00:00:01|2.5722
00:00:01|2.5718
00:00:02|2.5724
00:00:04|2.5699
00:00:05|2.5709
00:00:06|2.5709
00:00:08|2.573
00:00:09|2.5722
00:00:10|2.5699
00:00:11|2.5728
00:00:13|2.5735
00:00:15|2.5766
00:00:16|2.5761
00:00:17|2.5761
00:00:17|2.5752
00:00:18|2.5734
00:00:20|2.5734
00:00:21|2.5734
00:00:22|2.5768
00:00:23|2.5751
00:00:24|2.5752
00:00:25|2.5756
00:00:25|2.5745
00:00:27|2.5742
00:00:28|2.5742
00:00:28|2.5755
00:00:29|2.5774
00:00:31|2.5787
00:00:32|2.5775
00:00:32|2.5791
00:00:34|2.5733
00:00:35|2.5779
00:00:35|2.5744
00:00:37|2.5767
00:00:38|2.5736
00:00:39|2.5746
00:00:39|2.5743
00:00:41|2.5743
00:00:42|2.5742
00:00:43|2.5729
00:00:43|2.5729
00:00:45|2.5728
00:00:47|2.5759
00:00:48|2.5736
00:00:49|2.5756
00:00:49|2.5734
00:00:50|2.575
00:00:51|2.575
00:00:52|2.5763
00:00:53|2.576
00:00:54|2.5757
00:00:56|2.5757
00:00:56|2.5759
00:00:58|2.5755
00:00:58|2.5745
00:01:00|2.5742
00:01:00|2.5746
00:01:01|2.5752
00:01:03|2.5754
00:01:03|2.5754
00:01:04|2.5746
00:01:06|2.5726
00:01:06|2.5755
00:01:09|2.5763
00:01:09|2.5752
00:01:11|2.5752
00:01:12|2.5756
00:01:13|2.5727
00:01:14|2.5729
00:01:15|2.5714
00:01:16|2.5718
00:01:18|2.5715
00:01:19|2.5719
00:01:20|2.5709
00:01:21|2.5718
00:01:22|2.5718
00:01:23|2.5718
00:01:24|2.5721
00:01:25|2.5721
00:01:26|2.5721
00:01:27|2.5712
00:01:28|2.5708
00:01:29|2.5709
00:01:30|2.5694
00:01:31|2.57
00:01:32|2.5698
00:01:32|2.567
00:01:33|2.5679
00:01:35|2.5676
00:01:36|2.5648
00:01:37|2.5655
00:01:38|2.5645
00:01:39|2.5634
00:01:40|2.5638
00:01:41|2.5658
00:01:42|2.5644
00:01:42|2.5668
00:01:44|2.5672
00:01:45|2.5676
00:01:45|2.5676
00:01:46|2.5696
00:01:48|2.5696
00:01:49|2.5705
00:01:50|2.5696
00:01:50|2.5699
00:01:52|2.5707
00:01:52|2.57
00:01:54|2.57
00:01:55|2.5697
00:01:55|2.5698
00:01:57|2.5698
00:01:59|2.5707
00:01:59|2.5672
00:02:00|2.5672
00:02:01|2.5671
00:02:02|2.566
00:02:03|2.566
00:02:04|2.5647
00:02:05|2.5643
00:02:07|2.5624
00:02:07|2.5623
00:02:09|2.5624
00:02:09|2.5618
00:02:11|2.5587
00:02:13|2.5584
00:02:14|2.5545
00:02:15|2.5553
00:02:16|2.5584
00:02:17|2.5564
00:02:18|2.5556
00:02:19|2.5576
00:02:20|2.5569
00:02:22|2.5592
00:02:23|2.557
00:02:23|2.557
00:02:25|2.5582
00:02:26|2.5575
00:02:27|2.5582
00:02:28|2.5584
00:02:28|2.5584
00:02:30|2.5603
00:02:30|2.5603
00:02:32|2.5594
00:02:33|2.5594
00:02:34|2.5635
00:02:35|2.5634
00:02:35|2.5634
00:02:36|2.5625
00:02:38|2.5625
00:02:39|2.5629
00:02:40|2.5629
00:02:41|2.5629
00:02:41|2.5629
00:02:42|2.5629
00:02:43|2.5616
00:02:45|2.5629
00:02:46|2.5636
00:02:47|2.5636
00:02:47|2.5646
00:02:49|2.5633
00:02:49|2.5622
00:02:50|2.5603
00:02:52|2.5629
00:02:53|2.5644
00:02:53|2.5628
00:02:55|2.5642
00:02:56|2.5597
00:02:57|2.5601
00:02:57|2.5592
00:02:59|2.5596
00:03:00|2.5612
00:03:00|2.5612
00:03:02|2.5625
00:03:03|2.5625
00:03:04|2.5628
00:03:04|2.5624
00:03:05|2.56
00:03:06|2.5613
00:03:08|2.56
00:03:08|2.5589
00:03:11|2.5616
00:03:11|2.5612
00:03:13|2.56
00:03:13|2.5591
00:03:15|2.5599
00:03:16|2.5609
00:03:18|2.5571
00:03:19|2.5607
00:03:20|2.559
00:03:21|2.561
00:03:23|2.5584
00:03:24|2.5584
00:03:25|2.5587
00:03:26|2.5635
00:03:27|2.5598
00:03:28|2.56
00:03:29|2.5612
00:03:30|2.5621
00:03:31|2.5647
00:03:32|2.5629
00:03:33|2.5644
00:03:34|2.5648
00:03:35|2.563
00:03:36|2.566
00:03:37|2.566
00:03:38|2.566
00:03:39|2.5676
00:03:40|2.5677
00:03:41|2.565
00:03:42|2.5648
00:03:43|2.5599
00:03:44|2.5599
00:03:45|2.5585
00:03:45|2.5598
00:03:47|2.5589
00:03:47|2.5592
00:03:49|2.5595
00:03:49|2.5596
00:03:51|2.5589
00:03:51|2.5589
00:03:53|2.5571
00:03:54|2.5582
00:03:54|2.5591
00:03:56|2.5614
00:03:57|2.5618
00:03:57|2.5631
00:03:59|2.5631
00:04:00|2.564
00:04:01|2.564
00:04:02|2.5651
00:04:03|2.5646
00:04:04|2.565
00:04:04|2.5602
00:04:05|2.5609
00:04:07|2.5632
00:04:08|2.562
00:04:09|2.5621
00:04:09|2.5618
00:04:12|2.5622
00:04:13|2.5656
00:04:14|2.5714
00:04:15|2.5733
00:04:16|2.5713
00:04:17|2.5715
00:04:17|2.5729
00:04:19|2.5727
00:04:20|2.5707
00:04:21|2.5725
00:04:21|2.5725
00:04:22|2.5716
00:04:24|2.5718
00:04:25|2.5707
00:04:26|2.5713
00:04:27|2.5713
00:04:28|2.5713
00:04:28|2.5705
00:04:30|2.5715
00:04:31|2.5715
00:04:32|2.5715
00:04:33|2.5719
00:04:34|2.5683
00:04:35|2.5683
00:04:36|2.5688
00:04:36|2.5696
00:04:38|2.5695
00:04:38|2.5697
00:04:40|2.5706
00:04:40|2.5689
00:04:42|2.568
00:04:43|2.568
00:04:44|2.5688
00:04:45|2.5688
00:04:46|2.5702
00:04:47|2.571
00:04:48|2.5712
00:04:49|2.5714
00:04:50|2.5705
00:04:51|2.5693
00:04:52|2.5697
00:04:53|2.5716
00:04:53|2.5716
00:04:54|2.5714
00:04:56|2.5736
00:04:57|2.5736
00:04:58|2.5733
00:04:59|2.5716
00:05:00|2.5719
00:05:01|2.5709
00:05:02|2.5689
00:05:03|2.5689
00:05:04|2.5694
00:05:05|2.5694
00:05:06|2.5689
00:05:06|2.5695
00:05:07|2.5705
00:05:09|2.5701
00:05:09|2.57
00:05:10|2.5692
00:05:13|2.5691
00:05:15|2.5708
00:05:16|2.5735
00:05:17|2.5729
00:05:18|2.5729
00:05:19|2.5713
00:05:20|2.5724
00:05:21|2.5724
00:05:22|2.5737
00:05:24|2.5737
00:05:25|2.5757
00:05:26|2.5756
00:05:27|2.5748
00:05:28|2.5762
00:05:29|2.5764
00:05:29|2.5764
00:05:31|2.5772
00:05:32|2.5772
00:05:33|2.5791
00:05:34|2.5791
00:05:35|2.5792
00:05:36|2.5789
00:05:37|2.5781
00:05:38|2.5764
00:05:38|2.5769
00:05:40|2.5765
00:05:40|2.5755
00:05:42|2.5767
00:05:43|2.5775
00:05:44|2.5792
00:05:44|2.5795
00:05:46|2.5817
00:05:48|2.5811
00:05:49|2.5797
00:05:50|2.5796
00:05:50|2.5807
00:05:52|2.5799
00:05:52|2.5806
00:05:53|2.5808
00:05:54|2.5788
00:05:55|2.5811
00:05:56|2.5811
00:05:57|2.5801
00:05:58|2.581
00:06:00|2.5821
00:06:00|2.5801
00:06:02|2.5801
00:06:02|2.5801
00:06:03|2.5807
00:06:04|2.5807
00:06:05|2.5807
00:06:06|2.5837
00:06:07|2.5833
00:06:08|2.5833
00:06:09|2.5829
00:06:10|2.5853
00:06:12|2.5846
00:06:14|2.5851
00:06:15|2.5861
00:06:16|2.5862
00:06:17|2.5863
00:06:18|2.587
00:06:19|2.5875
00:06:20|2.5875
00:06:21|2.5888
00:06:22|2.5872
00:06:23|2.5862
00:06:24|2.5851
00:06:25|2.584
00:06:26|2.5847
00:06:27|2.5851
00:06:28|2.584
00:06:29|2.584
00:06:30|2.584
00:06:32|2.5867
00:06:34|2.5881
00:06:34|2.5879
00:06:35|2.5879
00:06:37|2.5872
00:06:38|2.5861
00:06:38|2.5872
00:06:40|2.587
00:06:41|2.5881
00:06:41|2.5857
00:06:42|2.5846
00:06:43|2.5833
00:06:44|2.5848
00:06:45|2.5848
00:06:46|2.5848
00:06:48|2.5848
00:06:48|2.5864
00:06:50|2.5879
00:06:51|2.5876
00:06:52|2.5876
00:06:52|2.586
00:06:53|2.5849
00:06:54|2.5837
00:06:56|2.5836
00:06:57|2.584
00:06:57|2.5833
00:06:58|2.5833
00:06:59|2.5838
00:07:00|2.5838
00:07:01|2.5843
00:07:03|2.5852
00:07:03|2.5828
00:07:04|2.5863
00:07:05|2.5848
00:07:06|2.5848
00:07:07|2.5835
00:07:08|2.5833
00:07:10|2.5833
00:07:10|2.5828
00:07:11|2.5829
00:07:13|2.5829
00:07:14|2.583
00:07:16|2.5819
00:07:17|2.5828
00:07:18|2.5833
00:07:19|2.5853
00:07:20|2.5863
00:07:21|2.5853
00:07:22|2.5853
00:07:23|2.5887
00:07:24|2.5884
00:07:25|2.5886
00:07:26|2.5886
00:07:27|2.5878
00:07:28|2.5846
00:07:29|2.5846
00:07:31|2.588
00:07:33|2.589
00:07:33|2.5883
00:07:34|2.5879
00:07:35|2.5887
00:07:36|2.5887
00:07:37|2.5878
00:07:38|2.5879
00:07:39|2.5887
00:07:40|2.5887
00:07:41|2.5879
00:07:42|2.5888
00:07:43|2.5888
00:07:44|2.5888
00:07:45|2.5888
00:07:47|2.5888
00:07:48|2.59
00:07:48|2.5901
00:07:49|2.5901
00:07:50|2.5901
00:07:51|2.5884
00:07:52|2.5889
00:07:53|2.5939
00:07:54|2.5943
00:07:55|2.5963
00:07:56|2.5959
00:07:58|2.5996
00:07:59|2.5994
00:08:00|2.6022
00:08:01|2.5987
00:08:02|2.605
00:08:03|2.6072
00:08:04|2.6059
00:08:05|2.6026
00:08:06|2.6028
00:08:07|2.6026
00:08:08|2.6028
00:08:09|2.6044
00:08:10|2.6041
00:08:11|2.6009
00:08:13|2.6009
00:08:13|2.6034
00:08:16|2.6027
00:08:17|2.6035
00:08:19|2.6018
00:08:20|2.6022
00:08:21|2.6022
00:08:22|2.6022
00:08:23|2.6022
00:08:24|2.6029
00:08:25|2.6014
00:08:26|2.6009
00:08:27|2.6008
00:08:28|2.6005
00:08:29|2.6022
00:08:30|2.6036
00:08:31|2.6034
00:08:32|2.6024
00:08:33|2.603
00:08:34|2.603
00:08:35|2.6045
00:08:36|2.6045
00:08:38|2.6043
00:08:39|2.6043
00:08:40|2.6029
00:08:41|2.604
00:08:42|2.6038
00:08:43|2.6038
00:08:44|2.6043
00:08:45|2.6043
00:08:46|2.6038
00:08:47|2.6037
00:08:48|2.6033
00:08:49|2.6041
00:08:50|2.6041
00:08:51|2.6054
00:08:52|2.604
00:08:54|2.6045
00:08:55|2.6069
00:08:56|2.609
00:08:57|2.6083
00:08:58|2.6085
00:08:58|2.6082
00:08:59|2.6081
00:09:01|2.6081
00:09:02|2.6085
00:09:03|2.6095
00:09:04|2.6116
00:09:05|2.6109
00:09:06|2.6115
00:09:07|2.6112
00:09:08|2.6114
00:09:09|2.6099
00:09:10|2.6105
00:09:11|2.6105
00:09:12|2.6094
00:09:13|2.6095
00:09:14|2.6082
00:09:15|2.6083
00:09:15|2.6083
00:09:18|2.6117
00:09:19|2.61
00:09:20|2.6111
00:09:21|2.6099
00:09:22|2.6099
00:09:23|2.6103
00:09:24|2.6105
00:09:25|2.61
00:09:26|2.6106
00:09:27|2.6105
00:09:28|2.6093
00:09:30|2.6104
00:09:31|2.6092
00:09:32|2.6094
00:09:33|2.6132
00:09:34|2.6114
00:09:35|2.6098
00:09:36|2.6112
00:09:37|2.6114
00:09:38|2.6122
00:09:39|2.6101
00:09:40|2.6101
00:09:41|2.6115
00:09:42|2.6094
00:09:43|2.6094
00:09:44|2.6077
00:09:45|2.6087
00:09:46|2.6075
00:09:47|2.6085
00:09:48|2.6065
00:09:49|2.6058
00:09:50|2.6067
00:09:51|2.6049
00:09:52|2.6081
00:09:53|2.608
00:09:54|2.6072
00:09:55|2.6066
00:09:56|2.6072
00:09:57|2.6072
00:09:58|2.6047
00:09:59|2.6067
00:10:00|2.6035
00:10:01|2.6047
00:10:02|2.6047
00:10:03|2.6034
00:10:04|2.604
00:10:05|2.6033
00:10:06|2.6033
00:10:07|2.6033
00:10:08|2.6018
00:10:09|2.6018
00:10:10|2.6009
00:10:11|2.6009
00:10:12|2.602
00:10:13|2.6026
00:10:14|2.604
00:10:15|2.6033
00:10:16|2.6033
00:10:18|2.6033
00:10:20|2.6041
00:10:21|2.6051
00:10:22|2.61
00:10:24|2.6088
00:10:24|2.6088
00:10:26|2.6088
00:10:27|2.6083
00:10:28|2.6084
00:10:29|2.609
00:10:30|2.6091
00:10:31|2.6091
00:10:32|2.6088
00:10:33|2.6088
00:10:34|2.6083
00:10:35|2.6066
00:10:36|2.6054
00:10:37|2.605
00:10:38|2.6041
00:10:39|2.6033
00:10:40|2.6025
00:10:41|2.6025
00:10:42|2.6025
00:10:43|2.6045
00:10:44|2.6049
00:10:45|2.6051
00:10:46|2.6063
00:10:47|2.6061
00:10:48|2.6046
00:10:49|2.6052
00:10:50|2.6059
00:10:51|2.6059
00:10:52|2.6059
00:10:53|2.6064
00:10:54|2.605
00:10:55|2.6064
00:10:56|2.6053
00:10:57|2.6063
00:10:58|2.6065
00:10:59|2.6065
00:11:00|2.6047
00:11:01|2.6047
00:11:02|2.6047
00:11:03|2.6047
00:11:04|2.6051
00:11:05|2.6053
00:11:06|2.6053
00:11:07|2.6061
00:11:08|2.6066
00:11:09|2.6065
00:11:10|2.6062
00:11:11|2.6062
00:11:12|2.6066
00:11:13|2.6066
00:11:14|2.6062
00:11:15|2.6067
00:11:16|2.605
00:11:17|2.6049
00:11:19|2.6069
00:11:21|2.6069
00:11:22|2.6046
00:11:23|2.6046
00:11:23|2.6046
00:11:25|2.6067
00:11:25|2.6067
00:11:27|2.6066
00:11:27|2.6066
00:11:28|2.6066
00:11:30|2.608
00:11:31|2.608
00:11:32|2.6087
00:11:33|2.6077
00:11:33|2.6071
00:11:35|2.6071
00:11:36|2.6054
00:11:36|2.6053
00:11:37|2.6069
00:11:39|2.6068
00:11:39|2.6068
00:11:40|2.6053
00:11:42|2.6055
00:11:43|2.607
00:11:44|2.6082
00:11:45|2.6086
00:11:45|2.6096
00:11:47|2.6098
00:11:49|2.6097
00:11:49|2.6125
00:11:50|2.6126
00:11:51|2.6133
00:11:52|2.6139
00:11:53|2.6136
00:11:54|2.6141
00:11:55|2.6143
00:11:56|2.6109
00:11:57|2.6118
00:11:58|2.6118
00:11:59|2.6104
00:12:00|2.6123
00:12:01|2.6127
00:12:02|2.6134
00:12:03|2.6121
00:12:04|2.6136
00:12:05|2.6124
00:12:06|2.613
00:12:07|2.6122
00:12:08|2.61
00:12:09|2.61
00:12:10|2.61
00:12:11|2.6088
00:12:12|2.6075
00:12:13|2.6068
00:12:14|2.606
00:12:15|2.6061
00:12:16|2.6061
00:12:17|2.605
00:12:19|2.6087
00:12:20|2.6073
00:12:22|2.607
00:12:24|2.6074
00:12:25|2.6051
00:12:26|2.6034
00:12:27|2.6058
00:12:28|2.6065
00:12:28|2.6065
00:12:30|2.6077
00:12:31|2.6117
00:12:31|2.6117
00:12:32|2.611
00:12:33|2.611
00:12:35|2.611
00:12:35|2.6072
00:12:37|2.6072
00:12:37|2.6071
00:12:39|2.6074
00:12:40|2.6071
00:12:40|2.6071
00:12:43|2.6073
00:12:43|2.6073
00:12:44|2.6059
00:12:45|2.6061
00:12:47|2.6061
00:12:47|2.6077
00:12:48|2.607
00:12:50|2.6052
00:12:51|2.6053
00:12:52|2.6044
00:12:53|2.604
00:12:54|2.6051
00:12:55|2.6051
00:12:56|2.6037
00:12:57|2.6037
00:12:58|2.6044
00:12:59|2.6041
00:13:00|2.6053
00:13:01|2.6053
00:13:02|2.6043
00:13:03|2.6041
00:13:04|2.6043
00:13:05|2.604
00:13:06|2.6024
00:13:07|2.602
00:13:08|2.6019
00:13:09|2.6001
00:13:10|2.6
00:13:11|2.5983
00:13:12|2.5973
00:13:13|2.596
00:13:14|2.5966
00:13:15|2.5963
00:13:16|2.6009
00:13:17|2.6009
00:13:18|2.6011
00:13:19|2.6025
00:13:20|2.6035
00:13:22|2.6031
00:13:24|2.6026
00:13:24|2.6016
00:13:25|2.6021
00:13:27|2.6019
00:13:28|2.6031
00:13:28|2.601
00:13:30|2.601
00:13:30|2.601
00:13:32|2.5995
00:13:33|2.5995
00:13:34|2.6004
00:13:34|2.6
00:13:35|2.5983
00:13:36|2.5982
00:13:37|2.5978
00:13:38|2.5967
00:13:39|2.597
00:13:40|2.5958
00:13:42|2.5967
00:13:43|2.5971
00:13:43|2.5975
00:13:45|2.5975
00:13:45|2.5975
00:13:47|2.5975
00:13:48|2.5975
00:13:49|2.5975
00:13:49|2.599
00:13:50|2.6008
00:13:51|2.6003
00:13:52|2.5988
00:13:53|2.5988
00:13:54|2.5988
00:13:56|2.5975
00:13:57|2.5958
00:13:58|2.5963
00:13:58|2.5967
00:13:59|2.5967
00:14:00|2.5965
00:14:03|2.5967
00:14:03|2.5976
00:14:04|2.5976
00:14:05|2.5973
00:14:06|2.5969
00:14:07|2.5967
00:14:08|2.5946
00:14:09|2.5958
00:14:10|2.5956
00:14:11|2.5932
00:14:12|2.5941
00:14:13|2.5955
00:14:14|2.5944
00:14:15|2.595
00:14:16|2.5944
00:14:17|2.5947
00:14:18|2.5947
00:14:19|2.596
00:14:21|2.5962
00:14:23|2.5947
00:14:24|2.5952
00:14:25|2.5966
00:14:26|2.5969
00:14:27|2.5969
00:14:28|2.5965
00:14:29|2.597
00:14:31|2.597
00:14:31|2.5965
00:14:33|2.5965
00:14:34|2.5965
00:14:36|2.5964
00:14:36|2.5933
00:14:37|2.5947
00:14:38|2.5927
00:14:39|2.5897
00:14:41|2.5899
00:14:42|2.59
00:14:43|2.5903
00:14:44|2.5913
00:14:45|2.5913
00:14:46|2.5921
00:14:47|2.5921
00:14:48|2.5915
00:14:49|2.5922
00:14:50|2.5922
00:14:51|2.5915
00:14:53|2.593
00:14:54|2.5933
00:14:54|2.5936
00:14:56|2.5932
00:14:57|2.5938
00:14:58|2.5935
00:14:59|2.5935
00:15:00|2.5936
00:15:01|2.5912
00:15:01|2.5913
00:15:03|2.5913
00:15:04|2.5909
00:15:05|2.5891
00:15:06|2.5869
00:15:06|2.5863
00:15:08|2.5867
00:15:08|2.5859
00:15:09|2.5855
00:15:12|2.5842
00:15:12|2.5831
00:15:14|2.5808
00:15:15|2.5827
00:15:15|2.5824
00:15:16|2.5821
00:15:17|2.5841
00:15:18|2.5832
00:15:20|2.5832
00:15:20|2.5838
00:15:22|2.582
00:15:24|2.5829
00:15:25|2.5851
00:15:26|2.5844
00:15:27|2.5844
00:15:28|2.5831
00:15:29|2.5844
00:15:30|2.5834
00:15:31|2.5827
00:15:32|2.5831
00:15:33|2.5831
00:15:34|2.5831
00:15:35|2.5843
00:15:36|2.5839
00:15:37|2.5839
00:15:38|2.5839
00:15:39|2.5819
00:15:40|2.5819
00:15:41|2.5819
00:15:42|2.5826
00:15:43|2.5834
00:15:44|2.5827
00:15:45|2.5824
00:15:46|2.5844
00:15:47|2.5844
00:15:48|2.5824
00:15:49|2.5835
00:15:50|2.5835
00:15:51|2.5835
00:15:52|2.5825
00:15:54|2.5827
00:15:54|2.5828
00:15:55|2.5828
00:15:57|2.5818
00:15:58|2.585
00:15:59|2.5828
00:16:00|2.5828
00:16:01|2.5818
00:16:02|2.5827
00:16:02|2.5827
00:16:04|2.5879
00:16:05|2.5871
00:16:06|2.5877
00:16:06|2.5856
00:16:07|2.5844
00:16:09|2.5848
00:16:09|2.5852
00:16:10|2.5851
00:16:12|2.5848
00:16:13|2.5849
00:16:14|2.5841
00:16:15|2.5844
00:16:16|2.584
00:16:16|2.5847
00:16:18|2.5847
00:16:19|2.5847
00:16:20|2.5844
00:16:21|2.5856
00:16:22|2.5856
00:16:24|2.5846
00:16:26|2.5853
00:16:27|2.5853
00:16:28|2.585
00:16:28|2.585
00:16:30|2.5851
00:16:31|2.585
00:16:31|2.5844
00:16:32|2.5851
00:16:34|2.5851
00:16:35|2.5844
00:16:35|2.5845
00:16:37|2.5845
00:16:37|2.5844
00:16:38|2.5842
00:16:39|2.5821
00:16:40|2.5819
00:16:41|2.5804
00:16:43|2.5791
00:16:43|2.5801
00:16:45|2.58
00:16:46|2.5782
00:16:46|2.5789
00:16:47|2.5788
00:16:48|2.5788
00:16:50|2.5791
00:16:50|2.5791
00:16:52|2.5791
00:16:52|2.5791
00:16:53|2.5791
00:16:55|2.5791
00:16:55|2.5804
00:16:56|2.5804
00:16:57|2.5804
00:16:58|2.5803
00:16:59|2.5803
00:17:00|2.5803
00:17:03|2.5803
00:17:03|2.5796
00:17:04|2.5792
00:17:05|2.5792
00:17:06|2.5792
00:17:07|2.5782
00:17:08|2.5781
00:17:09|2.5792
00:17:10|2.5778
00:17:11|2.5791
00:17:12|2.578
00:17:13|2.5782
00:17:14|2.5801
00:17:15|2.5792
00:17:16|2.5789
00:17:17|2.5751
00:17:18|2.5737
00:17:19|2.5743
00:17:20|2.5752
00:17:21|2.5744
00:17:22|2.5744
00:17:24|2.5746
00:17:26|2.5743
00:17:28|2.5738
00:17:29|2.5739
00:17:29|2.5741
00:17:30|2.5741
00:17:32|2.5735
00:17:33|2.5737
00:17:33|2.5748
00:17:35|2.5761
00:17:36|2.5752
00:17:36|2.5748
00:17:38|2.575
00:17:38|2.5745
00:17:40|2.5736
00:17:41|2.5743
00:17:42|2.5739
00:17:43|2.5739
00:17:44|2.5739
00:17:45|2.5739
00:17:45|2.5736
00:17:47|2.5727
00:17:47|2.5734
00:17:49|2.5733
00:17:49|2.5729
00:17:51|2.572
00:17:51|2.5725
00:17:52|2.5719
00:17:53|2.5719
00:17:54|2.5716
00:17:56|2.5716
00:17:56|2.5725
00:17:57|2.5725
00:17:58|2.5715
00:17:59|2.5711
00:18:00|2.5713
00:18:01|2.5726
00:18:02|2.5726
00:18:03|2.5722
00:18:04|2.5726
00:18:06|2.5726
00:18:06|2.574
00:18:08|2.5715
00:18:08|2.5728
00:18:10|2.5728
00:18:10|2.5739
00:18:11|2.5739
00:18:13|2.5748
00:18:14|2.5747
00:18:15|2.574
00:18:15|2.574
00:18:16|2.5732
00:18:18|2.5732
00:18:18|2.5748
00:18:19|2.5748
00:18:20|2.5744
00:18:21|2.5744
00:18:23|2.574
00:18:23|2.5739
00:18:26|2.5724
00:18:27|2.5726
00:18:28|2.5708
00:18:30|2.5725
00:18:30|2.5717
00:18:33|2.5728
00:18:34|2.5701
00:18:34|2.5725
00:18:35|2.5727
00:18:36|2.5727
00:18:38|2.5732
00:18:40|2.5739
00:18:40|2.5739
00:18:41|2.5736
00:18:42|2.574
00:18:43|2.5733
00:18:44|2.574
00:18:45|2.574
00:18:46|2.5736
00:18:47|2.5737
00:18:49|2.5737
00:18:49|2.5737
00:18:50|2.5739
00:18:51|2.5739
00:18:52|2.5739
00:18:53|2.5738
00:18:54|2.5712
00:18:55|2.5718
00:18:56|2.5718
00:18:57|2.5718
00:18:59|2.5726
00:18:59|2.5726
00:19:01|2.5726
00:19:01|2.573
00:19:03|2.573
00:19:04|2.573
00:19:05|2.573
00:19:06|2.574
00:19:07|2.574
00:19:08|2.5737
00:19:09|2.5737
00:19:10|2.5729
00:19:11|2.5736
00:19:12|2.574
00:19:13|2.5734
00:19:14|2.5734
00:19:15|2.5734
00:19:16|2.5734
00:19:17|2.5732
00:19:18|2.5736
00:19:20|2.5727
00:19:21|2.573
00:19:22|2.573
00:19:23|2.5733
00:19:24|2.5738
00:19:25|2.5738
00:19:27|2.5738
00:19:27|2.5735
00:19:30|2.5738
00:19:30|2.5735
00:19:31|2.5734
00:19:33|2.5734
00:19:34|2.5731
00:19:35|2.5731
00:19:36|2.574
00:19:37|2.574
00:19:38|2.574
00:19:39|2.5741
00:19:40|2.574
00:19:41|2.574
00:19:42|2.5735
00:19:43|2.5737
00:19:44|2.574
00:19:45|2.5742
00:19:46|2.574
00:19:47|2.5742
00:19:48|2.5745
00:19:49|2.574
00:19:50|2.5741
00:19:51|2.5742
00:19:52|2.5742
00:19:53|2.5742
00:19:54|2.574
00:19:55|2.574
00:19:56|2.572
00:19:58|2.5733
00:19:59|2.5733
00:20:00|2.5732
00:20:01|2.5704
00:20:02|2.5718
00:20:03|2.5718
00:20:04|2.5718
00:20:06|2.5726
00:20:06|2.5716
00:20:07|2.571
00:20:08|2.572
00:20:09|2.572
00:20:11|2.572
00:20:11|2.572
00:20:12|2.5726
00:20:13|2.5726
00:20:14|2.5735
00:20:15|2.5736
00:20:16|2.5739
00:20:17|2.572
00:20:18|2.572
00:20:19|2.572
00:20:20|2.5726
00:20:21|2.5731
00:20:22|2.5731
00:20:23|2.5742
00:20:24|2.5757
00:20:25|2.5757
00:20:26|2.5757
00:20:28|2.5771
00:20:30|2.5777
00:20:31|2.5776
00:20:33|2.5768
00:20:34|2.5775
00:20:35|2.5782
00:20:36|2.5784
00:20:36|2.5784
00:20:38|2.5784
00:20:40|2.5785
00:20:40|2.5809
00:20:41|2.5809
00:20:42|2.5801
00:20:44|2.581
00:20:45|2.5803
00:20:46|2.5797
00:20:47|2.5807
00:20:48|2.5807
00:20:49|2.5807
00:20:50|2.5807
00:20:51|2.5806
00:20:52|2.582
00:20:53|2.582
00:20:54|2.5817
00:20:55|2.5807
00:20:56|2.5812
00:20:57|2.5819
00:20:58|2.5819
00:20:59|2.582
00:21:00|2.5819
00:21:01|2.5803
00:21:02|2.58
00:21:03|2.5789
00:21:05|2.5782
00:21:06|2.5763
00:21:07|2.5763
00:21:07|2.5766
00:21:08|2.5764
00:21:10|2.5763
00:21:11|2.5767
00:21:12|2.5767
00:21:13|2.5756
00:21:14|2.5756
00:21:15|2.5756
00:21:16|2.5756
00:21:17|2.5766
00:21:18|2.5766
00:21:19|2.5765
00:21:20|2.5765
00:21:21|2.5765
00:21:21|2.5765
00:21:23|2.5761
00:21:23|2.5761
00:21:24|2.5755
00:21:26|2.5755
00:21:26|2.5757
00:21:29|2.5757
00:21:30|2.5757
00:21:31|2.5757
00:21:32|2.5753
00:21:34|2.5753
00:21:35|2.5753
00:21:36|2.5753
00:21:38|2.5748
00:21:39|2.5748
00:21:39|2.5744
00:21:41|2.5752
00:21:43|2.5751
00:21:43|2.5769
00:21:44|2.5768
00:21:46|2.5768
00:21:47|2.5764
00:21:48|2.5764
00:21:48|2.5764
00:21:50|2.5753
00:21:50|2.5753
00:21:51|2.5753
00:21:53|2.5753
00:21:54|2.5754
00:21:54|2.5754
00:21:55|2.5767
00:21:58|2.5766
00:21:58|2.576
00:21:59|2.5763
00:22:00|2.5763
00:22:01|2.5754
00:22:02|2.5753
00:22:03|2.576
00:22:04|2.5752
00:22:05|2.5758
00:22:06|2.5758
00:22:07|2.5758
00:22:08|2.575
00:22:09|2.575
00:22:10|2.575
00:22:11|2.575
00:22:12|2.5745
00:22:13|2.5753
00:22:14|2.5754
00:22:15|2.5754
00:22:16|2.5757
00:22:17|2.5757
00:22:18|2.5757
00:22:19|2.5754
00:22:20|2.5765
00:22:22|2.5761
00:22:22|2.5761
00:22:23|2.5758
00:22:24|2.5758
00:22:25|2.5765
00:22:26|2.5765
00:22:27|2.5774
00:22:28|2.577
00:22:30|2.577
00:22:32|2.5759
00:22:34|2.5762
00:22:35|2.5733
00:22:36|2.5758
00:22:36|2.5758
00:22:38|2.5758
00:22:39|2.576
00:22:40|2.576
00:22:40|2.576
00:22:42|2.5758
00:22:43|2.5758
00:22:43|2.5758
00:22:44|2.5758
00:22:45|2.5763
00:22:46|2.5763
00:22:47|2.5764
00:22:49|2.5764
00:22:49|2.5778
00:22:51|2.5782
00:22:51|2.5782
00:22:53|2.5784
00:22:53|2.5784
00:22:54|2.5787
00:22:56|2.5804
00:22:56|2.5804
00:22:57|2.5811
00:22:59|2.581
00:22:59|2.581
00:23:00|2.581
00:23:03|2.5817
00:23:03|2.5817
00:23:04|2.581
00:23:05|2.5802
00:23:06|2.5802
00:23:07|2.5802
00:23:09|2.5798
00:23:10|2.5805
00:23:11|2.5799
00:23:12|2.5779
00:23:13|2.5795
00:23:14|2.5793
00:23:15|2.5779
00:23:16|2.576
00:23:17|2.5774
00:23:18|2.5768
00:23:19|2.5763
00:23:20|2.5757
00:23:22|2.5765
00:23:23|2.5762
00:23:24|2.5766
00:23:24|2.5766
00:23:25|2.5761
00:23:27|2.5761
00:23:28|2.5761
00:23:29|2.5752
00:23:31|2.5763
00:23:33|2.5752
00:23:34|2.5769
00:23:35|2.577
00:23:35|2.5773
00:23:36|2.5773
00:23:37|2.5768
00:23:38|2.5763
00:23:39|2.5765
00:23:40|2.5762
00:23:42|2.5762
00:23:44|2.5765
00:23:45|2.5756
00:23:46|2.5758
00:23:47|2.5768
00:23:47|2.5768
00:23:49|2.5768
00:23:50|2.5768
00:23:51|2.5771
00:23:52|2.5771
00:23:52|2.5756
00:23:54|2.5756
00:23:55|2.5756
00:23:57|2.5756
00:23:58|2.5767
00:23:59|2.5764
00:24:00|2.5764
00:24:01|2.5752
00:24:01|2.5752
00:24:02|2.5752
00:24:03|2.5757
00:24:06|2.5757
00:24:06|2.5756
00:24:07|2.5756
00:24:08|2.5763
00:24:09|2.5754
00:24:10|2.5754
00:24:11|2.5757
00:24:12|2.5756
00:24:13|2.5756
00:24:14|2.5757
00:24:15|2.5757
00:24:16|2.5739
00:24:17|2.5758
00:24:18|2.5757
00:24:19|2.5767
00:24:20|2.5776
00:24:21|2.5772
00:24:22|2.5769
00:24:23|2.5769
00:24:24|2.5775
00:24:25|2.5758
00:24:26|2.5758
00:24:27|2.5736
00:24:28|2.5756
00:24:29|2.576
00:24:31|2.5765
00:24:32|2.5757
00:24:34|2.5775
00:24:35|2.5774
00:24:36|2.575
00:24:38|2.5726
00:24:39|2.5757
00:24:39|2.5757
00:24:41|2.5759
00:24:42|2.5758
00:24:44|2.5764
00:24:44|2.5764
00:24:45|2.5775
00:24:46|2.5774
00:24:48|2.5779
00:24:48|2.5776
00:24:50|2.5774
00:24:51|2.5766
00:24:52|2.5762
00:24:53|2.5769
00:24:54|2.5769
00:24:55|2.5757
00:24:56|2.5765
00:24:57|2.5765
00:24:58|2.5791
00:24:59|2.5791
00:25:00|2.5781
00:25:01|2.58
00:25:02|2.5784
00:25:03|2.5773
00:25:04|2.5761
00:25:05|2.577
00:25:06|2.577
00:25:07|2.5756
00:25:08|2.5771
00:25:09|2.5761
00:25:10|2.5755
00:25:11|2.5756
00:25:12|2.5726
00:25:13|2.5764
00:25:14|2.5763
00:25:15|2.5752
00:25:16|2.5756
00:25:17|2.5761
00:25:18|2.5762
00:25:19|2.5761
00:25:21|2.5759
00:25:22|2.5761
00:25:22|2.5766
00:25:23|2.576
00:25:24|2.5761
00:25:26|2.5774
00:25:27|2.5774
00:25:28|2.5775
00:25:28|2.5775
00:25:29|2.5779
00:25:31|2.5791
00:25:33|2.5778
00:25:34|2.5778
00:25:35|2.5778
00:25:36|2.5778
00:25:37|2.5757
00:25:38|2.5763
00:25:39|2.5765
00:25:40|2.5765
00:25:41|2.5757
00:25:42|2.5756
00:25:43|2.5757
00:25:43|2.5757
00:25:44|2.5757
00:25:45|2.5757
00:25:48|2.5756
00:25:49|2.5764
00:25:50|2.5756
00:25:51|2.5756
00:25:52|2.5756
00:25:53|2.5756
00:25:54|2.5767
00:25:55|2.5756
00:25:56|2.5756
00:25:57|2.5757
00:25:58|2.5756
00:25:59|2.5767
00:26:00|2.5767
00:26:01|2.5775
00:26:02|2.5771
00:26:04|2.5773
00:26:05|2.5767
00:26:06|2.5778
00:26:06|2.5778
00:26:07|2.5768
00:26:09|2.576
00:26:10|2.577
00:26:11|2.5765
00:26:11|2.576
00:26:13|2.5759
00:26:14|2.5758
00:26:15|2.5754
00:26:16|2.5764
00:26:17|2.577
00:26:18|2.577
00:26:18|2.5773
00:26:20|2.5765
00:26:21|2.5761
00:26:21|2.577
00:26:22|2.5773
00:26:24|2.5773
00:26:24|2.5758
00:26:26|2.5758
00:26:27|2.5768
00:26:28|2.5768
00:26:29|2.577
00:26:29|2.577
00:26:30|2.577
00:26:31|2.5774
00:26:34|2.5782
00:26:36|2.5777
00:26:37|2.5783
00:26:38|2.5791
00:26:39|2.5817
00:26:40|2.5835
00:26:41|2.5837
00:26:42|2.5792
00:26:43|2.5806
00:26:44|2.5806
00:26:45|2.5826
00:26:46|2.5835
00:26:47|2.5827
00:26:49|2.5827
00:26:50|2.5814
00:26:50|2.5831
00:26:52|2.5843
00:26:53|2.5846
00:26:54|2.5846
00:26:55|2.5875
00:26:56|2.5876
00:26:57|2.5876
00:26:58|2.5887
00:26:59|2.588
00:27:00|2.5894
00:27:01|2.5907
00:27:02|2.5916
00:27:04|2.5903
00:27:05|2.5899
00:27:06|2.5898
00:27:07|2.5898
00:27:07|2.5902
00:27:08|2.5906
00:27:11|2.5908
00:27:11|2.591
00:27:12|2.5919
00:27:13|2.592
00:27:14|2.5933
00:27:15|2.5947
00:27:16|2.5949
00:27:18|2.5941
00:27:18|2.5901
00:27:19|2.5949
00:27:21|2.5941
00:27:21|2.5902
00:27:23|2.5936
00:27:23|2.5936
00:27:24|2.5942
00:27:25|2.5916
00:27:26|2.5928
00:27:27|2.59
00:27:28|2.593
00:27:31|2.5921
00:27:31|2.5919
00:27:32|2.5906
00:27:34|2.5906
00:27:35|2.591
00:27:37|2.5927
00:27:38|2.5915
00:27:39|2.5915
00:27:41|2.5967
00:27:43|2.5952
00:27:44|2.5944
00:27:45|2.5947
00:27:46|2.5952
00:27:47|2.5951
00:27:48|2.5952
00:27:49|2.5955
00:27:50|2.5945
00:27:52|2.5946
00:27:52|2.5952
00:27:53|2.595
00:27:54|2.595
00:27:55|2.5966
00:27:56|2.5973
00:27:57|2.5983
00:27:58|2.5991
00:27:59|2.6
00:28:00|2.6001
00:28:01|2.5999
00:28:02|2.5999
00:28:03|2.5999
00:28:05|2.5999
00:28:06|2.5995
00:28:07|2.5987
00:28:08|2.5999
00:28:09|2.6002
00:28:10|2.5987
00:28:11|2.5992
00:28:13|2.5992
00:28:14|2.5992
00:28:15|2.5988
00:28:15|2.5997
00:28:16|2.5977
00:28:18|2.599
00:28:18|2.599
00:28:19|2.5993
00:28:21|2.6009
00:28:22|2.6032
00:28:23|2.6036
00:28:24|2.6037
00:28:25|2.6038
00:28:26|2.6035
00:28:26|2.6047
00:28:28|2.6066
00:28:29|2.6061
00:28:29|2.6062
00:28:31|2.6062
00:28:32|2.608
00:28:33|2.6085
00:28:33|2.6087
00:28:35|2.6074
00:28:36|2.6087
00:28:37|2.6094
00:28:38|2.6086
00:28:39|2.6095
00:28:40|2.6113
00:28:42|2.6109
00:28:43|2.6109
00:28:44|2.6058
00:28:44|2.6052
00:28:46|2.6049
00:28:47|2.6049
00:28:48|2.6049
00:28:48|2.6049
00:28:50|2.6049
00:28:51|2.6049
00:28:51|2.6056
00:28:52|2.6072
00:28:53|2.6072
00:28:54|2.6052
00:28:57|2.6056
00:28:57|2.6055
00:28:58|2.6064
00:29:00|2.6067
00:29:00|2.6049
00:29:02|2.6061
00:29:02|2.6061
00:29:04|2.605
00:29:04|2.6037
00:29:05|2.6037
00:29:06|2.6067
00:29:07|2.6069
00:29:09|2.6055
00:29:10|2.6056
00:29:11|2.6045
00:29:11|2.6054
00:29:13|2.6026
00:29:13|2.6026
00:29:14|2.6026
00:29:16|2.6054
00:29:16|2.6054
00:29:18|2.604
00:29:18|2.6026
00:29:19|2.6026
00:29:20|2.6044
00:29:23|2.602
00:29:23|2.6041
00:29:24|2.6027
00:29:25|2.6027
00:29:27|2.601
00:29:28|2.601
00:29:29|2.6097
00:29:30|2.6115
00:29:31|2.6105
00:29:32|2.6105
00:29:33|2.6131
00:29:34|2.6119
00:29:35|2.6125
00:29:37|2.6131
00:29:39|2.6099
00:29:40|2.6089
00:29:42|2.6124
00:29:43|2.6151
00:29:44|2.6137
00:29:44|2.611
00:29:45|2.611
00:29:46|2.6156
00:29:47|2.6182
00:29:48|2.6176
00:29:49|2.6181
00:29:50|2.6194
00:29:52|2.6193
00:29:53|2.6183
00:29:53|2.6177
00:29:54|2.623
00:29:55|2.6208
00:29:56|2.6206
00:29:57|2.6169
00:29:59|2.6169
00:29:59|2.618
00:30:00|2.6191
00:30:01|2.6176
00:30:02|2.6176
00:30:03|2.6198
00:30:04|2.62
00:30:05|2.62
00:30:07|2.6203
00:30:07|2.6203
00:30:08|2.6183
00:30:09|2.6183
00:30:10|2.6181
00:30:12|2.6164
00:30:13|2.6139
00:30:14|2.6181
00:30:15|2.6169
00:30:16|2.6185
00:30:17|2.6184
00:30:18|2.6162
00:30:19|2.6204
00:30:20|2.6177
00:30:21|2.6166
00:30:22|2.6175
00:30:23|2.6138
00:30:24|2.6168
00:30:25|2.6168
00:30:26|2.6169
00:30:27|2.6168
00:30:28|2.6133
00:30:29|2.6165
00:30:30|2.6165
00:30:32|2.6151
00:30:33|2.6132
00:30:33|2.613
00:30:34|2.6131
00:30:35|2.6118
00:30:38|2.6132
00:30:40|2.6091
00:30:41|2.6096
00:30:43|2.609
00:30:44|2.6106
00:30:44|2.6113
00:30:46|2.6118
00:30:47|2.6129
00:30:48|2.6126
00:30:49|2.6142
00:30:50|2.6142
00:30:51|2.6142
00:30:51|2.6134
00:30:53|2.614
00:30:54|2.6118
00:30:54|2.6118
00:30:55|2.6114
00:30:57|2.6134
00:30:58|2.6131
00:30:59|2.6126
00:31:00|2.6109
00:31:01|2.6099
00:31:02|2.6089
00:31:03|2.6081
00:31:04|2.6081
00:31:05|2.6077
00:31:06|2.6092
00:31:07|2.6092
00:31:08|2.6092
00:31:09|2.6092
00:31:10|2.6093
00:31:11|2.6105
00:31:12|2.6105
00:31:13|2.6105
00:31:14|2.6105
00:31:15|2.6108
00:31:16|2.6108
00:31:17|2.61
00:31:18|2.6114
00:31:19|2.6114
00:31:20|2.6113
00:31:21|2.6114
00:31:22|2.6114
00:31:23|2.6114
00:31:24|2.6112
00:31:25|2.6112
00:31:26|2.6112
00:31:27|2.6114
00:31:28|2.612
00:31:29|2.6115
00:31:31|2.6126
00:31:32|2.6117
00:31:32|2.6115
00:31:34|2.6115
00:31:35|2.6128
00:31:36|2.6122
00:31:37|2.6113
00:31:39|2.6107
00:31:40|2.6107
00:31:41|2.6096
00:31:41|2.6094
00:31:44|2.6115
00:31:45|2.6116
00:31:47|2.6098
00:31:48|2.6108
00:31:48|2.6105
00:31:49|2.6125
00:31:50|2.6127
00:31:52|2.6137
00:31:54|2.6142
00:31:55|2.6131
00:31:56|2.6137
00:31:57|2.6137
00:31:58|2.6173
00:31:58|2.6132
00:31:59|2.6178
00:32:02|2.6178
00:32:02|2.6163
00:32:04|2.6165
00:32:04|2.615
00:32:05|2.615
00:32:06|2.6178
00:32:07|2.6168
00:32:08|2.6168
00:32:09|2.6174
00:32:11|2.617
00:32:11|2.6182
00:32:13|2.6194
00:32:13|2.6194
00:32:14|2.6165
00:32:15|2.6155
00:32:17|2.618
00:32:17|2.6197
00:32:18|2.6197
00:32:19|2.6186
00:32:21|2.6185
00:32:22|2.6185
00:32:23|2.6187
00:32:24|2.6236
00:32:24|2.6212
00:32:25|2.6244
00:32:26|2.6242
00:32:27|2.6219
00:32:28|2.6242
00:32:29|2.6239
00:32:30|2.6239
00:32:31|2.6213
00:32:32|2.6211
00:32:34|2.6227
00:32:34|2.6223
00:32:35|2.6223
00:32:36|2.6182
00:32:37|2.6227
00:32:38|2.6195
00:32:41|2.6166
00:32:41|2.6167
00:32:42|2.6167
00:32:44|2.6167
00:32:45|2.6165
00:32:46|2.6165
00:32:47|2.6179
00:32:48|2.6181
00:32:49|2.6178
00:32:50|2.615
00:32:51|2.6174
00:32:52|2.6163
00:32:53|2.6151
00:32:54|2.6197
00:32:55|2.622
00:32:56|2.6225
00:32:57|2.6214
00:32:58|2.6228
00:32:59|2.6234
00:33:00|2.6245
00:33:01|2.623
00:33:02|2.623
00:33:03|2.6229
00:33:04|2.622
00:33:05|2.6222
00:33:06|2.6191
00:33:07|2.6202
00:33:08|2.6208
00:33:09|2.6202
00:33:10|2.6201
00:33:11|2.6201
00:33:12|2.6199
00:33:13|2.6199
00:33:14|2.6191
00:33:15|2.6186
00:33:16|2.6176
00:33:17|2.6176
00:33:18|2.6177
00:33:19|2.6187
00:33:20|2.6191
00:33:21|2.6192
00:33:22|2.6214
00:33:23|2.6214
00:33:24|2.6205
00:33:25|2.6206
00:33:26|2.6195
00:33:27|2.6195
00:33:28|2.6209
00:33:29|2.6209
00:33:30|2.6199
00:33:31|2.6195
00:33:32|2.6188
00:33:33|2.6192
00:33:34|2.6183
00:33:35|2.6184
00:33:36|2.6187
00:33:37|2.6184
00:33:38|2.6184
00:33:39|2.6184
00:33:41|2.6189
00:33:42|2.6165
00:33:43|2.6162
00:33:44|2.6155
00:33:45|2.6159
00:33:46|2.6149
00:33:47|2.6154
00:33:49|2.615
00:33:49|2.6135
00:33:51|2.6138
00:33:52|2.615
00:33:53|2.6148
00:33:54|2.6161
00:33:55|2.6162
00:33:56|2.6155
00:33:56|2.6155
00:33:58|2.6155
00:33:58|2.6155
00:34:00|2.6155
00:34:00|2.6155
00:34:01|2.6149
00:34:03|2.6138
00:34:03|2.6138
00:34:05|2.6138
00:34:05|2.6138
00:34:07|2.6126
00:34:08|2.6126
00:34:09|2.6116
00:34:09|2.6135
00:34:11|2.6135
00:34:11|2.6135
00:34:12|2.6135
00:34:13|2.6152
00:34:15|2.6152
00:34:15|2.6152
00:34:16|2.616
00:34:18|2.6153
00:34:18|2.6153
00:34:19|2.6153
00:34:21|2.6158
00:34:21|2.6158
00:34:22|2.6175
00:34:24|2.6159
00:34:25|2.613
00:34:25|2.6131
00:34:27|2.6134
00:34:28|2.6148
00:34:29|2.6135
00:34:30|2.6147
00:34:30|2.6165
00:34:32|2.6165
00:34:33|2.6165
00:34:34|2.6137
00:34:34|2.6141
00:34:36|2.6139
00:34:37|2.6141
00:34:38|2.6154
00:34:39|2.6155
00:34:39|2.6155
00:34:42|2.6157
00:34:43|2.6159
00:34:44|2.6151
00:34:46|2.6157
00:34:47|2.616
00:34:47|2.616
00:34:48|2.616
00:34:49|2.6158
00:34:50|2.616
00:34:51|2.6168
00:34:53|2.6157
00:34:55|2.6168
00:34:56|2.6168
00:34:57|2.617
00:34:58|2.6179
00:34:59|2.6183
00:34:59|2.6183
00:35:01|2.6164
00:35:02|2.6188
00:35:03|2.6188
00:35:03|2.6169
00:35:06|2.6168
00:35:08|2.6168
00:35:08|2.6162
00:35:10|2.617
00:35:11|2.6175
00:35:12|2.6176
00:35:13|2.6177
00:35:14|2.6158
00:35:15|2.6156
00:35:16|2.617
00:35:18|2.6134
00:35:19|2.6149
00:35:20|2.6143
00:35:20|2.614
00:35:21|2.614
00:35:23|2.614
00:35:23|2.6132
00:35:24|2.6132
00:35:26|2.6141
00:35:27|2.6141
00:35:28|2.6151
00:35:28|2.6146
00:35:30|2.6136
00:35:30|2.6136
00:35:31|2.6144
00:35:32|2.6144
00:35:33|2.6142
00:35:35|2.612
00:35:36|2.6131
00:35:37|2.6129
00:35:37|2.612
00:35:39|2.612
00:35:40|2.6112
00:35:41|2.6124
00:35:43|2.6087
00:35:45|2.6084
00:35:46|2.6091
00:35:48|2.6095
00:35:50|2.6091
00:35:50|2.6091
00:35:51|2.6091
00:35:52|2.6081
00:35:53|2.6063
00:35:54|2.6066
00:35:55|2.6063
00:35:57|2.6062
00:35:58|2.6067
00:35:59|2.6062
00:36:00|2.6061
00:36:00|2.6058
00:36:01|2.6057
00:36:03|2.6061
00:36:04|2.6059
00:36:05|2.6051
00:36:07|2.607
00:36:07|2.6067
00:36:09|2.606
00:36:10|2.6061
00:36:11|2.6057
00:36:12|2.6056
00:36:13|2.6056
00:36:14|2.6061
00:36:15|2.6061
00:36:16|2.6081
00:36:17|2.6082
00:36:18|2.6064
00:36:19|2.6064
00:36:20|2.6083
00:36:21|2.6083
00:36:22|2.6064
00:36:23|2.6064
00:36:24|2.6076
00:36:25|2.6064
00:36:26|2.6064
00:36:27|2.6064
00:36:28|2.6064
00:36:29|2.6051
00:36:30|2.6051
00:36:31|2.6062
00:36:32|2.6051
00:36:33|2.6051
00:36:34|2.6044
00:36:35|2.6049
00:36:36|2.6055
00:36:37|2.6041
00:36:38|2.6041
00:36:39|2.6044
00:36:40|2.6045
00:36:41|2.6034
00:36:42|2.6034
00:36:44|2.6039
00:36:46|2.6034
00:36:47|2.6043
00:36:49|2.6048
00:36:50|2.6049
00:36:51|2.6049
00:36:51|2.6049
00:36:52|2.6045
00:36:53|2.6043
00:36:54|2.6043
00:36:56|2.6035
00:36:56|2.6035
00:36:58|2.6051
00:36:59|2.6064
00:37:00|2.6082
00:37:01|2.6085
00:37:02|2.6077
00:37:03|2.6085
00:37:05|2.6085
00:37:06|2.6077
00:37:07|2.6077
00:37:08|2.6081
00:37:09|2.608
00:37:10|2.6078
00:37:11|2.6077
00:37:12|2.6077
00:37:13|2.6077
00:37:15|2.6085
00:37:15|2.6077
00:37:16|2.6077
00:37:17|2.609
00:37:19|2.6097
00:37:20|2.6095
00:37:20|2.6095
00:37:22|2.6095
00:37:23|2.6094
00:37:23|2.6084
00:37:24|2.6084
00:37:26|2.6084
00:37:26|2.6084
00:37:27|2.6084
00:37:28|2.6084
00:37:29|2.6084
00:37:30|2.6085
00:37:32|2.6085
00:37:33|2.6089
00:37:34|2.6089
00:37:34|2.6089
00:37:35|2.6083
00:37:37|2.6078
00:37:37|2.6077
00:37:39|2.6095
00:37:39|2.6086
00:37:40|2.6071
00:37:41|2.607
00:37:43|2.607
00:37:45|2.6077
00:37:46|2.6077
00:37:47|2.6077
00:37:49|2.6077
00:37:50|2.6095
00:37:50|2.6095
00:37:52|2.6091
00:37:52|2.6094
00:37:54|2.6082
00:37:55|2.6089
00:37:56|2.6079
00:37:56|2.6073
00:37:59|2.6052
00:37:59|2.6055
00:38:01|2.6081
00:38:02|2.6086
00:38:04|2.6086
00:38:04|2.613
00:38:05|2.6118
00:38:06|2.613
00:38:08|2.6121
00:38:08|2.6137
00:38:09|2.6126
00:38:10|2.6134
00:38:12|2.6139
00:38:12|2.6141
00:38:13|2.6121
00:38:14|2.6124
00:38:15|2.6121
00:38:16|2.6123
00:38:17|2.6125
00:38:18|2.6123
00:38:19|2.6121
00:38:21|2.6113
00:38:21|2.6113
00:38:22|2.6113
00:38:23|2.6115
00:38:24|2.6129
00:38:25|2.6121
00:38:27|2.6121
00:38:27|2.6113
00:38:29|2.6113
00:38:30|2.6109
00:38:30|2.6109
00:38:31|2.6109
00:38:32|2.6109
00:38:33|2.6109
00:38:34|2.6101
00:38:35|2.6103
00:38:36|2.6103
00:38:37|2.6094
00:38:39|2.6084
00:38:39|2.6068
00:38:40|2.6068
00:38:41|2.6074
00:38:42|2.6074
00:38:43|2.6093
00:38:45|2.6093
00:38:47|2.6096
00:38:48|2.6096
00:38:50|2.6096
00:38:52|2.609
00:38:53|2.6091
00:38:53|2.6091
00:38:54|2.6091
00:38:55|2.6091
00:38:56|2.6095
00:38:58|2.6095
00:38:58|2.6095
00:38:59|2.6095
00:39:00|2.6095
00:39:01|2.6098
00:39:02|2.6098
00:39:03|2.6098
00:39:04|2.6096
00:39:05|2.6096
00:39:07|2.6096
00:39:07|2.6096
00:39:09|2.6103
00:39:09|2.6103
00:39:10|2.6102
00:39:11|2.6095
00:39:13|2.609
00:39:13|2.609
00:39:15|2.6095
00:39:15|2.6095
00:39:16|2.6095
00:39:17|2.6095
00:39:18|2.6085
00:39:20|2.6086
00:39:20|2.6086
00:39:21|2.6065
00:39:23|2.6077
00:39:24|2.6075
00:39:25|2.6075
00:39:26|2.6083
00:39:27|2.6082
00:39:28|2.608
00:39:29|2.608
00:39:30|2.608
00:39:31|2.6078
00:39:32|2.6073
00:39:33|2.6073
00:39:34|2.6073
00:39:35|2.6064
00:39:36|2.6064
00:39:37|2.6064
00:39:38|2.6083
00:39:39|2.61
00:39:40|2.61
00:39:41|2.6083
00:39:42|2.6103
00:39:43|2.6089
00:39:44|2.6089
00:39:45|2.6089
00:39:47|2.6088
00:39:49|2.6093
00:39:50|2.6103
00:39:52|2.6104
00:39:53|2.6086
00:39:54|2.6093
00:39:54|2.6089
00:39:56|2.6095
00:39:58|2.6102
00:39:59|2.6095
00:40:00|2.6093
00:40:01|2.6102
00:40:02|2.6102
00:40:03|2.6103
00:40:04|2.6111
00:40:04|2.6125
00:40:06|2.6135
00:40:06|2.6134
00:40:07|2.6134
00:40:09|2.6127
00:40:09|2.6127
00:40:11|2.6127
00:40:11|2.6127
00:40:13|2.6127
00:40:14|2.6136
00:40:15|2.6119
00:40:16|2.6123
00:40:17|2.6121
00:40:18|2.6121
00:40:19|2.6109
00:40:20|2.6109
00:40:20|2.6101
00:40:22|2.6096
00:40:23|2.6096
00:40:24|2.6096
00:40:25|2.6083
00:40:26|2.6091
00:40:27|2.6091
00:40:28|2.6095
00:40:29|2.6078
00:40:30|2.609
00:40:31|2.609
00:40:32|2.609
00:40:33|2.609
00:40:34|2.6087
00:40:35|2.6087
00:40:36|2.6087
00:40:37|2.6087
00:40:38|2.6087
00:40:39|2.609
00:40:40|2.609
00:40:41|2.608
00:40:42|2.6078
00:40:43|2.6078
00:40:45|2.6078
00:40:46|2.6078
00:40:48|2.609
00:40:50|2.6103
00:40:50|2.6103
00:40:51|2.6101
00:40:53|2.6099
00:40:55|2.6099
00:40:56|2.6099
00:40:57|2.6099
00:40:58|2.6099
00:40:58|2.6089
00:41:00|2.6079
00:41:01|2.6091
00:41:02|2.6091
00:41:03|2.6091
00:41:04|2.6091
00:41:05|2.6091
00:41:07|2.6094
00:41:07|2.6094
00:41:09|2.6094
00:41:10|2.6094
00:41:10|2.6083
00:41:11|2.6078
00:41:13|2.6078
00:41:14|2.6078
00:41:15|2.6078
00:41:16|2.6081
00:41:16|2.6081
00:41:18|2.6081
00:41:19|2.6081
00:41:19|2.6078
00:41:20|2.6078
00:41:21|2.6078
00:41:23|2.6072
00:41:23|2.6074
00:41:24|2.6074
00:41:25|2.6074
00:41:27|2.6074
00:41:27|2.6067
00:41:29|2.6067
00:41:30|2.6067
00:41:30|2.6071
00:41:32|2.6074
00:41:33|2.609
00:41:33|2.609
00:41:34|2.6092
00:41:35|2.6092
00:41:36|2.6086
00:41:37|2.6068
00:41:39|2.6068
00:41:40|2.6066
00:41:40|2.6067
00:41:41|2.6068
00:41:42|2.6068
00:41:43|2.6068
00:41:44|2.6075
00:41:45|2.609
00:41:46|2.609
00:41:49|2.6088
00:41:50|2.6091
00:41:52|2.6087
00:41:52|2.6087
00:41:54|2.6087
00:41:55|2.6093
00:41:56|2.6093
00:41:57|2.609
00:41:59|2.609
00:41:59|2.609
00:42:00|2.6086
00:42:01|2.6092
00:42:03|2.6093
00:42:03|2.6093
00:42:04|2.6093
00:42:06|2.6093
00:42:07|2.6097
00:42:07|2.6093
00:42:08|2.6091
00:42:10|2.6087
00:42:10|2.6087
00:42:11|2.6087
00:42:13|2.6085
00:42:14|2.6085
00:42:15|2.6085
00:42:15|2.6088
00:42:17|2.6088
00:42:17|2.6087
00:42:19|2.6087
00:42:19|2.6087
00:42:20|2.6087
00:42:21|2.6071
00:42:22|2.6082
00:42:24|2.6082
00:42:25|2.6082
00:42:25|2.608
00:42:26|2.6076
00:42:27|2.6088
00:42:28|2.6088
00:42:29|2.6078
00:42:30|2.6078
00:42:32|2.6085
00:42:32|2.6079
00:42:34|2.6079
00:42:35|2.6079
00:42:35|2.6123
00:42:36|2.6123
00:42:37|2.6093
00:42:38|2.6093
00:42:39|2.6092
00:42:40|2.6091
00:42:41|2.6091
00:42:42|2.607
00:42:43|2.607
00:42:44|2.607
00:42:45|2.607
00:42:46|2.6073
00:42:47|2.6066
00:42:50|2.609
00:42:51|2.6093
00:42:51|2.6097
00:42:53|2.6119
00:42:54|2.6118
00:42:56|2.6123
00:42:57|2.6123
00:42:58|2.6119
00:42:59|2.6117
00:43:00|2.6117
00:43:02|2.6118
00:43:03|2.6106
00:43:04|2.6106
00:43:04|2.6106
00:43:06|2.6123
00:43:06|2.6123
00:43:07|2.6123
00:43:08|2.6123
00:43:09|2.6126
00:43:11|2.6128
00:43:12|2.6128
00:43:13|2.6137
00:43:14|2.614
00:43:15|2.6143
00:43:15|2.6143
00:43:17|2.6143
00:43:18|2.616
00:43:19|2.6177
00:43:20|2.6189
00:43:21|2.6218
00:43:22|2.6207
00:43:22|2.6207
00:43:23|2.6217
00:43:25|2.6211
00:43:26|2.6204
00:43:27|2.6208
00:43:28|2.6218
00:43:29|2.6202
00:43:31|2.6201
00:43:32|2.6197
00:43:32|2.6168
00:43:33|2.6175
00:43:35|2.6175
00:43:35|2.6182
00:43:37|2.6182
00:43:37|2.6175
00:43:38|2.6175
00:43:39|2.6175
00:43:40|2.6175
00:43:41|2.6163
00:43:43|2.6164
00:43:43|2.6165
00:43:44|2.6165
00:43:45|2.6162
00:43:46|2.6162
00:43:47|2.6165
00:43:48|2.6165
00:43:51|2.6162
00:43:51|2.616
00:43:52|2.6163
00:43:54|2.6178
00:43:55|2.617
00:43:56|2.6166
00:43:58|2.6166
00:43:59|2.6166
00:43:59|2.6168
00:44:01|2.6169
00:44:02|2.6166
00:44:02|2.6166
00:44:03|2.617
00:44:05|2.6158
00:44:05|2.6167
00:44:06|2.6167
00:44:07|2.6153
00:44:08|2.6153
00:44:09|2.616
00:44:10|2.6161
00:44:12|2.6156
00:44:13|2.6158
00:44:13|2.6158
00:44:14|2.6155
00:44:15|2.6145
00:44:16|2.6159
00:44:17|2.6159
00:44:18|2.6159
00:44:19|2.6159
00:44:21|2.6159
00:44:22|2.6162
00:44:22|2.6161
00:44:23|2.6161
00:44:24|2.6152
00:44:26|2.6154
00:44:27|2.6147
00:44:28|2.6147
00:44:29|2.6165
00:44:29|2.6165
00:44:30|2.6152
00:44:31|2.6153
00:44:33|2.6153
00:44:33|2.6153
00:44:35|2.6153
00:44:36|2.6158
00:44:37|2.6158
00:44:38|2.6158
00:44:39|2.6158
00:44:40|2.6158
00:44:40|2.6158
00:44:41|2.6168
00:44:42|2.6168
00:44:44|2.6168
00:44:45|2.6189
00:44:45|2.6194
00:44:47|2.6195
00:44:47|2.6244
00:44:48|2.6282
00:44:50|2.6258
00:44:52|2.6254
00:44:53|2.6279
00:44:55|2.626
00:44:56|2.6275
00:44:58|2.6269
00:44:59|2.6243
00:45:00|2.6256
00:45:01|2.6283
00:45:02|2.6283
00:45:03|2.6285
00:45:04|2.6279
00:45:05|2.6279
00:45:06|2.6292
00:45:07|2.6293
00:45:07|2.6294
00:45:09|2.6295
00:45:10|2.6294
00:45:11|2.6295
00:45:12|2.6279
00:45:13|2.6293
00:45:14|2.6278
00:45:15|2.6286
00:45:16|2.6273
00:45:16|2.6294
00:45:18|2.6294
00:45:18|2.6294
00:45:20|2.6282
00:45:21|2.6277
00:45:22|2.6277
00:45:23|2.6278
00:45:23|2.6282
00:45:24|2.6284
00:45:26|2.6276
00:45:26|2.6273
00:45:28|2.6273
00:45:29|2.6273
00:45:29|2.6273
00:45:31|2.6273
00:45:32|2.6272
00:45:33|2.6275
00:45:33|2.627
00:45:35|2.627
00:45:35|2.6256
00:45:37|2.6245
00:45:37|2.6253
00:45:39|2.6283
00:45:40|2.6288
00:45:41|2.6287
00:45:41|2.6307
00:45:42|2.6318
00:45:44|2.6327
00:45:45|2.6345
00:45:46|2.6355
00:45:46|2.6356
00:45:48|2.6365
00:45:49|2.6355
00:45:49|2.6349
00:45:51|2.635
00:45:53|2.6362
00:45:54|2.6368
00:45:55|2.6349
00:45:56|2.6347
00:45:57|2.6322
00:45:58|2.6313
00:45:59|2.6322
00:46:00|2.632
00:46:01|2.6334
00:46:02|2.632
00:46:03|2.6325
00:46:04|2.6334
00:46:05|2.6358
00:46:06|2.6371
00:46:07|2.6371
00:46:08|2.635
00:46:09|2.6334
00:46:10|2.6326
00:46:11|2.6326
00:46:12|2.6335
00:46:13|2.6322
00:46:14|2.6322
00:46:15|2.6312
00:46:16|2.6303
00:46:17|2.632
00:46:18|2.6326
00:46:19|2.6337
00:46:20|2.6347
00:46:21|2.6361
00:46:22|2.6361
00:46:23|2.635
00:46:24|2.6343
00:46:25|2.635
00:46:26|2.6326
00:46:27|2.6344
00:46:28|2.6363
00:46:29|2.6363
00:46:30|2.6362
00:46:31|2.6362
00:46:32|2.6361
00:46:33|2.6378
00:46:34|2.6372
00:46:35|2.6365
00:46:36|2.6368
00:46:37|2.6377
00:46:38|2.6353
00:46:39|2.6368
00:46:40|2.6367
00:46:41|2.6371
00:46:42|2.6391
00:46:43|2.635
00:46:44|2.6377
00:46:45|2.6377
00:46:46|2.6375
00:46:47|2.6389
00:46:48|2.638
00:46:49|2.6389
00:46:50|2.6375
00:46:51|2.6374
00:46:52|2.6378
00:46:53|2.636
00:46:55|2.6376
00:46:55|2.635
00:46:57|2.6374
00:46:58|2.6358
00:46:59|2.6374
00:46:59|2.6374
00:47:02|2.6351
00:47:03|2.6351
00:47:03|2.635
00:47:04|2.6343
00:47:06|2.6338
00:47:06|2.6349
00:47:08|2.6331
00:47:08|2.6333
00:47:10|2.6326
00:47:11|2.6318
00:47:12|2.6321
00:47:14|2.6304
00:47:15|2.6331
00:47:16|2.6328
00:47:17|2.6327
00:47:17|2.6334
00:47:19|2.6308
00:47:19|2.6335
00:47:20|2.6324
00:47:21|2.6326
00:47:22|2.6346
00:47:24|2.6336
00:47:25|2.6316
00:47:25|2.6316
00:47:26|2.6321
00:47:27|2.6321
00:47:28|2.6344
00:47:30|2.6336
00:47:30|2.6323
00:47:31|2.6331
00:47:32|2.6331
00:47:33|2.6328
00:47:34|2.6328
00:47:36|2.6331
00:47:36|2.633
00:47:37|2.6335
00:47:39|2.6354
00:47:40|2.6354
00:47:41|2.6328
00:47:41|2.6328
00:47:42|2.6328
00:47:43|2.6328
00:47:44|2.632
00:47:45|2.6326
00:47:46|2.6327
00:47:47|2.6323
00:47:48|2.633
00:47:49|2.6316
00:47:50|2.637
00:47:51|2.6353
00:47:52|2.635
00:47:54|2.6357
00:47:56|2.6357
00:47:57|2.633
00:47:58|2.635
00:47:59|2.635
00:48:01|2.633
00:48:01|2.6346
00:48:02|2.635
00:48:03|2.6329
00:48:04|2.633
00:48:06|2.6337
00:48:06|2.6337
00:48:07|2.6323
00:48:08|2.6342
00:48:09|2.6307
00:48:10|2.632
00:48:11|2.6313
00:48:12|2.6301
00:48:13|2.6306
00:48:15|2.6302
00:48:15|2.6302
00:48:17|2.6302
00:48:17|2.6303
00:48:18|2.6303
00:48:20|2.6306
00:48:20|2.6306
00:48:21|2.6306
00:48:23|2.6312
00:48:23|2.6312
00:48:24|2.6294
00:48:25|2.6293
00:48:26|2.6302
00:48:27|2.6302
00:48:29|2.6291
00:48:29|2.6305
00:48:31|2.6305
00:48:32|2.6297
00:48:33|2.6309
00:48:33|2.6309
00:48:34|2.6316
00:48:35|2.6316
00:48:36|2.6316
00:48:37|2.6316
00:48:38|2.6316
00:48:39|2.632
00:48:40|2.6321
00:48:41|2.627
00:48:42|2.6301
00:48:43|2.6301
00:48:44|2.6319
00:48:45|2.6324
00:48:46|2.6334
00:48:47|2.6288
00:48:48|2.6288
00:48:49|2.6288
00:48:51|2.6324
00:48:51|2.6323
00:48:53|2.6324
00:48:53|2.6328
00:48:56|2.6335
00:48:57|2.635
00:48:58|2.6364
00:48:59|2.6361
00:49:00|2.6363
00:49:01|2.635
00:49:02|2.635
00:49:03|2.6344
00:49:04|2.6343
00:49:05|2.6361
00:49:06|2.636
00:49:07|2.636
00:49:08|2.6355
00:49:09|2.6361
00:49:10|2.636
00:49:11|2.636
00:49:12|2.636
00:49:14|2.6368
00:49:15|2.637
00:49:16|2.6372
00:49:16|2.6372
00:49:18|2.639
00:49:19|2.6397
00:49:21|2.6429
00:49:21|2.6427
00:49:23|2.6431
00:49:24|2.6416
00:49:24|2.64
00:49:25|2.6399
00:49:26|2.64
00:49:27|2.64
00:49:28|2.64
00:49:30|2.6399
00:49:30|2.6398
00:49:32|2.64
00:49:32|2.6441
00:49:33|2.6442
00:49:34|2.6442
00:49:35|2.6444
00:49:36|2.6433
00:49:37|2.6438
00:49:38|2.6438
00:49:39|2.6426
00:49:40|2.6408
00:49:42|2.6404
00:49:43|2.64
00:49:43|2.64
00:49:44|2.6388
00:49:45|2.6383
00:49:46|2.6402
00:49:47|2.6406
00:49:48|2.6409
00:49:49|2.6458
00:49:50|2.6461
00:49:51|2.6455
00:49:53|2.646
00:49:53|2.6456
00:49:54|2.646
00:49:57|2.6455
00:49:58|2.6466
00:50:00|2.6467
00:50:02|2.6517
00:50:03|2.6514
00:50:04|2.651
00:50:04|2.6505
00:50:07|2.6503
00:50:07|2.6571
00:50:08|2.6606
00:50:09|2.6635
00:50:10|2.664
00:50:11|2.6648
00:50:12|2.6653
00:50:13|2.6651
00:50:14|2.6651
00:50:15|2.6637
00:50:16|2.6649
00:50:17|2.6657
00:50:18|2.6647
00:50:19|2.6675
00:50:20|2.6671
00:50:21|2.6643
00:50:22|2.6671
00:50:23|2.665
00:50:24|2.6674
00:50:25|2.6671
00:50:26|2.668
00:50:27|2.6666
00:50:28|2.6679
00:50:29|2.6678
00:50:30|2.6664
00:50:31|2.6663
00:50:32|2.6658
00:50:33|2.6661
00:50:34|2.6683
00:50:35|2.6681
00:50:36|2.6683
00:50:37|2.6663
00:50:38|2.671
00:50:39|2.671
00:50:40|2.6708
00:50:41|2.6686
00:50:42|2.6708
00:50:43|2.6688
00:50:45|2.6682
00:50:45|2.6677
00:50:46|2.6669
00:50:47|2.6675
00:50:48|2.6692
00:50:49|2.6688
00:50:50|2.67
00:50:51|2.6677
00:50:53|2.6699
00:50:54|2.6704
00:50:54|2.6707
00:50:55|2.6709
00:50:56|2.669
00:50:57|2.6739
00:50:58|2.6738
00:51:00|2.6753
00:51:01|2.6769
00:51:02|2.6751
00:51:03|2.6741
00:51:04|2.6727
00:51:05|2.6731
00:51:07|2.6695
00:51:07|2.6671
00:51:09|2.6694
00:51:10|2.6695
00:51:10|2.6675
00:51:11|2.6684
00:51:12|2.67
00:51:14|2.67
00:51:14|2.6721
00:51:15|2.6727
00:51:16|2.6732
00:51:17|2.6732
00:51:19|2.6723
00:51:20|2.6724
00:51:20|2.6717
00:51:21|2.6725
00:51:22|2.6721
00:51:23|2.67
00:51:24|2.6704
00:51:25|2.6717
00:51:26|2.6727
00:51:27|2.6699
00:51:28|2.6687
00:51:30|2.6715
00:51:30|2.6715
00:51:31|2.6701
00:51:33|2.6728
00:51:34|2.6717
00:51:35|2.6726
00:51:36|2.673
00:51:37|2.673
00:51:38|2.673
00:51:38|2.6731
00:51:40|2.675
00:51:41|2.6795
00:51:41|2.676
00:51:43|2.6764
00:51:44|2.6814
00:51:44|2.6814
00:51:46|2.6815
00:51:46|2.681
00:51:47|2.6803
00:51:49|2.6794
00:51:49|2.6793
00:51:51|2.6777
00:51:52|2.6766
00:51:53|2.6771
00:51:54|2.6773
00:51:55|2.679
00:51:56|2.6795
00:51:57|2.6775
00:51:57|2.6776
00:51:59|2.6787
00:52:00|2.6805
00:52:01|2.6805
00:52:03|2.6812
00:52:04|2.678
00:52:05|2.6795
00:52:06|2.681
00:52:07|2.6823
00:52:08|2.6819
00:52:09|2.68
00:52:10|2.6835
00:52:11|2.6845
00:52:12|2.6877
00:52:13|2.6877
00:52:14|2.6881
00:52:15|2.6897
00:52:16|2.6899
00:52:17|2.6916
00:52:18|2.6888
00:52:19|2.6902
00:52:20|2.6898
00:52:20|2.6905
00:52:22|2.6893
00:52:23|2.6847
00:52:24|2.6857
00:52:24|2.6846
00:52:26|2.6852
00:52:28|2.6874
00:52:28|2.6878
00:52:29|2.6912
00:52:32|2.6909
00:52:32|2.6908
00:52:33|2.6911
00:52:34|2.6919
00:52:35|2.6917
00:52:36|2.6923
00:52:37|2.6919
00:52:38|2.6869
00:52:39|2.6873
00:52:40|2.6883
00:52:41|2.688
00:52:42|2.687
00:52:43|2.687
00:52:44|2.6877
00:52:45|2.6865
00:52:46|2.6886
00:52:47|2.6892
00:52:48|2.6892
00:52:49|2.6893
00:52:50|2.6865
00:52:51|2.6865
00:52:52|2.686
00:52:53|2.6857
00:52:54|2.6865
00:52:55|2.687
00:52:56|2.6853
00:52:57|2.6862
00:52:59|2.6846
00:53:00|2.6838
00:53:01|2.6817
00:53:02|2.68
00:53:04|2.6807
00:53:05|2.6803
00:53:06|2.6774
00:53:07|2.6788
00:53:08|2.6764
00:53:09|2.6772
00:53:10|2.6741
00:53:11|2.6742
00:53:12|2.6733
00:53:13|2.6745
00:53:14|2.6754
00:53:15|2.6759
00:53:16|2.6759
00:53:17|2.678
00:53:18|2.6788
00:53:19|2.6788
00:53:20|2.6788
00:53:21|2.6803
00:53:22|2.6815
00:53:23|2.6831
00:53:24|2.6856
00:53:25|2.6866
00:53:26|2.686
00:53:27|2.6863
00:53:28|2.6875
00:53:29|2.6882
00:53:30|2.6895
00:53:31|2.6918
00:53:32|2.692
00:53:33|2.6941
00:53:34|2.6929
00:53:35|2.6942
00:53:36|2.6936
00:53:37|2.6933
00:53:38|2.6947
00:53:39|2.697
00:53:40|2.6974
00:53:41|2.6965
00:53:42|2.6942
00:53:43|2.6958
00:53:44|2.6962
00:53:45|2.6957
00:53:46|2.6986
00:53:47|2.7034
00:53:48|2.7028
00:53:49|2.7041
00:53:50|2.7023
00:53:51|2.7018
00:53:52|2.7061
00:53:53|2.7059
00:53:54|2.7059
00:53:55|2.7059
00:53:56|2.7068
00:53:57|2.7012
00:53:58|2.7009
00:53:59|2.702
00:54:00|2.7021
00:54:02|2.7002
00:54:04|2.7004
00:54:06|2.7005
00:54:07|2.7009
00:54:08|2.6993
00:54:08|2.6975
00:54:09|2.698
00:54:11|2.698
00:54:11|2.691
00:54:13|2.692
00:54:13|2.6951
00:54:14|2.6961
00:54:15|2.6961
00:54:16|2.6963
00:54:17|2.6974
00:54:18|2.6957
00:54:20|2.6969
00:54:20|2.6968
00:54:22|2.6961
00:54:22|2.6991
00:54:23|2.697
00:54:25|2.6942
00:54:25|2.696
00:54:26|2.6938
00:54:27|2.6935
00:54:28|2.6906
00:54:31|2.6912
00:54:31|2.6899
00:54:33|2.6894
00:54:33|2.689
00:54:34|2.6905
00:54:35|2.6885
00:54:36|2.6869
00:54:37|2.6897
00:54:38|2.6871
00:54:39|2.684
00:54:40|2.6872
00:54:41|2.6872
00:54:42|2.6869
00:54:43|2.684
00:54:44|2.6857
00:54:45|2.6857
00:54:46|2.6861
00:54:47|2.6861
00:54:48|2.6858
00:54:49|2.685
00:54:50|2.6854
00:54:51|2.6852
00:54:52|2.684
00:54:54|2.6861
00:54:55|2.6872
00:54:56|2.6867
00:54:57|2.6848
00:54:58|2.6861
00:54:59|2.6892
00:55:00|2.6875
00:55:02|2.6845
00:55:04|2.6861
00:55:04|2.6861
00:55:05|2.6845
00:55:07|2.6846
00:55:07|2.6844
00:55:08|2.6856
00:55:10|2.6858
00:55:10|2.6846
00:55:11|2.6845
00:55:12|2.6834
00:55:13|2.685
00:55:14|2.6852
00:55:15|2.686
00:55:17|2.6865
00:55:17|2.6851
00:55:18|2.6852
00:55:19|2.6867
00:55:20|2.6877
00:55:21|2.6886
00:55:22|2.6896
00:55:23|2.6896
00:55:24|2.6883
00:55:26|2.6895
00:55:26|2.6909
00:55:27|2.692
00:55:28|2.692
00:55:29|2.6923
00:55:30|2.6954
00:55:31|2.6958
00:55:32|2.6965
00:55:33|2.6994
00:55:34|2.7011
00:55:35|2.6994
00:55:37|2.6995
00:55:38|2.6995
00:55:39|2.701
00:55:40|2.7004
00:55:41|2.6979
00:55:42|2.6992
00:55:43|2.6992
00:55:44|2.6997
00:55:45|2.6996
00:55:46|2.698
00:55:47|2.6984
00:55:48|2.6957
00:55:49|2.6962
00:55:50|2.6944
00:55:51|2.6957
00:55:52|2.692
00:55:53|2.6932
00:55:54|2.6967
00:55:55|2.6967
00:55:56|2.6967
00:55:57|2.6936
00:55:59|2.6932
00:56:00|2.6928
00:56:01|2.692
00:56:03|2.692
00:56:04|2.6926
00:56:05|2.6928
00:56:06|2.6934
00:56:07|2.6946
00:56:08|2.6939
00:56:09|2.6926
00:56:10|2.6923
00:56:11|2.6905
00:56:13|2.6909
00:56:14|2.6916
00:56:14|2.6916
00:56:16|2.6935
00:56:17|2.6934
00:56:18|2.6948
00:56:18|2.6971
00:56:19|2.6967
00:56:21|2.6997
00:56:21|2.6999
00:56:22|2.6998
00:56:24|2.6973
00:56:25|2.6991
00:56:25|2.6952
00:56:27|2.6952
00:56:28|2.6958
00:56:30|2.6934
00:56:30|2.6921
00:56:31|2.6905
00:56:32|2.6905
00:56:33|2.6914
00:56:35|2.6914
00:56:35|2.6929
00:56:36|2.6908
00:56:37|2.6939
00:56:38|2.6944
00:56:39|2.6944
00:56:40|2.6941
00:56:42|2.691
00:56:42|2.691
00:56:43|2.6933
00:56:44|2.6925
00:56:45|2.694
00:56:46|2.6944
00:56:47|2.6944
00:56:48|2.6932
00:56:49|2.6956
00:56:50|2.6956
00:56:51|2.6956
00:56:52|2.6956
00:56:53|2.6971
00:56:54|2.7005
00:56:55|2.7025
00:56:56|2.7019
00:56:57|2.7011
00:56:58|2.7027
00:57:00|2.7027
00:57:00|2.7006
00:57:01|2.7045
00:57:03|2.7022
00:57:04|2.7016
00:57:05|2.7016
00:57:07|2.7024
00:57:08|2.7013
00:57:09|2.7013
00:57:10|2.6993
00:57:11|2.701
00:57:12|2.699
00:57:13|2.699
00:57:14|2.6999
00:57:15|2.697
00:57:16|2.6964
00:57:17|2.6943
00:57:18|2.6922
00:57:19|2.6921
00:57:20|2.6922
00:57:21|2.69
00:57:22|2.6916
00:57:23|2.692
00:57:24|2.6922
00:57:25|2.692
00:57:26|2.69
00:57:27|2.6919
00:57:28|2.6919
00:57:30|2.691
00:57:30|2.691
00:57:32|2.69
00:57:32|2.688
00:57:33|2.6882
00:57:35|2.6884
00:57:37|2.688
00:57:37|2.688
00:57:38|2.688
00:57:39|2.6886
00:57:41|2.688
00:57:42|2.686
00:57:43|2.6855
00:57:44|2.686
00:57:45|2.6867
00:57:46|2.6827
00:57:47|2.6816
00:57:48|2.68
00:57:49|2.6811
00:57:50|2.68
00:57:51|2.6762
00:57:52|2.6733
00:57:53|2.677
00:57:54|2.6823
00:57:55|2.6818
00:57:56|2.6785
00:57:57|2.6811
00:57:59|2.6787
00:58:00|2.6801
00:58:01|2.6801
00:58:02|2.6804
00:58:03|2.6778
00:58:05|2.6771
00:58:05|2.677
00:58:07|2.6749
00:58:08|2.6752
00:58:08|2.674
00:58:10|2.6743
00:58:12|2.676
00:58:12|2.672
00:58:14|2.6726
00:58:15|2.6738
00:58:16|2.6753
00:58:17|2.6726
00:58:18|2.67
00:58:19|2.6706
00:58:20|2.6665
00:58:21|2.6671
00:58:22|2.67
00:58:23|2.6675
00:58:24|2.6694
00:58:25|2.6663
00:58:26|2.6658
00:58:27|2.6655
00:58:28|2.6635
00:58:30|2.6634
00:58:31|2.6634
00:58:32|2.6646
00:58:33|2.663
00:58:34|2.663
00:58:35|2.6628
00:58:35|2.6628
00:58:37|2.6652
00:58:37|2.6611
00:58:39|2.6611
00:58:40|2.6621
00:58:41|2.6645
00:58:42|2.6654
00:58:43|2.6643
00:58:44|2.6668
00:58:44|2.6698
00:58:46|2.6696
00:58:47|2.6705
00:58:48|2.6709
00:58:49|2.6705
00:58:50|2.6704
00:58:51|2.6704
00:58:52|2.6712
00:58:53|2.6721
00:58:54|2.6721
00:58:55|2.6721
00:58:56|2.6721
00:58:57|2.6716
00:58:58|2.671
00:58:59|2.6722
00:59:00|2.6723
00:59:01|2.6723
00:59:02|2.6722
00:59:03|2.6711
00:59:04|2.67
00:59:06|2.6723
00:59:08|2.674
00:59:08|2.6732
00:59:10|2.6731
00:59:10|2.6718
00:59:11|2.6723
00:59:12|2.6724
00:59:14|2.6731
00:59:15|2.6715
00:59:16|2.6715
00:59:17|2.6711
00:59:18|2.6705
00:59:20|2.6718
00:59:21|2.6725
00:59:22|2.6719
00:59:22|2.6742
00:59:24|2.674
00:59:25|2.6753
00:59:26|2.6761
00:59:27|2.6755
00:59:28|2.6769
00:59:29|2.679
00:59:30|2.6795
00:59:31|2.6804
00:59:32|2.68
00:59:33|2.6817
00:59:34|2.6823
00:59:34|2.6798
00:59:36|2.6806
00:59:37|2.6818
00:59:37|2.6825
00:59:39|2.6825
00:59:40|2.6819
00:59:41|2.6831
00:59:42|2.6817
00:59:42|2.6836
00:59:44|2.6845
00:59:44|2.6823
00:59:45|2.6832
00:59:47|2.6832
00:59:48|2.6828
00:59:49|2.6828
00:59:51|2.683
00:59:51|2.681
00:59:52|2.681
00:59:53|2.6801
00:59:55|2.68
00:59:56|2.6811
00:59:57|2.6811
00:59:58|2.6816
00:59:59|2.6807
01:00:00|2.6801
01:00:01|2.6794
01:00:02|2.6809
01:00:03|2.6791
01:00:04|2.6771
01:00:04|2.6775
01:00:07|2.6774
01:00:08|2.6765
01:00:10|2.6765
01:00:10|2.6773
01:00:11|2.6761
01:00:12|2.6763
01:00:13|2.6762
01:00:15|2.6768
01:00:15|2.6768
01:00:16|2.6761
01:00:17|2.6762
01:00:18|2.6762
01:00:19|2.6769
01:00:21|2.6806
01:00:21|2.6787
01:00:22|2.681
01:00:23|2.6814
01:00:24|2.6807
01:00:25|2.6828
01:00:26|2.6805
01:00:27|2.6807
01:00:28|2.6807
01:00:29|2.6803
01:00:30|2.6803
01:00:31|2.6804
01:00:32|2.6806
01:00:33|2.6808
01:00:34|2.6808
01:00:35|2.6817
01:00:37|2.6826
01:00:37|2.6826
01:00:39|2.6823
01:00:39|2.6841
01:00:40|2.6842
01:00:41|2.6852
01:00:42|2.6948
01:00:43|2.6923
01:00:45|2.6917
01:00:46|2.6902
01:00:47|2.6915
01:00:47|2.6959
01:00:48|2.6901
01:00:50|2.6921
01:00:50|2.6921
01:00:51|2.6911
01:00:53|2.6922
01:00:53|2.6917
01:00:54|2.6922
01:00:56|2.6941
01:00:56|2.6925
01:00:58|2.6925
01:00:59|2.6923
01:00:59|2.6931
01:01:00|2.6913
01:01:01|2.6934
01:01:02|2.693
01:01:03|2.693
01:01:04|2.693
01:01:06|2.6923
01:01:08|2.6961
01:01:09|2.6978
01:01:10|2.6963
01:01:11|2.6944
01:01:12|2.6951
01:01:14|2.6945
01:01:15|2.6869
01:01:16|2.6828
01:01:17|2.6636
01:01:18|2.6656
01:01:19|2.6726
01:01:20|2.6738
01:01:20|2.6688
01:01:22|2.6681
01:01:23|2.6692
01:01:24|2.6693
01:01:25|2.6705
01:01:26|2.6701
01:01:27|2.6775
01:01:28|2.6764
01:01:29|2.6752
01:01:30|2.6763
01:01:31|2.6736
01:01:32|2.675
01:01:33|2.6748
01:01:34|2.6731
01:01:35|2.6734
01:01:35|2.6733
01:01:37|2.6725
01:01:38|2.6725
01:01:39|2.6737
01:01:40|2.6711
01:01:41|2.67
01:01:42|2.6713
01:01:43|2.6739
01:01:44|2.6743
01:01:45|2.6726
01:01:46|2.6724
01:01:46|2.6716
01:01:48|2.6716
01:01:49|2.6706
01:01:50|2.6727
01:01:51|2.6711
01:01:51|2.6711
01:01:53|2.6715
01:01:54|2.67
01:01:55|2.6714
01:01:56|2.6714
01:01:57|2.67
01:01:57|2.67
01:01:58|2.67
01:02:00|2.67
01:02:01|2.67
01:02:02|2.6705
01:02:02|2.6718
01:02:03|2.67
01:02:05|2.6711
01:02:06|2.6705
01:02:06|2.6726
01:02:09|2.6724
01:02:11|2.6705
01:02:12|2.67
01:02:14|2.67
01:02:15|2.6707
01:02:16|2.6704
01:02:16|2.6703
01:02:18|2.6726
01:02:19|2.6726
01:02:21|2.6705
01:02:21|2.6718
01:02:22|2.6718
01:02:24|2.6718
01:02:25|2.6718
01:02:25|2.6718
01:02:27|2.6718
01:02:27|2.6718
01:02:29|2.6718
01:02:29|2.6721
01:02:30|2.6722
01:02:31|2.6724
01:02:32|2.6701
01:02:34|2.6704
01:02:35|2.6702
01:02:35|2.6714
01:02:37|2.6714
01:02:37|2.6714
01:02:38|2.6701
01:02:39|2.6718
01:02:41|2.6718
01:02:42|2.6714
01:02:42|2.6705
01:02:43|2.6702
01:02:44|2.6702
01:02:45|2.6702
01:02:46|2.6701
01:02:47|2.67
01:02:49|2.6706
01:02:49|2.6706
01:02:50|2.6706
01:02:51|2.6706
01:02:52|2.67
01:02:53|2.67
01:02:54|2.6709
01:02:56|2.6701
01:02:57|2.67
01:02:57|2.67
01:02:59|2.6702
01:02:59|2.67
01:03:01|2.6705
01:03:01|2.6705
01:03:02|2.6701
01:03:03|2.6707
01:03:04|2.6721
01:03:06|2.6721
01:03:06|2.6707
01:03:07|2.6707
01:03:10|2.6727
01:03:11|2.6724
01:03:12|2.6743
01:03:14|2.6721
01:03:15|2.6721
01:03:16|2.6727
01:03:17|2.6727
01:03:18|2.6727
01:03:19|2.6727
01:03:19|2.6727
01:03:21|2.6727
01:03:23|2.6727
01:03:23|2.6728
01:03:25|2.6731
01:03:25|2.6733
01:03:26|2.6735
01:03:28|2.6735
01:03:29|2.6734
01:03:29|2.6733
01:03:31|2.6714
01:03:32|2.6714
01:03:33|2.6713
01:03:33|2.67
01:03:34|2.67
01:03:35|2.6715
01:03:37|2.6719
01:03:37|2.6704
01:03:38|2.6704
01:03:39|2.67
01:03:40|2.6701
01:03:42|2.67
01:03:42|2.67
01:03:43|2.67
01:03:44|2.6705
01:03:45|2.6705
01:03:47|2.6705
01:03:47|2.6721
01:03:49|2.6721
01:03:49|2.6721
01:03:51|2.6736
01:03:51|2.673
01:03:52|2.674
01:03:53|2.672
01:03:54|2.672
01:03:56|2.6718
01:03:56|2.6717
01:03:57|2.67
01:03:58|2.6701
01:03:59|2.67
01:04:01|2.67
01:04:01|2.6724
01:04:03|2.6723
01:04:03|2.67
01:04:04|2.6712
01:04:06|2.6723
01:04:08|2.6706
01:04:08|2.6722
01:04:10|2.6722
01:04:12|2.6722
01:04:14|2.6727
01:04:14|2.6721
01:04:16|2.6736
01:04:17|2.6736
01:04:18|2.6742
01:04:19|2.6749
01:04:20|2.6745
01:04:20|2.674
01:04:22|2.6736
01:04:23|2.6736
01:04:24|2.6736
01:04:25|2.6736
01:04:26|2.6738
01:04:26|2.6738
01:04:28|2.6733
01:04:28|2.6731
01:04:29|2.6729
01:04:31|2.6729
01:04:31|2.6729
01:04:33|2.6727
01:04:33|2.6736
01:04:34|2.6719
01:04:35|2.6719
01:04:36|2.6719
01:04:38|2.6734
01:04:38|2.6734
01:04:39|2.6728
01:04:40|2.6748
01:04:42|2.6743
01:04:42|2.6728
01:04:43|2.6728
01:04:45|2.6728
01:04:45|2.6728
01:04:46|2.6728
01:04:48|2.6728
01:04:48|2.6734
01:04:50|2.6734
01:04:50|2.6751
01:04:51|2.6756
01:04:53|2.6756
01:04:54|2.6754
01:04:54|2.6745
01:04:55|2.6745
01:04:57|2.6745
01:04:58|2.6745
01:04:59|2.6749
01:04:59|2.6749
01:05:00|2.6751
01:05:01|2.6751
01:05:02|2.675
01:05:03|2.6731
01:05:05|2.6731
01:05:06|2.6736
01:05:06|2.6728
01:05:08|2.671
01:05:08|2.6709
01:05:10|2.6726
01:05:12|2.6723
01:05:13|2.6726
01:05:14|2.674
01:05:16|2.6728
01:05:17|2.6728
01:05:19|2.6737
01:05:20|2.6734
01:05:21|2.6737
01:05:21|2.6744
01:05:23|2.6744
01:05:24|2.6743
01:05:25|2.6744
01:05:26|2.6741
01:05:27|2.674
01:05:28|2.674
01:05:29|2.6743
01:05:30|2.6725
01:05:31|2.6718
01:05:32|2.6697
01:05:33|2.669
01:05:34|2.6675
01:05:35|2.6643
01:05:36|2.6591
01:05:37|2.6589
01:05:39|2.6612
01:05:40|2.6602
01:05:41|2.6602
01:05:42|2.6568
01:05:43|2.6575
01:05:44|2.655
01:05:45|2.6566
01:05:46|2.6568
01:05:47|2.6557
01:05:48|2.6598
01:05:49|2.6572
01:05:50|2.6577
01:05:51|2.6566
01:05:52|2.6566
01:05:53|2.6566
01:05:54|2.6582
01:05:55|2.6581
01:05:56|2.6583
01:05:57|2.6607
01:05:58|2.6594
01:05:59|2.6594
01:06:00|2.6594
01:06:01|2.6596
01:06:02|2.66
01:06:03|2.6601
01:06:04|2.6604
01:06:05|2.6604
01:06:06|2.6604
01:06:07|2.661
01:06:08|2.661
01:06:09|2.6618
01:06:10|2.6633
01:06:11|2.6633
01:06:13|2.6631
01:06:14|2.6631
01:06:15|2.6635
01:06:17|2.6605
01:06:18|2.661
01:06:19|2.6613
01:06:19|2.6613
01:06:20|2.6613
01:06:21|2.6621
01:06:23|2.6621
01:06:24|2.6621
01:06:24|2.6609
01:06:26|2.6614
01:06:26|2.6619
01:06:27|2.66
01:06:29|2.6601
01:06:29|2.6601
01:06:30|2.66
01:06:31|2.66
01:06:33|2.66
01:06:33|2.6627
01:06:35|2.66
01:06:35|2.6601
01:06:37|2.6601
01:06:38|2.6534
01:06:38|2.6545
01:06:39|2.6542
01:06:40|2.6542
01:06:42|2.6564
01:06:42|2.6547
01:06:44|2.6529
01:06:45|2.6529
01:06:46|2.6529
01:06:47|2.6542
01:06:48|2.6527
01:06:48|2.6497
01:06:49|2.6459
01:06:50|2.6429
01:06:52|2.6437
01:06:52|2.6444
01:06:54|2.6454
01:06:54|2.6454
01:06:56|2.6456
01:06:57|2.6441
01:06:58|2.6413
01:06:59|2.6453
01:06:59|2.6453
01:07:01|2.6455
01:07:02|2.6467
01:07:03|2.6467
01:07:04|2.644
01:07:05|2.644
01:07:06|2.6442
01:07:06|2.6427
01:07:08|2.6461
01:07:09|2.6458
01:07:10|2.6472
01:07:11|2.6477
01:07:12|2.6463
01:07:14|2.6484
01:07:16|2.6475
01:07:16|2.6458
01:07:18|2.6492
01:07:19|2.6498
01:07:20|2.6489
01:07:21|2.6489
01:07:22|2.65
01:07:23|2.65
01:07:24|2.6492
01:07:25|2.6499
01:07:27|2.6499
01:07:28|2.6499
01:07:29|2.6494
01:07:30|2.6494
01:07:30|2.6494
01:07:32|2.6497
01:07:33|2.6497
01:07:34|2.6484
01:07:35|2.6502
01:07:36|2.6484
01:07:37|2.6484
01:07:38|2.6491
01:07:39|2.6496
01:07:39|2.6499
01:07:41|2.6503
01:07:42|2.6482
01:07:44|2.6482
01:07:45|2.6482
01:07:45|2.6462
01:07:46|2.6462
01:07:47|2.6462
01:07:49|2.6462
01:07:50|2.6462
01:07:50|2.6478
01:07:51|2.6478
01:07:53|2.6491
01:07:53|2.6464
01:07:54|2.6464
01:07:55|2.6481
01:07:56|2.6491
01:07:57|2.6491
01:07:58|2.6491
01:08:01|2.6491
01:08:01|2.6491
01:08:02|2.6488
01:08:03|2.6493
01:08:04|2.6502
01:08:05|2.6451
01:08:06|2.6454
01:08:07|2.6454
01:08:08|2.6477
01:08:09|2.6489
01:08:10|2.6488
01:08:11|2.645
01:08:12|2.645
01:08:14|2.6455
01:08:16|2.646
01:08:18|2.646
01:08:18|2.6457
01:08:20|2.6455
01:08:21|2.6455
01:08:22|2.6455
01:08:24|2.6455
01:08:25|2.6455
01:08:26|2.6455
01:08:27|2.6455
01:08:28|2.6455
01:08:28|2.6455
01:08:30|2.6455
01:08:31|2.6455
01:08:31|2.6455
01:08:33|2.6455
01:08:34|2.645
01:08:35|2.645
01:08:36|2.6454
01:08:37|2.6453
01:08:38|2.644
01:08:39|2.644
01:08:41|2.6445
01:08:42|2.6441
01:08:43|2.644
01:08:44|2.644
01:08:45|2.644
01:08:46|2.6429
01:08:47|2.6401
01:08:48|2.6431
01:08:49|2.6434
01:08:50|2.6435
01:08:51|2.6435
01:08:51|2.6415
01:08:52|2.6421
01:08:54|2.6405
01:08:55|2.6419
01:08:56|2.6419
01:08:56|2.6405
01:08:58|2.64
01:08:59|2.6432
01:08:59|2.6441
01:09:01|2.6439
01:09:02|2.6415
01:09:03|2.6439
01:09:03|2.6443
01:09:05|2.644
01:09:06|2.6455
01:09:06|2.6425
01:09:08|2.6425
01:09:09|2.6469
01:09:10|2.6458
01:09:11|2.6458
01:09:12|2.6456
01:09:13|2.6459
01:09:13|2.6467
01:09:15|2.6451
01:09:17|2.6451
01:09:18|2.6451
01:09:19|2.6451
01:09:20|2.645
01:09:22|2.644
01:09:23|2.6424
01:09:24|2.6448
01:09:25|2.6422
01:09:26|2.6433
01:09:27|2.6411
01:09:28|2.6405
01:09:29|2.6424
01:09:29|2.6404
01:09:31|2.6404
01:09:32|2.6404
01:09:34|2.6413
01:09:35|2.6411
01:09:36|2.645
01:09:36|2.6433
01:09:37|2.645
01:09:38|2.6446
01:09:39|2.6446
01:09:40|2.644
01:09:41|2.644
01:09:43|2.6417
01:09:43|2.6438
01:09:44|2.6416
01:09:46|2.6416
01:09:47|2.6416
01:09:47|2.6423
01:09:49|2.6423
01:09:50|2.6423
01:09:50|2.6417
01:09:52|2.6417
01:09:53|2.64
01:09:53|2.64
01:09:55|2.6397
01:09:56|2.6397
01:09:56|2.6397
01:09:57|2.64
01:09:59|2.6402
01:09:59|2.6418
01:10:01|2.6418
01:10:02|2.6406
01:10:04|2.638
01:10:04|2.638
01:10:06|2.6395
01:10:06|2.6402
01:10:08|2.6397
01:10:09|2.6397
01:10:09|2.6411
01:10:11|2.6415
01:10:11|2.6419
01:10:12|2.6424
01:10:14|2.6441
01:10:14|2.6448
01:10:17|2.645
01:10:17|2.644
01:10:18|2.6446
01:10:20|2.6448
01:10:21|2.6448
01:10:21|2.645
01:10:22|2.6449
01:10:24|2.6431
01:10:25|2.6458
01:10:25|2.6458
01:10:26|2.6465
01:10:28|2.647
01:10:29|2.6446
01:10:30|2.6468
01:10:31|2.6481
01:10:32|2.6481
01:10:33|2.6486
01:10:34|2.6582
01:10:35|2.6611
01:10:36|2.6574
01:10:37|2.6595
01:10:38|2.6595
01:10:39|2.6598
01:10:40|2.6586
01:10:41|2.6586
01:10:42|2.6601
01:10:43|2.6574
01:10:44|2.6584
01:10:45|2.6574
01:10:46|2.6574
01:10:47|2.6566
01:10:48|2.6566
01:10:49|2.6554
01:10:50|2.6554
01:10:51|2.6591
01:10:53|2.6591
01:10:54|2.6569
01:10:54|2.6569
01:10:56|2.6559
01:10:56|2.6559
01:10:57|2.6559
01:10:58|2.6559
01:10:59|2.6559
01:11:00|2.6571
01:11:01|2.6571
01:11:02|2.6567
01:11:03|2.6569
01:11:04|2.6575
01:11:05|2.6575
01:11:06|2.658
01:11:07|2.6583
01:11:08|2.6576
01:11:10|2.6575
01:11:10|2.6575
01:11:12|2.6573
01:11:12|2.6573
01:11:13|2.6573
01:11:14|2.6573
01:11:15|2.6573
01:11:16|2.6585
01:11:18|2.6584
01:11:19|2.6577
01:11:20|2.6577
01:11:21|2.6602
01:11:22|2.6602
01:11:23|2.6609
01:11:24|2.6609
01:11:25|2.6622
01:11:27|2.6638
01:11:28|2.6613
01:11:29|2.6613
01:11:30|2.6627
01:11:31|2.6627
01:11:32|2.6628
01:11:33|2.6622
01:11:34|2.6633
01:11:35|2.6633
01:11:36|2.6633
01:11:37|2.6633
01:11:38|2.6619
01:11:39|2.6619
01:11:40|2.6635
01:11:41|2.6635
01:11:42|2.6621
01:11:43|2.6619
01:11:44|2.6621
01:11:45|2.6621
01:11:46|2.6632
01:11:47|2.6648
01:11:48|2.6702
01:11:49|2.6704
01:11:50|2.6678
01:11:51|2.6677
01:11:52|2.6718
01:11:53|2.6692
01:11:54|2.6694
01:11:55|2.6671
01:11:56|2.6676
01:11:57|2.6664
01:11:58|2.6697
01:11:59|2.6686
01:12:00|2.6686
01:12:01|2.6686
01:12:02|2.666
01:12:03|2.666
01:12:04|2.6666
01:12:05|2.6666
01:12:06|2.6666
01:12:07|2.667
01:12:08|2.667
01:12:09|2.667
01:12:10|2.667
01:12:11|2.6685
01:12:12|2.6685
01:12:13|2.6679
01:12:14|2.667
01:12:15|2.667
01:12:16|2.6686
01:12:17|2.6687
01:12:19|2.6689
01:12:21|2.6699
01:12:22|2.671
01:12:23|2.6716
01:12:24|2.6717
01:12:25|2.6708
01:12:26|2.6734
01:12:27|2.6724
01:12:28|2.673
01:12:29|2.673
01:12:30|2.673
01:12:31|2.673
01:12:32|2.6742
01:12:33|2.675
01:12:34|2.6769
01:12:35|2.6808
01:12:36|2.6836
01:12:37|2.6831
01:12:38|2.6835
01:12:39|2.6859
01:12:40|2.6859
01:12:41|2.6876
01:12:42|2.683
01:12:43|2.6839
01:12:44|2.685
01:12:45|2.685
01:12:46|2.685
01:12:47|2.685
01:12:48|2.6814
01:12:49|2.6814
01:12:50|2.6814
01:12:51|2.6813
01:12:52|2.6813
01:12:53|2.6847
01:12:54|2.6806
01:12:55|2.6842
01:12:56|2.684
01:12:57|2.6863
01:12:58|2.6849
01:12:59|2.6835
01:13:00|2.6821
01:13:01|2.6821
01:13:02|2.6846
01:13:03|2.6872
01:13:04|2.6877
01:13:05|2.6894
01:13:06|2.6893
01:13:08|2.6868
01:13:09|2.6894
01:13:10|2.6885
01:13:11|2.689
01:13:12|2.689
01:13:12|2.6877
01:13:14|2.6875
01:13:15|2.6873
01:13:17|2.6866
01:13:18|2.6853
01:13:20|2.6816
01:13:21|2.6831
01:13:22|2.6877
01:13:23|2.6877
01:13:24|2.6828
01:13:25|2.6842
01:13:26|2.682
01:13:27|2.682
01:13:28|2.6815
01:13:29|2.6817
01:13:30|2.682
01:13:31|2.681
01:13:32|2.681
01:13:33|2.68
01:13:34|2.6783
01:13:35|2.6827
01:13:36|2.6809
01:13:37|2.6831
01:13:38|2.68
01:13:39|2.6806
01:13:40|2.6815
01:13:41|2.6815
01:13:42|2.6815
01:13:43|2.6783
01:13:44|2.6783
01:13:45|2.6779
01:13:46|2.6789
01:13:47|2.6789
01:13:48|2.6766
01:13:49|2.679
01:13:50|2.6773
01:13:51|2.6791
01:13:52|2.6772
01:13:53|2.677
01:13:54|2.6777
01:13:55|2.6792
01:13:56|2.6805
01:13:57|2.6805
01:13:58|2.6807
01:13:59|2.6807
01:14:00|2.6807
01:14:01|2.6789
01:14:02|2.6785
01:14:03|2.677
01:14:04|2.6741
01:14:05|2.6725
01:14:06|2.6733
01:14:07|2.6751
01:14:08|2.6752
01:14:09|2.6754
01:14:10|2.6754
01:14:11|2.6729
01:14:12|2.672
01:14:13|2.6711
01:14:14|2.6715
01:14:15|2.6726
01:14:16|2.6726
01:14:17|2.6714
01:14:18|2.6714
01:14:19|2.6703
01:14:21|2.6711
01:14:22|2.6701
01:14:23|2.6714
01:14:24|2.6714
01:14:26|2.6675
01:14:27|2.6681
01:14:28|2.6709
01:14:29|2.6697
01:14:31|2.6695
01:14:31|2.6725
01:14:32|2.6687
01:14:33|2.6724
01:14:34|2.6724
01:14:35|2.6731
01:14:36|2.6731
01:14:37|2.6725
01:14:38|2.6725
01:14:39|2.6725
01:14:40|2.6725
01:14:41|2.6725
01:14:42|2.6725
01:14:43|2.6722
01:14:44|2.6716
01:14:45|2.6716
01:14:46|2.6724
01:14:47|2.6737
01:14:48|2.6684
01:14:49|2.6687
01:14:50|2.6687
01:14:51|2.6686
01:14:52|2.666
01:14:53|2.666
01:14:54|2.666
01:14:55|2.6668
01:14:56|2.6656
01:14:57|2.6669
01:14:58|2.6659
01:14:59|2.6718
01:15:00|2.6747
01:15:02|2.6737
01:15:03|2.675
01:15:04|2.6747
01:15:05|2.6758
01:15:06|2.6758
01:15:07|2.6743
01:15:08|2.674
01:15:09|2.6732
01:15:10|2.6732
01:15:11|2.6754
01:15:12|2.6741
01:15:13|2.6732
01:15:14|2.6754
01:15:15|2.6754
01:15:16|2.6748
01:15:17|2.675
01:15:18|2.675
01:15:19|2.6762
01:15:20|2.6773
01:15:22|2.686
01:15:24|2.6856
01:15:25|2.6854
01:15:25|2.6891
01:15:28|2.6876
01:15:28|2.6877
01:15:29|2.6853
01:15:30|2.6831
01:15:31|2.6827
01:15:32|2.6856
01:15:34|2.6833
01:15:34|2.6854
01:15:36|2.6863
01:15:36|2.6845
01:15:38|2.6868
01:15:39|2.6868
01:15:40|2.6875
01:15:42|2.6881
01:15:43|2.6871
01:15:43|2.6867
01:15:44|2.687
01:15:46|2.6872
01:15:46|2.6844
01:15:47|2.6844
01:15:49|2.6844
01:15:50|2.6844
01:15:51|2.685
01:15:52|2.685
01:15:52|2.6852
01:15:54|2.6852
01:15:55|2.6852
01:15:56|2.685
01:15:57|2.6893
01:15:58|2.6858
01:15:59|2.6859
01:16:00|2.6868
01:16:00|2.6881
01:16:02|2.6857
01:16:02|2.6872
01:16:04|2.6868
01:16:04|2.6881
01:16:06|2.6881
01:16:07|2.6881
01:16:07|2.6882
01:16:09|2.6882
01:16:10|2.6863
01:16:11|2.6893
01:16:12|2.6893
01:16:13|2.6929
01:16:13|2.6929
01:16:14|2.6933
01:16:16|2.696
01:16:16|2.696
01:16:17|2.6954
01:16:18|2.6941
01:16:20|2.6945
01:16:21|2.6931
01:16:23|2.6944
01:16:24|2.692
01:16:26|2.6956
01:16:27|2.6925
01:16:27|2.6935
01:16:29|2.6973
01:16:31|2.6954
01:16:32|2.6956
01:16:33|2.696
01:16:34|2.6962
01:16:34|2.6966
01:16:36|2.6954
01:16:36|2.6972
01:16:38|2.6989
01:16:38|2.6967
01:16:39|2.6948
01:16:40|2.6952
01:16:42|2.6952
01:16:43|2.6952
01:16:44|2.6968
01:16:44|2.6967
01:16:46|2.6967
01:16:47|2.6991
01:16:48|2.6989
01:16:49|2.6979
01:16:49|2.6998
01:16:50|2.7006
01:16:51|2.7016
01:16:52|2.7028
01:16:53|2.7011
01:16:55|2.7007
01:16:56|2.7016
01:16:56|2.7022
01:16:57|2.7025
01:16:58|2.7043
01:16:59|2.7003
01:17:01|2.7024
01:17:03|2.7008
01:17:03|2.7008
01:17:04|2.7019
01:17:05|2.7037
01:17:06|2.7049
01:17:07|2.7037
01:17:08|2.7037
01:17:09|2.7048
01:17:10|2.7048
01:17:11|2.7024
01:17:12|2.7048
01:17:13|2.7032
01:17:14|2.706
01:17:15|2.7042
01:17:16|2.7041
01:17:17|2.7046
01:17:18|2.705
01:17:19|2.7047
01:17:20|2.7036
01:17:21|2.7068
01:17:23|2.7069
01:17:25|2.704
01:17:25|2.7045
01:17:26|2.7045
01:17:28|2.7045
01:17:28|2.705
01:17:29|2.705
01:17:31|2.7045
01:17:32|2.7064
01:17:33|2.705
01:17:34|2.705
01:17:35|2.705
01:17:36|2.7046
01:17:38|2.7046
01:17:38|2.7042
01:17:40|2.7042
01:17:41|2.704
01:17:42|2.7041
01:17:43|2.704
01:17:44|2.7055
01:17:45|2.7018
01:17:46|2.7029
01:17:46|2.7029
01:17:47|2.703
01:17:49|2.703
01:17:50|2.704
01:17:50|2.704
01:17:52|2.7034
01:17:53|2.7031
01:17:54|2.7042
01:17:55|2.7051
01:17:56|2.7039
01:17:56|2.7039
01:17:58|2.7048
01:17:59|2.7048
01:18:00|2.7058
01:18:01|2.7062
01:18:03|2.708
01:18:04|2.7076
01:18:04|2.7082
01:18:05|2.7075
01:18:06|2.7073
01:18:08|2.7073
01:18:08|2.7083
01:18:09|2.7082
01:18:11|2.7066
01:18:13|2.7065
01:18:13|2.7052
01:18:14|2.705
01:18:15|2.7046
01:18:16|2.7036
01:18:17|2.7016
01:18:18|2.7026
01:18:19|2.7026
01:18:20|2.7124
01:18:21|2.7104
01:18:22|2.7088
01:18:24|2.7097
01:18:25|2.7102
01:18:26|2.7093
01:18:28|2.7116
01:18:28|2.7117
01:18:30|2.7117
01:18:31|2.7114
01:18:32|2.7112
01:18:32|2.7101
01:18:34|2.7084
01:18:36|2.7124
01:18:37|2.7171
01:18:37|2.7171
01:18:39|2.7169
01:18:40|2.7145
01:18:41|2.7125
01:18:41|2.7164
01:18:43|2.7171
01:18:43|2.717
01:18:45|2.7165
01:18:45|2.7188
01:18:47|2.7142
01:18:48|2.7179
01:18:50|2.7223
01:18:50|2.7234
01:18:51|2.7255
01:18:52|2.7275
01:18:53|2.7267
01:18:54|2.7264
01:18:55|2.7282
01:18:56|2.7283
01:18:57|2.7242
01:18:58|2.727
01:18:59|2.7266
01:19:00|2.7256
01:19:01|2.7252
01:19:02|2.7234
01:19:04|2.7223
01:19:04|2.7229
01:19:05|2.7213
01:19:06|2.7199
01:19:07|2.7194
01:19:08|2.7161
01:19:09|2.7156
01:19:10|2.7172
01:19:12|2.7165
01:19:13|2.7145
01:19:14|2.7152
01:19:15|2.7135
01:19:16|2.7135
01:19:17|2.7135
01:19:18|2.7101
01:19:19|2.7113
01:19:20|2.7155
01:19:21|2.7156
01:19:22|2.7161
01:19:23|2.7163
01:19:24|2.717
01:19:26|2.7161
01:19:27|2.7194
01:19:29|2.7179
01:19:30|2.723
01:19:32|2.7229
01:19:33|2.7234
01:19:34|2.7234
01:19:35|2.7252
01:19:35|2.7233
01:19:37|2.7252
01:19:37|2.7249
01:19:39|2.7274
01:19:40|2.7313
01:19:41|2.7313
01:19:42|2.7318
01:19:43|2.7332
01:19:45|2.7332
01:19:45|2.7327
01:19:46|2.7332
01:19:48|2.73
01:19:48|2.7277
01:19:50|2.7272
01:19:50|2.7279
01:19:51|2.7278
01:19:53|2.7289
01:19:54|2.7262
01:19:55|2.7264
01:19:57|2.7278
01:19:57|2.7256
01:19:58|2.7275
01:19:59|2.7281
01:20:00|2.7276
01:20:01|2.73
01:20:02|2.729
01:20:03|2.729
01:20:05|2.73
01:20:05|2.7299
01:20:06|2.7314
01:20:07|2.7281
01:20:08|2.7274
01:20:09|2.7273
01:20:10|2.726
01:20:11|2.7259
01:20:12|2.7259
01:20:13|2.7258
01:20:14|2.7255
01:20:16|2.7234
01:20:16|2.7212
01:20:17|2.721
01:20:18|2.7227
01:20:20|2.7188
01:20:21|2.7155
01:20:22|2.7131
01:20:23|2.7142
01:20:24|2.7165
01:20:25|2.7165
01:20:26|2.7192
01:20:28|2.7174
01:20:29|2.7194
01:20:30|2.7127
01:20:31|2.7163
01:20:32|2.7182
01:20:34|2.7173
01:20:35|2.7221
01:20:36|2.7215
01:20:37|2.7209
01:20:38|2.7209
01:20:39|2.7199
01:20:40|2.7218
01:20:41|2.7235
01:20:42|2.7225
01:20:43|2.7234
01:20:45|2.7241
01:20:45|2.726
01:20:47|2.7286
01:20:47|2.7304
01:20:49|2.7308
01:20:50|2.7295
01:20:50|2.731
01:20:52|2.7332
01:20:52|2.7322
01:20:53|2.7318
01:20:55|2.7302
01:20:56|2.733
01:20:56|2.734
01:20:57|2.7299
01:20:58|2.7297
01:20:59|2.7307
01:21:01|2.7286
01:21:01|2.7303
01:21:02|2.731
01:21:04|2.7308
01:21:04|2.7308
01:21:05|2.7316
01:21:07|2.7298
01:21:07|2.7228
01:21:08|2.7216
01:21:09|2.7241
01:21:10|2.7189
01:21:11|2.7201
01:21:12|2.7218
01:21:13|2.7182
01:21:14|2.7165
01:21:16|2.7154
01:21:16|2.7148
01:21:17|2.7173
01:21:18|2.7161
01:21:20|2.7158
01:21:21|2.7176
01:21:21|2.7176
01:21:23|2.7205
01:21:23|2.7216
01:21:24|2.7203
01:21:26|2.7203
01:21:28|2.7218
01:21:29|2.7196
01:21:30|2.7182
01:21:31|2.7182
01:21:33|2.7172
01:21:35|2.714
01:21:36|2.7125
01:21:37|2.7084
01:21:38|2.7098
01:21:39|2.7104
01:21:40|2.7104
01:21:42|2.7122
01:21:42|2.7128
01:21:43|2.7128
01:21:44|2.7146
01:21:46|2.7146
01:21:46|2.7117
01:21:47|2.7117
01:21:49|2.7123
01:21:50|2.7136
01:21:50|2.7164
01:21:51|2.7177
01:21:53|2.7177
01:21:53|2.7189
01:21:55|2.719
01:21:56|2.7189
01:21:57|2.7189
01:21:57|2.7189
01:21:58|2.7199
01:22:00|2.7204
01:22:00|2.7205
01:22:01|2.7193
01:22:03|2.7214
01:22:03|2.7169
01:22:04|2.7169
01:22:05|2.718
01:22:06|2.7189
01:22:07|2.7189
01:22:09|2.7164
01:22:10|2.7166
01:22:11|2.7143
01:22:11|2.7125
01:22:13|2.7115
01:22:14|2.7115
01:22:15|2.711
01:22:16|2.711
01:22:18|2.7098
01:22:18|2.7088
01:22:19|2.7072
01:22:20|2.7095
01:22:21|2.7041
01:22:22|2.7032
01:22:23|2.7058
01:22:24|2.7061
01:22:25|2.7047
01:22:26|2.7046
01:22:28|2.7041
01:22:29|2.7083
01:22:30|2.7027
01:22:31|2.7032
01:22:33|2.7026
01:22:35|2.7031
01:22:35|2.7015
01:22:37|2.7001
01:22:38|2.6999
01:22:39|2.6978
01:22:39|2.6957
01:22:40|2.6961
01:22:41|2.6981
01:22:43|2.6978
01:22:44|2.6987
01:22:44|2.6983
01:22:46|2.6986
01:22:47|2.7029
01:22:48|2.7015
01:22:49|2.7024
01:22:49|2.6992
01:22:50|2.6992
01:22:52|2.6992
01:22:53|2.6991
01:22:54|2.7004
01:22:54|2.7015
01:22:55|2.7015
01:22:57|2.7009
01:22:58|2.7009
01:22:58|2.7031
01:23:01|2.7013
01:23:01|2.7013
01:23:02|2.7013
01:23:03|2.6968
01:23:05|2.6986
01:23:06|2.6995
01:23:07|2.6984
01:23:08|2.6976
01:23:09|2.6975
01:23:10|2.7001
01:23:11|2.7008
01:23:12|2.7009
01:23:13|2.7009
01:23:14|2.6949
01:23:15|2.6961
01:23:16|2.6963
01:23:18|2.6981
01:23:18|2.701
01:23:19|2.6997
01:23:20|2.7
01:23:22|2.6999
01:23:23|2.701
01:23:23|2.6983
01:23:24|2.6977
01:23:26|2.7002
01:23:27|2.6976
01:23:28|2.697
01:23:30|2.6964
01:23:31|2.6962
01:23:33|2.6962
01:23:33|2.696
01:23:35|2.6969
01:23:35|2.6934
01:23:36|2.694
01:23:37|2.6945
01:23:39|2.6942
01:23:40|2.6952
01:23:40|2.694
01:23:41|2.6974
01:23:42|2.6974
01:23:43|2.6983
01:23:44|2.6979
01:23:46|2.6983
01:23:46|2.701
01:23:47|2.7022
01:23:49|2.6972
01:23:50|2.6972
01:23:51|2.6972
01:23:52|2.6991
01:23:53|2.6991
01:23:54|2.6991
01:23:55|2.6991
01:23:56|2.6974
01:23:57|2.6974
01:23:59|2.6979
01:24:00|2.6984
01:24:01|2.6974
01:24:02|2.6974
01:24:03|2.6956
01:24:04|2.6948
01:24:05|2.6948
01:24:06|2.6942
01:24:08|2.6944
01:24:08|2.6982
01:24:10|2.6967
01:24:10|2.6967
01:24:11|2.6967
01:24:12|2.6967
01:24:14|2.6974
01:24:15|2.6989
01:24:16|2.6989
01:24:16|2.6989
01:24:17|2.6989
01:24:18|2.6989
01:24:19|2.6989
01:24:20|2.6989
01:24:21|2.6967
01:24:23|2.6967
01:24:24|2.6922
01:24:25|2.6922
01:24:25|2.6922
01:24:26|2.6929
01:24:27|2.6955
01:24:29|2.696
01:24:31|2.6963
01:24:33|2.6963
01:24:34|2.6957
01:24:35|2.696
01:24:35|2.696
01:24:37|2.6959
01:24:38|2.6951
01:24:39|2.6961
01:24:40|2.6961
01:24:41|2.6961
01:24:43|2.6983
01:24:45|2.6999
01:24:45|2.7009
01:24:46|2.7009
01:24:47|2.7009
01:24:48|2.7016
01:24:49|2.7046
01:24:50|2.7056
01:24:51|2.7045
01:24:52|2.7045
01:24:53|2.7084
01:24:54|2.7002
01:24:55|2.7002
01:24:56|2.7017
01:24:58|2.7001
01:24:58|2.7001
01:24:59|2.7001
01:25:00|2.7009
01:25:01|2.6987
01:25:02|2.7025
01:25:03|2.6953
01:25:04|2.6956
01:25:05|2.6977
01:25:06|2.6977
01:25:07|2.6977
01:25:08|2.6981
01:25:09|2.6981
01:25:10|2.6981
01:25:12|2.6981
01:25:12|2.6953
01:25:13|2.6953
01:25:15|2.6953
01:25:15|2.6953
01:25:16|2.6964
01:25:17|2.6995
01:25:18|2.6995
01:25:19|2.6977
01:25:20|2.6951
01:25:21|2.6951
01:25:23|2.6931
01:25:24|2.6944
01:25:24|2.6934
01:25:26|2.6931
01:25:27|2.6938
01:25:27|2.6935
01:25:28|2.6928
01:25:29|2.6932
01:25:30|2.6917
01:25:32|2.6926
01:25:32|2.6891
01:25:34|2.685
01:25:35|2.682
01:25:37|2.6861
01:25:37|2.6834
01:25:38|2.6819
01:25:39|2.6835
01:25:41|2.6818
01:25:41|2.684
01:25:42|2.6867
01:25:44|2.6867
01:25:45|2.6879
01:25:46|2.6879
01:25:46|2.6846
01:25:48|2.6846
01:25:49|2.6846
01:25:49|2.6815
01:25:51|2.6815
01:25:51|2.6824
01:25:52|2.6805
01:25:53|2.6819
01:25:55|2.6803
01:25:56|2.6808
01:25:57|2.6815
01:25:57|2.6811
01:25:59|2.6811
01:26:00|2.6866
01:26:00|2.6866
01:26:01|2.6845
01:26:02|2.6845
01:26:04|2.6845
01:26:04|2.6838
01:26:05|2.6836
01:26:06|2.6817
01:26:07|2.6799
01:26:09|2.6799
01:26:09|2.6789
01:26:10|2.6802
01:26:12|2.6796
01:26:12|2.6792
01:26:13|2.6791
01:26:14|2.6791
01:26:16|2.6807
01:26:17|2.679
01:26:17|2.679
01:26:18|2.6827
01:26:21|2.6841
01:26:21|2.6841
01:26:22|2.6815
01:26:23|2.6815
01:26:24|2.6815
01:26:25|2.6815
01:26:26|2.6815
01:26:27|2.6839
01:26:28|2.6848
01:26:29|2.6848
01:26:30|2.6842
01:26:31|2.6842
01:26:32|2.6842
01:26:33|2.6842
01:26:35|2.6842
01:26:36|2.6828
01:26:38|2.6828
01:26:39|2.6828
01:26:41|2.6828
01:26:41|2.6825
01:26:42|2.6806
01:26:43|2.6805
01:26:44|2.6805
01:26:45|2.6817
01:26:47|2.6795
01:26:47|2.6796
01:26:48|2.6796
01:26:50|2.6802
01:26:50|2.6802
01:26:51|2.6802
01:26:52|2.6825
01:26:54|2.6821
01:26:55|2.68
01:26:56|2.68
01:26:57|2.6826
01:26:57|2.6826
01:26:59|2.6826
01:26:59|2.6834
01:27:00|2.6835
01:27:01|2.6841
01:27:02|2.6829
01:27:04|2.6841
01:27:05|2.6833
01:27:06|2.6849
01:27:06|2.6847
01:27:07|2.6823
01:27:08|2.6823
01:27:09|2.682
01:27:11|2.6821
01:27:11|2.6807
01:27:13|2.6816
01:27:14|2.68
01:27:14|2.6805
01:27:16|2.6794
01:27:16|2.6794
01:27:17|2.6814
01:27:18|2.6814
01:27:19|2.6815
01:27:20|2.6815
01:27:22|2.6821
01:27:22|2.6821
01:27:24|2.6812
01:27:24|2.6812
01:27:25|2.682
01:27:27|2.6816
01:27:27|2.6816
01:27:28|2.6812
01:27:29|2.6825
01:27:31|2.6825
01:27:31|2.683
01:27:34|2.6837
01:27:35|2.6837
01:27:36|2.684
01:27:37|2.684
01:27:38|2.6834
01:27:39|2.6834
01:27:40|2.6846
01:27:41|2.6846
01:27:42|2.6846
01:27:43|2.6846
01:27:44|2.6846
01:27:45|2.6846
01:27:46|2.6846
01:27:47|2.685
01:27:48|2.685
01:27:49|2.6867
01:27:50|2.6868
01:27:51|2.6868
01:27:53|2.6853
01:27:54|2.6853
01:27:54|2.6874
01:27:56|2.6874
01:27:57|2.6833
01:27:58|2.6833
01:27:59|2.6835
01:28:00|2.6828
01:28:00|2.6821
01:28:01|2.6821
01:28:02|2.6821
01:28:04|2.682
01:28:05|2.682
01:28:06|2.682
01:28:07|2.6837
01:28:07|2.6817
01:28:09|2.6834
01:28:09|2.6834
01:28:11|2.6834
01:28:12|2.6834
01:28:13|2.6831
01:28:13|2.6832
01:28:15|2.6818
01:28:16|2.6818
01:28:17|2.6818
01:28:18|2.6818
01:28:18|2.6818
01:28:19|2.6853
01:28:20|2.6853
01:28:21|2.6848
01:28:23|2.6834
01:28:24|2.6834
01:28:24|2.6835
01:28:25|2.6837
01:28:27|2.6837
01:28:27|2.6837
01:28:29|2.6837
01:28:29|2.6834
01:28:30|2.6834
01:28:32|2.6822
01:28:32|2.6792
01:28:35|2.675
01:28:36|2.6754
01:28:38|2.6754
01:28:38|2.6713
01:28:39|2.6731
01:28:41|2.6723
01:28:42|2.6737
01:28:43|2.6732
01:28:44|2.6723
01:28:45|2.674
01:28:46|2.674
01:28:47|2.6739
01:28:48|2.6762
01:28:49|2.6762
01:28:50|2.6762
01:28:51|2.675
01:28:52|2.675
01:28:53|2.6761
01:28:54|2.6781
01:28:55|2.6789
01:28:56|2.6789
01:28:57|2.6794
01:28:58|2.6808
01:28:59|2.6808
01:29:00|2.6808
01:29:01|2.6821
01:29:02|2.6808
01:29:03|2.6797
01:29:05|2.6786
01:29:06|2.6799
01:29:07|2.6773
01:29:08|2.6773
01:29:09|2.6773
01:29:10|2.6773
01:29:11|2.68
01:29:13|2.68
01:29:14|2.6771
01:29:15|2.6771
01:29:15|2.6777
01:29:17|2.6773
01:29:18|2.6781
01:29:18|2.6773
01:29:19|2.6773
01:29:20|2.6771
01:29:21|2.675
01:29:23|2.6765
01:29:23|2.6765
01:29:25|2.6765
01:29:25|2.6765
01:29:27|2.6765
01:29:27|2.6799
01:29:29|2.6799
01:29:29|2.6799
01:29:30|2.6783
01:29:31|2.6783
01:29:32|2.6768
01:29:33|2.6768
01:29:36|2.6784
01:29:37|2.6791
01:29:39|2.68
01:29:40|2.6787
01:29:42|2.6777
01:29:42|2.6774
01:29:44|2.6774
01:29:44|2.6774
01:29:46|2.6773
01:29:46|2.6769
01:29:48|2.6769
01:29:48|2.6769
01:29:51|2.6776
01:29:52|2.6769
01:29:52|2.6769
01:29:53|2.6769
01:29:55|2.6769
01:29:55|2.6775
01:29:56|2.6787
01:29:57|2.6787
01:29:58|2.6787
01:29:59|2.6768
01:30:00|2.677
01:30:01|2.677
01:30:03|2.6766
01:30:04|2.6787
01:30:04|2.6791
01:30:05|2.6791
01:30:06|2.6825
01:30:07|2.6799
01:30:08|2.6821
01:30:09|2.6824
01:30:10|2.6841
01:30:11|2.6831
01:30:12|2.6831
01:30:13|2.6811
01:30:14|2.6811
01:30:15|2.6811
01:30:16|2.6828
01:30:17|2.6825
01:30:18|2.6825
01:30:19|2.684
01:30:20|2.685
01:30:21|2.6851
01:30:22|2.6851
01:30:23|2.6851
01:30:24|2.6844
01:30:25|2.6854
01:30:26|2.6851
01:30:27|2.6836
01:30:28|2.6845
01:30:29|2.6836
01:30:30|2.6836
01:30:31|2.6836
01:30:32|2.6836
01:30:33|2.6849
01:30:34|2.6859
01:30:36|2.6849
01:30:38|2.6849
01:30:40|2.683
01:30:41|2.6859
01:30:41|2.6888
01:30:43|2.6912
01:30:44|2.6909
01:30:45|2.6903
01:30:47|2.6933
01:30:48|2.6934
01:30:49|2.6927
01:30:50|2.6925
01:30:51|2.69
01:30:52|2.6896
01:30:53|2.6906
01:30:54|2.6912
01:30:55|2.6945
01:30:56|2.6945
01:30:57|2.6945
01:30:58|2.6923
01:30:59|2.695
01:31:00|2.695
01:31:01|2.693
01:31:02|2.693
01:31:03|2.6906
01:31:04|2.6935
01:31:05|2.6946
01:31:07|2.6921
01:31:07|2.6936
01:31:08|2.6909
01:31:10|2.6926
01:31:10|2.6926
01:31:11|2.6913
01:31:12|2.6923
01:31:15|2.6912
01:31:15|2.6912
01:31:16|2.6912
01:31:17|2.6912
01:31:18|2.6898
01:31:19|2.6898
01:31:20|2.6898
01:31:21|2.6898
01:31:22|2.6898
01:31:23|2.6888
01:31:24|2.6883
01:31:26|2.6882
01:31:26|2.6882
01:31:27|2.6883
01:31:28|2.6883
01:31:29|2.6883
01:31:30|2.6875
01:31:31|2.6868
01:31:32|2.6868
01:31:33|2.6874
01:31:34|2.6874
01:31:35|2.6874
01:31:37|2.6854
01:31:38|2.6858
01:31:40|2.6858
01:31:40|2.6868
01:31:41|2.6867
01:31:43|2.6867
01:31:45|2.6867
01:31:46|2.6872
01:31:46|2.689
01:31:48|2.689
01:31:49|2.6896
01:31:50|2.6899
01:31:51|2.6899
01:31:51|2.6903
01:31:52|2.6928
01:31:53|2.6929
01:31:54|2.6929
01:31:55|2.6945
01:31:56|2.6941
01:31:57|2.6932
01:31:59|2.6932
01:32:00|2.6935
01:32:01|2.6935
01:32:01|2.6918
01:32:03|2.6918
01:32:03|2.6927
01:32:04|2.69
01:32:05|2.6902
01:32:06|2.6902
01:32:08|2.6952
01:32:09|2.6946
01:32:10|2.6961
01:32:11|2.6961
01:32:12|2.6952
01:32:12|2.6952
01:32:13|2.6958
01:32:14|2.6965
01:32:15|2.6969
01:32:16|2.6977
01:32:17|2.6983
01:32:18|2.6983
01:32:20|2.6994
01:32:20|2.6988
01:32:22|2.6988
01:32:22|2.6996
01:32:23|2.6998
01:32:24|2.7001
01:32:26|2.7035
01:32:27|2.7041
01:32:27|2.7025
01:32:29|2.7034
01:32:29|2.7024
01:32:31|2.704
01:32:31|2.7023
01:32:32|2.703
01:32:33|2.7029
01:32:34|2.7013
01:32:35|2.7017
01:32:36|2.7031
01:32:38|2.7042
01:32:40|2.707
01:32:41|2.7075
01:32:41|2.7075
01:32:43|2.707
01:32:44|2.71
01:32:45|2.7102
01:32:46|2.7097
01:32:47|2.7127
01:32:49|2.7096
01:32:49|2.71
01:32:51|2.7078
01:32:52|2.7073
01:32:53|2.7036
01:32:54|2.7036
01:32:55|2.7027
01:32:56|2.7039
01:32:57|2.7035
01:32:58|2.7023
01:32:59|2.7032
01:33:00|2.7025
01:33:01|2.7034
01:33:02|2.702
01:33:03|2.7008
01:33:04|2.7048
01:33:05|2.7049
01:33:06|2.7049
01:33:07|2.706
01:33:08|2.7044
01:33:09|2.7044
01:33:10|2.7072
01:33:11|2.7061
01:33:12|2.7083
01:33:13|2.7091
01:33:14|2.7071
01:33:15|2.7071
01:33:16|2.7069
01:33:17|2.7068
01:33:19|2.7068
01:33:19|2.7083
01:33:20|2.7083
01:33:22|2.7074
01:33:23|2.7104
01:33:24|2.7085
01:33:25|2.7105
01:33:26|2.7083
01:33:27|2.7088
01:33:29|2.7099
01:33:30|2.7096
01:33:30|2.7097
01:33:32|2.7094
01:33:32|2.7094
01:33:33|2.7092
01:33:35|2.7084
01:33:36|2.7084
01:33:37|2.7084
01:33:37|2.7078
01:33:40|2.7093
01:33:41|2.7091
01:33:42|2.7073
01:33:43|2.7073
01:33:45|2.7068
01:33:45|2.7045
01:33:47|2.7045
01:33:49|2.7058
01:33:50|2.7058
01:33:51|2.7058
01:33:52|2.7043
01:33:54|2.7054
01:33:54|2.705
01:33:56|2.7042
01:33:56|2.7041
01:33:57|2.7047
01:33:59|2.7027
01:34:00|2.7027
01:34:02|2.7039
01:34:02|2.7035
01:34:04|2.7
01:34:04|2.698
01:34:05|2.7003
01:34:06|2.6983
01:34:07|2.6998
01:34:08|2.6963
01:34:09|2.6963
01:34:10|2.6977
01:34:11|2.698
01:34:12|2.698
01:34:13|2.6977
01:34:14|2.6971
01:34:15|2.6971
01:34:16|2.6984
01:34:17|2.6984
01:34:19|2.6967
01:34:19|2.699
01:34:20|2.6973
01:34:21|2.6973
01:34:22|2.6971
01:34:23|2.6971
01:34:24|2.6971
01:34:25|2.6971
01:34:26|2.6971
01:34:28|2.6971
01:34:28|2.6971
01:34:29|2.6956
01:34:30|2.6967
01:34:31|2.6962
01:34:32|2.6962
01:34:33|2.6982
01:34:34|2.6976
01:34:35|2.6976
01:34:36|2.6976
01:34:37|2.6976
01:34:38|2.6976
01:34:40|2.6993
01:34:42|2.6993
01:34:43|2.6987
01:34:43|2.6987
01:34:44|2.6999
01:34:46|2.7009
01:34:47|2.7016
01:34:48|2.7016
01:34:49|2.7016
01:34:50|2.7016
01:34:51|2.703
01:34:52|2.7013
01:34:53|2.7029
01:34:54|2.7013
01:34:55|2.7013
01:34:56|2.702
01:34:57|2.702
01:34:58|2.7044
01:34:59|2.7049
01:35:00|2.7049
01:35:01|2.7056
01:35:02|2.7056
01:35:03|2.706
01:35:04|2.7039
01:35:05|2.7028
01:35:06|2.7053
01:35:07|2.7053
01:35:08|2.706
01:35:09|2.7048
01:35:10|2.7059
01:35:11|2.7047
01:35:13|2.7043
01:35:15|2.7046
01:35:15|2.7042
01:35:16|2.7074
01:35:18|2.7093
01:35:19|2.7097
01:35:20|2.7097
01:35:21|2.7119
01:35:21|2.7104
01:35:23|2.7103
01:35:23|2.7103
01:35:24|2.7107
01:35:25|2.7118
01:35:27|2.7113
01:35:27|2.709
01:35:30|2.7104
01:35:30|2.7104
01:35:31|2.7097
01:35:32|2.7097
01:35:33|2.7094
01:35:34|2.714
01:35:35|2.7165
01:35:36|2.7141
01:35:37|2.7167
01:35:38|2.7145
01:35:39|2.7149
01:35:41|2.7151
01:35:43|2.7109
01:35:44|2.7107
01:35:45|2.71
01:35:47|2.7115
01:35:48|2.714
01:35:49|2.7137
01:35:51|2.7139
01:35:52|2.7156
01:35:52|2.7132
01:35:53|2.712
01:35:54|2.7118
01:35:55|2.7176
01:35:57|2.7133
01:35:57|2.7125
01:35:58|2.7137
01:35:59|2.7137
01:36:01|2.7144
01:36:01|2.7154
01:36:02|2.7144
01:36:03|2.7147
01:36:04|2.7125
01:36:05|2.7128
01:36:06|2.7128
01:36:07|2.714
01:36:08|2.7165
01:36:09|2.7155
01:36:10|2.7145
01:36:11|2.7145
01:36:12|2.7171
01:36:13|2.717
01:36:14|2.7163
01:36:15|2.7163
01:36:16|2.7179
01:36:17|2.7168
01:36:18|2.7168
01:36:19|2.7161
01:36:20|2.7174
01:36:21|2.7161
01:36:22|2.7164
01:36:23|2.7159
01:36:24|2.7164
01:36:25|2.7145
01:36:26|2.7145
01:36:27|2.7165
01:36:28|2.7165
01:36:29|2.7165
01:36:30|2.7168
01:36:31|2.7176
01:36:32|2.7184
01:36:33|2.7182
01:36:34|2.7208
01:36:35|2.7206
01:36:36|2.7197
01:36:38|2.7207
01:36:39|2.7202
01:36:40|2.7205
01:36:41|2.7204
01:36:43|2.7209
01:36:44|2.7175
01:36:46|2.7173
01:36:48|2.7177
01:36:49|2.7181
01:36:50|2.719
01:36:51|2.719
01:36:52|2.7189
01:36:53|2.7183
01:36:54|2.7183
01:36:55|2.7183
01:36:56|2.7194
01:36:57|2.7198
01:36:58|2.7188
01:36:59|2.7212
01:37:00|2.7194
01:37:01|2.723
01:37:02|2.7211
01:37:03|2.7204
01:37:04|2.7204
01:37:05|2.7208
01:37:06|2.7198
01:37:08|2.7194
01:37:08|2.7185
01:37:10|2.7198
01:37:10|2.7188
01:37:11|2.7191
01:37:12|2.7189
01:37:13|2.7189
01:37:14|2.7188
01:37:15|2.7188
01:37:16|2.7199
01:37:17|2.7207
01:37:18|2.7209
01:37:19|2.7209
01:37:20|2.7193
01:37:21|2.7209
01:37:23|2.7209
01:37:23|2.7202
01:37:24|2.7202
01:37:25|2.719
01:37:26|2.719
01:37:27|2.7175
01:37:28|2.7189
01:37:29|2.7184
01:37:30|2.7184
01:37:31|2.7184
01:37:32|2.7193
01:37:33|2.7189
01:37:34|2.7175
01:37:35|2.7248
01:37:36|2.721
01:37:37|2.7229
01:37:38|2.7242
01:37:39|2.7213
01:37:40|2.7251
01:37:41|2.7233
01:37:42|2.723
01:37:43|2.7218
01:37:44|2.7237
01:37:45|2.7237
01:37:47|2.7219
01:37:48|2.7211
01:37:49|2.7208
01:37:50|2.7208
01:37:52|2.7228
01:37:53|2.7198
01:37:54|2.7229
01:37:54|2.7196
01:37:56|2.7198
01:37:56|2.7184
01:37:58|2.7184
01:37:59|2.7184
01:38:00|2.7184
01:38:01|2.7184
01:38:02|2.7184
01:38:03|2.7178
01:38:03|2.7178
01:38:05|2.7192
01:38:06|2.7187
01:38:07|2.7178
01:38:08|2.7191
01:38:09|2.7185
01:38:10|2.7185
01:38:11|2.7203
01:38:12|2.7203
01:38:12|2.7203
01:38:14|2.7197
01:38:15|2.7197
01:38:16|2.7191
01:38:16|2.7182
01:38:18|2.7182
01:38:18|2.7181
01:38:20|2.7188
01:38:21|2.7188
01:38:22|2.7187
01:38:22|2.7195
01:38:24|2.7194
01:38:24|2.7199
01:38:25|2.7199
01:38:26|2.719
01:38:28|2.72
01:38:29|2.72
01:38:30|2.72
01:38:31|2.7197
01:38:32|2.7197
01:38:33|2.7197
01:38:34|2.7197
01:38:35|2.718
01:38:36|2.7199
01:38:37|2.723
01:38:38|2.7202
01:38:39|2.7194
01:38:40|2.718
01:38:40|2.7196
01:38:41|2.7197
01:38:43|2.7207
01:38:45|2.7193
01:38:46|2.7207
01:38:48|2.7207
01:38:49|2.7197
01:38:50|2.7197
01:38:51|2.7197
01:38:53|2.7197
01:38:54|2.7193
01:38:55|2.7193
01:38:56|2.7197
01:38:56|2.7197
01:38:58|2.7197
01:38:59|2.7206
01:38:59|2.7207
01:39:00|2.7207
01:39:02|2.7206
01:39:03|2.721
01:39:04|2.7211
01:39:05|2.7225
01:39:06|2.7225
01:39:07|2.7225
01:39:07|2.7221
01:39:09|2.7221
01:39:10|2.7206
01:39:11|2.7206
01:39:12|2.7204
01:39:13|2.7201
01:39:14|2.7201
01:39:15|2.7206
01:39:16|2.72
01:39:17|2.72
01:39:18|2.72
01:39:19|2.72
01:39:20|2.72
01:39:21|2.72
01:39:22|2.72
01:39:23|2.7182
01:39:24|2.7173
01:39:25|2.7176
01:39:26|2.7176
01:39:27|2.7187
01:39:28|2.7171
01:39:29|2.717
01:39:30|2.7156
01:39:31|2.7155
01:39:33|2.7155
01:39:34|2.7165
01:39:34|2.716
01:39:35|2.7149
01:39:37|2.7144
01:39:38|2.7148
01:39:39|2.7141
01:39:40|2.7116
01:39:41|2.71
01:39:42|2.7123
01:39:44|2.7106
01:39:46|2.7087
01:39:47|2.7099
01:39:49|2.7095
01:39:51|2.7061
01:39:51|2.7073
01:39:53|2.7049
01:39:54|2.7063
01:39:55|2.7064
01:39:56|2.7073
01:39:57|2.7086
01:39:58|2.7053
01:39:59|2.7072
01:40:00|2.708
01:40:01|2.7069
01:40:02|2.7075
01:40:03|2.7077
01:40:04|2.7077
01:40:06|2.7066
01:40:07|2.7069
01:40:07|2.7071
01:40:09|2.7071
01:40:09|2.7064
01:40:11|2.7066
01:40:12|2.7064
01:40:12|2.7057
01:40:13|2.7072
01:40:15|2.7062
01:40:16|2.7061
01:40:17|2.7072
01:40:18|2.7054
01:40:18|2.7062
01:40:20|2.7086
01:40:21|2.7062
01:40:21|2.7081
01:40:23|2.7081
01:40:23|2.7077
01:40:25|2.7073
01:40:25|2.7059
01:40:27|2.7059
01:40:27|2.7072
01:40:29|2.7067
01:40:30|2.708
01:40:31|2.7086
01:40:32|2.7042
01:40:32|2.7042
01:40:34|2.7067
01:40:34|2.7067
01:40:35|2.7072
01:40:37|2.7072
01:40:38|2.7072
01:40:38|2.7067
01:40:40|2.7067
01:40:41|2.7055
01:40:41|2.7068
01:40:42|2.7068
01:40:44|2.7044
01:40:45|2.7044
01:40:47|2.7043
01:40:47|2.7055
01:40:48|2.7055
01:40:50|2.7055
01:40:51|2.7042
01:40:51|2.7049
01:40:54|2.7061
01:40:54|2.7061
01:40:56|2.7061
01:40:56|2.7061
01:40:57|2.7061
01:40:58|2.7062
01:40:59|2.7062
01:41:00|2.7062
01:41:01|2.7052
01:41:02|2.7048
01:41:03|2.7048
01:41:04|2.7048
01:41:05|2.7045
01:41:06|2.7044
01:41:07|2.7031
01:41:08|2.7021
01:41:09|2.7026
01:41:10|2.702
01:41:11|2.7
01:41:12|2.7001
01:41:13|2.7009
01:41:14|2.7025
01:41:15|2.7031
01:41:16|2.7047
01:41:17|2.7052
01:41:18|2.7053
01:41:19|2.7055
01:41:20|2.7085
01:41:21|2.71
01:41:22|2.7069
01:41:23|2.707
01:41:24|2.7092
01:41:25|2.7099
01:41:26|2.7099
01:41:27|2.7094
01:41:28|2.7077
01:41:29|2.7077
01:41:30|2.7082
01:41:31|2.7077
01:41:33|2.7071
01:41:33|2.7065
01:41:34|2.7065
01:41:35|2.7065
01:41:36|2.7072
01:41:37|2.7061
01:41:38|2.7077
01:41:39|2.707
01:41:40|2.7085
01:41:41|2.7085
01:41:42|2.7085
01:41:43|2.7085
01:41:44|2.7089
01:41:45|2.7074
01:41:47|2.7074
01:41:49|2.7079
01:41:49|2.7082
01:41:51|2.7089
01:41:52|2.7089
01:41:53|2.7082
01:41:55|2.708
01:41:55|2.7065
01:41:57|2.7068
01:41:58|2.7062
01:41:58|2.7062
01:41:59|2.7062
01:42:00|2.7078
01:42:02|2.7055
01:42:03|2.7055
01:42:04|2.7055
01:42:05|2.7057
01:42:06|2.7055
01:42:07|2.7063
01:42:08|2.7052
01:42:09|2.7043
01:42:10|2.7039
01:42:11|2.7048
01:42:12|2.7052
01:42:13|2.7052
01:42:14|2.7052
01:42:15|2.7046
01:42:16|2.7015
01:42:17|2.702
01:42:18|2.7038
01:42:19|2.7038
01:42:20|2.7015
01:42:21|2.7013
01:42:22|2.7
01:42:23|2.7002
01:42:24|2.6992
01:42:25|2.6992
01:42:26|2.699
01:42:27|2.6987
01:42:28|2.6983
01:42:29|2.6952
01:42:30|2.6949
01:42:31|2.6987
01:42:32|2.6998
01:42:33|2.6977
01:42:34|2.7007
01:42:35|2.7007
01:42:36|2.6993
01:42:37|2.7001
01:42:38|2.7001
01:42:39|2.7016
01:42:40|2.7051
01:42:41|2.7062
01:42:42|2.7062
01:42:43|2.7062
01:42:44|2.7052
01:42:45|2.7067
01:42:46|2.706
01:42:47|2.7039
01:42:49|2.7067
01:42:51|2.7067
01:42:51|2.7064
01:42:53|2.706
01:42:54|2.7075
01:42:55|2.706
01:42:56|2.706
01:42:57|2.708
01:42:58|2.708
01:42:59|2.7095
01:43:00|2.7128
01:43:01|2.7105
01:43:03|2.7092
01:43:03|2.709
01:43:04|2.709
01:43:05|2.709
01:43:06|2.709
01:43:07|2.7111
01:43:08|2.7126
01:43:09|2.7126
01:43:10|2.7126
01:43:11|2.7126
01:43:12|2.7126
01:43:14|2.7104
01:43:14|2.7114
01:43:15|2.7098
01:43:17|2.7088
01:43:17|2.7087
01:43:18|2.7086
01:43:19|2.7078
01:43:20|2.707
01:43:21|2.7069
01:43:22|2.7043
01:43:23|2.7044
01:43:24|2.7063
01:43:26|2.705
01:43:26|2.7052
01:43:27|2.7048
01:43:28|2.7043
01:43:29|2.7045
01:43:30|2.7061
01:43:32|2.7052
01:43:33|2.7052
01:43:34|2.7052
01:43:35|2.7057
01:43:36|2.7043
01:43:37|2.706
01:43:38|2.7045
01:43:39|2.7047
01:43:40|2.7091
01:43:41|2.7058
01:43:42|2.7062
01:43:43|2.7055
01:43:44|2.7055
01:43:45|2.7055
01:43:46|2.7064
01:43:47|2.7064
01:43:48|2.7066
01:43:50|2.7091
01:43:51|2.7091
01:43:52|2.7077
01:43:53|2.7077
01:43:54|2.7096
01:43:56|2.7075
01:43:57|2.7055
01:43:57|2.706
01:43:59|2.7043
01:43:59|2.7036
01:44:00|2.7033
01:44:01|2.7026
01:44:02|2.7016
01:44:03|2.7016
01:44:04|2.7016
01:44:05|2.7057
01:44:07|2.7057
01:44:07|2.7057
01:44:08|2.7055
01:44:09|2.7047
01:44:10|2.7027
01:44:11|2.7043
01:44:12|2.7043
01:44:13|2.7043
01:44:14|2.7043
01:44:15|2.7043
01:44:16|2.7037
01:44:17|2.7037
01:44:18|2.7037
01:44:19|2.7037
01:44:20|2.7037
01:44:21|2.7046
01:44:22|2.7046
01:44:23|2.7046
01:44:24|2.7043
01:44:25|2.7043
01:44:27|2.7019
01:44:28|2.7019
01:44:29|2.7038
01:44:30|2.7038
01:44:31|2.7036
01:44:32|2.7025
01:44:33|2.7025
01:44:34|2.7024
01:44:35|2.7024
01:44:36|2.7032
01:44:37|2.7032
01:44:38|2.7032
01:44:39|2.7037
01:44:40|2.7029
01:44:41|2.7063
01:44:42|2.7066
01:44:44|2.7066
01:44:44|2.7066
01:44:45|2.7066
01:44:47|2.7066
01:44:48|2.7074
01:44:49|2.7085
01:44:51|2.7087
01:44:53|2.7079
01:44:54|2.7065
01:44:55|2.7076
01:44:57|2.7053
01:44:59|2.7066
01:45:00|2.7066
01:45:01|2.7066
01:45:02|2.7066
01:45:03|2.7071
01:45:03|2.7055
01:45:04|2.7053
01:45:05|2.7053
01:45:07|2.7053
01:45:07|2.7054
01:45:09|2.7064
01:45:09|2.7064
01:45:11|2.7071
01:45:11|2.7078
01:45:12|2.7078
01:45:13|2.7071
01:45:15|2.7071
01:45:15|2.7082
01:45:17|2.7093
01:45:17|2.7098
01:45:19|2.7102
01:45:19|2.7102
01:45:21|2.7102
01:45:23|2.7099
01:45:23|2.7099
01:45:25|2.7082
01:45:25|2.708
01:45:26|2.708
01:45:27|2.7062
01:45:28|2.7074
01:45:29|2.7072
01:45:30|2.7063
01:45:31|2.7063
01:45:32|2.7067
01:45:33|2.7067
01:45:34|2.7059
01:45:35|2.7053
01:45:36|2.7046
01:45:37|2.7044
01:45:38|2.7031
01:45:39|2.7053
01:45:40|2.7031
01:45:41|2.703
01:45:42|2.7035
01:45:43|2.7036
01:45:44|2.7034
01:45:45|2.7034
01:45:46|2.7015
01:45:47|2.7013
01:45:48|2.7007
01:45:49|2.7007
01:45:51|2.7003
01:45:53|2.701
01:45:55|2.7014
01:45:55|2.7007
01:45:56|2.7014
01:45:58|2.7029
01:45:59|2.7015
01:46:01|2.7015
01:46:02|2.7012
01:46:03|2.7014
01:46:05|2.7019
01:46:05|2.7032
01:46:07|2.7018
01:46:07|2.7028
01:46:08|2.7021
01:46:09|2.7021
01:46:10|2.7007
01:46:11|2.7007
01:46:13|2.7025
01:46:13|2.7025
01:46:14|2.7023
01:46:15|2.7031
01:46:16|2.7034
01:46:18|2.7041
01:46:18|2.7042
01:46:20|2.7038
01:46:20|2.702
01:46:21|2.7028
01:46:23|2.7018
01:46:23|2.7022
01:46:25|2.7022
01:46:25|2.702
01:46:26|2.7025
01:46:27|2.7027
01:46:29|2.7027
01:46:29|2.7021
01:46:30|2.7021
01:46:31|2.7021
01:46:32|2.7021
01:46:33|2.7021
01:46:35|2.7021
01:46:36|2.7001
01:46:36|2.7001
01:46:38|2.7004
01:46:38|2.7003
01:46:39|2.7
01:46:41|2.7
01:46:42|2.7021
01:46:42|2.7021
01:46:44|2.701
01:46:44|2.701
01:46:46|2.7
01:46:46|2.7001
01:46:47|2.7002
01:46:49|2.7002
01:46:49|2.6988
01:46:51|2.6988
01:46:53|2.6972
01:46:53|2.6961
01:46:55|2.6947
01:46:56|2.6947
01:46:57|2.6947
01:46:58|2.6964
01:46:59|2.6947
01:47:01|2.6938
01:47:02|2.6945
01:47:04|2.6952
01:47:05|2.6955
01:47:05|2.6949
01:47:07|2.6939
01:47:08|2.6937
01:47:09|2.6948
01:47:09|2.6938
01:47:11|2.6946
01:47:11|2.6953
01:47:13|2.6931
01:47:13|2.6936
01:47:14|2.6936
01:47:15|2.6956
01:47:17|2.697
01:47:17|2.6958
01:47:18|2.6948
01:47:20|2.6946
01:47:20|2.696
01:47:21|2.6976
01:47:23|2.6976
01:47:24|2.6976
01:47:25|2.6976
01:47:25|2.6951
01:47:26|2.6962
01:47:27|2.6955
01:47:28|2.6955
01:47:29|2.6959
01:47:30|2.695
01:47:32|2.6947
01:47:32|2.6951
01:47:33|2.6951
01:47:35|2.695
01:47:36|2.695
01:47:36|2.6938
01:47:38|2.6951
01:47:38|2.6967
01:47:40|2.6967
01:47:40|2.6967
01:47:41|2.6935
01:47:42|2.6935
01:47:43|2.6935
01:47:45|2.6935
01:47:45|2.6935
01:47:46|2.6941
01:47:47|2.6944
01:47:48|2.6944
01:47:49|2.6944
01:47:50|2.6944
01:47:51|2.6928
01:47:54|2.6922
01:47:55|2.6918
01:47:56|2.6927
01:47:57|2.6927
01:47:58|2.6926
01:48:00|2.6918
01:48:01|2.6917
01:48:02|2.6917
01:48:03|2.6892
01:48:04|2.6898
01:48:05|2.687
01:48:06|2.6888
01:48:07|2.6869
01:48:08|2.6876
01:48:09|2.6874
01:48:10|2.6861
01:48:11|2.686
01:48:12|2.6858
01:48:14|2.6859
01:48:15|2.6888
01:48:15|2.6893
01:48:17|2.6893
01:48:17|2.687
01:48:18|2.689
01:48:20|2.689
01:48:21|2.689
01:48:21|2.6886
01:48:22|2.687
01:48:24|2.6873
01:48:25|2.6873
01:48:25|2.6854
01:48:26|2.6857
01:48:28|2.6858
01:48:28|2.6869
01:48:29|2.6869
01:48:30|2.6847
01:48:31|2.6852
01:48:32|2.6852
01:48:35|2.6852
01:48:35|2.6848
01:48:36|2.6848
01:48:37|2.6848
01:48:38|2.6853
01:48:39|2.6855
01:48:41|2.6855
01:48:41|2.6888
01:48:42|2.6896
01:48:43|2.6896
01:48:44|2.6881
01:48:45|2.687
01:48:46|2.6877
01:48:47|2.6877
01:48:48|2.6877
01:48:49|2.6867
01:48:50|2.6867
01:48:51|2.6861
01:48:52|2.6881
01:48:54|2.6875
01:48:56|2.6895
01:48:56|2.6868
01:48:58|2.6895
01:48:59|2.6895
01:49:00|2.6895
01:49:01|2.6893
01:49:03|2.6893
01:49:04|2.6891
01:49:06|2.6891
01:49:06|2.6891
01:49:07|2.6894
01:49:08|2.6875
01:49:10|2.6889
01:49:10|2.6866
01:49:11|2.6866
01:49:12|2.6866
01:49:13|2.6866
01:49:14|2.6866
01:49:15|2.6866
01:49:16|2.6866
01:49:17|2.6866
01:49:18|2.6866
01:49:19|2.6869
01:49:20|2.6865
01:49:21|2.6866
01:49:22|2.6855
01:49:23|2.6856
01:49:24|2.6856
01:49:25|2.685
01:49:26|2.6848
01:49:27|2.6845
01:49:28|2.6845
01:49:29|2.686
01:49:30|2.6848
01:49:31|2.6848
01:49:32|2.686
01:49:33|2.686
01:49:34|2.686
01:49:35|2.6847
01:49:36|2.6847
01:49:37|2.6847
01:49:38|2.6847
01:49:39|2.6846
01:49:40|2.6846
01:49:41|2.6853
01:49:42|2.6851
01:49:43|2.6851
01:49:44|2.6843
01:49:45|2.6843
01:49:46|2.6843
01:49:47|2.6843
01:49:48|2.6843
01:49:49|2.6843
01:49:50|2.6843
01:49:51|2.6843
01:49:52|2.6843
01:49:53|2.6836
01:49:55|2.6834
01:49:56|2.6836
01:49:58|2.6812
01:50:00|2.6812
01:50:02|2.6827
01:50:03|2.6821
01:50:04|2.6842
01:50:06|2.6823
01:50:07|2.6857
01:50:08|2.6857
01:50:09|2.6827
01:50:10|2.6821
01:50:11|2.6845
01:50:13|2.6842
01:50:13|2.6843
01:50:14|2.6843
01:50:15|2.6843
01:50:16|2.6847
01:50:17|2.6858
01:50:19|2.6855
01:50:19|2.6852
01:50:20|2.6831
01:50:22|2.6853
01:50:23|2.6853
01:50:24|2.6853
01:50:25|2.6835
01:50:26|2.6835
01:50:27|2.6833
01:50:28|2.6827
01:50:28|2.6814
01:50:29|2.6816
01:50:30|2.6838
01:50:32|2.6838
01:50:33|2.6815
01:50:33|2.6815
01:50:34|2.6849
01:50:37|2.6842
01:50:37|2.6842
01:50:38|2.6843
01:50:39|2.6843
01:50:40|2.6842
01:50:41|2.6842
01:50:42|2.6842
01:50:43|2.6864
01:50:44|2.6852
01:50:45|2.6863
01:50:47|2.687
01:50:47|2.687
01:50:48|2.6858
01:50:49|2.6848
01:50:50|2.6844
01:50:51|2.6867
01:50:52|2.687
01:50:53|2.6854
01:50:54|2.6863
01:50:56|2.687
01:50:58|2.6854
01:50:59|2.6853
01:51:00|2.687
01:51:01|2.687
01:51:02|2.6854
01:51:03|2.6867
01:51:04|2.6866
01:51:05|2.6884
01:51:06|2.6884
01:51:07|2.6884
01:51:09|2.6862
01:51:09|2.6884
01:51:11|2.6914
01:51:12|2.6918
01:51:13|2.6879
01:51:15|2.6883
01:51:16|2.6871
01:51:17|2.6871
01:51:18|2.6871
01:51:19|2.6872
01:51:20|2.6872
01:51:21|2.6872
01:51:22|2.6866
01:51:23|2.6866
01:51:24|2.6866
01:51:25|2.6866
01:51:26|2.6873
01:51:27|2.6875
01:51:28|2.6859
01:51:29|2.6859
01:51:30|2.6859
01:51:31|2.6858
01:51:32|2.6858
01:51:33|2.6854
01:51:34|2.6854
01:51:35|2.6884
01:51:36|2.687
01:51:37|2.6862
01:51:38|2.6866
01:51:39|2.6857
01:51:40|2.6857
01:51:41|2.6865
01:51:42|2.6858
01:51:43|2.686
01:51:44|2.6868
01:51:45|2.6848
01:51:46|2.6848
01:51:47|2.6837
01:51:48|2.6837
01:51:49|2.6839
01:51:50|2.6839
01:51:51|2.6839
01:51:52|2.685
01:51:53|2.6832
01:51:54|2.6831
01:51:55|2.682
01:51:56|2.682
01:51:58|2.6822
01:52:00|2.6818
01:52:02|2.6818
01:52:03|2.6812
01:52:05|2.6809
01:52:06|2.6813
01:52:07|2.6848
01:52:08|2.6818
01:52:10|2.6809
01:52:10|2.6809
01:52:12|2.6809
01:52:12|2.6822
01:52:13|2.6808
01:52:15|2.6808
01:52:16|2.6808
01:52:16|2.6809
01:52:17|2.6809
01:52:18|2.6809
01:52:20|2.6799
01:52:20|2.6791
01:52:22|2.6791
01:52:22|2.6789
01:52:23|2.6789
01:52:24|2.6785
01:52:25|2.6781
01:52:26|2.677
01:52:28|2.6774
01:52:28|2.6746
01:52:30|2.6759
01:52:30|2.6747
01:52:32|2.6743
01:52:32|2.6736
01:52:34|2.6746
01:52:35|2.6752
01:52:35|2.6752
01:52:36|2.6732
01:52:37|2.6732
01:52:38|2.6721
01:52:40|2.6688
01:52:40|2.6672
01:52:41|2.6685
01:52:42|2.67
01:52:44|2.6675
01:52:44|2.6686
01:52:45|2.6686
01:52:46|2.6686
01:52:47|2.6686
01:52:49|2.6686
01:52:49|2.6686
01:52:50|2.6677
01:52:52|2.6689
01:52:52|2.6695
01:52:53|2.6693
01:52:54|2.668
01:52:56|2.6671
01:52:56|2.6671
01:52:59|2.67
01:53:00|2.6692
01:53:02|2.6689
01:53:04|2.6683
01:53:05|2.6683
01:53:06|2.6686
01:53:07|2.67
01:53:07|2.6736
01:53:08|2.6736
01:53:09|2.6724
01:53:10|2.6694
01:53:11|2.669
01:53:13|2.669
01:53:14|2.6698
01:53:14|2.6688
01:53:15|2.6688
01:53:16|2.6686
01:53:18|2.6686
01:53:18|2.6686
01:53:19|2.6689
01:53:21|2.6688
01:53:21|2.6688
01:53:22|2.6678
01:53:23|2.6678
01:53:25|2.6673
01:53:26|2.6673
01:53:26|2.6673
01:53:27|2.6675
01:53:29|2.6675
01:53:30|2.6676
01:53:30|2.6675
01:53:31|2.6675
01:53:34|2.6678
01:53:34|2.6671
01:53:35|2.6654
01:53:36|2.6657
01:53:37|2.6665
01:53:38|2.6656
01:53:39|2.6657
01:53:40|2.6648
01:53:41|2.6653
01:53:42|2.6653
01:53:43|2.6661
01:53:44|2.6661
01:53:45|2.6651
01:53:46|2.6655
01:53:47|2.6655
01:53:48|2.666
01:53:49|2.6635
01:53:50|2.6604
01:53:51|2.6613
01:53:52|2.6623
01:53:53|2.6646
01:53:54|2.6652
01:53:55|2.6628
01:53:56|2.6642
01:53:57|2.6634
01:53:59|2.6641
01:54:01|2.6657
01:54:02|2.666
01:54:04|2.6644
01:54:04|2.6632
01:54:07|2.6649
01:54:07|2.665
01:54:08|2.6641
01:54:09|2.6634
01:54:10|2.6624
01:54:11|2.6623
01:54:13|2.6619
01:54:14|2.6646
01:54:15|2.663
01:54:16|2.6638
01:54:17|2.6638
01:54:18|2.6632
01:54:19|2.6619
01:54:20|2.663
01:54:21|2.6608
01:54:22|2.66
01:54:23|2.6577
01:54:24|2.6575
01:54:25|2.6569
01:54:27|2.6546
01:54:27|2.6553
01:54:29|2.6543
01:54:30|2.652
01:54:31|2.6504
01:54:32|2.6513
01:54:32|2.6523
01:54:34|2.6516
01:54:35|2.6531
01:54:36|2.6541
01:54:37|2.6542
01:54:38|2.6542
01:54:39|2.6514
01:54:40|2.6537
01:54:41|2.6526
01:54:43|2.6521
01:54:44|2.6528
01:54:45|2.652
01:54:46|2.6533
01:54:47|2.6539
01:54:48|2.6532
01:54:49|2.6539
01:54:50|2.6539
01:54:52|2.6531
01:54:52|2.6536
01:54:53|2.6536
01:54:54|2.6536
01:54:55|2.6537
01:54:56|2.6537
01:54:57|2.6521
01:54:59|2.6537
01:55:01|2.6519
01:55:02|2.6515
01:55:03|2.649
01:55:05|2.6478
01:55:06|2.6444
01:55:07|2.6444
01:55:08|2.6444
01:55:09|2.6443
01:55:10|2.6439
01:55:11|2.6438
01:55:12|2.6438
01:55:13|2.6434
01:55:14|2.6411
01:55:15|2.6399
01:55:16|2.6405
01:55:17|2.639
01:55:18|2.639
01:55:19|2.643
01:55:20|2.644
01:55:21|2.6415
01:55:22|2.6427
01:55:24|2.6412
01:55:25|2.6411
01:55:26|2.6403
01:55:26|2.6354
01:55:28|2.6344
01:55:29|2.6338
01:55:30|2.6352
01:55:31|2.6345
01:55:32|2.6342
01:55:32|2.6336
01:55:34|2.6333
01:55:35|2.6342
01:55:36|2.6359
01:55:37|2.6354
01:55:38|2.6359
01:55:38|2.6338
01:55:40|2.6352
01:55:41|2.6335
01:55:42|2.6315
01:55:42|2.6285
01:55:44|2.6303
01:55:44|2.6303
01:55:46|2.6345
01:55:47|2.6345
01:55:47|2.6331
01:55:48|2.6311
01:55:50|2.6315
01:55:51|2.631
01:55:51|2.63
01:55:52|2.6298
01:55:54|2.63
01:55:54|2.6287
01:55:56|2.6291
01:55:57|2.6288
01:55:58|2.6312
01:55:58|2.6299
01:56:00|2.6288
01:56:02|2.629
01:56:04|2.6258
01:56:05|2.6257
01:56:05|2.6246
01:56:07|2.6283
01:56:08|2.6252
01:56:09|2.6232
01:56:11|2.6263
01:56:12|2.627
01:56:13|2.6273
01:56:15|2.63
01:56:15|2.6284
01:56:16|2.6314
01:56:17|2.6324
01:56:19|2.6342
01:56:20|2.6327
01:56:21|2.6332
01:56:21|2.6332
01:56:23|2.6323
01:56:24|2.6322
01:56:25|2.6348
01:56:26|2.6353
01:56:27|2.6353
01:56:27|2.6343
01:56:29|2.6357
01:56:31|2.6374
01:56:31|2.6393
01:56:32|2.64
01:56:33|2.6421
01:56:34|2.6419
01:56:35|2.6415
01:56:37|2.6372
01:56:38|2.6359
01:56:39|2.6364
01:56:40|2.6356
01:56:41|2.6365
01:56:42|2.6369
01:56:43|2.6382
01:56:44|2.6373
01:56:45|2.6373
01:56:46|2.6373
01:56:47|2.6373
01:56:48|2.6378
01:56:49|2.6378
01:56:50|2.6374
01:56:51|2.6374
01:56:52|2.639
01:56:53|2.6388
01:56:54|2.6382
01:56:55|2.6386
01:56:56|2.6393
01:56:58|2.6374
01:56:58|2.6374
01:56:59|2.6381
01:57:00|2.6376
01:57:03|2.6365
01:57:03|2.6363
01:57:05|2.6365
01:57:06|2.6378
01:57:07|2.6399
01:57:08|2.64
01:57:09|2.64
01:57:10|2.6438
01:57:11|2.6446
01:57:11|2.6446
01:57:13|2.6459
01:57:13|2.6451
01:57:14|2.6451
01:57:16|2.6453
01:57:16|2.642
01:57:17|2.6411
01:57:18|2.6412
01:57:20|2.6422
01:57:21|2.643
01:57:21|2.643
01:57:23|2.6435
01:57:23|2.6416
01:57:25|2.6416
01:57:26|2.6414
01:57:26|2.6418
01:57:28|2.6406
01:57:29|2.643
01:57:30|2.643
01:57:30|2.6432
01:57:32|2.6432
01:57:32|2.6416
01:57:33|2.6416
01:57:34|2.6413
01:57:36|2.6413
01:57:37|2.64
01:57:37|2.6398
01:57:38|2.6402
01:57:39|2.6392
01:57:40|2.6408
01:57:41|2.6407
01:57:43|2.6407
01:57:43|2.6407
01:57:45|2.6407
01:57:45|2.6406
01:57:47|2.6406
01:57:48|2.6406
01:57:49|2.6406
01:57:49|2.6406
01:57:50|2.6406
01:57:52|2.6433
01:57:52|2.6403
01:57:53|2.6403
01:57:55|2.6403
01:57:55|2.6392
01:57:56|2.6405
01:57:58|2.639
01:57:58|2.639
01:57:59|2.6405
01:58:00|2.6407
01:58:01|2.6407
01:58:04|2.6418
01:58:04|2.6401
01:58:06|2.6402
01:58:08|2.6417
01:58:08|2.6434
01:58:09|2.6422
01:58:11|2.6422
01:58:11|2.6429
01:58:12|2.6446
01:58:13|2.6459
01:58:14|2.6448
01:58:15|2.6454
01:58:16|2.6448
01:58:17|2.6433
01:58:18|2.645
01:58:19|2.6435
01:58:20|2.6425
01:58:22|2.6425
01:58:22|2.6432
01:58:23|2.6421
01:58:24|2.6412
01:58:25|2.6402
01:58:26|2.6419
01:58:27|2.6419
01:58:28|2.6406
01:58:29|2.6394
01:58:31|2.6399
01:58:31|2.6391
01:58:32|2.6374
01:58:33|2.6381
01:58:34|2.6381
01:58:35|2.639
01:58:36|2.639
01:58:37|2.6414
01:58:38|2.6414
01:58:39|2.6422
01:58:40|2.6422
01:58:42|2.6432
01:58:42|2.6416
01:58:43|2.6435
01:58:44|2.6444
01:58:45|2.6446
01:58:46|2.6459
01:58:47|2.6451
01:58:48|2.6445
01:58:49|2.6468
01:58:50|2.6468
01:58:51|2.6456
01:58:52|2.6468
01:58:54|2.6474
01:58:54|2.6457
01:58:55|2.6469
01:58:56|2.6469
01:58:57|2.648
01:58:58|2.648
01:58:59|2.648
01:59:00|2.6476
01:59:01|2.6479
01:59:02|2.648
01:59:04|2.6486
01:59:05|2.6499
01:59:06|2.6494
01:59:07|2.6512
01:59:08|2.6527
01:59:10|2.6507
01:59:11|2.6537
01:59:13|2.65
01:59:14|2.6499
01:59:15|2.6498
01:59:17|2.6498
01:59:18|2.6498
01:59:19|2.6556
01:59:20|2.6533
01:59:20|2.6532
01:59:21|2.6532
01:59:23|2.6531
01:59:24|2.653
01:59:24|2.6525
01:59:25|2.653
01:59:26|2.653
01:59:28|2.653
01:59:29|2.653
01:59:29|2.6515
01:59:30|2.6527
01:59:31|2.6527
01:59:32|2.6519
01:59:34|2.6519
01:59:34|2.6527
01:59:35|2.6527
01:59:36|2.6527
01:59:37|2.653
01:59:38|2.653
01:59:40|2.652
01:59:40|2.6524
01:59:42|2.6517
01:59:42|2.6489
01:59:43|2.6484
01:59:44|2.6485
01:59:45|2.6485
01:59:47|2.6485
01:59:48|2.6489
01:59:48|2.6484
01:59:50|2.649
01:59:50|2.6499
01:59:51|2.6482
01:59:52|2.6529
01:59:54|2.6548
01:59:54|2.6544
01:59:55|2.6547
01:59:56|2.6549
01:59:57|2.6557
01:59:58|2.6557
01:59:59|2.6562
02:00:00|2.6567
02:00:01|2.6562
02:00:02|2.6568
02:00:04|2.6541
02:00:06|2.6547
02:00:07|2.6528
02:00:09|2.6547
02:00:10|2.6571
02:00:11|2.6571
02:00:12|2.6568
02:00:13|2.6569
02:00:14|2.6564
02:00:15|2.6564
02:00:16|2.6572
02:00:16|2.6572
02:00:18|2.6583
02:00:19|2.6583
02:00:21|2.6565
02:00:21|2.6571
02:00:23|2.6558
02:00:23|2.6562
02:00:24|2.6554
02:00:25|2.6569
02:00:26|2.6569
02:00:27|2.6569
02:00:28|2.6552
02:00:29|2.6552
02:00:30|2.6584
02:00:32|2.6583
02:00:33|2.6575
02:00:34|2.6575
02:00:34|2.6596
02:00:35|2.6598
02:00:37|2.6598
02:00:38|2.6595
02:00:38|2.6612
02:00:39|2.6581
02:00:41|2.6581
02:00:41|2.6583
02:00:43|2.6703
02:00:43|2.6699
02:00:45|2.6785
02:00:46|2.6731
02:00:46|2.676
02:00:47|2.6748
02:00:49|2.6736
02:00:50|2.6716
02:00:51|2.671
02:00:51|2.6676
02:00:53|2.6715
02:00:54|2.6708
02:00:54|2.671
02:00:56|2.6715
02:00:57|2.6727
02:00:58|2.6724
02:00:59|2.6714
02:00:59|2.6714
02:01:00|2.6738
02:01:02|2.6723
02:01:02|2.6712
02:01:03|2.671
02:01:04|2.671
02:01:07|2.6683
02:01:09|2.6671
02:01:09|2.6682
02:01:11|2.6682
02:01:12|2.6686
02:01:13|2.6669
02:01:13|2.6669
02:01:14|2.6731
02:01:15|2.6785
02:01:17|2.6781
02:01:17|2.6774
02:01:18|2.6799
02:01:20|2.6786
02:01:20|2.6774
02:01:22|2.6792
02:01:23|2.6786
02:01:23|2.6778
02:01:25|2.6785
02:01:26|2.6785
02:01:27|2.6784
02:01:27|2.6785
02:01:29|2.6764
02:01:30|2.6763
02:01:31|2.6752
02:01:31|2.6752
02:01:32|2.6773
02:01:35|2.6785
02:01:35|2.6779
02:01:36|2.6779
02:01:37|2.6784
02:01:39|2.6773
02:01:40|2.6777
02:01:41|2.6785
02:01:42|2.6774
02:01:43|2.6783
02:01:44|2.6772
02:01:45|2.6771
02:01:46|2.6758
02:01:47|2.6765
02:01:48|2.6725
02:01:49|2.6716
02:01:50|2.6716
02:01:51|2.6722
02:01:52|2.676
02:01:53|2.676
02:01:54|2.676
02:01:55|2.6731
02:01:56|2.6746
02:01:57|2.6746
02:01:58|2.6746
02:01:59|2.673
02:02:00|2.673
02:02:01|2.6761
02:02:02|2.6732
02:02:03|2.6771
02:02:04|2.6742
02:02:05|2.6737
02:02:06|2.6737
02:02:08|2.6737
02:02:09|2.6736
02:02:10|2.6742
02:02:11|2.6736
02:02:12|2.6736
02:02:14|2.6723
02:02:15|2.6743
02:02:16|2.6743
02:02:16|2.6743
02:02:18|2.6728
02:02:18|2.6728
02:02:19|2.6727
02:02:20|2.6743
02:02:21|2.6723
02:02:22|2.6723
02:02:23|2.6723
02:02:24|2.6719
02:02:25|2.6725
02:02:26|2.6725
02:02:27|2.6725
02:02:28|2.6722
02:02:29|2.6717
02:02:30|2.6717
02:02:32|2.6723
02:02:32|2.6726
02:02:33|2.6726
02:02:34|2.6736
02:02:35|2.6711
02:02:36|2.6658
02:02:37|2.6685
02:02:38|2.6685
02:02:39|2.6686
02:02:40|2.6686
02:02:41|2.6686
02:02:42|2.6682
02:02:43|2.6662
02:02:45|2.6662
02:02:45|2.6662
02:02:46|2.6662
02:02:47|2.6662
02:02:49|2.6662
02:02:50|2.6664
02:02:51|2.6689
02:02:52|2.6663
02:02:53|2.6653
02:02:54|2.665
02:02:55|2.665
02:02:57|2.665
02:02:58|2.6627
02:02:59|2.6649
02:03:00|2.6669
02:03:00|2.664
02:03:02|2.6636
02:03:03|2.6632
02:03:03|2.6621
02:03:05|2.6621
02:03:06|2.6617
02:03:07|2.6621
02:03:09|2.6622
02:03:11|2.6643
02:03:12|2.6669
02:03:13|2.6669
02:03:14|2.6669
02:03:16|2.668
02:03:17|2.6675
02:03:17|2.6675
02:03:19|2.6675
02:03:20|2.6675
02:03:21|2.6658
02:03:22|2.6649
02:03:23|2.6645
02:03:24|2.6641
02:03:25|2.6642
02:03:26|2.6642
02:03:27|2.6636
02:03:28|2.6642
02:03:29|2.6642
02:03:30|2.6642
02:03:31|2.665
02:03:32|2.665
02:03:33|2.665
02:03:34|2.6636
02:03:36|2.6658
02:03:37|2.6654
02:03:38|2.6658
02:03:39|2.6649
02:03:40|2.6658
02:03:40|2.6641
02:03:42|2.6641
02:03:43|2.6692
02:03:43|2.6692
02:03:45|2.6667
02:03:45|2.6655
02:03:47|2.6645
02:03:47|2.6645
02:03:50|2.6658
02:03:50|2.6671
02:03:51|2.6671
02:03:52|2.6665
02:03:53|2.6651
02:03:54|2.6653
02:03:55|2.6653
02:03:56|2.6653
02:03:57|2.6669
02:03:58|2.6669
02:03:59|2.6666
02:04:00|2.6666
02:04:02|2.6666
02:04:03|2.6666
02:04:04|2.6672
02:04:05|2.6655
02:04:06|2.6655
02:04:07|2.665
02:04:08|2.6659
02:04:10|2.6659
02:04:11|2.6659
02:04:13|2.6659
02:04:14|2.6659
02:04:15|2.6657
02:04:16|2.665
02:04:17|2.6645
02:04:19|2.6632
02:04:20|2.6614
02:04:20|2.6604
02:04:22|2.6603
02:04:22|2.658
02:04:23|2.6582
02:04:24|2.6579
02:04:25|2.6579
02:04:27|2.6571
02:04:27|2.656
02:04:28|2.6545
02:04:30|2.6545
02:04:31|2.6553
02:04:32|2.6546
02:04:33|2.6551
02:04:34|2.6551
02:04:36|2.6553
02:04:36|2.6547
02:04:37|2.6545
02:04:38|2.6545
02:04:39|2.6545
02:04:40|2.6545
02:04:41|2.6552
02:04:43|2.6553
02:04:44|2.6482
02:04:45|2.6483
02:04:46|2.6488
02:04:47|2.6488
02:04:48|2.6489
02:04:49|2.6481
02:04:50|2.6519
02:04:51|2.6516
02:04:52|2.6499
02:04:53|2.6507
02:04:54|2.6507
02:04:55|2.6494
02:04:56|2.6504
02:04:57|2.6485
02:04:58|2.6516
02:04:59|2.6504
02:05:00|2.65
02:05:01|2.6498
02:05:02|2.6498
02:05:03|2.6496
02:05:04|2.6509
02:05:05|2.6509
02:05:06|2.6516
02:05:07|2.6511
02:05:08|2.6515
02:05:09|2.6508
02:05:11|2.6508
02:05:12|2.6508
02:05:13|2.6508
02:05:14|2.6508
02:05:15|2.651
02:05:16|2.651
02:05:17|2.6489
02:05:17|2.6494
02:05:19|2.6494
02:05:20|2.649
02:05:21|2.6498
02:05:22|2.6484
02:05:23|2.6484
02:05:25|2.6484
02:05:26|2.6463
02:05:27|2.6456
02:05:28|2.6449
02:05:29|2.643
02:05:30|2.642
02:05:31|2.64
02:05:32|2.6414
02:05:33|2.6404
02:05:34|2.6426
02:05:35|2.6408
02:05:36|2.6423
02:05:37|2.6412
02:05:38|2.641
02:05:39|2.641
02:05:40|2.641
02:05:41|2.6424
02:05:42|2.6424
02:05:43|2.6417
02:05:44|2.6435
02:05:45|2.6413
02:05:46|2.6413
02:05:47|2.6415
02:05:48|2.6413
02:05:49|2.6402
02:05:50|2.6395
02:05:51|2.6389
02:05:52|2.6396
02:05:53|2.6386
02:05:54|2.6376
02:05:55|2.6373
02:05:57|2.634
02:05:58|2.6342
02:05:59|2.6312
02:05:59|2.6334
02:06:01|2.6319
02:06:02|2.6319
02:06:03|2.6333
02:06:04|2.6333
02:06:05|2.6344
02:06:05|2.6358
02:06:07|2.636
02:06:07|2.6349
02:06:09|2.6356
02:06:09|2.6356
02:06:12|2.634
02:06:13|2.6331
02:06:14|2.6321
02:06:15|2.6347
02:06:16|2.6347
02:06:17|2.6336
02:06:19|2.6318
02:06:20|2.633
02:06:21|2.633
02:06:22|2.63
02:06:23|2.6308
02:06:24|2.63
02:06:24|2.6279
02:06:25|2.63
02:06:27|2.63
02:06:28|2.63
02:06:29|2.6326
02:06:31|2.6303
02:06:32|2.6319
02:06:33|2.6309
02:06:34|2.6309
02:06:35|2.6303
02:06:36|2.6317
02:06:37|2.6301
02:06:38|2.6296
02:06:39|2.6301
02:06:40|2.6289
02:06:41|2.6264
02:06:42|2.6229
02:06:43|2.6238
02:06:43|2.6248
02:06:45|2.6243
02:06:45|2.6247
02:06:47|2.623
02:06:48|2.6218
02:06:49|2.6231
02:06:50|2.62
02:06:50|2.6191
02:06:51|2.607
02:06:52|2.6092
02:06:54|2.6077
02:06:55|2.6096
02:06:55|2.6092
02:06:57|2.6112
02:06:58|2.6113
02:06:58|2.6107
02:07:00|2.6108
02:07:01|2.6121
02:07:02|2.6123
02:07:02|2.611
02:07:04|2.6132
02:07:05|2.6124
02:07:05|2.612
02:07:06|2.6128
02:07:08|2.614
02:07:09|2.6161
02:07:09|2.616
02:07:11|2.6131
02:07:13|2.615
02:07:13|2.6141
02:07:15|2.6141
02:07:16|2.6155
02:07:18|2.6155
02:07:18|2.6137
02:07:20|2.6137
02:07:20|2.6129
02:07:22|2.6133
02:07:22|2.6123
02:07:23|2.6107
02:07:24|2.6119
02:07:26|2.6111
02:07:27|2.6119
02:07:28|2.6107
02:07:29|2.6093
02:07:30|2.6108
02:07:31|2.6108
02:07:33|2.6123
02:07:34|2.6121
02:07:35|2.6123
02:07:36|2.6122
02:07:37|2.6124
02:07:37|2.6108
02:07:39|2.6098
02:07:40|2.6115
02:07:41|2.6111
02:07:42|2.6105
02:07:43|2.6104
02:07:44|2.6104
02:07:45|2.6104
02:07:46|2.6104
02:07:46|2.6104
02:07:48|2.6104
02:07:49|2.6104
02:07:50|2.6104
02:07:51|2.6101
02:07:52|2.6104
02:07:53|2.6093
02:07:53|2.6093
02:07:56|2.6059
02:07:57|2.6042
02:07:57|2.6028
02:07:58|2.6024
02:08:00|2.604
02:08:00|2.6024
02:08:01|2.6047
02:08:02|2.6048
02:08:03|2.6048
02:08:04|2.6047
02:08:05|2.6044
02:08:06|2.6016
02:08:07|2.6032
02:08:08|2.603
02:08:09|2.6009
02:08:10|2.5972
02:08:12|2.5931
02:08:14|2.5968
02:08:15|2.5947
02:08:16|2.5947
02:08:17|2.5969
02:08:18|2.5965
02:08:19|2.5965
02:08:20|2.5922
02:08:22|2.591
02:08:23|2.5938
02:08:25|2.5905
02:08:26|2.5824
02:08:27|2.5824
02:08:28|2.5819
02:08:29|2.5822
02:08:30|2.5825
02:08:31|2.5829
02:08:32|2.5829
02:08:34|2.5842
02:08:34|2.584
02:08:36|2.5845
02:08:37|2.5866
02:08:37|2.5876
02:08:39|2.5851
02:08:40|2.5845
02:08:41|2.583
02:08:42|2.5855
02:08:43|2.5849
02:08:43|2.5849
02:08:45|2.5837
02:08:46|2.5838
02:08:47|2.5838
02:08:47|2.5848
02:08:49|2.5848
02:08:49|2.5847
02:08:50|2.5844
02:08:51|2.5833
02:08:53|2.5807
02:08:54|2.5807
02:08:55|2.582
02:08:56|2.582
02:08:57|2.5814
02:08:57|2.5819
02:08:58|2.5823
02:08:59|2.5834
02:09:01|2.5842
02:09:02|2.5839
02:09:04|2.5835
02:09:05|2.5837
02:09:05|2.5841
02:09:06|2.585
02:09:07|2.5828
02:09:08|2.5834
02:09:09|2.5827
02:09:10|2.5826
02:09:11|2.5837
02:09:13|2.5815
02:09:15|2.5831
02:09:16|2.5827
02:09:18|2.5829
02:09:19|2.5829
02:09:20|2.5834
02:09:22|2.5834
02:09:23|2.5835
02:09:23|2.5834
02:09:24|2.5835
02:09:27|2.5835
02:09:27|2.5835
02:09:28|2.5834
02:09:29|2.5834
02:09:30|2.5834
02:09:31|2.5834
02:09:32|2.5835
02:09:33|2.5835
02:09:34|2.583
02:09:35|2.5874
02:09:36|2.5867
02:09:37|2.5849
02:09:38|2.5864
02:09:39|2.5859
02:09:40|2.5869
02:09:41|2.5876
02:09:42|2.5891
02:09:43|2.5891
02:09:45|2.5895
02:09:46|2.5901
02:09:47|2.5891
02:09:48|2.5882
02:09:49|2.5877
02:09:50|2.5862
02:09:51|2.5838
02:09:52|2.5857
02:09:53|2.5857
02:09:54|2.5866
02:09:55|2.5866
02:09:56|2.5879
02:09:57|2.5879
02:09:58|2.5891
02:09:59|2.589
02:10:00|2.5885
02:10:01|2.5879
02:10:02|2.5868
02:10:03|2.5891
02:10:04|2.5925
02:10:05|2.5941
02:10:06|2.5954
02:10:07|2.5961
02:10:08|2.5934
02:10:09|2.5965
02:10:10|2.5931
02:10:11|2.5931
02:10:12|2.5933
02:10:13|2.5953
02:10:14|2.5954
02:10:16|2.5954
02:10:17|2.5954
02:10:18|2.5943
02:10:19|2.5956
02:10:20|2.5956
02:10:21|2.5953
02:10:22|2.5964
02:10:23|2.5954
02:10:24|2.5963
02:10:25|2.5963
02:10:26|2.5963
02:10:27|2.5912
02:10:28|2.5929
02:10:29|2.5928
02:10:30|2.5912
02:10:31|2.5912
02:10:32|2.5935
02:10:33|2.5918
02:10:34|2.5927
02:10:35|2.5963
02:10:36|2.5963
02:10:37|2.5963
02:10:38|2.5963
02:10:39|2.5963
02:10:40|2.5963
02:10:41|2.5963
02:10:42|2.596
02:10:43|2.596
02:10:44|2.596
02:10:45|2.5965
02:10:46|2.5965
02:10:47|2.5965
02:10:48|2.5964
02:10:49|2.5965
02:10:50|2.5965
02:10:51|2.5965
02:10:52|2.5962
02:10:53|2.5944
02:10:55|2.5964
02:10:56|2.5964
02:10:57|2.5951
02:10:58|2.5951
02:10:59|2.5963
02:11:00|2.5963
02:11:01|2.5963
02:11:01|2.5964
02:11:03|2.5964
02:11:03|2.5965
02:11:05|2.5965
02:11:06|2.5968
02:11:07|2.5972
02:11:08|2.5972
02:11:08|2.5963
02:11:09|2.5971
02:11:11|2.5971
02:11:11|2.5971
02:11:12|2.5971
02:11:14|2.5971
02:11:15|2.5971
02:11:17|2.5971
02:11:18|2.5971
02:11:19|2.5971
02:11:19|2.5971
02:11:22|2.5973
02:11:23|2.5973
02:11:23|2.5974
02:11:24|2.5975
02:11:26|2.5975
02:11:26|2.5983
02:11:28|2.5983
02:11:29|2.601
02:11:29|2.6016
02:11:31|2.6017
02:11:31|2.6009
02:11:32|2.6004
02:11:33|2.6
02:11:34|2.599
02:11:35|2.599
02:11:37|2.599
02:11:37|2.5986
02:11:39|2.5998
02:11:39|2.598
02:11:41|2.5992
02:11:42|2.5979
02:11:43|2.5969
02:11:44|2.6011
02:11:45|2.6011
02:11:46|2.6011
02:11:47|2.6006
02:11:48|2.6006
02:11:50|2.5997
02:11:50|2.5997
02:11:52|2.5997
02:11:54|2.6006
02:11:55|2.6006
02:11:56|2.5989
02:11:56|2.5989
02:11:58|2.6006
02:11:58|2.601
02:11:59|2.601
02:12:01|2.6027
02:12:02|2.6023
02:12:03|2.6023
02:12:03|2.6023
02:12:05|2.6027
02:12:06|2.6027
02:12:07|2.6027
02:12:08|2.6027
02:12:08|2.6027
02:12:09|2.6027
02:12:10|2.6027
02:12:11|2.6027
02:12:12|2.6027
02:12:13|2.6027
02:12:14|2.6031
02:12:16|2.6055
02:12:18|2.6053
02:12:18|2.6066
02:12:20|2.6042
02:12:21|2.6056
02:12:22|2.6065
02:12:24|2.6047
02:12:25|2.6047
02:12:26|2.6058
02:12:26|2.6037
02:12:28|2.6062
02:12:29|2.6062
02:12:29|2.6048
02:12:31|2.6048
02:12:32|2.6048
02:12:33|2.6049
02:12:33|2.6049
02:12:35|2.6033
02:12:36|2.6026
02:12:37|2.6044
02:12:37|2.6043
02:12:38|2.6031
02:12:40|2.6043
02:12:42|2.6043
02:12:42|2.6043
02:12:44|2.6043
02:12:44|2.6031
02:12:46|2.6027
02:12:46|2.6027
02:12:48|2.6027
02:12:48|2.6027
02:12:49|2.6027
02:12:51|2.6027
02:12:51|2.6027
02:12:53|2.6034
02:12:53|2.6034
02:12:54|2.6034
02:12:55|2.6034
02:12:56|2.6034
02:12:57|2.6038
02:12:58|2.6038
02:13:00|2.6038
02:13:00|2.6038
02:13:02|2.6038
02:13:02|2.607
02:13:03|2.607
02:13:04|2.6042
02:13:05|2.6043
02:13:07|2.6043
02:13:07|2.6043
02:13:08|2.605
02:13:09|2.605
02:13:12|2.605
02:13:12|2.605
02:13:13|2.6055
02:13:14|2.6061
02:13:15|2.6055
02:13:16|2.6052
02:13:18|2.605
02:13:19|2.605
02:13:21|2.6032
02:13:22|2.6032
02:13:23|2.6032
02:13:24|2.6051
02:13:25|2.6051
02:13:27|2.6051
02:13:28|2.6051
02:13:28|2.6067
02:13:31|2.6072
02:13:32|2.6062
02:13:33|2.6072
02:13:34|2.6067
02:13:35|2.6078
02:13:36|2.6074
02:13:38|2.6052
02:13:39|2.6061
02:13:40|2.6063
02:13:41|2.6063
02:13:42|2.6063
02:13:43|2.6063
02:13:44|2.6063
02:13:45|2.6056
02:13:46|2.6052
02:13:47|2.6068
02:13:48|2.607
02:13:49|2.6066
02:13:50|2.6066
02:13:51|2.6066
02:13:52|2.6066
02:13:53|2.6066
02:13:54|2.6051
02:13:55|2.6048
02:13:56|2.6048
02:13:57|2.6048
02:13:58|2.6046
02:13:59|2.6044
02:14:00|2.604
02:14:01|2.604
02:14:02|2.604
02:14:03|2.6041
02:14:04|2.6041
02:14:05|2.6041
02:14:06|2.6027
02:14:07|2.6038
02:14:08|2.6044
02:14:09|2.6064
02:14:10|2.6062
02:14:11|2.6062
02:14:12|2.6062
02:14:14|2.6062
02:14:15|2.6062
02:14:16|2.6056
02:14:17|2.6066
02:14:18|2.6066
02:14:18|2.6066
02:14:21|2.6057
02:14:23|2.6063
02:14:23|2.6061
02:14:24|2.6061
02:14:26|2.6063
02:14:26|2.6063
02:14:28|2.6063
02:14:29|2.6063
02:14:30|2.6063
02:14:31|2.6061
02:14:32|2.6063
02:14:33|2.6063
02:14:34|2.606
02:14:35|2.6078
02:14:36|2.6078
02:14:37|2.6064
02:14:38|2.6065
02:14:39|2.6066
02:14:40|2.6066
02:14:41|2.6066
02:14:42|2.6066
02:14:43|2.6066
02:14:44|2.6066
02:14:45|2.6086
02:14:46|2.6081
02:14:47|2.6067
02:14:48|2.6056
02:14:49|2.6056
02:14:50|2.6056
02:14:51|2.6056
02:14:52|2.6064
02:14:53|2.6059
02:14:54|2.6059
02:14:55|2.6042
02:14:56|2.6044
02:14:57|2.6071
02:14:58|2.6071
02:14:59|2.6058
02:15:00|2.6058
02:15:01|2.6066
02:15:02|2.6074
02:15:03|2.6098
02:15:04|2.6075
02:15:05|2.6061
02:15:06|2.6063
02:15:07|2.6081
02:15:08|2.6079
02:15:09|2.6076
02:15:10|2.6077
02:15:11|2.6077
02:15:12|2.6077
02:15:13|2.6067
02:15:14|2.6067
02:15:15|2.6083
02:15:16|2.6083
02:15:17|2.6045
02:15:18|2.6045
02:15:19|2.6045
02:15:20|2.6072
02:15:21|2.6072
02:15:23|2.6038
02:15:24|2.6018
02:15:25|2.5996
02:15:26|2.5984
02:15:27|2.5996
02:15:27|2.5976
02:15:29|2.599
02:15:30|2.5978
02:15:31|2.5981
02:15:32|2.5979
02:15:33|2.5973
02:15:34|2.5973
02:15:35|2.5979
02:15:36|2.5979
02:15:37|2.5979
02:15:39|2.5981
02:15:40|2.5951
02:15:40|2.5975
02:15:42|2.5965
02:15:43|2.5967
02:15:44|2.5962
02:15:45|2.5947
02:15:45|2.5947
02:15:47|2.5923
02:15:48|2.5924
02:15:48|2.5924
02:15:50|2.5939
02:15:51|2.5916
02:15:52|2.5923
02:15:53|2.5917
02:15:54|2.5917
02:15:55|2.592
02:15:56|2.5954
02:15:57|2.5937
02:15:57|2.5937
02:15:59|2.5937
02:16:00|2.5949
02:16:00|2.596
02:16:02|2.5954
02:16:03|2.5954
02:16:04|2.5954
02:16:04|2.5978
02:16:06|2.5973
02:16:06|2.5963
02:16:08|2.5963
02:16:08|2.5972
02:16:10|2.5972
02:16:11|2.5972
02:16:12|2.5972
02:16:13|2.5972
02:16:15|2.5971
02:16:15|2.5973
02:16:16|2.5972
02:16:17|2.6
02:16:18|2.6
02:16:19|2.6005
02:16:22|2.6008
02:16:22|2.6006
02:16:24|2.602
02:16:24|2.5999
02:16:26|2.6006
02:16:27|2.602
02:16:27|2.6008
02:16:30|2.602
02:16:31|2.602
02:16:32|2.602
02:16:32|2.602
02:16:34|2.602
02:16:35|2.602
02:16:36|2.602
02:16:37|2.6013
02:16:37|2.6013
02:16:38|2.5992
02:16:40|2.599
02:16:40|2.6002
02:16:41|2.6003
02:16:42|2.6003
02:16:44|2.6003
02:16:44|2.6003
02:16:46|2.6019
02:16:46|2.6026
02:16:48|2.603
02:16:48|2.6025
02:16:49|2.6025
02:16:50|2.6024
02:16:51|2.6024
02:16:54|2.6031
02:16:54|2.6031
02:16:55|2.6024
02:16:56|2.6058
02:16:57|2.605
02:16:58|2.6087
02:16:59|2.6087
02:17:00|2.6087
02:17:01|2.6055
02:17:02|2.6067
02:17:03|2.6066
02:17:04|2.6066
02:17:05|2.6066
02:17:06|2.6084
02:17:07|2.6081
02:17:09|2.6064
02:17:10|2.6068
02:17:11|2.6081
02:17:12|2.6079
02:17:13|2.6079
02:17:14|2.6083
02:17:15|2.6106
02:17:16|2.609
02:17:17|2.6094
02:17:18|2.6112
02:17:19|2.6111
02:17:20|2.6106
02:17:21|2.6105
02:17:23|2.6089
02:17:25|2.6085
02:17:25|2.6065
02:17:26|2.6083
02:17:27|2.6081
02:17:29|2.6081
02:17:30|2.6081
02:17:31|2.6067
02:17:32|2.6072
02:17:32|2.6072
02:17:34|2.6082
02:17:35|2.6059
02:17:37|2.6039
02:17:37|2.6039
02:17:39|2.6031
02:17:39|2.6031
02:17:40|2.6036
02:17:41|2.6046
02:17:42|2.6026
02:17:44|2.6026
02:17:44|2.6006
02:17:46|2.6
02:17:46|2.6
02:17:49|2.6
02:17:49|2.6016
02:17:50|2.6016
02:17:51|2.6016
02:17:52|2.6016
02:17:53|2.6002
02:17:54|2.6002
02:17:55|2.6
02:17:56|2.5986
02:17:57|2.5982
02:17:58|2.5976
02:17:59|2.5972
02:18:00|2.5963
02:18:01|2.5963
02:18:02|2.5959
02:18:03|2.5947
02:18:04|2.5943
02:18:05|2.594
02:18:06|2.5947
02:18:07|2.5937
02:18:09|2.5944
02:18:09|2.5944
02:18:10|2.5944
02:18:11|2.5934
02:18:12|2.5944
02:18:13|2.596
02:18:14|2.5947
02:18:15|2.5943
02:18:16|2.5938
02:18:17|2.5938
02:18:18|2.5933
02:18:19|2.5925
02:18:20|2.5917
02:18:21|2.5925
02:18:23|2.5917
02:18:24|2.59
02:18:26|2.5914
02:18:27|2.5923
02:18:28|2.5923
02:18:29|2.5924
02:18:30|2.5908
02:18:31|2.5908
02:18:32|2.5908
02:18:33|2.5908
02:18:34|2.5924
02:18:34|2.5893
02:18:36|2.5904
02:18:37|2.5904
02:18:38|2.5904
02:18:39|2.591
02:18:40|2.5914
02:18:41|2.5916
02:18:42|2.5908
02:18:43|2.5903
02:18:44|2.5903
02:18:45|2.5903
02:18:46|2.5903
02:18:47|2.5911
02:18:48|2.5911
02:18:49|2.5911
02:18:50|2.5911
02:18:51|2.5846
02:18:52|2.5829
02:18:53|2.5821
02:18:54|2.5832
02:18:55|2.5863
02:18:56|2.5858
02:18:57|2.5863
02:18:58|2.5873
02:18:59|2.5796
02:19:00|2.5816
02:19:01|2.5817
02:19:02|2.5826
02:19:03|2.582
02:19:04|2.5835
02:19:05|2.5837
02:19:06|2.5835
02:19:07|2.5832
02:19:08|2.5825
02:19:09|2.5829
02:19:10|2.5844
02:19:11|2.5844
02:19:12|2.5831
02:19:13|2.5837
02:19:14|2.5839
02:19:15|2.5839
02:19:16|2.5839
02:19:17|2.5847
02:19:18|2.5849
02:19:19|2.5856
02:19:20|2.5845
02:19:21|2.5845
02:19:22|2.5831
02:19:23|2.5831
02:19:24|2.5831
02:19:25|2.5834
02:19:27|2.5828
02:19:28|2.581
02:19:29|2.5805
02:19:30|2.5805
02:19:30|2.5805
02:19:32|2.5827
02:19:33|2.5827
02:19:34|2.5836
02:19:34|2.5829
02:19:36|2.5833
02:19:37|2.5834
02:19:38|2.583
02:19:40|2.5828
02:19:41|2.5809
02:19:41|2.5808
02:19:43|2.5809
02:19:43|2.5825
02:19:44|2.5805
02:19:45|2.5804
02:19:47|2.5796
02:19:47|2.5814
02:19:49|2.5814
02:19:49|2.5812
02:19:51|2.5818
02:19:52|2.584
02:19:52|2.584
02:19:53|2.5843
02:19:55|2.5833
02:19:56|2.5833
02:19:57|2.5818
02:19:57|2.5818
02:19:58|2.5818
02:19:59|2.5818
02:20:00|2.5818
02:20:01|2.5817
02:20:03|2.5807
02:20:04|2.5806
02:20:04|2.5804
02:20:06|2.5793
02:20:06|2.5805
02:20:07|2.5791
02:20:08|2.5788
02:20:09|2.5787
02:20:10|2.5737
02:20:11|2.576
02:20:12|2.5736
02:20:13|2.5743
02:20:14|2.5727
02:20:15|2.5743
02:20:16|2.5743
02:20:17|2.5748
02:20:18|2.5677
02:20:19|2.568
02:20:21|2.5627
02:20:21|2.5647
02:20:22|2.5617
02:20:23|2.5606
02:20:25|2.5605
02:20:27|2.5561
02:20:27|2.5587
02:20:29|2.5603
02:20:31|2.562
02:20:32|2.5619
02:20:33|2.5631
02:20:34|2.5629
02:20:35|2.5677
02:20:36|2.5636
02:20:37|2.5637
02:20:38|2.5569
02:20:39|2.5618
02:20:40|2.5619
02:20:41|2.5618
02:20:42|2.5583
02:20:43|2.5583
02:20:44|2.5602
02:20:45|2.5585
02:20:46|2.5598
02:20:47|2.5601
02:20:48|2.5651
02:20:49|2.5578
02:20:50|2.5672
02:20:51|2.5614
02:20:52|2.5669
02:20:52|2.5602
02:20:53|2.5578
02:20:55|2.5598
02:20:56|2.5571
02:20:57|2.5593
02:20:58|2.5586
02:20:59|2.5551
02:20:59|2.5571
02:21:01|2.5568
02:21:02|2.5564
02:21:03|2.5549
02:21:03|2.5573
02:21:05|2.5571
02:21:05|2.5568
02:21:07|2.5556
02:21:08|2.5538
02:21:09|2.5545
02:21:10|2.5539
02:21:11|2.554
02:21:11|2.5533
02:21:13|2.5533
02:21:14|2.5562
02:21:14|2.5543
02:21:15|2.5515
02:21:17|2.5538
02:21:17|2.5502
02:21:19|2.5502
02:21:20|2.5513
02:21:21|2.5513
02:21:21|2.5502
02:21:23|2.55
02:21:23|2.55
02:21:25|2.5459
02:21:26|2.5456
02:21:28|2.5457
02:21:30|2.5455
02:21:30|2.5482
02:21:31|2.5472
02:21:32|2.5473
02:21:33|2.5455
02:21:34|2.5455
02:21:35|2.5473
02:21:36|2.5471
02:21:37|2.5493
02:21:38|2.547
02:21:39|2.55
02:21:40|2.5473
02:21:41|2.5473
02:21:42|2.5486
02:21:43|2.5486
02:21:44|2.5486
02:21:46|2.5489
02:21:46|2.5484
02:21:47|2.5484
02:21:48|2.5474
02:21:49|2.5451
02:21:50|2.5469
02:21:51|2.5465
02:21:52|2.5437
02:21:53|2.5437
02:21:54|2.5458
02:21:55|2.5474
02:21:56|2.5469
02:21:57|2.5469
02:21:58|2.5469
02:21:59|2.5463
02:22:00|2.5439
02:22:01|2.544
02:22:02|2.5468
02:22:03|2.5475
02:22:04|2.5488
02:22:05|2.5484
02:22:06|2.5493
02:22:08|2.5493
02:22:08|2.5474
02:22:09|2.5489
02:22:11|2.546
02:22:12|2.5487
02:22:12|2.5478
02:22:14|2.5491
02:22:14|2.5491
02:22:15|2.5491
02:22:16|2.5479
02:22:18|2.5478
02:22:18|2.5479
02:22:19|2.549
02:22:20|2.5527
02:22:21|2.5558
02:22:23|2.5549
02:22:24|2.5565
02:22:24|2.558
02:22:25|2.5585
02:22:26|2.5563
02:22:28|2.5584
02:22:30|2.5594
02:22:31|2.5604
02:22:31|2.5592
02:22:33|2.5592
02:22:35|2.5564
02:22:36|2.5541
02:22:37|2.5548
02:22:37|2.5546
02:22:39|2.5534
02:22:40|2.5538
02:22:41|2.5515
02:22:41|2.5495
02:22:43|2.5505
02:22:44|2.5485
02:22:44|2.5482
02:22:46|2.5446
02:22:47|2.5446
02:22:48|2.5478
02:22:49|2.5445
02:22:49|2.5388
02:22:51|2.5423
02:22:52|2.5446
02:22:52|2.5436
02:22:54|2.5436
02:22:55|2.5436
02:22:56|2.5439
02:22:57|2.5423
02:22:58|2.5442
02:22:59|2.5436
02:23:00|2.542
02:23:01|2.5478
02:23:02|2.5495
02:23:03|2.5469
02:23:03|2.5489
02:23:05|2.55
02:23:06|2.55
02:23:06|2.55
02:23:07|2.5559
02:23:09|2.5554
02:23:10|2.5529
02:23:11|2.5555
02:23:12|2.5536
02:23:13|2.557
02:23:13|2.5582
02:23:15|2.5544
02:23:16|2.5574
02:23:17|2.5574
02:23:17|2.5567
02:23:19|2.5561
02:23:20|2.5561
02:23:21|2.5547
02:23:22|2.5547
02:23:22|2.5575
02:23:24|2.5575
02:23:24|2.5569
02:23:25|2.5553
02:23:26|2.5596
02:23:29|2.5578
02:23:31|2.5656
02:23:32|2.5672
02:23:33|2.5672
02:23:34|2.5648
02:23:35|2.5659
02:23:36|2.5663
02:23:38|2.5652
02:23:39|2.5651
02:23:40|2.5672
02:23:41|2.5672
02:23:42|2.5635
02:23:44|2.566
02:23:44|2.566
02:23:45|2.5644
02:23:47|2.5667
02:23:48|2.563
02:23:48|2.5655
02:23:50|2.5655
02:23:50|2.5656
02:23:52|2.5656
02:23:52|2.5668
02:23:53|2.5647
02:23:54|2.5657
02:23:55|2.5657
02:23:57|2.5663
02:23:57|2.5663
02:23:58|2.5669
02:23:59|2.5663
02:24:01|2.5663
02:24:01|2.564
02:24:02|2.5602
02:24:03|2.5598
02:24:05|2.5586
02:24:05|2.5595
02:24:06|2.5594
02:24:08|2.559
02:24:09|2.559
02:24:09|2.559
02:24:10|2.559
02:24:11|2.559
02:24:12|2.559
02:24:14|2.5609
02:24:14|2.5635
02:24:16|2.5639
02:24:16|2.5625
02:24:18|2.5625
02:24:18|2.5648
02:24:19|2.5658
02:24:20|2.5646
02:24:21|2.5646
02:24:22|2.5646
02:24:23|2.5646
02:24:25|2.5651
02:24:25|2.5651
02:24:26|2.5648
02:24:28|2.5648
02:24:30|2.5631
02:24:31|2.5618
02:24:32|2.559
02:24:33|2.5607
02:24:34|2.5586
02:24:36|2.5577
02:24:37|2.5563
02:24:38|2.5548
02:24:39|2.5544
02:24:40|2.5537
02:24:42|2.5536
02:24:43|2.5514
02:24:44|2.5514
02:24:45|2.5533
02:24:46|2.5517
02:24:46|2.5568
02:24:48|2.5568
02:24:49|2.5591
02:24:49|2.5601
02:24:51|2.5594
02:24:52|2.5585
02:24:52|2.5585
02:24:53|2.5591
02:24:55|2.5618
02:24:56|2.5601
02:24:57|2.5601
02:24:58|2.5618
02:24:59|2.5609
02:25:00|2.5618
02:25:01|2.5619
02:25:02|2.5615
02:25:03|2.5629
02:25:04|2.5621
02:25:05|2.5626
02:25:05|2.5618
02:25:07|2.5618
02:25:08|2.5618
02:25:09|2.5618
02:25:10|2.5627
02:25:11|2.5627
02:25:12|2.5634
02:25:12|2.5634
02:25:13|2.5634
02:25:15|2.5622
02:25:15|2.5624
02:25:17|2.5638
02:25:18|2.5642
02:25:19|2.5651
02:25:20|2.5651
02:25:21|2.5647
02:25:22|2.5661
02:25:23|2.5673
02:25:23|2.5659
02:25:25|2.5659
02:25:26|2.5638
02:25:27|2.5637
02:25:27|2.5637
02:25:29|2.564
02:25:31|2.5625
02:25:32|2.564
02:25:33|2.564
02:25:33|2.5657
02:25:35|2.5656
02:25:36|2.5644
02:25:36|2.5654
02:25:38|2.5655
02:25:38|2.5638
02:25:40|2.5646
02:25:40|2.5646
02:25:42|2.5643
02:25:42|2.5635
02:25:44|2.5635
02:25:44|2.5646
02:25:46|2.5639
02:25:46|2.5639
02:25:47|2.5622
02:25:49|2.5622
02:25:49|2.5622
02:25:50|2.5618
02:25:53|2.5579
02:25:53|2.5567
02:25:54|2.556
02:25:55|2.5555
02:25:56|2.5541
02:25:57|2.5544
02:25:58|2.5544
02:25:59|2.5544
02:26:00|2.5561
02:26:02|2.5556
02:26:03|2.5566
02:26:03|2.5578
02:26:04|2.5587
02:26:05|2.5594
02:26:07|2.5575
02:26:07|2.5569
02:26:09|2.5585
02:26:09|2.5585
02:26:10|2.5566
02:26:12|2.5558
02:26:12|2.5586
02:26:14|2.5586
02:26:14|2.5586
02:26:15|2.5606
02:26:16|2.5603
02:26:18|2.5607
02:26:18|2.5607
02:26:19|2.56
02:26:20|2.5599
02:26:21|2.5606
02:26:22|2.5606
02:26:23|2.5597
02:26:24|2.5597
02:26:25|2.5576
02:26:26|2.5601
02:26:28|2.5599
02:26:28|2.5599
02:26:29|2.5602
02:26:32|2.5608
02:26:32|2.5603
02:26:34|2.5603
02:26:34|2.5604
02:26:35|2.5632
02:26:37|2.5632
02:26:38|2.5632
02:26:39|2.5627
02:26:40|2.5619
02:26:41|2.5607
02:26:42|2.559
02:26:43|2.559
02:26:44|2.5567
02:26:45|2.5567
02:26:47|2.5556
02:26:47|2.5542
02:26:48|2.5558
02:26:49|2.5557
02:26:50|2.5556
02:26:51|2.5556
02:26:52|2.5553
02:26:53|2.5537
02:26:54|2.5539
02:26:55|2.5553
02:26:56|2.5553
02:26:57|2.5553
02:26:59|2.5562
02:26:59|2.556
02:27:01|2.5571
02:27:01|2.5572
02:27:02|2.5589
02:27:03|2.5574
02:27:05|2.5589
02:27:05|2.5606
02:27:06|2.559
02:27:07|2.5588
02:27:08|2.5596
02:27:09|2.5604
02:27:10|2.5616
02:27:12|2.5616
02:27:12|2.5603
02:27:14|2.5607
02:27:15|2.5611
02:27:15|2.561
02:27:16|2.5621
02:27:17|2.5621
02:27:18|2.5621
02:27:20|2.5596
02:27:20|2.5584
02:27:21|2.5584
02:27:22|2.5584
02:27:23|2.558
02:27:24|2.558
02:27:25|2.5569
02:27:26|2.5569
02:27:28|2.5589
02:27:28|2.5558
02:27:29|2.5558
02:27:31|2.5579
02:27:33|2.5558
02:27:33|2.5558
02:27:34|2.5558
02:27:36|2.5572
02:27:36|2.5577
02:27:38|2.5577
02:27:38|2.5587
02:27:39|2.5563
02:27:40|2.5563
02:27:41|2.5563
02:27:43|2.5595
02:27:44|2.5595
02:27:46|2.5603
02:27:47|2.5599
02:27:48|2.5595
02:27:49|2.5595
02:27:50|2.5595
02:27:51|2.5607
02:27:52|2.5607
02:27:53|2.5595
02:27:55|2.5605
02:27:55|2.5619
02:27:56|2.5619
02:27:58|2.5632
02:27:58|2.5633
02:27:59|2.5636
02:28:01|2.5624
02:28:01|2.5622
02:28:03|2.5653
02:28:03|2.5627
02:28:04|2.5618
02:28:05|2.5608
02:28:07|2.5579
02:28:07|2.5579
02:28:08|2.5554
02:28:11|2.5541
02:28:11|2.5534
02:28:12|2.556
02:28:13|2.5543
02:28:14|2.5583
02:28:15|2.5583
02:28:16|2.5561
02:28:17|2.5581
02:28:18|2.5581
02:28:19|2.5577
02:28:20|2.5577
02:28:21|2.5564
02:28:22|2.5534
02:28:23|2.555
02:28:24|2.5555
02:28:25|2.5555
02:28:26|2.5555
02:28:27|2.5555
02:28:29|2.5534
02:28:29|2.5534
02:28:30|2.5539
02:28:31|2.5561
02:28:32|2.5586
02:28:34|2.5586
02:28:36|2.558
02:28:38|2.56
02:28:39|2.5604
02:28:40|2.5604
02:28:42|2.5619
02:28:42|2.5622
02:28:43|2.5622
02:28:45|2.5636
02:28:46|2.5619
02:28:47|2.5635
02:28:48|2.5635
02:28:50|2.5633
02:28:50|2.5633
02:28:51|2.5645
02:28:52|2.5652
02:28:53|2.5652
02:28:55|2.5643
02:28:55|2.564
02:28:56|2.564
02:28:57|2.564
02:28:58|2.5666
02:28:59|2.5651
02:29:00|2.5651
02:29:01|2.5652
02:29:02|2.5652
02:29:04|2.5652
02:29:05|2.567
02:29:06|2.567
02:29:07|2.5665
02:29:08|2.5643
02:29:09|2.5634
02:29:10|2.5622
02:29:11|2.5613
02:29:12|2.5631
02:29:13|2.5631
02:29:14|2.5615
02:29:15|2.5629
02:29:16|2.5656
02:29:17|2.5666
02:29:18|2.5644
02:29:19|2.5663
02:29:20|2.5663
02:29:21|2.5646
02:29:22|2.5631
02:29:23|2.5646
02:29:24|2.5644
02:29:25|2.5644
02:29:26|2.5644
02:29:27|2.5644
02:29:28|2.5644
02:29:29|2.5644
02:29:30|2.5644
02:29:31|2.5642
02:29:32|2.5642
02:29:33|2.5656
02:29:34|2.5656
02:29:36|2.5663
02:29:37|2.5663
02:29:38|2.5665
02:29:39|2.5669
02:29:40|2.5667
02:29:41|2.5667
02:29:42|2.5674
02:29:43|2.5671
02:29:44|2.5659
02:29:45|2.5675
02:29:46|2.5684
02:29:46|2.5669
02:29:48|2.5665
02:29:49|2.5665
02:29:51|2.5645
02:29:52|2.5655
02:29:52|2.5655
02:29:53|2.5655
02:29:54|2.5655
02:29:56|2.5655
02:29:57|2.568
02:29:58|2.568
02:29:58|2.568
02:29:59|2.568
02:30:00|2.5683
02:30:01|2.5659
02:30:02|2.5659
02:30:03|2.5681
02:30:04|2.5681
02:30:05|2.5668
02:30:06|2.5661
02:30:08|2.5656
02:30:08|2.564
02:30:10|2.5632
02:30:11|2.5636
02:30:13|2.5622
02:30:13|2.5616
02:30:14|2.5632
02:30:15|2.5644
02:30:16|2.5662
02:30:17|2.5669
02:30:18|2.5669
02:30:19|2.5669
02:30:20|2.5624
02:30:21|2.5623
02:30:22|2.5609
02:30:23|2.5619
02:30:24|2.5636
02:30:25|2.5636
02:30:26|2.5662
02:30:27|2.5655
02:30:28|2.5647
02:30:29|2.5644
02:30:30|2.5644
02:30:31|2.5644
02:30:32|2.5626
02:30:33|2.5647
02:30:35|2.5621
02:30:37|2.5634
02:30:38|2.5604
02:30:40|2.5625
02:30:41|2.5634
02:30:42|2.5634
02:30:42|2.5634
02:30:43|2.5634
02:30:45|2.5634
02:30:46|2.5628
02:30:46|2.563
02:30:47|2.563
02:30:49|2.5602
02:30:49|2.5601
02:30:50|2.5596
02:30:52|2.5612
02:30:52|2.5614
02:30:53|2.5613
02:30:55|2.563
02:30:56|2.5664
02:30:57|2.5667
02:30:57|2.5661
02:30:58|2.5661
02:31:00|2.5661
02:31:00|2.5678
02:31:01|2.5678
02:31:03|2.5678
02:31:03|2.569
02:31:04|2.5674
02:31:06|2.5731
02:31:07|2.5759
02:31:07|2.5736
02:31:08|2.5756
02:31:10|2.575
02:31:11|2.5758
02:31:11|2.576
02:31:12|2.576
02:31:13|2.5765
02:31:14|2.5786
02:31:16|2.579
02:31:16|2.579
02:31:17|2.5763
02:31:18|2.5778
02:31:20|2.5795
02:31:20|2.5801
02:31:21|2.5807
02:31:22|2.5802
02:31:23|2.5816
02:31:24|2.5817
02:31:25|2.5813
02:31:26|2.5799
02:31:27|2.5799
02:31:28|2.5799
02:31:30|2.5799
02:31:30|2.5803
02:31:31|2.5799
02:31:32|2.5799
02:31:33|2.58
02:31:34|2.58
02:31:37|2.5816
02:31:38|2.5814
02:31:39|2.5807
02:31:41|2.585
02:31:42|2.5855
02:31:44|2.5863
02:31:44|2.5867
02:31:45|2.5874
02:31:47|2.5874
02:31:48|2.5862
02:31:49|2.585
02:31:50|2.585
02:31:51|2.5886
02:31:51|2.5993
02:31:52|2.5968
02:31:53|2.5946
02:31:54|2.5984
02:31:56|2.5992
02:31:56|2.597
02:31:58|2.5989
02:31:58|2.5959
02:31:59|2.5957
02:32:00|2.5974
02:32:01|2.5961
02:32:03|2.5979
02:32:03|2.5993
02:32:05|2.5968
02:32:05|2.5975
02:32:07|2.5955
02:32:07|2.5955
02:32:09|2.596
02:32:09|2.5961
02:32:10|2.5972
02:32:13|2.6001
02:32:13|2.5985
02:32:14|2.5975
02:32:15|2.5964
02:32:16|2.5971
02:32:17|2.5972
02:32:18|2.5969
02:32:19|2.597
02:32:20|2.5962
02:32:21|2.5961
02:32:22|2.5959
02:32:23|2.598
02:32:25|2.598
02:32:26|2.5964
02:32:27|2.5964
02:32:28|2.5977
02:32:29|2.5959
02:32:30|2.5964
02:32:31|2.5964
02:32:32|2.5963
02:32:33|2.5944
02:32:34|2.5944
02:32:35|2.5944
02:32:36|2.5941
02:32:37|2.5941
02:32:39|2.5905
02:32:39|2.5908
02:32:41|2.593
02:32:42|2.593
02:32:43|2.593
02:32:44|2.5934
02:32:46|2.5941
02:32:46|2.5942
02:32:48|2.594
02:32:48|2.5928
02:32:50|2.5928
02:32:50|2.5981
02:32:51|2.5992
02:32:52|2.5997
02:32:53|2.5972
02:32:55|2.5972
02:32:55|2.5972
02:32:56|2.5972
02:32:57|2.5984
02:32:58|2.5985
02:32:59|2.5984
02:33:00|2.5984
02:33:01|2.6038
02:33:02|2.6039
02:33:03|2.6036
02:33:05|2.6021
02:33:05|2.6025
02:33:07|2.6039
02:33:07|2.6014
02:33:08|2.5998
02:33:09|2.602
02:33:10|2.602
02:33:11|2.6043
02:33:13|2.6032
02:33:13|2.6059
02:33:15|2.6042
02:33:15|2.607
02:33:16|2.6069
02:33:19|2.6051
02:33:19|2.6111
02:33:20|2.6104
02:33:21|2.6124
02:33:22|2.6112
02:33:24|2.6137
02:33:24|2.6208
02:33:25|2.6185
02:33:26|2.6149
02:33:27|2.615
02:33:28|2.615
02:33:29|2.615
02:33:30|2.6079
02:33:31|2.6058
02:33:32|2.6086
02:33:33|2.6072
02:33:34|2.6053
02:33:35|2.6071
02:33:36|2.6066
02:33:38|2.6075
02:33:39|2.6035
02:33:40|2.6031
02:33:41|2.603
02:33:42|2.6034
02:33:43|2.6034
02:33:44|2.603
02:33:45|2.603
02:33:46|2.6034
02:33:47|2.6034
02:33:48|2.6039
02:33:49|2.6033
02:33:50|2.6033
02:33:51|2.603
02:33:52|2.6037
02:33:53|2.6015
02:33:54|2.6012
02:33:55|2.6021
02:33:56|2.6021
02:33:57|2.6021
02:33:58|2.6021
02:33:59|2.5999
02:34:00|2.6005
02:34:02|2.6005
02:34:02|2.6005
02:34:04|2.6005
02:34:04|2.6005
02:34:06|2.6002
02:34:06|2.6009
02:34:08|2.6011
02:34:09|2.6013
02:34:09|2.6004
02:34:11|2.6004
02:34:12|2.6001
02:34:13|2.5981
02:34:14|2.598
02:34:15|2.597
02:34:16|2.5975
02:34:17|2.5962
02:34:18|2.5962
02:34:19|2.5967
02:34:20|2.5964
02:34:21|2.5967
02:34:22|2.5959
02:34:23|2.5981
02:34:24|2.5967
02:34:25|2.5964
02:34:26|2.5964
02:34:26|2.5964
02:34:28|2.5956
02:34:29|2.5956
02:34:29|2.5924
02:34:30|2.5924
02:34:32|2.5918
02:34:33|2.5902
02:34:34|2.5916
02:34:35|2.5905
02:34:35|2.5908
02:34:36|2.5906
02:34:38|2.59
02:34:40|2.5928
02:34:42|2.5918
02:34:43|2.591
02:34:44|2.591
02:34:45|2.591
02:34:46|2.5917
02:34:47|2.5917
02:34:48|2.5906
02:34:50|2.5906
02:34:51|2.5906
02:34:52|2.5906
02:34:53|2.5899
02:34:54|2.5899
02:34:55|2.5899
02:34:56|2.5899
02:34:57|2.5925
02:34:58|2.5925
02:34:59|2.5915
02:35:00|2.5916
02:35:01|2.5916
02:35:02|2.5906
02:35:02|2.5903
02:35:04|2.5903
02:35:05|2.5903
02:35:06|2.5885
02:35:07|2.5885
02:35:08|2.5885
02:35:09|2.5885
02:35:10|2.5884
02:35:11|2.5884
02:35:12|2.5884
02:35:13|2.5884
02:35:14|2.5884
02:35:15|2.5897
02:35:16|2.5898
02:35:17|2.5898
02:35:18|2.5898
02:35:19|2.5887
02:35:20|2.589
02:35:21|2.589
02:35:22|2.5904
02:35:23|2.5915
02:35:23|2.5945
02:35:25|2.5944
02:35:26|2.5956
02:35:27|2.5953
02:35:28|2.5946
02:35:28|2.5963
02:35:30|2.5984
02:35:30|2.598
02:35:32|2.5939
02:35:33|2.5922
02:35:34|2.5953
02:35:34|2.5942
02:35:36|2.5942
02:35:37|2.594
02:35:38|2.5948
02:35:39|2.5948
02:35:41|2.5981
02:35:43|2.5956
02:35:43|2.595
02:35:44|2.5983
02:35:46|2.5983
02:35:46|2.5985
02:35:47|2.5985
02:35:49|2.5987
02:35:49|2.5987
02:35:50|2.6035
02:35:52|2.6024
02:35:53|2.6024
02:35:54|2.6024
02:35:55|2.6004
02:35:55|2.6027
02:35:56|2.6012
02:35:58|2.6012
02:35:58|2.5983
02:35:59|2.5973
02:36:01|2.5967
02:36:02|2.5969
02:36:03|2.5967
02:36:03|2.5967
02:36:05|2.5972
02:36:05|2.5955
02:36:06|2.5955
02:36:08|2.5955
02:36:08|2.5955
02:36:09|2.5935
02:36:10|2.5935
02:36:11|2.5935
02:36:12|2.5935
02:36:13|2.5947
02:36:15|2.5939
02:36:15|2.5939
02:36:17|2.5933
02:36:17|2.5933
02:36:19|2.5933
02:36:20|2.5933
02:36:20|2.5925
02:36:21|2.5925
02:36:22|2.5911
02:36:23|2.5911
02:36:24|2.5905
02:36:26|2.59
02:36:26|2.59
02:36:27|2.591
02:36:28|2.5911
02:36:29|2.5911
02:36:31|2.5894
02:36:32|2.5897
02:36:32|2.5897
02:36:34|2.5897
02:36:34|2.5912
02:36:35|2.5914
02:36:37|2.5924
02:36:37|2.5924
02:36:39|2.5924
02:36:39|2.594
02:36:41|2.594
02:36:42|2.5932
02:36:43|2.5932
02:36:45|2.5932
02:36:46|2.5945
02:36:47|2.5933
02:36:48|2.5933
02:36:49|2.5933
02:36:50|2.5933
02:36:51|2.5929
02:36:52|2.5929
02:36:53|2.5925
02:36:54|2.5925
02:36:55|2.5912
02:36:56|2.5919
02:36:57|2.5893
02:36:58|2.5893
02:36:59|2.5893
02:37:00|2.5893
02:37:01|2.591
02:37:02|2.5916
02:37:03|2.5917
02:37:04|2.5917
02:37:05|2.5917
02:37:06|2.5906
02:37:07|2.5913
02:37:08|2.5909
02:37:09|2.592
02:37:10|2.5904
02:37:11|2.5904
02:37:12|2.5904
02:37:13|2.5904
02:37:14|2.5912
02:37:15|2.5913
02:37:16|2.591
02:37:17|2.5904
02:37:18|2.5904
02:37:20|2.5882
02:37:21|2.5882
02:37:21|2.5884
02:37:23|2.5884
02:37:23|2.5884
02:37:25|2.5884
02:37:26|2.5885
02:37:27|2.5884
02:37:28|2.5884
02:37:29|2.5881
02:37:29|2.5881
02:37:30|2.5885
02:37:32|2.5918
02:37:32|2.5908
02:37:33|2.5897
02:37:35|2.5895
02:37:35|2.5895
02:37:36|2.5889
02:37:38|2.5889
02:37:39|2.5889
02:37:40|2.5889
02:37:41|2.5889
02:37:43|2.5889
02:37:44|2.5897
02:37:45|2.5892
02:37:47|2.5892
02:37:49|2.59
02:37:50|2.59
02:37:50|2.5886
02:37:52|2.5886
02:37:53|2.5906
02:37:54|2.59
02:37:55|2.5895
02:37:56|2.5895
02:37:57|2.592
02:37:58|2.5935
02:37:59|2.5922
02:38:00|2.5947
02:38:01|2.5941
02:38:02|2.5968
02:38:03|2.5976
02:38:04|2.5978
02:38:05|2.5978
02:38:06|2.5981
02:38:07|2.5969
02:38:08|2.5969
02:38:09|2.5959
02:38:10|2.5952
02:38:11|2.5945
02:38:12|2.5935
02:38:13|2.5967
02:38:14|2.5967
02:38:15|2.5967
02:38:16|2.5946
02:38:17|2.5946
02:38:18|2.5934
02:38:19|2.5934
02:38:20|2.5938
02:38:21|2.5931
02:38:22|2.5931
02:38:23|2.5918
02:38:24|2.5913
02:38:25|2.5927
02:38:26|2.5927
02:38:27|2.5927
02:38:28|2.5927
02:38:29|2.5927
02:38:30|2.5927
02:38:31|2.593
02:38:32|2.593
02:38:33|2.593
02:38:34|2.5933
02:38:35|2.5933
02:38:36|2.5933
02:38:37|2.5932
02:38:38|2.5932
02:38:39|2.5933
02:38:40|2.5933
02:38:41|2.5938
02:38:42|2.5957
02:38:44|2.5954
02:38:46|2.5983
02:38:47|2.5993
02:38:48|2.6007
02:38:49|2.6004
02:38:50|2.6015
02:38:51|2.6015
02:38:53|2.6011
02:38:54|2.5992
02:38:54|2.5995
02:38:56|2.5995
02:38:57|2.5995
02:38:58|2.6018
02:38:59|2.5997
02:39:00|2.5999
02:39:01|2.5999
02:39:02|2.5999
02:39:03|2.6033
02:39:04|2.6033
02:39:05|2.6033
02:39:06|2.6029
02:39:07|2.6029
02:39:08|2.6018
02:39:09|2.6038
02:39:09|2.604
02:39:11|2.6032
02:39:12|2.6038
02:39:13|2.6051
02:39:14|2.6046
02:39:16|2.6025
02:39:17|2.6025
02:39:19|2.602
02:39:19|2.6022
02:39:20|2.6005
02:39:21|2.6005
02:39:22|2.5999
02:39:23|2.5986
02:39:24|2.5986
02:39:25|2.6001
02:39:26|2.6001
02:39:27|2.6001
02:39:28|2.5994
02:39:29|2.5994
02:39:30|2.6006
02:39:31|2.5996
02:39:32|2.5996
02:39:33|2.5971
02:39:34|2.5971
02:39:35|2.5961
02:39:36|2.5961
02:39:37|2.5955
02:39:38|2.5955
02:39:39|2.5955
02:39:40|2.5955
02:39:41|2.5958
02:39:42|2.5958
02:39:44|2.5965
02:39:46|2.5953
02:39:46|2.5964
02:39:48|2.5964
02:39:50|2.5964
02:39:52|2.5964
02:39:52|2.5964
02:39:54|2.5952
02:39:54|2.5952
02:39:55|2.5961
02:39:56|2.5961
02:39:57|2.5955
02:39:59|2.5959
02:40:00|2.5964
02:40:01|2.5964
02:40:02|2.5964
02:40:02|2.5964
02:40:03|2.5968
02:40:04|2.5986
02:40:05|2.5983
02:40:07|2.5983
02:40:07|2.5971
02:40:08|2.5985
02:40:09|2.5985
02:40:11|2.5969
02:40:11|2.5983
02:40:12|2.5967
02:40:13|2.5979
02:40:15|2.5981
02:40:15|2.5967
02:40:16|2.5957
02:40:17|2.5957
02:40:18|2.5958
02:40:20|2.5951
02:40:20|2.5951
02:40:21|2.5951
02:40:22|2.5947
02:40:23|2.5951
02:40:24|2.5951
02:40:25|2.5951
02:40:26|2.5951
02:40:28|2.5954
02:40:28|2.5954
02:40:30|2.5949
02:40:30|2.5954
02:40:31|2.5954
02:40:32|2.5947
02:40:33|2.5934
02:40:34|2.5934
02:40:35|2.593
02:40:36|2.5923
02:40:37|2.5909
02:40:39|2.5909
02:40:40|2.5916
02:40:40|2.5938
02:40:42|2.5942
02:40:42|2.5942
02:40:43|2.5942
02:40:46|2.5942
02:40:47|2.594
02:40:49|2.5927
02:40:50|2.5929
02:40:50|2.5939
02:40:51|2.5939
02:40:53|2.594
02:40:54|2.594
02:40:55|2.594
02:40:56|2.5947
02:40:57|2.5947
02:40:58|2.5934
02:40:59|2.5935
02:41:00|2.5935
02:41:01|2.5925
02:41:02|2.5918
02:41:03|2.5918
02:41:04|2.5909
02:41:05|2.5892
02:41:06|2.5886
02:41:07|2.5886
02:41:08|2.5886
02:41:09|2.589
02:41:10|2.5889
02:41:11|2.5889
02:41:12|2.589
02:41:13|2.589
02:41:14|2.589
02:41:15|2.5889
02:41:16|2.5879
02:41:17|2.5854
02:41:18|2.5852
02:41:19|2.5858
02:41:20|2.5874
02:41:21|2.5874
02:41:22|2.5858
02:41:23|2.5863
02:41:24|2.5851
02:41:25|2.5851
02:41:26|2.5862
02:41:27|2.5864
02:41:28|2.5863
02:41:29|2.5863
02:41:30|2.5862
02:41:31|2.5857
02:41:32|2.5857
02:41:33|2.5857
02:41:34|2.5857
02:41:35|2.5859
02:41:36|2.585
02:41:37|2.585
02:41:38|2.585
02:41:39|2.5881
02:41:40|2.5883
02:41:41|2.5883
02:41:42|2.588
02:41:43|2.5876
02:41:44|2.5876
02:41:45|2.5871
02:41:46|2.5871
02:41:48|2.5871
02:41:50|2.5886
02:41:51|2.5891
02:41:53|2.5891
02:41:54|2.588
02:41:56|2.588
02:41:57|2.5894
02:41:58|2.5898
02:42:00|2.5898
02:42:00|2.59
02:42:01|2.59
02:42:02|2.5899
02:42:04|2.5899
02:42:05|2.5889
02:42:06|2.5889
02:42:06|2.5889
02:42:08|2.5889
02:42:09|2.5893
02:42:10|2.5894
02:42:10|2.5876
02:42:11|2.5875
02:42:14|2.5844
02:42:14|2.5843
02:42:15|2.5845
02:42:16|2.5843
02:42:17|2.5843
02:42:18|2.5847
02:42:19|2.5847
02:42:20|2.5847
02:42:21|2.5847
02:42:22|2.5847
02:42:23|2.5842
02:42:24|2.5841
02:42:25|2.5837
02:42:26|2.5833
02:42:27|2.5819
02:42:28|2.5822
02:42:29|2.5775
02:42:30|2.5766
02:42:31|2.58
02:42:32|2.5803
02:42:33|2.5803
02:42:34|2.5815
02:42:35|2.5805
02:42:36|2.5805
02:42:37|2.5809
02:42:38|2.5812
02:42:39|2.5812
02:42:40|2.5812
02:42:41|2.5819
02:42:42|2.5817
02:42:43|2.5817
02:42:44|2.5818
02:42:45|2.5817
02:42:47|2.5818
02:42:49|2.5809
02:42:51|2.5804
02:42:51|2.5814
02:42:53|2.5818
02:42:54|2.5818
02:42:55|2.5818
02:42:56|2.5818
02:42:57|2.5815
02:42:57|2.5816
02:42:58|2.58
02:42:59|2.58
02:43:01|2.5805
02:43:01|2.5805
02:43:02|2.5805
02:43:03|2.5819
02:43:04|2.5806
02:43:05|2.5806
02:43:07|2.5778
02:43:07|2.5778
02:43:08|2.5767
02:43:10|2.5761
02:43:10|2.5763
02:43:12|2.577
02:43:14|2.5745
02:43:14|2.5733
02:43:15|2.5738
02:43:16|2.5746
02:43:17|2.5752
02:43:18|2.5722
02:43:19|2.5712
02:43:20|2.5702
02:43:21|2.5706
02:43:23|2.5709
02:43:23|2.5709
02:43:24|2.5708
02:43:25|2.568
02:43:26|2.5685
02:43:27|2.5669
02:43:28|2.5686
02:43:29|2.5695
02:43:30|2.5691
02:43:31|2.5696
02:43:32|2.5696
02:43:33|2.5682
02:43:34|2.5686
02:43:35|2.5686
02:43:36|2.5702
02:43:37|2.5711
02:43:38|2.5691
02:43:39|2.5683
02:43:40|2.5698
02:43:41|2.5676
02:43:42|2.5669
02:43:43|2.5663
02:43:44|2.5649
02:43:45|2.5667
02:43:46|2.5667
02:43:48|2.5667
02:43:50|2.5667
02:43:51|2.564
02:43:52|2.564
02:43:53|2.5669
02:43:54|2.5658
02:43:54|2.5663
02:43:56|2.5666
02:43:58|2.5669
02:43:58|2.5687
02:44:00|2.5688
02:44:01|2.5688
02:44:02|2.5702
02:44:03|2.5714
02:44:05|2.5711
02:44:06|2.5715
02:44:06|2.5718
02:44:08|2.5718
02:44:08|2.5718
02:44:10|2.5718
02:44:11|2.5718
02:44:11|2.5702
02:44:13|2.5702
02:44:14|2.5692
02:44:14|2.5687
02:44:16|2.5687
02:44:16|2.5682
02:44:18|2.568
02:44:18|2.568
02:44:20|2.5703
02:44:20|2.5703
02:44:21|2.5686
02:44:24|2.5674
02:44:24|2.5674
02:44:25|2.5665
02:44:26|2.5665
02:44:27|2.5663
02:44:28|2.5657
02:44:29|2.5673
02:44:30|2.5672
02:44:31|2.5655
02:44:33|2.5669
02:44:35|2.5669
02:44:35|2.5669
02:44:37|2.5669
02:44:38|2.5669
02:44:38|2.5663
02:44:39|2.5678
02:44:41|2.5669
02:44:42|2.5669
02:44:43|2.5669
02:44:44|2.5669
02:44:45|2.5669
02:44:45|2.5669
02:44:47|2.5665
02:44:48|2.5665
02:44:49|2.5663
02:44:51|2.5685
02:44:52|2.5695
02:44:54|2.5687
02:44:56|2.5688
02:44:57|2.5689
02:44:58|2.5689
02:45:00|2.5684
02:45:00|2.5684
02:45:01|2.5675
02:45:03|2.5696
02:45:03|2.5699
02:45:05|2.5699
02:45:06|2.5676
02:45:07|2.5677
02:45:08|2.5677
02:45:09|2.57
02:45:10|2.57
02:45:11|2.57
02:45:11|2.5717
02:45:12|2.5717
02:45:14|2.571
02:45:15|2.571
02:45:16|2.5709
02:45:16|2.5728
02:45:18|2.5728
02:45:19|2.5721
02:45:20|2.5702
02:45:20|2.5692
02:45:22|2.569
02:45:23|2.5674
02:45:23|2.5674
02:45:24|2.5686
02:45:26|2.5686
02:45:27|2.5686
02:45:27|2.5677
02:45:29|2.5686
02:45:30|2.5686
02:45:30|2.5686
02:45:31|2.5709
02:45:33|2.5687
02:45:33|2.5687
02:45:34|2.5687
02:45:36|2.5687
02:45:37|2.5687
02:45:37|2.5691
02:45:39|2.5691
02:45:39|2.5691
02:45:40|2.5691
02:45:41|2.5691
02:45:43|2.5691
02:45:44|2.573
02:45:44|2.573
02:45:46|2.573
02:45:46|2.573
02:45:47|2.573
02:45:49|2.5725
02:45:51|2.5727
02:45:52|2.5751
02:45:53|2.5757
02:45:54|2.5757
02:45:55|2.5757
02:45:56|2.577
02:45:57|2.5781
02:45:58|2.5787
02:45:59|2.5778
02:46:01|2.5814
02:46:02|2.5796
02:46:03|2.578
02:46:04|2.578
02:46:05|2.5782
02:46:06|2.5808
02:46:07|2.5808
02:46:08|2.5808
02:46:09|2.5808
02:46:11|2.5769
02:46:11|2.5769
02:46:13|2.5786
02:46:14|2.5786
02:46:15|2.5786
02:46:16|2.5786
02:46:17|2.5788
02:46:18|2.5788
02:46:19|2.5788
02:46:20|2.5788
02:46:21|2.5788
02:46:21|2.5788
02:46:23|2.5788
02:46:24|2.5787
02:46:26|2.5786
02:46:26|2.5768
02:46:27|2.5768
02:46:28|2.5768
02:46:29|2.5787
02:46:30|2.5807
02:46:31|2.5807
02:46:32|2.5807
02:46:33|2.5804
02:46:34|2.5824
02:46:35|2.5819
02:46:36|2.5819
02:46:37|2.581
02:46:38|2.5817
02:46:39|2.5814
02:46:40|2.579
02:46:41|2.5808
02:46:42|2.5808
02:46:43|2.5808
02:46:44|2.579
02:46:45|2.579
02:46:47|2.579
02:46:47|2.5813
02:46:48|2.5813
02:46:49|2.5817
02:46:51|2.5834
02:46:52|2.5834
02:46:54|2.5842
02:46:55|2.5842
02:46:56|2.5883
02:46:57|2.5865
02:46:58|2.5866
02:46:59|2.5857
02:47:01|2.5874
02:47:01|2.5874
02:47:04|2.5877
02:47:04|2.5894
02:47:05|2.5898
02:47:06|2.5882
02:47:07|2.5882
02:47:08|2.5883
02:47:09|2.5883
02:47:10|2.5896
02:47:12|2.5883
02:47:12|2.589
02:47:13|2.589
02:47:15|2.5888
02:47:15|2.5883
02:47:16|2.5883
02:47:17|2.5888
02:47:18|2.5896
02:47:20|2.5899
02:47:20|2.5899
02:47:21|2.5899
02:47:22|2.5899
02:47:23|2.5897
02:47:24|2.5897
02:47:26|2.5899
02:47:27|2.594
02:47:27|2.5925
02:47:28|2.5917
02:47:29|2.5925
02:47:30|2.5916
02:47:31|2.5939
02:47:32|2.5919
02:47:33|2.5916
02:47:34|2.5916
02:47:35|2.592
02:47:36|2.5925
02:47:37|2.5925
02:47:38|2.5925
02:47:39|2.5937
02:47:41|2.5931
02:47:41|2.5936
02:47:42|2.5934
02:47:43|2.5921
02:47:44|2.5921
02:47:45|2.5921
02:47:46|2.592
02:47:47|2.592
02:47:48|2.592
02:47:49|2.5937
02:47:51|2.5932
02:47:52|2.5937
02:47:54|2.5924
02:47:56|2.5942
02:47:58|2.5934
02:47:58|2.5946
02:48:00|2.5931
02:48:01|2.593
02:48:02|2.5929
02:48:03|2.5929
02:48:04|2.5929
02:48:05|2.5916
02:48:06|2.5905
02:48:07|2.5904
02:48:08|2.5941
02:48:09|2.5921
02:48:10|2.5921
02:48:11|2.5921
02:48:12|2.5921
02:48:13|2.5906
02:48:14|2.5906
02:48:15|2.5928
02:48:16|2.5928
02:48:17|2.5923
02:48:18|2.5923
02:48:19|2.5907
02:48:20|2.5907
02:48:21|2.5903
02:48:22|2.5894
02:48:23|2.5901
02:48:24|2.5904
02:48:25|2.59
02:48:26|2.59
02:48:27|2.59
02:48:28|2.5897
02:48:29|2.5883
02:48:30|2.5878
02:48:31|2.5871
02:48:32|2.5884
02:48:33|2.5884
02:48:34|2.5871
02:48:35|2.5871
02:48:36|2.5855
02:48:37|2.5846
02:48:38|2.5846
02:48:39|2.5846
02:48:40|2.5857
02:48:41|2.5857
02:48:42|2.5857
02:48:43|2.5857
02:48:44|2.5843
02:48:45|2.5854
02:48:46|2.5854
02:48:47|2.5856
02:48:48|2.5873
02:48:49|2.5873
02:48:50|2.5873
02:48:51|2.5881
02:48:53|2.5874
02:48:55|2.5834
02:48:57|2.5833
02:48:57|2.5828
02:48:59|2.5818
02:49:00|2.5816
02:49:01|2.5814
02:49:02|2.5809
02:49:03|2.5809
02:49:04|2.5833
02:49:04|2.5841
02:49:05|2.5823
02:49:06|2.5823
02:49:08|2.5833
02:49:09|2.5827
02:49:09|2.5827
02:49:11|2.5839
02:49:11|2.5843
02:49:12|2.5857
02:49:13|2.5857
02:49:14|2.5864
02:49:16|2.5863
02:49:17|2.5835
02:49:17|2.5841
02:49:19|2.5841
02:49:20|2.5855
02:49:21|2.5855
02:49:21|2.5855
02:49:23|2.5857
02:49:23|2.5857
02:49:24|2.5857
02:49:25|2.5857
02:49:26|2.5863
02:49:27|2.5853
02:49:29|2.5853
02:49:30|2.5845
02:49:30|2.5839
02:49:31|2.586
02:49:33|2.5862
02:49:33|2.5863
02:49:35|2.5863
02:49:36|2.5852
02:49:36|2.5852
02:49:37|2.5852
02:49:38|2.5839
02:49:39|2.5839
02:49:40|2.5836
02:49:43|2.5837
02:49:43|2.5827
02:49:45|2.5827
02:49:45|2.5837
02:49:46|2.5828
02:49:47|2.5837
02:49:48|2.5838
02:49:49|2.5837
02:49:50|2.586
02:49:51|2.5833
02:49:52|2.5835
02:49:54|2.582
02:49:56|2.582
02:49:58|2.5828
02:49:59|2.5796
02:49:59|2.5791
02:50:01|2.5787
02:50:03|2.5775
02:50:03|2.5744
02:50:05|2.574
02:50:05|2.572
02:50:06|2.5718
02:50:08|2.5726
02:50:08|2.5728
02:50:09|2.5755
02:50:10|2.576
02:50:11|2.576
02:50:13|2.576
02:50:13|2.576
02:50:15|2.5786
02:50:15|2.5765
02:50:17|2.5765
02:50:17|2.5772
02:50:18|2.5783
02:50:19|2.5776
02:50:20|2.5801
02:50:22|2.5801
02:50:22|2.5801
02:50:23|2.5783
02:50:24|2.5793
02:50:25|2.5793
02:50:26|2.5799
02:50:27|2.5804
02:50:28|2.5829
02:50:29|2.5829
02:50:30|2.5829
02:50:31|2.5815
02:50:32|2.5815
02:50:33|2.5791
02:50:34|2.5781
02:50:35|2.5781
02:50:36|2.5787
02:50:37|2.5787
02:50:38|2.5795
02:50:39|2.5768
02:50:40|2.5761
02:50:41|2.5761
02:50:42|2.5768
02:50:43|2.5768
02:50:44|2.576
02:50:45|2.5771
02:50:46|2.5771
02:50:47|2.5766
02:50:48|2.5766
02:50:49|2.5769
02:50:50|2.5773
02:50:51|2.5773
02:50:52|2.5763
02:50:53|2.5762
02:50:54|2.5762
02:50:56|2.5771
02:50:58|2.5762
02:50:59|2.5762
02:51:00|2.5747
02:51:01|2.5739
02:51:02|2.5737
02:51:03|2.5736
02:51:04|2.5736
02:51:04|2.5736
02:51:06|2.5734
02:51:07|2.5734
02:51:08|2.5722
02:51:09|2.5722
02:51:10|2.571
02:51:11|2.5697
02:51:12|2.5688
02:51:13|2.5698
02:51:14|2.57
02:51:15|2.57
02:51:16|2.57
02:51:17|2.5696
02:51:18|2.5699
02:51:19|2.5699
02:51:20|2.5698
02:51:21|2.5698
02:51:22|2.5684
02:51:23|2.5694
02:51:24|2.5694
02:51:25|2.5694
02:51:26|2.5693
02:51:27|2.5698
02:51:28|2.5698
02:51:29|2.5685
02:51:30|2.5685
02:51:31|2.5714
02:51:32|2.5714
02:51:33|2.5709
02:51:34|2.5692
02:51:35|2.5688
02:51:36|2.5692
02:51:37|2.5688
02:51:38|2.5691
02:51:39|2.5687
02:51:40|2.5678
02:51:41|2.5675
02:51:42|2.5662
02:51:43|2.5661
02:51:44|2.5649
02:51:45|2.5679
02:51:46|2.5665
02:51:47|2.5653
02:51:48|2.5642
02:51:49|2.5642
02:51:50|2.565
02:51:51|2.5669
02:51:52|2.564
02:51:53|2.5664
02:51:54|2.5664
02:51:55|2.5682
02:51:57|2.5649
02:51:59|2.5673
02:52:00|2.5667
02:52:01|2.5667
02:52:01|2.5667
02:52:03|2.5667
02:52:03|2.5673
02:52:05|2.5673
02:52:05|2.5674
02:52:07|2.5675
02:52:08|2.5673
02:52:09|2.568
02:52:10|2.5666
02:52:10|2.5666
02:52:11|2.568
02:52:13|2.5703
02:52:13|2.5703
02:52:15|2.5709
02:52:17|2.571
02:52:17|2.5697
02:52:19|2.5697
02:52:20|2.5708
02:52:20|2.5683
02:52:23|2.5668
02:52:23|2.5669
02:52:24|2.5669
02:52:25|2.567
02:52:26|2.5668
02:52:27|2.5668
02:52:28|2.5649
02:52:29|2.5649
02:52:30|2.5637
02:52:31|2.5661
02:52:32|2.5664
02:52:33|2.5635
02:52:34|2.5635
02:52:35|2.5649
02:52:36|2.5649
02:52:37|2.5654
02:52:38|2.5651
02:52:39|2.5625
02:52:40|2.5617
02:52:41|2.56
02:52:42|2.5617
02:52:43|2.5612
02:52:44|2.5617
02:52:45|2.5635
02:52:46|2.5644
02:52:47|2.5644
02:52:48|2.5637
02:52:49|2.5637
02:52:50|2.5637
02:52:51|2.5637
02:52:52|2.5637
02:52:53|2.5634
02:52:54|2.5634
02:52:55|2.5642
02:52:57|2.5601
02:52:59|2.5632
02:52:59|2.5762
02:53:00|2.574
02:53:01|2.5772
02:53:03|2.5748
02:53:04|2.5744
02:53:05|2.5756
02:53:06|2.5773
02:53:07|2.5742
02:53:08|2.5742
02:53:10|2.5735
02:53:11|2.5754
02:53:11|2.5754
02:53:13|2.5754
02:53:13|2.5745
02:53:14|2.5745
02:53:15|2.5745
02:53:17|2.5727
02:53:18|2.5743
02:53:19|2.5722
02:53:19|2.5722
02:53:21|2.5722
02:53:22|2.571
02:53:23|2.5701
02:53:24|2.5701
02:53:24|2.5706
02:53:26|2.5715
02:53:27|2.5715
02:53:28|2.5713
02:53:28|2.57
02:53:29|2.5705
02:53:30|2.5697
02:53:32|2.5713
02:53:33|2.5712
02:53:34|2.5715
02:53:35|2.5715
02:53:35|2.5715
02:53:37|2.5715
02:53:37|2.5715
02:53:39|2.573
02:53:39|2.5734
02:53:40|2.5739
02:53:41|2.5739
02:53:42|2.5739
02:53:43|2.572
02:53:44|2.5718
02:53:45|2.5707
02:53:46|2.5707
02:53:48|2.5707
02:53:48|2.5707
02:53:51|2.5695
02:53:51|2.5701
02:53:52|2.5701
02:53:53|2.5701
02:53:54|2.5701
02:53:55|2.5701
02:53:56|2.5701
02:53:58|2.5717
02:54:00|2.5702
02:54:02|2.5718
02:54:03|2.5718
02:54:04|2.5722
02:54:05|2.5738
02:54:06|2.572
02:54:07|2.572
02:54:08|2.5731
02:54:09|2.575
02:54:10|2.575
02:54:11|2.5752
02:54:12|2.5747
02:54:13|2.5747
02:54:14|2.5746
02:54:15|2.573
02:54:16|2.573
02:54:17|2.573
02:54:18|2.573
02:54:19|2.5721
02:54:21|2.5714
02:54:21|2.5714
02:54:22|2.5703
02:54:24|2.5697
02:54:25|2.5689
02:54:25|2.5689
02:54:26|2.5689
02:54:27|2.5702
02:54:28|2.5695
02:54:29|2.5695
02:54:30|2.5689
02:54:31|2.5689
02:54:32|2.5693
02:54:33|2.5693
02:54:34|2.5692
02:54:35|2.5662
02:54:36|2.567
02:54:37|2.567
02:54:38|2.5675
02:54:39|2.5675
02:54:40|2.5668
02:54:41|2.5677
02:54:42|2.5677
02:54:43|2.5654
02:54:44|2.5649
02:54:45|2.5649
02:54:46|2.5665
02:54:47|2.5665
02:54:48|2.5665
02:54:49|2.5659
02:54:50|2.5652
02:54:51|2.5649
02:54:52|2.564
02:54:53|2.564
02:54:54|2.5645
02:54:55|2.5659
02:54:56|2.5646
02:54:57|2.5646
02:54:58|2.5653
02:55:00|2.5658
02:55:01|2.566
02:55:03|2.5655
02:55:04|2.5655
02:55:06|2.5666
02:55:06|2.5678
02:55:08|2.5677
02:55:09|2.5677
02:55:09|2.5666
02:55:10|2.5648
02:55:12|2.5649
02:55:13|2.5648
02:55:13|2.5648
02:55:15|2.5648
02:55:16|2.5638
02:55:17|2.5644
02:55:18|2.5644
02:55:18|2.5638
02:55:20|2.5651
02:55:21|2.5651
02:55:22|2.5638
02:55:23|2.5638
02:55:24|2.5638
02:55:26|2.5638
02:55:26|2.5626
02:55:27|2.5626
02:55:28|2.5644
02:55:29|2.5644
02:55:30|2.5621
02:55:31|2.5633
02:55:32|2.562
02:55:33|2.5609
02:55:34|2.5609
02:55:35|2.5609
02:55:37|2.5609
02:55:37|2.5617
02:55:38|2.5617
02:55:39|2.5607
02:55:41|2.5607
02:55:41|2.56
02:55:42|2.5627
02:55:43|2.5627
02:55:44|2.5598
02:55:45|2.5593
02:55:46|2.5586
02:55:47|2.5586
02:55:48|2.5552
02:55:50|2.5551
02:55:50|2.5561
02:55:51|2.5564
02:55:52|2.5554
02:55:53|2.556
02:55:54|2.5567
02:55:55|2.5577
02:55:56|2.5595
02:55:57|2.5574
02:55:58|2.5587
02:55:59|2.5568
02:56:00|2.5568
02:56:02|2.5578
02:56:04|2.5592
02:56:04|2.5584
02:56:06|2.5584
02:56:07|2.5584
02:56:08|2.5597
02:56:09|2.5632
02:56:10|2.5602
02:56:11|2.5598
02:56:12|2.5594
02:56:13|2.5594
02:56:15|2.5619
02:56:15|2.5619
02:56:17|2.5644
02:56:18|2.5644
02:56:19|2.5654
02:56:20|2.5645
02:56:21|2.5634
02:56:22|2.5646
02:56:23|2.5635
02:56:24|2.5637
02:56:24|2.5622
02:56:25|2.5617
02:56:27|2.5617
02:56:28|2.5617
02:56:29|2.5617
02:56:30|2.5604
02:56:30|2.5615
02:56:31|2.5615
02:56:33|2.5615
02:56:33|2.5607
02:56:35|2.5618
02:56:37|2.5618
02:56:38|2.5618
02:56:39|2.5618
02:56:40|2.5618
02:56:40|2.5618
02:56:41|2.5618
02:56:43|2.5618
02:56:43|2.5618
02:56:44|2.5618
02:56:45|2.5612
02:56:47|2.5612
02:56:47|2.5612
02:56:48|2.5612
02:56:49|2.5612
02:56:50|2.5607
02:56:51|2.5623
02:56:52|2.5614
02:56:53|2.5603
02:56:54|2.5603
02:56:55|2.5603
02:56:57|2.5603
02:56:57|2.5619
02:56:58|2.5619
02:56:59|2.5619
02:57:00|2.5601
02:57:02|2.5602
02:57:03|2.5602
02:57:04|2.5602
02:57:06|2.5595
02:57:07|2.5595
02:57:08|2.5594
02:57:09|2.558
02:57:10|2.557
02:57:11|2.5589
02:57:12|2.5574
02:57:13|2.5571
02:57:14|2.5566
02:57:15|2.5558
02:57:16|2.5563
02:57:17|2.5557
02:57:18|2.556
02:57:19|2.5558
02:57:20|2.5593
02:57:21|2.5564
02:57:22|2.5564
02:57:23|2.5563
02:57:24|2.5557
02:57:25|2.5557
02:57:26|2.5569
02:57:27|2.5576
02:57:29|2.5594
02:57:29|2.5584
02:57:31|2.5596
02:57:32|2.5596
02:57:33|2.5596
02:57:34|2.5597
02:57:35|2.5584
02:57:36|2.5584
02:57:37|2.5584
02:57:38|2.5596
02:57:39|2.5596
02:57:39|2.5596
02:57:41|2.5597
02:57:41|2.5597
02:57:42|2.5585
02:57:44|2.5585
02:57:45|2.5596
02:57:46|2.5596
02:57:47|2.5596
02:57:48|2.5581
02:57:48|2.5594
02:57:50|2.5582
02:57:51|2.5585
02:57:52|2.5595
02:57:53|2.5591
02:57:54|2.5591
02:57:55|2.5591
02:57:56|2.5591
02:57:57|2.5591
02:57:57|2.5591
02:57:59|2.5591
02:58:00|2.5591
02:58:01|2.5591
02:58:01|2.5607
02:58:04|2.5632
02:58:05|2.5631
02:58:06|2.563
02:58:07|2.5626
02:58:08|2.5631
02:58:09|2.5634
02:58:11|2.5649
02:58:11|2.5632
02:58:12|2.5632
02:58:13|2.5653
02:58:14|2.5637
02:58:15|2.563
02:58:16|2.563
02:58:17|2.5622
02:58:18|2.5612
02:58:20|2.5612
02:58:21|2.563
02:58:22|2.563
02:58:23|2.5631
02:58:24|2.5623
02:58:25|2.5623
02:58:26|2.5631
02:58:27|2.5631
02:58:28|2.5631
02:58:29|2.5628
02:58:30|2.5628
02:58:31|2.5632
02:58:32|2.5632
02:58:33|2.5632
02:58:34|2.5632
02:58:35|2.5636
02:58:36|2.566
02:58:37|2.5665
02:58:38|2.5665
02:58:39|2.5655
02:58:40|2.5665
02:58:41|2.5665
02:58:42|2.5678
02:58:43|2.5683
02:58:44|2.5672
02:58:45|2.571
02:58:46|2.571
02:58:47|2.5688
02:58:48|2.5688
02:58:49|2.5704
02:58:50|2.5709
02:58:51|2.5709
02:58:52|2.5709
02:58:53|2.5713
02:58:54|2.5713
02:58:55|2.5713
02:58:56|2.5713
02:58:57|2.5684
02:58:58|2.5672
02:58:59|2.5672
02:59:00|2.5672
02:59:01|2.5672
02:59:02|2.5684
02:59:04|2.5696
02:59:05|2.573
02:59:07|2.5691
02:59:08|2.5691
02:59:09|2.5724
02:59:10|2.5721
02:59:11|2.5701
02:59:13|2.5683
02:59:13|2.5678
02:59:14|2.5678
02:59:16|2.5693
02:59:17|2.5693
02:59:18|2.5693
02:59:19|2.5693
02:59:19|2.5693
02:59:21|2.5693
02:59:22|2.5693
02:59:23|2.5671
02:59:24|2.5661
02:59:25|2.5675
02:59:25|2.568
02:59:27|2.568
02:59:28|2.568
02:59:28|2.568
02:59:30|2.568
02:59:31|2.5689
02:59:32|2.5689
02:59:33|2.5689
02:59:34|2.5689
02:59:35|2.5689
02:59:36|2.5689
02:59:37|2.5685
02:59:38|2.57
02:59:38|2.57
02:59:40|2.57
02:59:41|2.5701
02:59:42|2.5712
02:59:43|2.57
02:59:44|2.5712
02:59:45|2.5687
02:59:46|2.568
02:59:47|2.5685
02:59:48|2.5685
02:59:49|2.5685
02:59:49|2.5685
02:59:51|2.5689
02:59:52|2.5689
02:59:53|2.5689
02:59:53|2.5689
02:59:55|2.5689
02:59:55|2.5683
02:59:57|2.5671
02:59:58|2.5674
02:59:59|2.5675
03:00:00|2.5675
03:00:01|2.5661
03:00:02|2.5648
03:00:02|2.5631
03:00:05|2.5619
03:00:05|2.5619
03:00:07|2.5619
03:00:08|2.5619
03:00:09|2.5654
03:00:09|2.5632
03:00:11|2.5632
03:00:12|2.5632
03:00:12|2.5632
03:00:13|2.5627
03:00:14|2.5622
03:00:16|2.5622
03:00:16|2.5612
03:00:17|2.5621
03:00:18|2.5609
03:00:20|2.5602
03:00:21|2.5602
03:00:22|2.5602
03:00:22|2.5589
03:00:24|2.5589
03:00:25|2.559
03:00:25|2.5589
03:00:27|2.5589
03:00:27|2.5601
03:00:28|2.5595
03:00:30|2.5595
03:00:31|2.5564
03:00:32|2.5591
03:00:32|2.5591
03:00:34|2.5591
03:00:34|2.5602
03:00:35|2.5602
03:00:37|2.5602
03:00:38|2.5602
03:00:38|2.5601
03:00:40|2.5602
03:00:40|2.5602
03:00:41|2.5602
03:00:43|2.5602
03:00:43|2.5602
03:00:45|2.5585
03:00:46|2.5593
03:00:46|2.5593
03:00:48|2.5604
03:00:48|2.5594
03:00:50|2.5594
03:00:50|2.5594
03:00:51|2.5616
03:00:52|2.5615
03:00:53|2.5615
03:00:55|2.5615
03:00:56|2.5612
03:00:57|2.56
03:00:58|2.5594
03:00:59|2.5594
03:00:59|2.5593
03:01:01|2.5593
03:01:02|2.5593
03:01:03|2.56
03:01:03|2.56
03:01:04|2.56
03:01:07|2.5602
03:01:08|2.5601
03:01:09|2.5601
03:01:09|2.5609
03:01:11|2.5609
03:01:12|2.5606
03:01:12|2.5626
03:01:13|2.5614
03:01:15|2.5614
03:01:15|2.56
03:01:17|2.5617
03:01:18|2.5617
03:01:18|2.5617
03:01:20|2.564
03:01:22|2.5643
03:01:23|2.5648
03:01:25|2.5648
03:01:26|2.5648
03:01:27|2.5648
03:01:28|2.5648
03:01:29|2.5675
03:01:30|2.5648
03:01:31|2.5645
03:01:31|2.5633
03:01:33|2.5631
03:01:34|2.563
03:01:35|2.5622
03:01:35|2.562
03:01:37|2.562
03:01:38|2.562
03:01:39|2.5632
03:01:40|2.5632
03:01:41|2.5639
03:01:42|2.5639
03:01:43|2.5612
03:01:44|2.5608
03:01:45|2.5602
03:01:46|2.5593
03:01:47|2.5606
03:01:48|2.5606
03:01:49|2.5609
03:01:50|2.5609
03:01:51|2.5609
03:01:52|2.5609
03:01:53|2.5609
03:01:54|2.5643
03:01:55|2.5638
03:01:55|2.5629
03:01:56|2.5631
03:01:58|2.5639
03:01:59|2.564
03:02:00|2.564
03:02:00|2.5641
03:02:02|2.5641
03:02:03|2.5641
03:02:04|2.5641
03:02:06|2.5641
03:02:08|2.5654
03:02:09|2.5659
03:02:11|2.5636
03:02:12|2.5636
03:02:13|2.5636
03:02:14|2.5676
03:02:15|2.5642
03:02:16|2.5647
03:02:17|2.5647
03:02:18|2.5677
03:02:19|2.5677
03:02:20|2.5677
03:02:21|2.57
03:02:22|2.5689
03:02:23|2.5699
03:02:24|2.5695
03:02:25|2.5691
03:02:26|2.5698
03:02:28|2.5685
03:02:29|2.5684
03:02:30|2.5687
03:02:31|2.5687
03:02:32|2.5687
03:02:32|2.5687
03:02:34|2.5687
03:02:35|2.5687
03:02:36|2.5687
03:02:37|2.5687
03:02:37|2.5698
03:02:39|2.5698
03:02:40|2.5699
03:02:41|2.5699
03:02:42|2.5698
03:02:43|2.568
03:02:44|2.568
03:02:45|2.568
03:02:46|2.568
03:02:47|2.568
03:02:48|2.568
03:02:48|2.568
03:02:50|2.5691
03:02:51|2.5698
03:02:52|2.57
03:02:52|2.5709
03:02:55|2.5709
03:02:55|2.5705
03:02:56|2.5698
03:02:58|2.5698
03:02:58|2.5711
03:02:59|2.5711
03:03:00|2.5711
03:03:01|2.5711
03:03:02|2.5711
03:03:03|2.5711
03:03:04|2.5711
03:03:05|2.5701
03:03:08|2.5725
03:03:09|2.5716
03:03:10|2.5727
03:03:11|2.5728
03:03:12|2.5728
03:03:13|2.5728
03:03:14|2.5737
03:03:15|2.574
03:03:16|2.5742
03:03:17|2.5746
03:03:18|2.5747
03:03:19|2.5766
03:03:20|2.5766
03:03:21|2.5776
03:03:22|2.5761
03:03:23|2.5752
03:03:24|2.5748
03:03:25|2.5749
03:03:26|2.5749
03:03:27|2.5749
03:03:28|2.5748
03:03:29|2.5748
03:03:30|2.5748
03:03:31|2.5756
03:03:32|2.5735
03:03:33|2.5735
03:03:34|2.5746
03:03:35|2.5717
03:03:36|2.5714
03:03:37|2.5714
03:03:38|2.5735
03:03:39|2.5723
03:03:40|2.5729
03:03:41|2.5725
03:03:42|2.5747
03:03:43|2.576
03:03:44|2.5732
03:03:45|2.5738
03:03:46|2.5738
03:03:47|2.5738
03:03:48|2.5738
03:03:49|2.5738
03:03:50|2.5738
03:03:51|2.5753
03:03:52|2.5753
03:03:53|2.5753
03:03:54|2.5753
03:03:55|2.5753
03:03:56|2.5753
03:03:57|2.5773
03:03:58|2.5773
03:03:59|2.5773
03:04:01|2.5765
03:04:01|2.5766
03:04:03|2.5755
03:04:03|2.5756
03:04:04|2.5785
03:04:05|2.5773
03:04:07|2.5773
03:04:09|2.5766
03:04:11|2.5766
03:04:11|2.5743
03:04:13|2.574
03:04:14|2.5739
03:04:15|2.5734
03:04:16|2.5722
03:04:17|2.572
03:04:18|2.572
03:04:19|2.5734
03:04:20|2.5745
03:04:21|2.5745
03:04:22|2.5745
03:04:23|2.5738
03:04:24|2.5738
03:04:25|2.5738
03:04:26|2.5738
03:04:27|2.5738
03:04:28|2.5749
03:04:29|2.5749
03:04:30|2.5749
03:04:31|2.5749
03:04:32|2.5749
03:04:33|2.5779
03:04:34|2.5765
03:04:35|2.577
03:04:36|2.5772
03:04:37|2.5772
03:04:38|2.5772
03:04:39|2.5775
03:04:40|2.5775
03:04:41|2.5775
03:04:43|2.5775
03:04:44|2.5772
03:04:44|2.5781
03:04:46|2.5772
03:04:47|2.5768
03:04:48|2.5768
03:04:48|2.5768
03:04:50|2.5768
03:04:51|2.5761
03:04:52|2.5761
03:04:53|2.5753
03:04:54|2.5748
03:04:55|2.5748
03:04:56|2.5748
03:04:56|2.5748
03:04:57|2.5739
03:04:59|2.5734
03:05:00|2.5722
03:05:00|2.5722
03:05:02|2.5713
03:05:02|2.5713
03:05:04|2.571
03:05:05|2.5712
03:05:06|2.5714
03:05:07|2.5714
03:05:07|2.5711
03:05:09|2.5713
03:05:11|2.5735
03:05:12|2.5743
03:05:14|2.5747
03:05:14|2.5739
03:05:16|2.5746
03:05:17|2.5746
03:05:18|2.5754
03:05:19|2.5754
03:05:20|2.5761
03:05:21|2.5763
03:05:22|2.5763
03:05:23|2.5756
03:05:24|2.5756
03:05:25|2.5756
03:05:26|2.5756
03:05:27|2.5749
03:05:28|2.5748
03:05:29|2.5761
03:05:30|2.5752
03:05:31|2.5763
03:05:32|2.5763
03:05:33|2.575
03:05:34|2.5742
03:05:35|2.574
03:05:36|2.574
03:05:37|2.5735
03:05:38|2.5735
03:05:40|2.5759
03:05:41|2.5759
03:05:42|2.5752
03:05:43|2.5762
03:05:44|2.5759
03:05:45|2.5759
03:05:46|2.5759
03:05:47|2.5759
03:05:47|2.5759
03:05:48|2.5759
03:05:50|2.5759
03:05:51|2.576
03:05:52|2.5764
03:05:52|2.5784
03:05:53|2.5783
03:05:55|2.5783
03:05:56|2.58
03:05:57|2.5788
03:05:58|2.5783
03:05:59|2.5787
03:05:59|2.579
03:06:01|2.579
03:06:02|2.5792
03:06:03|2.5779
03:06:04|2.576
03:06:05|2.576
03:06:05|2.576
03:06:07|2.5761
03:06:07|2.5762
03:06:09|2.5762
03:06:11|2.5778
03:06:12|2.5778
03:06:14|2.5757
03:06:15|2.5757
03:06:16|2.5775
03:06:18|2.5775
03:06:19|2.5775
03:06:20|2.5775
03:06:21|2.5775
03:06:22|2.5757
03:06:23|2.5753
03:06:24|2.5757
03:06:25|2.5757
03:06:26|2.5757
03:06:27|2.5757
03:06:28|2.5756
03:06:29|2.5756
03:06:30|2.5755
03:06:31|2.5755
03:06:32|2.5755
03:06:33|2.5757
03:06:34|2.5755
03:06:35|2.5735
03:06:36|2.573
03:06:37|2.5716
03:06:38|2.5716
03:06:39|2.5724
03:06:40|2.5724
03:06:41|2.5726
03:06:42|2.5728
03:06:43|2.5728
03:06:44|2.5728
03:06:45|2.5713
03:06:46|2.5713
03:06:47|2.571
03:06:48|2.5724
03:06:49|2.5724
03:06:50|2.57
03:06:51|2.57
03:06:52|2.5697
03:06:53|2.5697
03:06:54|2.5697
03:06:55|2.5677
03:06:56|2.5672
03:06:57|2.5672
03:06:58|2.5684
03:06:59|2.5702
03:07:00|2.5713
03:07:01|2.5722
03:07:02|2.571
03:07:03|2.5721
03:07:04|2.5721
03:07:05|2.5721
03:07:06|2.5721
03:07:07|2.5721
03:07:08|2.5715
03:07:09|2.5708
03:07:10|2.5708
03:07:12|2.5708
03:07:14|2.5708
03:07:15|2.5708
03:07:15|2.5688
03:07:17|2.5684
03:07:19|2.5687
03:07:20|2.5672
03:07:20|2.5672
03:07:22|2.5671
03:07:22|2.5659
03:07:23|2.5659
03:07:24|2.5667
03:07:25|2.5668
03:07:26|2.5668
03:07:27|2.5668
03:07:28|2.5668
03:07:30|2.5668
03:07:30|2.5668
03:07:31|2.5668
03:07:32|2.5666
03:07:33|2.5658
03:07:34|2.5658
03:07:35|2.5666
03:07:36|2.5677
03:07:37|2.5666
03:07:38|2.5666
03:07:39|2.5649
03:07:40|2.5649
03:07:41|2.5649
03:07:42|2.5667
03:07:43|2.5667
03:07:44|2.5661
03:07:45|2.5661
03:07:46|2.5661
03:07:47|2.5666
03:07:48|2.5666
03:07:49|2.5666
03:07:50|2.5666
03:07:51|2.5666
03:07:52|2.5666
03:07:53|2.5666
03:07:54|2.5666
03:07:55|2.5664
03:07:56|2.5664
03:07:57|2.5664
03:07:58|2.5664
03:07:59|2.5665
03:08:00|2.5665
03:08:01|2.5668
03:08:02|2.5671
03:08:03|2.5699
03:08:04|2.5702
03:08:05|2.5713
03:08:06|2.5707
03:08:07|2.569
03:08:08|2.5683
03:08:09|2.5683
03:08:10|2.5683
03:08:12|2.5688
03:08:14|2.5688
03:08:15|2.571
03:08:16|2.571
03:08:18|2.5677
03:08:20|2.5677
03:08:21|2.5677
03:08:21|2.5677
03:08:22|2.5676
03:08:23|2.5676
03:08:24|2.5667
03:08:26|2.5661
03:08:26|2.5661
03:08:27|2.5661
03:08:28|2.5621
03:08:29|2.5621
03:08:30|2.5628
03:08:31|2.5644
03:08:32|2.5644
03:08:33|2.5644
03:08:34|2.5642
03:08:35|2.5639
03:08:36|2.5639
03:08:37|2.5655
03:08:38|2.565
03:08:40|2.565
03:08:40|2.5654
03:08:41|2.5654
03:08:42|2.5654
03:08:43|2.5664
03:08:44|2.5648
03:08:45|2.5648
03:08:46|2.5648
03:08:47|2.5649
03:08:48|2.5661
03:08:49|2.5661
03:08:50|2.566
03:08:51|2.5661
03:08:52|2.5661
03:08:53|2.5649
03:08:54|2.5649
03:08:55|2.5645
03:08:57|2.5633
03:08:58|2.5633
03:08:59|2.5633
03:09:00|2.5658
03:09:01|2.5635
03:09:02|2.5633
03:09:04|2.5645
03:09:05|2.5645
03:09:06|2.5655
03:09:07|2.5657
03:09:08|2.5648
03:09:08|2.5648
03:09:10|2.564
03:09:11|2.5639
03:09:11|2.5639
03:09:14|2.5633
03:09:16|2.5633
03:09:17|2.5645
03:09:17|2.5645
03:09:19|2.5624
03:09:20|2.5615
03:09:21|2.5614
03:09:22|2.5619
03:09:23|2.5619
03:09:24|2.5619
03:09:25|2.562
03:09:26|2.562
03:09:27|2.5618
03:09:28|2.5618
03:09:29|2.5613
03:09:30|2.5613
03:09:31|2.5617
03:09:32|2.5618
03:09:33|2.5618
03:09:34|2.5617
03:09:35|2.5617
03:09:37|2.5618
03:09:38|2.5618
03:09:39|2.5618
03:09:40|2.5608
03:09:41|2.5618
03:09:41|2.5632
03:09:42|2.5645
03:09:44|2.5644
03:09:45|2.5633
03:09:46|2.5633
03:09:46|2.5636
03:09:48|2.563
03:09:49|2.5624
03:09:49|2.5622
03:09:51|2.5622
03:09:51|2.5623
03:09:53|2.5612
03:09:54|2.5612
03:09:55|2.5612
03:09:55|2.5612
03:09:56|2.5612
03:09:58|2.5636
03:09:58|2.5636
03:10:00|2.5634
03:10:01|2.5634
03:10:03|2.562
03:10:03|2.5621
03:10:04|2.5621
03:10:05|2.5621
03:10:06|2.5635
03:10:07|2.5635
03:10:08|2.5635
03:10:09|2.5614
03:10:10|2.5592
03:10:11|2.5592
03:10:13|2.5587
03:10:15|2.5579
03:10:16|2.5575
03:10:17|2.5574
03:10:18|2.5549
03:10:19|2.5553
03:10:20|2.5565
03:10:21|2.558
03:10:22|2.558
03:10:23|2.5588
03:10:24|2.5588
03:10:25|2.5589
03:10:26|2.5588
03:10:27|2.5583
03:10:28|2.5588
03:10:29|2.5588
03:10:30|2.5574
03:10:31|2.5582
03:10:32|2.5566
03:10:33|2.5571
03:10:34|2.5541
03:10:35|2.5554
03:10:36|2.5563
03:10:37|2.5558
03:10:38|2.5558
03:10:39|2.5571
03:10:40|2.5571
03:10:41|2.5566
03:10:42|2.5566
03:10:43|2.5566
03:10:44|2.5545
03:10:45|2.5538
03:10:46|2.5547
03:10:47|2.5554
03:10:48|2.5554
03:10:49|2.5561
03:10:50|2.5549
03:10:51|2.5549
03:10:52|2.5546
03:10:53|2.5552
03:10:54|2.5549
03:10:55|2.5552
03:10:56|2.5552
03:10:57|2.5558
03:10:58|2.5558
03:10:59|2.5569
03:11:00|2.5569
03:11:01|2.557
03:11:02|2.5562
03:11:03|2.5562
03:11:04|2.5549
03:11:06|2.554
03:11:07|2.554
03:11:08|2.5539
03:11:09|2.5536
03:11:09|2.5538
03:11:11|2.5538
03:11:12|2.5536
03:11:12|2.5538
03:11:14|2.5538
03:11:16|2.5535
03:11:18|2.5525
03:11:18|2.5534
03:11:20|2.555
03:11:22|2.5562
03:11:23|2.5551
03:11:24|2.5542
03:11:25|2.5546
03:11:26|2.5531
03:11:27|2.5531
03:11:28|2.5546
03:11:29|2.5557
03:11:30|2.5557
03:11:31|2.5557
03:11:31|2.5553
03:11:33|2.5561
03:11:34|2.5558
03:11:35|2.5526
03:11:36|2.5552
03:11:37|2.5552
03:11:38|2.5552
03:11:39|2.5566
03:11:39|2.5554
03:11:41|2.5554
03:11:42|2.5567
03:11:43|2.5556
03:11:44|2.555
03:11:45|2.5534
03:11:46|2.5533
03:11:47|2.5533
03:11:48|2.5519
03:11:48|2.5553
03:11:51|2.5558
03:11:52|2.5546
03:11:52|2.5546
03:11:53|2.5548
03:11:54|2.5548
03:11:55|2.5539
03:11:57|2.5539
03:11:58|2.5539
03:11:58|2.5539
03:11:59|2.5534
03:12:01|2.5545
03:12:01|2.5543
03:12:03|2.5541
03:12:03|2.5531
03:12:04|2.5541
03:12:05|2.5541
03:12:06|2.5545
03:12:08|2.5545
03:12:08|2.5559
03:12:09|2.5559
03:12:11|2.5559
03:12:11|2.5559
03:12:12|2.5553
03:12:13|2.5555
03:12:14|2.5555
03:12:15|2.5555
03:12:18|2.5555
03:12:19|2.5555
03:12:19|2.555
03:12:21|2.5539
03:12:21|2.5549
03:12:23|2.5547
03:12:24|2.5549
03:12:26|2.5549
03:12:27|2.5549
03:12:28|2.5549
03:12:29|2.5549
03:12:30|2.5549
03:12:31|2.5549
03:12:33|2.5555
03:12:34|2.5556
03:12:35|2.5559
03:12:36|2.5559
03:12:36|2.5559
03:12:37|2.5576
03:12:38|2.5579
03:12:39|2.5579
03:12:41|2.5579
03:12:42|2.5553
03:12:42|2.5553
03:12:44|2.5553
03:12:44|2.5553
03:12:45|2.5553
03:12:46|2.5553
03:12:47|2.5544
03:12:48|2.5521
03:12:50|2.5521
03:12:50|2.5537
03:12:51|2.5537
03:12:53|2.5542
03:12:54|2.5542
03:12:55|2.5542
03:12:57|2.5524
03:12:57|2.5514
03:12:58|2.5514
03:12:59|2.5526
03:13:00|2.5526
03:13:01|2.5528
03:13:02|2.5527
03:13:03|2.5527
03:13:04|2.5515
03:13:05|2.552
03:13:06|2.5513
03:13:07|2.5513
03:13:08|2.5513
03:13:09|2.5513
03:13:10|2.5515
03:13:11|2.5527
03:13:12|2.5527
03:13:13|2.5527
03:13:14|2.5527
03:13:15|2.5513
03:13:16|2.5513
03:13:18|2.5513
03:13:20|2.5514
03:13:21|2.5501
03:13:23|2.5501
03:13:23|2.5505
03:13:25|2.5505
03:13:25|2.5515
03:13:27|2.5513
03:13:29|2.55
03:13:29|2.55
03:13:31|2.5505
03:13:33|2.5477
03:13:34|2.5469
03:13:36|2.5486
03:13:36|2.5483
03:13:37|2.5475
03:13:38|2.547
03:13:40|2.5455
03:13:40|2.545
03:13:41|2.5459
03:13:42|2.5461
03:13:43|2.5466
03:13:44|2.5437
03:13:46|2.5444
03:13:46|2.5444
03:13:47|2.5462
03:13:48|2.5462
03:13:50|2.548
03:13:50|2.546
03:13:51|2.5469
03:13:52|2.54
03:13:54|2.5418
03:13:54|2.5431
03:13:55|2.5426
03:13:56|2.5445
03:13:58|2.5449
03:13:58|2.5433
03:13:59|2.5436
03:14:00|2.5431
03:14:01|2.5431
03:14:02|2.5446
03:14:03|2.5431
03:14:04|2.5431
03:14:06|2.5431
03:14:06|2.5431
03:14:07|2.5437
03:14:08|2.544
03:14:10|2.5472
03:14:11|2.5441
03:14:11|2.5441
03:14:12|2.5421
03:14:13|2.5426
03:14:14|2.5426
03:14:15|2.5422
03:14:16|2.5426
03:14:19|2.5431
03:14:20|2.5443
03:14:22|2.5443
03:14:23|2.5452
03:14:24|2.5434
03:14:24|2.5443
03:14:26|2.5447
03:14:27|2.5466
03:14:28|2.5466
03:14:28|2.5465
03:14:31|2.5466
03:14:32|2.5467
03:14:34|2.5453
03:14:34|2.5443
03:14:35|2.5443
03:14:36|2.5438
03:14:37|2.5444
03:14:38|2.5422
03:14:39|2.5428
03:14:41|2.5424
03:14:42|2.5424
03:14:43|2.5424
03:14:44|2.5416
03:14:45|2.5416
03:14:46|2.5416
03:14:47|2.5416
03:14:48|2.5435
03:14:49|2.5437
03:14:50|2.5442
03:14:51|2.5449
03:14:52|2.5452
03:14:53|2.5456
03:14:54|2.5437
03:14:55|2.5437
03:14:56|2.5437
03:14:58|2.5437
03:14:58|2.54
03:14:59|2.5401
03:15:02|2.5412
03:15:02|2.5412
03:15:03|2.5419
03:15:04|2.5427
03:15:06|2.5415
03:15:07|2.5409
03:15:08|2.5418
03:15:09|2.5432
03:15:10|2.5446
03:15:11|2.5439
03:15:12|2.5439
03:15:13|2.5458
03:15:14|2.5467
03:15:15|2.5455
03:15:16|2.5475
03:15:17|2.5475
03:15:18|2.547
03:15:20|2.547
03:15:22|2.5488
03:15:23|2.5487
03:15:24|2.5499
03:15:25|2.5499
03:15:26|2.5499
03:15:27|2.5496
03:15:28|2.55
03:15:30|2.5503
03:15:30|2.5512
03:15:31|2.5515
03:15:32|2.5522
03:15:34|2.553
03:15:35|2.5531
03:15:35|2.5516
03:15:37|2.5516
03:15:37|2.5538
03:15:39|2.5538
03:15:40|2.5543
03:15:41|2.5543
03:15:41|2.5543
03:15:42|2.5552
03:15:43|2.5552
03:15:44|2.5533
03:15:45|2.5544
03:15:46|2.5544
03:15:47|2.5544
03:15:48|2.5543
03:15:50|2.5543
03:15:50|2.5541
03:15:51|2.5531
03:15:52|2.556
03:15:53|2.556
03:15:55|2.5544
03:15:55|2.5534
03:15:56|2.5554
03:15:58|2.5545
03:15:58|2.5573
03:15:59|2.5573
03:16:00|2.5608
03:16:01|2.5593
03:16:02|2.5593
03:16:03|2.5605
03:16:05|2.5599
03:16:06|2.5599
03:16:06|2.5595
03:16:07|2.5604
03:16:09|2.5604
03:16:10|2.559
03:16:11|2.559
03:16:11|2.559
03:16:12|2.5581
03:16:14|2.5581
03:16:14|2.557
03:16:15|2.5568
03:16:16|2.556
03:16:17|2.5568
03:16:18|2.556
03:16:21|2.5555
03:16:22|2.5557
03:16:22|2.5557
03:16:24|2.5557
03:16:24|2.5541
03:16:26|2.554
03:16:26|2.554
03:16:27|2.5533
03:16:28|2.553
03:16:29|2.5538
03:16:30|2.5538
03:16:32|2.5518
03:16:34|2.5527
03:16:34|2.5517
03:16:37|2.5518
03:16:38|2.5518
03:16:39|2.5536
03:16:40|2.5535
03:16:40|2.5537
03:16:42|2.5537
03:16:42|2.5537
03:16:44|2.5537
03:16:45|2.5538
03:16:46|2.5538
03:16:46|2.5538
03:16:48|2.5538
03:16:48|2.5538
03:16:50|2.5537
03:16:50|2.5524
03:16:52|2.5535
03:16:52|2.5537
03:16:54|2.5537
03:16:55|2.5514
03:16:55|2.5514
03:16:56|2.55
03:16:57|2.549
03:16:58|2.5483
03:17:00|2.5487
03:17:00|2.5475
03:17:02|2.5475
03:17:02|2.5475
03:17:03|2.5475
03:17:04|2.5503
03:17:05|2.5505
03:17:06|2.5508
03:17:08|2.5507
03:17:09|2.5509
03:17:09|2.5509
03:17:11|2.5517
03:17:11|2.5516
03:17:12|2.5513
03:17:13|2.5513
03:17:14|2.549
03:17:15|2.5483
03:17:16|2.5493
03:17:17|2.5491
03:17:18|2.5505
03:17:21|2.5511
03:17:22|2.5515
03:17:24|2.5512
03:17:25|2.5515
03:17:26|2.5515
03:17:28|2.5525
03:17:28|2.5525
03:17:30|2.5555
03:17:31|2.5555
03:17:32|2.5545
03:17:33|2.5545
03:17:33|2.5542
03:17:35|2.5543
03:17:36|2.554
03:17:37|2.554
03:17:38|2.554
03:17:38|2.5538
03:17:40|2.5542
03:17:41|2.5542
03:17:42|2.5524
03:17:43|2.5524
03:17:44|2.5524
03:17:45|2.5524
03:17:46|2.5543
03:17:47|2.5543
03:17:48|2.5528
03:17:49|2.5516
03:17:50|2.5508
03:17:50|2.5508
03:17:52|2.5507
03:17:52|2.55
03:17:53|2.5508
03:17:55|2.5524
03:17:56|2.55
03:17:57|2.5506
03:17:58|2.5506
03:18:00|2.5506
03:18:00|2.5507
03:18:01|2.5514
03:18:02|2.5514
03:18:03|2.5514
03:18:04|2.5514
03:18:05|2.5529
03:18:06|2.5542
03:18:07|2.5543
03:18:10|2.5548
03:18:10|2.5548
03:18:11|2.5548
03:18:12|2.5559
03:18:13|2.5567
03:18:14|2.5563
03:18:15|2.5577
03:18:16|2.5568
03:18:17|2.5568
03:18:18|2.5594
03:18:20|2.5577
03:18:21|2.5577
03:18:23|2.5559
03:18:23|2.554
03:18:25|2.554
03:18:26|2.555
03:18:27|2.555
03:18:29|2.5554
03:18:30|2.5551
03:18:31|2.5551
03:18:31|2.5568
03:18:32|2.5568
03:18:34|2.5569
03:18:35|2.5556
03:18:36|2.5556
03:18:37|2.5556
03:18:37|2.5569
03:18:39|2.5569
03:18:41|2.5568
03:18:41|2.5568
03:18:42|2.5564
03:18:43|2.5564
03:18:44|2.5573
03:18:45|2.5573
03:18:47|2.5573
03:18:47|2.5573
03:18:49|2.5573
03:18:49|2.5573
03:18:50|2.5573
03:18:52|2.5573
03:18:53|2.5565
03:18:53|2.5572
03:18:55|2.555
03:18:56|2.5562
03:18:56|2.555
03:18:57|2.555
03:18:58|2.555
03:18:59|2.554
03:19:01|2.5543
03:19:02|2.5543
03:19:03|2.5539
03:19:04|2.5537
03:19:05|2.5514
03:19:06|2.5505
03:19:07|2.5529
03:19:08|2.5524
03:19:08|2.5516
03:19:09|2.5516
03:19:10|2.5516
03:19:11|2.5505
03:19:12|2.5505
03:19:13|2.5515
03:19:15|2.5515
03:19:15|2.5524
03:19:16|2.5525
03:19:17|2.5525
03:19:19|2.5525
03:19:19|2.5525
03:19:20|2.5525
03:19:21|2.5514
03:19:24|2.552
03:19:24|2.5492
03:19:25|2.5494
03:19:27|2.55
03:19:28|2.5503
03:19:29|2.5513
03:19:30|2.5491
03:19:31|2.5491
03:19:32|2.5482
03:19:33|2.5474
03:19:34|2.548
03:19:35|2.5474
03:19:36|2.5474
03:19:37|2.5474
03:19:38|2.5464
03:19:39|2.5464
03:19:41|2.5464
03:19:41|2.5473
03:19:42|2.5477
03:19:43|2.5477
03:19:44|2.5471
03:19:45|2.5472
03:19:46|2.5468
03:19:47|2.5463
03:19:48|2.5464
03:19:49|2.5464
03:19:50|2.5469
03:19:51|2.5469
03:19:52|2.5469
03:19:53|2.5449
03:19:54|2.547
03:19:55|2.5449
03:19:56|2.5457
03:19:57|2.5434
03:19:58|2.5423
03:19:59|2.5423
03:20:01|2.5431
03:20:02|2.5431
03:20:02|2.5431
03:20:03|2.5431
03:20:05|2.5455
03:20:07|2.5466
03:20:07|2.5475
03:20:09|2.5476
03:20:10|2.5455
03:20:11|2.5455
03:20:12|2.5479
03:20:13|2.5476
03:20:13|2.5476
03:20:14|2.5468
03:20:15|2.5468
03:20:17|2.5473
03:20:17|2.5459
03:20:18|2.5459
03:20:20|2.5468
03:20:21|2.5478
03:20:22|2.5478
03:20:23|2.5476
03:20:24|2.5467
03:20:25|2.5467
03:20:26|2.5467
03:20:27|2.5467
03:20:29|2.5476
03:20:29|2.5459
03:20:31|2.5457
03:20:33|2.5455
03:20:34|2.5442
03:20:34|2.5424
03:20:35|2.5431
03:20:36|2.5431
03:20:37|2.5431
03:20:38|2.5435
03:20:40|2.5405
03:20:40|2.5426
03:20:41|2.5428
03:20:42|2.543
03:20:43|2.543
03:20:44|2.5415
03:20:45|2.5415
03:20:46|2.544
03:20:47|2.544
03:20:48|2.5441
03:20:49|2.5423
03:20:50|2.544
03:20:51|2.5432
03:20:52|2.5423
03:20:53|2.5415
03:20:54|2.5422
03:20:55|2.5426
03:20:56|2.5426
03:20:57|2.5426
03:20:58|2.5432
03:20:59|2.5425
03:21:00|2.5423
03:21:01|2.5423
03:21:02|2.5423
03:21:03|2.5423
03:21:04|2.5406
03:21:05|2.5414
03:21:06|2.5411
03:21:07|2.5401
03:21:08|2.54
03:21:09|2.5384
03:21:10|2.5389
03:21:11|2.5389
03:21:12|2.5367
03:21:13|2.5381
03:21:14|2.5382
03:21:15|2.5381
03:21:16|2.5381
03:21:18|2.5385
03:21:19|2.5358
03:21:20|2.5359
03:21:21|2.537
03:21:22|2.5353
03:21:23|2.5361
03:21:24|2.5353
03:21:26|2.5348
03:21:27|2.5361
03:21:28|2.5372
03:21:29|2.5372
03:21:30|2.538
03:21:31|2.5389
03:21:33|2.5389
03:21:33|2.5392
03:21:35|2.5392
03:21:35|2.539
03:21:37|2.538
03:21:37|2.5368
03:21:39|2.5373
03:21:39|2.5373
03:21:40|2.536
03:21:41|2.5359
03:21:42|2.5332
03:21:44|2.5335
03:21:45|2.5349
03:21:45|2.5344
03:21:46|2.5355
03:21:47|2.5355
03:21:49|2.5349
03:21:50|2.5352
03:21:51|2.5336
03:21:51|2.5343
03:21:52|2.5342
03:21:54|2.5335
03:21:54|2.5349
03:21:55|2.5348
03:21:57|2.5348
03:21:57|2.5345
03:21:58|2.5338
03:22:00|2.5329
03:22:01|2.533
03:22:02|2.5329
03:22:03|2.5321
03:22:03|2.5315
03:22:04|2.53
03:22:06|2.5283
03:22:06|2.5236
03:22:08|2.5233
03:22:08|2.523
03:22:09|2.5242
03:22:10|2.5214
03:22:12|2.5245
03:22:12|2.5216
03:22:13|2.5214
03:22:16|2.5211
03:22:16|2.5217
03:22:17|2.523
03:22:19|2.5221
03:22:20|2.521
03:22:21|2.5204
03:22:22|2.5203
03:22:23|2.5212
03:22:24|2.5211
03:22:25|2.5212
03:22:27|2.5216
03:22:29|2.5177
03:22:31|2.5203
03:22:32|2.5186
03:22:33|2.5192
03:22:34|2.5185
03:22:35|2.5181
03:22:36|2.5191
03:22:37|2.5195
03:22:38|2.5195
03:22:39|2.52
03:22:40|2.5183
03:22:41|2.5183
03:22:42|2.5192
03:22:43|2.5192
03:22:44|2.5182
03:22:45|2.5177
03:22:46|2.5197
03:22:47|2.5178
03:22:48|2.5167
03:22:49|2.5166
03:22:51|2.5166
03:22:51|2.5174
03:22:53|2.5175
03:22:54|2.5176
03:22:55|2.518
03:22:55|2.5179
03:22:57|2.518
03:22:58|2.5171
03:22:58|2.5194
03:23:00|2.5209
03:23:01|2.5199
03:23:02|2.5211
03:23:03|2.5183
03:23:03|2.5194
03:23:04|2.5193
03:23:06|2.5202
03:23:07|2.5202
03:23:08|2.5202
03:23:09|2.52
03:23:09|2.52
03:23:10|2.52
03:23:11|2.5206
03:23:13|2.5201
03:23:14|2.5202
03:23:15|2.5202
03:23:16|2.5202
03:23:16|2.5175
03:23:18|2.5187
03:23:18|2.52
03:23:20|2.52
03:23:21|2.5197
03:23:22|2.52
03:23:23|2.52
03:23:23|2.52
03:23:25|2.52
03:23:25|2.5196
03:23:28|2.52
03:23:29|2.5193
03:23:30|2.5193
03:23:31|2.5195
03:23:31|2.5195
03:23:34|2.5193
03:23:35|2.5193
03:23:35|2.5199
03:23:36|2.5199
03:23:37|2.5204
03:23:38|2.5206
03:23:39|2.5215
03:23:41|2.5215
03:23:41|2.5188
03:23:42|2.5215
03:23:43|2.5215
03:23:44|2.5234
03:23:45|2.5241
03:23:46|2.524
03:23:47|2.524
03:23:48|2.524
03:23:50|2.5228
03:23:50|2.5228
03:23:51|2.5228
03:23:52|2.5242
03:23:53|2.5242
03:23:54|2.5243
03:23:55|2.5243
03:23:56|2.5241
03:23:57|2.5238
03:23:58|2.5238
03:23:59|2.5245
03:24:00|2.5245
03:24:01|2.5243
03:24:02|2.5243
03:24:03|2.5243
03:24:04|2.5243
03:24:06|2.5241
03:24:07|2.5241
03:24:08|2.5244
03:24:09|2.5245
03:24:10|2.5252
03:24:11|2.5238
03:24:12|2.5238
03:24:13|2.5253
03:24:14|2.526
03:24:15|2.526
03:24:16|2.526
03:24:17|2.5266
03:24:18|2.5267
03:24:19|2.524
03:24:20|2.5261
03:24:21|2.5261
03:24:22|2.5261
03:24:23|2.5261
03:24:24|2.5254
03:24:25|2.5276
03:24:26|2.5275
03:24:27|2.5301
03:24:28|2.5301
03:24:29|2.5274
03:24:31|2.527
03:24:33|2.528
03:24:34|2.528
03:24:34|2.5303
03:24:36|2.5303
03:24:36|2.5293
03:24:37|2.5308
03:24:38|2.5319
03:24:39|2.5329
03:24:40|2.5321
03:24:42|2.5315
03:24:43|2.5297
03:24:43|2.5279
03:24:44|2.5282
03:24:45|2.5282
03:24:46|2.5282
03:24:48|2.5282
03:24:48|2.5282
03:24:49|2.5281
03:24:50|2.5281
03:24:52|2.5281
03:24:53|2.5281
03:24:53|2.5302
03:24:54|2.5302
03:24:55|2.5282
03:24:56|2.5289
03:24:57|2.5289
03:24:58|2.5298
03:25:00|2.5298
03:25:01|2.5298
03:25:01|2.5318
03:25:02|2.5318
03:25:03|2.5318
03:25:06|2.5315
03:25:06|2.5308
03:25:07|2.5323
03:25:08|2.5323
03:25:09|2.5334
03:25:10|2.5341
03:25:11|2.5342
03:25:12|2.5335
03:25:13|2.5335
03:25:14|2.533
03:25:15|2.533
03:25:16|2.533
03:25:17|2.5328
03:25:18|2.5302
03:25:19|2.5302
03:25:20|2.5309
03:25:21|2.5309
03:25:22|2.5309
03:25:23|2.5309
03:25:24|2.5312
03:25:25|2.5312
03:25:26|2.5312
03:25:27|2.5322
03:25:29|2.5325
03:25:31|2.5325
03:25:32|2.5313
03:25:34|2.5325
03:25:34|2.5318
03:25:35|2.5318
03:25:37|2.5318
03:25:38|2.5318
03:25:39|2.5318
03:25:40|2.5318
03:25:41|2.5318
03:25:41|2.5325
03:25:42|2.5325
03:25:44|2.5325
03:25:44|2.5325
03:25:45|2.5328
03:25:47|2.5328
03:25:47|2.5328
03:25:49|2.5329
03:25:49|2.5329
03:25:50|2.5339
03:25:52|2.5339
03:25:52|2.5339
03:25:54|2.5339
03:25:55|2.5342
03:25:56|2.5342
03:25:56|2.5345
03:25:57|2.5344
03:25:58|2.5344
03:25:59|2.5344
03:26:00|2.5348
03:26:03|2.5348
03:26:03|2.5348
03:26:04|2.5345
03:26:05|2.535
03:26:06|2.5354
03:26:08|2.5364
03:26:09|2.5367
03:26:10|2.5367
03:26:11|2.5369
03:26:12|2.5369
03:26:13|2.5396
03:26:14|2.5397
03:26:15|2.5381
03:26:16|2.538
03:26:17|2.5363
03:26:18|2.5376
03:26:19|2.5372
03:26:20|2.5377
03:26:21|2.5359
03:26:22|2.5359
03:26:23|2.5352
03:26:24|2.5352
03:26:25|2.5352
03:26:26|2.5361
03:26:27|2.5361
03:26:28|2.5361
03:26:29|2.5353
03:26:31|2.5353
03:26:32|2.536
03:26:33|2.536
03:26:34|2.536
03:26:35|2.536
03:26:37|2.536
03:26:37|2.536
03:26:39|2.536
03:26:39|2.536
03:26:41|2.536
03:26:42|2.536
03:26:43|2.536
03:26:44|2.536
03:26:45|2.536
03:26:46|2.536
03:26:47|2.5357
03:26:48|2.5357
03:26:49|2.5357
03:26:51|2.5357
03:26:51|2.5357
03:26:53|2.5357
03:26:54|2.5357
03:26:55|2.5357
03:26:56|2.5357
03:26:56|2.5357
03:26:59|2.5357
03:27:00|2.5357
03:27:00|2.5363
03:27:01|2.5363
03:27:03|2.5365
03:27:03|2.538
03:27:04|2.5369
03:27:06|2.5368
03:27:07|2.5345
03:27:07|2.535
03:27:08|2.535
03:27:10|2.535
03:27:10|2.5353
03:27:12|2.5353
03:27:12|2.5355
03:27:13|2.5384
03:27:14|2.5384
03:27:15|2.5384
03:27:17|2.5388
03:27:17|2.5388
03:27:19|2.5388
03:27:20|2.5388
03:27:20|2.5388
03:27:22|2.5388
03:27:23|2.5388
03:27:24|2.5388
03:27:25|2.5388
03:27:26|2.5388
03:27:27|2.5388
03:27:27|2.5388
03:27:28|2.5388
03:27:29|2.5388
03:27:32|2.5375
03:27:32|2.5368
03:27:34|2.5368
03:27:34|2.5368
03:27:36|2.5368
03:27:37|2.5368
03:27:37|2.5368
03:27:39|2.5368
03:27:40|2.5368
03:27:40|2.5383
03:27:42|2.5383
03:27:42|2.5383
03:27:44|2.5383
03:27:45|2.5374
03:27:45|2.5374
03:27:46|2.5367
03:27:48|2.5385
03:27:49|2.5383
03:27:50|2.5383
03:27:50|2.5363
03:27:53|2.5371
03:27:53|2.5379
03:27:54|2.5379
03:27:55|2.5379
03:27:57|2.5371
03:27:57|2.5371
03:27:59|2.5377
03:28:00|2.5375
03:28:00|2.5375
03:28:02|2.5378
03:28:02|2.5378
03:28:03|2.5372
03:28:04|2.5372
03:28:06|2.5372
03:28:06|2.5372
03:28:07|2.5372
03:28:08|2.5377
03:28:09|2.5377
03:28:10|2.5377
03:28:12|2.5377
03:28:12|2.5375
03:28:14|2.5375
03:28:15|2.5375
03:28:15|2.5378
03:28:16|2.5378
03:28:17|2.5378
03:28:18|2.5367
03:28:19|2.5368
03:28:20|2.5378
03:28:22|2.5378
03:28:23|2.5378
03:28:24|2.5378
03:28:24|2.5377
03:28:25|2.5377
03:28:26|2.5369
03:28:28|2.5378
03:28:28|2.5378
03:28:30|2.5378
03:28:31|2.5379
03:28:33|2.5384
03:28:34|2.5377
03:28:36|2.5381
03:28:37|2.5359
03:28:39|2.535
03:28:39|2.535
03:28:41|2.5349
03:28:41|2.5352
03:28:44|2.5352
03:28:44|2.5352
03:28:45|2.5352
03:28:46|2.5352
03:28:47|2.5352
03:28:48|2.5365
03:28:50|2.5353
03:28:50|2.5337
03:28:51|2.5346
03:28:52|2.5352
03:28:53|2.5345
03:28:55|2.5345
03:28:55|2.5345
03:28:57|2.5332
03:28:58|2.5332
03:28:58|2.5343
03:28:59|2.5343
03:29:01|2.5333
03:29:02|2.5327
03:29:03|2.5327
03:29:04|2.5352
03:29:05|2.5349
03:29:06|2.5346
03:29:07|2.5346
03:29:08|2.5346
03:29:09|2.5346
03:29:10|2.5352
03:29:11|2.5352
03:29:12|2.5343
03:29:13|2.5345
03:29:14|2.5345
03:29:15|2.5345
03:29:16|2.5358
03:29:17|2.5364
03:29:18|2.5381
03:29:19|2.5375
03:29:20|2.538
03:29:21|2.5382
03:29:22|2.5372
03:29:23|2.5372
03:29:24|2.5369
03:29:25|2.5362
03:29:26|2.5362
03:29:27|2.5369
03:29:28|2.5341
03:29:29|2.5323
03:29:30|2.5323
03:29:31|2.5327
03:29:33|2.5329
03:29:34|2.5327
03:29:35|2.5328
03:29:37|2.5328
03:29:38|2.5326
03:29:39|2.5326
03:29:40|2.5326
03:29:41|2.5326
03:29:42|2.5326
03:29:43|2.5352
03:29:45|2.5352
03:29:46|2.5361
03:29:47|2.5358
03:29:47|2.5339
03:29:49|2.533
03:29:50|2.5329
03:29:51|2.5329
03:29:52|2.5329
03:29:52|2.5334
03:29:54|2.5344
03:29:54|2.5344
03:29:55|2.5347
03:29:56|2.5347
03:29:57|2.5333
03:29:58|2.5333
03:29:59|2.5333
03:30:01|2.5347
03:30:02|2.5347
03:30:03|2.5347
03:30:03|2.5351
03:30:04|2.5357
03:30:06|2.5358
03:30:06|2.5374
03:30:07|2.5376
03:30:09|2.5379
03:30:09|2.538
03:30:11|2.5384
03:30:11|2.5384
03:30:12|2.5389
03:30:15|2.54
03:30:15|2.5411
03:30:16|2.5406
03:30:17|2.5396
03:30:18|2.5413
03:30:19|2.5413
03:30:20|2.5429
03:30:21|2.5429
03:30:22|2.5417
03:30:23|2.5419
03:30:24|2.5419
03:30:25|2.5419
03:30:26|2.5429
03:30:27|2.5429
03:30:28|2.5413
03:30:29|2.5413
03:30:30|2.5422
03:30:31|2.5422
03:30:32|2.5429
03:30:33|2.5429
03:30:35|2.5429
03:30:36|2.5423
03:30:38|2.5423
03:30:39|2.5423
03:30:40|2.5423
03:30:41|2.5432
03:30:42|2.5432
03:30:43|2.545
03:30:43|2.5453
03:30:45|2.5445
03:30:46|2.5439
03:30:48|2.5453
03:30:49|2.5451
03:30:50|2.5451
03:30:50|2.5451
03:30:53|2.5448
03:30:53|2.5439
03:30:55|2.5439
03:30:56|2.5439
03:30:57|2.5439
03:30:58|2.5439
03:30:59|2.5439
03:31:00|2.5443
03:31:01|2.5443
03:31:02|2.5443
03:31:03|2.5443
03:31:05|2.5461
03:31:06|2.5479
03:31:06|2.5499
03:31:07|2.5481
03:31:08|2.5481
03:31:09|2.5494
03:31:11|2.5492
03:31:12|2.5481
03:31:13|2.5481
03:31:13|2.5481
03:31:14|2.5478
03:31:16|2.5479
03:31:16|2.5479
03:31:17|2.5479
03:31:18|2.5479
03:31:19|2.5495
03:31:21|2.5495
03:31:21|2.5495
03:31:23|2.5495
03:31:23|2.5484
03:31:24|2.5484
03:31:25|2.5484
03:31:26|2.5481
03:31:27|2.5463
03:31:28|2.5462
03:31:29|2.5462
03:31:30|2.5462
03:31:31|2.5462
03:31:32|2.5463
03:31:34|2.5477
03:31:34|2.5479
03:31:35|2.549
03:31:38|2.549
03:31:38|2.5494
03:31:39|2.5455
03:31:41|2.5455
03:31:42|2.5455
03:31:43|2.5425
03:31:44|2.543
03:31:45|2.5435
03:31:46|2.5435
03:31:47|2.5433
03:31:48|2.5436
03:31:49|2.5451
03:31:50|2.5459
03:31:51|2.5459
03:31:52|2.5466
03:31:53|2.5466
03:31:54|2.5466
03:31:55|2.5466
03:31:56|2.5464
03:31:57|2.5464
03:31:58|2.5464
03:31:59|2.5476
03:32:00|2.5479
03:32:01|2.5488
03:32:02|2.5487
03:32:03|2.5487
03:32:04|2.547
03:32:05|2.5469
03:32:06|2.5469
03:32:07|2.5469
03:32:08|2.5492
03:32:09|2.5453
03:32:11|2.545
03:32:11|2.545
03:32:12|2.545
03:32:14|2.5437
03:32:15|2.541
03:32:15|2.5411
03:32:16|2.5417
03:32:18|2.5417
03:32:19|2.5422
03:32:19|2.5422
03:32:21|2.5422
03:32:22|2.5422
03:32:23|2.5422
03:32:24|2.5422
03:32:25|2.5422
03:32:26|2.5437
03:32:27|2.5432
03:32:28|2.5435
03:32:29|2.5431
03:32:30|2.5431
03:32:31|2.5431
03:32:32|2.5431
03:32:33|2.5431
03:32:34|2.5423
03:32:35|2.5423
03:32:35|2.5438
03:32:38|2.5443
03:32:38|2.545
03:32:41|2.5462
03:32:42|2.5462
03:32:43|2.5462
03:32:43|2.5447
03:32:44|2.5447
03:32:46|2.5441
03:32:47|2.5441
03:32:47|2.5441
03:32:48|2.5445
03:32:50|2.5445
03:32:51|2.5454
03:32:51|2.5454
03:32:52|2.5464
03:32:54|2.5464
03:32:55|2.5459
03:32:55|2.545
03:32:57|2.545
03:32:57|2.545
03:32:59|2.545
03:32:59|2.5448
03:33:01|2.5453
03:33:01|2.5452
03:33:02|2.5452
03:33:03|2.5453
03:33:05|2.5465
03:33:05|2.5465
03:33:06|2.5465
03:33:08|2.5463
03:33:09|2.5448
03:33:09|2.5448
03:33:10|2.5448
03:33:12|2.5448
03:33:13|2.5441
03:33:13|2.5439
03:33:14|2.5419
03:33:17|2.5411
03:33:17|2.5401
03:33:18|2.54
03:33:19|2.5395
03:33:20|2.5388
03:33:21|2.5366
03:33:22|2.5382
03:33:23|2.5382
03:33:24|2.5382
03:33:25|2.539
03:33:26|2.539
03:33:27|2.5392
03:33:28|2.5392
03:33:29|2.5383
03:33:30|2.5384
03:33:31|2.54
03:33:32|2.54
03:33:33|2.5385
03:33:34|2.5383
03:33:35|2.5358
03:33:37|2.5354
03:33:39|2.5351
03:33:39|2.5347
03:33:40|2.5347
03:33:42|2.5347
03:33:42|2.5347
03:33:44|2.5347
03:33:45|2.5357
03:33:47|2.5371
03:33:47|2.5378
03:33:49|2.537
03:33:51|2.5377
03:33:51|2.5366
03:33:53|2.538
03:33:54|2.538
03:33:55|2.538
03:33:56|2.538
03:33:57|2.539
03:33:58|2.539
03:33:59|2.539
03:34:00|2.5396
03:34:01|2.5389
03:34:02|2.5363
03:34:03|2.5363
03:34:04|2.5343
03:34:05|2.5343
03:34:06|2.5361
03:34:07|2.5336
03:34:08|2.5346
03:34:09|2.5344
03:34:10|2.5353
03:34:11|2.5334
03:34:12|2.5322
03:34:13|2.5312
03:34:14|2.5314
03:34:15|2.5316
03:34:16|2.5316
03:34:17|2.5316
03:34:18|2.5316
03:34:19|2.5316
03:34:20|2.5316
03:34:21|2.5316
03:34:22|2.5314
03:34:23|2.5314
03:34:24|2.533
03:34:25|2.533
03:34:26|2.533
03:34:27|2.5336
03:34:28|2.5345
03:34:29|2.5345
03:34:30|2.5344
03:34:31|2.5343
03:34:32|2.5343
03:34:33|2.5343
03:34:34|2.5343
03:34:35|2.5342
03:34:36|2.5339
03:34:37|2.5353
03:34:39|2.5353
03:34:41|2.533
03:34:42|2.533
03:34:43|2.5351
03:34:44|2.5351
03:34:46|2.5351
03:34:46|2.5351
03:34:47|2.5351
03:34:48|2.5333
03:34:49|2.5333
03:34:50|2.5333
03:34:51|2.5333
03:34:52|2.5337
03:34:54|2.5337
03:34:55|2.5337
03:34:55|2.5295
03:34:56|2.5275
03:34:57|2.5272
03:34:59|2.5287
03:34:59|2.5308
03:35:00|2.5308
03:35:01|2.5309
03:35:02|2.5309
03:35:03|2.532
03:35:04|2.5328
03:35:05|2.5317
03:35:06|2.5329
03:35:07|2.5343
03:35:08|2.5326
03:35:09|2.5326
03:35:10|2.5344
03:35:11|2.5329
03:35:12|2.5328
03:35:13|2.5307
03:35:14|2.5307
03:35:15|2.5302
03:35:16|2.5302
03:35:17|2.5302
03:35:18|2.5315
03:35:19|2.5315
03:35:20|2.5315
03:35:21|2.5311
03:35:22|2.531
03:35:23|2.5301
03:35:24|2.5289
03:35:25|2.5289
03:35:26|2.5289
03:35:27|2.529
03:35:28|2.529
03:35:29|2.529
03:35:30|2.529
03:35:31|2.5297
03:35:32|2.5297
03:35:33|2.5288
03:35:34|2.5288
03:35:35|2.5288
03:35:36|2.5297
03:35:37|2.5288
03:35:39|2.5282
03:35:41|2.5255
03:35:42|2.5255
03:35:44|2.5272
03:35:45|2.5291
03:35:46|2.5282
03:35:47|2.5282
03:35:48|2.5282
03:35:50|2.5288
03:35:51|2.5279
03:35:52|2.5279
03:35:53|2.5279
03:35:53|2.5269
03:35:55|2.5269
03:35:56|2.5284
03:35:57|2.5284
03:35:58|2.5284
03:35:58|2.5284
03:35:59|2.5284
03:36:01|2.5281
03:36:02|2.5281
03:36:03|2.5281
03:36:04|2.5284
03:36:05|2.5284
03:36:06|2.5285
03:36:07|2.527
03:36:08|2.527
03:36:09|2.527
03:36:10|2.527
03:36:11|2.527
03:36:12|2.527
03:36:12|2.5276
03:36:14|2.5276
03:36:15|2.5285
03:36:15|2.5285
03:36:16|2.5285
03:36:17|2.5285
03:36:19|2.5287
03:36:20|2.5287
03:36:21|2.5281
03:36:22|2.5281
03:36:22|2.5281
03:36:24|2.5279
03:36:25|2.5277
03:36:26|2.5277
03:36:26|2.5273
03:36:28|2.5273
03:36:29|2.5272
03:36:30|2.5264
03:36:30|2.5263
03:36:31|2.5257
03:36:32|2.5257
03:36:34|2.5257
03:36:35|2.5259
03:36:36|2.5253
03:36:37|2.5254
03:36:37|2.5254
03:36:39|2.5254
03:36:41|2.5272
03:36:41|2.5277
03:36:43|2.5262
03:36:44|2.5262
03:36:45|2.5275
03:36:46|2.5276
03:36:47|2.5276
03:36:48|2.5275
03:36:50|2.5277
03:36:50|2.5302
03:36:51|2.5308
03:36:53|2.5308
03:36:53|2.5301
03:36:54|2.528
03:36:55|2.5276
03:36:56|2.5275
03:36:58|2.5275
03:36:58|2.5264
03:36:59|2.5253
03:37:01|2.5249
03:37:01|2.5249
03:37:02|2.5249
03:37:03|2.5249
03:37:04|2.5249
03:37:05|2.5272
03:37:07|2.5271
03:37:07|2.5272
03:37:10|2.5272
03:37:10|2.5283
03:37:12|2.5284
03:37:12|2.5296
03:37:13|2.5278
03:37:14|2.5296
03:37:15|2.5296
03:37:16|2.5297
03:37:17|2.5297
03:37:18|2.5297
03:37:19|2.5299
03:37:20|2.5288
03:37:21|2.5288
03:37:22|2.5288
03:37:23|2.5302
03:37:24|2.5302
03:37:25|2.5302
03:37:26|2.5303
03:37:27|2.5314
03:37:28|2.5314
03:37:29|2.5308
03:37:30|2.5307
03:37:31|2.5307
03:37:33|2.5319
03:37:34|2.5319
03:37:35|2.5322
03:37:36|2.5322
03:37:37|2.5322
03:37:38|2.5297
03:37:39|2.5298
03:37:40|2.5298
03:37:42|2.5302
03:37:43|2.5299
03:37:45|2.529
03:37:47|2.529
03:37:48|2.5279
03:37:50|2.5279
03:37:51|2.5278
03:37:52|2.5269
03:37:53|2.5268
03:37:54|2.5268
03:37:56|2.5254
03:37:57|2.5254
03:37:58|2.5254
03:37:59|2.5251
03:37:59|2.5233
03:38:02|2.5236
03:38:03|2.5245
03:38:04|2.5244
03:38:04|2.5262
03:38:06|2.5278
03:38:07|2.5291
03:38:08|2.5303
03:38:09|2.5303
03:38:09|2.5303
03:38:10|2.5298
03:38:11|2.5298
03:38:13|2.5298
03:38:14|2.5299
03:38:15|2.528
03:38:15|2.5292
03:38:17|2.5291
03:38:18|2.5291
03:38:18|2.5291
03:38:19|2.5285
03:38:20|2.5285
03:38:21|2.528
03:38:22|2.5273
03:38:23|2.5273
03:38:24|2.5243
03:38:26|2.5262
03:38:26|2.5262
03:38:27|2.5247
03:38:29|2.5255
03:38:30|2.5243
03:38:30|2.5242
03:38:31|2.5242
03:38:32|2.5252
03:38:34|2.5235
03:38:34|2.5235
03:38:36|2.525
03:38:36|2.525
03:38:37|2.525
03:38:38|2.525
03:38:39|2.5251
03:38:40|2.5251
03:38:43|2.527
03:38:44|2.527
03:38:45|2.5254
03:38:46|2.5254
03:38:47|2.5254
03:38:48|2.5254
03:38:50|2.5254
03:38:51|2.5254
03:38:52|2.5246
03:38:53|2.5215
03:38:54|2.5241
03:38:55|2.5232
03:38:56|2.5251
03:38:57|2.524
03:38:58|2.5258
03:38:59|2.527
03:39:00|2.5249
03:39:01|2.5235
03:39:02|2.5244
03:39:03|2.5244
03:39:04|2.5266
03:39:05|2.5266
03:39:06|2.5266
03:39:07|2.5268
03:39:08|2.5268
03:39:10|2.5267
03:39:11|2.5267
03:39:12|2.5267
03:39:13|2.5267
03:39:14|2.5243
03:39:15|2.5243
03:39:15|2.5243
03:39:17|2.5243
03:39:18|2.5253
03:39:19|2.5265
03:39:19|2.5265
03:39:20|2.5261
03:39:22|2.5261
03:39:22|2.5261
03:39:24|2.5261
03:39:24|2.5262
03:39:26|2.5262
03:39:27|2.5262
03:39:28|2.5256
03:39:29|2.5257
03:39:29|2.5257
03:39:31|2.5263
03:39:31|2.5263
03:39:33|2.5252
03:39:34|2.5252
03:39:34|2.5262
03:39:36|2.5272
03:39:37|2.5251
03:39:37|2.5244
03:39:38|2.5237
03:39:40|2.5237
03:39:41|2.5263
03:39:42|2.5275
03:39:42|2.5275
03:39:44|2.5276
03:39:46|2.5281
03:39:47|2.5295
03:39:47|2.5296
03:39:48|2.5296
03:39:50|2.5279
03:39:51|2.529
03:39:52|2.5291
03:39:53|2.5291
03:39:54|2.5291
03:39:54|2.53
03:39:56|2.53
03:39:57|2.5291
03:39:58|2.5291
03:39:58|2.5291
03:40:00|2.5291
03:40:00|2.5296
03:40:02|2.5296
03:40:03|2.5292
03:40:04|2.5286
03:40:04|2.5286
03:40:05|2.5286
03:40:06|2.5282
03:40:07|2.5293
03:40:08|2.5275
03:40:09|2.5255
03:40:10|2.5255
03:40:11|2.5275
03:40:13|2.5279
03:40:13|2.5258
03:40:14|2.528
03:40:15|2.528
03:40:17|2.528
03:40:17|2.5251
03:40:19|2.5251
03:40:20|2.525
03:40:20|2.5237
03:40:21|2.5237
03:40:22|2.5237
03:40:23|2.5235
03:40:25|2.5241
03:40:26|2.5241
03:40:26|2.5227
03:40:27|2.5225
03:40:28|2.522
03:40:29|2.5212
03:40:30|2.5217
03:40:31|2.5217
03:40:32|2.5217
03:40:35|2.5223
03:40:35|2.5236
03:40:36|2.5236
03:40:37|2.5234
03:40:38|2.5238
03:40:39|2.5244
03:40:40|2.5244
03:40:41|2.523
03:40:42|2.5238
03:40:44|2.5238
03:40:46|2.5238
03:40:48|2.5227
03:40:48|2.5227
03:40:50|2.5227
03:40:51|2.5227
03:40:52|2.5238
03:40:53|2.5235
03:40:54|2.5239
03:40:55|2.5235
03:40:56|2.5239
03:40:57|2.5243
03:40:58|2.5251
03:40:58|2.5251
03:41:00|2.525
03:41:00|2.525
03:41:02|2.525
03:41:02|2.525
03:41:03|2.523
03:41:04|2.5238
03:41:05|2.5236
03:41:06|2.5236
03:41:07|2.5235
03:41:09|2.5234
03:41:09|2.5249
03:41:11|2.5249
03:41:12|2.5249
03:41:13|2.5249
03:41:14|2.5249
03:41:15|2.5248
03:41:16|2.5253
03:41:17|2.5253
03:41:18|2.5263
03:41:19|2.5268
03:41:20|2.5274
03:41:21|2.5275
03:41:22|2.5273
03:41:23|2.5253
03:41:24|2.5253
03:41:25|2.5252
03:41:26|2.5236
03:41:27|2.5236
03:41:28|2.5236
03:41:29|2.5236
03:41:30|2.5236
03:41:31|2.5236
03:41:32|2.5249
03:41:33|2.5249
03:41:34|2.525
03:41:35|2.5251
03:41:36|2.5251
03:41:37|2.5265
03:41:38|2.5265
03:41:39|2.5265
03:41:40|2.5251
03:41:41|2.5246
03:41:42|2.5246
03:41:43|2.5246
03:41:45|2.5364
03:41:47|2.5331
03:41:49|2.5331
03:41:50|2.5329
03:41:50|2.5335
03:41:51|2.5343
03:41:52|2.5341
03:41:53|2.5341
03:41:54|2.5339
03:41:55|2.5339
03:41:57|2.5337
03:41:58|2.532
03:41:59|2.532
03:42:00|2.5314
03:42:01|2.5324
03:42:03|2.5324
03:42:04|2.5317
03:42:05|2.5325
03:42:05|2.5325
03:42:07|2.5326
03:42:08|2.5326
03:42:09|2.5321
03:42:10|2.5321
03:42:11|2.5306
03:42:12|2.5306
03:42:12|2.5317
03:42:13|2.5331
03:42:15|2.5331
03:42:16|2.5339
03:42:17|2.5339
03:42:18|2.5339
03:42:20|2.5339
03:42:20|2.5332
03:42:21|2.5333
03:42:22|2.5326
03:42:23|2.5315
03:42:25|2.5301
03:42:26|2.5299
03:42:26|2.5315
03:42:28|2.5314
03:42:28|2.5313
03:42:29|2.53
03:42:30|2.53
03:42:31|2.531
03:42:32|2.531
03:42:33|2.5296
03:42:35|2.5296
03:42:35|2.5321
03:42:36|2.5321
03:42:37|2.5321
03:42:39|2.532
03:42:39|2.5301
03:42:40|2.5301
03:42:42|2.5303
03:42:43|2.5267
03:42:43|2.5267
03:42:45|2.5267
03:42:47|2.5267
03:42:48|2.5275
03:42:49|2.5291
03:42:51|2.5316
03:42:52|2.5316
03:42:54|2.5317
03:42:54|2.5316
03:42:56|2.5303
03:42:57|2.5303
03:42:58|2.5304
03:42:59|2.5304
03:42:59|2.5304
03:43:01|2.53
03:43:01|2.5303
03:43:02|2.5312
03:43:03|2.5307
03:43:04|2.5307
03:43:06|2.5317
03:43:07|2.5317
03:43:07|2.5317
03:43:09|2.5317
03:43:10|2.5317
03:43:10|2.5325
03:43:12|2.5325
03:43:12|2.5328
03:43:14|2.5342
03:43:15|2.5342
03:43:16|2.5342
03:43:18|2.534
03:43:18|2.534
03:43:19|2.5316
03:43:20|2.5316
03:43:21|2.5304
03:43:22|2.5285
03:43:23|2.5285
03:43:24|2.5285
03:43:25|2.5298
03:43:26|2.5298
03:43:27|2.5298
03:43:28|2.5304
03:43:29|2.5298
03:43:30|2.5303
03:43:31|2.5304
03:43:32|2.5317
03:43:33|2.5317
03:43:34|2.5316
03:43:35|2.5332
03:43:36|2.5332
03:43:38|2.5333
03:43:38|2.535
03:43:39|2.535
03:43:40|2.535
03:43:41|2.5359
03:43:42|2.536
03:43:43|2.536
03:43:44|2.5359
03:43:45|2.536
03:43:47|2.5366
03:43:49|2.5379
03:43:51|2.5385
03:43:52|2.5391
03:43:52|2.5401
03:43:54|2.5401
03:43:55|2.5409
03:43:55|2.5412
03:43:57|2.5432
03:43:58|2.5448
03:43:58|2.5428
03:43:59|2.5432
03:44:01|2.5424
03:44:02|2.5441
03:44:03|2.5441
03:44:03|2.5429
03:44:05|2.544
03:44:05|2.544
03:44:07|2.5433
03:44:08|2.5425
03:44:08|2.5425
03:44:09|2.5432
03:44:10|2.5431
03:44:11|2.5431
03:44:12|2.5429
03:44:13|2.5421
03:44:15|2.542
03:44:15|2.5408
03:44:16|2.5409
03:44:18|2.5409
03:44:19|2.5418
03:44:19|2.5418
03:44:21|2.5422
03:44:21|2.5422
03:44:22|2.5422
03:44:24|2.5422
03:44:24|2.5415
03:44:25|2.5415
03:44:26|2.5408
03:44:28|2.5408
03:44:28|2.541
03:44:29|2.5403
03:44:30|2.5403
03:44:31|2.5403
03:44:32|2.5403
03:44:33|2.5413
03:44:35|2.5413
03:44:35|2.5427
03:44:36|2.5427
03:44:38|2.5427
03:44:39|2.5427
03:44:39|2.5427
03:44:40|2.5427
03:44:41|2.5427
03:44:42|2.5427
03:44:44|2.5427
03:44:45|2.5427
03:44:45|2.5414
03:44:46|2.5427
03:44:49|2.5426
03:44:50|2.5414
03:44:51|2.5414
03:44:52|2.5414
03:44:53|2.5424
03:44:54|2.5424
03:44:55|2.5424
03:44:56|2.5424
03:44:57|2.54
03:44:58|2.54
03:44:59|2.5412
03:45:00|2.5412
03:45:01|2.5411
03:45:02|2.5411
03:45:03|2.5411
03:45:04|2.5416
03:45:05|2.5418
03:45:06|2.5408
03:45:07|2.5406
03:45:08|2.5406
03:45:09|2.5406
03:45:10|2.5401
03:45:11|2.5402
03:45:12|2.5399
03:45:13|2.539
03:45:14|2.5389
03:45:15|2.5395
03:45:16|2.5388
03:45:17|2.5388
03:45:18|2.5388
03:45:19|2.5388
03:45:20|2.5388
03:45:21|2.5394
03:45:22|2.5381
03:45:23|2.5371
03:45:24|2.5371
03:45:25|2.5374
03:45:26|2.5374
03:45:27|2.5374
03:45:28|2.5374
03:45:29|2.5374
03:45:31|2.5366
03:45:31|2.5348
03:45:32|2.5338
03:45:33|2.5315
03:45:34|2.5336
03:45:35|2.5336
03:45:36|2.5336
03:45:37|2.5336
03:45:38|2.5347
03:45:39|2.5334
03:45:40|2.5323
03:45:41|2.5322
03:45:42|2.5322
03:45:43|2.5316
03:45:44|2.5316
03:45:45|2.5296
03:45:47|2.5308
03:45:47|2.5319
03:45:50|2.5319
03:45:50|2.5301
03:45:52|2.5316
03:45:53|2.5316
03:45:54|2.5332
03:45:55|2.5346
03:45:57|2.5371
03:45:58|2.5334
03:45:59|2.5351
03:46:00|2.5351
03:46:01|2.5351
03:46:02|2.5315
03:46:02|2.5307
03:46:04|2.5307
03:46:05|2.5294
03:46:06|2.5294
03:46:07|2.5305
03:46:08|2.5305
03:46:09|2.5284
03:46:11|2.5268
03:46:12|2.5262
03:46:12|2.525
03:46:14|2.525
03:46:14|2.5257
03:46:16|2.5264
03:46:18|2.5264
03:46:19|2.53
03:46:19|2.53
03:46:21|2.53
03:46:23|2.528
03:46:23|2.5293
03:46:24|2.5293
03:46:25|2.5293
03:46:26|2.5293
03:46:27|2.5297
03:46:28|2.5297
03:46:29|2.5298
03:46:30|2.5298
03:46:32|2.5298
03:46:33|2.5319
03:46:34|2.5319
03:46:35|2.5319
03:46:36|2.5313
03:46:37|2.5309
03:46:38|2.5309
03:46:39|2.5309
03:46:40|2.53
03:46:41|2.53
03:46:42|2.5301
03:46:43|2.529
03:46:44|2.529
03:46:45|2.5297
03:46:46|2.5297
03:46:47|2.53
03:46:48|2.53
03:46:49|2.53
03:46:51|2.5268
03:46:51|2.5267
03:46:53|2.5242
03:46:53|2.5242
03:46:56|2.5257
03:46:57|2.5262
03:46:57|2.5262
03:46:58|2.5262
03:47:00|2.5259
03:47:00|2.5259
03:47:01|2.5259
03:47:03|2.5258
03:47:03|2.5258
03:47:04|2.5258
03:47:05|2.5258
03:47:07|2.5262
03:47:07|2.5249
03:47:09|2.5256
03:47:09|2.5244
03:47:10|2.5273
03:47:12|2.5275
03:47:12|2.5252
03:47:13|2.5275
03:47:14|2.5264
03:47:15|2.5253
03:47:16|2.5262
03:47:17|2.5214
03:47:18|2.5214
03:47:19|2.5241
03:47:20|2.5227
03:47:21|2.5203
03:47:22|2.5224
03:47:23|2.5223
03:47:24|2.5221
03:47:25|2.5186
03:47:26|2.5186
03:47:28|2.5186
03:47:29|2.5204
03:47:29|2.5178
03:47:30|2.516
03:47:31|2.5186
03:47:32|2.5178
03:47:33|2.5172
03:47:34|2.5166
03:47:35|2.5146
03:47:36|2.5166
03:47:37|2.5166
03:47:38|2.5167
03:47:39|2.5167
03:47:40|2.5173
03:47:41|2.517
03:47:42|2.5157
03:47:43|2.516
03:47:44|2.516
03:47:45|2.5162
03:47:46|2.5166
03:47:47|2.5167
03:47:48|2.5175
03:47:49|2.5158
03:47:51|2.5159
03:47:52|2.5177
03:47:53|2.5189
03:47:54|2.519
03:47:56|2.5183
03:47:57|2.5181
03:47:58|2.5186
03:48:00|2.5177
03:48:01|2.518
03:48:02|2.5176
03:48:02|2.5188
03:48:03|2.5202
03:48:05|2.5202
03:48:06|2.528
03:48:07|2.5276
03:48:08|2.5269
03:48:09|2.5269
03:48:10|2.5261
03:48:10|2.5306
03:48:12|2.5264
03:48:13|2.5248
03:48:14|2.5246
03:48:15|2.5248
03:48:15|2.5247
03:48:17|2.5227
03:48:18|2.5232
03:48:19|2.5231
03:48:20|2.5241
03:48:20|2.5243
03:48:22|2.5253
03:48:23|2.5253
03:48:24|2.5253
03:48:25|2.5254
03:48:26|2.5254
03:48:27|2.5254
03:48:27|2.5254
03:48:29|2.5254
03:48:30|2.5254
03:48:31|2.5254
03:48:31|2.5253
03:48:33|2.5253
03:48:34|2.5253
03:48:35|2.5267
03:48:36|2.5266
03:48:37|2.5266
03:48:38|2.5263
03:48:39|2.5266
03:48:39|2.5274
03:48:41|2.5274
03:48:41|2.5268
03:48:43|2.5258
03:48:43|2.5258
03:48:45|2.5258
03:48:45|2.5258
03:48:46|2.5267
03:48:48|2.5258
03:48:49|2.5244
03:48:50|2.5242
03:48:50|2.5253
03:48:53|2.525
03:48:54|2.5247
03:48:56|2.5247
03:48:57|2.5242
03:48:58|2.5255
03:48:59|2.5255
03:49:00|2.5245
03:49:00|2.5255
03:49:02|2.5255
03:49:03|2.5242
03:49:03|2.5242
03:49:04|2.5247
03:49:05|2.5247
03:49:06|2.5237
03:49:07|2.5236
03:49:08|2.5236
03:49:09|2.525
03:49:11|2.5239
03:49:12|2.5237
03:49:13|2.523
03:49:14|2.5236
03:49:15|2.5239
03:49:16|2.5228
03:49:17|2.5228
03:49:18|2.5228
03:49:19|2.5228
03:49:20|2.5245
03:49:21|2.5235
03:49:22|2.5234
03:49:23|2.5234
03:49:24|2.5234
03:49:25|2.5234
03:49:26|2.5234
03:49:27|2.5234
03:49:28|2.5234
03:49:29|2.5234
03:49:30|2.5234
03:49:31|2.5234
03:49:32|2.5233
03:49:33|2.5234
03:49:34|2.5234
03:49:35|2.5234
03:49:36|2.5226
03:49:37|2.5216
03:49:38|2.5217
03:49:39|2.5217
03:49:40|2.5213
03:49:41|2.5207
03:49:42|2.5202
03:49:43|2.5201
03:49:44|2.5202
03:49:45|2.521
03:49:46|2.521
03:49:47|2.521
03:49:48|2.521
03:49:49|2.521
03:49:50|2.521
03:49:51|2.5204
03:49:52|2.5204
03:49:54|2.5209
03:49:55|2.521
03:49:56|2.521
03:49:58|2.521
03:49:59|2.521
03:50:00|2.5202
03:50:00|2.5199
03:50:02|2.5209
03:50:02|2.5208
03:50:03|2.5208
03:50:05|2.5209
03:50:05|2.5209
03:50:06|2.5209
03:50:07|2.5211
03:50:08|2.5211
03:50:10|2.5211
03:50:11|2.5211
03:50:11|2.5211
03:50:13|2.5211
03:50:14|2.5211
03:50:14|2.5212
03:50:16|2.5212
03:50:16|2.5222
03:50:19|2.5254
03:50:19|2.5254
03:50:20|2.5254
03:50:21|2.5271
03:50:22|2.5269
03:50:23|2.5265
03:50:24|2.5271
03:50:25|2.5244
03:50:26|2.5241
03:50:27|2.5241
03:50:28|2.5232
03:50:29|2.5225
03:50:30|2.5225
03:50:31|2.5212
03:50:32|2.5198
03:50:33|2.5217
03:50:34|2.523
03:50:35|2.523
03:50:36|2.5231
03:50:37|2.525
03:50:38|2.525
03:50:39|2.5255
03:50:40|2.5268
03:50:41|2.524
03:50:42|2.524
03:50:43|2.5245
03:50:44|2.5266
03:50:45|2.5266
03:50:46|2.5246
03:50:47|2.5251
03:50:48|2.5259
03:50:50|2.5244
03:50:50|2.5239
03:50:51|2.5263
03:50:52|2.5267
03:50:54|2.5267
03:50:56|2.528
03:50:57|2.5291
03:50:58|2.53
03:50:59|2.53
03:51:01|2.5332
03:51:02|2.533
03:51:03|2.5327
03:51:04|2.5332
03:51:04|2.5338
03:51:06|2.5366
03:51:06|2.5344
03:51:07|2.5342
03:51:08|2.5337
03:51:10|2.5352
03:51:11|2.5347
03:51:12|2.5356
03:51:12|2.5374
03:51:13|2.5378
03:51:14|2.5385
03:51:15|2.5388
03:51:17|2.5391
03:51:17|2.5418
03:51:19|2.5419
03:51:19|2.5426
03:51:21|2.5425
03:51:22|2.5425
03:51:23|2.5445
03:51:24|2.5445
03:51:24|2.5445
03:51:25|2.5445
03:51:27|2.5417
03:51:28|2.5417
03:51:29|2.5391
03:51:29|2.5393
03:51:30|2.5393
03:51:31|2.5393
03:51:33|2.5393
03:51:33|2.539
03:51:35|2.5384
03:51:35|2.5384
03:51:37|2.5403
03:51:38|2.5403
03:51:39|2.5403
03:51:40|2.5403
03:51:41|2.5381
03:51:41|2.5397
03:51:42|2.5397
03:51:44|2.5397
03:51:44|2.5391
03:51:45|2.5406
03:51:47|2.5397
03:51:47|2.5397
03:51:49|2.5397
03:51:49|2.5411
03:51:51|2.5411
03:51:51|2.5411
03:51:52|2.5411
03:51:53|2.5411
03:51:56|2.5371
03:51:58|2.5382
03:51:59|2.5382
03:52:00|2.5368
03:52:01|2.5368
03:52:02|2.5392
03:52:03|2.5403
03:52:04|2.5403
03:52:06|2.5403
03:52:07|2.5385
03:52:08|2.5404
03:52:08|2.5404
03:52:10|2.5418
03:52:10|2.5418
03:52:12|2.5418
03:52:13|2.5421
03:52:14|2.5424
03:52:14|2.5424
03:52:16|2.5418
03:52:17|2.5424
03:52:18|2.5443
03:52:19|2.5443
03:52:20|2.5434
03:52:21|2.5427
03:52:22|2.5444
03:52:23|2.542
03:52:24|2.5418
03:52:26|2.5418
03:52:26|2.5417
03:52:28|2.5417
03:52:29|2.5397
03:52:29|2.5397
03:52:30|2.5391
03:52:31|2.5391
03:52:32|2.5391
03:52:34|2.5402
03:52:35|2.5416
03:52:35|2.5416
03:52:36|2.5416
03:52:37|2.5389
03:52:38|2.5389
03:52:39|2.5389
03:52:40|2.5397
03:52:41|2.5397
03:52:42|2.538
03:52:44|2.538
03:52:45|2.5399
03:52:46|2.5399
03:52:47|2.5406
03:52:47|2.5406
03:52:49|2.54
03:52:50|2.54
03:52:50|2.54
03:52:51|2.541
03:52:52|2.541
03:52:53|2.5421
03:52:54|2.5421
03:52:55|2.5416
03:52:58|2.5423
03:52:58|2.543
03:53:00|2.541
03:53:01|2.543
03:53:02|2.543
03:53:03|2.543
03:53:04|2.543
03:53:06|2.5433
03:53:07|2.5435
03:53:08|2.5433
03:53:09|2.5439
03:53:10|2.5436
03:53:11|2.5445
03:53:13|2.5448
03:53:13|2.5448
03:53:14|2.5448
03:53:15|2.5439
03:53:16|2.5442
03:53:17|2.5442
03:53:18|2.544
03:53:20|2.545
03:53:21|2.5454
03:53:22|2.5454
03:53:23|2.5454
03:53:24|2.5449
03:53:25|2.5449
03:53:26|2.5453
03:53:27|2.5474
03:53:28|2.5456
03:53:29|2.5456
03:53:30|2.5437
03:53:31|2.5437
03:53:32|2.5444
03:53:33|2.5445
03:53:34|2.5453
03:53:35|2.5461
03:53:36|2.5461
03:53:37|2.5461
03:53:38|2.5461
03:53:39|2.5446
03:53:40|2.5439
03:53:41|2.5439
03:53:42|2.5439
03:53:43|2.5439
03:53:44|2.5446
03:53:45|2.5446
03:53:46|2.5447
03:53:47|2.5447
03:53:48|2.5447
03:53:49|2.5447
03:53:50|2.5447
03:53:51|2.5427
03:53:52|2.5427
03:53:53|2.5427
03:53:54|2.5427
03:53:55|2.5448
03:53:56|2.5448
03:53:58|2.5448
03:54:00|2.5455
03:54:00|2.546
03:54:02|2.5458
03:54:04|2.5452
03:54:04|2.5446
03:54:05|2.5435
03:54:06|2.5436
03:54:07|2.5444
03:54:08|2.5451
03:54:09|2.5451
03:54:10|2.5454
03:54:11|2.5438
03:54:12|2.544
03:54:13|2.544
03:54:14|2.5443
03:54:15|2.5443
03:54:16|2.545
03:54:17|2.545
03:54:18|2.5466
03:54:20|2.5471
03:54:20|2.5443
03:54:21|2.5438
03:54:23|2.5437
03:54:24|2.5432
03:54:25|2.5432
03:54:26|2.5432
03:54:27|2.5432
03:54:28|2.5416
03:54:29|2.5407
03:54:30|2.5394
03:54:31|2.5394
03:54:32|2.5407
03:54:33|2.5407
03:54:34|2.5407
03:54:35|2.5407
03:54:36|2.5405
03:54:37|2.5417
03:54:38|2.5387
03:54:39|2.5387
03:54:40|2.5387
03:54:41|2.5427
03:54:42|2.5429
03:54:43|2.5436
03:54:44|2.5436
03:54:45|2.5428
03:54:46|2.5428
03:54:47|2.5428
03:54:48|2.5428
03:54:49|2.541
03:54:51|2.5397
03:54:52|2.533
03:54:53|2.5329
03:54:54|2.5342
03:54:55|2.5341
03:54:56|2.5341
03:54:57|2.5362
03:54:59|2.5353
03:55:01|2.5353
03:55:02|2.5364
03:55:03|2.5347
03:55:04|2.535
03:55:05|2.5351
03:55:06|2.5343
03:55:07|2.5345
03:55:08|2.5364
03:55:09|2.534
03:55:10|2.5334
03:55:11|2.5352
03:55:12|2.5334
03:55:13|2.5332
03:55:14|2.5332
03:55:15|2.5321
03:55:16|2.5323
03:55:17|2.5323
03:55:18|2.5335
03:55:19|2.5335
03:55:20|2.5319
03:55:21|2.5315
03:55:22|2.5323
03:55:23|2.532
03:55:24|2.532
03:55:25|2.532
03:55:26|2.532
03:55:27|2.532
03:55:28|2.5346
03:55:29|2.5352
03:55:30|2.5352
03:55:31|2.5345
03:55:32|2.5345
03:55:33|2.5328
03:55:35|2.5328
03:55:36|2.5325
03:55:37|2.5317
03:55:37|2.5317
03:55:39|2.5315
03:55:40|2.5307
03:55:41|2.5306
03:55:41|2.5302
03:55:43|2.5302
03:55:43|2.5302
03:55:45|2.5307
03:55:46|2.5307
03:55:47|2.5307
03:55:48|2.5313
03:55:48|2.5313
03:55:50|2.5313
03:55:50|2.5328
03:55:51|2.5333
03:55:53|2.533
03:55:53|2.5331
03:55:55|2.533
03:55:55|2.533
03:55:57|2.5326
03:55:58|2.5326
03:56:00|2.5327
03:56:02|2.5327
03:56:03|2.5326
03:56:05|2.5325
03:56:06|2.5321
03:56:07|2.5323
03:56:07|2.5352
03:56:09|2.5344
03:56:10|2.5339
03:56:12|2.535
03:56:13|2.5345
03:56:14|2.5345
03:56:15|2.5345
03:56:16|2.5349
03:56:16|2.5349
03:56:17|2.5346
03:56:18|2.5346
03:56:19|2.5346
03:56:20|2.5346
03:56:22|2.5346
03:56:24|2.5346
03:56:24|2.5346
03:56:25|2.5346
03:56:26|2.5351
03:56:27|2.5366
03:56:28|2.5366
03:56:29|2.5366
03:56:30|2.5366
03:56:31|2.5366
03:56:32|2.537
03:56:33|2.537
03:56:34|2.537
03:56:35|2.537
03:56:36|2.5362
03:56:37|2.536
03:56:38|2.5351
03:56:39|2.5341
03:56:40|2.5339
03:56:41|2.5336
03:56:42|2.5327
03:56:43|2.5352
03:56:44|2.5352
03:56:45|2.5353
03:56:46|2.5344
03:56:47|2.5341
03:56:48|2.5324
03:56:50|2.5313
03:56:51|2.531
03:56:52|2.531
03:56:53|2.5313
03:56:54|2.5313
03:56:55|2.5309
03:56:56|2.5309
03:56:57|2.5301
03:56:58|2.5301
03:56:59|2.5315
03:57:01|2.5315
03:57:03|2.5306
03:57:04|2.5306
03:57:04|2.532
03:57:05|2.532
03:57:08|2.5326
03:57:08|2.5326
03:57:09|2.5326
03:57:11|2.5349
03:57:11|2.5349
03:57:13|2.5353
03:57:13|2.5364
03:57:14|2.5357
03:57:16|2.5353
03:57:16|2.5366
03:57:18|2.5384
03:57:19|2.5377
03:57:20|2.5384
03:57:21|2.5384
03:57:22|2.5423
03:57:23|2.5423
03:57:24|2.5417
03:57:25|2.542
03:57:26|2.5418
03:57:27|2.5405
03:57:28|2.5405
03:57:29|2.5412
03:57:30|2.5408
03:57:31|2.5398
03:57:32|2.5398
03:57:33|2.541
03:57:34|2.541
03:57:35|2.5401
03:57:36|2.5401
03:57:37|2.5401
03:57:38|2.5391
03:57:39|2.5385
03:57:40|2.5362
03:57:41|2.5355
03:57:42|2.5349
03:57:43|2.5349
03:57:44|2.5346
03:57:45|2.5352
03:57:46|2.5352
03:57:47|2.534
03:57:48|2.5338
03:57:49|2.5338
03:57:50|2.5338
03:57:51|2.5338
03:57:52|2.5367
03:57:53|2.5355
03:57:54|2.5364
03:57:55|2.5372
03:57:56|2.537
03:57:57|2.537
03:57:58|2.537
03:57:59|2.5384
03:58:00|2.5384
03:58:02|2.5386
03:58:03|2.5386
03:58:04|2.5389
03:58:06|2.5389
03:58:08|2.5392
03:58:08|2.5398
03:58:09|2.5398
03:58:10|2.5402
03:58:12|2.5402
03:58:13|2.5415
03:58:13|2.5416
03:58:14|2.5426
03:58:16|2.5428
03:58:17|2.5428
03:58:18|2.5408
03:58:19|2.541
03:58:20|2.541
03:58:21|2.541
03:58:23|2.5385
03:58:24|2.5384
03:58:25|2.5405
03:58:26|2.5405
03:58:27|2.5391
03:58:28|2.5391
03:58:29|2.5391
03:58:30|2.5395
03:58:31|2.5395
03:58:31|2.5381
03:58:33|2.5381
03:58:34|2.5381
03:58:35|2.5381
03:58:36|2.5381
03:58:37|2.5381
03:58:38|2.5381
03:58:39|2.5405
03:58:40|2.5417
03:58:41|2.5418
03:58:41|2.5439
03:58:42|2.545
03:58:43|2.545
03:58:45|2.544
03:58:46|2.5444
03:58:47|2.5444
03:58:47|2.5476
03:58:48|2.5453
03:58:50|2.5453
03:58:50|2.5467
03:58:52|2.546
03:58:53|2.5461
03:58:54|2.5459
03:58:55|2.545
03:58:57|2.545
03:58:57|2.5458
03:58:58|2.5458
03:59:00|2.5468
03:59:00|2.5476
03:59:03|2.5467
03:59:04|2.5511
03:59:05|2.5491
03:59:07|2.5483
03:59:08|2.5497
03:59:09|2.5497
03:59:09|2.5497
03:59:11|2.55
03:59:13|2.5501
03:59:13|2.5496
03:59:15|2.5496
03:59:15|2.5496
03:59:16|2.5493
03:59:17|2.5493
03:59:18|2.5478
03:59:19|2.5494
03:59:21|2.5489
03:59:21|2.5489
03:59:22|2.5495
03:59:24|2.5506
03:59:25|2.5506
03:59:25|2.5506
03:59:27|2.5488
03:59:28|2.549
03:59:29|2.5482
03:59:30|2.5481
03:59:31|2.5476
03:59:31|2.5467
03:59:32|2.5467
03:59:33|2.5458
03:59:34|2.5456
03:59:35|2.5455
03:59:37|2.5449
03:59:37|2.5454
03:59:38|2.5454
03:59:40|2.5454
03:59:40|2.544
03:59:42|2.544
03:59:42|2.544
03:59:43|2.5431
03:59:45|2.5415
03:59:46|2.5411
03:59:47|2.5413
03:59:47|2.5398
03:59:49|2.5401
03:59:50|2.5401
03:59:50|2.5401
03:59:52|2.5388
03:59:53|2.5389
03:59:54|2.5396
03:59:55|2.5404
03:59:55|2.539
03:59:57|2.5394
03:59:57|2.5394
03:59:59|2.5393
04:00:00|2.5393
04:00:01|2.5397
04:00:02|2.5371
04:00:04|2.537
04:00:05|2.5367
04:00:06|2.5383
04:00:08|2.5362
04:00:09|2.5357
04:00:10|2.5359
04:00:11|2.5369
04:00:12|2.5369
04:00:13|2.5369
04:00:14|2.5369
04:00:15|2.5356
04:00:16|2.5356
04:00:17|2.5378
04:00:18|2.5387
04:00:18|2.5367
04:00:20|2.5387
04:00:21|2.5387
04:00:22|2.5384
04:00:23|2.5393
04:00:24|2.5393
04:00:24|2.5393
04:00:26|2.5393
04:00:27|2.5392
04:00:28|2.5387
04:00:29|2.5386
04:00:30|2.5393
04:00:31|2.5393
04:00:32|2.5393
04:00:33|2.5396
04:00:34|2.5398
04:00:35|2.5404
04:00:36|2.5413
04:00:37|2.5396
04:00:38|2.5412
04:00:39|2.5414
04:00:40|2.5431
04:00:41|2.5447
04:00:42|2.5453
04:00:43|2.546
04:00:44|2.5458
04:00:45|2.5469
04:00:46|2.5461
04:00:47|2.5462
04:00:48|2.546
04:00:49|2.5454
04:00:50|2.5454
04:00:51|2.5461
04:00:52|2.5465
04:00:53|2.5469
04:00:54|2.5469
04:00:55|2.5491
04:00:56|2.5492
04:00:57|2.549
04:00:58|2.549
04:00:59|2.549
04:01:00|2.5498
04:01:01|2.5491
04:01:02|2.5476
04:01:03|2.5476
04:01:05|2.5488
04:01:06|2.5508
04:01:08|2.5497
04:01:09|2.5503
04:01:10|2.5503
04:01:12|2.5503
04:01:13|2.5508
04:01:13|2.5506
04:01:15|2.5506
04:01:17|2.5514
04:01:19|2.5549
04:01:19|2.5528
04:01:20|2.5519
04:01:21|2.5535
04:01:22|2.5518
04:01:23|2.5526
04:01:24|2.5526
04:01:26|2.5515
04:01:26|2.551
04:01:28|2.5505
04:01:29|2.5505
04:01:29|2.5505
04:01:31|2.5515
04:01:31|2.5515
04:01:32|2.5521
04:01:33|2.5521
04:01:35|2.5529
04:01:35|2.5515
04:01:36|2.5515
04:01:37|2.552
04:01:39|2.5524
04:01:39|2.5524
04:01:40|2.5521
04:01:41|2.5521
04:01:43|2.5535
04:01:43|2.5551
04:01:44|2.5533
04:01:45|2.5533
04:01:46|2.5534
04:01:47|2.5531
04:01:48|2.5535
04:01:49|2.5531
04:01:50|2.5531
04:01:51|2.5531
04:01:53|2.5541
04:01:55|2.5546
04:01:55|2.5548
04:01:56|2.5569
04:01:57|2.5565
04:01:58|2.5545
04:01:59|2.5548
04:02:00|2.5548
04:02:01|2.5539
04:02:02|2.5539
04:02:03|2.5573
04:02:05|2.5559
04:02:06|2.556
04:02:07|2.555
04:02:08|2.553
04:02:09|2.5548
04:02:11|2.5558
04:02:12|2.5547
04:02:12|2.5576
04:02:13|2.5565
04:02:15|2.5561
04:02:16|2.5563
04:02:17|2.5585
04:02:18|2.5585
04:02:19|2.5584
04:02:20|2.5575
04:02:21|2.5585
04:02:22|2.5586
04:02:23|2.5603
04:02:24|2.5603
04:02:25|2.5584
04:02:26|2.5584
04:02:27|2.5561
04:02:28|2.5561
04:02:29|2.5562
04:02:30|2.5567
04:02:31|2.5567
04:02:32|2.563
04:02:33|2.5592
04:02:34|2.5628
04:02:35|2.5608
04:02:36|2.5622
04:02:37|2.5593
04:02:38|2.5596
04:02:39|2.5595
04:02:40|2.558
04:02:41|2.5579
04:02:42|2.5579
04:02:43|2.5589
04:02:44|2.5589
04:02:45|2.5594
04:02:46|2.5594
04:02:47|2.5587
04:02:48|2.5587
04:02:49|2.5566
04:02:50|2.5576
04:02:51|2.5589
04:02:52|2.5532
04:02:53|2.5546
04:02:54|2.5536
04:02:55|2.5537
04:02:56|2.5528
04:02:57|2.5537
04:02:58|2.5543
04:02:59|2.5515
04:03:00|2.5528
04:03:01|2.5529
04:03:02|2.5529
04:03:03|2.5539
04:03:04|2.5535
04:03:05|2.5535
04:03:07|2.5518
04:03:09|2.5507
04:03:09|2.5521
04:03:10|2.552
04:03:11|2.5499
04:03:12|2.5509
04:03:13|2.5527
04:03:14|2.5503
04:03:16|2.5519
04:03:17|2.5527
04:03:18|2.5509
04:03:19|2.5514
04:03:19|2.5505
04:03:20|2.5498
04:03:21|2.5491
04:03:22|2.5504
04:03:24|2.5504
04:03:24|2.5504
04:03:27|2.5504
04:03:28|2.5488
04:03:29|2.5417
04:03:30|2.5416
04:03:30|2.5429
04:03:32|2.5455
04:03:33|2.5452
04:03:34|2.5447
04:03:35|2.5456
04:03:36|2.5423
04:03:37|2.5427
04:03:37|2.5427
04:03:38|2.5457
04:03:40|2.5457
04:03:41|2.5427
04:03:41|2.5411
04:03:43|2.5401
04:03:44|2.5384
04:03:45|2.5379
04:03:46|2.5362
04:03:47|2.5389
04:03:48|2.5381
04:03:49|2.542
04:03:50|2.5411
04:03:51|2.5417
04:03:52|2.5371
04:03:53|2.5356
04:03:54|2.5355
04:03:55|2.5353
04:03:56|2.5353
04:03:57|2.5353
04:03:58|2.5369
04:03:58|2.5378
04:03:59|2.5379
04:04:00|2.5378
04:04:02|2.537
04:04:02|2.538
04:04:04|2.5369
04:04:04|2.5365
04:04:06|2.5365
04:04:08|2.5369
04:04:09|2.5376
04:04:10|2.5392
04:04:11|2.5381
04:04:12|2.5387
04:04:14|2.5398
04:04:14|2.5399
04:04:15|2.5396
04:04:17|2.5396
04:04:18|2.5409
04:04:19|2.54
04:04:20|2.5402
04:04:20|2.5384
04:04:22|2.5395
04:04:23|2.5373
04:04:23|2.5369
04:04:25|2.5383
04:04:26|2.5379
04:04:26|2.5388
04:04:27|2.537
04:04:28|2.5366
04:04:31|2.536
04:04:32|2.5355
04:04:32|2.5355
04:04:33|2.5353
04:04:34|2.5403
04:04:36|2.539
04:04:36|2.5389
04:04:37|2.5368
04:04:38|2.5395
04:04:39|2.5394
04:04:40|2.5394
04:04:41|2.5394
04:04:42|2.5394
04:04:43|2.5377
04:04:44|2.5377
04:04:45|2.542
04:04:46|2.5386
04:04:47|2.5386
04:04:48|2.5405
04:04:49|2.5405
04:04:50|2.5417
04:04:51|2.5417
04:04:52|2.5417
04:04:53|2.5401
04:04:54|2.5385
04:04:55|2.5391
04:04:56|2.5403
04:04:57|2.5403
04:04:58|2.5401
04:04:59|2.5402
04:05:00|2.5401
04:05:01|2.5402
04:05:02|2.5391
04:05:03|2.5391
04:05:05|2.5371
04:05:06|2.5358
04:05:07|2.5349
04:05:09|2.5379
04:05:11|2.5379
04:05:12|2.5379
04:05:14|2.5347
04:05:14|2.5373
04:05:15|2.5385
04:05:17|2.5383
04:05:17|2.5396
04:05:18|2.5396
04:05:19|2.5396
04:05:20|2.5396
04:05:21|2.5389
04:05:22|2.5389
04:05:23|2.5375
04:05:25|2.5406
04:05:26|2.5389
04:05:27|2.5389
04:05:28|2.5389
04:05:29|2.5379
04:05:30|2.5393
04:05:31|2.5378
04:05:32|2.5375
04:05:33|2.5365
04:05:34|2.5365
04:05:35|2.5345
04:05:36|2.5347
04:05:37|2.5347
04:05:38|2.5348
04:05:39|2.5348
04:05:40|2.5348
04:05:41|2.5347
04:05:42|2.5339
04:05:43|2.5345
04:05:44|2.5347
04:05:45|2.5347
04:05:46|2.5355
04:05:47|2.5349
04:05:48|2.5345
04:05:49|2.532
04:05:50|2.5314
04:05:51|2.5328
04:05:52|2.5328
04:05:53|2.5328
04:05:54|2.5371
04:05:55|2.5371
04:05:56|2.5371
04:05:57|2.5354
04:05:58|2.5354
04:05:59|2.5379
04:06:00|2.5379
04:06:01|2.5354
04:06:02|2.5354
04:06:03|2.5354
04:06:04|2.5354
04:06:05|2.5354
04:06:06|2.5366
04:06:07|2.5366
04:06:08|2.5386
04:06:10|2.5397
04:06:11|2.5403
04:06:12|2.5402
04:06:14|2.5408
04:06:14|2.5408
04:06:15|2.5405
04:06:16|2.5404
04:06:17|2.5404
04:06:19|2.5409
04:06:19|2.5402
04:06:20|2.5392
04:06:22|2.5379
04:06:22|2.5379
04:06:23|2.5372
04:06:24|2.5371
04:06:25|2.5383
04:06:27|2.5383
04:06:27|2.539
04:06:28|2.5391
04:06:29|2.5386
04:06:30|2.5386
04:06:32|2.537
04:06:33|2.5416
04:06:34|2.5406
04:06:35|2.539
04:06:36|2.539
04:06:37|2.539
04:06:38|2.539
04:06:39|2.5401
04:06:40|2.5409
04:06:41|2.5409
04:06:42|2.5409
04:06:43|2.5391
04:06:44|2.5387
04:06:45|2.5387
04:06:46|2.5372
04:06:47|2.5362
04:06:48|2.5352
04:06:49|2.5352
04:06:50|2.5352
04:06:51|2.5363
04:06:52|2.5374
04:06:53|2.5375
04:06:54|2.5376
04:06:55|2.5396
04:06:56|2.5445
04:06:57|2.5437
04:06:58|2.5442
04:06:59|2.5444
04:07:00|2.5447
04:07:01|2.5445
04:07:02|2.5445
04:07:03|2.5448
04:07:05|2.544
04:07:05|2.5444
04:07:06|2.5446
04:07:07|2.5446
04:07:08|2.5446
04:07:10|2.5453
04:07:12|2.5453
04:07:12|2.5463
04:07:14|2.5463
04:07:15|2.5468
04:07:16|2.5468
04:07:18|2.5468
04:07:18|2.5474
04:07:20|2.5484
04:07:20|2.5487
04:07:21|2.5487
04:07:22|2.5475
04:07:23|2.5475
04:07:24|2.5475
04:07:25|2.5475
04:07:26|2.5467
04:07:27|2.5467
04:07:28|2.5467
04:07:29|2.5467
04:07:30|2.5467
04:07:31|2.5489
04:07:33|2.5471
04:07:33|2.5471
04:07:34|2.5471
04:07:35|2.5489
04:07:36|2.5489
04:07:37|2.549
04:07:38|2.5489
04:07:39|2.547
04:07:40|2.547
04:07:41|2.547
04:07:42|2.547
04:07:43|2.5478
04:07:45|2.5489
04:07:46|2.5489
04:07:47|2.5489
04:07:48|2.5488
04:07:49|2.5488
04:07:50|2.5488
04:07:51|2.5479
04:07:52|2.5479
04:07:53|2.5479
04:07:54|2.5468
04:07:55|2.5468
04:07:56|2.5469
04:07:58|2.5469
04:07:59|2.5469
04:08:00|2.5469
04:08:01|2.5469
04:08:02|2.5469
04:08:03|2.5469
04:08:04|2.5468
04:08:05|2.5482
04:08:06|2.5482
04:08:06|2.5474
04:08:08|2.5488
04:08:09|2.5488
04:08:10|2.5488
04:08:12|2.5488
04:08:13|2.5488
04:08:14|2.5488
04:08:15|2.549
04:08:16|2.549
04:08:17|2.549
04:08:18|2.549
04:08:20|2.549
04:08:20|2.549
04:08:21|2.5479
04:08:22|2.5477
04:08:23|2.5477
04:08:24|2.5477
04:08:25|2.5454
04:08:26|2.5454
04:08:28|2.5456
04:08:29|2.5466
04:08:30|2.5466
04:08:31|2.5508
04:08:33|2.5481
04:08:34|2.5489
04:08:35|2.5472
04:08:37|2.5474
04:08:37|2.5474
04:08:38|2.5474
04:08:39|2.5474
04:08:40|2.5474
04:08:42|2.5472
04:08:43|2.5472
04:08:43|2.5472
04:08:44|2.5472
04:08:45|2.5472
04:08:46|2.5472
04:08:48|2.5472
04:08:49|2.5455
04:08:49|2.5459
04:08:51|2.5459
04:08:52|2.5459
04:08:52|2.5478
04:08:53|2.5492
04:08:54|2.5497
04:08:55|2.5497
04:08:57|2.5478
04:08:58|2.5478
04:08:58|2.5479
04:08:59|2.5479
04:09:02|2.5479
04:09:02|2.5479
04:09:03|2.5479
04:09:04|2.5479
04:09:05|2.5478
04:09:06|2.5478
04:09:07|2.5478
04:09:08|2.5478
04:09:09|2.5478
04:09:10|2.5478
04:09:12|2.5465
04:09:13|2.5464
04:09:15|2.5469
04:09:16|2.5469
04:09:18|2.5469
04:09:20|2.5476
04:09:21|2.5476
04:09:22|2.5476
04:09:23|2.5476
04:09:24|2.547
04:09:25|2.547
04:09:26|2.547
04:09:27|2.5474
04:09:28|2.5479
04:09:29|2.5479
04:09:30|2.5479
04:09:31|2.5479
04:09:32|2.5479
04:09:33|2.5479
04:09:34|2.5504
04:09:35|2.5512
04:09:36|2.5526
04:09:37|2.5522
04:09:38|2.5501
04:09:39|2.5508
04:09:41|2.5507
04:09:42|2.5507
04:09:43|2.5507
04:09:44|2.5507
04:09:45|2.5507
04:09:46|2.5495
04:09:47|2.5495
04:09:48|2.5492
04:09:48|2.549
04:09:50|2.5503
04:09:51|2.5503
04:09:51|2.551
04:09:53|2.551
04:09:54|2.551
04:09:55|2.551
04:09:56|2.5486
04:09:57|2.5486
04:09:58|2.5486
04:09:59|2.5486
04:10:00|2.5486
04:10:00|2.5501
04:10:01|2.551
04:10:03|2.551
04:10:04|2.549
04:10:05|2.549
04:10:06|2.5499
04:10:08|2.5499
04:10:08|2.5499
04:10:09|2.5509
04:10:11|2.5509
04:10:11|2.5509
04:10:14|2.5521
04:10:15|2.5528
04:10:16|2.5535
04:10:17|2.554
04:10:18|2.5534
04:10:19|2.5543
04:10:21|2.5545
04:10:22|2.5545
04:10:23|2.5549
04:10:24|2.5549
04:10:25|2.5548
04:10:26|2.5555
04:10:27|2.5549
04:10:28|2.5549
04:10:29|2.5555
04:10:30|2.5555
04:10:30|2.5555
04:10:32|2.5555
04:10:33|2.5555
04:10:33|2.555
04:10:35|2.5541
04:10:36|2.5541
04:10:37|2.5553
04:10:38|2.5553
04:10:39|2.5532
04:10:40|2.5544
04:10:40|2.5544
04:10:42|2.5535
04:10:43|2.5535
04:10:43|2.5554
04:10:44|2.5563
04:10:46|2.5563
04:10:46|2.5563
04:10:48|2.5567
04:10:49|2.5567
04:10:51|2.5567
04:10:52|2.5566
04:10:53|2.5565
04:10:54|2.5546
04:10:55|2.5546
04:10:56|2.5546
04:10:57|2.5546
04:10:58|2.5566
04:10:59|2.555
04:11:00|2.5556
04:11:01|2.5556
04:11:02|2.5556
04:11:03|2.5556
04:11:04|2.5556
04:11:05|2.5556
04:11:06|2.5589
04:11:07|2.5599
04:11:08|2.5595
04:11:09|2.5594
04:11:10|2.5567
04:11:11|2.5566
04:11:12|2.5579
04:11:14|2.5568
04:11:16|2.5553
04:11:18|2.5571
04:11:19|2.558
04:11:20|2.558
04:11:21|2.5581
04:11:22|2.5575
04:11:23|2.5576
04:11:24|2.5576
04:11:25|2.5575
04:11:26|2.5575
04:11:27|2.5575
04:11:28|2.5575
04:11:29|2.5576
04:11:30|2.5576
04:11:31|2.5576
04:11:32|2.5576
04:11:33|2.5576
04:11:34|2.5575
04:11:35|2.5576
04:11:36|2.5576
04:11:37|2.5576
04:11:38|2.5557
04:11:39|2.5553
04:11:40|2.5553
04:11:41|2.5554
04:11:42|2.5554
04:11:43|2.5554
04:11:44|2.5563
04:11:45|2.5578
04:11:46|2.5578
04:11:47|2.5581
04:11:48|2.5581
04:11:49|2.5567
04:11:50|2.5567
04:11:51|2.5567
04:11:53|2.5567
04:11:53|2.5573
04:11:54|2.5557
04:11:55|2.5556
04:11:56|2.5553
04:11:57|2.5551
04:11:58|2.556
04:11:59|2.556
04:12:00|2.556
04:12:01|2.556
04:12:02|2.5565
04:12:03|2.5565
04:12:04|2.5565
04:12:05|2.5565
04:12:06|2.5565
04:12:07|2.5579
04:12:08|2.5579
04:12:09|2.558
04:12:10|2.5581
04:12:11|2.5581
04:12:12|2.5595
04:12:13|2.5595
04:12:15|2.5604
04:12:17|2.5584
04:12:18|2.5581
04:12:19|2.5581
04:12:20|2.558
04:12:21|2.558
04:12:22|2.558
04:12:23|2.558
04:12:24|2.558
04:12:25|2.5571
04:12:27|2.5571
04:12:27|2.5574
04:12:28|2.5574
04:12:30|2.5581
04:12:30|2.56
04:12:31|2.56
04:12:33|2.56
04:12:33|2.559
04:12:34|2.559
04:12:35|2.5589
04:12:36|2.5589
04:12:37|2.5589
04:12:38|2.5589
04:12:39|2.5589
04:12:40|2.5589
04:12:41|2.5567
04:12:42|2.5567
04:12:43|2.5567
04:12:44|2.5576
04:12:45|2.5581
04:12:46|2.5567
04:12:47|2.5567
04:12:49|2.5576
04:12:50|2.5576
04:12:51|2.5583
04:12:52|2.5583
04:12:53|2.5594
04:12:54|2.5582
04:12:55|2.5581
04:12:56|2.5578
04:12:57|2.559
04:12:58|2.558
04:12:59|2.5592
04:13:00|2.5592
04:13:01|2.5579
04:13:03|2.5578
04:13:04|2.5585
04:13:05|2.5586
04:13:05|2.5586
04:13:08|2.5592
04:13:08|2.5593
04:13:09|2.5593
04:13:10|2.5601
04:13:11|2.559
04:13:12|2.559
04:13:14|2.5579
04:13:15|2.5581
04:13:16|2.5577
04:13:17|2.5576
04:13:18|2.557
04:13:19|2.5576
04:13:20|2.5576
04:13:21|2.5557
04:13:22|2.556
04:13:23|2.5539
04:13:25|2.5532
04:13:26|2.5533
04:13:27|2.5532
04:13:28|2.5532
04:13:29|2.5537
04:13:30|2.5542
04:13:31|2.5542
04:13:32|2.5542
04:13:33|2.5544
04:13:34|2.5556
04:13:35|2.5566
04:13:36|2.5577
04:13:37|2.5577
04:13:38|2.5575
04:13:39|2.5575
04:13:40|2.5593
04:13:42|2.5585
04:13:42|2.5587
04:13:44|2.5594
04:13:44|2.5594
04:13:45|2.5607
04:13:47|2.562
04:13:47|2.5622
04:13:49|2.5624
04:13:49|2.5624
04:13:51|2.5624
04:13:51|2.5623
04:13:52|2.563
04:13:53|2.5632
04:13:55|2.5636
04:13:56|2.5624
04:13:56|2.5624
04:13:58|2.563
04:13:58|2.5616
04:13:59|2.5616
04:14:01|2.561
04:14:01|2.561
04:14:03|2.561
04:14:04|2.5609
04:14:05|2.5605
04:14:05|2.5601
04:14:07|2.5601
04:14:08|2.5601
04:14:09|2.5587
04:14:09|2.5627
04:14:11|2.5596
04:14:12|2.5596
04:14:13|2.5605
04:14:14|2.5632
04:14:15|2.5632
04:14:16|2.5641
04:14:18|2.5639
04:14:19|2.5632
04:14:20|2.564
04:14:21|2.5632
04:14:22|2.5632
04:14:23|2.5629
04:14:24|2.5624
04:14:25|2.5624
04:14:26|2.5632
04:14:27|2.5626
04:14:28|2.5623
04:14:29|2.5623
04:14:30|2.5623
04:14:31|2.5639
04:14:32|2.5639
04:14:33|2.5639
04:14:34|2.5631
04:14:35|2.563
04:14:36|2.563
04:14:37|2.563
04:14:38|2.5631
04:14:39|2.5631
04:14:40|2.5631
04:14:41|2.5634
04:14:42|2.5634
04:14:43|2.5635
04:14:44|2.5629
04:14:45|2.563
04:14:46|2.563
04:14:47|2.5635
04:14:48|2.5634
04:14:49|2.5634
04:14:50|2.5635
04:14:51|2.5635
04:14:52|2.5641
04:14:53|2.5641
04:14:54|2.564
04:14:55|2.5635
04:14:56|2.5635
04:14:57|2.5635
04:14:58|2.5636
04:14:59|2.5636
04:15:01|2.5655
04:15:01|2.5658
04:15:03|2.5663
04:15:04|2.5663
04:15:05|2.5684
04:15:05|2.5695
04:15:07|2.5694
04:15:09|2.5691
04:15:10|2.5691
04:15:10|2.5691
04:15:11|2.5692
04:15:12|2.5684
04:15:13|2.5692
04:15:14|2.5691
04:15:15|2.5685
04:15:16|2.5684
04:15:19|2.5689
04:15:20|2.5688
04:15:21|2.5688
04:15:22|2.5688
04:15:24|2.5688
04:15:24|2.5688
04:15:26|2.5688
04:15:26|2.5688
04:15:27|2.5688
04:15:28|2.5689
04:15:29|2.5689
04:15:30|2.5683
04:15:31|2.5669
04:15:32|2.5661
04:15:34|2.5661
04:15:34|2.5661
04:15:35|2.5661
04:15:37|2.5661
04:15:37|2.5661
04:15:38|2.5658
04:15:40|2.5658
04:15:41|2.5683
04:15:42|2.568
04:15:43|2.568
04:15:44|2.5658
04:15:45|2.5658
04:15:46|2.5657
04:15:47|2.5657
04:15:48|2.5657
04:15:49|2.5657
04:15:50|2.5657
04:15:51|2.5656
04:15:52|2.5658
04:15:53|2.5658
04:15:54|2.5658
04:15:55|2.5658
04:15:56|2.5667
04:15:57|2.5667
04:15:58|2.5681
04:15:59|2.5667
04:16:00|2.5651
04:16:02|2.5632
04:16:02|2.5638
04:16:04|2.5667
04:16:05|2.5647
04:16:06|2.5647
04:16:07|2.5655
04:16:08|2.5655
04:16:09|2.5655
04:16:10|2.5655
04:16:11|2.5655
04:16:11|2.5653
04:16:13|2.5653
04:16:14|2.5633
04:16:15|2.5644
04:16:16|2.5646
04:16:16|2.5652
04:16:17|2.5644
04:16:20|2.5638
04:16:22|2.5638
04:16:22|2.5632
04:16:24|2.5632
04:16:25|2.5632
04:16:26|2.5623
04:16:27|2.5616
04:16:28|2.5617
04:16:29|2.5606
04:16:30|2.5596
04:16:31|2.5596
04:16:32|2.5596
04:16:33|2.5596
04:16:34|2.5601
04:16:36|2.5611
04:16:38|2.5611
04:16:39|2.5613
04:16:40|2.5613
04:16:40|2.5613
04:16:41|2.5613
04:16:42|2.5604
04:16:44|2.5604
04:16:44|2.5604
04:16:46|2.5604
04:16:47|2.5604
04:16:48|2.5612
04:16:49|2.5612
04:16:50|2.5618
04:16:50|2.5616
04:16:51|2.5616
04:16:52|2.5625
04:16:54|2.5613
04:16:54|2.5622
04:16:56|2.5621
04:16:57|2.5621
04:16:57|2.5621
04:16:58|2.5621
04:17:00|2.5621
04:17:00|2.5618
04:17:01|2.5618
04:17:03|2.5618
04:17:03|2.5618
04:17:05|2.5618
04:17:05|2.5618
04:17:06|2.5616
04:17:07|2.5613
04:17:08|2.5613
04:17:09|2.5608
04:17:10|2.5608
04:17:11|2.5614
04:17:12|2.5614
04:17:13|2.5608
04:17:14|2.5608
04:17:15|2.5613
04:17:16|2.5618
04:17:18|2.5627
04:17:19|2.5619
04:17:21|2.5614
04:17:22|2.5613
04:17:24|2.5619
04:17:25|2.5628
04:17:26|2.5628
04:17:28|2.5629
04:17:28|2.5642
04:17:30|2.563
04:17:31|2.563
04:17:32|2.5642
04:17:33|2.5642
04:17:33|2.5618
04:17:34|2.5618
04:17:36|2.5618
04:17:36|2.5611
04:17:37|2.5644
04:17:39|2.564
04:17:39|2.5617
04:17:41|2.5615
04:17:42|2.5615
04:17:42|2.5608
04:17:44|2.5609
04:17:45|2.5609
04:17:46|2.5607
04:17:47|2.5607
04:17:47|2.5605
04:17:48|2.56
04:17:49|2.5596
04:17:50|2.5592
04:17:51|2.5591
04:17:52|2.5568
04:17:53|2.5573
04:17:54|2.5573
04:17:55|2.5573
04:17:56|2.5573
04:17:57|2.5585
04:17:58|2.5596
04:17:59|2.5596
04:18:00|2.5596
04:18:02|2.5596
04:18:02|2.5596
04:18:04|2.5596
04:18:04|2.5596
04:18:06|2.5596
04:18:07|2.5596
04:18:07|2.5565
04:18:08|2.5565
04:18:09|2.5574
04:18:10|2.5575
04:18:11|2.5575
04:18:13|2.5575
04:18:13|2.5575
04:18:15|2.5574
04:18:15|2.5583
04:18:16|2.5583
04:18:19|2.5583
04:18:19|2.5583
04:18:21|2.5584
04:18:23|2.5574
04:18:24|2.5575
04:18:25|2.5583
04:18:26|2.5574
04:18:27|2.5559
04:18:28|2.5559
04:18:29|2.5554
04:18:31|2.5533
04:18:32|2.5542
04:18:33|2.5539
04:18:34|2.553
04:18:35|2.5529
04:18:35|2.553
04:18:37|2.5531
04:18:38|2.5525
04:18:39|2.5524
04:18:40|2.5524
04:18:41|2.5539
04:18:42|2.5539
04:18:42|2.5539
04:18:44|2.5539
04:18:45|2.5539
04:18:46|2.5519
04:18:46|2.5519
04:18:48|2.5519
04:18:49|2.5519
04:18:50|2.5537
04:18:51|2.5551
04:18:52|2.5549
04:18:53|2.555
04:18:54|2.555
04:18:56|2.5553
04:18:57|2.5543
04:18:58|2.5543
04:18:59|2.5543
04:18:59|2.5546
04:19:00|2.5551
04:19:02|2.5543
04:19:03|2.5528
04:19:04|2.5522
04:19:05|2.5512
04:19:06|2.5512
04:19:07|2.5519
04:19:08|2.5511
04:19:09|2.5511
04:19:10|2.5516
04:19:10|2.5527
04:19:12|2.5527
04:19:12|2.5528
04:19:14|2.5527
04:19:15|2.5528
04:19:15|2.5528
04:19:17|2.5529
04:19:17|2.5529
04:19:19|2.5516
04:19:20|2.5515
04:19:21|2.5502
04:19:23|2.5497
04:19:23|2.5497
04:19:25|2.5501
04:19:26|2.5488
04:19:26|2.5489
04:19:28|2.5489
04:19:29|2.5502
04:19:31|2.553
04:19:31|2.553
04:19:33|2.553
04:19:34|2.553
04:19:35|2.553
04:19:36|2.5539
04:19:37|2.5523
04:19:38|2.5518
04:19:40|2.5505
04:19:41|2.5503
04:19:42|2.5503
04:19:43|2.5503
04:19:45|2.5503
04:19:46|2.5503
04:19:46|2.5503
04:19:48|2.5503
04:19:48|2.5504
04:19:49|2.5504
04:19:51|2.5504
04:19:52|2.5504
04:19:52|2.5504
04:19:53|2.5504
04:19:55|2.5496
04:19:56|2.5496
04:19:57|2.5509
04:19:58|2.5509
04:19:59|2.552
04:19:59|2.5517
04:20:01|2.5517
04:20:01|2.5519
04:20:03|2.5519
04:20:04|2.5531
04:20:05|2.5531
04:20:06|2.5531
04:20:07|2.5529
04:20:07|2.5529
04:20:09|2.5535
04:20:10|2.5535
04:20:10|2.5519
04:20:11|2.5529
04:20:13|2.5529
04:20:14|2.5524
04:20:14|2.5539
04:20:15|2.5539
04:20:16|2.5539
04:20:18|2.5525
04:20:19|2.5525
04:20:21|2.5525
04:20:21|2.5528
04:20:22|2.554
04:20:24|2.5538
04:20:26|2.5547
04:20:28|2.5541
04:20:29|2.5541
04:20:30|2.5541
04:20:32|2.5537
04:20:32|2.5537
04:20:33|2.5537
04:20:34|2.5535
04:20:35|2.5544
04:20:36|2.5527
04:20:37|2.5527
04:20:38|2.5524
04:20:39|2.5524
04:20:40|2.5524
04:20:41|2.5529
04:20:42|2.5529
04:20:43|2.5529
04:20:44|2.5532
04:20:45|2.554
04:20:46|2.554
04:20:47|2.554
04:20:49|2.5541
04:20:49|2.5541
04:20:50|2.555
04:20:51|2.555
04:20:52|2.5546
04:20:53|2.5536
04:20:54|2.5536
04:20:55|2.5536
04:20:56|2.5536
04:20:57|2.5536
04:20:58|2.5536
04:20:59|2.5526
04:21:01|2.5526
04:21:01|2.5526
04:21:02|2.5526
04:21:03|2.555
04:21:04|2.555
04:21:05|2.555
04:21:07|2.5548
04:21:09|2.555
04:21:09|2.555
04:21:11|2.555
04:21:11|2.555
04:21:13|2.5552
04:21:13|2.5551
04:21:14|2.5551
04:21:16|2.5551
04:21:16|2.5551
04:21:18|2.5552
04:21:18|2.5552
04:21:19|2.5552
04:21:20|2.5552
04:21:22|2.5552
04:21:22|2.5552
04:21:25|2.555
04:21:26|2.555
04:21:28|2.5532
04:21:29|2.5532
04:21:30|2.5532
04:21:32|2.5532
04:21:32|2.5532
04:21:34|2.5532
04:21:34|2.5525
04:21:35|2.5533
04:21:37|2.5541
04:21:38|2.5541
04:21:38|2.5541
04:21:40|2.5548
04:21:41|2.5548
04:21:42|2.5548
04:21:43|2.5551
04:21:43|2.5551
04:21:45|2.5551
04:21:46|2.5555
04:21:46|2.5555
04:21:47|2.5555
04:21:48|2.5555
04:21:49|2.5554
04:21:50|2.5554
04:21:51|2.5554
04:21:53|2.5545
04:21:53|2.5546
04:21:54|2.5562
04:21:56|2.5563
04:21:56|2.5568
04:21:57|2.5568
04:21:58|2.5568
04:21:59|2.5556
04:22:01|2.5557
04:22:02|2.5568
04:22:03|2.5564
04:22:03|2.5564
04:22:04|2.5564
04:22:06|2.5563
04:22:06|2.5563
04:22:07|2.5569
04:22:08|2.5576
04:22:09|2.5579
04:22:11|2.5585
04:22:11|2.558
04:22:14|2.5585
04:22:14|2.5608
04:22:15|2.5604
04:22:16|2.5604
04:22:17|2.5592
04:22:18|2.56
04:22:19|2.56
04:22:20|2.5603
04:22:21|2.5605
04:22:22|2.561
04:22:23|2.5605
04:22:25|2.5605
04:22:26|2.5605
04:22:27|2.5592
04:22:28|2.5592
04:22:29|2.5597
04:22:30|2.5604
04:22:31|2.5604
04:22:32|2.561
04:22:33|2.5609
04:22:35|2.5611
04:22:36|2.5618
04:22:37|2.5618
04:22:38|2.5629
04:22:39|2.5623
04:22:40|2.5603
04:22:41|2.5606
04:22:42|2.5618
04:22:43|2.5619
04:22:44|2.562
04:22:45|2.562
04:22:46|2.5615
04:22:47|2.5622
04:22:48|2.5622
04:22:49|2.5622
04:22:50|2.562
04:22:51|2.562
04:22:52|2.5606
04:22:52|2.5615
04:22:54|2.5615
04:22:55|2.5615
04:22:57|2.5625
04:22:58|2.5614
04:22:58|2.5605
04:22:59|2.5605
04:23:01|2.5605
04:23:01|2.5612
04:23:03|2.5612
04:23:03|2.5594
04:23:05|2.5589
04:23:05|2.5589
04:23:06|2.5568
04:23:07|2.5572
04:23:08|2.5572
04:23:09|2.5571
04:23:10|2.559
04:23:11|2.559
04:23:13|2.559
04:23:13|2.559
04:23:14|2.559
04:23:16|2.5599
04:23:16|2.5607
04:23:19|2.5618
04:23:19|2.5618
04:23:20|2.5618
04:23:21|2.5643
04:23:22|2.5655
04:23:23|2.5645
04:23:24|2.5645
04:23:26|2.5635
04:23:27|2.5633
04:23:28|2.5633
04:23:29|2.5632
04:23:30|2.5632
04:23:32|2.5632
04:23:33|2.5632
04:23:34|2.5637
04:23:36|2.5637
04:23:36|2.5638
04:23:38|2.5638
04:23:39|2.5637
04:23:40|2.5642
04:23:41|2.5647
04:23:42|2.5647
04:23:43|2.5639
04:23:44|2.5639
04:23:45|2.5629
04:23:46|2.5623
04:23:47|2.5623
04:23:48|2.5623
04:23:49|2.5636
04:23:50|2.5636
04:23:52|2.5624
04:23:53|2.5619
04:23:54|2.5588
04:23:55|2.5593
04:23:56|2.5599
04:23:57|2.5598
04:23:57|2.5598
04:23:59|2.5598
04:23:59|2.5598
04:24:01|2.5598
04:24:02|2.5608
04:24:02|2.5626
04:24:04|2.5619
04:24:05|2.5623
04:24:05|2.5623
04:24:06|2.5625
04:24:08|2.5624
04:24:09|2.5624
04:24:09|2.5613
04:24:11|2.5613
04:24:11|2.5613
04:24:13|2.5613
04:24:14|2.5613
04:24:15|2.5613
04:24:16|2.5622
04:24:17|2.5639
04:24:18|2.5639
04:24:19|2.564
04:24:19|2.567
04:24:21|2.5671
04:24:21|2.5668
04:24:23|2.5668
04:24:24|2.5668
04:24:25|2.5653
04:24:26|2.5653
04:24:28|2.5662
04:24:30|2.5657
04:24:31|2.5657
04:24:32|2.5645
04:24:33|2.5645
04:24:34|2.5645
04:24:35|2.5642
04:24:36|2.5642
04:24:37|2.5642
04:24:38|2.5642
04:24:39|2.5656
04:24:40|2.5654
04:24:41|2.5654
04:24:42|2.565
04:24:43|2.565
04:24:44|2.565
04:24:45|2.565
04:24:46|2.5633
04:24:47|2.5632
04:24:48|2.5632
04:24:49|2.563
04:24:50|2.563
04:24:51|2.563
04:24:52|2.5629
04:24:53|2.5624
04:24:55|2.5624
04:24:56|2.5619
04:24:57|2.5634
04:24:58|2.5647
04:24:59|2.5648
04:25:00|2.5648
04:25:01|2.5648
04:25:02|2.5624
04:25:03|2.5624
04:25:03|2.5624
04:25:04|2.5612
04:25:06|2.5615
04:25:07|2.5616
04:25:08|2.5629
04:25:08|2.5629
04:25:10|2.5645
04:25:10|2.5645
04:25:11|2.5645
04:25:13|2.5645
04:25:13|2.5623
04:25:15|2.5623
04:25:16|2.5623
04:25:16|2.5623
04:25:17|2.5623
04:25:19|2.5622
04:25:20|2.5617
04:25:20|2.5605
04:25:22|2.56
04:25:23|2.5592
04:25:24|2.5587
04:25:26|2.5587
04:25:27|2.5587
04:25:29|2.5587
04:25:30|2.5587
04:25:31|2.5579
04:25:32|2.5579
04:25:34|2.5573
04:25:35|2.557
04:25:36|2.5567
04:25:37|2.5582
04:25:38|2.5591
04:25:39|2.5591
04:25:40|2.5591
04:25:41|2.5594
04:25:42|2.5594
04:25:43|2.5594
04:25:44|2.5594
04:25:45|2.5594
04:25:46|2.5594
04:25:47|2.5594
04:25:48|2.5583
04:25:49|2.5589
04:25:50|2.5589
04:25:50|2.5605
04:25:52|2.5605
04:25:53|2.5605
04:25:54|2.5605
04:25:54|2.5603
04:25:56|2.5604
04:25:56|2.5604
04:25:58|2.5604
04:25:59|2.558
04:25:59|2.558
04:26:01|2.558
04:26:02|2.558
04:26:03|2.558
04:26:04|2.558
04:26:05|2.5579
04:26:06|2.5579
04:26:06|2.5579
04:26:08|2.557
04:26:09|2.5563
04:26:10|2.5562
04:26:11|2.5556
04:26:12|2.5556
04:26:13|2.5555
04:26:13|2.5555
04:26:15|2.5563
04:26:16|2.5552
04:26:17|2.5542
04:26:18|2.5542
04:26:19|2.554
04:26:20|2.554
04:26:20|2.554
04:26:22|2.5552
04:26:23|2.5554
04:26:24|2.5556
04:26:25|2.5557
04:26:25|2.5558
04:26:27|2.5548
04:26:28|2.5558
04:26:30|2.5558
04:26:31|2.5558
04:26:33|2.5567
04:26:34|2.5573
04:26:34|2.5575
04:26:36|2.5575
04:26:37|2.556
04:26:38|2.5545
04:26:39|2.5554
04:26:40|2.5554
04:26:41|2.5554
04:26:42|2.5554
04:26:43|2.5565
04:26:44|2.5565
04:26:45|2.5555
04:26:46|2.5555
04:26:47|2.5555
04:26:48|2.5555
04:26:49|2.5555
04:26:50|2.5555
04:26:52|2.5555
04:26:53|2.5542
04:26:54|2.554
04:26:55|2.554
04:26:57|2.5532
04:26:58|2.5533
04:26:58|2.5529
04:27:00|2.5532
04:27:00|2.5534
04:27:01|2.554
04:27:03|2.5531
04:27:04|2.5531
04:27:04|2.5541
04:27:05|2.5541
04:27:06|2.5531
04:27:08|2.5529
04:27:09|2.553
04:27:10|2.5541
04:27:10|2.5544
04:27:11|2.5544
04:27:12|2.5539
04:27:13|2.5515
04:27:15|2.5503
04:27:15|2.5501
04:27:16|2.5509
04:27:17|2.5512
04:27:18|2.5519
04:27:20|2.5514
04:27:20|2.5515
04:27:21|2.5515
04:27:23|2.5515
04:27:23|2.5515
04:27:24|2.5515
04:27:26|2.5515
04:27:26|2.5515
04:27:28|2.5515
04:27:28|2.5516
04:27:31|2.5494
04:27:32|2.5539
04:27:33|2.5539
04:27:35|2.5525
04:27:36|2.5525
04:27:37|2.5525
04:27:38|2.5536
04:27:39|2.5536
04:27:40|2.5526
04:27:40|2.5531
04:27:42|2.5531
04:27:43|2.5531
04:27:44|2.5531
04:27:45|2.5531
04:27:46|2.5531
04:27:47|2.5531
04:27:47|2.5531
04:27:49|2.5531
04:27:50|2.5529
04:27:51|2.5521
04:27:52|2.5527
04:27:53|2.5518
04:27:54|2.5518
04:27:55|2.5527
04:27:56|2.554
04:27:57|2.554
04:27:57|2.554
04:27:59|2.5544
04:28:00|2.5544
04:28:01|2.5553
04:28:02|2.5553
04:28:04|2.5559
04:28:04|2.5559
04:28:06|2.556
04:28:07|2.556
04:28:08|2.556
04:28:08|2.5556
04:28:10|2.5556
04:28:10|2.5556
04:28:11|2.5559
04:28:12|2.5568
04:28:15|2.5568
04:28:15|2.5569
04:28:16|2.5581
04:28:17|2.5581
04:28:18|2.5571
04:28:19|2.5571
04:28:20|2.5571
04:28:21|2.5571
04:28:22|2.5571
04:28:23|2.5571
04:28:24|2.5568
04:28:25|2.5568
04:28:26|2.5568
04:28:27|2.5568
04:28:28|2.5568
04:28:29|2.5594
04:28:31|2.5613
04:28:33|2.5629
04:28:35|2.5629
04:28:37|2.5624
04:28:37|2.5624
04:28:39|2.5656
04:28:40|2.5656
04:28:41|2.5655
04:28:42|2.5645
04:28:43|2.5645
04:28:44|2.5661
04:28:45|2.5661
04:28:46|2.5661
04:28:47|2.5655
04:28:48|2.5662
04:28:49|2.5671
04:28:50|2.5662
04:28:51|2.5674
04:28:52|2.5671
04:28:53|2.5662
04:28:54|2.5674
04:28:55|2.5679
04:28:56|2.5679
04:28:57|2.5631
04:28:58|2.5648
04:28:59|2.5643
04:29:00|2.5643
04:29:01|2.5643
04:29:02|2.5652
04:29:03|2.5641
04:29:05|2.5657
04:29:05|2.5657
04:29:06|2.5662
04:29:08|2.5653
04:29:09|2.5653
04:29:10|2.564
04:29:11|2.564
04:29:12|2.5632
04:29:13|2.5632
04:29:14|2.564
04:29:15|2.5598
04:29:16|2.5598
04:29:17|2.5606
04:29:17|2.5616
04:29:18|2.5616
04:29:20|2.5621
04:29:21|2.5621
04:29:22|2.5621
04:29:23|2.5602
04:29:23|2.5602
04:29:25|2.5596
04:29:25|2.5595
04:29:27|2.5583
04:29:28|2.5582
04:29:28|2.5589
04:29:30|2.5589
04:29:31|2.5603
04:29:33|2.5567
04:29:35|2.5566
04:29:35|2.5554
04:29:36|2.5554
04:29:38|2.5538
04:29:39|2.5553
04:29:40|2.5553
04:29:42|2.5553
04:29:42|2.5553
04:29:43|2.5551
04:29:44|2.5551
04:29:45|2.5554
04:29:46|2.5556
04:29:48|2.5556
04:29:49|2.5556
04:29:50|2.5561
04:29:51|2.5561
04:29:52|2.5561
04:29:53|2.5558
04:29:54|2.5551
04:29:55|2.5551
04:29:56|2.5551
04:29:57|2.5551
04:29:58|2.5562
04:29:59|2.5562
04:30:00|2.5562
04:30:01|2.5562
04:30:02|2.5553
04:30:03|2.5553
04:30:04|2.5553
04:30:05|2.5548
04:30:06|2.5546
04:30:07|2.5546
04:30:08|2.5535
04:30:09|2.553
04:30:10|2.553
04:30:11|2.5531
04:30:12|2.553
04:30:13|2.553
04:30:14|2.5529
04:30:15|2.5525
04:30:16|2.5516
04:30:17|2.5516
04:30:18|2.5515
04:30:20|2.5512
04:30:21|2.5512
04:30:21|2.552
04:30:23|2.552
04:30:23|2.552
04:30:25|2.552
04:30:25|2.55
04:30:27|2.55
04:30:27|2.55
04:30:28|2.55
04:30:30|2.55
04:30:31|2.55
04:30:31|2.5476
04:30:34|2.5477
04:30:36|2.5477
04:30:36|2.5458
04:30:37|2.5455
04:30:39|2.5472
04:30:40|2.5472
04:30:41|2.5477
04:30:43|2.5477
04:30:44|2.5477
04:30:45|2.5458
04:30:46|2.5458
04:30:48|2.5463
04:30:48|2.5459
04:30:50|2.5458
04:30:51|2.5452
04:30:52|2.5452
04:30:52|2.5464
04:30:54|2.5464
04:30:55|2.5464
04:30:56|2.5469
04:30:56|2.5473
04:30:58|2.5464
04:30:59|2.5474
04:30:59|2.5486
04:31:01|2.5487
04:31:03|2.5474
04:31:03|2.5518
04:31:05|2.5512
04:31:05|2.5512
04:31:06|2.5503
04:31:08|2.5502
04:31:09|2.5502
04:31:10|2.5485
04:31:10|2.5493
04:31:12|2.5482
04:31:12|2.5489
04:31:13|2.5481
04:31:15|2.5481
04:31:15|2.5482
04:31:16|2.5482
04:31:17|2.5483
04:31:19|2.5492
04:31:19|2.5497
04:31:20|2.5497
04:31:22|2.5497
04:31:22|2.5497
04:31:23|2.55
04:31:24|2.55
04:31:25|2.5494
04:31:26|2.5486
04:31:27|2.5486
04:31:29|2.5486
04:31:30|2.5503
04:31:30|2.5503
04:31:31|2.5503
04:31:32|2.5503
04:31:33|2.5497
04:31:36|2.5491
04:31:37|2.5491
04:31:38|2.5491
04:31:39|2.5491
04:31:41|2.5511
04:31:42|2.549
04:31:42|2.5491
04:31:44|2.5489
04:31:45|2.5489
04:31:46|2.5489
04:31:47|2.5482
04:31:48|2.5482
04:31:50|2.5482
04:31:51|2.5482
04:31:51|2.5477
04:31:53|2.5477
04:31:53|2.5477
04:31:54|2.5477
04:31:55|2.5477
04:31:56|2.5463
04:31:58|2.5463
04:31:59|2.5448
04:31:59|2.5448
04:32:00|2.5453
04:32:02|2.5453
04:32:02|2.5453
04:32:03|2.5452
04:32:04|2.5452
04:32:05|2.5452
04:32:07|2.5452
04:32:07|2.5452
04:32:09|2.5452
04:32:09|2.5455
04:32:10|2.545
04:32:11|2.5445
04:32:12|2.5452
04:32:13|2.5452
04:32:14|2.5452
04:32:16|2.5432
04:32:16|2.5432
04:32:17|2.5432
04:32:18|2.5432
04:32:19|2.5445
04:32:22|2.5445
04:32:22|2.5445
04:32:23|2.5445
04:32:24|2.5447
04:32:25|2.5447
04:32:26|2.5427
04:32:27|2.5439
04:32:28|2.5439
04:32:29|2.5431
04:32:30|2.5437
04:32:31|2.5433
04:32:32|2.543
04:32:33|2.5428
04:32:35|2.5428
04:32:37|2.5427
04:32:39|2.5428
04:32:40|2.5416
04:32:41|2.5406
04:32:42|2.5387
04:32:43|2.5387
04:32:44|2.5358
04:32:46|2.5362
04:32:47|2.5352
04:32:48|2.5366
04:32:49|2.5369
04:32:50|2.5369
04:32:51|2.5369
04:32:53|2.5371
04:32:54|2.5371
04:32:55|2.5374
04:32:55|2.5374
04:32:56|2.5369
04:32:57|2.5374
04:32:58|2.5374
04:33:00|2.5374
04:33:00|2.5374
04:33:01|2.5373
04:33:03|2.5365
04:33:04|2.536
04:33:05|2.536
04:33:05|2.5371
04:33:06|2.5371
04:33:07|2.5371
04:33:09|2.5357
04:33:11|2.5354
04:33:11|2.5331
04:33:12|2.5328
04:33:13|2.5319
04:33:14|2.5292
04:33:15|2.5283
04:33:16|2.5286
04:33:17|2.5286
04:33:18|2.5298
04:33:20|2.5311
04:33:20|2.5297
04:33:21|2.5292
04:33:22|2.5289
04:33:23|2.5277
04:33:25|2.5299
04:33:26|2.5299
04:33:27|2.5306
04:33:28|2.5295
04:33:29|2.5316
04:33:31|2.5316
04:33:32|2.5316
04:33:33|2.5316
04:33:34|2.5302
04:33:35|2.5302
04:33:37|2.5298
04:33:38|2.5246
04:33:39|2.5237
04:33:41|2.5216
04:33:42|2.52
04:33:43|2.5209
04:33:44|2.5231
04:33:46|2.5232
04:33:47|2.524
04:33:47|2.524
04:33:49|2.5232
04:33:50|2.5229
04:33:51|2.5208
04:33:52|2.5245
04:33:53|2.5245
04:33:54|2.5222
04:33:55|2.5233
04:33:56|2.5223
04:33:57|2.5223
04:33:59|2.5223
04:33:59|2.5238
04:34:00|2.5225
04:34:01|2.5224
04:34:03|2.5233
04:34:03|2.523
04:34:05|2.523
04:34:06|2.5213
04:34:07|2.522
04:34:07|2.5216
04:34:08|2.5216
04:34:09|2.5216
04:34:10|2.5221
04:34:11|2.5216
04:34:12|2.5216
04:34:13|2.5217
04:34:15|2.5223
04:34:15|2.5203
04:34:17|2.5222
04:34:17|2.5229
04:34:18|2.5236
04:34:19|2.5236
04:34:20|2.5203
04:34:22|2.5217
04:34:22|2.5221
04:34:23|2.5221
04:34:24|2.5229
04:34:25|2.5228
04:34:26|2.5228
04:34:27|2.5223
04:34:28|2.5223
04:34:29|2.5223
04:34:30|2.5221
04:34:31|2.5221
04:34:32|2.5221
04:34:34|2.522
04:34:34|2.521
04:34:35|2.521
04:34:36|2.521
04:34:38|2.521
04:34:39|2.521
04:34:41|2.521
04:34:41|2.5206
04:34:43|2.5214
04:34:45|2.5214
04:34:45|2.5211
04:34:47|2.5184
04:34:47|2.517
04:34:49|2.517
04:34:50|2.5183
04:34:50|2.5167
04:34:52|2.5167
04:34:53|2.5176
04:34:54|2.5176
04:34:55|2.5174
04:34:56|2.5175
04:34:57|2.5175
04:34:58|2.5187
04:34:59|2.5166
04:35:00|2.5185
04:35:01|2.5185
04:35:02|2.5195
04:35:02|2.5195
04:35:04|2.5182
04:35:05|2.5189
04:35:05|2.5166
04:35:07|2.5186
04:35:09|2.5163
04:35:10|2.5166
04:35:11|2.5151
04:35:11|2.515
04:35:12|2.5158
04:35:13|2.5152
04:35:14|2.5154
04:35:15|2.5159
04:35:16|2.5159
04:35:18|2.5171
04:35:19|2.5171
04:35:20|2.515
04:35:21|2.515
04:35:22|2.5155
04:35:22|2.5151
04:35:23|2.5151
04:35:24|2.5167
04:35:25|2.5167
04:35:27|2.5167
04:35:27|2.5158
04:35:28|2.5166
04:35:29|2.5154
04:35:31|2.5154
04:35:31|2.5154
04:35:33|2.5154
04:35:33|2.5161
04:35:34|2.5162
04:35:35|2.5167
04:35:36|2.5169
04:35:38|2.5169
04:35:40|2.5159
04:35:42|2.5166
04:35:44|2.5157
04:35:45|2.5158
04:35:45|2.5157
04:35:47|2.5156
04:35:48|2.5156
04:35:49|2.5151
04:35:50|2.5151
04:35:51|2.5126
04:35:52|2.5132
04:35:53|2.5132
04:35:55|2.5149
04:35:55|2.5141
04:35:57|2.5141
04:35:58|2.5151
04:35:59|2.5162
04:36:00|2.5154
04:36:00|2.5153
04:36:01|2.5153
04:36:04|2.5146
04:36:04|2.5159
04:36:06|2.5154
04:36:06|2.5154
04:36:07|2.518
04:36:08|2.518
04:36:09|2.5178
04:36:11|2.5176
04:36:12|2.5176
04:36:12|2.5152
04:36:13|2.5165
04:36:15|2.5151
04:36:15|2.5149
04:36:17|2.5149
04:36:18|2.5136
04:36:19|2.5136
04:36:20|2.5141
04:36:21|2.514
04:36:22|2.514
04:36:23|2.5133
04:36:24|2.5145
04:36:25|2.5144
04:36:26|2.5133
04:36:27|2.513
04:36:28|2.5131
04:36:29|2.5131
04:36:30|2.5123
04:36:31|2.5123
04:36:32|2.5124
04:36:33|2.5129
04:36:34|2.5121
04:36:35|2.5118
04:36:36|2.5087
04:36:37|2.5094
04:36:38|2.5061
04:36:40|2.5077
04:36:41|2.5058
04:36:43|2.5072
04:36:44|2.5058
04:36:45|2.5063
04:36:47|2.5069
04:36:47|2.5083
04:36:48|2.5083
04:36:50|2.5083
04:36:50|2.5082
04:36:51|2.5073
04:36:52|2.5067
04:36:53|2.5066
04:36:55|2.5067
04:36:56|2.5064
04:36:57|2.5061
04:36:58|2.5062
04:36:59|2.5061
04:37:00|2.5064
04:37:01|2.504
04:37:02|2.506
04:37:03|2.5049
04:37:04|2.5042
04:37:05|2.5041
04:37:06|2.5032
04:37:07|2.5041
04:37:08|2.5021
04:37:09|2.5026
04:37:10|2.5026
04:37:11|2.5043
04:37:12|2.5045
04:37:13|2.5046
04:37:15|2.505
04:37:15|2.5041
04:37:16|2.5042
04:37:17|2.5042
04:37:18|2.5061
04:37:19|2.5057
04:37:20|2.5061
04:37:21|2.506
04:37:22|2.506
04:37:23|2.506
04:37:24|2.504
04:37:25|2.504
04:37:26|2.504
04:37:27|2.5054
04:37:28|2.5055
04:37:29|2.5039
04:37:30|2.504
04:37:31|2.5055
04:37:32|2.5061
04:37:33|2.5061
04:37:34|2.5063
04:37:35|2.506
04:37:36|2.5054
04:37:37|2.5061
04:37:38|2.5061
04:37:40|2.5068
04:37:42|2.5065
04:37:43|2.5065
04:37:45|2.5065
04:37:45|2.5058
04:37:47|2.5058
04:37:49|2.5059
04:37:50|2.506
04:37:51|2.506
04:37:53|2.504
04:37:54|2.5054
04:37:55|2.5044
04:37:55|2.5044
04:37:56|2.5035
04:37:57|2.5054
04:37:59|2.5035
04:38:00|2.5024
04:38:01|2.5034
04:38:02|2.5027
04:38:02|2.5043
04:38:03|2.5043
04:38:05|2.5032
04:38:06|2.5038
04:38:07|2.5038
04:38:07|2.5028
04:38:09|2.5026
04:38:09|2.5046
04:38:11|2.5046
04:38:11|2.5043
04:38:13|2.5041
04:38:13|2.5041
04:38:15|2.5041
04:38:16|2.5042
04:38:17|2.504
04:38:18|2.5041
04:38:18|2.504
04:38:20|2.5049
04:38:20|2.5041
04:38:22|2.504
04:38:22|2.504
04:38:23|2.5044
04:38:25|2.5041
04:38:26|2.5041
04:38:27|2.5041
04:38:28|2.5043
04:38:29|2.5042
04:38:30|2.5041
04:38:31|2.504
04:38:31|2.504
04:38:33|2.5041
04:38:33|2.5041
04:38:34|2.5041
04:38:37|2.5041
04:38:37|2.5041
04:38:38|2.504
04:38:39|2.5041
04:38:42|2.504
04:38:43|2.5041
04:38:45|2.5041
04:38:46|2.5041
04:38:47|2.504
04:38:49|2.5027
04:38:50|2.5026
04:38:52|2.5026
04:38:52|2.5026
04:38:54|2.5021
04:38:55|2.4949
04:38:55|2.4915
04:38:56|2.4929
04:38:57|2.4916
04:38:58|2.4891
04:38:59|2.4847
04:39:00|2.4878
04:39:01|2.485
04:39:02|2.4877
04:39:03|2.4889
04:39:05|2.4866
04:39:05|2.4907
04:39:06|2.4917
04:39:07|2.492
04:39:08|2.4931
04:39:09|2.4924
04:39:10|2.493
04:39:11|2.4914
04:39:12|2.4933
04:39:13|2.4918
04:39:14|2.4922
04:39:15|2.4902
04:39:17|2.4899
04:39:17|2.4907
04:39:18|2.4905
04:39:19|2.4905
04:39:20|2.4897
04:39:21|2.4892
04:39:22|2.4914
04:39:24|2.4917
04:39:24|2.4935
04:39:25|2.4925
04:39:26|2.4923
04:39:28|2.4927
04:39:28|2.4905
04:39:30|2.4914
04:39:31|2.4912
04:39:31|2.4919
04:39:32|2.492
04:39:33|2.492
04:39:34|2.4943
04:39:35|2.4955
04:39:37|2.4958
04:39:37|2.4959
04:39:39|2.4984
04:39:39|2.4978
04:39:40|2.4958
04:39:43|2.4958
04:39:44|2.4964
04:39:45|2.4955
04:39:46|2.4964
04:39:47|2.4969
04:39:47|2.4986
04:39:48|2.5002
04:39:49|2.5002
04:39:50|2.5003
04:39:51|2.4995
04:39:52|2.4978
04:39:54|2.497
04:39:55|2.497
04:39:56|2.4964
04:39:57|2.4964
04:39:58|2.497
04:39:59|2.4984
04:40:00|2.4984
04:40:01|2.4988
04:40:02|2.4988
04:40:03|2.5008
04:40:04|2.5008
04:40:05|2.4976
04:40:06|2.5
04:40:07|2.5016
04:40:08|2.5023
04:40:09|2.5028
04:40:11|2.503
04:40:12|2.5041
04:40:13|2.5037
04:40:14|2.5036
04:40:14|2.5025
04:40:15|2.5037
04:40:16|2.5037
04:40:18|2.5037
04:40:18|2.5037
04:40:20|2.5037
04:40:21|2.5037
04:40:22|2.5031
04:40:22|2.5052
04:40:23|2.5052
04:40:25|2.5052
04:40:25|2.5053
04:40:26|2.5055
04:40:28|2.5029
04:40:29|2.5036
04:40:30|2.5047
04:40:30|2.5047
04:40:32|2.5046
04:40:33|2.5052
04:40:34|2.503
04:40:35|2.5008
04:40:35|2.5002
04:40:37|2.5016
04:40:37|2.5016
04:40:38|2.5016
04:40:39|2.5016
04:40:41|2.5008
04:40:43|2.5021
04:40:43|2.5021
04:40:45|2.5024
04:40:47|2.5019
04:40:48|2.5019
04:40:48|2.5029
04:40:49|2.5029
04:40:50|2.501
04:40:52|2.501
04:40:52|2.501
04:40:54|2.4982
04:40:55|2.4987
04:40:55|2.4994
04:40:56|2.4981
04:40:57|2.4961
04:40:58|2.4976
04:40:59|2.4993
04:41:01|2.4978
04:41:01|2.4987
04:41:02|2.4989
04:41:03|2.4963
04:41:04|2.4998
04:41:05|2.5019
04:41:06|2.5016
04:41:07|2.5025
04:41:08|2.5025
04:41:09|2.5019
04:41:10|2.5019
04:41:11|2.5019
04:41:12|2.5014
04:41:13|2.5014
04:41:14|2.5033
04:41:15|2.5037
04:41:17|2.5031
04:41:18|2.5028
04:41:19|2.5028
04:41:20|2.5026
04:41:21|2.5012
04:41:22|2.5012
04:41:23|2.5012
04:41:24|2.5012
04:41:25|2.5012
04:41:26|2.5012
04:41:27|2.5012
04:41:28|2.5012
04:41:29|2.5003
04:41:30|2.5013
04:41:31|2.5002
04:41:32|2.5002
04:41:33|2.5035
04:41:34|2.5035
04:41:35|2.5035
04:41:36|2.5022
04:41:37|2.502
04:41:39|2.502
04:41:40|2.5021
04:41:40|2.502
04:41:42|2.5003
04:41:43|2.5003
04:41:44|2.5032
04:41:46|2.5032
04:41:48|2.5032
04:41:48|2.5037
04:41:50|2.5024
04:41:51|2.5005
04:41:52|2.5005
04:41:53|2.5005
04:41:54|2.5025
04:41:55|2.5034
04:41:56|2.5042
04:41:57|2.5042
04:41:58|2.5042
04:41:59|2.5042
04:42:00|2.5042
04:42:01|2.5061
04:42:02|2.5061
04:42:03|2.5086
04:42:04|2.5075
04:42:05|2.5075
04:42:06|2.5056
04:42:07|2.5044
04:42:08|2.5056
04:42:09|2.5067
04:42:10|2.5059
04:42:11|2.5059
04:42:12|2.5059
04:42:13|2.506
04:42:14|2.5022
04:42:15|2.5053
04:42:16|2.506
04:42:17|2.506
04:42:18|2.5034
04:42:19|2.5042
04:42:20|2.5042
04:42:21|2.5042
04:42:22|2.5042
04:42:23|2.5049
04:42:24|2.5049
04:42:25|2.5051
04:42:26|2.5025
04:42:27|2.5048
04:42:28|2.5048
04:42:29|2.5048
04:42:30|2.5057
04:42:31|2.5057
04:42:33|2.5043
04:42:33|2.5003
04:42:35|2.4996
04:42:36|2.4996
04:42:37|2.5009
04:42:37|2.5009
04:42:39|2.4986
04:42:39|2.4974
04:42:41|2.4988
04:42:42|2.4988
04:42:43|2.499
04:42:44|2.4975
04:42:46|2.4972
04:42:48|2.4985
04:42:49|2.4985
04:42:50|2.4982
04:42:51|2.4976
04:42:53|2.4972
04:42:54|2.4969
04:42:55|2.4955
04:42:56|2.4955
04:42:57|2.4955
04:42:58|2.4971
04:42:59|2.497
04:43:00|2.497
04:43:01|2.4983
04:43:02|2.4983
04:43:03|2.4983
04:43:04|2.4983
04:43:05|2.4983
04:43:06|2.4982
04:43:07|2.4982
04:43:08|2.4982
04:43:09|2.4967
04:43:10|2.4969
04:43:11|2.4982
04:43:12|2.4982
04:43:14|2.4993
04:43:15|2.5011
04:43:16|2.5024
04:43:16|2.5024
04:43:19|2.5024
04:43:19|2.4999
04:43:20|2.4999
04:43:21|2.4999
04:43:22|2.5012
04:43:23|2.4976
04:43:24|2.4972
04:43:25|2.4985
04:43:26|2.4985
04:43:27|2.5014
04:43:28|2.5014
04:43:29|2.5021
04:43:30|2.5021
04:43:32|2.4993
04:43:32|2.5033
04:43:33|2.503
04:43:35|2.5033
04:43:35|2.5034
04:43:36|2.5034
04:43:37|2.5034
04:43:38|2.504
04:43:39|2.5034
04:43:40|2.5023
04:43:41|2.5022
04:43:42|2.5047
04:43:43|2.5037
04:43:44|2.5039
04:43:46|2.5036
04:43:48|2.5043
04:43:50|2.5037
04:43:52|2.5043
04:43:52|2.5042
04:43:54|2.5042
04:43:55|2.5042
04:43:56|2.5042
04:43:57|2.4994
04:43:58|2.4994
04:43:59|2.5006
04:44:00|2.5002
04:44:01|2.5002
04:44:02|2.5013
04:44:03|2.5013
04:44:04|2.5015
04:44:05|2.4995
04:44:06|2.4995
04:44:07|2.4995
04:44:08|2.4995
04:44:09|2.5014
04:44:10|2.5014
04:44:11|2.5014
04:44:12|2.5014
04:44:13|2.5014
04:44:14|2.5014
04:44:15|2.5015
04:44:16|2.5015
04:44:17|2.5014
04:44:18|2.5031
04:44:19|2.5018
04:44:20|2.5018
04:44:21|2.5014
04:44:22|2.5019
04:44:23|2.5021
04:44:24|2.5027
04:44:25|2.5027
04:44:26|2.5027
04:44:27|2.5028
04:44:28|2.5028
04:44:29|2.5029
04:44:30|2.5017
04:44:31|2.5047
04:44:32|2.5047
04:44:33|2.5047
04:44:34|2.5032
04:44:35|2.5045
04:44:36|2.5045
04:44:37|2.5034
04:44:38|2.5034
04:44:39|2.5044
04:44:40|2.5044
04:44:41|2.5056
04:44:42|2.5048
04:44:43|2.5055
04:44:44|2.5048
04:44:45|2.5048
04:44:46|2.5048
04:44:48|2.507
04:44:49|2.507
04:44:51|2.507
04:44:51|2.507
04:44:53|2.5065
04:44:54|2.5061
04:44:56|2.5071
04:44:57|2.5067
04:44:57|2.5069
04:44:59|2.5071
04:45:00|2.5063
04:45:00|2.5069
04:45:01|2.5071
04:45:02|2.5073
04:45:04|2.5084
04:45:05|2.509
04:45:06|2.5085
04:45:07|2.5101
04:45:08|2.5095
04:45:09|2.5085
04:45:10|2.5085
04:45:11|2.5086
04:45:12|2.5083
04:45:13|2.5085
04:45:14|2.5102
04:45:15|2.5101
04:45:16|2.5091
04:45:17|2.5102
04:45:18|2.5112
04:45:19|2.5111
04:45:20|2.5123
04:45:21|2.5122
04:45:22|2.5123
04:45:23|2.5123
04:45:24|2.5122
04:45:25|2.5123
04:45:26|2.5123
04:45:27|2.5118
04:45:28|2.511
04:45:29|2.511
04:45:30|2.5121
04:45:31|2.5122
04:45:32|2.5122
04:45:33|2.5122
04:45:34|2.5123
04:45:35|2.5123
04:45:36|2.5124
04:45:37|2.5124
04:45:38|2.5154
04:45:39|2.5143
04:45:40|2.5151
04:45:41|2.5152
04:45:42|2.5149
04:45:43|2.5151
04:45:44|2.5151
04:45:45|2.5158
04:45:46|2.515
04:45:47|2.515
04:45:48|2.5152
04:45:50|2.5159
04:45:51|2.5159
04:45:53|2.5156
04:45:54|2.5151
04:45:54|2.516
04:45:56|2.516
04:45:57|2.5216
04:45:59|2.5282
04:45:59|2.5366
04:46:01|2.5366
04:46:02|2.5332
04:46:03|2.533
04:46:04|2.5336
04:46:05|2.5335
04:46:06|2.5298
04:46:08|2.5317
04:46:09|2.5309
04:46:10|2.5297
04:46:12|2.5273
04:46:13|2.5282
04:46:14|2.5314
04:46:15|2.5314
04:46:15|2.5326
04:46:16|2.5326
04:46:18|2.5332
04:46:19|2.5322
04:46:19|2.5306
04:46:21|2.5322
04:46:22|2.5293
04:46:22|2.5274
04:46:23|2.5284
04:46:24|2.5289
04:46:26|2.5289
04:46:27|2.5283
04:46:27|2.5273
04:46:29|2.527
04:46:29|2.5253
04:46:30|2.527
04:46:31|2.5252
04:46:32|2.5265
04:46:33|2.5265
04:46:34|2.5244
04:46:35|2.5246
04:46:36|2.5246
04:46:37|2.5258
04:46:38|2.5286
04:46:39|2.5286
04:46:40|2.5286
04:46:41|2.5286
04:46:42|2.5285
04:46:43|2.5278
04:46:44|2.5268
04:46:45|2.5278
04:46:46|2.5273
04:46:47|2.5263
04:46:50|2.5256
04:46:51|2.526
04:46:52|2.526
04:46:53|2.5247
04:46:54|2.5255
04:46:55|2.5235
04:46:56|2.5235
04:46:57|2.5252
04:46:58|2.5252
04:46:59|2.5238
04:47:00|2.5239
04:47:02|2.5239
04:47:04|2.5239
04:47:04|2.5239
04:47:05|2.5245
04:47:08|2.5255
04:47:08|2.5255
04:47:09|2.5256
04:47:10|2.5256
04:47:11|2.5256
04:47:12|2.5253
04:47:13|2.5246
04:47:14|2.5246
04:47:15|2.5256
04:47:16|2.5267
04:47:17|2.5251
04:47:18|2.5251
04:47:19|2.5245
04:47:20|2.5245
04:47:21|2.5245
04:47:22|2.5251
04:47:24|2.5245
04:47:24|2.5245
04:47:25|2.5245
04:47:26|2.5245
04:47:27|2.5245
04:47:28|2.5246
04:47:29|2.5246
04:47:30|2.5246
04:47:31|2.5246
04:47:32|2.526
04:47:33|2.5246
04:47:34|2.5252
04:47:35|2.5252
04:47:36|2.5245
04:47:37|2.5232
04:47:38|2.5238
04:47:39|2.5237
04:47:40|2.5237
04:47:41|2.5241
04:47:43|2.5241
04:47:43|2.5241
04:47:44|2.523
04:47:45|2.5233
04:47:46|2.5235
04:47:48|2.5248
04:47:48|2.5248
04:47:50|2.5247
04:47:52|2.5247
04:47:53|2.5257
04:47:53|2.5257
04:47:56|2.5257
04:47:57|2.5268
04:47:58|2.5268
04:47:59|2.5268
04:47:59|2.5268
04:48:00|2.5268
04:48:03|2.5245
04:48:03|2.5214
04:48:04|2.5214
04:48:06|2.5236
04:48:06|2.5245
04:48:08|2.5224
04:48:09|2.5239
04:48:09|2.5217
04:48:11|2.5226
04:48:11|2.5226
04:48:12|2.5226
04:48:13|2.5226
04:48:14|2.5226
04:48:15|2.5226
04:48:16|2.5236
04:48:17|2.5246
04:48:19|2.5242
04:48:20|2.5243
04:48:21|2.5243
04:48:22|2.5243
04:48:23|2.5243
04:48:24|2.5243
04:48:25|2.5243
04:48:26|2.5243
04:48:27|2.5246
04:48:28|2.5246
04:48:29|2.5263
04:48:30|2.5274
04:48:31|2.5298
04:48:32|2.5281
04:48:33|2.5285
04:48:34|2.5273
04:48:35|2.5289
04:48:36|2.5289
04:48:37|2.5285
04:48:38|2.5288
04:48:39|2.5283
04:48:40|2.5292
04:48:41|2.5292
04:48:42|2.5292
04:48:43|2.5282
04:48:44|2.5276
04:48:46|2.5276
04:48:47|2.5276
04:48:47|2.5276
04:48:49|2.5275
04:48:49|2.5271
04:48:52|2.5271
04:48:54|2.5272
04:48:54|2.5272
04:48:56|2.5272
04:48:57|2.5278
04:48:57|2.5278
04:48:59|2.5264
04:49:00|2.5265
04:49:01|2.5283
04:49:02|2.5284
04:49:03|2.5288
04:49:04|2.5297
04:49:05|2.5297
04:49:06|2.5286
04:49:07|2.5293
04:49:08|2.5301
04:49:09|2.5307
04:49:10|2.5295
04:49:11|2.53
04:49:12|2.5306
04:49:13|2.5311
04:49:14|2.5302
04:49:15|2.5303
04:49:16|2.5302
04:49:17|2.5302
04:49:18|2.5303
04:49:19|2.5308
04:49:20|2.53
04:49:21|2.53
04:49:22|2.5275
04:49:23|2.5259
04:49:24|2.5259
04:49:25|2.5267
04:49:26|2.5273
04:49:27|2.5273
04:49:28|2.5266
04:49:29|2.5266
04:49:30|2.5266
04:49:31|2.5279
04:49:32|2.528
04:49:33|2.528
04:49:34|2.528
04:49:35|2.5284
04:49:36|2.5284
04:49:37|2.5284
04:49:38|2.5275
04:49:39|2.5275
04:49:40|2.5275
04:49:41|2.5275
04:49:42|2.5285
04:49:43|2.5287
04:49:44|2.5287
04:49:45|2.5287
04:49:46|2.5287
04:49:47|2.5287
04:49:48|2.5274
04:49:49|2.5275
04:49:50|2.5275
04:49:51|2.5275
04:49:53|2.5278
04:49:54|2.524
04:49:56|2.5263
04:49:57|2.5263
04:49:58|2.525
04:50:00|2.525
04:50:00|2.5253
04:50:01|2.5253
04:50:02|2.5253
04:50:04|2.5253
04:50:04|2.5253
04:50:05|2.525
04:50:07|2.525
04:50:07|2.5249
04:50:08|2.5249
04:50:09|2.5265
04:50:11|2.525
04:50:11|2.525
04:50:12|2.5241
04:50:14|2.5241
04:50:15|2.5247
04:50:15|2.5247
04:50:16|2.5241
04:50:19|2.5247
04:50:19|2.5241
04:50:20|2.5241
04:50:21|2.5241
04:50:22|2.5247
04:50:23|2.5247
04:50:24|2.5248
04:50:25|2.5248
04:50:26|2.5259
04:50:27|2.5258
04:50:28|2.5284
04:50:29|2.53
04:50:30|2.5289
04:50:31|2.5289
04:50:32|2.5289
04:50:33|2.5305
04:50:35|2.533
04:50:35|2.5257
04:50:36|2.5259
04:50:37|2.5235
04:50:38|2.5233
04:50:39|2.5233
04:50:40|2.5239
04:50:41|2.5236
04:50:42|2.5235
04:50:43|2.5235
04:50:44|2.5224
04:50:45|2.5225
04:50:46|2.5225
04:50:47|2.5224
04:50:48|2.5224
04:50:49|2.5224
04:50:50|2.5227
04:50:51|2.5236
04:50:53|2.5254
04:50:55|2.5256
04:50:57|2.5271
04:50:59|2.527
04:50:59|2.526
04:51:00|2.5258
04:51:01|2.5248
04:51:02|2.5248
04:51:04|2.5249
04:51:05|2.5253
04:51:06|2.5239
04:51:07|2.5239
04:51:08|2.524
04:51:09|2.524
04:51:10|2.525
04:51:11|2.524
04:51:12|2.524
04:51:13|2.5252
04:51:14|2.5252
04:51:15|2.5252
04:51:16|2.5248
04:51:17|2.5248
04:51:18|2.5248
04:51:19|2.5261
04:51:20|2.5261
04:51:21|2.526
04:51:22|2.526
04:51:23|2.5265
04:51:24|2.5265
04:51:25|2.5266
04:51:26|2.5266
04:51:27|2.5266
04:51:28|2.526
04:51:29|2.526
04:51:30|2.526
04:51:31|2.5259
04:51:32|2.5257
04:51:33|2.5257
04:51:34|2.5257
04:51:35|2.5257
04:51:36|2.5257
04:51:37|2.5274
04:51:38|2.5274
04:51:39|2.5272
04:51:40|2.5272
04:51:41|2.5272
04:51:42|2.5272
04:51:43|2.5275
04:51:44|2.5275
04:51:45|2.5274
04:51:46|2.5274
04:51:47|2.528
04:51:48|2.528
04:51:49|2.528
04:51:50|2.5284
04:51:51|2.5284
04:51:52|2.5284
04:51:53|2.5284
04:51:55|2.5284
04:51:56|2.5281
04:51:57|2.5233
04:51:59|2.5248
04:52:00|2.5264
04:52:01|2.5264
04:52:02|2.5266
04:52:02|2.525
04:52:04|2.525
04:52:06|2.525
04:52:06|2.525
04:52:08|2.525
04:52:08|2.525
04:52:09|2.525
04:52:10|2.525
04:52:12|2.525
04:52:12|2.525
04:52:13|2.525
04:52:14|2.525
04:52:15|2.525
04:52:16|2.525
04:52:17|2.5274
04:52:18|2.5274
04:52:19|2.5274
04:52:20|2.5274
04:52:21|2.5275
04:52:22|2.5275
04:52:23|2.5275
04:52:24|2.5275
04:52:25|2.5275
04:52:26|2.5276
04:52:27|2.5276
04:52:29|2.5276
04:52:30|2.5276
04:52:31|2.5276
04:52:32|2.5276
04:52:33|2.5276
04:52:34|2.5269
04:52:35|2.5269
04:52:36|2.5269
04:52:37|2.5274
04:52:38|2.5279
04:52:39|2.5279
04:52:40|2.5279
04:52:41|2.5279
04:52:42|2.5279
04:52:43|2.5261
04:52:44|2.5261
04:52:45|2.5251
04:52:46|2.5266
04:52:47|2.5259
04:52:48|2.5257
04:52:49|2.526
04:52:50|2.5273
04:52:51|2.5273
04:52:52|2.5273
04:52:53|2.5274
04:52:54|2.5274
04:52:56|2.5274
04:52:58|2.5274
04:53:00|2.5286
04:53:00|2.5286
04:53:02|2.5279
04:53:03|2.5279
04:53:04|2.5291
04:53:05|2.5284
04:53:06|2.5284
04:53:07|2.5284
04:53:08|2.528
04:53:09|2.528
04:53:10|2.529
04:53:11|2.5277
04:53:12|2.5277
04:53:13|2.5286
04:53:14|2.5292
04:53:15|2.5292
04:53:16|2.5292
04:53:17|2.528
04:53:18|2.528
04:53:19|2.528
04:53:20|2.528
04:53:21|2.5289
04:53:22|2.5289
04:53:23|2.5289
04:53:24|2.5299
04:53:25|2.5299
04:53:26|2.5299
04:53:27|2.5299
04:53:28|2.5284
04:53:29|2.5284
04:53:30|2.5286
04:53:31|2.5286
04:53:32|2.5286
04:53:33|2.5271
04:53:34|2.5271
04:53:35|2.5286
04:53:36|2.5286
04:53:37|2.5286
04:53:38|2.5297
04:53:39|2.5296
04:53:40|2.5291
04:53:41|2.5291
04:53:42|2.529
04:53:43|2.529
04:53:44|2.5287
04:53:45|2.5287
04:53:46|2.5287
04:53:47|2.5287
04:53:48|2.5287
04:53:49|2.5287
04:53:50|2.5287
04:53:51|2.5287
04:53:52|2.5287
04:53:53|2.5287
04:53:54|2.5287
04:53:55|2.5287
04:53:57|2.5287
04:53:58|2.5287
04:54:00|2.5287
04:54:01|2.5287
04:54:01|2.5287
04:54:03|2.5287
04:54:05|2.5287
04:54:05|2.5287
04:54:06|2.5287
04:54:08|2.5293
04:54:09|2.5287
04:54:10|2.5287
04:54:11|2.5287
04:54:12|2.5293
04:54:13|2.5293
04:54:14|2.5293
04:54:15|2.5293
04:54:16|2.5292
04:54:17|2.5292
04:54:18|2.5292
04:54:19|2.5292
04:54:20|2.5292
04:54:21|2.5292
04:54:22|2.5292
04:54:23|2.53
04:54:24|2.53
04:54:25|2.5296
04:54:26|2.5296
04:54:27|2.5299
04:54:28|2.5299
04:54:29|2.5285
04:54:30|2.5276
04:54:31|2.5272
04:54:32|2.5263
04:54:33|2.5259
04:54:34|2.5259
04:54:35|2.5276
04:54:36|2.5277
04:54:37|2.5265
04:54:38|2.5266
04:54:39|2.5266
04:54:40|2.5266
04:54:41|2.5266
04:54:42|2.528
04:54:43|2.528
04:54:44|2.5281
04:54:45|2.5281
04:54:46|2.5286
04:54:47|2.5286
04:54:48|2.5286
04:54:49|2.5286
04:54:50|2.5291
04:54:51|2.5287
04:54:52|2.5269
04:54:53|2.5268
04:54:54|2.5267
04:54:55|2.5268
04:54:56|2.5271
04:54:58|2.5271
04:55:00|2.5263
04:55:00|2.5247
04:55:03|2.523
04:55:04|2.5243
04:55:05|2.5243
04:55:06|2.5258
04:55:07|2.5246
04:55:08|2.5246
04:55:09|2.5264
04:55:10|2.5259
04:55:11|2.5259
04:55:12|2.5253
04:55:13|2.5253
04:55:14|2.5276
04:55:15|2.5276
04:55:16|2.5275
04:55:18|2.5275
04:55:19|2.5278
04:55:20|2.5271
04:55:21|2.5271
04:55:22|2.5292
04:55:22|2.5292
04:55:23|2.5292
04:55:25|2.5292
04:55:26|2.5292
04:55:27|2.5292
04:55:28|2.5283
04:55:29|2.5288
04:55:30|2.528
04:55:31|2.5275
04:55:32|2.5275
04:55:32|2.5297
04:55:33|2.529
04:55:35|2.5289
04:55:35|2.5289
04:55:36|2.5289
04:55:38|2.5289
04:55:38|2.5293
04:55:40|2.5289
04:55:41|2.5293
04:55:42|2.5293
04:55:43|2.5293
04:55:44|2.528
04:55:45|2.5289
04:55:45|2.5289
04:55:47|2.5289
04:55:47|2.5294
04:55:48|2.5272
04:55:50|2.5272
04:55:51|2.5272
04:55:51|2.5296
04:55:53|2.5296
04:55:53|2.5296
04:55:55|2.5296
04:55:55|2.5296
04:55:57|2.5296
04:55:59|2.5281
04:56:01|2.5281
04:56:01|2.5281
04:56:03|2.5286
04:56:04|2.5271
04:56:05|2.5271
04:56:06|2.5283
04:56:07|2.5289
04:56:08|2.53
04:56:09|2.5299
04:56:10|2.53
04:56:11|2.53
04:56:12|2.53
04:56:13|2.53
04:56:14|2.53
04:56:15|2.5281
04:56:16|2.5281
04:56:17|2.5281
04:56:18|2.5293
04:56:19|2.5293
04:56:20|2.5293
04:56:21|2.5293
04:56:22|2.5293
04:56:23|2.5295
04:56:24|2.5295
04:56:25|2.5295
04:56:26|2.5281
04:56:27|2.5281
04:56:28|2.5258
04:56:29|2.5249
04:56:30|2.5243
04:56:31|2.5237
04:56:32|2.5248
04:56:33|2.5254
04:56:34|2.5254
04:56:35|2.5254
04:56:36|2.5254
04:56:37|2.5232
04:56:38|2.5239
04:56:39|2.523
04:56:40|2.523
04:56:41|2.523
04:56:42|2.5198
04:56:43|2.521
04:56:45|2.521
04:56:46|2.521
04:56:46|2.5203
04:56:47|2.5203
04:56:49|2.5203
04:56:50|2.5203
04:56:51|2.5203
04:56:52|2.5191
04:56:52|2.5182
04:56:53|2.5182
04:56:55|2.5191
04:56:56|2.5198
04:56:57|2.5198
04:56:58|2.5198
04:57:00|2.5194
04:57:02|2.5192
04:57:03|2.5205
04:57:03|2.5205
04:57:04|2.5215
04:57:06|2.5216
04:57:07|2.5198
04:57:07|2.5198
04:57:08|2.52
04:57:09|2.5198
04:57:10|2.5198
04:57:11|2.5201
04:57:12|2.52
04:57:13|2.5197
04:57:15|2.5191
04:57:15|2.5192
04:57:16|2.5199
04:57:17|2.5199
04:57:19|2.5192
04:57:19|2.5192
04:57:20|2.5198
04:57:21|2.5191
04:57:22|2.5191
04:57:23|2.5192
04:57:24|2.5192
04:57:25|2.5192
04:57:26|2.5217
04:57:28|2.5219
04:57:28|2.5219
04:57:29|2.5219
04:57:30|2.5219
04:57:31|2.5219
04:57:32|2.5219
04:57:33|2.5219
04:57:34|2.523
04:57:35|2.5197
04:57:36|2.5237
04:57:37|2.5226
04:57:38|2.5231
04:57:39|2.523
04:57:40|2.523
04:57:41|2.5236
04:57:42|2.5237
04:57:44|2.5237
04:57:45|2.5237
04:57:46|2.5247
04:57:47|2.5247
04:57:48|2.5247
04:57:49|2.5247
04:57:50|2.5247
04:57:51|2.5247
04:57:52|2.5247
04:57:53|2.5245
04:57:54|2.5234
04:57:55|2.5234
04:57:56|2.5236
04:57:57|2.5236
04:57:58|2.5248
04:57:59|2.5248
04:58:01|2.5248
04:58:01|2.5248
04:58:03|2.5245
04:58:05|2.5245
04:58:06|2.5247
04:58:07|2.5249
04:58:07|2.5279
04:58:09|2.5272
04:58:10|2.5259
04:58:10|2.5273
04:58:12|2.5273
04:58:13|2.5273
04:58:14|2.5273
04:58:14|2.5273
04:58:16|2.5273
04:58:16|2.5255
04:58:18|2.5255
04:58:18|2.5265
04:58:21|2.5265
04:58:21|2.5302
04:58:22|2.5306
04:58:23|2.5286
04:58:25|2.5286
04:58:25|2.5286
04:58:27|2.5286
04:58:27|2.531
04:58:28|2.5319
04:58:29|2.533
04:58:30|2.5339
04:58:31|2.5341
04:58:32|2.5341
04:58:33|2.5356
04:58:34|2.5364
04:58:35|2.5342
04:58:36|2.5342
04:58:37|2.5382
04:58:38|2.5455
04:58:39|2.5434
04:58:41|2.5423
04:58:41|2.5441
04:58:42|2.5498
04:58:44|2.5492
04:58:44|2.5489
04:58:46|2.5468
04:58:46|2.5586
04:58:47|2.5586
04:58:50|2.5577
04:58:50|2.5566
04:58:51|2.567
04:58:52|2.5642
04:58:53|2.5699
04:58:54|2.5677
04:58:55|2.5675
04:58:56|2.5749
04:58:57|2.5744
04:58:58|2.5738
04:58:59|2.5741
04:59:01|2.574
04:59:03|2.5832
04:59:05|2.5839
04:59:06|2.5805
04:59:07|2.5837
04:59:07|2.5805
04:59:08|2.5791
04:59:10|2.5797
04:59:11|2.5731
04:59:12|2.5682
04:59:13|2.5739
04:59:13|2.5716
04:59:14|2.5739
04:59:16|2.573
04:59:16|2.5737
04:59:18|2.5746
04:59:19|2.573
04:59:19|2.5711
04:59:21|2.5717
04:59:22|2.5732
04:59:23|2.5728
04:59:24|2.5703
04:59:25|2.5712
04:59:26|2.5724
04:59:28|2.5673
04:59:28|2.5652
04:59:29|2.5683
04:59:30|2.5654
04:59:31|2.5674
04:59:32|2.5677
04:59:33|2.5677
04:59:34|2.5676
04:59:35|2.5665
04:59:36|2.5667
04:59:37|2.568
04:59:38|2.5671
04:59:39|2.5612
04:59:40|2.5637
04:59:41|2.5635
04:59:42|2.5635
04:59:43|2.56
04:59:44|2.5645
04:59:45|2.5653
04:59:46|2.5649
04:59:47|2.5639
04:59:48|2.5639
04:59:49|2.5656
04:59:50|2.564
04:59:51|2.564
04:59:52|2.5655
04:59:53|2.5645
04:59:54|2.5652
04:59:55|2.5652
04:59:56|2.5656
04:59:57|2.5459
04:59:58|2.5472
04:59:59|2.5488
05:00:00|2.5472
05:00:02|2.5442
05:00:03|2.5423
05:00:04|2.545
05:00:05|2.546
05:00:06|2.5467
05:00:07|2.5469
05:00:08|2.5465
05:00:09|2.5463
05:00:10|2.5486
05:00:11|2.558
05:00:12|2.5493
05:00:13|2.5464
05:00:14|2.5472
05:00:15|2.5477
05:00:16|2.5478
05:00:17|2.5487
05:00:18|2.5547
05:00:19|2.5528
05:00:20|2.5525
05:00:21|2.5524
05:00:22|2.5507
05:00:23|2.5507
05:00:24|2.5465
05:00:25|2.5492
05:00:26|2.5475
05:00:27|2.5467
05:00:28|2.5501
05:00:29|2.5484
05:00:30|2.5484
05:00:31|2.5464
05:00:32|2.5464
05:00:33|2.5455
05:00:35|2.5469
05:00:36|2.547
05:00:37|2.547
05:00:38|2.547
05:00:39|2.5474
05:00:40|2.5474
05:00:41|2.5469
05:00:42|2.5471
05:00:43|2.5451
05:00:44|2.5462
05:00:45|2.5435
05:00:46|2.5433
05:00:47|2.5443
05:00:48|2.5449
05:00:49|2.546
05:00:50|2.5433
05:00:51|2.5453
05:00:52|2.5452
05:00:53|2.5447
05:00:54|2.5457
05:00:55|2.5457
05:00:56|2.5457
05:00:57|2.5457
05:00:59|2.5457
05:01:00|2.5457
05:01:01|2.5457
05:01:01|2.5465
05:01:02|2.5457
05:01:05|2.5468
05:01:06|2.5461
05:01:06|2.5461
05:01:07|2.5461
05:01:09|2.5449
05:01:10|2.5466
05:01:10|2.5623
05:01:12|2.5807
05:01:13|2.5695
05:01:14|2.568
05:01:15|2.5698
05:01:16|2.5717
05:01:17|2.5681
05:01:18|2.5714
05:01:19|2.5745
05:01:20|2.5743
05:01:21|2.5713
05:01:22|2.5677
05:01:23|2.5694
05:01:24|2.5759
05:01:25|2.5764
05:01:26|2.5721
05:01:27|2.5724
05:01:28|2.5696
05:01:29|2.5707
05:01:30|2.5675
05:01:31|2.5672
05:01:32|2.5716
05:01:33|2.5716
05:01:34|2.5716
05:01:35|2.5704
05:01:36|2.5684
05:01:37|2.5683
05:01:38|2.5699
05:01:39|2.5699
05:01:40|2.5695
05:01:41|2.5678
05:01:42|2.5662
05:01:43|2.5662
05:01:44|2.5673
05:01:45|2.569
05:01:46|2.5689
05:01:47|2.5674
05:01:48|2.5688
05:01:49|2.5698
05:01:50|2.5668
05:01:51|2.5668
05:01:52|2.5649
05:01:53|2.5648
05:01:54|2.5648
05:01:55|2.5648
05:01:56|2.5704
05:01:57|2.5704
05:01:58|2.5722
05:01:59|2.5721
05:02:00|2.5698
05:02:01|2.5699
05:02:02|2.5691
05:02:03|2.5687
05:02:04|2.5661
05:02:06|2.5659
05:02:06|2.5657
05:02:08|2.5645
05:02:09|2.5661
05:02:10|2.5661
05:02:11|2.5668
05:02:12|2.5666
05:02:13|2.5686
05:02:14|2.5686
05:02:15|2.5687
05:02:16|2.5684
05:02:17|2.5684
05:02:18|2.5684
05:02:19|2.5684
05:02:20|2.5662
05:02:21|2.5662
05:02:22|2.566
05:02:23|2.566
05:02:24|2.5651
05:02:25|2.5651
05:02:27|2.5651
05:02:28|2.566
05:02:29|2.566
05:02:30|2.566
05:02:31|2.566
05:02:31|2.5667
05:02:33|2.5667
05:02:34|2.5659
05:02:35|2.567
05:02:36|2.567
05:02:37|2.567
05:02:37|2.567
05:02:39|2.567
05:02:40|2.567
05:02:40|2.567
05:02:42|2.5661
05:02:43|2.5668
05:02:44|2.5668
05:02:44|2.5669
05:02:46|2.5675
05:02:47|2.5676
05:02:48|2.5682
05:02:49|2.5682
05:02:50|2.5682
05:02:51|2.566
05:02:52|2.5678
05:02:54|2.5704
05:02:55|2.5707
05:02:55|2.5701
05:02:56|2.5697
05:02:58|2.5676
05:02:58|2.5676
05:03:00|2.5676
05:03:01|2.5663
05:03:02|2.5663
05:03:03|2.5671
05:03:05|2.565
05:03:06|2.5675
05:03:08|2.5675
05:03:10|2.5631
05:03:11|2.5638
05:03:12|2.5637
05:03:13|2.563
05:03:14|2.563
05:03:15|2.5635
05:03:16|2.5634
05:03:17|2.5646
05:03:18|2.5646
05:03:19|2.5646
05:03:20|2.5646
05:03:21|2.564
05:03:22|2.564
05:03:23|2.564
05:03:24|2.5639
05:03:25|2.5639
05:03:26|2.5639
05:03:27|2.5639
05:03:28|2.5639
05:03:29|2.5639
05:03:30|2.5639
05:03:31|2.5639
05:03:32|2.5639
05:03:33|2.563
05:03:34|2.5596
05:03:35|2.5605
05:03:36|2.5608
05:03:37|2.5608
05:03:38|2.5609
05:03:39|2.5608
05:03:40|2.5608
05:03:41|2.5608
05:03:42|2.5609
05:03:43|2.5609
05:03:44|2.5609
05:03:45|2.5609
05:03:46|2.5555
05:03:47|2.5543
05:03:48|2.5548
05:03:49|2.5511
05:03:50|2.5511
05:03:51|2.5554
05:03:52|2.5543
05:03:53|2.5566
05:03:54|2.5566
05:03:55|2.5565
05:03:56|2.555
05:03:57|2.555
05:03:58|2.555
05:03:59|2.5567
05:04:00|2.5567
05:04:01|2.5567
05:04:02|2.5551
05:04:03|2.5551
05:04:04|2.5551
05:04:05|2.5551
05:04:06|2.5569
05:04:08|2.5569
05:04:10|2.5569
05:04:11|2.5569
05:04:11|2.5552
05:04:13|2.5552
05:04:14|2.5552
05:04:15|2.5563
05:04:17|2.5563
05:04:17|2.5551
05:04:18|2.5551
05:04:19|2.5552
05:04:21|2.5551
05:04:21|2.5551
05:04:22|2.5551
05:04:23|2.5542
05:04:24|2.5542
05:04:25|2.5536
05:04:26|2.5536
05:04:27|2.5536
05:04:28|2.5536
05:04:29|2.5536
05:04:30|2.5536
05:04:31|2.5542
05:04:32|2.5542
05:04:33|2.5542
05:04:34|2.5542
05:04:35|2.5529
05:04:36|2.5544
05:04:37|2.5544
05:04:38|2.5544
05:04:39|2.552
05:04:40|2.5537
05:04:41|2.5537
05:04:42|2.5522
05:04:43|2.5535
05:04:44|2.553
05:04:45|2.553
05:04:46|2.553
05:04:47|2.553
05:04:48|2.553
05:04:50|2.554
05:04:50|2.5539
05:04:51|2.5553
05:04:52|2.5554
05:04:53|2.5554
05:04:54|2.5554
05:04:55|2.556
05:04:57|2.554
05:04:57|2.554
05:04:58|2.5539
05:04:59|2.5539
05:05:00|2.5539
05:05:01|2.5499
05:05:02|2.5484
05:05:03|2.549
05:05:04|2.546
05:05:05|2.5479
05:05:07|2.5494
05:05:09|2.5499
05:05:10|2.5491
05:05:12|2.5507
05:05:14|2.5515
05:05:14|2.5528
05:05:15|2.552
05:05:16|2.552
05:05:17|2.5532
05:05:18|2.5531
05:05:19|2.5531
05:05:20|2.5531
05:05:21|2.5529
05:05:22|2.5529
05:05:23|2.5521
05:05:24|2.5507
05:05:25|2.5499
05:05:26|2.5498
05:05:27|2.5498
05:05:28|2.5498
05:05:29|2.5481
05:05:30|2.5481
05:05:31|2.5468
05:05:32|2.5491
05:05:33|2.5491
05:05:34|2.5446
05:05:35|2.5446
05:05:36|2.5466
05:05:38|2.5454
05:05:38|2.5454
05:05:39|2.5454
05:05:40|2.5441
05:05:41|2.5487
05:05:42|2.5491
05:05:43|2.5491
05:05:44|2.5491
05:05:45|2.5459
05:05:46|2.5459
05:05:47|2.5459
05:05:48|2.5459
05:05:49|2.545
05:05:50|2.545
05:05:51|2.545
05:05:52|2.5452
05:05:53|2.5452
05:05:54|2.5452
05:05:55|2.5452
05:05:56|2.5452
05:05:57|2.5474
05:05:58|2.5474
05:05:59|2.5474
05:06:00|2.5453
05:06:01|2.5453
05:06:02|2.5453
05:06:03|2.5453
05:06:04|2.5453
05:06:05|2.5453
05:06:06|2.5465
05:06:07|2.5465
05:06:09|2.5469
05:06:10|2.5487
05:06:11|2.5487
05:06:13|2.5487
05:06:14|2.5468
05:06:15|2.5468
05:06:16|2.5468
05:06:17|2.5468
05:06:18|2.5468
05:06:19|2.5468
05:06:21|2.5492
05:06:21|2.5476
05:06:22|2.5476
05:06:23|2.5476
05:06:24|2.5476
05:06:25|2.5476
05:06:26|2.5476
05:06:27|2.547
05:06:28|2.5468
05:06:30|2.5471
05:06:30|2.5471
05:06:31|2.5471
05:06:32|2.5484
05:06:34|2.5484
05:06:35|2.5481
05:06:36|2.5487
05:06:37|2.5487
05:06:38|2.5487
05:06:39|2.5487
05:06:40|2.5487
05:06:41|2.5487
05:06:42|2.549
05:06:43|2.549
05:06:44|2.5481
05:06:45|2.5481
05:06:46|2.5481
05:06:47|2.5489
05:06:48|2.549
05:06:49|2.5494
05:06:50|2.5494
05:06:51|2.5482
05:06:53|2.55
05:06:53|2.55
05:06:54|2.55
05:06:56|2.55
05:06:56|2.55
05:06:58|2.5491
05:06:59|2.547
05:06:59|2.547
05:07:01|2.547
05:07:01|2.547
05:07:03|2.5471
05:07:04|2.547
05:07:05|2.5459
05:07:06|2.546
05:07:06|2.546
05:07:08|2.5453
05:07:10|2.5434
05:07:11|2.5414
05:07:13|2.543
05:07:14|2.5428
05:07:14|2.5428
05:07:15|2.5428
05:07:17|2.5428
05:07:17|2.5417
05:07:20|2.5429
05:07:20|2.5433
05:07:21|2.5429
05:07:23|2.5472
05:07:24|2.5471
05:07:24|2.5471
05:07:25|2.5469
05:07:26|2.5469
05:07:27|2.5469
05:07:28|2.5469
05:07:29|2.5466
05:07:30|2.5466
05:07:31|2.5466
05:07:32|2.5455
05:07:33|2.5455
05:07:34|2.5455
05:07:35|2.5455
05:07:36|2.5455
05:07:37|2.5465
05:07:38|2.546
05:07:39|2.546
05:07:40|2.546
05:07:41|2.546
05:07:42|2.546
05:07:43|2.546
05:07:44|2.546
05:07:45|2.5476
05:07:46|2.5476
05:07:47|2.5476
05:07:48|2.5476
05:07:49|2.5461
05:07:50|2.5461
05:07:51|2.548
05:07:52|2.548
05:07:54|2.546
05:07:54|2.5456
05:07:55|2.5463
05:07:56|2.5452
05:07:57|2.545
05:07:58|2.545
05:08:00|2.5469
05:08:01|2.5469
05:08:02|2.5469
05:08:03|2.5469
05:08:04|2.5453
05:08:05|2.5451
05:08:07|2.5451
05:08:07|2.5451
05:08:09|2.5463
05:08:11|2.5474
05:08:13|2.5465
05:08:14|2.5465
05:08:14|2.5465
05:08:16|2.5462
05:08:16|2.5463
05:08:18|2.5463
05:08:18|2.5456
05:08:19|2.5456
05:08:20|2.5456
05:08:21|2.5456
05:08:22|2.5456
05:08:24|2.5456
05:08:24|2.5456
05:08:25|2.5463
05:08:26|2.5459
05:08:27|2.5464
05:08:28|2.5464
05:08:29|2.5477
05:08:30|2.5477
05:08:31|2.5477
05:08:32|2.5466
05:08:34|2.5466
05:08:34|2.5466
05:08:35|2.5466
05:08:36|2.5466
05:08:37|2.5462
05:08:38|2.5462
05:08:39|2.5458
05:08:41|2.5458
05:08:41|2.5458
05:08:42|2.5458
05:08:43|2.5457
05:08:44|2.5457
05:08:46|2.5457
05:08:46|2.5439
05:08:47|2.5438
05:08:48|2.5438
05:08:49|2.5438
05:08:51|2.5418
05:08:51|2.5432
05:08:52|2.5439
05:08:53|2.5439
05:08:54|2.5439
05:08:56|2.5438
05:08:56|2.5438
05:08:57|2.5438
05:08:58|2.5428
05:08:59|2.5427
05:09:01|2.5427
05:09:02|2.5427
05:09:03|2.5427
05:09:03|2.5427
05:09:04|2.5427
05:09:05|2.5427
05:09:06|2.5427
05:09:07|2.5414
05:09:08|2.5427
05:09:09|2.5427
05:09:12|2.5415
05:09:13|2.5414
05:09:14|2.5415
05:09:15|2.5415
05:09:17|2.5415
05:09:18|2.5422
05:09:19|2.5422
05:09:20|2.5428
05:09:21|2.5427
05:09:22|2.5427
05:09:23|2.5427
05:09:23|2.5427
05:09:25|2.5427
05:09:25|2.5448
05:09:27|2.5435
05:09:28|2.5435
05:09:29|2.5435
05:09:30|2.5435
05:09:31|2.5426
05:09:31|2.5426
05:09:33|2.5426
05:09:34|2.5426
05:09:34|2.5426
05:09:36|2.5438
05:09:36|2.5438
05:09:38|2.5438
05:09:39|2.5435
05:09:40|2.5435
05:09:40|2.5441
05:09:41|2.5451
05:09:42|2.545
05:09:44|2.545
05:09:45|2.545
05:09:46|2.5443
05:09:47|2.5443
05:09:48|2.5442
05:09:48|2.5429
05:09:50|2.5428
05:09:51|2.5429
05:09:51|2.5429
05:09:53|2.5429
05:09:54|2.5428
05:09:55|2.5416
05:09:56|2.5408
05:09:57|2.5408
05:09:57|2.5408
05:09:59|2.5436
05:09:59|2.5436
05:10:00|2.5431
05:10:01|2.5431
05:10:03|2.5431
05:10:04|2.5413
05:10:04|2.5413
05:10:06|2.5411
05:10:06|2.5411
05:10:08|2.5436
05:10:08|2.5436
05:10:10|2.5436
05:10:10|2.5436
05:10:13|2.5434
05:10:14|2.5434
05:10:15|2.5433
05:10:16|2.5406
05:10:18|2.5417
05:10:18|2.5436
05:10:19|2.5436
05:10:20|2.5436
05:10:21|2.5436
05:10:23|2.5438
05:10:23|2.5438
05:10:25|2.5438
05:10:25|2.5438
05:10:27|2.544
05:10:27|2.5451
05:10:28|2.546
05:10:29|2.5459
05:10:30|2.5459
05:10:31|2.5459
05:10:32|2.5459
05:10:34|2.5464
05:10:35|2.5464
05:10:36|2.5464
05:10:36|2.5457
05:10:37|2.5468
05:10:38|2.5468
05:10:40|2.5468
05:10:41|2.5468
05:10:41|2.5464
05:10:42|2.5464
05:10:44|2.5465
05:10:44|2.5465
05:10:46|2.5549
05:10:47|2.5532
05:10:47|2.5529
05:10:48|2.5523
05:10:50|2.5508
05:10:50|2.5508
05:10:51|2.5512
05:10:53|2.5512
05:10:53|2.5506
05:10:54|2.5506
05:10:55|2.5512
05:10:56|2.5507
05:10:57|2.5507
05:10:58|2.5507
05:10:59|2.5507
05:11:00|2.5507
05:11:01|2.5508
05:11:02|2.5507
05:11:03|2.5503
05:11:04|2.5502
05:11:05|2.5502
05:11:06|2.5502
05:11:07|2.5498
05:11:08|2.5502
05:11:09|2.5502
05:11:11|2.5502
05:11:12|2.5502
05:11:14|2.5516
05:11:15|2.5516
05:11:17|2.5502
05:11:18|2.5502
05:11:20|2.5502
05:11:22|2.5503
05:11:22|2.5515
05:11:23|2.5515
05:11:25|2.5503
05:11:25|2.5537
05:11:26|2.5515
05:11:28|2.5515
05:11:29|2.5515
05:11:30|2.5515
05:11:31|2.5505
05:11:32|2.5505
05:11:33|2.5505
05:11:35|2.5502
05:11:35|2.5509
05:11:36|2.5509
05:11:37|2.5505
05:11:38|2.5505
05:11:39|2.5505
05:11:40|2.5503
05:11:41|2.5503
05:11:43|2.5503
05:11:43|2.5502
05:11:44|2.5501
05:11:45|2.5501
05:11:47|2.5501
05:11:47|2.5501
05:11:48|2.5485
05:11:50|2.5469
05:11:50|2.5466
05:11:51|2.5463
05:11:52|2.5449
05:11:53|2.5444
05:11:54|2.5462
05:11:55|2.546
05:11:56|2.546
05:11:57|2.5472
05:11:58|2.5476
05:11:59|2.5458
05:12:00|2.5461
05:12:01|2.5461
05:12:03|2.5461
05:12:03|2.5461
05:12:04|2.5475
05:12:06|2.5475
05:12:07|2.5463
05:12:08|2.5463
05:12:09|2.5463
05:12:10|2.5463
05:12:11|2.5463
05:12:12|2.5459
05:12:13|2.5459
05:12:15|2.546
05:12:16|2.546
05:12:17|2.546
05:12:18|2.5461
05:12:19|2.5461
05:12:21|2.5461
05:12:21|2.5461
05:12:22|2.5461
05:12:23|2.5461
05:12:24|2.5461
05:12:25|2.5461
05:12:26|2.5461
05:12:27|2.5461
05:12:28|2.547
05:12:29|2.547
05:12:30|2.547
05:12:32|2.547
05:12:32|2.547
05:12:34|2.547
05:12:35|2.547
05:12:36|2.5464
05:12:37|2.5464
05:12:38|2.5464
05:12:40|2.5464
05:12:40|2.5464
05:12:42|2.5464
05:12:42|2.5456
05:12:43|2.5462
05:12:45|2.5462
05:12:45|2.5462
05:12:47|2.5462
05:12:48|2.547
05:12:48|2.5469
05:12:49|2.5469
05:12:51|2.5469
05:12:51|2.5471
05:12:53|2.5487
05:12:54|2.5487
05:12:55|2.5487
05:12:55|2.5487
05:12:57|2.5487
05:12:57|2.5487
05:12:59|2.5487
05:12:59|2.5484
05:13:01|2.5472
05:13:01|2.5472
05:13:03|2.5472
05:13:04|2.5472
05:13:05|2.5472
05:13:06|2.5472
05:13:07|2.5472
05:13:09|2.5461
05:13:09|2.5461
05:13:10|2.5461
05:13:12|2.545
05:13:12|2.5451
05:13:13|2.5451
05:13:16|2.5451
05:13:17|2.545
05:13:18|2.547
05:13:20|2.545
05:13:22|2.545
05:13:22|2.545
05:13:24|2.545
05:13:24|2.545
05:13:27|2.545
05:13:27|2.545
05:13:28|2.545
05:13:29|2.5476
05:13:30|2.5476
05:13:31|2.5476
05:13:33|2.5476
05:13:33|2.5476
05:13:34|2.5476
05:13:35|2.5469
05:13:36|2.547
05:13:37|2.547
05:13:38|2.547
05:13:39|2.5457
05:13:40|2.5457
05:13:41|2.5457
05:13:42|2.5457
05:13:43|2.5455
05:13:44|2.5451
05:13:45|2.545
05:13:46|2.5443
05:13:48|2.5427
05:13:48|2.5425
05:13:49|2.541
05:13:50|2.541
05:13:51|2.5411
05:13:52|2.5412
05:13:53|2.5412
05:13:54|2.5412
05:13:55|2.5402
05:13:56|2.5401
05:13:57|2.5412
05:13:58|2.5412
05:13:59|2.5412
05:14:00|2.5412
05:14:01|2.5412
05:14:02|2.5412
05:14:03|2.5407
05:14:04|2.5407
05:14:05|2.5407
05:14:06|2.5419
05:14:07|2.5419
05:14:08|2.5419
05:14:09|2.5419
05:14:10|2.5419
05:14:11|2.5419
05:14:12|2.5439
05:14:13|2.5441
05:14:14|2.545
05:14:16|2.545
05:14:17|2.545
05:14:18|2.5451
05:14:20|2.5459
05:14:21|2.5487
05:14:23|2.5469
05:14:23|2.5469
05:14:25|2.547
05:14:25|2.5469
05:14:26|2.5469
05:14:27|2.5458
05:14:29|2.5458
05:14:29|2.5458
05:14:30|2.5458
05:14:33|2.5458
05:14:33|2.5469
05:14:34|2.5478
05:14:35|2.5491
05:14:36|2.5551
05:14:37|2.5573
05:14:38|2.5576
05:14:39|2.5577
05:14:40|2.5561
05:14:41|2.5581
05:14:42|2.5565
05:14:43|2.5547
05:14:44|2.5554
05:14:45|2.5547
05:14:46|2.5578
05:14:47|2.5578
05:14:48|2.5553
05:14:49|2.5536
05:14:50|2.5536
05:14:51|2.5536
05:14:52|2.5545
05:14:53|2.5534
05:14:54|2.5534
05:14:55|2.5534
05:14:56|2.5534
05:14:57|2.5534
05:14:58|2.5527
05:14:59|2.5527
05:15:00|2.5515
05:15:01|2.5515
05:15:02|2.5515
05:15:03|2.5515
05:15:04|2.5516
05:15:05|2.5516
05:15:06|2.5516
05:15:07|2.5514
05:15:08|2.5514
05:15:09|2.5514
05:15:10|2.552
05:15:11|2.552
05:15:12|2.5527
05:15:13|2.5527
05:15:14|2.5527
05:15:15|2.5528
05:15:17|2.5528
05:15:18|2.5529
05:15:20|2.5529
05:15:20|2.5545
05:15:23|2.5534
05:15:23|2.5534
05:15:25|2.5534
05:15:26|2.5534
05:15:27|2.5534
05:15:29|2.5534
05:15:30|2.5534
05:15:30|2.5534
05:15:32|2.5534
05:15:33|2.5534
05:15:33|2.5534
05:15:35|2.5534
05:15:35|2.5534
05:15:36|2.5534
05:15:38|2.5541
05:15:39|2.5535
05:15:40|2.5535
05:15:40|2.5535
05:15:41|2.5548
05:15:43|2.5548
05:15:45|2.5548
05:15:45|2.5548
05:15:46|2.5533
05:15:47|2.5528
05:15:48|2.5528
05:15:49|2.5528
05:15:50|2.5528
05:15:51|2.5528
05:15:52|2.5515
05:15:53|2.5515
05:15:54|2.5515
05:15:55|2.5514
05:15:56|2.5489
05:15:57|2.5477
05:15:58|2.549
05:15:59|2.5492
05:16:00|2.5492
05:16:01|2.5492
05:16:02|2.5483
05:16:03|2.5481
05:16:04|2.547
05:16:05|2.5469
05:16:07|2.5453
05:16:07|2.5473
05:16:08|2.5463
05:16:09|2.5461
05:16:10|2.5462
05:16:11|2.5462
05:16:12|2.5462
05:16:13|2.5471
05:16:14|2.546
05:16:15|2.5464
05:16:16|2.5464
05:16:18|2.5464
05:16:20|2.5463
05:16:21|2.546
05:16:22|2.5471
05:16:23|2.5474
05:16:24|2.5474
05:16:24|2.5476
05:16:27|2.5466
05:16:28|2.5466
05:16:28|2.5466
05:16:30|2.5454
05:16:31|2.5454
05:16:32|2.5454
05:16:33|2.5435
05:16:34|2.5435
05:16:34|2.5435
05:16:35|2.5436
05:16:37|2.5436
05:16:38|2.5449
05:16:38|2.5449
05:16:40|2.5449
05:16:40|2.5436
05:16:42|2.5436
05:16:42|2.5436
05:16:44|2.5449
05:16:45|2.5456
05:16:45|2.5456
05:16:46|2.5456
05:16:47|2.5463
05:16:49|2.5463
05:16:49|2.5459
05:16:52|2.5459
05:16:52|2.5463
05:16:53|2.5459
05:16:54|2.5459
05:16:55|2.5459
05:16:56|2.5459
05:16:57|2.5463
05:16:58|2.5463
05:16:59|2.5463
05:17:00|2.5463
05:17:01|2.5463
05:17:02|2.5463
05:17:03|2.5463
05:17:04|2.5463
05:17:05|2.5453
05:17:06|2.5453
05:17:07|2.5463
05:17:09|2.5463
05:17:09|2.5463
05:17:10|2.5463
05:17:11|2.5463
05:17:12|2.5463
05:17:13|2.5463
05:17:14|2.5463
05:17:15|2.5463
05:17:16|2.5463
05:17:17|2.5447
05:17:19|2.5447
05:17:20|2.5431
05:17:21|2.5431
05:17:22|2.5431
05:17:24|2.5431
05:17:25|2.5426
05:17:26|2.5417
05:17:27|2.5416
05:17:27|2.5415
05:17:29|2.5415
05:17:30|2.5415
05:17:30|2.5415
05:17:32|2.5406
05:17:33|2.5406
05:17:34|2.5406
05:17:35|2.5406
05:17:35|2.5406
05:17:37|2.5401
05:17:37|2.5401
05:17:39|2.5406
05:17:40|2.54
05:17:40|2.54
05:17:42|2.54
05:17:43|2.54
05:17:45|2.5409
05:17:46|2.5416
05:17:47|2.5409
05:17:47|2.5409
05:17:48|2.5413
05:17:50|2.5428
05:17:50|2.5428
05:17:51|2.5422
05:17:53|2.5435
05:17:53|2.5422
05:17:54|2.5422
05:17:55|2.5422
05:17:56|2.5422
05:17:58|2.5426
05:17:58|2.5426
05:17:59|2.5426
05:18:00|2.544
05:18:01|2.544
05:18:02|2.5429
05:18:05|2.5428
05:18:05|2.5428
05:18:06|2.5428
05:18:07|2.542
05:18:08|2.5421
05:18:09|2.542
05:18:11|2.542
05:18:11|2.5414
05:18:12|2.5414
05:18:13|2.5414
05:18:14|2.5414
05:18:16|2.5406
05:18:16|2.5406
05:18:17|2.5405
05:18:19|2.54
05:18:19|2.5392
05:18:21|2.5392
05:18:23|2.5381
05:18:24|2.539
05:18:25|2.5384
05:18:26|2.5384
05:18:27|2.5384
05:18:28|2.5384
05:18:29|2.5384
05:18:30|2.5384
05:18:31|2.5384
05:18:32|2.5384
05:18:33|2.5387
05:18:34|2.5401
05:18:35|2.5414
05:18:36|2.5422
05:18:37|2.5422
05:18:38|2.5422
05:18:39|2.5423
05:18:40|2.5423
05:18:41|2.5414
05:18:42|2.5414
05:18:43|2.5414
05:18:44|2.5412
05:18:45|2.5412
05:18:46|2.5397
05:18:47|2.5398
05:18:48|2.5398
05:18:49|2.5398
05:18:50|2.5433
05:18:51|2.5408
05:18:52|2.5424
05:18:53|2.5424
05:18:54|2.5424
05:18:55|2.5424
05:18:56|2.5414
05:18:57|2.5414
05:18:58|2.5393
05:18:59|2.539
05:19:00|2.5401
05:19:01|2.5401
05:19:02|2.5401
05:19:03|2.5401
05:19:04|2.5414
05:19:05|2.5414
05:19:06|2.5414
05:19:07|2.5412
05:19:08|2.5412
05:19:09|2.5412
05:19:10|2.5402
05:19:11|2.5402
05:19:12|2.5423
05:19:13|2.5423
05:19:14|2.5406
05:19:15|2.5406
05:19:16|2.5406
05:19:17|2.5406
05:19:19|2.5406
05:19:20|2.541
05:19:22|2.541
05:19:23|2.5434
05:19:25|2.5431
05:19:25|2.5405
05:19:26|2.5405
05:19:27|2.5405
05:19:28|2.5405
05:19:30|2.5405
05:19:31|2.5405
05:19:32|2.5405
05:19:33|2.5428
05:19:34|2.5428
05:19:36|2.541
05:19:37|2.541
05:19:38|2.541
05:19:38|2.5395
05:19:40|2.5395
05:19:42|2.5395
05:19:43|2.5395
05:19:44|2.5402
05:19:45|2.5389
05:19:45|2.5389
05:19:47|2.5372
05:19:48|2.5361
05:19:49|2.5362
05:19:49|2.5362
05:19:51|2.5367
05:19:52|2.5367
05:19:53|2.5367
05:19:53|2.5367
05:19:54|2.5367
05:19:56|2.5371
05:19:57|2.5362
05:19:58|2.536
05:19:58|2.536
05:20:00|2.5372
05:20:01|2.5372
05:20:02|2.5367
05:20:03|2.5367
05:20:04|2.536
05:20:05|2.5373
05:20:06|2.5359
05:20:07|2.5359
05:20:07|2.5375
05:20:09|2.5375
05:20:09|2.5382
05:20:11|2.5382
05:20:12|2.5389
05:20:13|2.5401
05:20:13|2.5403
05:20:15|2.5385
05:20:16|2.5411
05:20:17|2.5411
05:20:18|2.5411
05:20:19|2.5411
05:20:20|2.5411
05:20:21|2.5403
05:20:23|2.5402
05:20:24|2.5402
05:20:26|2.5402
05:20:27|2.5402
05:20:28|2.5385
05:20:29|2.5397
05:20:30|2.5384
05:20:31|2.5376
05:20:33|2.5385
05:20:33|2.5385
05:20:34|2.5385
05:20:36|2.5385
05:20:37|2.5385
05:20:38|2.5385
05:20:39|2.5385
05:20:39|2.5385
05:20:41|2.5395
05:20:42|2.5395
05:20:42|2.5379
05:20:43|2.5379
05:20:45|2.5379
05:20:46|2.5379
05:20:47|2.5379
05:20:48|2.5385
05:20:48|2.5385
05:20:49|2.5385
05:20:51|2.5379
05:20:52|2.539
05:20:52|2.539
05:20:53|2.5381
05:20:54|2.5381
05:20:55|2.5381
05:20:56|2.5383
05:20:58|2.5397
05:20:59|2.5397
05:21:00|2.5397
05:21:02|2.5401
05:21:02|2.5401
05:21:03|2.5401
05:21:04|2.5407
05:21:06|2.5407
05:21:07|2.5406
05:21:09|2.5409
05:21:09|2.5409
05:21:10|2.5409
05:21:11|2.5409
05:21:12|2.5394
05:21:13|2.5394
05:21:14|2.5394
05:21:15|2.5406
05:21:16|2.5397
05:21:17|2.5397
05:21:18|2.5397
05:21:19|2.54
05:21:20|2.54
05:21:21|2.54
05:21:23|2.5406
05:21:25|2.5406
05:21:27|2.5406
05:21:27|2.5395
05:21:29|2.5395
05:21:31|2.5395
05:21:32|2.5404
05:21:33|2.5404
05:21:34|2.5404
05:21:35|2.5413
05:21:36|2.5434
05:21:37|2.544
05:21:38|2.5429
05:21:39|2.5429
05:21:40|2.5429
05:21:41|2.5429
05:21:42|2.5437
05:21:43|2.5437
05:21:44|2.5437
05:21:45|2.5437
05:21:46|2.5437
05:21:47|2.5459
05:21:48|2.5459
05:21:49|2.5459
05:21:50|2.5453
05:21:51|2.5453
05:21:52|2.5454
05:21:53|2.5446
05:21:54|2.546
05:21:55|2.5475
05:21:56|2.549
05:21:57|2.5486
05:21:58|2.549
05:21:59|2.549
05:22:00|2.549
05:22:01|2.549
05:22:02|2.549
05:22:03|2.5492
05:22:04|2.5492
05:22:05|2.5492
05:22:06|2.5492
05:22:07|2.5492
05:22:08|2.5492
05:22:09|2.5496
05:22:10|2.5496
05:22:11|2.5496
05:22:12|2.55
05:22:13|2.5509
05:22:15|2.5511
05:22:15|2.5511
05:22:16|2.5511
05:22:17|2.5511
05:22:19|2.5511
05:22:20|2.5536
05:22:21|2.5536
05:22:22|2.5519
05:22:22|2.5522
05:22:25|2.5523
05:22:27|2.5522
05:22:27|2.5522
05:22:28|2.5522
05:22:30|2.5534
05:22:31|2.554
05:22:32|2.5545
05:22:33|2.5546
05:22:34|2.5549
05:22:35|2.5549
05:22:36|2.5546
05:22:37|2.5562
05:22:38|2.5562
05:22:39|2.5562
05:22:40|2.5563
05:22:41|2.5549
05:22:42|2.5547
05:22:43|2.5547
05:22:44|2.5547
05:22:45|2.5537
05:22:46|2.5537
05:22:47|2.5537
05:22:48|2.5536
05:22:49|2.5504
05:22:50|2.5514
05:22:51|2.5502
05:22:52|2.5513
05:22:53|2.5527
05:22:54|2.5524
05:22:55|2.5524
05:22:56|2.5524
05:22:57|2.5524
05:22:58|2.5524
05:22:59|2.5524
05:23:00|2.5516
05:23:01|2.5516
05:23:02|2.5516
05:23:03|2.5516
05:23:04|2.5517
05:23:05|2.5517
05:23:06|2.5517
05:23:07|2.5517
05:23:08|2.5527
05:23:09|2.5527
05:23:10|2.5527
05:23:11|2.5509
05:23:12|2.5515
05:23:13|2.5515
05:23:14|2.5515
05:23:15|2.5507
05:23:16|2.5507
05:23:17|2.5507
05:23:18|2.5506
05:23:19|2.5506
05:23:20|2.5506
05:23:21|2.5527
05:23:22|2.5527
05:23:23|2.5527
05:23:24|2.5527
05:23:25|2.5527
05:23:27|2.5527
05:23:29|2.5532
05:23:30|2.5539
05:23:30|2.5539
05:23:31|2.5532
05:23:33|2.5532
05:23:34|2.5532
05:23:35|2.5521
05:23:35|2.5521
05:23:36|2.5521
05:23:37|2.5524
05:23:38|2.5524
05:23:39|2.5524
05:23:41|2.5524
05:23:41|2.5524
05:23:43|2.5524
05:23:43|2.5521
05:23:44|2.5521
05:23:45|2.5521
05:23:48|2.5521
05:23:48|2.5521
05:23:49|2.5521
05:23:51|2.5521
05:23:51|2.5521
05:23:52|2.5521
05:23:53|2.5521
05:23:54|2.5521
05:23:55|2.5521
05:23:56|2.5521
05:23:57|2.5521
05:23:58|2.5522
05:24:00|2.5522
05:24:00|2.5522
05:24:01|2.5522
05:24:02|2.5522
05:24:03|2.5521
05:24:04|2.5521
05:24:05|2.5521
05:24:06|2.5522
05:24:08|2.5522
05:24:09|2.5521
05:24:10|2.553
05:24:11|2.5522
05:24:12|2.5543
05:24:13|2.5543
05:24:14|2.5543
05:24:15|2.5543
05:24:16|2.5543
05:24:17|2.5549
05:24:18|2.555
05:24:19|2.5573
05:24:20|2.5564
05:24:21|2.5564
05:24:22|2.558
05:24:23|2.5575
05:24:24|2.5575
05:24:25|2.5573
05:24:27|2.5559
05:24:29|2.5555
05:24:29|2.5543
05:24:31|2.5543
05:24:33|2.5543
05:24:34|2.5543
05:24:34|2.5563
05:24:36|2.5552
05:24:37|2.5552
05:24:37|2.5551
05:24:38|2.5552
05:24:39|2.5541
05:24:40|2.5541
05:24:41|2.5541
05:24:42|2.5535
05:24:43|2.5535
05:24:44|2.5535
05:24:46|2.5535
05:24:46|2.5535
05:24:47|2.5535
05:24:48|2.5546
05:24:49|2.5546
05:24:50|2.5534
05:24:51|2.5515
05:24:52|2.5527
05:24:53|2.5516
05:24:55|2.5516
05:24:55|2.5516
05:24:56|2.5508
05:24:57|2.5515
05:24:58|2.5515
05:24:59|2.5515
05:25:00|2.5515
05:25:01|2.5527
05:25:03|2.5527
05:25:03|2.5526
05:25:04|2.5526
05:25:06|2.5539
05:25:06|2.5523
05:25:07|2.5523
05:25:08|2.5527
05:25:10|2.554
05:25:11|2.557
05:25:12|2.5579
05:25:13|2.5579
05:25:14|2.5587
05:25:15|2.559
05:25:16|2.5594
05:25:17|2.5598
05:25:18|2.5616
05:25:19|2.5612
05:25:20|2.5606
05:25:21|2.5606
05:25:22|2.5593
05:25:23|2.5606
05:25:24|2.5606
05:25:25|2.5606
05:25:26|2.56
05:25:28|2.56
05:25:30|2.561
05:25:31|2.561
05:25:31|2.5593
05:25:33|2.5616
05:25:34|2.5593
05:25:35|2.5605
05:25:36|2.5605
05:25:37|2.5595
05:25:38|2.5595
05:25:39|2.5595
05:25:40|2.5595
05:25:41|2.5595
05:25:42|2.5595
05:25:43|2.5597
05:25:43|2.5597
05:25:45|2.5601
05:25:46|2.5601
05:25:47|2.5601
05:25:48|2.5601
05:25:49|2.5601
05:25:50|2.5615
05:25:50|2.5615
05:25:52|2.5616
05:25:52|2.5616
05:25:54|2.5606
05:25:55|2.5596
05:25:55|2.56
05:25:56|2.56
05:25:58|2.5591
05:25:59|2.5585
05:25:59|2.5592
05:26:00|2.5585
05:26:02|2.5585
05:26:02|2.5592
05:26:03|2.5621
05:26:04|2.5621
05:26:06|2.5599
05:26:07|2.5599
05:26:08|2.5595
05:26:08|2.5595
05:26:10|2.5595
05:26:11|2.5583
05:26:12|2.5583
05:26:13|2.5583
05:26:14|2.5595
05:26:14|2.5595
05:26:15|2.5595
05:26:17|2.5594
05:26:18|2.5594
05:26:19|2.5602
05:26:19|2.5602
05:26:21|2.5594
05:26:21|2.5594
05:26:23|2.5594
05:26:23|2.5581
05:26:24|2.5581
05:26:25|2.5581
05:26:26|2.5581
05:26:29|2.5609
05:26:31|2.5613
05:26:31|2.5613
05:26:33|2.5598
05:26:34|2.5598
05:26:35|2.5614
05:26:36|2.5635
05:26:38|2.5629
05:26:39|2.5629
05:26:40|2.5629
05:26:41|2.5629
05:26:42|2.5615
05:26:43|2.5638
05:26:44|2.5638
05:26:44|2.5638
05:26:46|2.5638
05:26:47|2.5638
05:26:47|2.566
05:26:49|2.5652
05:26:50|2.5651
05:26:51|2.5651
05:26:52|2.5651
05:26:53|2.565
05:26:54|2.565
05:26:54|2.5636
05:26:56|2.5636
05:26:57|2.5636
05:26:58|2.5636
05:26:59|2.5636
05:27:00|2.5632
05:27:00|2.564
05:27:02|2.564
05:27:03|2.564
05:27:04|2.5647
05:27:05|2.5632
05:27:06|2.5617
05:27:07|2.5617
05:27:08|2.5635
05:27:09|2.5635
05:27:10|2.5635
05:27:11|2.5635
05:27:12|2.5635
05:27:13|2.5623
05:27:14|2.5623
05:27:15|2.5623
05:27:16|2.5623
05:27:17|2.5634
05:27:18|2.5638
05:27:19|2.565
05:27:21|2.565
05:27:22|2.565
05:27:22|2.5636
05:27:23|2.5636
05:27:25|2.5636
05:27:25|2.5636
05:27:26|2.5631
05:27:28|2.5631
05:27:30|2.5631
05:27:31|2.5631
05:27:33|2.5632
05:27:34|2.5632
05:27:36|2.5648
05:27:36|2.5648
05:27:38|2.5671
05:27:40|2.5661
05:27:40|2.5661
05:27:41|2.5661
05:27:42|2.5663
05:27:43|2.568
05:27:44|2.5687
05:27:45|2.5687
05:27:46|2.5687
05:27:47|2.569
05:27:48|2.569
05:27:49|2.569
05:27:50|2.5667
05:27:52|2.5667
05:27:52|2.5659
05:27:54|2.5663
05:27:55|2.5663
05:27:55|2.5663
05:27:57|2.5663
05:27:58|2.5651
05:27:58|2.5662
05:27:59|2.5662
05:28:00|2.566
05:28:01|2.5658
05:28:02|2.5658
05:28:03|2.5645
05:28:05|2.5637
05:28:05|2.5644
05:28:06|2.5644
05:28:08|2.5644
05:28:08|2.5644
05:28:09|2.5644
05:28:10|2.564
05:28:11|2.5647
05:28:12|2.5647
05:28:13|2.565
05:28:14|2.565
05:28:15|2.565
05:28:16|2.565
05:28:17|2.5653
05:28:18|2.5653
05:28:19|2.5643
05:28:21|2.5643
05:28:21|2.5653
05:28:23|2.5653
05:28:23|2.5653
05:28:24|2.5654
05:28:26|2.5654
05:28:26|2.5654
05:28:28|2.5654
05:28:29|2.5653
05:28:31|2.5636
05:28:31|2.5614
05:28:33|2.5589
05:28:34|2.5541
05:28:35|2.556
05:28:37|2.5554
05:28:38|2.5534
05:28:39|2.5543
05:28:39|2.555
05:28:41|2.5547
05:28:42|2.5598
05:28:43|2.5586
05:28:44|2.557
05:28:46|2.556
05:28:46|2.554
05:28:48|2.5529
05:28:49|2.5529
05:28:49|2.5523
05:28:50|2.5511
05:28:52|2.5518
05:28:52|2.5526
05:28:53|2.5532
05:28:54|2.5532
05:28:55|2.5532
05:28:57|2.5532
05:28:57|2.5532
05:28:59|2.5509
05:29:00|2.5524
05:29:00|2.5507
05:29:02|2.5507
05:29:03|2.5507
05:29:03|2.5507
05:29:05|2.5497
05:29:05|2.552
05:29:07|2.5525
05:29:08|2.5525
05:29:08|2.5525
05:29:10|2.5525
05:29:10|2.5534
05:29:12|2.5547
05:29:12|2.5548
05:29:14|2.5555
05:29:14|2.5559
05:29:16|2.556
05:29:16|2.556
05:29:18|2.556
05:29:18|2.5566
05:29:19|2.5554
05:29:20|2.5554
05:29:21|2.5554
05:29:23|2.5554
05:29:23|2.5554
05:29:25|2.5545
05:29:26|2.5545
05:29:26|2.5545
05:29:28|2.5545
05:29:28|2.5535
05:29:29|2.5545
05:29:32|2.5545
05:29:33|2.5535
05:29:34|2.5527
05:29:35|2.5526
05:29:37|2.5514
05:29:37|2.5501
05:29:39|2.5516
05:29:39|2.5492
05:29:40|2.5492
05:29:41|2.5501
05:29:42|2.5502
05:29:43|2.5491
05:29:44|2.5485
05:29:45|2.5502
05:29:47|2.5502
05:29:47|2.5492
05:29:48|2.5487
05:29:49|2.5487
05:29:50|2.5514
05:29:51|2.5514
05:29:53|2.5502
05:29:54|2.551
05:29:55|2.551
05:29:56|2.551
05:29:57|2.551
05:29:58|2.5497
05:29:59|2.5497
05:30:00|2.5496
05:30:01|2.5493
05:30:02|2.5493
05:30:03|2.5493
05:30:04|2.5477
05:30:05|2.5488
05:30:06|2.5488
05:30:07|2.5477
05:30:08|2.5451
05:30:09|2.545
05:30:10|2.5448
05:30:11|2.5448
05:30:12|2.5459
05:30:13|2.5459
05:30:14|2.5459
05:30:15|2.5459
05:30:16|2.5459
05:30:17|2.5459
05:30:18|2.5459
05:30:19|2.5459
05:30:20|2.5459
05:30:21|2.5477
05:30:22|2.5477
05:30:23|2.5481
05:30:24|2.5459
05:30:25|2.5459
05:30:26|2.5465
05:30:27|2.5465
05:30:28|2.5465
05:30:29|2.5465
05:30:30|2.5465
05:30:31|2.5484
05:30:33|2.549
05:30:34|2.5488
05:30:35|2.5476
05:30:36|2.5476
05:30:37|2.5476
05:30:38|2.5476
05:30:39|2.5455
05:30:40|2.5453
05:30:41|2.5453
05:30:42|2.5453
05:30:44|2.5453
05:30:45|2.5451
05:30:46|2.5465
05:30:46|2.5465
05:30:47|2.5465
05:30:48|2.545
05:30:50|2.545
05:30:50|2.5459
05:30:53|2.5459
05:30:54|2.5454
05:30:54|2.5454
05:30:55|2.5454
05:30:57|2.5454
05:30:57|2.5454
05:30:58|2.5454
05:30:59|2.5454
05:31:00|2.5478
05:31:02|2.5478
05:31:03|2.5478
05:31:04|2.5478
05:31:05|2.5443
05:31:06|2.5471
05:31:07|2.5476
05:31:08|2.5476
05:31:09|2.5447
05:31:10|2.546
05:31:11|2.546
05:31:12|2.546
05:31:13|2.5436
05:31:14|2.5442
05:31:15|2.5431
05:31:16|2.5431
05:31:17|2.544
05:31:18|2.5425
05:31:19|2.5434
05:31:20|2.5433
05:31:21|2.5433
05:31:22|2.5442
05:31:23|2.5429
05:31:24|2.5429
05:31:25|2.5429
05:31:26|2.5429
05:31:27|2.5429
05:31:28|2.5443
05:31:29|2.5443
05:31:30|2.5443
05:31:31|2.5433
05:31:33|2.5433
05:31:35|2.543
05:31:36|2.5443
05:31:37|2.5443
05:31:39|2.5443
05:31:40|2.5443
05:31:41|2.5453
05:31:43|2.5443
05:31:44|2.5443
05:31:45|2.5443
05:31:46|2.5445
05:31:47|2.5451
05:31:48|2.5443
05:31:49|2.5446
05:31:50|2.5453
05:31:51|2.5438
05:31:52|2.5439
05:31:53|2.5439
05:31:54|2.543
05:31:55|2.543
05:31:56|2.543
05:31:57|2.543
05:31:58|2.54
05:31:59|2.5417
05:32:00|2.5404
05:32:01|2.5394
05:32:02|2.5394
05:32:03|2.5394
05:32:04|2.5414
05:32:05|2.5393
05:32:06|2.5404
05:32:07|2.5404
05:32:08|2.5404
05:32:09|2.5404
05:32:10|2.5414
05:32:11|2.5414
05:32:12|2.5414
05:32:13|2.5414
05:32:14|2.5414
05:32:15|2.5407
05:32:16|2.5408
05:32:17|2.5408
05:32:18|2.5411
05:32:19|2.5411
05:32:20|2.543
05:32:21|2.543
05:32:22|2.543
05:32:23|2.5426
05:32:24|2.5426
05:32:25|2.5426
05:32:26|2.5418
05:32:27|2.5418
05:32:28|2.5418
05:32:29|2.5429
05:32:30|2.5429
05:32:31|2.5429
05:32:32|2.5441
05:32:33|2.5441
05:32:35|2.5441
05:32:36|2.5441
05:32:38|2.5441
05:32:39|2.5441
05:32:40|2.5441
05:32:41|2.5441
05:32:41|2.5441
05:32:43|2.5449
05:32:43|2.5449
05:32:44|2.5449
05:32:46|2.5449
05:32:46|2.5449
05:32:48|2.5449
05:32:50|2.5427
05:32:50|2.543
05:32:52|2.543
05:32:52|2.543
05:32:53|2.5441
05:32:55|2.5441
05:32:55|2.5434
05:32:56|2.5434
05:32:57|2.5434
05:32:58|2.5436
05:32:59|2.5435
05:33:01|2.5435
05:33:01|2.5435
05:33:03|2.5435
05:33:03|2.5445
05:33:04|2.5445
05:33:05|2.5445
05:33:07|2.5445
05:33:08|2.5445
05:33:08|2.5445
05:33:11|2.5445
05:33:11|2.545
05:33:12|2.5451
05:33:13|2.5451
05:33:14|2.5451
05:33:16|2.5463
05:33:16|2.5466
05:33:17|2.5469
05:33:18|2.5469
05:33:19|2.5469
05:33:20|2.546
05:33:21|2.546
05:33:22|2.546
05:33:23|2.546
05:33:24|2.546
05:33:25|2.5465
05:33:26|2.546
05:33:27|2.546
05:33:28|2.546
05:33:29|2.546
05:33:30|2.546
05:33:31|2.5461
05:33:32|2.5461
05:33:33|2.5461
05:33:35|2.5489
05:33:36|2.5488
05:33:37|2.5474
05:33:38|2.5473
05:33:39|2.5473
05:33:40|2.5481
05:33:41|2.5488
05:33:42|2.5482
05:33:43|2.5482
05:33:44|2.5482
05:33:45|2.5481
05:33:46|2.5481
05:33:47|2.5483
05:33:48|2.5483
05:33:49|2.5483
05:33:50|2.5483
05:33:51|2.5483
05:33:52|2.547
05:33:53|2.5481
05:33:54|2.5481
05:33:55|2.5454
05:33:56|2.5449
05:33:57|2.544
05:33:58|2.5439
05:33:59|2.544
05:34:00|2.5442
05:34:01|2.5431
05:34:02|2.5431
05:34:03|2.5431
05:34:04|2.5431
05:34:05|2.5431
05:34:07|2.5412
05:34:07|2.5415
05:34:09|2.5415
05:34:09|2.5439
05:34:11|2.5439
05:34:12|2.5436
05:34:13|2.5422
05:34:14|2.5422
05:34:14|2.5422
05:34:15|2.5422
05:34:17|2.5422
05:34:18|2.5422
05:34:19|2.5422
05:34:20|2.5422
05:34:21|2.5422
05:34:22|2.543
05:34:22|2.543
05:34:24|2.5432
05:34:24|2.5432
05:34:25|2.5432
05:34:26|2.5432
05:34:28|2.544
05:34:28|2.544
05:34:29|2.543
05:34:30|2.543
05:34:32|2.543
05:34:33|2.543
05:34:34|2.5431
05:34:35|2.5431
05:34:37|2.5431
05:34:39|2.5431
05:34:40|2.5446
05:34:41|2.5446
05:34:42|2.5446
05:34:42|2.5446
05:34:44|2.5446
05:34:45|2.5431
05:34:46|2.5432
05:34:46|2.5432
05:34:48|2.5432
05:34:49|2.5431
05:34:51|2.5441
05:34:52|2.5431
05:34:53|2.5436
05:34:54|2.5435
05:34:55|2.5431
05:34:56|2.5431
05:34:57|2.5431
05:34:58|2.5432
05:34:59|2.5432
05:35:00|2.5432
05:35:01|2.543
05:35:02|2.543
05:35:03|2.543
05:35:04|2.543
05:35:05|2.543
05:35:06|2.543
05:35:07|2.543
05:35:08|2.5444
05:35:09|2.5434
05:35:10|2.5434
05:35:11|2.5434
05:35:12|2.5434
05:35:13|2.5434
05:35:14|2.5437
05:35:15|2.5437
05:35:16|2.5438
05:35:17|2.5437
05:35:18|2.5437
05:35:19|2.5437
05:35:20|2.5437
05:35:21|2.5438
05:35:22|2.5446
05:35:23|2.5446
05:35:24|2.5446
05:35:25|2.5446
05:35:26|2.5446
05:35:27|2.5451
05:35:28|2.5466
05:35:29|2.5466
05:35:30|2.5466
05:35:32|2.5501
05:35:32|2.5502
05:35:33|2.5503
05:35:34|2.5518
05:35:37|2.5516
05:35:38|2.5515
05:35:39|2.5515
05:35:41|2.5509
05:35:43|2.5503
05:35:43|2.552
05:35:44|2.5506
05:35:45|2.5503
05:35:47|2.552
05:35:49|2.5534
05:35:49|2.5555
05:35:51|2.557
05:35:51|2.5587
05:35:52|2.5572
05:35:53|2.5572
05:35:54|2.5572
05:35:55|2.556
05:35:57|2.556
05:35:57|2.5562
05:35:58|2.5562
05:36:00|2.5562
05:36:00|2.5562
05:36:01|2.5562
05:36:03|2.5563
05:36:03|2.5563
05:36:04|2.5562
05:36:06|2.5555
05:36:06|2.5555
05:36:07|2.5556
05:36:08|2.5577
05:36:09|2.5577
05:36:10|2.5555
05:36:11|2.5555
05:36:12|2.5569
05:36:13|2.5569
05:36:14|2.5569
05:36:15|2.5557
05:36:16|2.557
05:36:17|2.5576
05:36:18|2.5576
05:36:19|2.5576
05:36:20|2.5576
05:36:21|2.5592
05:36:22|2.5592
05:36:23|2.5592
05:36:24|2.5596
05:36:25|2.5602
05:36:26|2.5602
05:36:27|2.5602
05:36:28|2.5593
05:36:30|2.5591
05:36:31|2.5591
05:36:32|2.5591
05:36:33|2.5591
05:36:34|2.5591
05:36:35|2.5585
05:36:36|2.5586
05:36:37|2.5586
05:36:39|2.5586
05:36:40|2.5586
05:36:41|2.5586
05:36:42|2.5588
05:36:44|2.5588
05:36:44|2.5586
05:36:47|2.5586
05:36:47|2.5615
05:36:48|2.561
05:36:50|2.5585
05:36:50|2.5587
05:36:51|2.5587
05:36:52|2.5585
05:36:53|2.5585
05:36:54|2.5586
05:36:55|2.5586
05:36:56|2.5586
05:36:57|2.5572
05:36:58|2.5572
05:36:59|2.5556
05:37:00|2.5581
05:37:02|2.558
05:37:02|2.5557
05:37:03|2.5557
05:37:04|2.5557
05:37:05|2.5558
05:37:06|2.5558
05:37:07|2.5558
05:37:08|2.5558
05:37:09|2.5558
05:37:10|2.5558
05:37:11|2.5558
05:37:12|2.5558
05:37:13|2.5558
05:37:14|2.5574
05:37:15|2.5587
05:37:16|2.5596
05:37:17|2.5596
05:37:19|2.5593
05:37:19|2.5598
05:37:20|2.5615
05:37:21|2.5615
05:37:22|2.5615
05:37:23|2.562
05:37:24|2.562
05:37:25|2.562
05:37:26|2.561
05:37:27|2.561
05:37:28|2.561
05:37:29|2.561
05:37:30|2.5599
05:37:32|2.5597
05:37:33|2.5615
05:37:34|2.5615
05:37:35|2.561
05:37:36|2.561
05:37:37|2.5618
05:37:38|2.5609
05:37:40|2.5627
05:37:42|2.5629
05:37:43|2.5636
05:37:44|2.5636
05:37:46|2.5636
05:37:46|2.5636
05:37:47|2.5637
05:37:48|2.5637
05:37:50|2.5637
05:37:50|2.5637
05:37:51|2.5643
05:37:52|2.5643
05:37:53|2.5643
05:37:54|2.5643
05:37:55|2.565
05:37:56|2.5626
05:37:57|2.5645
05:37:58|2.5645
05:37:59|2.5645
05:38:01|2.5624
05:38:01|2.5624
05:38:02|2.5619
05:38:04|2.5619
05:38:04|2.5619
05:38:05|2.562
05:38:06|2.5627
05:38:08|2.5619
05:38:08|2.5627
05:38:09|2.5627
05:38:10|2.5627
05:38:11|2.5619
05:38:12|2.5621
05:38:13|2.562
05:38:14|2.5622
05:38:15|2.5622
05:38:16|2.5621
05:38:17|2.562
05:38:18|2.562
05:38:19|2.5633
05:38:20|2.5633
05:38:21|2.5633
05:38:22|2.5637
05:38:23|2.5624
05:38:24|2.5624
05:38:25|2.5624
05:38:26|2.5624
05:38:27|2.5624
05:38:28|2.5624
05:38:29|2.5624
05:38:30|2.5631
05:38:31|2.5631
05:38:32|2.5631
05:38:33|2.5631
05:38:34|2.5624
05:38:35|2.5624
05:38:36|2.5622
05:38:37|2.5622
05:38:38|2.5622
05:38:39|2.5622
05:38:41|2.5594
05:38:43|2.5613
05:38:45|2.5607
05:38:46|2.5608
05:38:47|2.5585
05:38:48|2.5615
05:38:48|2.5615
05:38:51|2.5625
05:38:51|2.5625
05:38:52|2.5625
05:38:54|2.5624
05:38:55|2.5594
05:38:55|2.5613
05:38:56|2.5613
05:38:58|2.5613
05:38:58|2.5613
05:38:59|2.5613
05:39:00|2.5613
05:39:01|2.5613
05:39:02|2.5613
05:39:03|2.5613
05:39:05|2.5595
05:39:06|2.5605
05:39:07|2.5605
05:39:08|2.5605
05:39:09|2.5605
05:39:10|2.5594
05:39:11|2.5594
05:39:12|2.561
05:39:13|2.5596
05:39:14|2.5596
05:39:15|2.5596
05:39:16|2.5596
05:39:17|2.5596
05:39:18|2.5596
05:39:19|2.5596
05:39:20|2.5565
05:39:21|2.5565
05:39:22|2.5585
05:39:23|2.5585
05:39:24|2.5585
05:39:25|2.5588
05:39:26|2.5588
05:39:27|2.5587
05:39:28|2.5584
05:39:29|2.5555
05:39:30|2.5571
05:39:31|2.5571
05:39:32|2.5569
05:39:33|2.5582
05:39:34|2.5589
05:39:35|2.5589
05:39:36|2.5589
05:39:37|2.5584
05:39:38|2.5583
05:39:39|2.5568
05:39:40|2.5568
05:39:42|2.5573
05:39:44|2.5575
05:39:44|2.5575
05:39:45|2.5573
05:39:46|2.5573
05:39:47|2.5573
05:39:49|2.5573
05:39:50|2.5573
05:39:51|2.5573
05:39:53|2.5583
05:39:53|2.5583
05:39:54|2.5583
05:39:55|2.5558
05:39:56|2.5576
05:39:57|2.5578
05:39:58|2.5595
05:40:00|2.5595
05:40:00|2.5595
05:40:01|2.5574
05:40:02|2.5574
05:40:03|2.5577
05:40:04|2.5561
05:40:05|2.5561
05:40:06|2.5559
05:40:07|2.5555
05:40:08|2.5555
05:40:09|2.5555
05:40:11|2.5553
05:40:11|2.5553
05:40:12|2.5537
05:40:13|2.5555
05:40:14|2.5555
05:40:15|2.5537
05:40:16|2.5537
05:40:17|2.5548
05:40:18|2.5515
05:40:19|2.5492
05:40:20|2.5492
05:40:21|2.5492
05:40:22|2.5492
05:40:23|2.5528
05:40:24|2.5501
05:40:25|2.5501
05:40:26|2.5501
05:40:27|2.5496
05:40:28|2.5496
05:40:29|2.5475
05:40:30|2.5478
05:40:31|2.5477
05:40:32|2.5477
05:40:33|2.5495
05:40:34|2.5505
05:40:35|2.5514
05:40:36|2.551
05:40:37|2.551
05:40:38|2.5519
05:40:39|2.5519
05:40:40|2.5519
05:40:42|2.5519
05:40:43|2.5519
05:40:45|2.5521
05:40:46|2.5527
05:40:47|2.5544
05:40:48|2.553
05:40:49|2.5549
05:40:50|2.5522
05:40:51|2.5522
05:40:52|2.5522
05:40:54|2.5538
05:40:55|2.5503
05:40:56|2.5503
05:40:57|2.5508
05:40:58|2.5519
05:40:59|2.5519
05:41:00|2.5519
05:41:01|2.5493
05:41:02|2.551
05:41:03|2.5478
05:41:04|2.5486
05:41:05|2.5474
05:41:06|2.5474
05:41:07|2.5492
05:41:08|2.5492
05:41:09|2.549
05:41:10|2.5499
05:41:11|2.5499
05:41:12|2.5502
05:41:13|2.5505
05:41:14|2.5504
05:41:15|2.5504
05:41:16|2.5518
05:41:17|2.5518
05:41:18|2.5518
05:41:19|2.5509
05:41:20|2.5505
05:41:21|2.5505
05:41:22|2.5503
05:41:23|2.5503
05:41:24|2.5488
05:41:25|2.5488
05:41:26|2.5517
05:41:27|2.5517
05:41:28|2.5517
05:41:30|2.5465
05:41:31|2.5477
05:41:31|2.5477
05:41:33|2.5477
05:41:35|2.5467
05:41:35|2.5439
05:41:36|2.5425
05:41:37|2.543
05:41:38|2.543
05:41:40|2.5452
05:41:40|2.5452
05:41:43|2.5453
05:41:44|2.5453
05:41:46|2.5459
05:41:47|2.5474
05:41:48|2.5466
05:41:49|2.5482
05:41:49|2.5487
05:41:51|2.5505
05:41:52|2.5518
05:41:53|2.5498
05:41:54|2.5496
05:41:55|2.5486
05:41:56|2.5486
05:41:57|2.5486
05:41:58|2.5501
05:41:59|2.5501
05:42:00|2.5501
05:42:01|2.5501
05:42:02|2.55
05:42:03|2.55
05:42:03|2.55
05:42:05|2.5481
05:42:06|2.5481
05:42:07|2.5501
05:42:08|2.5501
05:42:08|2.5501
05:42:10|2.5508
05:42:11|2.5508
05:42:12|2.5509
05:42:13|2.5509
05:42:14|2.5509
05:42:14|2.5504
05:42:15|2.5504
05:42:18|2.5504
05:42:19|2.5496
05:42:19|2.5507
05:42:20|2.551
05:42:21|2.5511
05:42:22|2.5511
05:42:24|2.5511
05:42:24|2.5511
05:42:25|2.5507
05:42:26|2.5507
05:42:27|2.5519
05:42:28|2.5544
05:42:29|2.5557
05:42:30|2.5541
05:42:31|2.5541
05:42:32|2.5558
05:42:33|2.5558
05:42:35|2.5579
05:42:35|2.5574
05:42:36|2.5574
05:42:37|2.5574
05:42:38|2.5587
05:42:40|2.5615
05:42:40|2.5615
05:42:42|2.5594
05:42:43|2.5593
05:42:45|2.5589
05:42:46|2.56
05:42:46|2.56
05:42:48|2.56
05:42:49|2.5615
05:42:50|2.56
05:42:51|2.56
05:42:52|2.56
05:42:53|2.5599
05:42:54|2.5599
05:42:55|2.5599
05:42:56|2.5611
05:42:57|2.5611
05:42:58|2.561
05:43:00|2.561
05:43:01|2.561
05:43:02|2.5595
05:43:03|2.5595
05:43:04|2.5595
05:43:04|2.5595
05:43:06|2.5595
05:43:07|2.5595
05:43:07|2.5596
05:43:09|2.5596
05:43:09|2.5605
05:43:10|2.5605
05:43:12|2.5606
05:43:12|2.5611
05:43:14|2.5622
05:43:14|2.5616
05:43:16|2.5621
05:43:17|2.5622
05:43:18|2.5622
05:43:19|2.5622
05:43:20|2.5632
05:43:21|2.5632
05:43:21|2.5632
05:43:23|2.5625
05:43:24|2.5625
05:43:25|2.5625
05:43:26|2.5625
05:43:26|2.5632
05:43:27|2.5643
05:43:29|2.5655
05:43:30|2.5655
05:43:30|2.5644
05:43:31|2.5643
05:43:32|2.5654
05:43:34|2.5654
05:43:35|2.5654
05:43:36|2.5654
05:43:37|2.5645
05:43:38|2.5671
05:43:38|2.5658
05:43:40|2.5655
05:43:41|2.5655
05:43:42|2.5651
05:43:42|2.5651
05:43:44|2.5651
05:43:46|2.5651
05:43:47|2.5667
05:43:48|2.5667
05:43:50|2.5665
05:43:51|2.5665
05:43:53|2.5666
05:43:54|2.5684
05:43:55|2.5684
05:43:56|2.5683
05:43:57|2.5669
05:43:58|2.5683
05:43:59|2.5684
05:44:00|2.5684
05:44:01|2.5684
05:44:03|2.5672
05:44:05|2.5672
05:44:06|2.5672
05:44:08|2.5674
05:44:08|2.5674
05:44:09|2.5674
05:44:10|2.5674
05:44:11|2.5674
05:44:12|2.5687
05:44:13|2.5674
05:44:14|2.5674
05:44:15|2.5659
05:44:16|2.5656
05:44:17|2.5656
05:44:18|2.5656
05:44:19|2.5665
05:44:20|2.5656
05:44:21|2.5656
05:44:22|2.5655
05:44:23|2.5655
05:44:24|2.566
05:44:25|2.565
05:44:26|2.5643
05:44:27|2.5629
05:44:28|2.5629
05:44:29|2.5629
05:44:30|2.5631
05:44:31|2.5649
05:44:32|2.5649
05:44:33|2.5649
05:44:34|2.5649
05:44:35|2.5647
05:44:36|2.5647
05:44:37|2.5647
05:44:38|2.5647
05:44:39|2.5647
05:44:40|2.5647
05:44:41|2.5629
05:44:42|2.5637
05:44:43|2.5637
05:44:44|2.5637
05:44:45|2.5637
05:44:47|2.5631
05:44:48|2.5625
05:44:50|2.562
05:44:52|2.5629
05:44:53|2.562
05:44:53|2.5596
05:44:54|2.5592
05:44:56|2.5592
05:44:58|2.561
05:44:59|2.561
05:45:00|2.5599
05:45:02|2.5598
05:45:03|2.5606
05:45:04|2.5612
05:45:05|2.5611
05:45:06|2.5624
05:45:07|2.5625
05:45:08|2.5619
05:45:09|2.5619
05:45:10|2.5619
05:45:11|2.5619
05:45:12|2.5619
05:45:13|2.561
05:45:14|2.5616
05:45:15|2.5628
05:45:16|2.5626
05:45:17|2.561
05:45:18|2.561
05:45:19|2.561
05:45:20|2.5618
05:45:21|2.5618
05:45:22|2.5617
05:45:23|2.5628
05:45:24|2.5628
05:45:25|2.5629
05:45:26|2.5642
05:45:27|2.5642
05:45:28|2.5648
05:45:29|2.5648
05:45:30|2.5649
05:45:31|2.5649
05:45:32|2.5648
05:45:33|2.5649
05:45:34|2.5655
05:45:35|2.568
05:45:36|2.568
05:45:37|2.568
05:45:38|2.568
05:45:39|2.5662
05:45:40|2.5677
05:45:41|2.5677
05:45:42|2.5677
05:45:43|2.5677
05:45:44|2.5677
05:45:45|2.5677
05:45:46|2.5677
05:45:48|2.5677
05:45:50|2.5679
05:45:51|2.5674
05:45:52|2.5661
05:45:53|2.566
05:45:54|2.5659
05:45:54|2.5667
05:45:55|2.5678
05:45:56|2.5678
05:45:57|2.565
05:46:00|2.5646
05:46:01|2.5646
05:46:01|2.5646
05:46:02|2.5646
05:46:04|2.5685
05:46:04|2.5685
05:46:05|2.5652
05:46:07|2.5675
05:46:08|2.5675
05:46:08|2.5675
05:46:09|2.5655
05:46:10|2.565
05:46:11|2.5651
05:46:12|2.5651
05:46:14|2.5678
05:46:14|2.5678
05:46:15|2.5667
05:46:16|2.5667
05:46:17|2.566
05:46:18|2.5651
05:46:19|2.568
05:46:20|2.568
05:46:21|2.568
05:46:22|2.568
05:46:23|2.568
05:46:24|2.57
05:46:25|2.5673
05:46:26|2.5673
05:46:27|2.5686
05:46:28|2.5686
05:46:29|2.5686
05:46:30|2.5699
05:46:31|2.5687
05:46:32|2.5687
05:46:33|2.5699
05:46:34|2.5679
05:46:35|2.5679
05:46:36|2.5679
05:46:37|2.5683
05:46:38|2.5683
05:46:39|2.5687
05:46:40|2.5688
05:46:41|2.5688
05:46:42|2.5699
05:46:43|2.5705
05:46:44|2.5688
05:46:45|2.5692
05:46:46|2.5692
05:46:48|2.5698
05:46:50|2.5705
05:46:52|2.5705
05:46:52|2.5711
05:46:53|2.5711
05:46:54|2.5716
05:46:55|2.5737
05:46:57|2.5745
05:46:58|2.5741
05:46:58|2.5754
05:47:00|2.574
05:47:01|2.5737
05:47:02|2.573
05:47:03|2.572
05:47:03|2.5715
05:47:05|2.5724
05:47:06|2.5724
05:47:07|2.5719
05:47:08|2.5721
05:47:09|2.5717
05:47:10|2.5735
05:47:10|2.5735
05:47:13|2.5734
05:47:13|2.5751
05:47:14|2.5735
05:47:15|2.5735
05:47:16|2.5735
05:47:17|2.5726
05:47:18|2.5726
05:47:19|2.5726
05:47:20|2.574
05:47:21|2.574
05:47:22|2.574
05:47:23|2.574
05:47:24|2.574
05:47:25|2.5727
05:47:26|2.5727
05:47:27|2.5715
05:47:28|2.5714
05:47:29|2.5713
05:47:30|2.5719
05:47:31|2.5719
05:47:32|2.5719
05:47:33|2.5713
05:47:34|2.5713
05:47:35|2.5713
05:47:36|2.5727
05:47:37|2.5727
05:47:38|2.5727
05:47:39|2.5727
05:47:40|2.5719
05:47:41|2.5712
05:47:42|2.5713
05:47:43|2.5696
05:47:44|2.5696
05:47:45|2.5708
05:47:46|2.5708
05:47:47|2.5708
05:47:49|2.5713
05:47:50|2.5711
05:47:52|2.5711
05:47:53|2.5711
05:47:54|2.5734
05:47:55|2.5734
05:47:56|2.5735
05:47:57|2.5735
05:47:58|2.572
05:47:59|2.5726
05:48:00|2.572
05:48:01|2.5722
05:48:02|2.5712
05:48:03|2.5712
05:48:04|2.5712
05:48:05|2.5744
05:48:07|2.5744
05:48:08|2.5717
05:48:08|2.572
05:48:10|2.5712
05:48:11|2.5725
05:48:12|2.5711
05:48:13|2.5697
05:48:14|2.5697
05:48:15|2.5715
05:48:16|2.5715
05:48:17|2.5715
05:48:18|2.5715
05:48:20|2.5705
05:48:21|2.5715
05:48:22|2.5715
05:48:22|2.5715
05:48:23|2.5715
05:48:24|2.5731
05:48:26|2.5731
05:48:26|2.5731
05:48:27|2.5731
05:48:28|2.572
05:48:29|2.5701
05:48:31|2.5701
05:48:31|2.5701
05:48:32|2.5723
05:48:33|2.5697
05:48:34|2.5675
05:48:35|2.5665
05:48:37|2.5655
05:48:37|2.5642
05:48:38|2.5635
05:48:39|2.5634
05:48:40|2.5634
05:48:41|2.5635
05:48:42|2.5644
05:48:43|2.5669
05:48:44|2.5669
05:48:45|2.5669
05:48:46|2.5669
05:48:47|2.5661
05:48:49|2.5669
05:48:51|2.5661
05:48:52|2.566
05:48:54|2.567
05:48:55|2.5669
05:48:56|2.5669
05:48:57|2.5669
05:48:58|2.5669
05:48:59|2.5669
05:49:00|2.5656
05:49:00|2.5656
05:49:02|2.5669
05:49:03|2.5669
05:49:04|2.5669
05:49:05|2.5669
05:49:05|2.567
05:49:07|2.567
05:49:09|2.5656
05:49:10|2.5649
05:49:11|2.5649
05:49:11|2.5649
05:49:13|2.5648
05:49:14|2.5609
05:49:15|2.5609
05:49:15|2.5623
05:49:17|2.5629
05:49:18|2.5629
05:49:19|2.5629
05:49:19|2.5629
05:49:20|2.5641
05:49:22|2.5635
05:49:23|2.5635
05:49:23|2.5639
05:49:24|2.5641
05:49:25|2.5641
05:49:26|2.5641
05:49:28|2.5641
05:49:28|2.5641
05:49:29|2.5613
05:49:30|2.5618
05:49:31|2.5638
05:49:32|2.5606
05:49:33|2.5606
05:49:35|2.5606
05:49:35|2.5606
05:49:36|2.5606
05:49:38|2.5606
05:49:38|2.5606
05:49:39|2.5606
05:49:40|2.5617
05:49:41|2.5628
05:49:42|2.5625
05:49:43|2.5625
05:49:45|2.5625
05:49:46|2.5625
05:49:46|2.5607
05:49:49|2.5606
05:49:49|2.5603
05:49:51|2.5573
05:49:52|2.5567
05:49:54|2.5587
05:49:55|2.5587
05:49:56|2.5577
05:49:57|2.5577
05:49:58|2.5568
05:49:59|2.5568
05:50:00|2.5581
05:50:01|2.5582
05:50:02|2.5595
05:50:03|2.5595
05:50:04|2.5595
05:50:05|2.5602
05:50:06|2.5602
05:50:07|2.5602
05:50:08|2.5602
05:50:09|2.5602
05:50:10|2.5602
05:50:11|2.5604
05:50:12|2.5604
05:50:13|2.5604
05:50:14|2.5604
05:50:16|2.5603
05:50:16|2.5603
05:50:17|2.5599
05:50:18|2.5599
05:50:19|2.5604
05:50:20|2.5616
05:50:21|2.5616
05:50:22|2.5604
05:50:23|2.5604
05:50:24|2.5599
05:50:25|2.5599
05:50:26|2.5604
05:50:27|2.5604
05:50:28|2.5614
05:50:29|2.5604
05:50:30|2.5615
05:50:31|2.5596
05:50:32|2.5596
05:50:33|2.5594
05:50:34|2.5585
05:50:35|2.5585
05:50:36|2.5571
05:50:37|2.559
05:50:38|2.5572
05:50:39|2.557
05:50:40|2.5593
05:50:41|2.5585
05:50:42|2.557
05:50:43|2.557
05:50:44|2.5583
05:50:45|2.559
05:50:46|2.559
05:50:47|2.5593
05:50:48|2.5593
05:50:49|2.5578
05:50:50|2.5582
05:50:51|2.5582
05:50:53|2.5572
05:50:55|2.5566
05:50:56|2.5569
05:50:57|2.5569
05:50:59|2.5569
05:50:59|2.5569
05:51:01|2.555
05:51:02|2.5545
05:51:03|2.5545
05:51:03|2.5539
05:51:05|2.5535
05:51:06|2.5541
05:51:07|2.5541
05:51:07|2.5541
05:51:09|2.5541
05:51:09|2.5541
05:51:11|2.5566
05:51:12|2.5561
05:51:13|2.5561
05:51:13|2.5559
05:51:15|2.5559
05:51:16|2.5559
05:51:17|2.5559
05:51:18|2.5559
05:51:18|2.5552
05:51:20|2.5552
05:51:21|2.5558
05:51:22|2.5558
05:51:22|2.5558
05:51:24|2.5558
05:51:25|2.5558
05:51:25|2.5558
05:51:26|2.5558
05:51:28|2.5549
05:51:28|2.5549
05:51:30|2.5549
05:51:30|2.5549
05:51:32|2.5549
05:51:33|2.5546
05:51:34|2.5547
05:51:35|2.5547
05:51:36|2.5547
05:51:36|2.5547
05:51:38|2.5551
05:51:39|2.5558
05:51:40|2.5558
05:51:41|2.5558
05:51:42|2.5551
05:51:43|2.5551
05:51:44|2.5551
05:51:44|2.5545
05:51:45|2.5545
05:51:46|2.5545
05:51:48|2.5548
05:51:49|2.5548
05:51:49|2.5552
05:51:51|2.5552
05:51:51|2.5552
05:51:54|2.5552
05:51:56|2.5552
05:51:57|2.5552
05:51:57|2.5532
05:51:58|2.5532
05:51:59|2.5535
05:52:00|2.5535
05:52:01|2.5535
05:52:02|2.5535
05:52:03|2.5535
05:52:05|2.5535
05:52:05|2.5539
05:52:06|2.5532
05:52:07|2.554
05:52:08|2.554
05:52:09|2.554
05:52:10|2.5539
05:52:11|2.5515
05:52:12|2.552
05:52:13|2.5518
05:52:14|2.5518
05:52:15|2.5518
05:52:16|2.5518
05:52:17|2.5518
05:52:18|2.5531
05:52:19|2.553
05:52:20|2.553
05:52:21|2.553
05:52:22|2.553
05:52:23|2.5537
05:52:25|2.5537
05:52:26|2.5537
05:52:26|2.5534
05:52:27|2.5534
05:52:28|2.5534
05:52:29|2.5534
05:52:30|2.5532
05:52:31|2.5533
05:52:32|2.5539
05:52:33|2.5539
05:52:34|2.5539
05:52:35|2.5539
05:52:36|2.5539
05:52:37|2.5539
05:52:38|2.5552
05:52:40|2.5551
05:52:40|2.5551
05:52:41|2.5552
05:52:42|2.555
05:52:43|2.555
05:52:44|2.5534
05:52:45|2.5534
05:52:46|2.5536
05:52:47|2.5545
05:52:48|2.5552
05:52:49|2.5551
05:52:50|2.5558
05:52:51|2.5565
05:52:53|2.5577
05:52:55|2.5569
05:52:56|2.5582
05:52:57|2.5555
05:52:59|2.5555
05:53:01|2.5546
05:53:02|2.5546
05:53:02|2.5546
05:53:04|2.5546
05:53:04|2.556
05:53:06|2.556
05:53:07|2.5548
05:53:08|2.5548
05:53:10|2.5548
05:53:10|2.5535
05:53:11|2.5542
05:53:13|2.5549
05:53:14|2.5549
05:53:15|2.5549
05:53:16|2.5548
05:53:17|2.5548
05:53:18|2.5519
05:53:19|2.5519
05:53:20|2.5514
05:53:21|2.5507
05:53:23|2.5505
05:53:24|2.5523
05:53:25|2.5523
05:53:26|2.5523
05:53:27|2.5505
05:53:28|2.5515
05:53:29|2.5515
05:53:30|2.5504
05:53:31|2.5504
05:53:32|2.5511
05:53:33|2.5506
05:53:34|2.5506
05:53:35|2.55
05:53:36|2.5496
05:53:37|2.5493
05:53:38|2.5493
05:53:38|2.5491
05:53:40|2.5491
05:53:41|2.5485
05:53:42|2.5486
05:53:43|2.5486
05:53:44|2.5487
05:53:45|2.5487
05:53:46|2.5502
05:53:46|2.5496
05:53:48|2.5483
05:53:49|2.5492
05:53:49|2.548
05:53:51|2.5476
05:53:52|2.5476
05:53:53|2.548
05:53:53|2.548
05:53:56|2.5492
05:53:56|2.5483
05:53:57|2.5483
05:53:59|2.5508
05:54:01|2.5501
05:54:02|2.5514
05:54:03|2.5514
05:54:04|2.5508
05:54:05|2.551
05:54:06|2.5511
05:54:07|2.5511
05:54:08|2.5514
05:54:09|2.5526
05:54:10|2.5536
05:54:11|2.5536
05:54:12|2.5531
05:54:13|2.5541
05:54:14|2.5549
05:54:16|2.5551
05:54:16|2.5551
05:54:18|2.5551
05:54:18|2.5551
05:54:19|2.5551
05:54:21|2.5551
05:54:22|2.5551
05:54:22|2.5551
05:54:25|2.5551
05:54:26|2.5551
05:54:26|2.557
05:54:27|2.5569
05:54:28|2.5543
05:54:29|2.557
05:54:30|2.557
05:54:31|2.557
05:54:32|2.557
05:54:33|2.557
05:54:34|2.5565
05:54:35|2.5545
05:54:36|2.5559
05:54:37|2.5577
05:54:38|2.5588
05:54:39|2.5611
05:54:40|2.5603
05:54:41|2.5604
05:54:42|2.5604
05:54:43|2.5604
05:54:44|2.5584
05:54:45|2.5579
05:54:46|2.5571
05:54:47|2.5572
05:54:48|2.5572
05:54:49|2.5574
05:54:51|2.5552
05:54:51|2.5545
05:54:52|2.5538
05:54:54|2.5547
05:54:55|2.5547
05:54:57|2.5566
05:54:58|2.5569
05:55:00|2.5528
05:55:01|2.5528
05:55:02|2.5528
05:55:02|2.5528
05:55:03|2.5564
05:55:05|2.5576
05:55:06|2.5576
05:55:08|2.559
05:55:08|2.559
05:55:10|2.559
05:55:10|2.559
05:55:12|2.559
05:55:12|2.559
05:55:14|2.559
05:55:14|2.5589
05:55:15|2.5589
05:55:16|2.5589
05:55:17|2.5589
05:55:19|2.5589
05:55:20|2.5579
05:55:21|2.5579
05:55:21|2.5579
05:55:23|2.5591
05:55:23|2.5598
05:55:24|2.5596
05:55:25|2.5598
05:55:27|2.5598
05:55:27|2.5604
05:55:28|2.5604
05:55:29|2.5594
05:55:31|2.5611
05:55:31|2.5611
05:55:32|2.5627
05:55:33|2.5629
05:55:34|2.5629
05:55:35|2.5629
05:55:36|2.5629
05:55:37|2.5635
05:55:39|2.5635
05:55:39|2.5635
05:55:40|2.5635
05:55:41|2.5635
05:55:42|2.5635
05:55:43|2.5635
05:55:44|2.5612
05:55:45|2.5612
05:55:47|2.5612
05:55:47|2.5612
05:55:48|2.5612
05:55:49|2.5612
05:55:51|2.5596
05:55:51|2.5631
05:55:53|2.5631
05:55:53|2.5619
05:55:54|2.5619
05:55:55|2.5619
05:55:58|2.5619
05:55:58|2.5593
05:55:59|2.5605
05:56:01|2.5591
05:56:02|2.5591
05:56:03|2.559
05:56:04|2.559
05:56:05|2.556
05:56:06|2.556
05:56:07|2.556
05:56:08|2.5572
05:56:09|2.5573
05:56:10|2.5573
05:56:11|2.5573
05:56:12|2.5573
05:56:13|2.5571
05:56:14|2.5558
05:56:15|2.5558
05:56:17|2.5558
05:56:18|2.5558
05:56:18|2.5558
05:56:19|2.5551
05:56:20|2.5557
05:56:22|2.5551
05:56:23|2.5551
05:56:24|2.5551
05:56:25|2.5561
05:56:26|2.5561
05:56:27|2.5561
05:56:28|2.5561
05:56:29|2.5561
05:56:31|2.5596
05:56:32|2.5596
05:56:32|2.5583
05:56:33|2.5583
05:56:35|2.5557
05:56:36|2.5558
05:56:37|2.5558
05:56:38|2.5558
05:56:39|2.5558
05:56:40|2.5558
05:56:40|2.5558
05:56:42|2.5558
05:56:43|2.5558
05:56:44|2.5558
05:56:45|2.5558
05:56:45|2.5558
05:56:46|2.5558
05:56:48|2.5558
05:56:48|2.5576
05:56:49|2.5576
05:56:50|2.5576
05:56:51|2.5578
05:56:53|2.5596
05:56:53|2.5596
05:56:55|2.5596
05:56:56|2.5596
05:56:57|2.5596
05:56:59|2.5578
05:56:59|2.5577
05:57:01|2.5577
05:57:02|2.5577
05:57:03|2.5557
05:57:05|2.5544
05:57:06|2.5541
05:57:08|2.5541
05:57:09|2.5549
05:57:10|2.554
05:57:10|2.5527
05:57:11|2.5526
05:57:12|2.5525
05:57:13|2.5525
05:57:14|2.5525
05:57:15|2.5533
05:57:17|2.5533
05:57:17|2.5533
05:57:19|2.552
05:57:19|2.552
05:57:20|2.5536
05:57:23|2.5536
05:57:23|2.5536
05:57:24|2.5522
05:57:25|2.554
05:57:26|2.5551
05:57:27|2.5551
05:57:28|2.5551
05:57:29|2.5551
05:57:30|2.5551
05:57:31|2.5538
05:57:32|2.5538
05:57:33|2.5538
05:57:34|2.5538
05:57:35|2.5514
05:57:36|2.5514
05:57:37|2.5514
05:57:38|2.5514
05:57:39|2.5513
05:57:40|2.5501
05:57:41|2.5502
05:57:42|2.5502
05:57:43|2.55
05:57:44|2.5476
05:57:45|2.5474
05:57:46|2.547
05:57:47|2.5476
05:57:48|2.547
05:57:49|2.547
05:57:50|2.547
05:57:51|2.547
05:57:52|2.547
05:57:53|2.5477
05:57:54|2.5477
05:57:55|2.5501
05:57:56|2.5501
05:57:57|2.5471
05:57:59|2.5469
05:58:01|2.5469
05:58:01|2.5469
05:58:04|2.5469
05:58:05|2.5469
05:58:06|2.5469
05:58:06|2.5469
05:58:08|2.5469
05:58:09|2.5488
05:58:09|2.5488
05:58:10|2.5488
05:58:11|2.5488
05:58:13|2.5488
05:58:14|2.5488
05:58:14|2.5488
05:58:16|2.5489
05:58:17|2.5524
05:58:17|2.5524
05:58:18|2.5518
05:58:21|2.5518
05:58:21|2.5518
05:58:22|2.5518
05:58:24|2.5518
05:58:25|2.5518
05:58:26|2.5518
05:58:27|2.5518
05:58:28|2.5518
05:58:29|2.5477
05:58:30|2.5477
05:58:31|2.5477
05:58:32|2.5484
05:58:33|2.5484
05:58:34|2.5484
05:58:35|2.5484
05:58:36|2.5484
05:58:37|2.5484
05:58:38|2.5484
05:58:39|2.5472
05:58:40|2.5461
05:58:41|2.5467
05:58:42|2.5464
05:58:43|2.5464
05:58:44|2.5464
05:58:45|2.546
05:58:46|2.546
05:58:47|2.546
05:58:48|2.546
05:58:49|2.5459
05:58:50|2.545
05:58:51|2.5446
05:58:52|2.5445
05:58:53|2.5438
05:58:54|2.5437
05:58:55|2.5436
05:58:56|2.5436
05:58:57|2.5464
05:58:58|2.5466
05:58:59|2.5466
05:59:01|2.5479
05:59:02|2.5479
05:59:04|2.5483
05:59:05|2.5483
05:59:06|2.55
05:59:06|2.55
05:59:09|2.55
05:59:09|2.5493
05:59:10|2.5501
05:59:11|2.5501
05:59:12|2.5501
05:59:13|2.5501
05:59:14|2.55
05:59:15|2.5514
05:59:16|2.5518
05:59:17|2.5503
05:59:18|2.5501
05:59:19|2.5501
05:59:20|2.5504
05:59:21|2.5504
05:59:22|2.5504
05:59:23|2.5504
05:59:24|2.5484
05:59:25|2.5484
05:59:26|2.5484
05:59:27|2.5484
05:59:28|2.5516
05:59:29|2.5516
05:59:30|2.5511
05:59:31|2.5511
05:59:32|2.5511
05:59:33|2.5511
05:59:34|2.5511
05:59:35|2.5509
05:59:37|2.5509
05:59:37|2.55
05:59:38|2.55
05:59:39|2.55
05:59:40|2.55
05:59:42|2.55
05:59:42|2.55
05:59:43|2.5509
05:59:44|2.5509
05:59:45|2.5509
05:59:46|2.5501
05:59:47|2.5501
05:59:48|2.5501
05:59:49|2.5501
05:59:50|2.5501
05:59:51|2.5501
05:59:52|2.5525
05:59:53|2.5525
05:59:54|2.5526
05:59:55|2.5526
05:59:56|2.5527
05:59:57|2.5527
05:59:58|2.5527
05:59:59|2.5527
06:00:01|2.5501
06:00:02|2.5501
06:00:04|2.5475
06:00:05|2.5475
06:00:07|2.5468
06:00:07|2.5453
06:00:09|2.5449
06:00:10|2.5454
06:00:11|2.5434
06:00:12|2.5453
06:00:13|2.546
06:00:14|2.5463
06:00:15|2.5449
06:00:16|2.5449
06:00:17|2.5463
06:00:18|2.5464
06:00:19|2.5464
06:00:20|2.5464
06:00:21|2.5464
06:00:22|2.5464
06:00:23|2.5464
06:00:24|2.5464
06:00:25|2.5464
06:00:26|2.5464
06:00:26|2.5464
06:00:28|2.5467
06:00:28|2.5467
06:00:30|2.5467
06:00:31|2.5447
06:00:31|2.5447
06:00:33|2.5447
06:00:34|2.5447
06:00:35|2.5447
06:00:36|2.5447
06:00:37|2.5447
06:00:38|2.5451
06:00:39|2.5451
06:00:40|2.5451
06:00:41|2.5451
06:00:41|2.5451
06:00:43|2.5451
06:00:44|2.5451
06:00:44|2.5451
06:00:46|2.544
06:00:46|2.5464
06:00:47|2.5441
06:00:48|2.5441
06:00:49|2.5441
06:00:51|2.5441
06:00:51|2.5441
06:00:52|2.5459
06:00:53|2.5459
06:00:54|2.5443
06:00:56|2.5443
06:00:57|2.5443
06:00:58|2.5443
06:00:58|2.5443
06:01:00|2.5443
06:01:00|2.5443
06:01:03|2.5445
06:01:04|2.5445
06:01:06|2.5445
06:01:06|2.5443
06:01:07|2.5443
06:01:09|2.5443
06:01:10|2.5443
06:01:10|2.5443
06:01:11|2.5443
06:01:12|2.544
06:01:13|2.544
06:01:14|2.5419
06:01:15|2.5441
06:01:16|2.544
06:01:17|2.5449
06:01:18|2.5452
06:01:19|2.5441
06:01:20|2.5444
06:01:21|2.5444
06:01:22|2.5444
06:01:23|2.5444
06:01:24|2.5443
06:01:25|2.5443
06:01:26|2.5443
06:01:27|2.5457
06:01:28|2.5428
06:01:29|2.5427
06:01:30|2.5427
06:01:31|2.5427
06:01:33|2.5427
06:01:33|2.5427
06:01:34|2.5442
06:01:35|2.5442
06:01:36|2.544
06:01:37|2.5449
06:01:38|2.5426
06:01:39|2.5426
06:01:40|2.5426
06:01:41|2.5424
06:01:42|2.5424
06:01:43|2.5416
06:01:44|2.5416
06:01:45|2.5416
06:01:46|2.5416
06:01:47|2.5416
06:01:48|2.5416
06:01:49|2.5416
06:01:50|2.5416
06:01:51|2.5423
06:01:52|2.5402
06:01:53|2.5371
06:01:54|2.5372
06:01:56|2.5374
06:01:57|2.5384
06:01:58|2.5393
06:01:59|2.5393
06:02:00|2.5393
06:02:01|2.5393
06:02:02|2.5395
06:02:04|2.5384
06:02:05|2.5395
06:02:06|2.5395
06:02:08|2.5399
06:02:08|2.5404
06:02:09|2.5404
06:02:10|2.54
06:02:12|2.54
06:02:13|2.54
06:02:13|2.541
06:02:15|2.541
06:02:17|2.5412
06:02:17|2.5412
06:02:18|2.5425
06:02:19|2.5425
06:02:20|2.5425
06:02:21|2.5425
06:02:22|2.5435
06:02:24|2.5425
06:02:24|2.5425
06:02:25|2.5412
06:02:26|2.5412
06:02:27|2.5412
06:02:28|2.5412
06:02:29|2.5406
06:02:30|2.5406
06:02:31|2.5406
06:02:33|2.5406
06:02:35|2.5406
06:02:35|2.5412
06:02:36|2.5411
06:02:37|2.5411
06:02:38|2.5411
06:02:39|2.542
06:02:40|2.5426
06:02:41|2.5426
06:02:42|2.5426
06:02:43|2.5426
06:02:44|2.5426
06:02:45|2.5426
06:02:46|2.5426
06:02:47|2.5416
06:02:48|2.5413
06:02:49|2.5404
06:02:50|2.54
06:02:52|2.54
06:02:54|2.542
06:02:54|2.542
06:02:55|2.542
06:02:56|2.5419
06:02:57|2.5419
06:02:58|2.5422
06:02:59|2.5425
06:03:00|2.5425
06:03:01|2.5416
06:03:02|2.5416
06:03:04|2.5419
06:03:05|2.5419
06:03:07|2.5419
06:03:08|2.5401
06:03:09|2.5401
06:03:09|2.5401
06:03:11|2.54
06:03:11|2.5423
06:03:12|2.5423
06:03:14|2.5427
06:03:14|2.5414
06:03:16|2.5414
06:03:17|2.5414
06:03:18|2.5414
06:03:19|2.5412
06:03:21|2.5412
06:03:22|2.54
06:03:23|2.54
06:03:23|2.54
06:03:25|2.54
06:03:26|2.54
06:03:26|2.54
06:03:28|2.5401
06:03:28|2.5416
06:03:29|2.5416
06:03:30|2.5416
06:03:32|2.5416
06:03:32|2.5416
06:03:34|2.5416
06:03:34|2.5424
06:03:35|2.541
06:03:37|2.541
06:03:37|2.541
06:03:38|2.541
06:03:39|2.541
06:03:41|2.541
06:03:41|2.5401
06:03:43|2.5401
06:03:43|2.5409
06:03:44|2.5419
06:03:45|2.5419
06:03:46|2.5419
06:03:47|2.5411
06:03:48|2.5411
06:03:50|2.5401
06:03:50|2.5401
06:03:51|2.5406
06:03:52|2.54
06:03:53|2.5416
06:03:54|2.5418
06:03:55|2.5419
06:03:56|2.5419
06:03:57|2.5424
06:03:59|2.5424
06:04:00|2.5435
06:04:00|2.5401
06:04:02|2.5401
06:04:04|2.5401
06:04:05|2.5421
06:04:06|2.54
06:04:07|2.54
06:04:09|2.5406
06:04:10|2.54
06:04:11|2.54
06:04:12|2.54
06:04:13|2.5399
06:04:14|2.5381
06:04:14|2.5381
06:04:16|2.5356
06:04:17|2.5355
06:04:18|2.5355
06:04:19|2.5345
06:04:20|2.5323
06:04:21|2.5333
06:04:22|2.5298
06:04:23|2.5306
06:04:24|2.5305
06:04:25|2.5305
06:04:26|2.5305
06:04:27|2.5309
06:04:28|2.5297
06:04:29|2.5302
06:04:30|2.5302
06:04:31|2.5308
06:04:32|2.5307
06:04:33|2.5309
06:04:34|2.5298
06:04:35|2.5296
06:04:36|2.5296
06:04:37|2.5296
06:04:38|2.5296
06:04:39|2.5296
06:04:40|2.5296
06:04:41|2.5296
06:04:42|2.5296
06:04:43|2.5296
06:04:44|2.5296
06:04:45|2.5299
06:04:46|2.5299
06:04:47|2.532
06:04:48|2.5332
06:04:49|2.5323
06:04:50|2.5324
06:04:51|2.5324
06:04:52|2.5324
06:04:53|2.532
06:04:54|2.532
06:04:55|2.532
06:04:56|2.532
06:04:57|2.532
06:04:58|2.532
06:04:59|2.5321
06:05:00|2.5321
06:05:01|2.5321
06:05:02|2.5321
06:05:03|2.5312
06:05:04|2.5304
06:05:05|2.5304
06:05:07|2.5311
06:05:09|2.5304
06:05:10|2.5305
06:05:11|2.5305
06:05:11|2.5311
06:05:14|2.5321
06:05:14|2.5302
06:05:15|2.5285
06:05:17|2.5299
06:05:18|2.5294
06:05:19|2.5273
06:05:20|2.5294
06:05:21|2.5294
06:05:22|2.5312
06:05:23|2.5318
06:05:24|2.5333
06:05:25|2.5333
06:05:26|2.534
06:05:27|2.5332
06:05:28|2.5332
06:05:29|2.5333
06:05:30|2.5333
06:05:31|2.5333
06:05:32|2.5333
06:05:33|2.5334
06:05:34|2.5345
06:05:35|2.5375
06:05:36|2.5364
06:05:37|2.5356
06:05:38|2.5372
06:05:39|2.5385
06:05:40|2.5374
06:05:41|2.5476
06:05:42|2.5478
06:05:43|2.5468
06:05:44|2.5454
06:05:45|2.5454
06:05:46|2.5437
06:05:47|2.5434
06:05:48|2.5434
06:05:49|2.5434
06:05:50|2.5424
06:05:51|2.5442
06:05:52|2.5442
06:05:53|2.5442
06:05:54|2.5442
06:05:55|2.5442
06:05:56|2.5437
06:05:57|2.5437
06:05:58|2.5437
06:05:59|2.5466
06:06:00|2.5487
06:06:01|2.5473
06:06:02|2.5474
06:06:03|2.5487
06:06:04|2.5473
06:06:05|2.5473
06:06:06|2.5491
06:06:08|2.5492
06:06:10|2.5458
06:06:12|2.5453
06:06:13|2.5449
06:06:14|2.545
06:06:15|2.545
06:06:17|2.545
06:06:18|2.5466
06:06:19|2.5452
06:06:20|2.5452
06:06:20|2.5449
06:06:22|2.5449
06:06:23|2.5449
06:06:24|2.5449
06:06:25|2.5449
06:06:26|2.5449
06:06:27|2.5449
06:06:28|2.5449
06:06:29|2.5449
06:06:29|2.5449
06:06:31|2.5449
06:06:32|2.5449
06:06:33|2.5449
06:06:34|2.545
06:06:35|2.5425
06:06:36|2.5444
06:06:37|2.5426
06:06:37|2.5425
06:06:39|2.5424
06:06:39|2.5412
06:06:41|2.5412
06:06:42|2.5397
06:06:42|2.5397
06:06:44|2.5389
06:06:45|2.5389
06:06:46|2.5392
06:06:47|2.5392
06:06:48|2.5392
06:06:49|2.5392
06:06:49|2.539
06:06:50|2.539
06:06:51|2.539
06:06:53|2.539
06:06:54|2.5389
06:06:55|2.5379
06:06:56|2.5379
06:06:57|2.5412
06:06:58|2.5412
06:06:59|2.5412
06:07:00|2.5412
06:07:01|2.5387
06:07:01|2.5396
06:07:03|2.5387
06:07:03|2.5387
06:07:05|2.5387
06:07:06|2.5387
06:07:06|2.5387
06:07:08|2.5387
06:07:09|2.5387
06:07:11|2.5384
06:07:12|2.5384
06:07:14|2.538
06:07:15|2.538
06:07:15|2.5373
06:07:16|2.5334
06:07:18|2.5334
06:07:19|2.5334
06:07:19|2.5358
06:07:22|2.5351
06:07:23|2.5351
06:07:24|2.5378
06:07:24|2.5364
06:07:25|2.5365
06:07:27|2.5365
06:07:28|2.5364
06:07:28|2.5364
06:07:29|2.5363
06:07:30|2.5358
06:07:32|2.5358
06:07:33|2.5358
06:07:33|2.5358
06:07:34|2.5358
06:07:35|2.5358
06:07:36|2.5357
06:07:37|2.5346
06:07:38|2.5346
06:07:40|2.5346
06:07:40|2.5346
06:07:41|2.5346
06:07:42|2.5346
06:07:43|2.5346
06:07:44|2.5346
06:07:45|2.5346
06:07:46|2.5346
06:07:47|2.5346
06:07:48|2.5346
06:07:49|2.5346
06:07:51|2.5346
06:07:51|2.5346
06:07:52|2.5346
06:07:53|2.5358
06:07:54|2.5357
06:07:56|2.5357
06:07:56|2.5357
06:07:57|2.5345
06:07:58|2.5356
06:07:59|2.5356
06:08:00|2.5356
06:08:01|2.5345
06:08:02|2.5345
06:08:03|2.5345
06:08:04|2.5343
06:08:05|2.5343
06:08:06|2.5335
06:08:07|2.5334
06:08:09|2.5334
06:08:10|2.5334
06:08:12|2.5334
06:08:13|2.5334
06:08:14|2.5334
06:08:15|2.5334
06:08:16|2.5356
06:08:16|2.5358
06:08:19|2.5358
06:08:19|2.5336
06:08:21|2.535
06:08:23|2.535
06:08:23|2.5341
06:08:25|2.5341
06:08:26|2.5341
06:08:27|2.5341
06:08:28|2.5341
06:08:29|2.5342
06:08:30|2.5342
06:08:31|2.5342
06:08:32|2.5342
06:08:33|2.5342
06:08:34|2.5342
06:08:35|2.5336
06:08:36|2.5334
06:08:37|2.5334
06:08:38|2.5334
06:08:39|2.5334
06:08:40|2.5334
06:08:41|2.5333
06:08:42|2.5338
06:08:43|2.5338
06:08:44|2.5349
06:08:45|2.5349
06:08:46|2.5367
06:08:47|2.5317
06:08:48|2.5317
06:08:49|2.5335
06:08:50|2.5334
06:08:51|2.5334
06:08:52|2.5334
06:08:53|2.5342
06:08:54|2.5342
06:08:55|2.5342
06:08:56|2.5342
06:08:57|2.5342
06:08:58|2.5342
06:08:59|2.5342
06:09:00|2.5342
06:09:01|2.5342
06:09:02|2.5342
06:09:03|2.5341
06:09:04|2.5341
06:09:05|2.5341
06:09:06|2.5317
06:09:07|2.5317
06:09:08|2.5331
06:09:09|2.5331
06:09:11|2.5331
06:09:13|2.5316
06:09:15|2.5316
06:09:15|2.5316
06:09:16|2.5316
06:09:18|2.5316
06:09:18|2.5316
06:09:20|2.5329
06:09:20|2.5331
06:09:21|2.5344
06:09:22|2.5332
06:09:23|2.5331
06:09:24|2.5331
06:09:25|2.5331
06:09:26|2.535
06:09:27|2.535
06:09:29|2.535
06:09:29|2.535
06:09:30|2.535
06:09:31|2.5379
06:09:32|2.5384
06:09:34|2.541
06:09:35|2.5423
06:09:36|2.5423
06:09:37|2.5434
06:09:38|2.5413
06:09:39|2.5409
06:09:40|2.5423
06:09:41|2.5423
06:09:42|2.5423
06:09:43|2.5423
06:09:44|2.5421
06:09:45|2.542
06:09:46|2.5409
06:09:47|2.5409
06:09:48|2.5423
06:09:49|2.541
06:09:50|2.5421
06:09:51|2.5421
06:09:52|2.5429
06:09:53|2.5421
06:09:54|2.5453
06:09:55|2.5453
06:09:56|2.5453
06:09:57|2.5433
06:09:58|2.5433
06:09:59|2.5433
06:10:00|2.5433
06:10:01|2.5433
06:10:02|2.5433
06:10:03|2.5435
06:10:04|2.5444
06:10:05|2.5444
06:10:06|2.545
06:10:07|2.545
06:10:08|2.5452
06:10:09|2.5454
06:10:10|2.5468
06:10:12|2.5468
06:10:13|2.5468
06:10:14|2.5469
06:10:15|2.5476
06:10:16|2.5476
06:10:17|2.5476
06:10:17|2.5475
06:10:19|2.5466
06:10:21|2.5461
06:10:22|2.5461
06:10:22|2.5449
06:10:23|2.5449
06:10:25|2.5455
06:10:26|2.5455
06:10:27|2.5455
06:10:28|2.5455
06:10:28|2.5461
06:10:29|2.5472
06:10:30|2.5483
06:10:32|2.5483
06:10:33|2.5457
06:10:33|2.5457
06:10:34|2.5457
06:10:36|2.5457
06:10:36|2.5457
06:10:38|2.5464
06:10:38|2.5464
06:10:39|2.5464
06:10:40|2.5447
06:10:41|2.5447
06:10:44|2.5441
06:10:44|2.5441
06:10:45|2.5441
06:10:46|2.5437
06:10:47|2.5442
06:10:48|2.5442
06:10:49|2.5442
06:10:50|2.5442
06:10:51|2.5442
06:10:52|2.5457
06:10:53|2.5457
06:10:54|2.5457
06:10:55|2.5457
06:10:56|2.5457
06:10:57|2.5457
06:10:58|2.5457
06:11:00|2.5431
06:11:00|2.5431
06:11:01|2.5431
06:11:02|2.5431
06:11:03|2.5451
06:11:04|2.5451
06:11:05|2.5451
06:11:06|2.5449
06:11:07|2.5449
06:11:08|2.5448
06:11:09|2.5447
06:11:10|2.5447
06:11:12|2.5435
06:11:14|2.5426
06:11:15|2.5426
06:11:16|2.5426
06:11:18|2.5426
06:11:20|2.5426
06:11:20|2.545
06:11:21|2.546
06:11:22|2.5463
06:11:23|2.5463
06:11:24|2.5463
06:11:25|2.5474
06:11:27|2.5475
06:11:27|2.5475
06:11:28|2.5463
06:11:29|2.5463
06:11:30|2.5458
06:11:32|2.5452
06:11:32|2.5452
06:11:33|2.5452
06:11:34|2.5452
06:11:35|2.5452
06:11:36|2.5443
06:11:37|2.5443
06:11:38|2.5443
06:11:39|2.5467
06:11:40|2.5467
06:11:41|2.548
06:11:42|2.548
06:11:43|2.5468
06:11:44|2.5468
06:11:45|2.5468
06:11:46|2.5468
06:11:47|2.5468
06:11:48|2.5464
06:11:49|2.5464
06:11:50|2.5476
06:11:51|2.5476
06:11:52|2.5476
06:11:53|2.5476
06:11:54|2.5471
06:11:55|2.5471
06:11:56|2.5471
06:11:58|2.5471
06:11:58|2.5507
06:12:00|2.5493
06:12:02|2.5493
06:12:02|2.5508
06:12:04|2.5505
06:12:05|2.5505
06:12:05|2.5505
06:12:07|2.5505
06:12:08|2.5503
06:12:09|2.5503
06:12:09|2.5503
06:12:10|2.5477
06:12:11|2.5477
06:12:14|2.5477
06:12:14|2.5455
06:12:16|2.5477
06:12:17|2.5484
06:12:18|2.5489
06:12:19|2.5489
06:12:20|2.5489
06:12:21|2.5489
06:12:22|2.548
06:12:23|2.548
06:12:25|2.5481
06:12:25|2.5489
06:12:26|2.5479
06:12:27|2.5477
06:12:28|2.5477
06:12:29|2.5487
06:12:30|2.5488
06:12:32|2.5487
06:12:32|2.5487
06:12:34|2.5487
06:12:34|2.55
06:12:36|2.5486
06:12:37|2.5499
06:12:38|2.5505
06:12:40|2.5514
06:12:40|2.5527
06:12:41|2.5536
06:12:43|2.5536
06:12:43|2.5534
06:12:45|2.5529
06:12:46|2.5519
06:12:46|2.5525
06:12:48|2.5538
06:12:48|2.5528
06:12:50|2.5529
06:12:50|2.553
06:12:52|2.5537
06:12:52|2.5528
06:12:53|2.5533
06:12:55|2.5525
06:12:55|2.5535
06:12:56|2.5542
06:12:57|2.5542
06:12:58|2.5542
06:12:59|2.5542
06:13:00|2.5543
06:13:01|2.5543
06:13:02|2.5543
06:13:03|2.5543
06:13:04|2.5535
06:13:05|2.5535
06:13:06|2.5519
06:13:07|2.5514
06:13:08|2.5514
06:13:10|2.5514
06:13:10|2.5514
06:13:12|2.5509
06:13:12|2.5509
06:13:14|2.55
06:13:14|2.5493
06:13:16|2.5501
06:13:18|2.5501
06:13:18|2.5501
06:13:19|2.5525
06:13:20|2.5525
06:13:21|2.5526
06:13:22|2.5538
06:13:23|2.5538
06:13:24|2.5556
06:13:26|2.5562
06:13:26|2.5573
06:13:27|2.5555
06:13:28|2.5555
06:13:30|2.5555
06:13:30|2.5571
06:13:32|2.5574
06:13:33|2.5578
06:13:34|2.5578
06:13:35|2.5578
06:13:36|2.5585
06:13:37|2.5587
06:13:38|2.5587
06:13:39|2.5578
06:13:40|2.5601
06:13:41|2.5604
06:13:42|2.5607
06:13:43|2.5613
06:13:44|2.5606
06:13:45|2.5604
06:13:46|2.5605
06:13:47|2.5597
06:13:48|2.5604
06:13:49|2.5604
06:13:50|2.561
06:13:51|2.5646
06:13:52|2.563
06:13:53|2.563
06:13:54|2.5623
06:13:55|2.561
06:13:56|2.5618
06:13:57|2.562
06:13:58|2.5629
06:13:59|2.5622
06:14:00|2.5607
06:14:01|2.5597
06:14:02|2.5612
06:14:03|2.559
06:14:04|2.5594
06:14:05|2.5594
06:14:06|2.5594
06:14:07|2.5596
06:14:08|2.5596
06:14:09|2.5596
06:14:10|2.5596
06:14:11|2.5596
06:14:12|2.5596
06:14:13|2.5596
06:14:14|2.5595
06:14:16|2.559
06:14:18|2.5581
06:14:20|2.557
06:14:21|2.5565
06:14:21|2.5557
06:14:22|2.5557
06:14:23|2.5557
06:14:24|2.558
06:14:25|2.558
06:14:26|2.5581
06:14:27|2.5581
06:14:28|2.5577
06:14:29|2.5557
06:14:30|2.5578
06:14:31|2.5578
06:14:33|2.5578
06:14:34|2.5573
06:14:35|2.5573
06:14:36|2.5573
06:14:37|2.5575
06:14:38|2.5575
06:14:39|2.5575
06:14:40|2.5575
06:14:41|2.5575
06:14:42|2.5575
06:14:43|2.5575
06:14:44|2.5589
06:14:45|2.5578
06:14:46|2.5578
06:14:47|2.559
06:14:48|2.559
06:14:49|2.559
06:14:50|2.5614
06:14:51|2.5614
06:14:52|2.56
06:14:53|2.5609
06:14:54|2.5609
06:14:55|2.5603
06:14:56|2.5597
06:14:57|2.5597
06:14:58|2.5596
06:14:59|2.5596
06:15:00|2.5596
06:15:01|2.559
06:15:02|2.559
06:15:03|2.5577
06:15:04|2.557
06:15:05|2.557
06:15:06|2.557
06:15:07|2.5567
06:15:08|2.5567
06:15:09|2.5567
06:15:10|2.5567
06:15:11|2.5567
06:15:12|2.5567
06:15:13|2.5565
06:15:14|2.5565
06:15:15|2.5563
06:15:17|2.5563
06:15:18|2.5564
06:15:18|2.5539
06:15:21|2.5549
06:15:21|2.5551
06:15:23|2.5544
06:15:24|2.5546
06:15:24|2.5534
06:15:26|2.5534
06:15:27|2.5534
06:15:28|2.5534
06:15:29|2.5546
06:15:29|2.5546
06:15:31|2.5546
06:15:31|2.556
06:15:33|2.556
06:15:33|2.556
06:15:35|2.556
06:15:36|2.5562
06:15:36|2.5556
06:15:38|2.5578
06:15:38|2.5578
06:15:40|2.5578
06:15:40|2.5578
06:15:41|2.5578
06:15:43|2.5578
06:15:43|2.5578
06:15:45|2.5578
06:15:46|2.5578
06:15:47|2.5578
06:15:49|2.5566
06:15:49|2.5566
06:15:50|2.5578
06:15:51|2.5573
06:15:52|2.5573
06:15:53|2.5581
06:15:54|2.5579
06:15:55|2.5581
06:15:56|2.5565
06:15:57|2.5565
06:15:58|2.5547
06:15:59|2.5547
06:16:00|2.5547
06:16:01|2.5547
06:16:02|2.5535
06:16:03|2.5535
06:16:04|2.5538
06:16:05|2.5565
06:16:06|2.5565
06:16:07|2.5518
06:16:08|2.5518
06:16:09|2.5518
06:16:10|2.5518
06:16:11|2.5518
06:16:12|2.5518
06:16:13|2.5518
06:16:14|2.5536
06:16:15|2.5536
06:16:17|2.5526
06:16:18|2.5526
06:16:20|2.5526
06:16:22|2.5526
06:16:23|2.5527
06:16:25|2.553
06:16:25|2.553
06:16:26|2.553
06:16:28|2.553
06:16:28|2.553
06:16:29|2.553
06:16:30|2.553
06:16:32|2.553
06:16:33|2.553
06:16:34|2.553
06:16:35|2.553
06:16:35|2.553
06:16:36|2.553
06:16:38|2.553
06:16:38|2.553
06:16:39|2.5529
06:16:40|2.5529
06:16:41|2.5529
06:16:42|2.5529
06:16:43|2.5529
06:16:44|2.5529
06:16:45|2.5529
06:16:46|2.5529
06:16:47|2.5529
06:16:48|2.5541
06:16:49|2.5541
06:16:50|2.5541
06:16:51|2.5541
06:16:52|2.5541
06:16:53|2.5541
06:16:54|2.5541
06:16:55|2.5529
06:16:56|2.5539
06:16:57|2.553
06:16:58|2.553
06:16:59|2.553
06:17:00|2.5532
06:17:01|2.5554
06:17:02|2.5534
06:17:03|2.5536
06:17:04|2.5536
06:17:05|2.5536
06:17:06|2.5536
06:17:07|2.5536
06:17:08|2.5536
06:17:09|2.5536
06:17:10|2.5536
06:17:11|2.5536
06:17:12|2.5533
06:17:13|2.5527
06:17:14|2.5527
06:17:16|2.5531
06:17:16|2.5525
06:17:18|2.5525
06:17:19|2.5525
06:17:20|2.5531
06:17:21|2.5531
06:17:22|2.5531
06:17:24|2.5502
06:17:25|2.5511
06:17:26|2.5511
06:17:27|2.5506
06:17:28|2.5506
06:17:29|2.5515
06:17:30|2.5509
06:17:31|2.5502
06:17:32|2.5499
06:17:33|2.5505
06:17:34|2.5493
06:17:35|2.5493
06:17:36|2.5491
06:17:38|2.5481
06:17:39|2.5488
06:17:39|2.5502
06:17:40|2.5504
06:17:42|2.5519
06:17:44|2.5519
06:17:46|2.5524
06:17:46|2.5533
06:17:47|2.5537
06:17:48|2.5537
06:17:49|2.5537
06:17:50|2.5539
06:17:51|2.555
06:17:52|2.5551
06:17:54|2.5557
06:17:54|2.5564
06:17:55|2.5575
06:17:56|2.5564
06:17:57|2.5564
06:17:58|2.5564
06:17:59|2.5564
06:18:00|2.5564
06:18:01|2.5564
06:18:02|2.5553
06:18:03|2.5553
06:18:04|2.5553
06:18:05|2.5553
06:18:06|2.5552
06:18:07|2.5552
06:18:08|2.5552
06:18:09|2.5552
06:18:10|2.5552
06:18:11|2.5531
06:18:12|2.5526
06:18:14|2.5519
06:18:15|2.5544
06:18:16|2.5515
06:18:17|2.5514
06:18:18|2.5514
06:18:20|2.5506
06:18:21|2.5506
06:18:23|2.5501
06:18:24|2.5492
06:18:26|2.5488
06:18:26|2.5483
06:18:27|2.5476
06:18:28|2.5493
06:18:29|2.5495
06:18:30|2.5495
06:18:31|2.5486
06:18:32|2.5486
06:18:33|2.549
06:18:34|2.5473
06:18:35|2.5473
06:18:36|2.5473
06:18:37|2.5464
06:18:38|2.5461
06:18:39|2.5452
06:18:40|2.5444
06:18:42|2.5457
06:18:42|2.545
06:18:43|2.5424
06:18:45|2.5439
06:18:46|2.5438
06:18:47|2.5438
06:18:48|2.5438
06:18:49|2.5448
06:18:50|2.5449
06:18:51|2.5449
06:18:52|2.5449
06:18:53|2.5449
06:18:54|2.5449
06:18:55|2.5438
06:18:56|2.5424
06:18:57|2.5423
06:18:58|2.5418
06:18:59|2.5418
06:19:00|2.5418
06:19:01|2.5443
06:19:02|2.5443
06:19:03|2.5423
06:19:04|2.5405
06:19:05|2.5429
06:19:06|2.5429
06:19:07|2.5412
06:19:08|2.5401
06:19:09|2.5397
06:19:10|2.5397
06:19:11|2.5408
06:19:12|2.5397
06:19:13|2.5397
06:19:14|2.5397
06:19:15|2.5397
06:19:16|2.5426
06:19:17|2.5426
06:19:18|2.5426
06:19:19|2.5426
06:19:21|2.5426
06:19:22|2.5426
06:19:24|2.5435
06:19:24|2.5436
06:19:26|2.5436
06:19:27|2.5445
06:19:27|2.5425
06:19:29|2.5425
06:19:29|2.5425
06:19:31|2.5425
06:19:32|2.5415
06:19:32|2.5402
06:19:34|2.5402
06:19:35|2.5402
06:19:36|2.5402
06:19:36|2.5419
06:19:38|2.5419
06:19:39|2.5419
06:19:40|2.5419
06:19:41|2.5419
06:19:42|2.5419
06:19:43|2.5397
06:19:43|2.5405
06:19:45|2.5405
06:19:46|2.5393
06:19:47|2.5393
06:19:48|2.5406
06:19:49|2.5406
06:19:49|2.5403
06:19:51|2.5393
06:19:51|2.5387
06:19:52|2.537
06:19:54|2.5381
06:19:54|2.5352
06:19:56|2.5334
06:19:56|2.536
06:19:57|2.5362
06:19:59|2.5361
06:20:00|2.5361
06:20:01|2.5361
06:20:01|2.5361
06:20:03|2.5361
06:20:05|2.5372
06:20:05|2.5372
06:20:07|2.5383
06:20:07|2.5381
06:20:08|2.5381
06:20:09|2.5381
06:20:11|2.5381
06:20:11|2.5382
06:20:13|2.5382
06:20:13|2.5365
06:20:15|2.5365
06:20:16|2.5365
06:20:16|2.5365
06:20:18|2.5365
06:20:18|2.5365
06:20:19|2.5365
06:20:22|2.5337
06:20:22|2.5337
06:20:24|2.5337
06:20:25|2.5375
06:20:26|2.5375
06:20:27|2.5382
06:20:28|2.5382
06:20:29|2.5382
06:20:30|2.5375
06:20:31|2.5384
06:20:32|2.5383
06:20:33|2.5383
06:20:35|2.5384
06:20:36|2.5384
06:20:37|2.5369
06:20:38|2.537
06:20:39|2.537
06:20:40|2.537
06:20:41|2.5381
06:20:41|2.5381
06:20:43|2.537
06:20:44|2.5371
06:20:45|2.5364
06:20:45|2.5364
06:20:47|2.5364
06:20:48|2.5375
06:20:49|2.5375
06:20:50|2.5368
06:20:51|2.5324
06:20:53|2.5317
06:20:53|2.5325
06:20:54|2.5327
06:20:55|2.5306
06:20:56|2.5306
06:20:58|2.5319
06:20:59|2.5319
06:20:59|2.5319
06:21:00|2.5319
06:21:01|2.5331
06:21:03|2.5331
06:21:04|2.5336
06:21:04|2.5344
06:21:05|2.5344
06:21:06|2.5352
06:21:08|2.536
06:21:08|2.536
06:21:09|2.5358
06:21:10|2.5358
06:21:11|2.5346
06:21:12|2.5346
06:21:13|2.5346
06:21:15|2.5346
06:21:15|2.5346
06:21:16|2.5346
06:21:17|2.5411
06:21:18|2.5433
06:21:19|2.5419
06:21:22|2.5413
06:21:23|2.5413
06:21:24|2.5413
06:21:25|2.5413
06:21:27|2.5397
06:21:28|2.5391
06:21:29|2.54
06:21:30|2.54
06:21:31|2.5392
06:21:31|2.54
06:21:33|2.54
06:21:34|2.5402
06:21:34|2.5385
06:21:36|2.5381
06:21:36|2.5381
06:21:38|2.538
06:21:39|2.5382
06:21:40|2.5394
06:21:41|2.5385
06:21:42|2.5371
06:21:43|2.5365
06:21:44|2.5347
06:21:45|2.5351
06:21:46|2.5351
06:21:47|2.5359
06:21:47|2.5359
06:21:48|2.5358
06:21:50|2.535
06:21:51|2.535
06:21:52|2.5344
06:21:53|2.5324
06:21:54|2.5324
06:21:55|2.5324
06:21:57|2.5336
06:21:58|2.5316
06:21:58|2.5324
06:21:59|2.5324
06:22:00|2.5324
06:22:02|2.5315
06:22:03|2.5312
06:22:04|2.5306
06:22:04|2.5306
06:22:05|2.5307
06:22:07|2.5307
06:22:07|2.5297
06:22:08|2.5297
06:22:09|2.5318
06:22:10|2.5318
06:22:11|2.5319
06:22:12|2.5308
06:22:13|2.5323
06:22:14|2.5315
06:22:15|2.5329
06:22:16|2.5329
06:22:17|2.5336
06:22:18|2.5336
06:22:19|2.5347
06:22:21|2.5347
06:22:21|2.5347
06:22:24|2.5347
06:22:25|2.5325
06:22:26|2.5326
06:22:27|2.5347
06:22:28|2.5347
06:22:29|2.533
06:22:30|2.5333
06:22:31|2.5333
06:22:32|2.5326
06:22:34|2.5307
06:22:35|2.5288
06:22:35|2.5297
06:22:37|2.5293
06:22:38|2.5291
06:22:39|2.5277
06:22:40|2.5282
06:22:41|2.527
06:22:41|2.5291
06:22:43|2.5301
06:22:44|2.5301
06:22:44|2.5301
06:22:45|2.5301
06:22:46|2.5284
06:22:48|2.5284
06:22:48|2.5288
06:22:50|2.5288
06:22:52|2.5304
06:22:53|2.5287
06:22:53|2.5284
06:22:54|2.5272
06:22:55|2.5283
06:22:56|2.5283
06:22:58|2.5284
06:23:00|2.5261
06:23:00|2.5251
06:23:01|2.5268
06:23:02|2.5249
06:23:03|2.524
06:23:04|2.5232
06:23:05|2.5227
06:23:06|2.5238
06:23:07|2.5267
06:23:08|2.5235
06:23:09|2.525
06:23:10|2.527
06:23:11|2.5271
06:23:12|2.5255
06:23:13|2.5259
06:23:14|2.5256
06:23:15|2.526
06:23:16|2.5265
06:23:17|2.5288
06:23:18|2.5288
06:23:19|2.5262
06:23:20|2.526
06:23:21|2.526
06:23:23|2.5248
06:23:24|2.525
06:23:25|2.525
06:23:27|2.5247
06:23:28|2.5246
06:23:29|2.5246
06:23:30|2.5246
06:23:31|2.5267
06:23:32|2.5241
06:23:33|2.5246
06:23:34|2.5257
06:23:35|2.5257
06:23:36|2.5257
06:23:37|2.5257
06:23:38|2.5247
06:23:39|2.5223
06:23:40|2.5236
06:23:41|2.5222
06:23:42|2.5222
06:23:43|2.5238
06:23:44|2.5222
06:23:45|2.5234
06:23:45|2.5234
06:23:47|2.5242
06:23:48|2.5241
06:23:49|2.5241
06:23:50|2.5241
06:23:51|2.524
06:23:52|2.524
06:23:53|2.5226
06:23:53|2.5227
06:23:55|2.5227
06:23:56|2.5226
06:23:57|2.522
06:23:58|2.5206
06:23:59|2.5212
06:24:00|2.5198
06:24:01|2.5185
06:24:02|2.5176
06:24:02|2.5193
06:24:04|2.5183
06:24:04|2.5183
06:24:06|2.5206
06:24:07|2.5208
06:24:07|2.5192
06:24:08|2.5192
06:24:10|2.5192
06:24:11|2.5199
06:24:12|2.5203
06:24:13|2.5203
06:24:14|2.5206
06:24:15|2.5274
06:24:16|2.5272
06:24:17|2.5247
06:24:18|2.5223
06:24:19|2.5255
06:24:20|2.5265
06:24:21|2.5265
06:24:22|2.5265
06:24:23|2.5249
06:24:25|2.5243
06:24:27|2.5244
06:24:29|2.5247
06:24:29|2.5217
06:24:31|2.5217
06:24:32|2.5228
06:24:32|2.5228
06:24:33|2.5228
06:24:34|2.5198
06:24:35|2.5167
06:24:36|2.5181
06:24:38|2.5178
06:24:38|2.5179
06:24:39|2.518
06:24:40|2.5168
06:24:41|2.5168
06:24:42|2.5174
06:24:43|2.5167
06:24:44|2.5158
06:24:45|2.5167
06:24:47|2.5174
06:24:48|2.5174
06:24:48|2.5174
06:24:49|2.5174
06:24:50|2.5174
06:24:51|2.5159
06:24:52|2.5171
06:24:53|2.5174
06:24:54|2.5159
06:24:55|2.515
06:24:56|2.5142
06:24:57|2.5167
06:24:58|2.5167
06:24:59|2.5164
06:25:01|2.5164
06:25:01|2.5159
06:25:02|2.5159
06:25:03|2.5123
06:25:04|2.5131
06:25:05|2.5156
06:25:06|2.5155
06:25:07|2.5125
06:25:08|2.5125
06:25:10|2.5125
06:25:11|2.5153
06:25:12|2.5153
06:25:13|2.5153
06:25:14|2.5162
06:25:15|2.5162
06:25:17|2.5177
06:25:18|2.5203
06:25:19|2.5203
06:25:20|2.5203
06:25:21|2.5203
06:25:22|2.517
06:25:23|2.517
06:25:25|2.517
06:25:26|2.5172
06:25:27|2.5178
06:25:27|2.5178
06:25:30|2.5178
06:25:30|2.5178
06:25:31|2.5178
06:25:33|2.517
06:25:33|2.5178
06:25:34|2.5188
06:25:35|2.5192
06:25:36|2.5192
06:25:37|2.5192
06:25:38|2.5192
06:25:39|2.5192
06:25:40|2.5192
06:25:41|2.5183
06:25:42|2.5183
06:25:43|2.5183
06:25:44|2.5183
06:25:45|2.5183
06:25:47|2.5183
06:25:48|2.5193
06:25:49|2.5174
06:25:50|2.5173
06:25:51|2.5173
06:25:52|2.517
06:25:53|2.5155
06:25:54|2.5156
06:25:55|2.5165
06:25:57|2.5148
06:25:58|2.5145
06:25:59|2.5145
06:25:59|2.5147
06:26:01|2.5129
06:26:01|2.5128
06:26:03|2.5148
06:26:04|2.5148
06:26:05|2.5148
06:26:06|2.5148
06:26:08|2.5144
06:26:08|2.5144
06:26:09|2.5148
06:26:10|2.5148
06:26:11|2.5148
06:26:12|2.5147
06:26:13|2.514
06:26:14|2.514
06:26:16|2.514
06:26:16|2.514
06:26:17|2.514
06:26:18|2.514
06:26:19|2.514
06:26:20|2.514
06:26:22|2.514
06:26:22|2.514
06:26:23|2.514
06:26:26|2.514
06:26:27|2.514
06:26:28|2.514
06:26:30|2.514
06:26:31|2.514
06:26:32|2.514
06:26:33|2.514
06:26:35|2.514
06:26:35|2.514
06:26:37|2.5138
06:26:38|2.5138
06:26:39|2.5138
06:26:39|2.5139
06:26:41|2.5139
06:26:42|2.514
06:26:42|2.511
06:26:43|2.5117
06:26:44|2.5117
06:26:45|2.512
06:26:46|2.512
06:26:49|2.5131
06:26:49|2.5131
06:26:50|2.5134
06:26:51|2.5134
06:26:52|2.5134
06:26:53|2.5131
06:26:54|2.5131
06:26:55|2.5119
06:26:56|2.511
06:26:57|2.5119
06:26:58|2.5126
06:26:59|2.5105
06:27:00|2.5117
06:27:02|2.5117
06:27:03|2.5116
06:27:04|2.5124
06:27:05|2.5095
06:27:06|2.509
06:27:07|2.5092
06:27:08|2.5098
06:27:09|2.5095
06:27:10|2.5097
06:27:11|2.5093
06:27:12|2.5111
06:27:13|2.5111
06:27:14|2.5109
06:27:15|2.5109
06:27:16|2.5099
06:27:17|2.51
06:27:18|2.51
06:27:19|2.5108
06:27:20|2.511
06:27:21|2.5119
06:27:22|2.5127
06:27:23|2.5125
06:27:24|2.5125
06:27:25|2.5125
06:27:27|2.5121
06:27:28|2.5121
06:27:30|2.5108
06:27:31|2.5127
06:27:32|2.5127
06:27:33|2.5127
06:27:34|2.5127
06:27:35|2.5145
06:27:36|2.5143
06:27:37|2.5134
06:27:38|2.5134
06:27:39|2.5134
06:27:40|2.5116
06:27:41|2.5136
06:27:43|2.5136
06:27:44|2.5136
06:27:45|2.5107
06:27:46|2.5111
06:27:47|2.5111
06:27:48|2.5111
06:27:49|2.5122
06:27:50|2.5102
06:27:51|2.5102
06:27:52|2.5113
06:27:53|2.5113
06:27:54|2.5113
06:27:55|2.5113
06:27:56|2.5116
06:27:57|2.5101
06:27:58|2.5115
06:27:59|2.5115
06:28:00|2.51
06:28:02|2.5106
06:28:02|2.511
06:28:03|2.511
06:28:04|2.5111
06:28:05|2.5114
06:28:06|2.5134
06:28:07|2.5134
06:28:08|2.5111
06:28:09|2.5119
06:28:10|2.5119
06:28:11|2.5119
06:28:12|2.5118
06:28:13|2.5103
06:28:14|2.5103
06:28:15|2.51
06:28:16|2.5119
06:28:17|2.5119
06:28:19|2.51
06:28:20|2.51
06:28:21|2.5106
06:28:22|2.5106
06:28:23|2.5106
06:28:24|2.5087
06:28:25|2.5084
06:28:26|2.5084
06:28:28|2.5098
06:28:29|2.5098
06:28:31|2.5101
06:28:32|2.5087
06:28:33|2.5111
06:28:33|2.5112
06:28:35|2.5113
06:28:36|2.5112
06:28:37|2.5125
06:28:38|2.5128
06:28:39|2.5135
06:28:39|2.5139
06:28:41|2.5139
06:28:41|2.5139
06:28:42|2.5139
06:28:44|2.5123
06:28:45|2.5123
06:28:45|2.5122
06:28:46|2.513
06:28:48|2.5094
06:28:49|2.5085
06:28:50|2.5085
06:28:50|2.5085
06:28:52|2.5099
06:28:52|2.508
06:28:53|2.508
06:28:54|2.508
06:28:55|2.508
06:28:57|2.508
06:28:57|2.5084
06:28:58|2.5081
06:28:59|2.5078
06:29:00|2.5078
06:29:01|2.5078
06:29:02|2.505
06:29:04|2.5034
06:29:05|2.5038
06:29:06|2.5067
06:29:06|2.5067
06:29:07|2.5065
06:29:09|2.508
06:29:10|2.5076
06:29:11|2.5057
06:29:12|2.5051
06:29:12|2.5061
06:29:13|2.5057
06:29:14|2.5071
06:29:16|2.5071
06:29:16|2.5073
06:29:18|2.5058
06:29:18|2.507
06:29:19|2.5063
06:29:21|2.5063
06:29:22|2.5045
06:29:22|2.5045
06:29:23|2.5045
06:29:24|2.5049
06:29:25|2.5049
06:29:26|2.505
06:29:29|2.505
06:29:30|2.5059
06:29:32|2.5065
06:29:34|2.5064
06:29:35|2.5081
06:29:36|2.5081
06:29:37|2.5076
06:29:38|2.5076
06:29:39|2.5076
06:29:40|2.507
06:29:41|2.507
06:29:42|2.5083
06:29:42|2.5089
06:29:44|2.5089
06:29:45|2.5068
06:29:46|2.5068
06:29:47|2.5069
06:29:49|2.5069
06:29:49|2.5069
06:29:50|2.5068
06:29:51|2.5068
06:29:52|2.5055
06:29:53|2.5055
06:29:54|2.5054
06:29:55|2.506
06:29:56|2.5059
06:29:58|2.5045
06:29:58|2.504
06:29:59|2.504
06:30:01|2.5047
06:30:01|2.5041
06:30:03|2.5057
06:30:03|2.5058
06:30:04|2.5069
06:30:05|2.5071
06:30:06|2.5074
06:30:08|2.5074
06:30:08|2.508
06:30:09|2.5085
06:30:10|2.5085
06:30:11|2.5085
06:30:12|2.5086
06:30:13|2.5076
06:30:14|2.5076
06:30:15|2.5076
06:30:16|2.5083
06:30:17|2.5102
06:30:18|2.5103
06:30:19|2.5103
06:30:20|2.5103
06:30:21|2.5086
06:30:22|2.5084
06:30:23|2.5085
06:30:24|2.5085
06:30:25|2.5085
06:30:26|2.5068
06:30:27|2.5031
06:30:30|2.5031
06:30:31|2.5069
06:30:33|2.5075
06:30:35|2.5074
06:30:35|2.5059
06:30:36|2.5059
06:30:38|2.5059
06:30:39|2.5059
06:30:40|2.5059
06:30:41|2.5059
06:30:43|2.5059
06:30:44|2.505
06:30:45|2.5057
06:30:46|2.5057
06:30:47|2.5059
06:30:48|2.5059
06:30:49|2.5059
06:30:50|2.5059
06:30:51|2.5059
06:30:52|2.5059
06:30:53|2.5059
06:30:54|2.5078
06:30:55|2.5078
06:30:56|2.5078
06:30:57|2.5078
06:30:57|2.5078
06:30:59|2.5112
06:31:00|2.5112
06:31:01|2.5111
06:31:02|2.5132
06:31:03|2.5133
06:31:04|2.5113
06:31:05|2.5113
06:31:06|2.5126
06:31:07|2.5128
06:31:08|2.511
06:31:08|2.5118
06:31:10|2.5117
06:31:11|2.5117
06:31:12|2.5116
06:31:13|2.5117
06:31:14|2.5117
06:31:15|2.5117
06:31:16|2.5128
06:31:17|2.5128
06:31:18|2.515
06:31:19|2.515
06:31:20|2.5153
06:31:21|2.5153
06:31:22|2.5144
06:31:23|2.5144
06:31:24|2.5152
06:31:25|2.5152
06:31:26|2.5152
06:31:27|2.5153
06:31:28|2.5154
06:31:29|2.517
06:31:30|2.5169
06:31:32|2.5198
06:31:33|2.5198
06:31:34|2.5198
06:31:35|2.5181
06:31:36|2.5182
06:31:37|2.5168
06:31:39|2.516
06:31:40|2.5138
06:31:41|2.5137
06:31:41|2.5152
06:31:43|2.515
06:31:43|2.5134
06:31:44|2.5134
06:31:45|2.5155
06:31:47|2.5153
06:31:48|2.5153
06:31:48|2.5156
06:31:49|2.5164
06:31:50|2.5164
06:31:51|2.5164
06:31:53|2.5164
06:31:53|2.5129
06:31:55|2.5149
06:31:56|2.5149
06:31:56|2.5153
06:31:57|2.5148
06:31:58|2.513
06:31:59|2.513
06:32:01|2.513
06:32:01|2.513
06:32:02|2.5112
06:32:03|2.5112
06:32:04|2.5119
06:32:05|2.5119
06:32:07|2.5119
06:32:07|2.5121
06:32:08|2.5101
06:32:09|2.51
06:32:10|2.5087
06:32:11|2.5087
06:32:13|2.5087
06:32:13|2.509
06:32:14|2.5095
06:32:15|2.5095
06:32:17|2.5083
06:32:17|2.5093
06:32:19|2.5092
06:32:19|2.5092
06:32:20|2.5092
06:32:21|2.5092
06:32:22|2.5086
06:32:23|2.5072
06:32:25|2.5071
06:32:25|2.5072
06:32:28|2.5081
06:32:28|2.5058
06:32:29|2.5047
06:32:31|2.5047
06:32:33|2.5058
06:32:34|2.5076
06:32:35|2.5087
06:32:36|2.5066
06:32:37|2.5066
06:32:38|2.5065
06:32:39|2.5058
06:32:40|2.5056
06:32:41|2.5056
06:32:42|2.5056
06:32:43|2.5046
06:32:44|2.5044
06:32:45|2.5045
06:32:46|2.5045
06:32:47|2.5044
06:32:48|2.5053
06:32:49|2.5046
06:32:50|2.5051
06:32:51|2.5051
06:32:52|2.5033
06:32:53|2.5046
06:32:54|2.5046
06:32:55|2.5046
06:32:56|2.5045
06:32:57|2.5049
06:32:58|2.505
06:32:59|2.505
06:33:00|2.505
06:33:00|2.5034
06:33:01|2.5033
06:33:03|2.5045
06:33:04|2.5045
06:33:04|2.5046
06:33:06|2.505
06:33:07|2.5038
06:33:08|2.5064
06:33:09|2.5064
06:33:09|2.5061
06:33:12|2.5061
06:33:13|2.5049
06:33:14|2.5047
06:33:14|2.5047
06:33:15|2.5046
06:33:16|2.5046
06:33:17|2.5046
06:33:18|2.5032
06:33:20|2.5032
06:33:20|2.5026
06:33:22|2.503
06:33:22|2.5029
06:33:23|2.5028
06:33:24|2.5029
06:33:25|2.5029
06:33:26|2.5029
06:33:27|2.5029
06:33:28|2.503
06:33:29|2.503
06:33:31|2.5023
06:33:33|2.5023
06:33:34|2.5023
06:33:35|2.5022
06:33:37|2.5042
06:33:37|2.5043
06:33:38|2.5043
06:33:40|2.504
06:33:41|2.5031
06:33:42|2.5031
06:33:43|2.502
06:33:44|2.502
06:33:45|2.5041
06:33:46|2.5043
06:33:47|2.5043
06:33:48|2.5021
06:33:49|2.5042
06:33:49|2.5024
06:33:51|2.5032
06:33:52|2.5032
06:33:53|2.5024
06:33:54|2.5024
06:33:55|2.5024
06:33:55|2.5011
06:33:57|2.5026
06:33:57|2.5012
06:33:58|2.5012
06:34:01|2.502
06:34:01|2.5019
06:34:02|2.5019
06:34:03|2.5019
06:34:04|2.4973
06:34:06|2.5008
06:34:07|2.4997
06:34:07|2.4993
06:34:08|2.4993
06:34:09|2.4988
06:34:10|2.4988
06:34:11|2.4987
06:34:12|2.4973
06:34:14|2.4981
06:34:14|2.4985
06:34:15|2.4994
06:34:17|2.5016
06:34:17|2.5015
06:34:18|2.5
06:34:19|2.4985
06:34:21|2.4999
06:34:22|2.4999
06:34:23|2.4985
06:34:23|2.4995
06:34:25|2.4981
06:34:26|2.4997
06:34:26|2.498
06:34:27|2.499
06:34:29|2.4989
06:34:29|2.4985
06:34:30|2.4985
06:34:32|2.4995
06:34:34|2.497
06:34:35|2.496
06:34:36|2.4963
06:34:37|2.4973
06:34:38|2.4972
06:34:39|2.4972
06:34:40|2.4968
06:34:41|2.4967
06:34:42|2.4963
06:34:43|2.4949
06:34:44|2.494
06:34:45|2.4931
06:34:46|2.4924
06:34:47|2.4921
06:34:48|2.4943
06:34:49|2.494
06:34:50|2.4956
06:34:51|2.4957
06:34:52|2.4957
06:34:54|2.4953
06:34:55|2.4937
06:34:56|2.4937
06:34:57|2.4921
06:34:58|2.495
06:34:58|2.495
06:35:00|2.495
06:35:00|2.4921
06:35:02|2.4936
06:35:03|2.4921
06:35:04|2.4942
06:35:05|2.4942
06:35:06|2.4942
06:35:07|2.4921
06:35:08|2.4938
06:35:09|2.4938
06:35:10|2.4937
06:35:11|2.4943
06:35:12|2.4942
06:35:13|2.4926
06:35:13|2.4931
06:35:15|2.4949
06:35:16|2.4949
06:35:16|2.4943
06:35:17|2.4924
06:35:19|2.4936
06:35:19|2.4943
06:35:21|2.494
06:35:22|2.4927
06:35:22|2.4916
06:35:23|2.4907
06:35:24|2.4899
06:35:26|2.4919
06:35:26|2.4903
06:35:27|2.49
06:35:28|2.4904
06:35:30|2.493
06:35:30|2.4906
06:35:31|2.4906
06:35:32|2.4926
06:35:35|2.4882
06:35:37|2.4907
06:35:37|2.4906
06:35:39|2.4904
06:35:40|2.4915
06:35:41|2.4907
06:35:42|2.4903
06:35:43|2.4903
06:35:44|2.4895
06:35:45|2.4895
06:35:46|2.4881
06:35:47|2.488
06:35:48|2.4896
06:35:49|2.4888
06:35:50|2.489
06:35:51|2.4869
06:35:52|2.4868
06:35:53|2.4862
06:35:54|2.4863
06:35:55|2.4867
06:35:56|2.4867
06:35:57|2.4867
06:35:58|2.4867
06:35:59|2.4871
06:36:00|2.4871
06:36:01|2.4895
06:36:02|2.4895
06:36:03|2.4891
06:36:04|2.4904
06:36:05|2.4907
06:36:06|2.4884
06:36:07|2.4886
06:36:08|2.4882
06:36:09|2.4882
06:36:11|2.4882
06:36:12|2.4863
06:36:13|2.4856
06:36:14|2.4856
06:36:15|2.484
06:36:16|2.487
06:36:17|2.4871
06:36:18|2.4835
06:36:19|2.4868
06:36:20|2.4866
06:36:21|2.4867
06:36:22|2.4865
06:36:23|2.4865
06:36:24|2.4865
06:36:25|2.4865
06:36:26|2.4864
06:36:27|2.4864
06:36:28|2.4865
06:36:29|2.4853
06:36:30|2.4864
06:36:31|2.4831
06:36:32|2.4864
06:36:33|2.4864
06:36:35|2.4864
06:36:37|2.4871
06:36:38|2.4873
06:36:38|2.4877
06:36:39|2.4878
06:36:40|2.483
06:36:43|2.4802
06:36:44|2.4756
06:36:46|2.4792
06:36:46|2.4791
06:36:47|2.4796
06:36:49|2.4796
06:36:49|2.4781
06:36:51|2.4813
06:36:52|2.4816
06:36:53|2.4817
06:36:54|2.4822
06:36:55|2.4821
06:36:56|2.4801
06:36:57|2.4824
06:36:58|2.4824
06:36:59|2.481
06:37:00|2.4818
06:37:01|2.4829
06:37:02|2.4815
06:37:03|2.4773
06:37:04|2.4803
06:37:05|2.4811
06:37:06|2.4812
06:37:07|2.4812
06:37:08|2.4829
06:37:09|2.4808
06:37:10|2.4814
06:37:11|2.4816
06:37:12|2.4821
06:37:13|2.4845
06:37:14|2.4849
06:37:15|2.4828
06:37:16|2.4829
06:37:17|2.4828
06:37:18|2.4825
06:37:19|2.4837
06:37:20|2.4813
06:37:21|2.4813
06:37:22|2.4812
06:37:23|2.4824
06:37:24|2.4824
06:37:25|2.4812
06:37:26|2.4805
06:37:27|2.4803
06:37:28|2.4795
06:37:29|2.4804
06:37:30|2.4804
06:37:31|2.4785
06:37:32|2.4811
06:37:33|2.4809
06:37:34|2.4792
06:37:35|2.4792
06:37:37|2.4802
06:37:39|2.4803
06:37:41|2.4812
06:37:42|2.4816
06:37:42|2.4816
06:37:44|2.4825
06:37:44|2.4802
06:37:45|2.4802
06:37:46|2.4802
06:37:47|2.4801
06:37:48|2.4801
06:37:50|2.4801
06:37:50|2.4801
06:37:52|2.4787
06:37:52|2.4808
06:37:53|2.4808
06:37:54|2.4808
06:37:56|2.4802
06:37:57|2.4802
06:37:58|2.4809
06:37:59|2.4809
06:38:00|2.4807
06:38:01|2.479
06:38:02|2.478
06:38:03|2.4805
06:38:04|2.4805
06:38:05|2.4794
06:38:06|2.4815
06:38:07|2.4802
06:38:08|2.4814
06:38:09|2.48
06:38:10|2.48
06:38:11|2.4793
06:38:12|2.4793
06:38:13|2.4813
06:38:14|2.4828
06:38:15|2.4839
06:38:16|2.4839
06:38:17|2.4805
06:38:18|2.4805
06:38:19|2.4829
06:38:20|2.4829
06:38:21|2.4823
06:38:22|2.4825
06:38:23|2.4826
06:38:24|2.4826
06:38:25|2.4785
06:38:26|2.4783
06:38:27|2.4771
06:38:28|2.4788
06:38:29|2.4789
06:38:30|2.4785
06:38:31|2.4788
06:38:32|2.4785
06:38:33|2.4785
06:38:34|2.4768
06:38:35|2.4767
06:38:36|2.4787
06:38:38|2.4776
06:38:39|2.4776
06:38:40|2.4755
06:38:42|2.4767
06:38:43|2.4776
06:38:44|2.4776
06:38:45|2.4757
06:38:45|2.4771
06:38:46|2.4771
06:38:48|2.4771
06:38:49|2.4772
06:38:49|2.4772
06:38:50|2.4775
06:38:52|2.4767
06:38:52|2.4789
06:38:53|2.4774
06:38:54|2.4795
06:38:57|2.4798
06:38:57|2.48
06:38:59|2.48
06:38:59|2.4788
06:39:00|2.4788
06:39:01|2.4788
06:39:02|2.4788
06:39:03|2.4812
06:39:04|2.4812
06:39:05|2.4803
06:39:06|2.4803
06:39:07|2.4803
06:39:08|2.4803
06:39:09|2.4803
06:39:11|2.4803
06:39:12|2.4792
06:39:13|2.4809
06:39:14|2.4809
06:39:15|2.4809
06:39:17|2.4809
06:39:17|2.4787
06:39:18|2.4789
06:39:19|2.4777
06:39:20|2.4771
06:39:21|2.4742
06:39:22|2.4747
06:39:23|2.4742
06:39:24|2.4746
06:39:25|2.4747
06:39:26|2.4747
06:39:27|2.4747
06:39:28|2.4746
06:39:29|2.4744
06:39:30|2.4743
06:39:31|2.4746
06:39:32|2.4746
06:39:33|2.4747
06:39:34|2.476
06:39:35|2.4763
06:39:36|2.476
06:39:38|2.476
06:39:40|2.477
06:39:41|2.477
06:39:43|2.4751
06:39:44|2.4751
06:39:46|2.4751
06:39:46|2.4774
06:39:47|2.4774
06:39:48|2.4774
06:39:50|2.4776
06:39:50|2.4776
06:39:52|2.4781
06:39:52|2.4786
06:39:53|2.4786
06:39:54|2.4786
06:39:55|2.4786
06:39:56|2.4786
06:39:57|2.4786
06:39:58|2.4786
06:40:00|2.4786
06:40:00|2.4794
06:40:01|2.4794
06:40:02|2.4795
06:40:05|2.4799
06:40:05|2.4799
06:40:06|2.478
06:40:07|2.4777
06:40:08|2.4777
06:40:09|2.4761
06:40:10|2.4776
06:40:11|2.4776
06:40:12|2.478
06:40:13|2.478
06:40:14|2.4744
06:40:15|2.4777
06:40:16|2.4782
06:40:17|2.4786
06:40:18|2.4786
06:40:19|2.4786
06:40:20|2.4786
06:40:21|2.4786
06:40:22|2.4786
06:40:23|2.4787
06:40:24|2.4782
06:40:26|2.4798
06:40:26|2.4798
06:40:27|2.4798
06:40:28|2.4799
06:40:29|2.4798
06:40:31|2.4798
06:40:31|2.4798
06:40:32|2.4776
06:40:33|2.4776
06:40:34|2.4784
06:40:35|2.4784
06:40:36|2.4784
06:40:37|2.4784
06:40:39|2.4792
06:40:40|2.479
06:40:42|2.4757
06:40:43|2.4753
06:40:44|2.4753
06:40:45|2.4747
06:40:46|2.4747
06:40:47|2.4747
06:40:49|2.4767
06:40:49|2.4766
06:40:50|2.4766
06:40:52|2.4766
06:40:52|2.4768
06:40:54|2.4774
06:40:54|2.4773
06:40:55|2.4773
06:40:56|2.4773
06:40:57|2.4773
06:40:58|2.4773
06:41:00|2.4773
06:41:01|2.4773
06:41:01|2.4775
06:41:03|2.4771
06:41:04|2.4777
06:41:05|2.4777
06:41:06|2.4776
06:41:06|2.4777
06:41:08|2.4783
06:41:08|2.4783
06:41:09|2.4787
06:41:11|2.4793
06:41:11|2.4789
06:41:12|2.4789
06:41:13|2.4789
06:41:15|2.4793
06:41:15|2.4793
06:41:16|2.4793
06:41:17|2.4793
06:41:18|2.4793
06:41:19|2.4793
06:41:20|2.4793
06:41:21|2.4797
06:41:22|2.4796
06:41:23|2.4802
06:41:24|2.4803
06:41:25|2.4831
06:41:26|2.4817
06:41:27|2.4818
06:41:28|2.4829
06:41:29|2.4824
06:41:30|2.4818
06:41:31|2.4818
06:41:32|2.482
06:41:33|2.482
06:41:34|2.482
06:41:35|2.482
06:41:36|2.4795
06:41:37|2.4807
06:41:38|2.4804
06:41:41|2.4804
06:41:41|2.48
06:41:43|2.48
06:41:43|2.4784
06:41:45|2.4771
06:41:46|2.4786
06:41:47|2.4786
06:41:48|2.4786
06:41:49|2.4786
06:41:50|2.4786
06:41:51|2.479
06:41:52|2.4774
06:41:53|2.478
06:41:54|2.4789
06:41:55|2.4782
06:41:56|2.478
06:41:57|2.479
06:41:58|2.479
06:41:59|2.4764
06:42:00|2.4786
06:42:01|2.4754
06:42:02|2.475
06:42:03|2.475
06:42:04|2.475
06:42:06|2.4745
06:42:07|2.4768
06:42:08|2.4752
06:42:08|2.4751
06:42:10|2.474
06:42:11|2.4736
06:42:11|2.4754
06:42:13|2.4758
06:42:14|2.4769
06:42:15|2.4749
06:42:17|2.4749
06:42:17|2.4764
06:42:18|2.4765
06:42:19|2.4782
06:42:20|2.4782
06:42:21|2.4796
06:42:22|2.4786
06:42:23|2.4796
06:42:24|2.4777
06:42:25|2.4777
06:42:26|2.4798
06:42:27|2.4806
06:42:28|2.4806
06:42:29|2.4809
06:42:30|2.4809
06:42:31|2.4802
06:42:32|2.4802
06:42:33|2.4795
06:42:35|2.4785
06:42:36|2.4777
06:42:36|2.477
06:42:38|2.477
06:42:39|2.4781
06:42:39|2.4767
06:42:40|2.4767
06:42:43|2.4768
06:42:44|2.4768
06:42:45|2.4759
06:42:46|2.4764
06:42:47|2.4766
06:42:48|2.4768
06:42:49|2.4769
06:42:50|2.4769
06:42:52|2.4767
06:42:53|2.4751
06:42:55|2.4758
06:42:56|2.4758
06:42:57|2.4758
06:42:57|2.4758
06:42:59|2.4759
06:43:00|2.4757
06:43:01|2.477
06:43:02|2.477
06:43:02|2.4768
06:43:04|2.4769
06:43:05|2.477
06:43:07|2.4771
06:43:07|2.4771
06:43:08|2.4762
06:43:09|2.4774
06:43:10|2.4785
06:43:11|2.4777
06:43:12|2.4777
06:43:13|2.4777
06:43:14|2.4777
06:43:16|2.4777
06:43:17|2.4777
06:43:18|2.4764
06:43:19|2.4764
06:43:20|2.4775
06:43:21|2.4776
06:43:22|2.4776
06:43:23|2.4776
06:43:24|2.4776
06:43:25|2.4776
06:43:26|2.4768
06:43:27|2.4768
06:43:28|2.4768
06:43:29|2.4768
06:43:30|2.4768
06:43:31|2.4772
06:43:32|2.4772
06:43:33|2.4772
06:43:34|2.4772
06:43:35|2.4761
06:43:36|2.4761
06:43:37|2.4759
06:43:38|2.4752
06:43:39|2.4758
06:43:40|2.4758
06:43:41|2.4758
06:43:43|2.4747
06:43:44|2.4764
06:43:44|2.4762
06:43:47|2.4762
06:43:47|2.4749
06:43:49|2.4749
06:43:50|2.4784
06:43:51|2.4784
06:43:52|2.4784
06:43:52|2.4784
06:43:54|2.4784
06:43:54|2.4784
06:43:55|2.4766
06:43:57|2.4766
06:43:57|2.4766
06:43:59|2.4784
06:43:59|2.4784
06:44:01|2.4797
06:44:02|2.4777
06:44:03|2.4777
06:44:03|2.4785
06:44:04|2.4785
06:44:05|2.4776
06:44:06|2.4775
06:44:07|2.4775
06:44:08|2.4759
06:44:10|2.4772
06:44:11|2.4775
06:44:11|2.4775
06:44:12|2.4775
06:44:13|2.4775
06:44:14|2.4775
06:44:15|2.4775
06:44:16|2.4772
06:44:18|2.4775
06:44:18|2.4786
06:44:19|2.4785
06:44:20|2.4785
06:44:21|2.4784
06:44:23|2.4784
06:44:23|2.4771
06:44:24|2.4771
06:44:25|2.4771
06:44:26|2.4777
06:44:27|2.4758
06:44:28|2.4758
06:44:29|2.4761
06:44:30|2.4761
06:44:31|2.4771
06:44:32|2.4783
06:44:34|2.4783
06:44:34|2.4783
06:44:35|2.4783
06:44:37|2.4783
06:44:37|2.4792
06:44:39|2.4792
06:44:39|2.4792
06:44:41|2.4785
06:44:42|2.4792
06:44:44|2.4792
06:44:44|2.4787
06:44:46|2.4797
06:44:47|2.4809
06:44:48|2.4797
06:44:49|2.4807
06:44:50|2.4807
06:44:51|2.4807
06:44:52|2.4807
06:44:53|2.4808
06:44:54|2.4799
06:44:55|2.4837
06:44:56|2.4837
06:44:57|2.4826
06:44:58|2.4834
06:44:59|2.4834
06:45:00|2.4829
06:45:01|2.4828
06:45:03|2.4828
06:45:04|2.4805
06:45:05|2.4805
06:45:06|2.4805
06:45:07|2.4797
06:45:08|2.4778
06:45:09|2.4798
06:45:09|2.4798
06:45:10|2.4798
06:45:12|2.4798
06:45:14|2.4798
06:45:14|2.4799
06:45:16|2.4799
06:45:17|2.4799
06:45:17|2.4814
06:45:19|2.4814
06:45:20|2.482
06:45:20|2.482
06:45:22|2.4832
06:45:23|2.4834
06:45:25|2.4821
06:45:25|2.4821
06:45:26|2.481
06:45:27|2.4831
06:45:28|2.4824
06:45:29|2.4834
06:45:30|2.4834
06:45:31|2.485
06:45:32|2.4842
06:45:33|2.4842
06:45:35|2.4849
06:45:35|2.4849
06:45:36|2.4834
06:45:38|2.4863
06:45:38|2.4863
06:45:39|2.4851
06:45:40|2.4868
06:45:42|2.4869
06:45:42|2.4861
06:45:43|2.4868
06:45:44|2.4861
06:45:47|2.4907
06:45:48|2.4907
06:45:48|2.4907
06:45:50|2.4896
06:45:50|2.4875
06:45:51|2.4861
06:45:52|2.4861
06:45:53|2.4863
06:45:54|2.487
06:45:55|2.487
06:45:56|2.4851
06:45:57|2.4841
06:45:58|2.4838
06:45:59|2.4838
06:46:00|2.485
06:46:01|2.485
06:46:02|2.485
06:46:04|2.485
06:46:05|2.4878
06:46:06|2.4867
06:46:07|2.4879
06:46:08|2.4891
06:46:09|2.4879
06:46:10|2.4878
06:46:12|2.489
06:46:12|2.489
06:46:14|2.4897
06:46:15|2.4897
06:46:15|2.4897
06:46:16|2.4912
06:46:18|2.4912
06:46:19|2.4891
06:46:20|2.4891
06:46:21|2.4882
06:46:22|2.4904
06:46:23|2.4904
06:46:23|2.4891
06:46:26|2.4884
06:46:26|2.4872
06:46:27|2.4878
06:46:29|2.4877
06:46:29|2.4862
06:46:30|2.487
06:46:31|2.4872
06:46:32|2.4872
06:46:34|2.4867
06:46:34|2.4861
06:46:35|2.485
06:46:36|2.4851
06:46:37|2.4854
06:46:39|2.4853
06:46:39|2.4856
06:46:41|2.4856
06:46:41|2.4866
06:46:42|2.4866
06:46:43|2.4846
06:46:46|2.4846
06:46:47|2.4854
06:46:48|2.4854
06:46:49|2.4854
06:46:50|2.4853
06:46:52|2.4853
06:46:53|2.4854
06:46:53|2.4847
06:46:54|2.4846
06:46:56|2.4842
06:46:57|2.485
06:46:58|2.4856
06:46:59|2.4856
06:47:01|2.4851
06:47:01|2.4852
06:47:02|2.4843
06:47:04|2.4854
06:47:05|2.4854
06:47:06|2.4855
06:47:06|2.4855
06:47:08|2.4843
06:47:08|2.4843
06:47:10|2.4849
06:47:10|2.4854
06:47:11|2.4853
06:47:13|2.4853
06:47:13|2.4853
06:47:14|2.4854
06:47:16|2.4854
06:47:16|2.4853
06:47:17|2.4853
06:47:19|2.4839
06:47:20|2.4839
06:47:21|2.4854
06:47:22|2.4854
06:47:22|2.4854
06:47:24|2.4854
06:47:25|2.4854
06:47:26|2.4854
06:47:28|2.4853
06:47:28|2.4856
06:47:30|2.4856
06:47:30|2.4856
06:47:31|2.4856
06:47:32|2.4856
06:47:33|2.484
06:47:34|2.4849
06:47:35|2.4854
06:47:36|2.4855
06:47:37|2.4855
06:47:38|2.4855
06:47:39|2.4854
06:47:40|2.4854
06:47:41|2.4846
06:47:42|2.4854
06:47:43|2.4855
06:47:44|2.4846
06:47:46|2.4846
06:47:48|2.4846
06:47:49|2.4843
06:47:50|2.4844
06:47:51|2.4844
06:47:52|2.4846
06:47:53|2.4874
06:47:54|2.4912
06:47:55|2.4912
06:47:56|2.4912
06:47:57|2.4912
06:47:58|2.4894
06:47:59|2.4894
06:48:00|2.4894
06:48:01|2.4882
06:48:02|2.4882
06:48:03|2.4891
06:48:04|2.4891
06:48:05|2.4895
06:48:06|2.4897
06:48:07|2.4896
06:48:08|2.4896
06:48:09|2.4896
06:48:10|2.4887
06:48:11|2.4904
06:48:12|2.492
06:48:13|2.4933
06:48:14|2.4932
06:48:15|2.4914
06:48:16|2.4926
06:48:17|2.4926
06:48:18|2.4901
06:48:19|2.4901
06:48:20|2.4912
06:48:21|2.4913
06:48:22|2.4914
06:48:23|2.4915
06:48:24|2.4926
06:48:25|2.4923
06:48:26|2.4923
06:48:27|2.4923
06:48:28|2.5007
06:48:29|2.4988
06:48:30|2.4993
06:48:31|2.4994
06:48:32|2.4993
06:48:33|2.4988
06:48:34|2.4983
06:48:35|2.4988
06:48:36|2.4931
06:48:37|2.4962
06:48:38|2.496
06:48:39|2.496
06:48:40|2.496
06:48:41|2.4973
06:48:42|2.4973
06:48:43|2.4969
06:48:44|2.4969
06:48:45|2.4969
06:48:46|2.4976
06:48:48|2.4961
06:48:50|2.4976
06:48:52|2.4933
06:48:53|2.492
06:48:54|2.4935
06:48:56|2.4942
06:48:57|2.4955
06:48:58|2.4944
06:48:59|2.4954
06:49:00|2.4954
06:49:01|2.4962
06:49:02|2.4962
06:49:03|2.4958
06:49:04|2.4959
06:49:05|2.4962
06:49:06|2.4962
06:49:06|2.4979
06:49:08|2.4955
06:49:08|2.4951
06:49:10|2.4951
06:49:10|2.4959
06:49:12|2.4962
06:49:12|2.4976
06:49:15|2.4984
06:49:15|2.4974
06:49:17|2.499
06:49:17|2.4974
06:49:19|2.4969
06:49:19|2.4922
06:49:20|2.4949
06:49:21|2.4952
06:49:22|2.4952
06:49:23|2.4967
06:49:25|2.4967
06:49:25|2.4966
06:49:26|2.4953
06:49:28|2.49
06:49:28|2.49
06:49:29|2.494
06:49:30|2.494
06:49:31|2.4932
06:49:32|2.4938
06:49:33|2.4939
06:49:34|2.4931
06:49:35|2.493
06:49:37|2.4924
06:49:37|2.4917
06:49:38|2.4939
06:49:39|2.4923
06:49:40|2.4923
06:49:41|2.4921
06:49:43|2.4924
06:49:44|2.4924
06:49:44|2.4939
06:49:45|2.4945
06:49:47|2.4954
06:49:49|2.4914
06:49:49|2.4915
06:49:50|2.4906
06:49:52|2.49
06:49:53|2.49
06:49:54|2.4911
06:49:55|2.4909
06:49:57|2.4901
06:49:58|2.4917
06:49:59|2.491
06:49:59|2.491
06:50:02|2.4917
06:50:02|2.4917
06:50:04|2.4917
06:50:06|2.4917
06:50:06|2.4917
06:50:07|2.4926
06:50:08|2.4926
06:50:09|2.4919
06:50:10|2.4919
06:50:11|2.4919
06:50:13|2.4909
06:50:14|2.4909
06:50:15|2.4912
06:50:16|2.4912
06:50:17|2.4912
06:50:18|2.4916
06:50:20|2.4895
06:50:20|2.4894
06:50:22|2.4865
06:50:23|2.4864
06:50:23|2.4843
06:50:25|2.4843
06:50:26|2.4859
06:50:26|2.4871
06:50:28|2.4855
06:50:28|2.4855
06:50:30|2.4856
06:50:31|2.4873
06:50:32|2.4873
06:50:33|2.4873
06:50:34|2.4873
06:50:35|2.4863
06:50:36|2.4863
06:50:36|2.4863
06:50:37|2.4863
06:50:39|2.4863
06:50:39|2.4863
06:50:40|2.4863
06:50:42|2.4871
06:50:43|2.4882
06:50:44|2.4868
06:50:45|2.4854
06:50:45|2.4854
06:50:47|2.4854
06:50:48|2.4854
06:50:50|2.4868
06:50:51|2.4868
06:50:52|2.4869
06:50:53|2.4869
06:50:54|2.4869
06:50:54|2.4859
06:50:56|2.4869
06:50:56|2.4869
06:50:58|2.4869
06:50:59|2.4869
06:51:00|2.4869
06:51:01|2.4869
06:51:02|2.4869
06:51:03|2.4871
06:51:04|2.4871
06:51:05|2.4866
06:51:05|2.4867
06:51:07|2.4854
06:51:08|2.4854
06:51:09|2.4865
06:51:11|2.4852
06:51:12|2.4854
06:51:12|2.4854
06:51:14|2.4864
06:51:14|2.4864
06:51:15|2.4864
06:51:16|2.4865
06:51:17|2.4865
06:51:18|2.4865
06:51:20|2.4864
06:51:21|2.4864
06:51:21|2.4855
06:51:23|2.4848
06:51:23|2.4855
06:51:25|2.4855
06:51:25|2.4855
06:51:26|2.4855
06:51:27|2.4858
06:51:28|2.4858
06:51:29|2.4869
06:51:30|2.4869
06:51:32|2.4869
06:51:32|2.4869
06:51:33|2.4883
06:51:34|2.4863
06:51:35|2.4863
06:51:36|2.4869
06:51:37|2.4869
06:51:38|2.4869
06:51:39|2.4869
06:51:40|2.4869
06:51:41|2.4879
06:51:42|2.4879
06:51:43|2.488
06:51:44|2.4878
06:51:45|2.4868
06:51:46|2.4881
06:51:47|2.4881
06:51:48|2.4881
06:51:51|2.4881
06:51:52|2.4881
06:51:53|2.4851
06:51:55|2.4851
06:51:57|2.4849
06:51:58|2.4849
06:51:58|2.4844
06:52:00|2.4839
06:52:02|2.4825
06:52:03|2.4822
06:52:03|2.4822
06:52:05|2.4842
06:52:05|2.4842
06:52:06|2.4842
06:52:08|2.4828
06:52:09|2.4828
06:52:10|2.4811
06:52:11|2.481
06:52:12|2.481
06:52:13|2.4811
06:52:14|2.4835
06:52:15|2.4835
06:52:16|2.4833
06:52:17|2.4811
06:52:18|2.483
06:52:19|2.4832
06:52:20|2.4825
06:52:21|2.4825
06:52:22|2.4802
06:52:23|2.4794
06:52:24|2.4812
06:52:25|2.4823
06:52:26|2.4823
06:52:27|2.4824
06:52:28|2.4824
06:52:29|2.4811
06:52:30|2.4808
06:52:31|2.4808
06:52:32|2.4808
06:52:33|2.4802
06:52:34|2.4802
06:52:35|2.4802
06:52:36|2.4802
06:52:37|2.4802
06:52:38|2.4802
06:52:39|2.4802
06:52:40|2.4802
06:52:41|2.4802
06:52:42|2.4804
06:52:43|2.4819
06:52:44|2.4818
06:52:45|2.4818
06:52:46|2.4818
06:52:47|2.4815
06:52:48|2.4823
06:52:49|2.4828
06:52:50|2.4829
06:52:52|2.482
06:52:53|2.4828
06:52:55|2.481
06:52:57|2.481
06:52:57|2.481
06:52:58|2.4795
06:53:00|2.4811
06:53:01|2.481
06:53:02|2.4811
06:53:04|2.4797
06:53:05|2.4808
06:53:06|2.4808
06:53:07|2.4808
06:53:08|2.4808
06:53:09|2.4808
06:53:10|2.4808
06:53:11|2.4808
06:53:12|2.4808
06:53:13|2.4811
06:53:14|2.4816
06:53:15|2.4823
06:53:15|2.4823
06:53:17|2.4823
06:53:18|2.4817
06:53:18|2.4817
06:53:21|2.4815
06:53:21|2.4825
06:53:22|2.4808
06:53:23|2.4824
06:53:24|2.4811
06:53:25|2.4811
06:53:26|2.4811
06:53:27|2.4811
06:53:28|2.4811
06:53:29|2.4806
06:53:31|2.4801
06:53:31|2.4794
06:53:33|2.4795
06:53:33|2.4785
06:53:34|2.4785
06:53:35|2.4792
06:53:36|2.4784
06:53:37|2.4783
06:53:38|2.4782
06:53:39|2.4782
06:53:40|2.4779
06:53:41|2.4782
06:53:42|2.4782
06:53:43|2.4782
06:53:44|2.4782
06:53:45|2.4782
06:53:47|2.4783
06:53:47|2.4764
06:53:48|2.4758
06:53:50|2.4753
06:53:50|2.4756
06:53:53|2.4754
06:53:54|2.4754
06:53:55|2.4759
06:53:56|2.4746
06:53:56|2.4746
06:53:58|2.4766
06:53:59|2.4766
06:54:00|2.4763
06:54:01|2.4763
06:54:03|2.4763
06:54:03|2.4757
06:54:05|2.475
06:54:06|2.4765
06:54:07|2.4752
06:54:08|2.4766
06:54:10|2.4764
06:54:11|2.4766
06:54:12|2.4766
06:54:13|2.4766
06:54:13|2.4765
06:54:14|2.4765
06:54:15|2.4766
06:54:16|2.4765
06:54:17|2.4766
06:54:18|2.4742
06:54:19|2.4742
06:54:21|2.476
06:54:22|2.476
06:54:23|2.4758
06:54:23|2.4758
06:54:25|2.4758
06:54:25|2.4758
06:54:27|2.4758
06:54:27|2.4744
06:54:28|2.4745
06:54:30|2.4738
06:54:30|2.4735
06:54:31|2.4752
06:54:34|2.4755
06:54:34|2.4753
06:54:35|2.4753
06:54:36|2.4755
06:54:37|2.4755
06:54:38|2.4755
06:54:39|2.4739
06:54:40|2.4739
06:54:41|2.4739
06:54:42|2.4739
06:54:43|2.4739
06:54:44|2.4739
06:54:45|2.4772
06:54:46|2.4769
06:54:47|2.4765
06:54:48|2.4765
06:54:49|2.4765
06:54:50|2.4761
06:54:51|2.4751
06:54:53|2.4761
06:54:55|2.4746
06:54:56|2.4766
06:54:56|2.4766
06:54:58|2.4761
06:54:58|2.4761
06:55:00|2.4755
06:55:01|2.4755
06:55:02|2.4755
06:55:03|2.4755
06:55:04|2.475
06:55:05|2.475
06:55:06|2.4752
06:55:07|2.4752
06:55:08|2.476
06:55:09|2.476
06:55:10|2.4736
06:55:11|2.4726
06:55:12|2.4754
06:55:13|2.47
06:55:14|2.4705
06:55:15|2.4704
06:55:16|2.4725
06:55:17|2.4689
06:55:18|2.4687
06:55:19|2.4694
06:55:20|2.4702
06:55:21|2.4706
06:55:22|2.4712
06:55:23|2.4709
06:55:24|2.471
06:55:25|2.472
06:55:26|2.472
06:55:27|2.472
06:55:28|2.473
06:55:29|2.473
06:55:30|2.4735
06:55:31|2.4737
06:55:32|2.4737
06:55:33|2.4754
06:55:34|2.4761
06:55:35|2.4761
06:55:36|2.4713
06:55:37|2.4713
06:55:38|2.4705
06:55:39|2.4714
06:55:40|2.4719
06:55:41|2.4716
06:55:42|2.4716
06:55:43|2.4714
06:55:44|2.4712
06:55:45|2.4712
06:55:46|2.4723
06:55:47|2.4713
06:55:48|2.4721
06:55:49|2.4715
06:55:51|2.4716
06:55:52|2.4727
06:55:53|2.4727
06:55:55|2.4714
06:55:57|2.4734
06:55:58|2.4734
06:55:59|2.4748
06:56:00|2.4735
06:56:01|2.4735
06:56:02|2.4761
06:56:03|2.4762
06:56:04|2.4767
06:56:06|2.4767
06:56:06|2.4767
06:56:07|2.4767
06:56:08|2.4767
06:56:09|2.4767
06:56:10|2.4767
06:56:11|2.4767
06:56:12|2.4767
06:56:13|2.4767
06:56:14|2.4748
06:56:16|2.4748
06:56:17|2.4748
06:56:18|2.4748
06:56:19|2.4748
06:56:20|2.4735
06:56:21|2.4735
06:56:23|2.4722
06:56:23|2.4721
06:56:24|2.4721
06:56:26|2.4722
06:56:27|2.4734
06:56:28|2.4734
06:56:29|2.4734
06:56:30|2.4734
06:56:31|2.4734
06:56:31|2.4735
06:56:33|2.4735
06:56:33|2.4742
06:56:35|2.4742
06:56:35|2.4743
06:56:37|2.4767
06:56:37|2.4772
06:56:39|2.4765
06:56:40|2.4755
06:56:41|2.4755
06:56:42|2.4747
06:56:42|2.4744
06:56:43|2.4744
06:56:45|2.4744
06:56:46|2.4744
06:56:47|2.4744
06:56:47|2.4744
06:56:48|2.4758
06:56:50|2.4758
06:56:51|2.4758
06:56:51|2.4749
06:56:53|2.4759
06:56:53|2.4759
06:56:56|2.4754
06:56:58|2.4754
06:56:59|2.4754
06:57:00|2.4781
06:57:01|2.4778
06:57:02|2.4778
06:57:03|2.4778
06:57:04|2.4778
06:57:05|2.4762
06:57:06|2.4762
06:57:07|2.4762
06:57:09|2.4762
06:57:10|2.4762
06:57:11|2.4762
06:57:12|2.4762
06:57:13|2.4773
06:57:14|2.4772
06:57:15|2.4772
06:57:16|2.4781
06:57:17|2.4765
06:57:17|2.4779
06:57:18|2.4779
06:57:20|2.4779
06:57:20|2.4779
06:57:22|2.4782
06:57:22|2.4779
06:57:23|2.4771
06:57:25|2.4771
06:57:26|2.4771
06:57:27|2.4771
06:57:27|2.4771
06:57:29|2.4775
06:57:30|2.4775
06:57:31|2.478
06:57:32|2.4779
06:57:33|2.4778
06:57:34|2.4778
06:57:34|2.4764
06:57:36|2.4777
06:57:37|2.4777
06:57:37|2.4777
06:57:39|2.4762
06:57:39|2.4762
06:57:41|2.4774
06:57:42|2.4769
06:57:43|2.4769
06:57:44|2.4769
06:57:45|2.4769
06:57:46|2.4775
06:57:46|2.4779
06:57:48|2.4779
06:57:49|2.4779
06:57:49|2.4781
06:57:51|2.4781
06:57:52|2.4775
06:57:52|2.4781
06:57:53|2.4775
06:57:54|2.4774
06:57:57|2.4774
06:57:57|2.4775
06:58:00|2.4775
06:58:01|2.4779
06:58:02|2.478
06:58:03|2.4763
06:58:04|2.4775
06:58:05|2.4776
06:58:06|2.4766
06:58:08|2.4779
06:58:09|2.4774
06:58:10|2.4774
06:58:10|2.4763
06:58:12|2.4763
06:58:14|2.4766
06:58:14|2.478
06:58:15|2.478
06:58:16|2.4776
06:58:17|2.4776
06:58:18|2.4776
06:58:19|2.4776
06:58:20|2.4776
06:58:21|2.4776
06:58:22|2.4775
06:58:24|2.4775
06:58:25|2.4775
06:58:26|2.4775
06:58:27|2.4775
06:58:28|2.4775
06:58:29|2.4775
06:58:30|2.4754
06:58:31|2.4761
06:58:32|2.4764
06:58:33|2.4771
06:58:33|2.4771
06:58:35|2.4771
06:58:36|2.4763
06:58:36|2.4763
06:58:38|2.4763
06:58:38|2.4771
06:58:40|2.4771
06:58:40|2.4771
06:58:42|2.4771
06:58:42|2.4777
06:58:44|2.4778
06:58:45|2.476
06:58:45|2.476
06:58:46|2.476
06:58:48|2.4772
06:58:49|2.4773
06:58:49|2.4765
06:58:50|2.4765
06:58:52|2.4765
06:58:52|2.4764
06:58:53|2.476
06:58:55|2.476
06:58:56|2.476
06:58:58|2.4768
06:58:59|2.4759
06:59:00|2.4749
06:59:02|2.4756
06:59:03|2.4756
06:59:04|2.4754
06:59:06|2.4754
06:59:06|2.4754
06:59:07|2.476
06:59:09|2.4762
06:59:09|2.4757
06:59:11|2.4749
06:59:12|2.4762
06:59:12|2.4762
06:59:14|2.4754
06:59:15|2.4754
06:59:16|2.4753
06:59:16|2.4753
06:59:17|2.4753
06:59:19|2.4762
06:59:19|2.4762
06:59:21|2.4762
06:59:21|2.4761
06:59:23|2.476
06:59:24|2.476
06:59:25|2.4757
06:59:26|2.4756
06:59:27|2.4749
06:59:28|2.4749
06:59:28|2.4762
06:59:31|2.4762
06:59:31|2.4762
06:59:32|2.4762
06:59:33|2.4761
06:59:34|2.4761
06:59:35|2.4759
06:59:36|2.4749
06:59:37|2.4759
06:59:38|2.4759
06:59:39|2.4761
06:59:40|2.4774
06:59:41|2.4774
06:59:42|2.476
06:59:43|2.4765
06:59:44|2.4765
06:59:45|2.4765
06:59:46|2.4766
06:59:47|2.4766
06:59:48|2.4748
06:59:49|2.4748
06:59:50|2.4753
06:59:51|2.477
06:59:52|2.4768
06:59:53|2.4767
06:59:54|2.477
06:59:55|2.4764
06:59:56|2.4774
06:59:59|2.4774
06:59:59|2.478
07:00:01|2.4782
07:00:02|2.478
07:00:03|2.478
07:00:05|2.477
07:00:06|2.4765
07:00:06|2.476
07:00:07|2.476
07:00:08|2.476
07:00:10|2.4767
07:00:11|2.4768
07:00:11|2.4775
07:00:13|2.4775
07:00:14|2.4775
07:00:16|2.4761
07:00:16|2.4778
07:00:18|2.4771
07:00:18|2.4779
07:00:19|2.4779
07:00:20|2.4769
07:00:21|2.4782
07:00:22|2.4775
07:00:24|2.4777
07:00:25|2.4777
07:00:26|2.4774
07:00:26|2.4774
07:00:28|2.4774
07:00:28|2.4774
07:00:29|2.4774
07:00:30|2.4776
07:00:31|2.4774
07:00:32|2.4774
07:00:33|2.4779
07:00:34|2.4779
07:00:35|2.4773
07:00:36|2.4775
07:00:37|2.4775
07:00:38|2.4777
07:00:39|2.478
07:00:40|2.4777
07:00:41|2.4782
07:00:42|2.4798
07:00:43|2.478
07:00:44|2.4779
07:00:45|2.4747
07:00:46|2.4762
07:00:47|2.4762
07:00:49|2.4752
07:00:49|2.4766
07:00:50|2.478
07:00:51|2.477
07:00:52|2.478
07:00:53|2.478
07:00:54|2.4773
07:00:55|2.477
07:00:56|2.4764
07:00:57|2.4773
07:01:00|2.4773
07:01:01|2.4773
07:01:02|2.4773
07:01:03|2.4773
07:01:04|2.477
07:01:05|2.4778
07:01:07|2.4777
07:01:08|2.4776
07:01:10|2.4779
07:01:11|2.4773
07:01:11|2.477
07:01:12|2.478
07:01:13|2.4785
07:01:14|2.4777
07:01:16|2.4786
07:01:16|2.4772
07:01:18|2.4778
07:01:18|2.4778
07:01:20|2.4784
07:01:20|2.4784
07:01:22|2.4778
07:01:22|2.4777
07:01:23|2.4774
07:01:24|2.4778
07:01:25|2.4773
07:01:27|2.4773
07:01:27|2.4773
07:01:28|2.4775
07:01:29|2.4773
07:01:30|2.4762
07:01:33|2.4762
07:01:34|2.4762
07:01:34|2.4774
07:01:35|2.4773
07:01:36|2.4773
07:01:38|2.4759
07:01:39|2.473
07:01:40|2.473
07:01:41|2.473
07:01:42|2.473
07:01:43|2.473
07:01:44|2.4721
07:01:45|2.4721
07:01:46|2.472
07:01:47|2.472
07:01:48|2.4741
07:01:49|2.4714
07:01:50|2.4718
07:01:51|2.4725
07:01:52|2.4725
07:01:53|2.4723
07:01:54|2.4711
07:01:55|2.4692
07:01:56|2.4692
07:01:57|2.4692
07:01:58|2.4704
07:01:59|2.471
07:02:01|2.4717
07:02:03|2.4719
07:02:04|2.4719
07:02:04|2.4719
07:02:07|2.472
07:02:08|2.4708
07:02:09|2.4731
07:02:09|2.4725
07:02:10|2.4724
07:02:12|2.4722
07:02:13|2.4722
07:02:14|2.4722
07:02:15|2.4725
07:02:16|2.4725
07:02:17|2.4725
07:02:18|2.4722
07:02:19|2.4732
07:02:20|2.4739
07:02:21|2.4738
07:02:22|2.4731
07:02:23|2.4729
07:02:24|2.4729
07:02:25|2.4715
07:02:26|2.4709
07:02:28|2.4724
07:02:29|2.4713
07:02:29|2.4706
07:02:30|2.4714
07:02:31|2.4706
07:02:33|2.4706
07:02:34|2.472
07:02:35|2.472
07:02:35|2.4725
07:02:37|2.4725
07:02:38|2.4725
07:02:39|2.4705
07:02:40|2.4705
07:02:41|2.4705
07:02:42|2.4705
07:02:43|2.4718
07:02:44|2.47
07:02:45|2.4712
07:02:46|2.4709
07:02:47|2.4712
07:02:48|2.4713
07:02:49|2.47
07:02:50|2.47
07:02:51|2.47
07:02:52|2.47
07:02:53|2.4713
07:02:54|2.4719
07:02:55|2.4709
07:02:56|2.4717
07:02:57|2.4717
07:02:58|2.4717
07:02:59|2.4706
07:03:00|2.4704
07:03:02|2.4704
07:03:03|2.4705
07:03:03|2.4705
07:03:05|2.4707
07:03:06|2.4707
07:03:07|2.4707
07:03:08|2.4695
07:03:09|2.4704
07:03:10|2.4704
07:03:11|2.4704
07:03:12|2.4702
07:03:14|2.4701
07:03:15|2.4705
07:03:16|2.4705
07:03:16|2.4705
07:03:17|2.4705
07:03:18|2.4704
07:03:19|2.4704
07:03:20|2.4712
07:03:22|2.4712
07:03:22|2.4689
07:03:23|2.4677
07:03:24|2.4672
07:03:27|2.4682
07:03:27|2.4681
07:03:28|2.4699
07:03:29|2.4698
07:03:30|2.4699
07:03:31|2.4701
07:03:32|2.4691
07:03:33|2.4681
07:03:34|2.47
07:03:35|2.4692
07:03:36|2.469
07:03:37|2.4687
07:03:38|2.4698
07:03:39|2.4682
07:03:40|2.469
07:03:41|2.4701
07:03:42|2.4701
07:03:43|2.4701
07:03:44|2.4701
07:03:45|2.4695
07:03:46|2.4695
07:03:47|2.4676
07:03:48|2.4696
07:03:49|2.4697
07:03:50|2.4698
07:03:51|2.4698
07:03:52|2.4697
07:03:53|2.4698
07:03:54|2.4698
07:03:55|2.4698
07:03:57|2.4697
07:03:58|2.4698
07:03:59|2.4698
07:04:00|2.4698
07:04:01|2.4698
07:04:03|2.4698
07:04:04|2.4698
07:04:06|2.4704
07:04:08|2.4718
07:04:09|2.4718
07:04:10|2.4718
07:04:12|2.4718
07:04:13|2.4713
07:04:14|2.4713
07:04:15|2.4719
07:04:16|2.4719
07:04:17|2.4719
07:04:18|2.4727
07:04:19|2.4727
07:04:20|2.4728
07:04:21|2.4728
07:04:23|2.4737
07:04:23|2.4737
07:04:24|2.476
07:04:25|2.4759
07:04:26|2.4759
07:04:27|2.4754
07:04:29|2.4753
07:04:30|2.4746
07:04:31|2.4734
07:04:32|2.4734
07:04:33|2.4726
07:04:34|2.4726
07:04:35|2.4726
07:04:35|2.4726
07:04:37|2.4726
07:04:38|2.4739
07:04:38|2.4739
07:04:40|2.4733
07:04:41|2.4735
07:04:42|2.4735
07:04:42|2.4735
07:04:43|2.4719
07:04:44|2.4708
07:04:46|2.47
07:04:46|2.47
07:04:47|2.47
07:04:48|2.474
07:04:49|2.474
07:04:50|2.474
07:04:51|2.4716
07:04:52|2.4728
07:04:53|2.4728
07:04:54|2.4733
07:04:55|2.4722
07:04:56|2.4746
07:04:58|2.4746
07:04:59|2.4746
07:04:59|2.4746
07:05:01|2.4729
07:05:02|2.4741
07:05:02|2.474
07:05:03|2.4741
07:05:05|2.4741
07:05:07|2.4733
07:05:07|2.4733
07:05:09|2.4732
07:05:10|2.4732
07:05:11|2.4732
07:05:12|2.4731
07:05:13|2.4731
07:05:14|2.4731
07:05:15|2.4731
07:05:16|2.4723
07:05:17|2.4723
07:05:18|2.4723
07:05:19|2.4723
07:05:20|2.4723
07:05:21|2.4723
07:05:22|2.4732
07:05:23|2.4746
07:05:24|2.4746
07:05:26|2.4746
07:05:26|2.4742
07:05:28|2.4742
07:05:30|2.4747
07:05:30|2.4747
07:05:32|2.4747
07:05:32|2.4747
07:05:33|2.4748
07:05:34|2.475
07:05:35|2.4759
07:05:36|2.4759
07:05:37|2.4759
07:05:39|2.4759
07:05:39|2.4759
07:05:40|2.4759
07:05:41|2.4768
07:05:43|2.4742
07:05:44|2.4742
07:05:44|2.4742
07:05:46|2.4785
07:05:46|2.4787
07:05:48|2.4787
07:05:48|2.4787
07:05:49|2.4784
07:05:51|2.4784
07:05:51|2.4784
07:05:52|2.4776
07:05:53|2.4768
07:05:54|2.4755
07:05:55|2.4755
07:05:57|2.4755
07:05:58|2.4755
07:05:59|2.4755
07:05:59|2.4755
07:06:00|2.4755
07:06:01|2.4776
07:06:02|2.4776
07:06:05|2.4759
07:06:06|2.4759
07:06:07|2.476
07:06:08|2.476
07:06:09|2.4747
07:06:10|2.4745
07:06:11|2.4745
07:06:12|2.4749
07:06:13|2.4745
07:06:14|2.4745
07:06:15|2.4745
07:06:17|2.4721
07:06:18|2.4721
07:06:18|2.4709
07:06:20|2.4705
07:06:21|2.4701
07:06:22|2.4699
07:06:23|2.4695
07:06:24|2.468
07:06:25|2.468
07:06:26|2.468
07:06:27|2.469
07:06:28|2.469
07:06:29|2.4667
07:06:30|2.4667
07:06:31|2.4673
07:06:32|2.4673
07:06:33|2.4677
07:06:34|2.4664
07:06:35|2.4664
07:06:36|2.4646
07:06:37|2.4605
07:06:38|2.4626
07:06:39|2.4604
07:06:40|2.4584
07:06:41|2.4568
07:06:42|2.4552
07:06:43|2.4569
07:06:44|2.4527
07:06:45|2.4496
07:06:46|2.45
07:06:47|2.452
07:06:48|2.4543
07:06:49|2.4585
07:06:50|2.4571
07:06:51|2.455
07:06:52|2.455
07:06:53|2.4521
07:06:54|2.455
07:06:55|2.455
07:06:56|2.4552
07:06:57|2.4567
07:06:58|2.4563
07:06:59|2.4578
07:07:00|2.455
07:07:01|2.4554
07:07:02|2.4571
07:07:03|2.4571
07:07:04|2.4553
07:07:06|2.4554
07:07:08|2.453
07:07:08|2.4509
07:07:10|2.4502
07:07:11|2.4505
07:07:12|2.451
07:07:13|2.4487
07:07:15|2.4481
07:07:16|2.4492
07:07:17|2.4494
07:07:18|2.4492
07:07:19|2.4488
07:07:20|2.4494
07:07:20|2.45
07:07:22|2.4501
07:07:23|2.4515
07:07:24|2.4515
07:07:25|2.4518
07:07:26|2.4526
07:07:27|2.4505
07:07:27|2.4505
07:07:28|2.4514
07:07:30|2.4487
07:07:32|2.447
07:07:33|2.445
07:07:34|2.4445
07:07:34|2.4442
07:07:36|2.445
07:07:37|2.4481
07:07:37|2.4515
07:07:38|2.4513
07:07:39|2.4508
07:07:40|2.4508
07:07:42|2.4512
07:07:43|2.4504
07:07:44|2.4504
07:07:45|2.4478
07:07:46|2.4465
07:07:47|2.4488
07:07:47|2.4497
07:07:48|2.4524
07:07:50|2.4539
07:07:51|2.4532
07:07:51|2.4552
07:07:53|2.4528
07:07:53|2.4528
07:07:54|2.4544
07:07:55|2.4544
07:07:56|2.455
07:07:57|2.4548
07:07:59|2.4549
07:07:59|2.4551
07:08:01|2.4551
07:08:02|2.4528
07:08:03|2.4523
07:08:04|2.4546
07:08:05|2.4546
07:08:05|2.4548
07:08:08|2.455
07:08:10|2.4541
07:08:10|2.4536
07:08:12|2.4536
07:08:13|2.4513
07:08:13|2.4492
07:08:14|2.4504
07:08:15|2.4504
07:08:16|2.4506
07:08:17|2.4506
07:08:18|2.4506
07:08:19|2.45
07:08:20|2.45
07:08:21|2.4474
07:08:22|2.4449
07:08:23|2.4471
07:08:25|2.4482
07:08:26|2.4483
07:08:27|2.4484
07:08:27|2.4499
07:08:28|2.4469
07:08:29|2.4461
07:08:30|2.4462
07:08:32|2.4485
07:08:32|2.4468
07:08:33|2.4469
07:08:34|2.4493
07:08:36|2.4501
07:08:36|2.4497
07:08:38|2.4498
07:08:38|2.4491
07:08:40|2.4472
07:08:41|2.4478
07:08:41|2.4478
07:08:43|2.4491
07:08:43|2.4492
07:08:45|2.4492
07:08:45|2.4484
07:08:46|2.4499
07:08:47|2.4491
07:08:48|2.4503
07:08:50|2.4503
07:08:51|2.4503
07:08:52|2.4498
07:08:52|2.4511
07:08:54|2.451
07:08:54|2.4503
07:08:56|2.4509
07:08:56|2.451
07:08:57|2.4517
07:08:58|2.4501
07:08:59|2.4517
07:09:01|2.4545
07:09:02|2.4545
07:09:02|2.4545
07:09:03|2.4528
07:09:05|2.4538
07:09:05|2.4532
07:09:08|2.4498
07:09:08|2.4498
07:09:09|2.4498
07:09:11|2.4533
07:09:12|2.4538
07:09:13|2.454
07:09:14|2.4542
07:09:15|2.4533
07:09:16|2.4547
07:09:17|2.4551
07:09:18|2.4541
07:09:19|2.4526
07:09:21|2.4513
07:09:23|2.4505
07:09:25|2.4514
07:09:25|2.4498
07:09:26|2.4488
07:09:27|2.4482
07:09:28|2.4466
07:09:29|2.4483
07:09:31|2.4467
07:09:32|2.449
07:09:32|2.4492
07:09:34|2.4508
07:09:36|2.4536
07:09:36|2.4536
07:09:37|2.4513
07:09:38|2.4513
07:09:40|2.4533
07:09:41|2.4508
07:09:41|2.4508
07:09:43|2.4508
07:09:44|2.449
07:09:44|2.449
07:09:45|2.4517
07:09:47|2.4533
07:09:47|2.4533
07:09:48|2.4526
07:09:50|2.4504
07:09:50|2.4504
07:09:51|2.4504
07:09:52|2.4504
07:09:54|2.451
07:09:54|2.451
07:09:55|2.4495
07:09:56|2.4495
07:09:57|2.4495
07:09:58|2.451
07:09:59|2.4498
07:10:00|2.4498
07:10:02|2.4498
07:10:02|2.4497
07:10:03|2.4497
07:10:05|2.4491
07:10:05|2.4481
07:10:06|2.449
07:10:09|2.4498
07:10:10|2.4511
07:10:11|2.4511
07:10:12|2.4498
07:10:13|2.4498
07:10:14|2.4498
07:10:15|2.4511
07:10:16|2.4512
07:10:17|2.4511
07:10:18|2.4511
07:10:19|2.451
07:10:20|2.4498
07:10:21|2.4498
07:10:22|2.4487
07:10:23|2.4487
07:10:25|2.4494
07:10:26|2.4494
07:10:26|2.4494
07:10:27|2.4491
07:10:29|2.4473
07:10:30|2.4472
07:10:31|2.4486
07:10:32|2.4467
07:10:33|2.4466
07:10:34|2.4482
07:10:35|2.4511
07:10:36|2.4517
07:10:37|2.4517
07:10:38|2.4517
07:10:38|2.4522
07:10:40|2.4538
07:10:41|2.4529
07:10:41|2.4528
07:10:43|2.4537
07:10:44|2.4523
07:10:45|2.4535
07:10:46|2.4516
07:10:47|2.4516
07:10:48|2.4498
07:10:49|2.4498
07:10:50|2.4456
07:10:51|2.4489
07:10:52|2.4483
07:10:53|2.4491
07:10:54|2.4489
07:10:55|2.4489
07:10:55|2.4477
07:10:56|2.4487
07:10:58|2.4453
07:10:59|2.4453
07:11:00|2.4474
07:11:01|2.4475
07:11:02|2.4475
07:11:03|2.4476
07:11:04|2.448
07:11:05|2.448
07:11:06|2.448
07:11:07|2.448
07:11:08|2.448
07:11:09|2.4499
07:11:11|2.4501
07:11:12|2.4501
07:11:13|2.4498
07:11:14|2.4481
07:11:15|2.4481
07:11:16|2.4466
07:11:17|2.4466
07:11:18|2.4466
07:11:19|2.4466
07:11:20|2.4464
07:11:22|2.4473
07:11:23|2.4472
07:11:24|2.4472
07:11:24|2.4471
07:11:25|2.4472
07:11:27|2.4471
07:11:27|2.4461
07:11:29|2.446
07:11:29|2.4473
07:11:30|2.4476
07:11:32|2.449
07:11:33|2.449
07:11:33|2.4477
07:11:34|2.4477
07:11:36|2.447
07:11:37|2.447
07:11:37|2.447
07:11:38|2.4482
07:11:39|2.4482
07:11:40|2.4471
07:11:41|2.4469
07:11:42|2.4469
07:11:43|2.4481
07:11:44|2.4481
07:11:45|2.4496
07:11:46|2.4497
07:11:47|2.4496
07:11:48|2.4498
07:11:49|2.4502
07:11:50|2.4501
07:11:52|2.4501
07:11:53|2.4503
07:11:53|2.4503
07:11:54|2.4503
07:11:55|2.4501
07:11:56|2.4538
07:11:57|2.454
07:11:59|2.454
07:11:59|2.454
07:12:01|2.4514
07:12:01|2.4532
07:12:03|2.4532
07:12:03|2.4545
07:12:04|2.4545
07:12:06|2.4521
07:12:06|2.4521
07:12:07|2.4521
07:12:08|2.4521
07:12:11|2.4557
07:12:11|2.4549
07:12:12|2.4549
07:12:13|2.4549
07:12:14|2.4575
07:12:15|2.4608
07:12:17|2.4604
07:12:17|2.4604
07:12:18|2.4604
07:12:20|2.4604
07:12:20|2.4604
07:12:21|2.4604
07:12:23|2.4604
07:12:23|2.4604
07:12:24|2.4604
07:12:25|2.4598
07:12:26|2.4598
07:12:27|2.4598
07:12:28|2.4597
07:12:29|2.4598
07:12:30|2.4598
07:12:31|2.4599
07:12:32|2.4598
07:12:33|2.4576
07:12:34|2.4585
07:12:35|2.4583
07:12:36|2.4587
07:12:37|2.459
07:12:38|2.4614
07:12:39|2.4619
07:12:40|2.4638
07:12:41|2.463
07:12:42|2.463
07:12:43|2.4655
07:12:44|2.4655
07:12:45|2.4645
07:12:46|2.4629
07:12:47|2.4629
07:12:48|2.4655
07:12:49|2.4629
07:12:51|2.4645
07:12:51|2.4643
07:12:52|2.4647
07:12:53|2.4622
07:12:54|2.4604
07:12:55|2.4604
07:12:57|2.4613
07:12:58|2.4613
07:12:59|2.461
07:13:00|2.461
07:13:01|2.461
07:13:02|2.4576
07:13:03|2.4576
07:13:04|2.4576
07:13:05|2.4588
07:13:06|2.4588
07:13:07|2.4589
07:13:09|2.4604
07:13:10|2.463
07:13:11|2.463
07:13:12|2.463
07:13:14|2.463
07:13:14|2.4607
07:13:16|2.4607
07:13:16|2.4607
07:13:17|2.4607
07:13:20|2.4582
07:13:21|2.4594
07:13:22|2.4576
07:13:23|2.4576
07:13:24|2.4588
07:13:25|2.4581
07:13:26|2.4581
07:13:27|2.4589
07:13:28|2.4589
07:13:29|2.4591
07:13:30|2.4591
07:13:31|2.4585
07:13:32|2.4585
07:13:33|2.4599
07:13:34|2.4594
07:13:35|2.4587
07:13:36|2.4587
07:13:37|2.4608
07:13:38|2.4621
07:13:39|2.4621
07:13:40|2.4621
07:13:41|2.4616
07:13:42|2.4616
07:13:43|2.4616
07:13:44|2.459
07:13:45|2.4612
07:13:46|2.4612
07:13:47|2.4612
07:13:48|2.4608
07:13:49|2.4597
07:13:50|2.4597
07:13:51|2.4608
07:13:52|2.4598
07:13:53|2.4581
07:13:54|2.4581
07:13:55|2.4581
07:13:56|2.4581
07:13:57|2.458
07:13:58|2.4589
07:13:59|2.4598
07:14:00|2.4598
07:14:01|2.4598
07:14:02|2.4591
07:14:03|2.4591
07:14:04|2.4591
07:14:05|2.4602
07:14:06|2.4603
07:14:07|2.4607
07:14:08|2.4607
07:14:09|2.4608
07:14:10|2.4622
07:14:11|2.4622
07:14:12|2.4607
07:14:13|2.4607
07:14:14|2.4608
07:14:16|2.4628
07:14:17|2.4637
07:14:19|2.4645
07:14:21|2.4655
07:14:21|2.4657
07:14:22|2.4658
07:14:24|2.4658
07:14:25|2.4662
07:14:25|2.4663
07:14:27|2.4652
07:14:28|2.4652
07:14:29|2.4652
07:14:30|2.4652
07:14:31|2.4652
07:14:32|2.4652
07:14:33|2.467
07:14:34|2.4665
07:14:35|2.4672
07:14:36|2.4672
07:14:37|2.4672
07:14:38|2.4672
07:14:39|2.4669
07:14:40|2.4675
07:14:41|2.4675
07:14:42|2.4666
07:14:43|2.4666
07:14:44|2.4675
07:14:45|2.4675
07:14:46|2.4668
07:14:48|2.4648
07:14:49|2.4648
07:14:50|2.4648
07:14:51|2.4648
07:14:52|2.4668
07:14:53|2.4669
07:14:54|2.4661
07:14:55|2.4659
07:14:55|2.4659
07:14:57|2.4659
07:14:58|2.4648
07:14:59|2.4648
07:15:00|2.4648
07:15:00|2.4648
07:15:03|2.4676
07:15:03|2.4676
07:15:04|2.4676
07:15:05|2.4676
07:15:06|2.4677
07:15:08|2.4677
07:15:08|2.4683
07:15:09|2.4697
07:15:10|2.469
07:15:11|2.4695
07:15:13|2.4702
07:15:14|2.4727
07:15:15|2.4706
07:15:16|2.4718
07:15:17|2.4724
07:15:18|2.4707
07:15:19|2.4713
07:15:20|2.4736
07:15:21|2.4737
07:15:22|2.4723
07:15:23|2.4727
07:15:24|2.474
07:15:25|2.474
07:15:26|2.4739
07:15:27|2.4739
07:15:28|2.4734
07:15:29|2.4734
07:15:30|2.4739
07:15:31|2.4761
07:15:32|2.4763
07:15:33|2.4758
07:15:34|2.4758
07:15:35|2.4771
07:15:36|2.4741
07:15:37|2.4736
07:15:38|2.4736
07:15:39|2.4755
07:15:40|2.4757
07:15:41|2.4763
07:15:42|2.4757
07:15:43|2.4753
07:15:44|2.4753
07:15:45|2.4753
07:15:46|2.4746
07:15:47|2.4746
07:15:48|2.4755
07:15:49|2.4755
07:15:50|2.4755
07:15:51|2.4772
07:15:52|2.4772
07:15:53|2.4777
07:15:54|2.4777
07:15:55|2.4777
07:15:56|2.4777
07:15:57|2.4778
07:15:58|2.4759
07:15:59|2.4736
07:16:00|2.4753
07:16:01|2.4759
07:16:02|2.4759
07:16:03|2.4759
07:16:04|2.4759
07:16:05|2.4759
07:16:06|2.4759
07:16:07|2.4759
07:16:08|2.4757
07:16:09|2.4757
07:16:10|2.4757
07:16:11|2.4758
07:16:12|2.475
07:16:13|2.475
07:16:15|2.4785
07:16:16|2.4785
07:16:17|2.4768
07:16:18|2.4768
07:16:19|2.4768
07:16:20|2.4752
07:16:21|2.4777
07:16:22|2.4767
07:16:23|2.4767
07:16:24|2.4767
07:16:25|2.4767
07:16:26|2.4767
07:16:27|2.4767
07:16:28|2.4767
07:16:29|2.4767
07:16:30|2.4772
07:16:31|2.4769
07:16:32|2.4776
07:16:33|2.4785
07:16:34|2.4776
07:16:35|2.4785
07:16:36|2.4776
07:16:37|2.4768
07:16:38|2.4777
07:16:39|2.4786
07:16:40|2.4803
07:16:42|2.4789
07:16:42|2.4789
07:16:44|2.476
07:16:45|2.475
07:16:46|2.4768
07:16:47|2.4755
07:16:48|2.4747
07:16:49|2.4774
07:16:50|2.4778
07:16:51|2.4769
07:16:52|2.4769
07:16:53|2.4781
07:16:54|2.4781
07:16:55|2.4781
07:16:56|2.4781
07:16:57|2.478
07:16:58|2.478
07:16:59|2.478
07:17:00|2.4779
07:17:01|2.4789
07:17:02|2.4789
07:17:03|2.4789
07:17:04|2.4767
07:17:05|2.4761
07:17:06|2.4761
07:17:07|2.4761
07:17:08|2.4769
07:17:09|2.4773
07:17:10|2.4791
07:17:11|2.4791
07:17:12|2.4761
07:17:13|2.477
07:17:14|2.4771
07:17:16|2.4771
07:17:18|2.4761
07:17:18|2.4771
07:17:20|2.4771
07:17:21|2.4771
07:17:22|2.4753
07:17:24|2.4753
07:17:25|2.4781
07:17:26|2.478
07:17:26|2.4771
07:17:27|2.4771
07:17:28|2.4784
07:17:29|2.4785
07:17:31|2.4785
07:17:31|2.4785
07:17:32|2.48
07:17:33|2.48
07:17:34|2.4802
07:17:35|2.4802
07:17:36|2.4793
07:17:37|2.4804
07:17:38|2.4804
07:17:39|2.4804
07:17:40|2.4821
07:17:41|2.4778
07:17:42|2.4778
07:17:43|2.479
07:17:44|2.4793
07:17:45|2.4793
07:17:46|2.4793
07:17:47|2.4768
07:17:48|2.4768
07:17:49|2.4786
07:17:50|2.4786
07:17:51|2.4782
07:17:52|2.4782
07:17:53|2.4782
07:17:54|2.4782
07:17:55|2.4782
07:17:56|2.4782
07:17:57|2.4792
07:17:58|2.4792
07:17:59|2.4792
07:18:00|2.4792
07:18:01|2.4792
07:18:02|2.4792
07:18:03|2.4793
07:18:04|2.4793
07:18:05|2.4752
07:18:06|2.4734
07:18:07|2.4751
07:18:08|2.4749
07:18:10|2.4759
07:18:11|2.4759
07:18:12|2.4761
07:18:13|2.4761
07:18:14|2.4766
07:18:15|2.4746
07:18:17|2.4735
07:18:18|2.4735
07:18:19|2.4734
07:18:20|2.4734
07:18:22|2.4734
07:18:22|2.4734
07:18:23|2.4734
07:18:25|2.4734
07:18:25|2.4742
07:18:27|2.4742
07:18:28|2.4722
07:18:28|2.4713
07:18:29|2.4719
07:18:30|2.4733
07:18:32|2.4733
07:18:33|2.4733
07:18:34|2.4733
07:18:35|2.4743
07:18:36|2.4743
07:18:36|2.4743
07:18:37|2.4743
07:18:40|2.4711
07:18:40|2.4711
07:18:41|2.4711
07:18:42|2.4711
07:18:43|2.473
07:18:44|2.4725
07:18:45|2.4725
07:18:46|2.4726
07:18:48|2.4725
07:18:48|2.4725
07:18:49|2.4725
07:18:50|2.4725
07:18:51|2.472
07:18:52|2.472
07:18:53|2.472
07:18:54|2.472
07:18:55|2.4727
07:18:56|2.4726
07:18:57|2.4726
07:18:58|2.4728
07:18:59|2.4729
07:19:00|2.4729
07:19:01|2.4733
07:19:02|2.4734
07:19:03|2.4734
07:19:04|2.4734
07:19:05|2.4734
07:19:06|2.4734
07:19:07|2.4743
07:19:08|2.4743
07:19:09|2.4731
07:19:10|2.4731
07:19:11|2.4732
07:19:12|2.4732
07:19:14|2.4732
07:19:15|2.4732
07:19:16|2.4721
07:19:18|2.4721
07:19:18|2.4721
07:19:20|2.4721
07:19:21|2.4721
07:19:21|2.4721
07:19:23|2.4731
07:19:24|2.4731
07:19:25|2.4723
07:19:26|2.4723
07:19:27|2.4723
07:19:28|2.4723
07:19:29|2.4723
07:19:30|2.4723
07:19:31|2.4723
07:19:32|2.4723
07:19:33|2.4743
07:19:34|2.4749
07:19:35|2.4773
07:19:35|2.4773
07:19:37|2.4773
07:19:38|2.4773
07:19:39|2.4772
07:19:40|2.4772
07:19:41|2.4752
07:19:42|2.4743
07:19:43|2.4746
07:19:44|2.4739
07:19:45|2.4738
07:19:46|2.4738
07:19:46|2.4738
07:19:48|2.4726
07:19:49|2.4726
07:19:50|2.4722
07:19:51|2.4722
07:19:52|2.4722
07:19:53|2.4722
07:19:54|2.4722
07:19:55|2.4722
07:19:56|2.4742
07:19:56|2.4742
07:19:57|2.4742
07:19:58|2.4731
07:20:01|2.4721
07:20:01|2.4737
07:20:03|2.4735
07:20:03|2.4719
07:20:04|2.4704
07:20:05|2.4705
07:20:07|2.4705
07:20:07|2.47
07:20:09|2.47
07:20:09|2.4711
07:20:10|2.4711
07:20:13|2.4711
07:20:13|2.4691
07:20:14|2.4702
07:20:15|2.469
07:20:16|2.4711
07:20:18|2.4711
07:20:20|2.4718
07:20:21|2.4717
07:20:22|2.4718
07:20:23|2.4718
07:20:24|2.4718
07:20:25|2.4718
07:20:26|2.4718
07:20:27|2.4716
07:20:28|2.4716
07:20:29|2.4733
07:20:30|2.4733
07:20:31|2.4733
07:20:32|2.4733
07:20:33|2.47
07:20:35|2.4714
07:20:35|2.4673
07:20:36|2.4673
07:20:37|2.4673
07:20:38|2.4673
07:20:39|2.4673
07:20:40|2.4689
07:20:41|2.47
07:20:42|2.47
07:20:43|2.47
07:20:45|2.47
07:20:45|2.4701
07:20:46|2.4688
07:20:47|2.4701
07:20:48|2.4701
07:20:50|2.4703
07:20:50|2.4711
07:20:51|2.4705
07:20:52|2.4711
07:20:53|2.4701
07:20:54|2.4698
07:20:55|2.4698
07:20:56|2.4697
07:20:57|2.4697
07:20:58|2.4695
07:20:59|2.4695
07:21:00|2.4695
07:21:01|2.4695
07:21:02|2.4694
07:21:03|2.4684
07:21:04|2.4684
07:21:05|2.4684
07:21:06|2.4684
07:21:07|2.4679
07:21:08|2.4679
07:21:09|2.4679
07:21:10|2.4681
07:21:11|2.4689
07:21:12|2.4684
07:21:13|2.4683
07:21:14|2.4669
07:21:15|2.4656
07:21:16|2.4656
07:21:17|2.4657
07:21:19|2.4648
07:21:21|2.4664
07:21:23|2.4665
07:21:23|2.4665
07:21:24|2.4653
07:21:25|2.4633
07:21:26|2.4633
07:21:29|2.4646
07:21:29|2.4644
07:21:30|2.4645
07:21:32|2.4659
07:21:33|2.4669
07:21:34|2.4682
07:21:35|2.4682
07:21:36|2.4679
07:21:37|2.4679
07:21:38|2.4693
07:21:39|2.4693
07:21:40|2.4693
07:21:41|2.4693
07:21:42|2.4693
07:21:43|2.466
07:21:44|2.466
07:21:45|2.466
07:21:46|2.466
07:21:47|2.466
07:21:48|2.4669
07:21:49|2.4675
07:21:50|2.4674
07:21:51|2.4665
07:21:52|2.4665
07:21:53|2.4684
07:21:54|2.4684
07:21:55|2.4686
07:21:56|2.4697
07:21:57|2.4699
07:21:58|2.4699
07:21:59|2.4699
07:22:00|2.4699
07:22:01|2.4688
07:22:02|2.4688
07:22:03|2.467
07:22:04|2.467
07:22:05|2.4669
07:22:06|2.4676
07:22:07|2.4676
07:22:08|2.467
07:22:09|2.4685
07:22:10|2.4685
07:22:11|2.4682
07:22:12|2.4693
07:22:13|2.4693
07:22:14|2.4693
07:22:15|2.4694
07:22:16|2.4694
07:22:17|2.4694
07:22:18|2.4694
07:22:19|2.4684
07:22:21|2.4682
07:22:23|2.4694
07:22:24|2.4694
07:22:26|2.4689
07:22:26|2.4689
07:22:28|2.4688
07:22:28|2.4711
07:22:30|2.4714
07:22:31|2.4714
07:22:33|2.4703
07:22:34|2.4703
07:22:35|2.4703
07:22:35|2.4703
07:22:37|2.4692
07:22:38|2.4686
07:22:39|2.4686
07:22:40|2.4686
07:22:41|2.4686
07:22:42|2.4686
07:22:42|2.4686
07:22:44|2.4686
07:22:45|2.4686
07:22:45|2.4686
07:22:47|2.4686
07:22:48|2.4685
07:22:48|2.4686
07:22:50|2.4686
07:22:50|2.4686
07:22:52|2.4686
07:22:52|2.4686
07:22:54|2.4694
07:22:55|2.4697
07:22:56|2.468
07:22:57|2.468
07:22:58|2.468
07:22:59|2.468
07:22:59|2.468
07:23:01|2.468
07:23:02|2.468
07:23:02|2.468
07:23:04|2.47
07:23:05|2.4695
07:23:06|2.4695
07:23:06|2.4695
07:23:08|2.4704
07:23:09|2.4704
07:23:10|2.4704
07:23:11|2.4704
07:23:11|2.4725
07:23:12|2.4725
07:23:14|2.4725
07:23:15|2.4751
07:23:16|2.475
07:23:17|2.475
07:23:17|2.4746
07:23:18|2.4746
07:23:20|2.4746
07:23:22|2.4744
07:23:24|2.4744
07:23:25|2.4734
07:23:26|2.4724
07:23:27|2.4724
07:23:29|2.4732
07:23:30|2.4733
07:23:31|2.4733
07:23:32|2.4724
07:23:33|2.4724
07:23:33|2.4724
07:23:35|2.4734
07:23:36|2.4733
07:23:37|2.4733
07:23:38|2.4733
07:23:40|2.4738
07:23:40|2.4738
07:23:41|2.4758
07:23:42|2.4758
07:23:44|2.4752
07:23:44|2.4752
07:23:45|2.476
07:23:47|2.4754
07:23:47|2.4754
07:23:49|2.4754
07:23:49|2.4754
07:23:50|2.4754
07:23:51|2.4757
07:23:52|2.4763
07:23:53|2.4763
07:23:54|2.4749
07:23:55|2.4749
07:23:56|2.4749
07:23:57|2.4749
07:23:59|2.4749
07:23:59|2.4749
07:24:01|2.4749
07:24:02|2.4749
07:24:02|2.4749
07:24:04|2.4749
07:24:04|2.4749
07:24:05|2.4749
07:24:06|2.4751
07:24:07|2.4751
07:24:09|2.4751
07:24:09|2.4789
07:24:10|2.4789
07:24:11|2.4764
07:24:13|2.4783
07:24:13|2.4769
07:24:14|2.4769
07:24:15|2.4783
07:24:16|2.4783
07:24:18|2.4783
07:24:18|2.4783
07:24:19|2.4792
07:24:20|2.4792
07:24:23|2.4792
07:24:24|2.4793
07:24:25|2.4793
07:24:26|2.4792
07:24:27|2.4792
07:24:28|2.4792
07:24:30|2.4793
07:24:31|2.48
07:24:32|2.48
07:24:34|2.48
07:24:35|2.48
07:24:35|2.4786
07:24:37|2.4778
07:24:37|2.4792
07:24:38|2.4792
07:24:40|2.4792
07:24:41|2.4792
07:24:41|2.4787
07:24:42|2.4787
07:24:43|2.4787
07:24:45|2.4789
07:24:46|2.4789
07:24:46|2.4789
07:24:47|2.4785
07:24:48|2.4785
07:24:49|2.4785
07:24:50|2.4785
07:24:51|2.4785
07:24:53|2.4778
07:24:53|2.4781
07:24:55|2.4781
07:24:56|2.4769
07:24:57|2.4768
07:24:57|2.4768
07:24:58|2.4769
07:25:00|2.4781
07:25:00|2.479
07:25:01|2.479
07:25:02|2.4769
07:25:03|2.4769
07:25:04|2.479
07:25:05|2.479
07:25:06|2.479
07:25:07|2.479
07:25:08|2.477
07:25:09|2.477
07:25:10|2.477
07:25:11|2.4787
07:25:12|2.4774
07:25:14|2.4774
07:25:14|2.4774
07:25:15|2.4773
07:25:16|2.4784
07:25:17|2.479
07:25:18|2.479
07:25:19|2.4792
07:25:20|2.4784
07:25:21|2.4784
07:25:24|2.4801
07:25:26|2.4806
07:25:26|2.4815
07:25:27|2.4815
07:25:28|2.4816
07:25:29|2.4816
07:25:30|2.4816
07:25:31|2.4813
07:25:32|2.4816
07:25:34|2.4811
07:25:34|2.4811
07:25:35|2.4811
07:25:37|2.4811
07:25:37|2.4811
07:25:38|2.4804
07:25:39|2.4798
07:25:40|2.4798
07:25:41|2.4798
07:25:42|2.4798
07:25:43|2.4798
07:25:45|2.4827
07:25:46|2.4815
07:25:47|2.4794
07:25:48|2.4794
07:25:49|2.4794
07:25:50|2.4795
07:25:51|2.4807
07:25:52|2.4807
07:25:53|2.4807
07:25:54|2.4806
07:25:55|2.4806
07:25:56|2.481
07:25:57|2.481
07:25:58|2.4796
07:25:59|2.4796
07:26:00|2.4796
07:26:02|2.4796
07:26:03|2.4773
07:26:03|2.4764
07:26:05|2.476
07:26:06|2.4749
07:26:07|2.4752
07:26:08|2.4748
07:26:09|2.4749
07:26:09|2.4749
07:26:11|2.4749
07:26:12|2.4749
07:26:13|2.4749
07:26:13|2.4762
07:26:15|2.4762
07:26:16|2.4762
07:26:18|2.4747
07:26:18|2.4745
07:26:19|2.4744
07:26:20|2.4744
07:26:21|2.4743
07:26:23|2.4737
07:26:23|2.4747
07:26:26|2.4746
07:26:26|2.4729
07:26:27|2.4721
07:26:28|2.4745
07:26:29|2.474
07:26:30|2.474
07:26:32|2.4744
07:26:32|2.4778
07:26:33|2.4778
07:26:34|2.474
07:26:36|2.4746
07:26:37|2.4746
07:26:38|2.4746
07:26:39|2.4746
07:26:40|2.4762
07:26:41|2.4745
07:26:42|2.474
07:26:43|2.474
07:26:44|2.4737
07:26:46|2.4737
07:26:47|2.4737
07:26:48|2.4737
07:26:49|2.4732
07:26:50|2.4732
07:26:51|2.4732
07:26:52|2.4732
07:26:53|2.475
07:26:54|2.475
07:26:55|2.473
07:26:56|2.4748
07:26:57|2.4748
07:26:57|2.4799
07:26:59|2.4818
07:27:00|2.4813
07:27:01|2.4807
07:27:02|2.4814
07:27:03|2.4817
07:27:03|2.4804
07:27:04|2.4804
07:27:05|2.4804
07:27:07|2.4793
07:27:08|2.4793
07:27:09|2.4792
07:27:10|2.4792
07:27:10|2.4792
07:27:13|2.4807
07:27:13|2.4821
07:27:14|2.4821
07:27:15|2.482
07:27:16|2.482
07:27:17|2.481
07:27:18|2.481
07:27:19|2.481
07:27:20|2.4803
07:27:21|2.4803
07:27:22|2.4804
07:27:23|2.4831
07:27:25|2.4828
07:27:27|2.4826
07:27:28|2.481
07:27:29|2.4809
07:27:30|2.48
07:27:31|2.4796
07:27:32|2.4796
07:27:33|2.4811
07:27:35|2.4811
07:27:36|2.4793
07:27:36|2.4794
07:27:37|2.4794
07:27:38|2.4794
07:27:39|2.4807
07:27:40|2.4807
07:27:41|2.4807
07:27:42|2.4787
07:27:43|2.4887
07:27:44|2.4895
07:27:45|2.487
07:27:46|2.4878
07:27:47|2.4861
07:27:48|2.4859
07:27:50|2.4877
07:27:50|2.4874
07:27:51|2.4874
07:27:52|2.4874
07:27:53|2.4874
07:27:54|2.4863
07:27:55|2.4872
07:27:56|2.4875
07:27:57|2.4867
07:27:58|2.4906
07:27:59|2.4893
07:28:00|2.4894
07:28:01|2.4894
07:28:02|2.4894
07:28:03|2.4894
07:28:04|2.4878
07:28:05|2.4878
07:28:06|2.4863
07:28:07|2.4858
07:28:08|2.4858
07:28:09|2.4858
07:28:10|2.4858
07:28:11|2.4858
07:28:12|2.4845
07:28:13|2.4847
07:28:14|2.4847
07:28:15|2.4845
07:28:16|2.4845
07:28:17|2.4857
07:28:18|2.4857
07:28:19|2.4849
07:28:20|2.4849
07:28:21|2.4849
07:28:22|2.4849
07:28:23|2.4849
07:28:24|2.4849
07:28:26|2.4825
07:28:27|2.4813
07:28:29|2.4841
07:28:30|2.4841
07:28:32|2.4803
07:28:33|2.4812
07:28:34|2.4812
07:28:35|2.4805
07:28:35|2.4813
07:28:38|2.4804
07:28:38|2.4804
07:28:39|2.4804
07:28:40|2.4791
07:28:41|2.4791
07:28:42|2.4791
07:28:43|2.4791
07:28:44|2.4794
07:28:45|2.478
07:28:46|2.4773
07:28:47|2.4786
07:28:48|2.4774
07:28:50|2.4872
07:28:51|2.4826
07:28:52|2.4836
07:28:54|2.4829
07:28:56|2.4803
07:28:56|2.4804
07:28:57|2.4806
07:28:58|2.4813
07:29:00|2.4813
07:29:00|2.4813
07:29:02|2.4813
07:29:03|2.4813
07:29:03|2.4817
07:29:04|2.4817
07:29:05|2.4807
07:29:06|2.4807
07:29:09|2.481
07:29:09|2.48
07:29:10|2.48
07:29:11|2.48
07:29:12|2.48
07:29:13|2.4796
07:29:14|2.4795
07:29:15|2.4783
07:29:16|2.4783
07:29:17|2.4783
07:29:18|2.4782
07:29:19|2.4768
07:29:20|2.4768
07:29:21|2.4768
07:29:22|2.4768
07:29:23|2.4764
07:29:24|2.4775
07:29:25|2.4775
07:29:27|2.4765
07:29:29|2.48
07:29:31|2.4808
07:29:31|2.4792
07:29:34|2.4792
07:29:34|2.4792
07:29:36|2.4792
07:29:36|2.4792
07:29:37|2.4792
07:29:38|2.4792
07:29:39|2.4794
07:29:40|2.4794
07:29:41|2.4795
07:29:42|2.4794
07:29:43|2.4794
07:29:44|2.4777
07:29:45|2.4777
07:29:46|2.4778
07:29:47|2.4791
07:29:48|2.478
07:29:49|2.478
07:29:50|2.4781
07:29:51|2.4795
07:29:52|2.4795
07:29:53|2.4824
07:29:54|2.4824
07:29:55|2.4817
07:29:56|2.4816
07:29:57|2.481
07:29:58|2.481
07:29:59|2.481
07:30:00|2.481
07:30:02|2.4801
07:30:03|2.48
07:30:04|2.4799
07:30:05|2.48
07:30:06|2.48
07:30:07|2.48
07:30:08|2.48
07:30:09|2.48
07:30:10|2.48
07:30:11|2.48
07:30:12|2.48
07:30:13|2.4788
07:30:14|2.4784
07:30:15|2.4801
07:30:16|2.48
07:30:17|2.48
07:30:18|2.4771
07:30:19|2.4771
07:30:20|2.4782
07:30:21|2.479
07:30:22|2.4802
07:30:23|2.4801
07:30:24|2.4801
07:30:25|2.4801
07:30:26|2.4801
07:30:27|2.4801
07:30:29|2.4829
07:30:29|2.4829
07:30:32|2.4829
07:30:33|2.4833
07:30:34|2.484
07:30:34|2.4842
07:30:36|2.4855
07:30:36|2.4867
07:30:39|2.4874
07:30:40|2.4875
07:30:41|2.4865
07:30:43|2.4863
07:30:44|2.4862
07:30:45|2.4862
07:30:46|2.4862
07:30:46|2.4862
07:30:49|2.4862
07:30:49|2.4868
07:30:51|2.4868
07:30:51|2.4869
07:30:53|2.4869
07:30:54|2.4869
07:30:55|2.4915
07:30:56|2.4914
07:30:56|2.4914
07:30:58|2.4911
07:30:59|2.4901
07:31:00|2.4901
07:31:00|2.4903
07:31:02|2.4903
07:31:02|2.4916
07:31:04|2.4909
07:31:05|2.4903
07:31:05|2.4877
07:31:06|2.4895
07:31:08|2.4895
07:31:08|2.4894
07:31:10|2.4894
07:31:11|2.4902
07:31:11|2.4902
07:31:13|2.4922
07:31:13|2.4922
07:31:16|2.4929
07:31:16|2.4929
07:31:17|2.4929
07:31:18|2.4929
07:31:19|2.4914
07:31:20|2.4945
07:31:21|2.4961
07:31:22|2.4969
07:31:24|2.4997
07:31:24|2.5008
07:31:25|2.5007
07:31:26|2.502
07:31:27|2.5025
07:31:29|2.5072
07:31:30|2.5058
07:31:31|2.5144
07:31:33|2.5138
07:31:35|2.5132
07:31:36|2.5141
07:31:36|2.5154
07:31:38|2.5166
07:31:38|2.5154
07:31:41|2.5099
07:31:41|2.5129
07:31:42|2.5058
07:31:43|2.5128
07:31:44|2.5166
07:31:45|2.5132
07:31:46|2.5132
07:31:47|2.5142
07:31:48|2.5122
07:31:49|2.5135
07:31:50|2.5075
07:31:51|2.512
07:31:52|2.512
07:31:53|2.5136
07:31:54|2.5142
07:31:55|2.5111
07:31:56|2.5134
07:31:57|2.5139
07:31:58|2.5133
07:31:59|2.5133
07:32:00|2.5132
07:32:01|2.5127
07:32:02|2.5127
07:32:03|2.5127
07:32:04|2.5123
07:32:05|2.5085
07:32:06|2.5112
07:32:07|2.5112
07:32:08|2.5112
07:32:10|2.5107
07:32:11|2.5062
07:32:12|2.5096
07:32:13|2.5096
07:32:14|2.5068
07:32:15|2.5098
07:32:16|2.5098
07:32:17|2.5103
07:32:18|2.5104
07:32:19|2.5106
07:32:20|2.5107
07:32:21|2.5092
07:32:22|2.5092
07:32:23|2.5101
07:32:24|2.5137
07:32:25|2.5108
07:32:26|2.5108
07:32:27|2.5108
07:32:28|2.5108
07:32:29|2.5108
07:32:31|2.5108
07:32:31|2.5122
07:32:33|2.5132
07:32:34|2.5163
07:32:35|2.5138
07:32:37|2.5157
07:32:39|2.5164
07:32:39|2.5142
07:32:40|2.5172
07:32:41|2.5124
07:32:43|2.5124
07:32:43|2.5124
07:32:44|2.5119
07:32:45|2.5098
07:32:46|2.5098
07:32:47|2.5098
07:32:48|2.5112
07:32:50|2.5106
07:32:51|2.5136
07:32:52|2.5098
07:32:53|2.5093
07:32:54|2.5115
07:32:55|2.5115
07:32:56|2.5109
07:32:57|2.5103
07:32:58|2.5103
07:32:59|2.5095
07:33:00|2.5098
07:33:01|2.5076
07:33:03|2.5059
07:33:03|2.5067
07:33:05|2.5087
07:33:06|2.5087
07:33:06|2.5087
07:33:07|2.5087
07:33:09|2.5051
07:33:10|2.5055
07:33:11|2.5055
07:33:12|2.5055
07:33:13|2.5055
07:33:14|2.5069
07:33:15|2.5069
07:33:17|2.508
07:33:18|2.508
07:33:18|2.508
07:33:19|2.508
07:33:21|2.508
07:33:21|2.508
07:33:22|2.508
07:33:24|2.508
07:33:25|2.508
07:33:26|2.5062
07:33:27|2.5064
07:33:28|2.5064
07:33:29|2.5064
07:33:29|2.5092
07:33:32|2.5092
07:33:34|2.5071
07:33:34|2.507
07:33:36|2.5076
07:33:37|2.5063
07:33:38|2.5083
07:33:39|2.5084
07:33:40|2.507
07:33:41|2.507
07:33:42|2.507
07:33:43|2.507
07:33:44|2.5113
07:33:45|2.5113
07:33:46|2.5113
07:33:47|2.5094
07:33:48|2.5094
07:33:49|2.5097
07:33:50|2.5111
07:33:51|2.5111
07:33:52|2.5111
07:33:53|2.5111
07:33:54|2.5109
07:33:55|2.5108
07:33:56|2.5085
07:33:57|2.5114
07:33:58|2.5094
07:33:59|2.5094
07:34:00|2.5082
07:34:01|2.5059
07:34:02|2.5082
07:34:03|2.5082
07:34:04|2.5082
07:34:05|2.5077
07:34:06|2.5051
07:34:07|2.5031
07:34:08|2.5028
07:34:09|2.5059
07:34:10|2.5059
07:34:11|2.5064
07:34:12|2.5064
07:34:13|2.5061
07:34:14|2.5012
07:34:15|2.5023
07:34:16|2.5023
07:34:17|2.4996
07:34:18|2.4982
07:34:19|2.5007
07:34:20|2.5018
07:34:21|2.5017
07:34:22|2.502
07:34:23|2.5025
07:34:25|2.4938
07:34:25|2.4983
07:34:27|2.5054
07:34:28|2.5042
07:34:28|2.5007
07:34:30|2.5012
07:34:30|2.4994
07:34:32|2.5002
07:34:34|2.4977
07:34:34|2.4977
07:34:36|2.501
07:34:38|2.501
07:34:38|2.501
07:34:39|2.4968
07:34:40|2.4968
07:34:41|2.4968
07:34:42|2.4998
07:34:43|2.5007
07:34:44|2.5007
07:34:45|2.5007
07:34:46|2.4988
07:34:47|2.4988
07:34:48|2.4988
07:34:49|2.4988
07:34:50|2.4974
07:34:51|2.4974
07:34:52|2.4979
07:34:53|2.4978
07:34:54|2.4976
07:34:55|2.4976
07:34:56|2.4976
07:34:57|2.4995
07:34:58|2.4996
07:34:59|2.4978
07:35:00|2.4988
07:35:01|2.4969
07:35:02|2.4993
07:35:03|2.4993
07:35:04|2.4993
07:35:05|2.4968
07:35:06|2.4976
07:35:07|2.4976
07:35:08|2.4976
07:35:09|2.4976
07:35:10|2.4979
07:35:11|2.4962
07:35:12|2.4944
07:35:13|2.4946
07:35:14|2.4946
07:35:15|2.4946
07:35:16|2.4935
07:35:17|2.4929
07:35:19|2.4941
07:35:19|2.4906
07:35:20|2.4922
07:35:21|2.4942
07:35:22|2.4942
07:35:23|2.495
07:35:24|2.495
07:35:25|2.4938
07:35:26|2.4939
07:35:27|2.4954
07:35:28|2.4941
07:35:29|2.4941
07:35:30|2.4941
07:35:31|2.4941
07:35:32|2.4939
07:35:34|2.4932
07:35:36|2.4911
07:35:38|2.4894
07:35:38|2.4891
07:35:39|2.4898
07:35:40|2.4898
07:35:42|2.4897
07:35:43|2.4897
07:35:44|2.4897
07:35:45|2.4897
07:35:46|2.4879
07:35:47|2.488
07:35:48|2.4893
07:35:49|2.4893
07:35:50|2.4893
07:35:51|2.4904
07:35:53|2.4904
07:35:53|2.4908
07:35:54|2.4899
07:35:55|2.4899
07:35:56|2.4899
07:35:57|2.4908
07:35:58|2.4909
07:35:59|2.4917
07:36:00|2.4898
07:36:01|2.4898
07:36:02|2.4904
07:36:03|2.4904
07:36:04|2.4904
07:36:05|2.4904
07:36:06|2.4879
07:36:07|2.4868
07:36:08|2.4868
07:36:09|2.4897
07:36:10|2.4917
07:36:11|2.4926
07:36:13|2.4886
07:36:14|2.4881
07:36:15|2.49
07:36:16|2.49
07:36:17|2.4879
07:36:18|2.4868
07:36:19|2.4873
07:36:20|2.4861
07:36:21|2.4861
07:36:22|2.4874
07:36:23|2.4874
07:36:24|2.4874
07:36:25|2.4862
07:36:26|2.4889
07:36:27|2.4898
07:36:28|2.4898
07:36:29|2.4898
07:36:30|2.4898
07:36:31|2.4898
07:36:32|2.4898
07:36:33|2.4907
07:36:35|2.491
07:36:37|2.491
07:36:37|2.4911
07:36:38|2.492
07:36:41|2.4912
07:36:41|2.4907
07:36:42|2.4942
07:36:43|2.492
07:36:44|2.492
07:36:45|2.492
07:36:46|2.495
07:36:47|2.495
07:36:49|2.4986
07:36:49|2.5001
07:36:50|2.4969
07:36:52|2.4962
07:36:52|2.4967
07:36:53|2.4967
07:36:54|2.4967
07:36:55|2.4967
07:36:56|2.4967
07:36:57|2.4965
07:36:58|2.4965
07:36:59|2.4967
07:37:00|2.4967
07:37:01|2.4967
07:37:03|2.4982
07:37:03|2.4982
07:37:04|2.4988
07:37:05|2.4988
07:37:06|2.4988
07:37:07|2.497
07:37:08|2.4986
07:37:09|2.4956
07:37:11|2.4956
07:37:12|2.4956
07:37:12|2.4959
07:37:13|2.4959
07:37:14|2.4959
07:37:16|2.4956
07:37:16|2.4956
07:37:18|2.4956
07:37:18|2.4957
07:37:21|2.4969
07:37:21|2.4957
07:37:23|2.4957
07:37:23|2.4956
07:37:24|2.496
07:37:25|2.496
07:37:26|2.496
07:37:27|2.4971
07:37:28|2.4972
07:37:29|2.4959
07:37:30|2.4959
07:37:31|2.4972
07:37:32|2.4985
07:37:33|2.4994
07:37:34|2.5008
07:37:36|2.504
07:37:37|2.5024
07:37:38|2.5017
07:37:40|2.4994
07:37:41|2.4994
07:37:42|2.5033
07:37:43|2.5041
07:37:44|2.5041
07:37:45|2.5017
07:37:46|2.5009
07:37:46|2.5029
07:37:48|2.5029
07:37:49|2.5029
07:37:50|2.5009
07:37:51|2.4995
07:37:51|2.4999
07:37:53|2.4999
07:37:54|2.4994
07:37:55|2.5005
07:37:56|2.5005
07:37:57|2.5005
07:37:58|2.5005
07:37:59|2.5009
07:38:00|2.5009
07:38:01|2.5009
07:38:02|2.5009
07:38:03|2.5009
07:38:04|2.5009
07:38:05|2.5009
07:38:06|2.5
07:38:07|2.4994
07:38:07|2.4994
07:38:08|2.4994
07:38:10|2.4994
07:38:11|2.4994
07:38:11|2.4994
07:38:12|2.4983
07:38:14|2.4978
07:38:15|2.4978
07:38:16|2.4997
07:38:17|2.4968
07:38:17|2.4966
07:38:19|2.4966
07:38:19|2.4956
07:38:21|2.4949
07:38:22|2.4934
07:38:23|2.4934
07:38:24|2.4934
07:38:25|2.4934
07:38:26|2.4934
07:38:27|2.4952
07:38:28|2.4952
07:38:29|2.4952
07:38:30|2.4952
07:38:31|2.4952
07:38:32|2.4975
07:38:33|2.4982
07:38:33|2.4994
07:38:35|2.5
07:38:37|2.5
07:38:38|2.5
07:38:39|2.4985
07:38:40|2.4985
07:38:41|2.4985
07:38:42|2.5
07:38:43|2.5004
07:38:44|2.5007
07:38:45|2.5007
07:38:46|2.5029
07:38:47|2.5024
07:38:48|2.5024
07:38:49|2.502
07:38:50|2.502
07:38:52|2.5028
07:38:52|2.5039
07:38:53|2.5039
07:38:54|2.5038
07:38:56|2.5041
07:38:56|2.504
07:38:58|2.504
07:38:58|2.5041
07:39:00|2.5032
07:39:00|2.5032
07:39:01|2.5032
07:39:03|2.5032
07:39:03|2.5038
07:39:05|2.5125
07:39:05|2.5108
07:39:06|2.5107
07:39:07|2.5122
07:39:09|2.5106
07:39:09|2.5117
07:39:10|2.5122
07:39:13|2.5107
07:39:14|2.5114
07:39:15|2.5114
07:39:16|2.5114
07:39:17|2.5114
07:39:18|2.5115
07:39:19|2.5118
07:39:20|2.5118
07:39:21|2.5118
07:39:22|2.5085
07:39:23|2.5085
07:39:24|2.5099
07:39:25|2.5099
07:39:26|2.5096
07:39:27|2.5096
07:39:28|2.5096
07:39:29|2.5096
07:39:30|2.5098
07:39:31|2.5098
07:39:32|2.5072
07:39:33|2.5072
07:39:34|2.5072
07:39:35|2.5096
07:39:36|2.5082
07:39:38|2.5093
07:39:39|2.5105
07:39:40|2.5117
07:39:41|2.5128
07:39:42|2.5138
07:39:43|2.5113
07:39:44|2.5092
07:39:44|2.5092
07:39:46|2.5092
07:39:47|2.5082
07:39:48|2.5082
07:39:49|2.5082
07:39:50|2.5082
07:39:52|2.5082
07:39:53|2.5107
07:39:53|2.5107
07:39:54|2.5107
07:39:56|2.509
07:39:58|2.509
07:39:58|2.5118
07:40:00|2.5096
07:40:00|2.5096
07:40:01|2.5113
07:40:02|2.5113
07:40:04|2.5113
07:40:04|2.5089
07:40:05|2.5089
07:40:06|2.5096
07:40:07|2.5096
07:40:09|2.5101
07:40:10|2.5101
07:40:11|2.5158
07:40:12|2.5129
07:40:13|2.5127
07:40:14|2.5126
07:40:16|2.5126
07:40:16|2.5186
07:40:18|2.5157
07:40:19|2.5153
07:40:20|2.5178
07:40:21|2.5176
07:40:21|2.5149
07:40:23|2.5172
07:40:24|2.5172
07:40:25|2.5172
07:40:26|2.5149
07:40:27|2.5149
07:40:28|2.5149
07:40:29|2.5165
07:40:30|2.5163
07:40:31|2.5149
07:40:32|2.5149
07:40:33|2.5157
07:40:34|2.5157
07:40:35|2.5187
07:40:36|2.5163
07:40:37|2.5163
07:40:39|2.5154
07:40:40|2.5154
07:40:42|2.5137
07:40:43|2.515
07:40:44|2.5127
07:40:45|2.5157
07:40:46|2.5132
07:40:47|2.5132
07:40:49|2.515
07:40:49|2.515
07:40:50|2.515
07:40:51|2.515
07:40:52|2.5137
07:40:53|2.5138
07:40:54|2.5134
07:40:55|2.5134
07:40:56|2.5134
07:40:57|2.5142
07:40:58|2.5142
07:40:59|2.5154
07:41:00|2.5154
07:41:01|2.5134
07:41:03|2.5134
07:41:03|2.5133
07:41:04|2.5133
07:41:05|2.5132
07:41:06|2.5132
07:41:07|2.5124
07:41:08|2.5134
07:41:09|2.5134
07:41:10|2.5151
07:41:11|2.5151
07:41:12|2.515
07:41:13|2.515
07:41:15|2.5145
07:41:16|2.5145
07:41:16|2.5119
07:41:17|2.5119
07:41:18|2.5119
07:41:19|2.5119
07:41:20|2.5119
07:41:22|2.5119
07:41:22|2.5119
07:41:23|2.5119
07:41:24|2.5119
07:41:25|2.512
07:41:27|2.512
07:41:28|2.512
07:41:29|2.5127
07:41:30|2.5127
07:41:31|2.5127
07:41:32|2.5127
07:41:33|2.5127
07:41:34|2.5112
07:41:35|2.5089
07:41:36|2.5089
07:41:37|2.5099
07:41:38|2.5097
07:41:39|2.5093
07:41:41|2.5093
07:41:43|2.5091
07:41:44|2.5111
07:41:44|2.5117
07:41:46|2.5123
07:41:47|2.5119
07:41:48|2.5123
07:41:49|2.5106
07:41:50|2.5113
07:41:51|2.5113
07:41:51|2.5121
07:41:53|2.5121
07:41:54|2.5121
07:41:55|2.5121
07:41:55|2.5137
07:41:57|2.5137
07:41:57|2.5126
07:41:59|2.5126
07:42:00|2.5126
07:42:01|2.5137
07:42:02|2.5121
07:42:03|2.5141
07:42:04|2.5142
07:42:05|2.5131
07:42:05|2.5132
07:42:07|2.5129
07:42:07|2.5121
07:42:09|2.512
07:42:10|2.5126
07:42:11|2.5126
07:42:12|2.5126
07:42:12|2.512
07:42:14|2.512
07:42:14|2.5121
07:42:16|2.5121
07:42:17|2.5121
07:42:17|2.5117
07:42:19|2.5117
07:42:20|2.5131
07:42:21|2.5131
07:42:21|2.5132
07:42:22|2.5117
07:42:24|2.5117
07:42:25|2.5117
07:42:26|2.5117
07:42:27|2.5085
07:42:27|2.5107
07:42:28|2.5107
07:42:29|2.5075
07:42:30|2.509
07:42:32|2.5068
07:42:33|2.5068
07:42:33|2.5068
07:42:35|2.5068
07:42:36|2.5038
07:42:37|2.5058
07:42:38|2.5065
07:42:38|2.5065
07:42:41|2.5046
07:42:42|2.5039
07:42:44|2.505
07:42:44|2.5046
07:42:45|2.5046
07:42:47|2.5062
07:42:47|2.5062
07:42:48|2.5061
07:42:50|2.5061
07:42:51|2.5095
07:42:52|2.5095
07:42:53|2.509
07:42:54|2.509
07:42:55|2.5062
07:42:56|2.5082
07:42:57|2.5086
07:42:58|2.5086
07:42:59|2.5086
07:43:00|2.5086
07:43:01|2.5086
07:43:02|2.5066
07:43:03|2.5066
07:43:04|2.505
07:43:06|2.5034
07:43:07|2.5034
07:43:08|2.5031
07:43:09|2.5027
07:43:10|2.5026
07:43:10|2.5007
07:43:11|2.5032
07:43:13|2.5026
07:43:13|2.5035
07:43:15|2.5033
07:43:16|2.5033
07:43:17|2.5033
07:43:18|2.5026
07:43:19|2.5026
07:43:20|2.5026
07:43:20|2.5026
07:43:22|2.5019
07:43:23|2.5019
07:43:24|2.5019
07:43:24|2.5019
07:43:26|2.5026
07:43:27|2.5032
07:43:28|2.5021
07:43:29|2.502
07:43:30|2.5028
07:43:31|2.5036
07:43:32|2.5036
07:43:32|2.5032
07:43:33|2.5032
07:43:35|2.5032
07:43:36|2.5058
07:43:37|2.5037
07:43:38|2.5037
07:43:39|2.5018
07:43:40|2.5028
07:43:41|2.5016
07:43:42|2.5008
07:43:43|2.5009
07:43:43|2.5022
07:43:45|2.5023
07:43:46|2.5011
07:43:48|2.5017
07:43:49|2.5017
07:43:50|2.5017
07:43:51|2.5017
07:43:52|2.5017
07:43:53|2.5043
07:43:54|2.5043
07:43:55|2.5043
07:43:56|2.5043
07:43:57|2.5014
07:43:58|2.5012
07:43:59|2.5012
07:44:00|2.5012
07:44:01|2.5012
07:44:02|2.5029
07:44:02|2.5029
07:44:04|2.5018
07:44:05|2.5018
07:44:06|2.5018
07:44:07|2.5029
07:44:08|2.5022
07:44:09|2.5022
07:44:10|2.5055
07:44:11|2.5055
07:44:12|2.5039
07:44:12|2.5039
07:44:13|2.5039
07:44:14|2.5046
07:44:16|2.506
07:44:17|2.5069
07:44:18|2.5069
07:44:18|2.5069
07:44:20|2.5069
07:44:21|2.5069
07:44:22|2.5069
07:44:23|2.5071
07:44:24|2.5062
07:44:24|2.5083
07:44:26|2.5063
07:44:27|2.5114
07:44:28|2.5114
07:44:28|2.5094
07:44:30|2.5094
07:44:30|2.5099
07:44:32|2.5107
07:44:33|2.5115
07:44:35|2.5124
07:44:35|2.513
07:44:37|2.5116
07:44:38|2.5116
07:44:38|2.5135
07:44:39|2.5136
07:44:40|2.5149
07:44:43|2.5155
07:44:44|2.5141
07:44:45|2.5132
07:44:46|2.5132
07:44:47|2.515
07:44:48|2.5153
07:44:49|2.5131
07:44:50|2.5146
07:44:52|2.5132
07:44:53|2.5146
07:44:54|2.5146
07:44:55|2.5146
07:44:56|2.5146
07:44:57|2.5146
07:44:58|2.5154
07:44:59|2.5154
07:45:00|2.5154
07:45:01|2.5123
07:45:02|2.5123
07:45:03|2.5123
07:45:04|2.5123
07:45:05|2.5142
07:45:06|2.5144
07:45:07|2.5143
07:45:08|2.5124
07:45:09|2.5138
07:45:10|2.5124
07:45:11|2.5117
07:45:12|2.5124
07:45:13|2.5116
07:45:14|2.5116
07:45:15|2.5116
07:45:16|2.5098
07:45:17|2.5102
07:45:18|2.5085
07:45:19|2.5085
07:45:20|2.5085
07:45:21|2.5085
07:45:22|2.5085
07:45:23|2.5085
07:45:24|2.5085
07:45:25|2.5085
07:45:26|2.5085
07:45:27|2.5086
07:45:28|2.5086
07:45:29|2.5086
07:45:30|2.5095
07:45:31|2.5095
07:45:32|2.5096
07:45:33|2.5101
07:45:34|2.5101
07:45:35|2.5086
07:45:36|2.5086
07:45:37|2.5086
07:45:38|2.51
07:45:39|2.51
07:45:40|2.5086
07:45:41|2.5086
07:45:42|2.5085
07:45:44|2.5063
07:45:44|2.5063
07:45:47|2.5086
07:45:48|2.5102
07:45:49|2.5102
07:45:51|2.5102
07:45:52|2.5095
07:45:53|2.5095
07:45:53|2.5108
07:45:54|2.5108
07:45:55|2.5108
07:45:56|2.5108
07:45:58|2.5085
07:45:59|2.5072
07:46:00|2.5081
07:46:01|2.5081
07:46:02|2.5102
07:46:03|2.5124
07:46:04|2.5122
07:46:05|2.5094
07:46:06|2.5094
07:46:07|2.5094
07:46:08|2.5094
07:46:09|2.5094
07:46:10|2.5094
07:46:11|2.5094
07:46:12|2.5094
07:46:13|2.5094
07:46:14|2.5096
07:46:15|2.5096
07:46:16|2.5096
07:46:17|2.5096
07:46:18|2.5124
07:46:19|2.5124
07:46:20|2.5124
07:46:21|2.5124
07:46:22|2.5114
07:46:23|2.5098
07:46:24|2.5096
07:46:25|2.5091
07:46:26|2.5079
07:46:27|2.5079
07:46:28|2.5079
07:46:29|2.5079
07:46:30|2.5079
07:46:31|2.5079
07:46:32|2.5079
07:46:33|2.5086
07:46:34|2.5086
07:46:35|2.5086
07:46:36|2.5086
07:46:37|2.5086
07:46:38|2.5066
07:46:39|2.5066
07:46:40|2.5066
07:46:41|2.5066
07:46:42|2.505
07:46:43|2.5033
07:46:45|2.5033
07:46:47|2.5045
07:46:48|2.5045
07:46:49|2.5041
07:46:50|2.5041
07:46:51|2.5033
07:46:52|2.5033
07:46:53|2.5044
07:46:55|2.5079
07:46:56|2.5079
07:46:57|2.5067
07:46:57|2.5067
07:46:59|2.5067
07:46:59|2.5067
07:47:00|2.5067
07:47:02|2.5067
07:47:02|2.5067
07:47:03|2.51
07:47:04|2.51
07:47:06|2.51
07:47:07|2.5081
07:47:07|2.5081
07:47:08|2.5081
07:47:10|2.5081
07:47:10|2.51
07:47:12|2.5099
07:47:12|2.5077
07:47:14|2.5077
07:47:14|2.5077
07:47:15|2.5077
07:47:16|2.5077
07:47:17|2.5099
07:47:18|2.5087
07:47:20|2.5087
07:47:20|2.5087
07:47:22|2.5099
07:47:22|2.5113
07:47:24|2.5113
07:47:25|2.5113
07:47:26|2.5092
07:47:26|2.5093
07:47:27|2.5093
07:47:29|2.5093
07:47:30|2.511
07:47:30|2.5118
07:47:31|2.5141
07:47:33|2.5124
07:47:33|2.5152
07:47:34|2.5152
07:47:35|2.5141
07:47:36|2.5141
07:47:37|2.5141
07:47:38|2.5153
07:47:39|2.5153
07:47:40|2.5128
07:47:41|2.5128
07:47:43|2.5128
07:47:44|2.5128
07:47:46|2.5141
07:47:47|2.5141
07:47:48|2.5131
07:47:49|2.5131
07:47:50|2.5131
07:47:51|2.5134
07:47:52|2.5134
07:47:54|2.5134
07:47:55|2.5134
07:47:56|2.5134
07:47:57|2.5134
07:47:58|2.5134
07:47:59|2.5134
07:48:00|2.5134
07:48:00|2.5133
07:48:02|2.5134
07:48:03|2.5134
07:48:04|2.5135
07:48:05|2.5135
07:48:05|2.5134
07:48:07|2.5134
07:48:08|2.5134
07:48:09|2.5134
07:48:09|2.5134
07:48:11|2.5144
07:48:12|2.5134
07:48:13|2.5134
07:48:14|2.5138
07:48:15|2.5153
07:48:16|2.5153
07:48:17|2.5152
07:48:18|2.5152
07:48:19|2.5151
07:48:20|2.5167
07:48:21|2.5167
07:48:22|2.5161
07:48:23|2.5162
07:48:24|2.5162
07:48:26|2.5157
07:48:27|2.5175
07:48:28|2.5175
07:48:29|2.5175
07:48:30|2.5175
07:48:31|2.5169
07:48:32|2.5169
07:48:33|2.5142
07:48:34|2.5165
07:48:35|2.5165
07:48:36|2.5165
07:48:37|2.5165
07:48:38|2.5165
07:48:38|2.5165
07:48:40|2.5137
07:48:41|2.5137
07:48:41|2.5189
07:48:43|2.5189
07:48:44|2.5178
07:48:45|2.5189
07:48:47|2.5189
07:48:49|2.5183
07:48:50|2.5183
07:48:52|2.5183
07:48:54|2.519
07:48:54|2.519
07:48:56|2.519
07:48:57|2.519
07:48:57|2.5183
07:48:58|2.5183
07:48:59|2.519
07:49:01|2.5195
07:49:02|2.5191
07:49:03|2.5191
07:49:04|2.5197
07:49:05|2.5191
07:49:06|2.5191
07:49:07|2.519
07:49:07|2.519
07:49:08|2.5207
07:49:09|2.5207
07:49:10|2.5207
07:49:11|2.5207
07:49:13|2.5207
07:49:13|2.5207
07:49:14|2.5207
07:49:15|2.5209
07:49:17|2.521
07:49:18|2.5208
07:49:18|2.5216
07:49:19|2.5216
07:49:21|2.5216
07:49:21|2.5215
07:49:23|2.5204
07:49:23|2.5217
07:49:24|2.5217
07:49:25|2.5217
07:49:26|2.5217
07:49:28|2.5205
07:49:29|2.5216
07:49:30|2.5217
07:49:30|2.5217
07:49:31|2.5217
07:49:32|2.5217
07:49:33|2.5217
07:49:34|2.5214
07:49:36|2.5214
07:49:36|2.5214
07:49:37|2.5214
07:49:38|2.5214
07:49:39|2.5214
07:49:40|2.5214
07:49:41|2.5214
07:49:42|2.5214
07:49:43|2.5214
07:49:44|2.5214
07:49:47|2.5214
07:49:48|2.5206
07:49:50|2.5206
07:49:52|2.5193
07:49:53|2.5181
07:49:55|2.5168
07:49:55|2.5168
07:49:57|2.5185
07:49:58|2.5184
07:49:58|2.5184
07:49:59|2.5203
07:50:00|2.5207
07:50:01|2.5207
07:50:02|2.5207
07:50:03|2.5207
07:50:05|2.5208
07:50:06|2.5208
07:50:07|2.5208
07:50:08|2.5223
07:50:09|2.5223
07:50:10|2.5211
07:50:11|2.5224
07:50:12|2.5226
07:50:13|2.5226
07:50:14|2.523
07:50:15|2.5234
07:50:16|2.5236
07:50:17|2.5241
07:50:18|2.5241
07:50:19|2.5245
07:50:20|2.5245
07:50:21|2.5245
07:50:22|2.5238
07:50:24|2.5238
07:50:25|2.5238
07:50:25|2.5238
07:50:27|2.5225
07:50:28|2.5225
07:50:29|2.5236
07:50:29|2.5236
07:50:31|2.521
07:50:31|2.5234
07:50:33|2.5234
07:50:34|2.5234
07:50:34|2.5219
07:50:36|2.5234
07:50:37|2.5218
07:50:37|2.5207
07:50:38|2.5234
07:50:40|2.5234
07:50:40|2.5234
07:50:42|2.5234
07:50:43|2.5234
07:50:44|2.5234
07:50:45|2.523
07:50:45|2.523
07:50:47|2.523
07:50:49|2.523
07:50:51|2.523
07:50:52|2.523
07:50:53|2.523
07:50:54|2.5214
07:50:55|2.5212
07:50:56|2.5212
07:50:57|2.5212
07:50:58|2.5268
07:50:59|2.5282
07:51:00|2.5275
07:51:01|2.5266
07:51:02|2.5239
07:51:03|2.5258
07:51:04|2.5263
07:51:05|2.5278
07:51:06|2.5285
07:51:07|2.5285
07:51:08|2.5274
07:51:10|2.5274
07:51:11|2.5277
07:51:11|2.5257
07:51:13|2.5257
07:51:13|2.5257
07:51:15|2.5257
07:51:16|2.5277
07:51:17|2.5257
07:51:18|2.5257
07:51:18|2.5257
07:51:20|2.5257
07:51:21|2.5245
07:51:22|2.5245
07:51:23|2.5245
07:51:24|2.5245
07:51:25|2.5245
07:51:26|2.5245
07:51:27|2.5245
07:51:27|2.5245
07:51:29|2.5245
07:51:29|2.5246
07:51:31|2.5235
07:51:32|2.5235
07:51:32|2.5235
07:51:34|2.5215
07:51:34|2.5212
07:51:35|2.5212
07:51:37|2.5212
07:51:38|2.5212
07:51:38|2.5208
07:51:40|2.5208
07:51:41|2.5215
07:51:41|2.5215
07:51:42|2.5216
07:51:43|2.523
07:51:45|2.5226
07:51:46|2.5215
07:51:46|2.5189
07:51:48|2.5208
07:51:50|2.5213
07:51:52|2.519
07:51:53|2.5185
07:51:53|2.5186
07:51:55|2.5186
07:51:56|2.5213
07:51:57|2.5221
07:51:58|2.524
07:51:59|2.524
07:52:00|2.5241
07:52:01|2.5236
07:52:03|2.5232
07:52:05|2.5232
07:52:05|2.5232
07:52:07|2.5201
07:52:07|2.5237
07:52:09|2.5237
07:52:09|2.5237
07:52:10|2.5253
07:52:12|2.5253
07:52:12|2.5253
07:52:13|2.5219
07:52:14|2.5271
07:52:16|2.5271
07:52:16|2.527
07:52:18|2.527
07:52:19|2.527
07:52:20|2.527
07:52:21|2.527
07:52:22|2.5269
07:52:23|2.5269
07:52:23|2.5287
07:52:25|2.5305
07:52:26|2.5308
07:52:26|2.5309
07:52:28|2.5323
07:52:28|2.529
07:52:29|2.5295
07:52:31|2.5323
07:52:32|2.5323
07:52:33|2.5307
07:52:33|2.5302
07:52:34|2.5331
07:52:36|2.5306
07:52:37|2.5306
07:52:37|2.5306
07:52:39|2.533
07:52:39|2.533
07:52:41|2.533
07:52:42|2.5334
07:52:43|2.5336
07:52:44|2.5336
07:52:44|2.5341
07:52:46|2.5356
07:52:47|2.5345
07:52:47|2.5311
07:52:49|2.5343
07:52:51|2.5336
07:52:52|2.5336
07:52:54|2.5293
07:52:54|2.5293
07:52:56|2.5331
07:52:57|2.5332
07:52:58|2.5331
07:52:59|2.5331
07:53:00|2.5331
07:53:01|2.5331
07:53:02|2.5331
07:53:03|2.5322
07:53:05|2.5322
07:53:06|2.5279
07:53:07|2.5274
07:53:08|2.5273
07:53:08|2.5273
07:53:10|2.5297
07:53:11|2.5297
07:53:11|2.5282
07:53:13|2.5307
07:53:14|2.5282
07:53:15|2.531
07:53:15|2.531
07:53:17|2.531
07:53:18|2.531
07:53:19|2.5319
07:53:20|2.5323
07:53:21|2.5323
07:53:21|2.5323
07:53:23|2.5323
07:53:24|2.5323
07:53:25|2.5323
07:53:26|2.5323
07:53:26|2.5323
07:53:28|2.5306
07:53:29|2.5301
07:53:30|2.5289
07:53:30|2.5284
07:53:32|2.5284
07:53:33|2.5284
07:53:33|2.5328
07:53:35|2.5328
07:53:36|2.5328
07:53:37|2.5323
07:53:37|2.5325
07:53:39|2.5325
07:53:39|2.5328
07:53:41|2.5332
07:53:42|2.5313
07:53:43|2.5313
07:53:44|2.5318
07:53:45|2.5319
07:53:45|2.5309
07:53:47|2.5309
07:53:48|2.5309
07:53:49|2.5329
07:53:49|2.5329
07:53:52|2.5308
07:53:52|2.5293
07:53:55|2.5292
07:53:55|2.5292
07:53:57|2.5284
07:53:57|2.5285
07:53:59|2.5289
07:54:00|2.5272
07:54:01|2.5267
07:54:02|2.5255
07:54:03|2.5255
07:54:04|2.5268
07:54:05|2.5267
07:54:06|2.5254
07:54:07|2.5261
07:54:08|2.5241
07:54:09|2.5227
07:54:10|2.5233
07:54:11|2.5248
07:54:12|2.5248
07:54:13|2.5248
07:54:14|2.5258
07:54:15|2.5258
07:54:16|2.5292
07:54:17|2.527
07:54:18|2.5265
07:54:19|2.5261
07:54:20|2.5261
07:54:21|2.5261
07:54:22|2.5261
07:54:23|2.5261
07:54:24|2.5261
07:54:25|2.5261
07:54:26|2.5261
07:54:27|2.5259
07:54:28|2.5259
07:54:29|2.5259
07:54:30|2.5259
07:54:31|2.5279
07:54:32|2.5279
07:54:33|2.5279
07:54:34|2.5255
07:54:35|2.5255
07:54:36|2.5254
07:54:37|2.5254
07:54:38|2.5247
07:54:39|2.5247
07:54:40|2.524
07:54:41|2.524
07:54:42|2.524
07:54:43|2.524
07:54:44|2.5234
07:54:45|2.5251
07:54:46|2.5252
07:54:47|2.5252
07:54:48|2.5252
07:54:49|2.5252
07:54:50|2.5252
07:54:51|2.5267
07:54:52|2.5267
07:54:54|2.526
07:54:55|2.526
07:54:56|2.5258
07:54:57|2.5267
07:54:58|2.5268
07:54:59|2.5268
07:55:00|2.5268
07:55:02|2.5217
07:55:03|2.5209
07:55:03|2.5244
07:55:04|2.5233
07:55:06|2.5233
07:55:06|2.5233
07:55:08|2.5255
07:55:09|2.5265
07:55:09|2.5265
07:55:10|2.5265
07:55:11|2.5262
07:55:12|2.5262
07:55:13|2.5262
07:55:14|2.5262
07:55:15|2.524
07:55:16|2.524
07:55:17|2.5233
07:55:19|2.5233
07:55:19|2.5233
07:55:20|2.5233
07:55:22|2.5233
07:55:22|2.5221
07:55:24|2.5221
07:55:24|2.5203
07:55:26|2.5201
07:55:26|2.52
07:55:27|2.52
07:55:29|2.52
07:55:30|2.5214
07:55:30|2.5213
07:55:31|2.5213
07:55:32|2.52
07:55:33|2.52
07:55:34|2.52
07:55:35|2.5203
07:55:36|2.5203
07:55:37|2.52
07:55:39|2.52
07:55:40|2.52
07:55:41|2.52
07:55:42|2.52
07:55:42|2.52
07:55:43|2.52
07:55:45|2.52
07:55:46|2.52
07:55:46|2.5228
07:55:47|2.5228
07:55:48|2.5228
07:55:50|2.5228
07:55:50|2.5228
07:55:51|2.5224
07:55:54|2.5224
07:55:54|2.5224
07:55:56|2.5229
07:55:58|2.5233
07:55:59|2.522
07:56:01|2.5232
07:56:02|2.5202
07:56:03|2.5202
07:56:03|2.5202
07:56:04|2.5203
07:56:05|2.521
07:56:08|2.521
07:56:08|2.521
07:56:10|2.5195
07:56:10|2.5166
07:56:11|2.5166
07:56:12|2.5161
07:56:13|2.5161
07:56:14|2.5176
07:56:15|2.518
07:56:16|2.518
07:56:17|2.5187
07:56:18|2.5187
07:56:19|2.5193
07:56:20|2.5198
07:56:21|2.5195
07:56:22|2.5195
07:56:23|2.5195
07:56:24|2.5182
07:56:25|2.5182
07:56:26|2.5203
07:56:27|2.52
07:56:28|2.52
07:56:29|2.52
07:56:31|2.5181
07:56:31|2.5181
07:56:32|2.5181
07:56:33|2.5181
07:56:34|2.5201
07:56:35|2.5201
07:56:36|2.5201
07:56:37|2.5201
07:56:38|2.5201
07:56:39|2.5187
07:56:40|2.5187
07:56:41|2.5187
07:56:43|2.5187
07:56:43|2.5187
07:56:44|2.5187
07:56:45|2.5187
07:56:46|2.5187
07:56:48|2.5187
07:56:48|2.5181
07:56:49|2.5181
07:56:50|2.518
07:56:51|2.518
07:56:52|2.5186
07:56:54|2.5187
07:56:56|2.5187
07:56:58|2.5187
07:56:58|2.5178
07:56:59|2.5148
07:57:01|2.5148
07:57:02|2.5148
07:57:04|2.5133
07:57:05|2.5146
07:57:06|2.5146
07:57:07|2.5146
07:57:07|2.5147
07:57:08|2.5134
07:57:09|2.5134
07:57:11|2.5129
07:57:11|2.5129
07:57:12|2.5128
07:57:14|2.5152
07:57:15|2.5153
07:57:16|2.5163
07:57:16|2.5145
07:57:17|2.5145
07:57:18|2.5167
07:57:19|2.5167
07:57:20|2.5167
07:57:21|2.5167
07:57:23|2.5167
07:57:24|2.5167
07:57:25|2.5167
07:57:25|2.5167
07:57:26|2.5178
07:57:27|2.5178
07:57:28|2.5167
07:57:30|2.5167
07:57:30|2.5175
07:57:31|2.5175
07:57:32|2.5175
07:57:33|2.5175
07:57:34|2.5175
07:57:35|2.5206
07:57:36|2.5205
07:57:37|2.5198
07:57:38|2.5206
07:57:39|2.5206
07:57:40|2.5206
07:57:41|2.5206
07:57:42|2.5201
07:57:43|2.5188
07:57:44|2.5188
07:57:45|2.5188
07:57:47|2.5206
07:57:48|2.5207
07:57:48|2.5207
07:57:49|2.5206
07:57:50|2.5206
07:57:52|2.5198
07:57:52|2.5198
07:57:53|2.5208
07:57:56|2.5202
07:57:56|2.5192
07:57:58|2.5192
07:57:59|2.5192
07:58:00|2.5191
07:58:02|2.5201
07:58:04|2.5201
07:58:05|2.5201
07:58:06|2.5201
07:58:07|2.519
07:58:08|2.519
07:58:09|2.5201
07:58:09|2.5201
07:58:10|2.52
07:58:12|2.52
07:58:13|2.5202
07:58:14|2.5201
07:58:15|2.5201
07:58:16|2.5201
07:58:17|2.5201
07:58:18|2.5201
07:58:19|2.5201
07:58:20|2.5201
07:58:21|2.5201
07:58:22|2.519
07:58:23|2.5186
07:58:24|2.5186
07:58:25|2.5186
07:58:26|2.5183
07:58:27|2.5183
07:58:28|2.5183
07:58:29|2.5173
07:58:30|2.5167
07:58:31|2.5156
07:58:32|2.5156
07:58:33|2.5156
07:58:34|2.5131
07:58:35|2.5131
07:58:36|2.5131
07:58:37|2.5128
07:58:38|2.5116
07:58:39|2.51
07:58:40|2.5121
07:58:41|2.5098
07:58:42|2.5111
07:58:43|2.5064
07:58:44|2.5084
07:58:45|2.5084
07:58:46|2.5101
07:58:47|2.5125
07:58:48|2.5072
07:58:49|2.5065
07:58:50|2.51
07:58:51|2.51
07:58:52|2.5059
07:58:53|2.5038
07:58:54|2.5069
07:58:56|2.5075
07:58:57|2.5048
07:58:59|2.5048
07:59:00|2.5058
07:59:01|2.5057
07:59:03|2.5055
07:59:03|2.5048
07:59:04|2.5053
07:59:05|2.5057
07:59:06|2.5057
07:59:07|2.5032
07:59:09|2.5032
07:59:10|2.5032
07:59:11|2.5042
07:59:13|2.5031
07:59:13|2.5032
07:59:15|2.5032
07:59:15|2.5036
07:59:16|2.5036
07:59:17|2.5098
07:59:18|2.5061
07:59:19|2.5058
07:59:20|2.505
07:59:21|2.5073
07:59:22|2.5079
07:59:24|2.5083
07:59:25|2.5083
07:59:26|2.5083
07:59:27|2.5084
07:59:28|2.5084
07:59:29|2.5073
07:59:30|2.5072
07:59:31|2.5072
07:59:32|2.5072
07:59:33|2.5074
07:59:34|2.5074
07:59:35|2.5083
07:59:36|2.5089
07:59:37|2.5089
07:59:38|2.5078
07:59:39|2.5078
07:59:40|2.5078
07:59:41|2.5078
07:59:42|2.509
07:59:43|2.509
07:59:44|2.509
07:59:45|2.509
07:59:46|2.509
07:59:47|2.509
07:59:48|2.509
07:59:49|2.509
07:59:50|2.509
07:59:51|2.5097
07:59:52|2.5083
07:59:53|2.5083
07:59:54|2.5095
07:59:55|2.5096
07:59:56|2.5096
07:59:58|2.5092
07:59:59|2.5095
08:00:01|2.5096
08:00:03|2.5096
08:00:04|2.5076
08:00:04|2.508
08:00:07|2.5095
08:00:08|2.5095
08:00:09|2.508
08:00:09|2.508
08:00:10|2.5096
08:00:11|2.5096
08:00:12|2.5096
08:00:13|2.5096
08:00:14|2.5096
08:00:15|2.5081
08:00:16|2.5093
08:00:17|2.5071
08:00:18|2.5071
08:00:19|2.5071
08:00:20|2.5064
08:00:21|2.5064
08:00:22|2.5064
08:00:23|2.5072
08:00:24|2.5073
08:00:25|2.5073
08:00:26|2.5074
08:00:27|2.5074
08:00:28|2.5074
08:00:29|2.5074
08:00:30|2.5054
08:00:31|2.5054
08:00:32|2.5054
08:00:33|2.5054
08:00:34|2.5054
08:00:35|2.5064
08:00:36|2.5064
08:00:37|2.5069
08:00:38|2.5075
08:00:39|2.5076
08:00:40|2.5076
08:00:41|2.5071
08:00:42|2.5076
08:00:43|2.509
08:00:44|2.509
08:00:45|2.509
08:00:46|2.5095
08:00:47|2.5096
08:00:48|2.5096
08:00:49|2.51
08:00:50|2.51
08:00:51|2.51
08:00:52|2.511
08:00:53|2.5102
08:00:54|2.5128
08:00:55|2.5128
08:00:56|2.5105
08:00:58|2.5098
08:01:00|2.5096
08:01:01|2.5096
08:01:02|2.5092
08:01:03|2.5092
08:01:04|2.5092
08:01:05|2.5105
08:01:06|2.51
08:01:07|2.51
08:01:09|2.51
08:01:10|2.5087
08:01:10|2.5095
08:01:11|2.5095
08:01:14|2.5037
08:01:14|2.5
08:01:16|2.5011
08:01:16|2.5007
08:01:18|2.5022
08:01:19|2.5021
08:01:20|2.5033
08:01:21|2.5008
08:01:22|2.5009
08:01:23|2.5009
08:01:24|2.4967
08:01:25|2.4965
08:01:26|2.4984
08:01:27|2.4993
08:01:28|2.5009
08:01:29|2.5014
08:01:30|2.4983
08:01:31|2.4983
08:01:32|2.4983
08:01:33|2.4983
08:01:34|2.4994
08:01:35|2.501
08:01:37|2.4987
08:01:37|2.5024
08:01:38|2.5019
08:01:39|2.5019
08:01:40|2.5012
08:01:41|2.5014
08:01:42|2.5014
08:01:43|2.5026
08:01:44|2.5026
08:01:45|2.5034
08:01:46|2.5034
08:01:47|2.5034
08:01:48|2.4997
08:01:49|2.4997
08:01:50|2.4997
08:01:51|2.4997
08:01:52|2.4993
08:01:53|2.499
08:01:54|2.499
08:01:55|2.499
08:01:56|2.4987
08:01:57|2.4989
08:01:58|2.4974
08:02:00|2.4974
08:02:01|2.4994
08:02:02|2.5006
08:02:03|2.5006
08:02:04|2.5021
08:02:06|2.5021
08:02:06|2.5013
08:02:08|2.5006
08:02:09|2.5006
08:02:10|2.5006
08:02:12|2.5025
08:02:12|2.5027
08:02:14|2.5027
08:02:15|2.5027
08:02:16|2.5018
08:02:17|2.5019
08:02:18|2.5031
08:02:19|2.5018
08:02:20|2.5018
08:02:21|2.5009
08:02:22|2.5009
08:02:23|2.5009
08:02:24|2.5008
08:02:25|2.5009
08:02:25|2.5008
08:02:27|2.5006
08:02:28|2.5011
08:02:28|2.4995
08:02:29|2.5007
08:02:31|2.5007
08:02:32|2.5007
08:02:32|2.5008
08:02:34|2.5
08:02:34|2.5016
08:02:36|2.5016
08:02:37|2.5016
08:02:38|2.5015
08:02:39|2.5015
08:02:40|2.5015
08:02:41|2.5015
08:02:42|2.5013
08:02:43|2.5013
08:02:44|2.5013
08:02:45|2.5013
08:02:46|2.5013
08:02:46|2.5013
08:02:48|2.5
08:02:49|2.499
08:02:50|2.499
08:02:51|2.499
08:02:51|2.499
08:02:53|2.4979
08:02:54|2.4986
08:02:55|2.4986
08:02:55|2.4979
08:02:57|2.4976
08:02:57|2.4984
08:02:59|2.4984
08:03:01|2.5018
08:03:02|2.5021
08:03:03|2.5022
08:03:04|2.5022
08:03:04|2.5022
08:03:06|2.5022
08:03:07|2.5
08:03:09|2.4988
08:03:10|2.4988
08:03:10|2.4988
08:03:12|2.5006
08:03:13|2.5006
08:03:13|2.4996
08:03:16|2.4995
08:03:16|2.4995
08:03:17|2.4988
08:03:19|2.4988
08:03:20|2.4972
08:03:21|2.4972
08:03:21|2.4972
08:03:22|2.4976
08:03:23|2.498
08:03:24|2.498
08:03:26|2.498
08:03:27|2.4982
08:03:27|2.4984
08:03:28|2.4984
08:03:29|2.4984
08:03:30|2.4984
08:03:31|2.4989
08:03:33|2.4978
08:03:34|2.4978
08:03:34|2.4975
08:03:35|2.4981
08:03:36|2.4965
08:03:37|2.4965
08:03:38|2.4965
08:03:40|2.5002
08:03:40|2.5002
08:03:41|2.5002
08:03:42|2.5002
08:03:43|2.5002
08:03:44|2.5002
08:03:45|2.5002
08:03:46|2.5002
08:03:47|2.497
08:03:48|2.497
08:03:50|2.4983
08:03:50|2.4982
08:03:51|2.4982
08:03:52|2.4982
08:03:53|2.4982
08:03:54|2.4982
08:03:55|2.4979
08:03:57|2.4979
08:03:57|2.4979
08:03:59|2.4979
08:03:59|2.4979
08:04:02|2.498
08:04:03|2.498
08:04:04|2.498
08:04:06|2.4975
08:04:07|2.4983
08:04:08|2.4954
08:04:09|2.4954
08:04:10|2.4954
08:04:11|2.4971
08:04:12|2.4971
08:04:13|2.4959
08:04:14|2.4959
08:04:15|2.4967
08:04:16|2.4959
08:04:17|2.4959
08:04:18|2.4959
08:04:20|2.4959
08:04:21|2.4965
08:04:22|2.4968
08:04:23|2.4997
08:04:24|2.4998
08:04:25|2.5004
08:04:26|2.5004
08:04:27|2.5004
08:04:28|2.5004
08:04:29|2.5004
08:04:30|2.5004
08:04:31|2.5004
08:04:32|2.5004
08:04:33|2.5004
08:04:34|2.5004
08:04:35|2.499
08:04:36|2.499
08:04:37|2.4989
08:04:38|2.4989
08:04:39|2.4989
08:04:40|2.4989
08:04:41|2.4998
08:04:42|2.4965
08:04:43|2.4989
08:04:44|2.4989
08:04:45|2.4989
08:04:46|2.4989
08:04:47|2.4981
08:04:48|2.4966
08:04:49|2.4966
08:04:50|2.4966
08:04:51|2.4965
08:04:52|2.4949
08:04:53|2.4962
08:04:54|2.4962
08:04:55|2.4962
08:04:56|2.4962
08:04:57|2.4978
08:04:58|2.4978
08:04:59|2.4978
08:05:00|2.4978
08:05:01|2.4985
08:05:02|2.4985
08:05:04|2.5007
08:05:05|2.5007
08:05:06|2.5007
08:05:07|2.4993
08:05:08|2.4995
08:05:08|2.4995
08:05:11|2.5014
08:05:11|2.5023
08:05:13|2.503
08:05:14|2.5031
08:05:15|2.5031
08:05:16|2.5031
08:05:16|2.5031
08:05:19|2.5025
08:05:19|2.5025
08:05:20|2.5017
08:05:21|2.5017
08:05:22|2.5006
08:05:23|2.5004
08:05:24|2.5004
08:05:25|2.503
08:05:26|2.5029
08:05:27|2.5029
08:05:28|2.5029
08:05:29|2.5029
08:05:30|2.5021
08:05:31|2.5021
08:05:32|2.5021
08:05:33|2.5017
08:05:34|2.5044
08:05:35|2.5044
08:05:36|2.5044
08:05:37|2.5044
08:05:38|2.5044
08:05:39|2.5044
08:05:40|2.503
08:05:41|2.5031
08:05:42|2.503
08:05:43|2.5028
08:05:44|2.5028
08:05:45|2.503
08:05:46|2.503
08:05:47|2.5031
08:05:48|2.5031
08:05:49|2.5031
08:05:50|2.503
08:05:51|2.5026
08:05:52|2.5021
08:05:53|2.5021
08:05:55|2.5
08:05:56|2.5
08:05:57|2.5
08:05:58|2.5012
08:05:59|2.5005
08:06:00|2.5005
08:06:01|2.4992
08:06:02|2.4992
08:06:04|2.4992
08:06:05|2.4992
08:06:06|2.4992
08:06:07|2.5015
08:06:08|2.5031
08:06:09|2.5037
08:06:11|2.5049
08:06:11|2.5049
08:06:12|2.504
08:06:14|2.504
08:06:15|2.5039
08:06:16|2.5039
08:06:17|2.504
08:06:17|2.504
08:06:18|2.504
08:06:19|2.505
08:06:20|2.505
08:06:21|2.5052
08:06:23|2.5061
08:06:23|2.5061
08:06:24|2.5061
08:06:25|2.5061
08:06:26|2.5061
08:06:27|2.5055
08:06:29|2.5063
08:06:29|2.5073
08:06:32|2.508
08:06:32|2.5064
08:06:33|2.5064
08:06:34|2.5067
08:06:35|2.5067
08:06:36|2.5071
08:06:37|2.5071
08:06:38|2.5082
08:06:39|2.5082
08:06:40|2.5072
08:06:41|2.5072
08:06:42|2.5072
08:06:43|2.509
08:06:44|2.5069
08:06:45|2.5063
08:06:46|2.5064
08:06:47|2.5064
08:06:48|2.5078
08:06:49|2.5064
08:06:50|2.5064
08:06:51|2.5064
08:06:52|2.5088
08:06:53|2.5083
08:06:54|2.5077
08:06:55|2.5086
08:06:56|2.5086
08:06:57|2.5086
08:06:58|2.5086
08:06:59|2.5086
08:07:00|2.5086
08:07:01|2.5086
08:07:02|2.5086
08:07:04|2.5086
08:07:06|2.5075
08:07:08|2.5065
08:07:10|2.5057
08:07:11|2.5054
08:07:11|2.5054
08:07:13|2.5059
08:07:14|2.5059
08:07:15|2.5059
08:07:16|2.5035
08:07:17|2.5035
08:07:18|2.5036
08:07:19|2.5048
08:07:20|2.5059
08:07:21|2.5059
08:07:22|2.5059
08:07:23|2.5058
08:07:24|2.5058
08:07:25|2.5045
08:07:26|2.5045
08:07:27|2.5045
08:07:28|2.5045
08:07:29|2.5053
08:07:30|2.5053
08:07:31|2.5053
08:07:32|2.5053
08:07:33|2.5053
08:07:34|2.5053
08:07:35|2.5053
08:07:36|2.5058
08:07:37|2.5058
08:07:38|2.5055
08:07:39|2.5044
08:07:40|2.5033
08:07:41|2.5033
08:07:42|2.5042
08:07:43|2.5033
08:07:44|2.5027
08:07:45|2.5008
08:07:46|2.5006
08:07:47|2.5006
08:07:48|2.5017
08:07:49|2.5009
08:07:50|2.5012
08:07:51|2.5012
08:07:52|2.5019
08:07:53|2.5001
08:07:54|2.4993
08:07:55|2.4993
08:07:56|2.4999
08:07:57|2.4999
08:07:58|2.4999
08:07:59|2.5002
08:08:00|2.5002
08:08:01|2.4997
08:08:02|2.5001
08:08:03|2.4998
08:08:04|2.4998
08:08:06|2.4995
08:08:08|2.5011
08:08:09|2.5011
08:08:09|2.5011
08:08:11|2.5032
08:08:12|2.5033
08:08:12|2.5033
08:08:14|2.5033
08:08:14|2.5035
08:08:15|2.504
08:08:16|2.504
08:08:18|2.504
08:08:18|2.504
08:08:19|2.504
08:08:21|2.505
08:08:21|2.5113
08:08:22|2.5102
08:08:24|2.5083
08:08:24|2.511
08:08:25|2.5109
08:08:27|2.5109
08:08:27|2.5095
08:08:29|2.5095
08:08:29|2.5095
08:08:31|2.5094
08:08:32|2.51
08:08:32|2.51
08:08:34|2.5093
08:08:34|2.5093
08:08:35|2.5093
08:08:37|2.5093
08:08:38|2.5093
08:08:39|2.5093
08:08:39|2.51
08:08:40|2.51
08:08:41|2.51
08:08:42|2.51
08:08:43|2.51
08:08:44|2.51
08:08:46|2.51
08:08:46|2.5105
08:08:47|2.5105
08:08:48|2.5193
08:08:49|2.5182
08:08:50|2.5182
08:08:52|2.5162
08:08:52|2.5183
08:08:53|2.5189
08:08:54|2.5169
08:08:55|2.5169
08:08:56|2.5188
08:08:57|2.5151
08:08:58|2.518
08:09:00|2.518
08:09:00|2.518
08:09:01|2.5156
08:09:02|2.5189
08:09:03|2.5189
08:09:04|2.5188
08:09:07|2.5205
08:09:08|2.521
08:09:10|2.5238
08:09:11|2.5213
08:09:12|2.5213
08:09:14|2.5213
08:09:14|2.523
08:09:16|2.523
08:09:17|2.5214
08:09:18|2.5229
08:09:19|2.5213
08:09:19|2.5213
08:09:20|2.5213
08:09:22|2.5213
08:09:23|2.5211
08:09:24|2.519
08:09:24|2.519
08:09:26|2.519
08:09:26|2.5206
08:09:27|2.5206
08:09:28|2.5164
08:09:29|2.5164
08:09:30|2.5149
08:09:32|2.5149
08:09:32|2.5149
08:09:33|2.5149
08:09:35|2.5139
08:09:36|2.5129
08:09:36|2.5121
08:09:38|2.5121
08:09:38|2.5125
08:09:39|2.5125
08:09:40|2.5125
08:09:41|2.5125
08:09:43|2.5125
08:09:43|2.5121
08:09:44|2.5121
08:09:45|2.5121
08:09:46|2.5121
08:09:47|2.5121
08:09:48|2.5121
08:09:49|2.5146
08:09:50|2.5154
08:09:52|2.5155
08:09:52|2.5155
08:09:53|2.5155
08:09:54|2.5138
08:09:56|2.5156
08:09:56|2.5134
08:09:57|2.5134
08:09:58|2.5135
08:09:59|2.5119
08:10:00|2.5119
08:10:01|2.5119
08:10:02|2.5123
08:10:03|2.5123
08:10:04|2.5123
08:10:05|2.5123
08:10:08|2.5098
08:10:09|2.5075
08:10:09|2.5075
08:10:11|2.5075
08:10:12|2.5091
08:10:13|2.5091
08:10:15|2.5077
08:10:16|2.5071
08:10:17|2.5062
08:10:18|2.5058
08:10:20|2.5054
08:10:21|2.5037
08:10:22|2.5036
08:10:23|2.5024
08:10:24|2.5018
08:10:25|2.5007
08:10:26|2.5
08:10:27|2.5
08:10:28|2.5017
08:10:29|2.5011
08:10:30|2.5011
08:10:31|2.5023
08:10:32|2.5003
08:10:33|2.4991
08:10:34|2.5
08:10:34|2.4985
08:10:36|2.4986
08:10:37|2.5006
08:10:38|2.5006
08:10:39|2.5006
08:10:40|2.4996
08:10:41|2.5022
08:10:42|2.5009
08:10:43|2.5009
08:10:43|2.5023
08:10:45|2.5033
08:10:46|2.5023
08:10:47|2.5023
08:10:48|2.5023
08:10:49|2.5023
08:10:50|2.5023
08:10:51|2.5023
08:10:51|2.5023
08:10:53|2.5034
08:10:53|2.5034
08:10:55|2.5034
08:10:55|2.5034
08:10:56|2.5023
08:10:58|2.5023
08:10:59|2.5023
08:11:00|2.5023
08:11:01|2.503
08:11:02|2.503
08:11:03|2.503
08:11:04|2.503
08:11:05|2.503
08:11:06|2.503
08:11:07|2.5034
08:11:09|2.5034
08:11:11|2.5034
08:11:13|2.5032
08:11:13|2.5024
08:11:14|2.5024
08:11:15|2.5024
08:11:16|2.5046
08:11:17|2.5059
08:11:18|2.5055
08:11:20|2.5055
08:11:20|2.5055
08:11:21|2.5055
08:11:22|2.5042
08:11:23|2.5042
08:11:24|2.5044
08:11:25|2.5044
08:11:27|2.5044
08:11:28|2.5051
08:11:29|2.5051
08:11:30|2.5051
08:11:31|2.5056
08:11:32|2.5056
08:11:33|2.5056
08:11:34|2.5056
08:11:35|2.5031
08:11:36|2.5031
08:11:37|2.5031
08:11:38|2.5031
08:11:39|2.5057
08:11:40|2.5057
08:11:41|2.5057
08:11:42|2.5057
08:11:43|2.5057
08:11:44|2.505
08:11:45|2.5048
08:11:46|2.5048
08:11:47|2.5028
08:11:48|2.5028
08:11:49|2.505
08:11:50|2.505
08:11:51|2.5006
08:11:52|2.5033
08:11:53|2.5033
08:11:54|2.5033
08:11:55|2.5033
08:11:57|2.5033
08:11:58|2.5057
08:11:59|2.5072
08:11:59|2.5074
08:12:01|2.5074
08:12:02|2.5074
08:12:03|2.5074
08:12:04|2.5074
08:12:05|2.5093
08:12:06|2.5093
08:12:07|2.5093
08:12:08|2.5093
08:12:10|2.5093
08:12:12|2.5086
08:12:13|2.5082
08:12:13|2.5082
08:12:14|2.5082
08:12:15|2.5082
08:12:18|2.5082
08:12:18|2.5082
08:12:19|2.5082
08:12:21|2.5069
08:12:22|2.5069
08:12:23|2.5069
08:12:24|2.5069
08:12:25|2.5069
08:12:26|2.5069
08:12:27|2.5056
08:12:28|2.5037
08:12:29|2.5043
08:12:30|2.5046
08:12:31|2.5044
08:12:33|2.5045
08:12:33|2.5045
08:12:35|2.5046
08:12:36|2.5046
08:12:37|2.5046
08:12:38|2.5046
08:12:38|2.5046
08:12:40|2.5046
08:12:41|2.5046
08:12:42|2.5046
08:12:43|2.505
08:12:43|2.5058
08:12:45|2.5058
08:12:46|2.5058
08:12:46|2.5059
08:12:48|2.5059
08:12:49|2.5059
08:12:51|2.5055
08:12:51|2.506
08:12:52|2.506
08:12:54|2.506
08:12:54|2.5059
08:12:56|2.5059
08:12:56|2.506
08:12:58|2.5054
08:12:58|2.5054
08:13:00|2.5054
08:13:00|2.5054
08:13:01|2.5054
08:13:02|2.5054
08:13:03|2.5054
08:13:04|2.5054
08:13:05|2.5049
08:13:06|2.5023
08:13:07|2.5023
08:13:08|2.5059
08:13:11|2.5071
08:13:12|2.5071
08:13:13|2.5071
08:13:15|2.5078
08:13:16|2.5078
08:13:17|2.5078
08:13:19|2.5078
08:13:19|2.5059
08:13:21|2.5059
08:13:22|2.5049
08:13:22|2.5049
08:13:23|2.5043
08:13:25|2.5043
08:13:26|2.5043
08:13:27|2.5043
08:13:28|2.5043
08:13:28|2.5068
08:13:29|2.5068
08:13:31|2.5078
08:13:31|2.5089
08:13:33|2.5102
08:13:33|2.5102
08:13:35|2.5105
08:13:36|2.5087
08:13:36|2.5093
08:13:38|2.5107
08:13:39|2.5107
08:13:39|2.5107
08:13:40|2.5107
08:13:42|2.5107
08:13:42|2.5107
08:13:43|2.5113
08:13:44|2.5125
08:13:45|2.5125
08:13:47|2.5125
08:13:47|2.5125
08:13:49|2.5122
08:13:49|2.5119
08:13:50|2.5125
08:13:52|2.511
08:13:52|2.5134
08:13:54|2.5134
08:13:54|2.5134
08:13:55|2.5134
08:13:57|2.5134
08:13:58|2.5134
08:13:59|2.511
08:14:00|2.5127
08:14:00|2.5155
08:14:01|2.5155
08:14:03|2.5151
08:14:04|2.5151
08:14:05|2.5151
08:14:05|2.514
08:14:07|2.514
08:14:07|2.5149
08:14:08|2.5134
08:14:10|2.5134
08:14:12|2.5158
08:14:13|2.5151
08:14:15|2.515
08:14:15|2.515
08:14:17|2.515
08:14:17|2.515
08:14:18|2.515
08:14:20|2.5155
08:14:21|2.5154
08:14:22|2.5155
08:14:24|2.5155
08:14:24|2.5138
08:14:25|2.5138
08:14:27|2.515
08:14:27|2.515
08:14:28|2.515
08:14:29|2.5117
08:14:30|2.5117
08:14:31|2.5127
08:14:32|2.5127
08:14:33|2.5117
08:14:34|2.5117
08:14:35|2.5129
08:14:36|2.5129
08:14:37|2.5129
08:14:38|2.515
08:14:39|2.5162
08:14:40|2.5162
08:14:41|2.5162
08:14:42|2.5167
08:14:44|2.5167
08:14:44|2.5167
08:14:45|2.5167
08:14:46|2.5161
08:14:47|2.5161
08:14:48|2.5166
08:14:49|2.5166
08:14:50|2.5161
08:14:51|2.5161
08:14:53|2.5166
08:14:54|2.5156
08:14:55|2.5178
08:14:56|2.5167
08:14:57|2.5167
08:14:58|2.5167
08:14:59|2.5167
08:15:00|2.5167
08:15:01|2.517
08:15:02|2.517
08:15:03|2.5141
08:15:04|2.5152
08:15:05|2.5152
08:15:06|2.5165
08:15:07|2.5145
08:15:08|2.5145
08:15:09|2.5145
08:15:10|2.5168
08:15:11|2.5165
08:15:13|2.5174
08:15:14|2.5174
08:15:15|2.5171
08:15:16|2.5179
08:15:17|2.5179
08:15:18|2.5179
08:15:19|2.5202
08:15:21|2.5192
08:15:23|2.5206
08:15:23|2.5207
08:15:24|2.5229
08:15:25|2.5234
08:15:26|2.5233
08:15:27|2.5233
08:15:28|2.5225
08:15:29|2.5241
08:15:30|2.5232
08:15:31|2.5243
08:15:32|2.5243
08:15:33|2.5243
08:15:34|2.5241
08:15:35|2.5241
08:15:36|2.5241
08:15:37|2.5237
08:15:39|2.5243
08:15:39|2.5243
08:15:40|2.5243
08:15:41|2.5243
08:15:42|2.5235
08:15:43|2.5235
08:15:44|2.5243
08:15:45|2.5243
08:15:46|2.5228
08:15:48|2.5228
08:15:48|2.5225
08:15:49|2.5225
08:15:50|2.5225
08:15:51|2.5225
08:15:52|2.5225
08:15:53|2.5235
08:15:54|2.5229
08:15:55|2.5224
08:15:56|2.5228
08:15:57|2.525
08:15:59|2.5264
08:15:59|2.5304
08:16:00|2.5292
08:16:01|2.5259
08:16:03|2.5259
08:16:04|2.5259
08:16:04|2.5278
08:16:05|2.5278
08:16:06|2.5296
08:16:07|2.5296
08:16:08|2.5296
08:16:09|2.5296
08:16:10|2.5296
08:16:11|2.5279
08:16:13|2.5266
08:16:15|2.5266
08:16:16|2.5266
08:16:17|2.5266
08:16:18|2.5266
08:16:19|2.5266
08:16:20|2.5269
08:16:22|2.5269
08:16:24|2.5279
08:16:25|2.5282
08:16:27|2.5282
08:16:27|2.5276
08:16:28|2.5276
08:16:29|2.5276
08:16:31|2.527
08:16:32|2.5283
08:16:33|2.5271
08:16:34|2.5271
08:16:35|2.5281
08:16:36|2.527
08:16:37|2.527
08:16:38|2.5292
08:16:39|2.5258
08:16:40|2.5258
08:16:41|2.5265
08:16:42|2.5265
08:16:43|2.5265
08:16:44|2.527
08:16:45|2.527
08:16:46|2.5265
08:16:47|2.5265
08:16:48|2.5265
08:16:49|2.5265
08:16:50|2.5265
08:16:51|2.5265
08:16:52|2.5265
08:16:53|2.5273
08:16:54|2.5272
08:16:55|2.5291
08:16:56|2.5291
08:16:57|2.5271
08:16:58|2.5271
08:16:59|2.5267
08:17:00|2.5265
08:17:01|2.5265
08:17:02|2.5253
08:17:03|2.5257
08:17:04|2.5248
08:17:05|2.5248
08:17:06|2.5261
08:17:07|2.5261
08:17:08|2.5261
08:17:09|2.5252
08:17:10|2.525
08:17:11|2.5245
08:17:12|2.5262
08:17:13|2.5268
08:17:15|2.5245
08:17:17|2.5256
08:17:17|2.5253
08:17:19|2.5245
08:17:21|2.5227
08:17:21|2.5227
08:17:22|2.5242
08:17:24|2.5242
08:17:24|2.5225
08:17:25|2.5237
08:17:26|2.5246
08:17:27|2.5246
08:17:29|2.5246
08:17:29|2.5246
08:17:30|2.5221
08:17:32|2.522
08:17:33|2.522
08:17:34|2.522
08:17:35|2.522
08:17:36|2.5226
08:17:37|2.5226
08:17:38|2.5226
08:17:39|2.5226
08:17:40|2.5201
08:17:41|2.52
08:17:42|2.522
08:17:43|2.522
08:17:44|2.522
08:17:45|2.522
08:17:46|2.5215
08:17:47|2.5215
08:17:48|2.52
08:17:49|2.52
08:17:50|2.52
08:17:51|2.5219
08:17:52|2.5225
08:17:53|2.5225
08:17:54|2.5225
08:17:55|2.5204
08:17:56|2.5204
08:17:57|2.5204
08:17:58|2.5204
08:17:59|2.5202
08:18:00|2.5202
08:18:01|2.52
08:18:02|2.5211
08:18:03|2.5211
08:18:04|2.5211
08:18:05|2.5201
08:18:06|2.519
08:18:07|2.5176
08:18:08|2.5186
08:18:09|2.5167
08:18:10|2.5178
08:18:11|2.5178
08:18:12|2.5178
08:18:13|2.5178
08:18:14|2.5174
08:18:16|2.516
08:18:17|2.5173
08:18:18|2.5173
08:18:19|2.5173
08:18:20|2.5182
08:18:21|2.519
08:18:22|2.5193
08:18:23|2.5227
08:18:23|2.5191
08:18:25|2.5191
08:18:26|2.5191
08:18:27|2.5182
08:18:28|2.5182
08:18:29|2.5189
08:18:30|2.5164
08:18:31|2.5178
08:18:32|2.518
08:18:33|2.5186
08:18:34|2.5186
08:18:34|2.5155
08:18:36|2.5155
08:18:37|2.516
08:18:37|2.5173
08:18:39|2.5173
08:18:40|2.5173
08:18:41|2.5167
08:18:42|2.5167
08:18:42|2.5153
08:18:44|2.5153
08:18:45|2.5153
08:18:46|2.5153
08:18:47|2.5153
08:18:48|2.5153
08:18:49|2.5153
08:18:49|2.5153
08:18:51|2.5192
08:18:52|2.5182
08:18:52|2.5174
08:18:54|2.5168
08:18:55|2.5182
08:18:56|2.5182
08:18:57|2.5182
08:18:58|2.5182
08:19:00|2.5182
08:19:00|2.5182
08:19:01|2.5182
08:19:02|2.5181
08:19:04|2.5197
08:19:05|2.5197
08:19:05|2.5215
08:19:06|2.522
08:19:08|2.5214
08:19:08|2.5228
08:19:09|2.5228
08:19:10|2.5228
08:19:11|2.5207
08:19:12|2.518
08:19:13|2.518
08:19:14|2.5167
08:19:17|2.5151
08:19:18|2.5151
08:19:19|2.5129
08:19:20|2.5129
08:19:21|2.5152
08:19:23|2.516
08:19:24|2.5172
08:19:26|2.5124
08:19:28|2.5124
08:19:28|2.5124
08:19:29|2.5124
08:19:30|2.5101
08:19:31|2.5101
08:19:32|2.5135
08:19:33|2.5122
08:19:34|2.5122
08:19:35|2.5126
08:19:37|2.5132
08:19:38|2.5147
08:19:39|2.5128
08:19:40|2.5128
08:19:41|2.5129
08:19:42|2.5129
08:19:43|2.5129
08:19:44|2.5129
08:19:45|2.5147
08:19:46|2.5147
08:19:47|2.5147
08:19:48|2.5145
08:19:49|2.5145
08:19:50|2.5145
08:19:51|2.5142
08:19:52|2.5142
08:19:53|2.5142
08:19:54|2.5142
08:19:55|2.5142
08:19:56|2.5142
08:19:57|2.5146
08:19:58|2.5128
08:19:59|2.5128
08:20:00|2.5104
08:20:01|2.5104
08:20:02|2.5095
08:20:03|2.5095
08:20:04|2.5095
08:20:05|2.5095
08:20:06|2.5095
08:20:07|2.5111
08:20:08|2.5103
08:20:09|2.5103
08:20:10|2.5076
08:20:11|2.5072
08:20:12|2.5085
08:20:13|2.5076
08:20:14|2.5098
08:20:15|2.5072
08:20:16|2.5099
08:20:18|2.507
08:20:19|2.507
08:20:20|2.5065
08:20:20|2.5068
08:20:22|2.5057
08:20:23|2.5053
08:20:24|2.5042
08:20:25|2.505
08:20:26|2.5059
08:20:27|2.5059
08:20:28|2.5072
08:20:29|2.5091
08:20:30|2.5098
08:20:31|2.511
08:20:32|2.511
08:20:33|2.511
08:20:34|2.511
08:20:35|2.5107
08:20:36|2.5114
08:20:37|2.5114
08:20:38|2.5123
08:20:40|2.5099
08:20:41|2.5121
08:20:42|2.5121
08:20:43|2.5128
08:20:44|2.5128
08:20:45|2.5125
08:20:46|2.5121
08:20:47|2.5128
08:20:48|2.5128
08:20:49|2.5128
08:20:50|2.5111
08:20:51|2.5111
08:20:52|2.5111
08:20:53|2.5095
08:20:54|2.5095
08:20:54|2.5095
08:20:56|2.5095
08:20:57|2.5074
08:20:58|2.5082
08:20:58|2.5082
08:20:59|2.5082
08:21:01|2.5081
08:21:01|2.5076
08:21:03|2.508
08:21:04|2.5102
08:21:05|2.5093
08:21:05|2.5093
08:21:07|2.5093
08:21:07|2.5093
08:21:08|2.5122
08:21:10|2.5104
08:21:11|2.5104
08:21:12|2.5104
08:21:13|2.5125
08:21:13|2.5125
08:21:14|2.5125
08:21:15|2.5125
08:21:16|2.5125
08:21:19|2.5125
08:21:20|2.5128
08:21:21|2.5128
08:21:21|2.5128
08:21:22|2.5128
08:21:23|2.5128
08:21:24|2.5128
08:21:25|2.5128
08:21:27|2.5128
08:21:27|2.5112
08:21:29|2.5112
08:21:30|2.5113
08:21:31|2.5072
08:21:32|2.5072
08:21:33|2.5072
08:21:34|2.5072
08:21:35|2.506
08:21:36|2.506
08:21:37|2.5066
08:21:38|2.5066
08:21:39|2.5066
08:21:40|2.5071
08:21:41|2.5071
08:21:42|2.507
08:21:43|2.507
08:21:43|2.507
08:21:44|2.507
08:21:46|2.5074
08:21:47|2.5074
08:21:48|2.5077
08:21:49|2.5077
08:21:49|2.5077
08:21:50|2.5077
08:21:51|2.5077
08:21:53|2.5079
08:21:54|2.5079
08:21:54|2.5089
08:21:55|2.5082
08:21:56|2.5082
08:21:58|2.5089
08:21:59|2.5089
08:21:59|2.5089
08:22:01|2.5094
08:22:02|2.5102
08:22:03|2.5095
08:22:03|2.5095
08:22:04|2.5095
08:22:06|2.5095
08:22:07|2.5095
08:22:08|2.5095
08:22:09|2.5095
08:22:10|2.5106
08:22:10|2.5106
08:22:12|2.5115
08:22:12|2.5122
08:22:13|2.5122
08:22:16|2.5122
08:22:16|2.5122
08:22:17|2.5122
08:22:19|2.5122
08:22:21|2.5122
08:22:23|2.5122
08:22:24|2.5112
08:22:25|2.5112
08:22:26|2.5112
08:22:27|2.5112
08:22:29|2.5112
08:22:29|2.5139
08:22:30|2.5139
08:22:32|2.5139
08:22:33|2.5147
08:22:34|2.5149
08:22:35|2.5139
08:22:36|2.5148
08:22:37|2.5148
08:22:38|2.5148
08:22:39|2.5138
08:22:40|2.5138
08:22:42|2.5138
08:22:43|2.5147
08:22:44|2.5147
08:22:45|2.5147
08:22:46|2.5147
08:22:47|2.5147
08:22:48|2.5147
08:22:49|2.5147
08:22:50|2.5147
08:22:51|2.5147
08:22:52|2.5147
08:22:52|2.5145
08:22:54|2.5147
08:22:55|2.5147
08:22:56|2.5147
08:22:57|2.5147
08:22:58|2.5144
08:22:59|2.5144
08:23:00|2.5144
08:23:01|2.5129
08:23:02|2.5129
08:23:02|2.5128
08:23:04|2.5128
08:23:05|2.5128
08:23:05|2.5128
08:23:06|2.5128
08:23:08|2.5128
08:23:09|2.5128
08:23:10|2.5128
08:23:11|2.5128
08:23:12|2.5128
08:23:13|2.5128
08:23:14|2.5152
08:23:15|2.5157
08:23:16|2.5173
08:23:17|2.517
08:23:18|2.517
08:23:19|2.5169
08:23:20|2.5165
08:23:21|2.5165
08:23:22|2.5176
08:23:23|2.5176
08:23:24|2.5176
08:23:25|2.5165
08:23:26|2.5165
08:23:27|2.5165
08:23:28|2.5165
08:23:29|2.5165
08:23:30|2.5165
08:23:31|2.5134
08:23:32|2.5155
08:23:33|2.5155
08:23:34|2.5161
08:23:35|2.5154
08:23:36|2.5154
08:23:37|2.5154
08:23:38|2.5154
08:23:39|2.5153
08:23:40|2.5153
08:23:41|2.5144
08:23:42|2.5144
08:23:43|2.5152
08:23:44|2.5153
08:23:45|2.5153
08:23:46|2.5165
08:23:48|2.5165
08:23:49|2.5152
08:23:50|2.5152
08:23:51|2.5152
08:23:52|2.5152
08:23:53|2.5158
08:23:54|2.5158
08:23:55|2.5158
08:23:56|2.5175
08:23:57|2.5166
08:23:58|2.5166
08:23:58|2.5174
08:24:00|2.519
08:24:01|2.5198
08:24:02|2.5196
08:24:03|2.5196
08:24:03|2.518
08:24:05|2.5175
08:24:06|2.5175
08:24:06|2.5175
08:24:08|2.5168
08:24:09|2.5165
08:24:10|2.5165
08:24:11|2.5165
08:24:11|2.5165
08:24:13|2.5165
08:24:15|2.5167
08:24:16|2.5167
08:24:16|2.5167
08:24:17|2.5167
08:24:18|2.5167
08:24:20|2.5167
08:24:20|2.5167
08:24:23|2.5183
08:24:23|2.5183
08:24:25|2.5183
08:24:25|2.5183
08:24:26|2.5183
08:24:28|2.5169
08:24:28|2.5169
08:24:29|2.5169
08:24:31|2.5169
08:24:31|2.5169
08:24:33|2.5169
08:24:34|2.5169
08:24:35|2.5169
08:24:36|2.5169
08:24:37|2.5165
08:24:38|2.5165
08:24:38|2.5165
08:24:40|2.5159
08:24:40|2.5143
08:24:41|2.5143
08:24:43|2.5143
08:24:43|2.5143
08:24:44|2.5143
08:24:46|2.5143
08:24:47|2.5152
08:24:49|2.5152
08:24:50|2.5152
08:24:51|2.518
08:24:52|2.5168
08:24:53|2.5177
08:24:53|2.5177
08:24:54|2.5182
08:24:56|2.5182
08:24:56|2.5182
08:24:58|2.5182
08:24:58|2.5182
08:25:00|2.5199
08:25:00|2.5199
08:25:01|2.5188
08:25:03|2.5203
08:25:04|2.5203
08:25:04|2.5203
08:25:06|2.5203
08:25:06|2.5177
08:25:08|2.5177
08:25:09|2.5197
08:25:10|2.5197
08:25:11|2.5186
08:25:12|2.5186
08:25:13|2.5186
08:25:14|2.5186
08:25:14|2.5178
08:25:16|2.5173
08:25:17|2.5168
08:25:17|2.5168
08:25:19|2.5168
08:25:20|2.5166
08:25:21|2.5153
08:25:23|2.5167
08:25:24|2.518
08:25:25|2.518
08:25:25|2.5178
08:25:28|2.5183
08:25:30|2.5183
08:25:30|2.5194
08:25:31|2.5194
08:25:32|2.5193
08:25:33|2.5205
08:25:34|2.5205
08:25:35|2.5196
08:25:37|2.5196
08:25:38|2.5196
08:25:39|2.5183
08:25:40|2.5182
08:25:41|2.5182
08:25:42|2.5173
08:25:43|2.5176
08:25:44|2.5176
08:25:45|2.5176
08:25:46|2.5176
08:25:47|2.5147
08:25:48|2.5147
08:25:49|2.5159
08:25:50|2.5152
08:25:52|2.5127
08:25:52|2.5129
08:25:53|2.5131
08:25:54|2.5147
08:25:55|2.5147
08:25:57|2.5147
08:25:58|2.5147
08:25:59|2.5147
08:26:00|2.5166
08:26:01|2.5166
08:26:02|2.5149
08:26:03|2.5149
08:26:04|2.516
08:26:05|2.516
08:26:06|2.516
08:26:07|2.516
08:26:08|2.516
08:26:09|2.516
08:26:10|2.5127
08:26:11|2.5127
08:26:12|2.5128
08:26:13|2.5135
08:26:14|2.5135
08:26:15|2.5135
08:26:16|2.5135
08:26:17|2.5135
08:26:18|2.5129
08:26:19|2.5129
08:26:20|2.5119
08:26:21|2.5119
08:26:22|2.5119
08:26:24|2.5119
08:26:24|2.5119
08:26:26|2.5128
08:26:27|2.5128
08:26:28|2.5128
08:26:29|2.5137
08:26:30|2.5137
08:26:30|2.5137
08:26:32|2.5137
08:26:34|2.5137
08:26:35|2.5137
08:26:35|2.5137
08:26:37|2.5137
08:26:37|2.51
08:26:38|2.51
08:26:40|2.5127
08:26:41|2.5125
08:26:42|2.5123
08:26:42|2.5123
08:26:43|2.5123
08:26:44|2.5123
08:26:46|2.5115
08:26:46|2.5094
08:26:48|2.5094
08:26:48|2.5128
08:26:50|2.5128
08:26:51|2.5128
08:26:51|2.5128
08:26:54|2.5123
08:26:54|2.5123
08:26:55|2.5123
08:26:56|2.5123
08:26:57|2.5123
08:26:58|2.5123
08:26:59|2.5123
08:27:00|2.5123
08:27:01|2.5123
08:27:02|2.5123
08:27:03|2.5123
08:27:04|2.5106
08:27:05|2.5106
08:27:06|2.5106
08:27:07|2.5106
08:27:08|2.5106
08:27:10|2.5128
08:27:10|2.5128
08:27:11|2.5123
08:27:12|2.5123
08:27:13|2.5123
08:27:14|2.5121
08:27:15|2.5121
08:27:16|2.5121
08:27:17|2.5094
08:27:19|2.5094
08:27:19|2.5094
08:27:20|2.5094
08:27:21|2.5094
08:27:22|2.5094
08:27:24|2.5094
08:27:25|2.5141
08:27:27|2.5141
08:27:29|2.5145
08:27:30|2.5153
08:27:31|2.5153
08:27:32|2.5153
08:27:33|2.5153
08:27:34|2.5153
08:27:35|2.5153
08:27:36|2.5154
08:27:37|2.5167
08:27:38|2.5167
08:27:39|2.5167
08:27:40|2.5167
08:27:41|2.5177
08:27:42|2.5177
08:27:43|2.5177
08:27:44|2.5177
08:27:45|2.5177
08:27:46|2.5171
08:27:47|2.5171
08:27:48|2.5171
08:27:49|2.5171
08:27:49|2.5162
08:27:51|2.5162
08:27:51|2.5177
08:27:52|2.5169
08:27:54|2.5177
08:27:54|2.5178
08:27:56|2.5177
08:27:57|2.519
08:27:58|2.519
08:27:59|2.5197
08:28:00|2.5182
08:28:00|2.5177
08:28:02|2.5174
08:28:03|2.5174
08:28:03|2.5175
08:28:04|2.5175
08:28:05|2.5175
08:28:07|2.5175
08:28:08|2.5175
08:28:09|2.5175
08:28:10|2.5174
08:28:11|2.5174
08:28:13|2.5174
08:28:13|2.5174
08:28:15|2.5168
08:28:15|2.5168
08:28:16|2.5168
08:28:17|2.5168
08:28:18|2.5168
08:28:20|2.5168
08:28:20|2.5165
08:28:21|2.5165
08:28:23|2.5153
08:28:23|2.5153
08:28:26|2.5163
08:28:27|2.5163
08:28:28|2.5163
08:28:29|2.5163
08:28:30|2.5164
08:28:31|2.5164
08:28:33|2.5121
08:28:34|2.5121
08:28:35|2.5121
08:28:36|2.5108
08:28:36|2.5108
08:28:37|2.5099
08:28:39|2.5099
08:28:40|2.509
08:28:41|2.509
08:28:42|2.5078
08:28:43|2.509
08:28:44|2.5101
08:28:45|2.5101
08:28:46|2.5073
08:28:47|2.5073
08:28:47|2.5073
08:28:49|2.5047
08:28:50|2.5076
08:28:51|2.5076
08:28:52|2.5054
08:28:53|2.5054
08:28:54|2.507
08:28:55|2.507
08:28:56|2.507
08:28:56|2.507
08:28:57|2.507
08:28:58|2.5067
08:29:00|2.5067
08:29:01|2.5069
08:29:02|2.5069
08:29:03|2.5069
08:29:04|2.5058
08:29:05|2.5058
08:29:05|2.5067
08:29:07|2.5046
08:29:07|2.5046
08:29:09|2.5046
08:29:10|2.5025
08:29:11|2.5055
08:29:13|2.5055
08:29:13|2.506
08:29:14|2.506
08:29:15|2.5063
08:29:17|2.5063
08:29:17|2.5063
08:29:18|2.5063
08:29:19|2.5063
08:29:20|2.5043
08:29:21|2.5045
08:29:22|2.5027
08:29:23|2.5027
08:29:24|2.5027
08:29:27|2.5027
08:29:28|2.504
08:29:30|2.504
08:29:32|2.504
08:29:32|2.504
08:29:34|2.504
08:29:35|2.5063
08:29:36|2.5063
08:29:37|2.5063
08:29:38|2.5063
08:29:39|2.5063
08:29:40|2.5063
08:29:41|2.5063
08:29:42|2.505
08:29:43|2.505
08:29:44|2.505
08:29:45|2.5076
08:29:47|2.5076
08:29:48|2.5054
08:29:48|2.5078
08:29:49|2.5078
08:29:50|2.5078
08:29:51|2.5078
08:29:52|2.5058
08:29:54|2.5058
08:29:54|2.5077
08:29:55|2.5077
08:29:56|2.5077
08:29:58|2.5063
08:29:59|2.5063
08:30:00|2.5072
08:30:00|2.5072
08:30:01|2.5046
08:30:03|2.5022
08:30:04|2.5026
08:30:05|2.5052
08:30:06|2.5052
08:30:07|2.5052
08:30:08|2.5035
08:30:09|2.5021
08:30:09|2.5021
08:30:11|2.5028
08:30:11|2.5028
08:30:13|2.5028
08:30:14|2.5028
08:30:14|2.5031
08:30:16|2.5029
08:30:17|2.5029
08:30:18|2.5052
08:30:19|2.5052
08:30:20|2.5052
08:30:21|2.5014
08:30:21|2.5003
08:30:22|2.5025
08:30:24|2.5025
08:30:25|2.5003
08:30:27|2.498
08:30:29|2.5005
08:30:31|2.502
08:30:31|2.499
08:30:33|2.499
08:30:33|2.5002
08:30:34|2.5002
08:30:36|2.5002
08:30:37|2.5024
08:30:38|2.5024
08:30:39|2.5024
08:30:40|2.5033
08:30:41|2.5033
08:30:43|2.5034
08:30:44|2.5034
08:30:46|2.5034
08:30:46|2.5034
08:30:49|2.5033
08:30:50|2.5043
08:30:51|2.5059
08:30:52|2.5059
08:30:53|2.506
08:30:54|2.506
08:30:55|2.506
08:30:56|2.506
08:30:57|2.506
08:30:58|2.506
08:30:59|2.506
08:31:00|2.5069
08:31:01|2.5069
08:31:02|2.5069
08:31:03|2.5069
08:31:04|2.5069
08:31:05|2.5076
08:31:06|2.5112
08:31:07|2.5128
08:31:08|2.5135
08:31:09|2.5129
08:31:10|2.5129
08:31:11|2.5142
08:31:12|2.5142
08:31:13|2.5117
08:31:14|2.5117
08:31:15|2.5134
08:31:16|2.5134
08:31:17|2.5134
08:31:18|2.5134
08:31:19|2.5137
08:31:20|2.5136
08:31:21|2.5163
08:31:23|2.5163
08:31:24|2.5163
08:31:25|2.5163
08:31:26|2.5163
08:31:26|2.5173
08:31:29|2.5173
08:31:30|2.5156
08:31:32|2.5176
08:31:32|2.5172
08:31:33|2.5172
08:31:34|2.5176
08:31:36|2.5176
08:31:37|2.5162
08:31:38|2.5155
08:31:39|2.515
08:31:40|2.515
08:31:41|2.515
08:31:42|2.515
08:31:43|2.515
08:31:44|2.5158
08:31:45|2.5149
08:31:46|2.5149
08:31:47|2.5149
08:31:48|2.514
08:31:49|2.514
08:31:50|2.514
08:31:51|2.514
08:31:52|2.5152
08:31:53|2.5152
08:31:54|2.5141
08:31:55|2.5143
08:31:56|2.5143
08:31:57|2.5143
08:31:58|2.5143
08:31:59|2.5143
08:32:00|2.5131
08:32:01|2.5131
08:32:02|2.5123
08:32:03|2.5123
08:32:04|2.5123
08:32:05|2.5124
08:32:06|2.5124
08:32:07|2.5124
08:32:08|2.5124
08:32:09|2.5124
08:32:10|2.5124
08:32:11|2.5124
08:32:12|2.5163
08:32:13|2.514
08:32:14|2.514
08:32:15|2.5143
08:32:16|2.5143
08:32:17|2.5143
08:32:18|2.5139
08:32:19|2.5139
08:32:20|2.5139
08:32:21|2.5139
08:32:22|2.5139
08:32:23|2.5131
08:32:24|2.5131
08:32:25|2.5131
08:32:26|2.5131
08:32:27|2.5131
08:32:28|2.5131
08:32:30|2.5131
08:32:32|2.5131
08:32:34|2.515
08:32:34|2.5139
08:32:35|2.5139
08:32:38|2.5139
08:32:38|2.5139
08:32:39|2.5139
08:32:40|2.5132
08:32:41|2.5135
08:32:42|2.5135
08:32:43|2.5166
08:32:44|2.5166
08:32:45|2.5162
08:32:46|2.5162
08:32:47|2.5162
08:32:48|2.5162
08:32:49|2.5162
08:32:50|2.5162
08:32:51|2.5162
08:32:52|2.5162
08:32:53|2.5157
08:32:54|2.5157
08:32:55|2.5157
08:32:56|2.5157
08:32:57|2.5157
08:32:58|2.5157
08:32:59|2.5157
08:33:00|2.5157
08:33:01|2.5157
08:33:02|2.5142
08:33:03|2.5149
08:33:04|2.515
08:33:05|2.5135
08:33:06|2.5135
08:33:07|2.5135
08:33:09|2.5134
08:33:10|2.5136
08:33:11|2.5136
08:33:12|2.513
08:33:14|2.5165
08:33:14|2.5165
08:33:15|2.5165
08:33:17|2.5165
08:33:17|2.5165
08:33:18|2.5165
08:33:19|2.5164
08:33:21|2.5164
08:33:22|2.5175
08:33:23|2.5172
08:33:24|2.5172
08:33:25|2.5172
08:33:26|2.5172
08:33:27|2.5172
08:33:27|2.5172
08:33:29|2.5172
08:33:31|2.5176
08:33:33|2.5142
08:33:34|2.5154
08:33:36|2.5164
08:33:37|2.5174
08:33:39|2.5179
08:33:40|2.5173
08:33:40|2.5197
08:33:42|2.519
08:33:43|2.52
08:33:43|2.52
08:33:44|2.5198
08:33:46|2.5198
08:33:46|2.5198
08:33:48|2.5184
08:33:49|2.5184
08:33:49|2.5184
08:33:50|2.5184
08:33:51|2.5184
08:33:53|2.5196
08:33:53|2.5185
08:33:55|2.5185
08:33:56|2.5178
08:33:56|2.5178
08:33:58|2.5178
08:33:58|2.5174
08:34:00|2.5174
08:34:00|2.5174
08:34:01|2.5174
08:34:02|2.5174
08:34:03|2.5174
08:34:04|2.5174
08:34:06|2.5174
08:34:08|2.5174
08:34:08|2.5157
08:34:09|2.5172
08:34:10|2.5172
08:34:11|2.5162
08:34:12|2.5162
08:34:13|2.5187
08:34:14|2.5157
08:34:15|2.5162
08:34:16|2.5162
08:34:17|2.5165
08:34:18|2.5154
08:34:19|2.5154
08:34:20|2.5154
08:34:21|2.5154
08:34:22|2.5154
08:34:23|2.5154
08:34:24|2.5154
08:34:25|2.5154
08:34:26|2.5154
08:34:27|2.5154
08:34:28|2.5154
08:34:29|2.5154
08:34:31|2.5154
08:34:33|2.5154
08:34:34|2.5154
08:34:35|2.5154
08:34:36|2.5154
08:34:36|2.5154
08:34:38|2.5154
08:34:39|2.5142
08:34:40|2.5142
08:34:41|2.5142
08:34:42|2.5142
08:34:43|2.5123
08:34:44|2.5123
08:34:45|2.5123
08:34:46|2.513
08:34:46|2.513
08:34:48|2.513
08:34:50|2.513
08:34:51|2.516
08:34:52|2.5168
08:34:52|2.5168
08:34:54|2.5167
08:34:54|2.5167
08:34:57|2.5169
08:34:57|2.5169
08:34:58|2.5165
08:34:59|2.5165
08:35:00|2.5165
08:35:01|2.5165
08:35:02|2.5147
08:35:03|2.5154
08:35:04|2.5154
08:35:05|2.5149
08:35:06|2.5139
08:35:07|2.5122
08:35:08|2.5122
08:35:10|2.5122
08:35:10|2.5122
08:35:11|2.5119
08:35:12|2.5119
08:35:13|2.5119
08:35:14|2.5093
08:35:15|2.5093
08:35:16|2.5093
08:35:17|2.5093
08:35:18|2.5086
08:35:19|2.5086
08:35:20|2.5075
08:35:21|2.5075
08:35:22|2.5075
08:35:23|2.505
08:35:24|2.5074
08:35:25|2.5074
08:35:26|2.5075
08:35:27|2.5075
08:35:28|2.5075
08:35:29|2.5075
08:35:30|2.5072
08:35:32|2.508
08:35:34|2.5094
08:35:35|2.5109
08:35:37|2.5109
08:35:37|2.5084
08:35:39|2.5084
08:35:39|2.5084
08:35:41|2.5069
08:35:42|2.5069
08:35:43|2.5073
08:35:44|2.5073
08:35:45|2.5073
08:35:46|2.5055
08:35:46|2.5055
08:35:48|2.5055
08:35:49|2.5055
08:35:51|2.5058
08:35:51|2.505
08:35:53|2.505
08:35:54|2.505
08:35:54|2.5051
08:35:55|2.5051
08:35:57|2.5051
08:35:58|2.5051
08:35:59|2.5023
08:36:00|2.5045
08:36:01|2.502
08:36:01|2.502
08:36:02|2.5005
08:36:04|2.5017
08:36:05|2.4971
08:36:05|2.4962
08:36:07|2.496
08:36:07|2.4958
08:36:09|2.4985
08:36:10|2.497
08:36:11|2.4986
08:36:11|2.4982
08:36:13|2.4982
08:36:13|2.4958
08:36:14|2.4974
08:36:16|2.4988
08:36:17|2.4988
08:36:18|2.4988
08:36:19|2.4976
08:36:20|2.4959
08:36:20|2.4938
08:36:21|2.4916
08:36:23|2.4869
08:36:24|2.4895
08:36:24|2.4891
08:36:26|2.4883
08:36:26|2.4874
08:36:27|2.4883
08:36:28|2.4901
08:36:29|2.4913
08:36:30|2.4884
08:36:31|2.4852
08:36:34|2.4849
08:36:34|2.4856
08:36:36|2.4868
08:36:37|2.4848
08:36:39|2.48
08:36:41|2.4761
08:36:41|2.4762
08:36:43|2.4759
08:36:44|2.4751
08:36:44|2.4734
08:36:45|2.4776
08:36:47|2.4792
08:36:47|2.4808
08:36:48|2.4838
08:36:50|2.4868
08:36:51|2.4833
08:36:51|2.4853
08:36:52|2.4885
08:36:54|2.4877
08:36:55|2.485
08:36:56|2.485
08:36:57|2.4865
08:36:58|2.484
08:36:58|2.4862
08:37:00|2.4879
08:37:01|2.4879
08:37:02|2.4859
08:37:03|2.4859
08:37:04|2.4886
08:37:05|2.4887
08:37:06|2.4873
08:37:07|2.4855
08:37:08|2.4905
08:37:09|2.4905
08:37:09|2.4851
08:37:11|2.4851
08:37:12|2.4851
08:37:13|2.4851
08:37:14|2.4851
08:37:15|2.4829
08:37:16|2.4829
08:37:16|2.4842
08:37:17|2.4832
08:37:19|2.4839
08:37:20|2.4839
08:37:20|2.4836
08:37:22|2.4804
08:37:23|2.4805
08:37:24|2.483
08:37:25|2.4808
08:37:26|2.4826
08:37:27|2.4824
08:37:28|2.4796
08:37:28|2.4794
08:37:29|2.4835
08:37:31|2.4835
08:37:32|2.4834
08:37:32|2.4834
08:37:35|2.4803
08:37:35|2.4808
08:37:37|2.4832
08:37:39|2.4855
08:37:39|2.4855
08:37:40|2.4856
08:37:42|2.4856
08:37:43|2.4856
08:37:44|2.487
08:37:45|2.4856
08:37:46|2.4856
08:37:47|2.4878
08:37:48|2.4881
08:37:49|2.4881
08:37:50|2.4881
08:37:51|2.4894
08:37:53|2.4894
08:37:53|2.4894
08:37:54|2.4885
08:37:55|2.4887
08:37:56|2.4855
08:37:58|2.4847
08:37:59|2.4847
08:38:00|2.4843
08:38:01|2.4843
08:38:02|2.4829
08:38:03|2.4845
08:38:04|2.4844
08:38:05|2.4844
08:38:06|2.4844
08:38:07|2.4844
08:38:08|2.4844
08:38:09|2.4844
08:38:10|2.4845
08:38:11|2.4845
08:38:12|2.4845
08:38:13|2.4851
08:38:14|2.4863
08:38:15|2.4865
08:38:16|2.489
08:38:17|2.4888
08:38:18|2.4891
08:38:19|2.4894
08:38:20|2.4928
08:38:23|2.4918
08:38:23|2.4913
08:38:24|2.493
08:38:25|2.493
08:38:26|2.493
08:38:28|2.4935
08:38:28|2.4914
08:38:29|2.4914
08:38:31|2.4914
08:38:31|2.4914
08:38:32|2.4899
08:38:34|2.4911
08:38:34|2.4892
08:38:37|2.4923
08:38:38|2.4923
08:38:39|2.4923
08:38:39|2.4923
08:38:41|2.4922
08:38:41|2.4922
08:38:43|2.4909
08:38:43|2.4913
08:38:45|2.4924
08:38:46|2.4924
08:38:47|2.4924
08:38:48|2.4906
08:38:49|2.4906
08:38:50|2.4906
08:38:51|2.4914
08:38:52|2.4914
08:38:53|2.4922
08:38:54|2.4922
08:38:55|2.4922
08:38:56|2.4896
08:38:57|2.4896
08:38:58|2.4889
08:38:59|2.4889
08:39:00|2.4889
08:39:01|2.4889
08:39:02|2.4907
08:39:03|2.4907
08:39:04|2.4907
08:39:05|2.4907
08:39:06|2.4907
08:39:07|2.492
08:39:08|2.492
08:39:09|2.4927
08:39:10|2.4929
08:39:11|2.4922
08:39:12|2.4915
08:39:13|2.4915
08:39:14|2.493
08:39:15|2.493
08:39:16|2.493
08:39:17|2.491
08:39:18|2.491
08:39:19|2.491
08:39:20|2.4909
08:39:21|2.4909
08:39:22|2.4909
08:39:23|2.4909
08:39:24|2.4925
08:39:25|2.4925
08:39:26|2.4925
08:39:27|2.493
08:39:28|2.493
08:39:29|2.493
08:39:30|2.493
08:39:31|2.4919
08:39:33|2.4919
08:39:34|2.4919
08:39:35|2.4919
08:39:36|2.4938
08:39:37|2.4938
08:39:39|2.4938
08:39:40|2.4938
08:39:42|2.4938
08:39:43|2.4938
08:39:44|2.4934
08:39:45|2.4934
08:39:45|2.4934
08:39:46|2.4934
08:39:48|2.4947
08:39:48|2.4938
08:39:50|2.4949
08:39:51|2.4949
08:39:52|2.495
08:39:53|2.4952
08:39:54|2.4948
08:39:54|2.4944
08:39:55|2.4944
08:39:58|2.4944
08:39:58|2.4943
08:40:00|2.4933
08:40:01|2.4926
08:40:02|2.4926
08:40:03|2.4936
08:40:04|2.493
08:40:05|2.4914
08:40:06|2.4914
08:40:07|2.4914
08:40:08|2.4914
08:40:09|2.4935
08:40:10|2.4935
08:40:11|2.4935
08:40:12|2.4928
08:40:13|2.4928
08:40:14|2.4928
08:40:15|2.4939
08:40:16|2.4968
08:40:17|2.4968
08:40:18|2.4956
08:40:19|2.4956
08:40:20|2.4957
08:40:21|2.4963
08:40:22|2.4962
08:40:23|2.4962
08:40:24|2.4962
08:40:25|2.4947
08:40:26|2.4947
08:40:27|2.4935
08:40:28|2.4935
08:40:29|2.4935
08:40:30|2.4935
08:40:31|2.494
08:40:32|2.494
08:40:33|2.494
08:40:34|2.494
08:40:35|2.494
08:40:36|2.4949
08:40:38|2.4959
08:40:40|2.4954
08:40:40|2.4954
08:40:42|2.4964
08:40:43|2.4964
08:40:43|2.4964
08:40:45|2.4963
08:40:45|2.4963
08:40:46|2.4959
08:40:48|2.4942
08:40:49|2.4942
08:40:50|2.4942
08:40:51|2.4942
08:40:51|2.4942
08:40:52|2.4944
08:40:53|2.4944
08:40:55|2.495
08:40:56|2.4921
08:40:56|2.4921
08:40:57|2.4932
08:40:58|2.4941
08:41:00|2.4946
08:41:01|2.4946
08:41:02|2.4946
08:41:02|2.4934
08:41:04|2.4934
08:41:05|2.4934
08:41:05|2.4934
08:41:06|2.4934
08:41:08|2.4924
08:41:08|2.4916
08:41:10|2.49
08:41:10|2.4914
08:41:11|2.492
08:41:12|2.492
08:41:14|2.4942
08:41:14|2.4942
08:41:16|2.4935
08:41:16|2.4935
08:41:17|2.4946
08:41:18|2.4935
08:41:19|2.4935
08:41:20|2.4935
08:41:21|2.4935
08:41:23|2.4935
08:41:24|2.4935
08:41:24|2.4935
08:41:25|2.4935
08:41:26|2.4958
08:41:27|2.4958
08:41:28|2.4964
08:41:29|2.4951
08:41:30|2.4951
08:41:31|2.4951
08:41:32|2.4972
08:41:34|2.4977
08:41:36|2.4977
08:41:36|2.4977
08:41:37|2.4977
08:41:39|2.4988
08:41:41|2.4982
08:41:42|2.4982
08:41:42|2.4979
08:41:44|2.4979
08:41:45|2.4987
08:41:46|2.4987
08:41:47|2.4987
08:41:48|2.4987
08:41:49|2.4987
08:41:50|2.4987
08:41:50|2.4972
08:41:51|2.498
08:41:53|2.498
08:41:54|2.498
08:41:55|2.498
08:41:56|2.4987
08:41:57|2.4987
08:41:58|2.499
08:41:59|2.4993
08:41:59|2.499
08:42:01|2.4989
08:42:02|2.4981
08:42:02|2.4981
08:42:04|2.4993
08:42:05|2.4993
08:42:06|2.4996
08:42:07|2.4994
08:42:07|2.499
08:42:09|2.499
08:42:10|2.4994
08:42:10|2.4984
08:42:11|2.4984
08:42:13|2.4995
08:42:15|2.4995
08:42:15|2.4987
08:42:16|2.4983
08:42:17|2.4983
08:42:18|2.4983
08:42:19|2.4983
08:42:20|2.4983
08:42:22|2.4983
08:42:22|2.5011
08:42:24|2.5011
08:42:24|2.5004
08:42:26|2.5018
08:42:27|2.5015
08:42:28|2.5015
08:42:29|2.4999
08:42:29|2.4996
08:42:31|2.4996
08:42:31|2.5
08:42:32|2.5
08:42:34|2.5
08:42:35|2.5008
08:42:35|2.5008
08:42:37|2.5008
08:42:37|2.5008
08:42:40|2.5008
08:42:41|2.5025
08:42:43|2.5025
08:42:44|2.5025
08:42:45|2.5025
08:42:45|2.5025
08:42:47|2.5025
08:42:48|2.5025
08:42:49|2.5026
08:42:50|2.5026
08:42:51|2.5017
08:42:52|2.5017
08:42:53|2.5041
08:42:54|2.5022
08:42:55|2.5022
08:42:56|2.5022
08:42:57|2.5022
08:42:58|2.502
08:42:59|2.5038
08:43:00|2.5038
08:43:01|2.5038
08:43:02|2.5038
08:43:03|2.5038
08:43:04|2.5038
08:43:05|2.5038
08:43:06|2.5038
08:43:07|2.5034
08:43:08|2.5034
08:43:09|2.5034
08:43:10|2.5031
08:43:11|2.5031
08:43:12|2.5037
08:43:13|2.5029
08:43:14|2.5029
08:43:15|2.5033
08:43:16|2.5033
08:43:17|2.5034
08:43:18|2.5043
08:43:19|2.5043
08:43:20|2.5043
08:43:21|2.5031
08:43:22|2.5031
08:43:23|2.5031
08:43:24|2.5031
08:43:25|2.5031
08:43:26|2.5031
08:43:27|2.5031
08:43:28|2.5071
08:43:29|2.5053
08:43:30|2.5071
08:43:31|2.5071
08:43:32|2.5081
08:43:33|2.5089
08:43:34|2.508
08:43:35|2.508
08:43:36|2.508
08:43:37|2.5072
08:43:38|2.5072
08:43:39|2.5083
08:43:41|2.5088
08:43:43|2.5089
08:43:45|2.507
08:43:45|2.5082
08:43:46|2.508
08:43:48|2.5081
08:43:50|2.51
08:43:51|2.509
08:43:51|2.5094
08:43:52|2.5095
08:43:53|2.5095
08:43:54|2.5089
08:43:55|2.5089
08:43:57|2.5089
08:43:57|2.5089
08:43:58|2.5089
08:43:59|2.5101
08:44:01|2.5101
08:44:01|2.5098
08:44:02|2.5098
08:44:03|2.5077
08:44:04|2.5076
08:44:05|2.5076
08:44:06|2.5076
08:44:07|2.5076
08:44:08|2.5076
08:44:09|2.5076
08:44:10|2.5076
08:44:11|2.5076
08:44:12|2.5069
08:44:14|2.5084
08:44:15|2.5099
08:44:16|2.5114
08:44:17|2.5114
08:44:18|2.5114
08:44:19|2.5104
08:44:20|2.5109
08:44:21|2.5109
08:44:22|2.5109
08:44:23|2.5109
08:44:24|2.5115
08:44:25|2.5115
08:44:26|2.5115
08:44:27|2.5115
08:44:28|2.5115
08:44:29|2.5115
08:44:30|2.5115
08:44:31|2.5115
08:44:32|2.5102
08:44:33|2.5102
08:44:34|2.5057
08:44:35|2.5057
08:44:36|2.5096
08:44:37|2.5088
08:44:38|2.5088
08:44:39|2.5088
08:44:40|2.5088
08:44:42|2.5088
08:44:44|2.5076
08:44:46|2.5072
08:44:46|2.5073
08:44:48|2.5073
08:44:48|2.5073
08:44:49|2.5073
08:44:50|2.5073
08:44:51|2.5073
08:44:53|2.5073
08:44:53|2.5077
08:44:54|2.5077
08:44:55|2.5077
08:44:56|2.5055
08:44:57|2.5044
08:44:58|2.5044
08:44:59|2.5057
08:45:00|2.5057
08:45:02|2.5057
08:45:02|2.5057
08:45:04|2.5048
08:45:05|2.5042
08:45:05|2.5042
08:45:06|2.5055
08:45:07|2.5055
08:45:08|2.5055
08:45:09|2.5055
08:45:10|2.5055
08:45:11|2.5055
08:45:13|2.5033
08:45:15|2.5024
08:45:16|2.5024
08:45:17|2.5043
08:45:18|2.5047
08:45:19|2.5047
08:45:20|2.5047
08:45:21|2.5047
08:45:22|2.5047
08:45:24|2.5047
08:45:24|2.5047
08:45:26|2.5047
08:45:27|2.5047
08:45:28|2.5037
08:45:28|2.5038
08:45:30|2.5038
08:45:31|2.5047
08:45:31|2.505
08:45:33|2.5035
08:45:34|2.5056
08:45:35|2.5056
08:45:36|2.5025
08:45:36|2.5025
08:45:38|2.5056
08:45:38|2.5039
08:45:39|2.5039
08:45:40|2.504
08:45:42|2.504
08:45:44|2.5039
08:45:46|2.5039
08:45:46|2.5039
08:45:47|2.5039
08:45:49|2.5039
08:45:49|2.5049
08:45:51|2.502
08:45:52|2.502
08:45:53|2.5008
08:45:54|2.5008
08:45:55|2.5008
08:45:56|2.5033
08:45:57|2.5033
08:45:58|2.5033
08:46:00|2.5031
08:46:00|2.5023
08:46:01|2.5023
08:46:02|2.5007
08:46:03|2.4998
08:46:04|2.5021
08:46:06|2.5006
08:46:07|2.502
08:46:08|2.4995
08:46:09|2.5006
08:46:10|2.4995
08:46:11|2.4995
08:46:12|2.4995
08:46:13|2.4995
08:46:14|2.5001
08:46:15|2.5001
08:46:16|2.498
08:46:17|2.498
08:46:18|2.498
08:46:19|2.4992
08:46:20|2.4996
08:46:21|2.5001
08:46:22|2.5001
08:46:23|2.5001
08:46:24|2.495
08:46:25|2.4974
08:46:26|2.4994
08:46:27|2.499
08:46:28|2.499
08:46:29|2.499
08:46:30|2.499
08:46:31|2.4992
08:46:32|2.4995
08:46:33|2.4995
08:46:34|2.4996
08:46:35|2.4994
08:46:36|2.4995
08:46:37|2.4995
08:46:38|2.5037
08:46:39|2.5034
08:46:40|2.5034
08:46:41|2.5034
08:46:42|2.5014
08:46:44|2.5014
08:46:45|2.5
08:46:46|2.4993
08:46:48|2.4993
08:46:50|2.4988
08:46:50|2.4988
08:46:51|2.4988
08:46:53|2.4993
08:46:54|2.4993
08:46:55|2.5014
08:46:56|2.5014
08:46:57|2.5014
08:46:58|2.5014
08:46:59|2.5014
08:47:00|2.4981
08:47:01|2.4981
08:47:02|2.4981
08:47:03|2.4981
08:47:04|2.4981
08:47:05|2.4981
08:47:06|2.4981
08:47:07|2.496
08:47:08|2.4981
08:47:09|2.4988
08:47:10|2.5003
08:47:11|2.5004
08:47:12|2.5013
08:47:13|2.5013
08:47:14|2.5013
08:47:15|2.5013
08:47:16|2.5013
08:47:17|2.5018
08:47:18|2.5003
08:47:19|2.5003
08:47:20|2.5018
08:47:22|2.5008
08:47:23|2.5008
08:47:24|2.5008
08:47:24|2.5023
08:47:26|2.5023
08:47:27|2.5023
08:47:28|2.5023
08:47:29|2.5023
08:47:29|2.5023
08:47:31|2.5023
08:47:32|2.5032
08:47:32|2.508
08:47:34|2.5067
08:47:35|2.5075
08:47:35|2.5075
08:47:36|2.5057
08:47:38|2.5062
08:47:38|2.5065
08:47:40|2.5065
08:47:41|2.5067
08:47:42|2.5062
08:47:43|2.5091
08:47:45|2.5091
08:47:46|2.5091
08:47:48|2.5081
08:47:48|2.5081
08:47:49|2.5081
08:47:50|2.5081
08:47:51|2.5081
08:47:52|2.5081
08:47:53|2.508
08:47:54|2.5059
08:47:56|2.5059
08:47:57|2.5059
08:47:58|2.5074
08:47:59|2.5074
08:48:00|2.5074
08:48:01|2.5074
08:48:02|2.5074
08:48:03|2.5074
08:48:04|2.5074
08:48:05|2.5074
08:48:06|2.5074
08:48:07|2.5064
08:48:08|2.5064
08:48:09|2.5034
08:48:10|2.5034
08:48:11|2.5034
08:48:12|2.5049
08:48:13|2.5049
08:48:14|2.5043
08:48:15|2.5043
08:48:16|2.5043
08:48:17|2.5043
08:48:18|2.5043
08:48:19|2.5043
08:48:20|2.5033
08:48:21|2.5033
08:48:22|2.5033
08:48:23|2.5033
08:48:24|2.5033
08:48:25|2.5033
08:48:26|2.5033
08:48:27|2.5057
08:48:28|2.5057
08:48:29|2.5057
08:48:30|2.5057
08:48:31|2.5057
08:48:32|2.5057
08:48:33|2.5032
08:48:34|2.5032
08:48:35|2.5033
08:48:36|2.5033
08:48:37|2.5033
08:48:38|2.5033
08:48:39|2.5033
08:48:40|2.5033
08:48:41|2.5033
08:48:42|2.5033
08:48:43|2.5033
08:48:44|2.5039
08:48:46|2.5039
08:48:47|2.5032
08:48:48|2.5032
08:48:50|2.5032
08:48:52|2.5037
08:48:52|2.5037
08:48:53|2.505
08:48:55|2.5042
08:48:55|2.5042
08:48:56|2.5042
08:48:57|2.503
08:48:58|2.503
08:48:59|2.503
08:49:00|2.5023
08:49:02|2.5023
08:49:02|2.5012
08:49:04|2.501
08:49:05|2.501
08:49:06|2.501
08:49:07|2.501
08:49:08|2.501
08:49:09|2.501
08:49:10|2.5009
08:49:11|2.5
08:49:12|2.5001
08:49:13|2.5001
08:49:14|2.5001
08:49:15|2.5001
08:49:16|2.5
08:49:17|2.5
08:49:18|2.5
08:49:19|2.5
08:49:20|2.5001
08:49:22|2.5007
08:49:22|2.5007
08:49:23|2.5008
08:49:24|2.5008
08:49:25|2.5008
08:49:26|2.5
08:49:27|2.5018
08:49:28|2.5018
08:49:29|2.5014
08:49:30|2.5029
08:49:31|2.5032
08:49:32|2.5032
08:49:33|2.5032
08:49:34|2.5032
08:49:35|2.5001
08:49:36|2.5008
08:49:37|2.5008
08:49:38|2.5008
08:49:39|2.5008
08:49:40|2.5008
08:49:41|2.5008
08:49:42|2.5008
08:49:43|2.5008
08:49:44|2.5013
08:49:46|2.5038
08:49:47|2.5038
08:49:49|2.5018
08:49:51|2.5018
08:49:51|2.5018
08:49:53|2.5018
08:49:54|2.501
08:49:54|2.501
08:49:56|2.501
08:49:57|2.501
08:49:57|2.501
08:49:58|2.501
08:49:59|2.5019
08:50:00|2.5004
08:50:02|2.5004
08:50:02|2.5004
08:50:04|2.5004
08:50:04|2.5004
08:50:05|2.5004
08:50:06|2.5013
08:50:07|2.5013
08:50:08|2.5013
08:50:09|2.4982
08:50:10|2.4982
08:50:12|2.4981
08:50:13|2.4986
08:50:14|2.4986
08:50:15|2.4986
08:50:15|2.4986
08:50:16|2.4981
08:50:17|2.4997
08:50:19|2.4997
08:50:19|2.4982
08:50:20|2.4967
08:50:21|2.4967
08:50:23|2.4985
08:50:24|2.4967
08:50:24|2.4968
08:50:25|2.4968
08:50:27|2.4995
08:50:27|2.4995
08:50:29|2.4992
08:50:29|2.4992
08:50:30|2.5008
08:50:32|2.5008
08:50:32|2.5008
08:50:33|2.5004
08:50:34|2.4996
08:50:35|2.4996
08:50:36|2.4996
08:50:37|2.4995
08:50:38|2.4995
08:50:39|2.4995
08:50:41|2.4995
08:50:41|2.4995
08:50:43|2.4995
08:50:43|2.4995
08:50:44|2.4995
08:50:45|2.4995
08:50:48|2.4969
08:50:50|2.4969
08:50:50|2.4995
08:50:52|2.4995
08:50:53|2.4991
08:50:55|2.4991
08:50:55|2.4991
08:50:57|2.4991
08:50:58|2.4989
08:50:58|2.4989
08:51:00|2.4989
08:51:00|2.4989
08:51:02|2.4989
08:51:02|2.4989
08:51:03|2.4989
08:51:05|2.4999
08:51:06|2.4999
08:51:07|2.4999
08:51:09|2.4999
08:51:09|2.4989
08:51:10|2.4989
08:51:12|2.4974
08:51:12|2.4974
08:51:13|2.4974
08:51:14|2.4974
08:51:15|2.4974
08:51:16|2.4974
08:51:17|2.4974
08:51:18|2.4974
08:51:19|2.4993
08:51:20|2.4993
08:51:21|2.4993
08:51:22|2.4993
08:51:23|2.4993
08:51:24|2.4993
08:51:25|2.4993
08:51:27|2.4993
08:51:27|2.4993
08:51:28|2.5
08:51:29|2.5
08:51:30|2.5
08:51:31|2.4998
08:51:32|2.5006
08:51:33|2.5006
08:51:34|2.5006
08:51:35|2.4981
08:51:36|2.4981
08:51:37|2.5005
08:51:38|2.5005
08:51:39|2.5005
08:51:40|2.5005
08:51:41|2.4997
08:51:42|2.4997
08:51:43|2.4997
08:51:44|2.5013
08:51:45|2.5013
08:51:46|2.5013
08:51:47|2.5013
08:51:49|2.5013
08:51:51|2.5013
08:51:52|2.5009
08:51:54|2.5009
08:51:55|2.5009
08:51:55|2.5009
08:51:57|2.5013
08:51:58|2.5013
08:51:59|2.5013
08:51:59|2.5013
08:52:01|2.5013
08:52:02|2.5023
08:52:03|2.5025
08:52:04|2.5037
08:52:04|2.5038
08:52:06|2.5045
08:52:06|2.5055
08:52:08|2.5051
08:52:09|2.5055
08:52:10|2.505
08:52:11|2.505
08:52:11|2.5055
08:52:13|2.5045
08:52:13|2.5045
08:52:15|2.5041
08:52:15|2.5041
08:52:17|2.5041
08:52:17|2.5033
08:52:18|2.5033
08:52:19|2.5033
08:52:20|2.5033
08:52:21|2.5033
08:52:23|2.5033
08:52:23|2.5033
08:52:24|2.5033
08:52:25|2.5033
08:52:26|2.5033
08:52:27|2.4998
08:52:28|2.4998
08:52:30|2.5005
08:52:31|2.5005
08:52:31|2.5022
08:52:32|2.5022
08:52:33|2.5005
08:52:34|2.5005
08:52:35|2.502
08:52:37|2.502
08:52:37|2.502
08:52:38|2.5005
08:52:39|2.5005
08:52:40|2.5005
08:52:41|2.5023
08:52:43|2.5028
08:52:43|2.5028
08:52:45|2.5013
08:52:46|2.5013
08:52:46|2.5013
08:52:47|2.5035
08:52:50|2.5041
08:52:51|2.5041
08:52:52|2.5041
08:52:53|2.5039
08:52:54|2.5039
08:52:55|2.5039
08:52:56|2.5039
08:52:57|2.5039
08:52:58|2.5039
08:52:59|2.5049
08:53:00|2.5049
08:53:02|2.5049
08:53:04|2.5066
08:53:05|2.5066
08:53:06|2.5067
08:53:06|2.5066
08:53:07|2.5054
08:53:09|2.5054
08:53:09|2.5054
08:53:11|2.5066
08:53:11|2.5054
08:53:13|2.5054
08:53:13|2.5054
08:53:15|2.5054
08:53:16|2.5054
08:53:17|2.5054
08:53:18|2.5054
08:53:19|2.5067
08:53:20|2.5055
08:53:21|2.505
08:53:22|2.505
08:53:23|2.505
08:53:24|2.5061
08:53:25|2.5061
08:53:26|2.5055
08:53:26|2.5055
08:53:27|2.5055
08:53:29|2.506
08:53:30|2.506
08:53:31|2.5067
08:53:32|2.5073
08:53:33|2.5087
08:53:34|2.5087
08:53:35|2.5083
08:53:36|2.5083
08:53:38|2.5084
08:53:39|2.5075
08:53:39|2.5073
08:53:41|2.5073
08:53:41|2.5073
08:53:42|2.5073
08:53:43|2.5073
08:53:44|2.5073
08:53:45|2.5073
08:53:46|2.5073
08:53:47|2.5083
08:53:48|2.5084
08:53:50|2.5091
08:53:52|2.5095
08:53:52|2.5099
08:53:53|2.5099
08:53:54|2.5099
08:53:55|2.5087
08:53:57|2.5087
08:53:58|2.5087
08:53:59|2.5087
08:54:00|2.5087
08:54:01|2.5087
08:54:02|2.5087
08:54:03|2.5098
08:54:04|2.5098
08:54:05|2.5092
08:54:06|2.5092
08:54:07|2.5092
08:54:08|2.5092
08:54:09|2.5098
08:54:10|2.5098
08:54:11|2.51
08:54:12|2.51
08:54:13|2.5102
08:54:14|2.5102
08:54:15|2.5102
08:54:16|2.5096
08:54:17|2.5096
08:54:18|2.5096
08:54:19|2.5096
08:54:20|2.5113
08:54:21|2.5113
08:54:22|2.5099
08:54:23|2.5107
08:54:24|2.5107
08:54:25|2.5096
08:54:26|2.5096
08:54:27|2.5094
08:54:28|2.5094
08:54:29|2.5094
08:54:30|2.5093
08:54:32|2.5066
08:54:33|2.5066
08:54:34|2.5089
08:54:35|2.5082
08:54:35|2.5095
08:54:37|2.5095
08:54:38|2.5091
08:54:38|2.5091
08:54:39|2.5091
08:54:41|2.509
08:54:41|2.509
08:54:43|2.509
08:54:45|2.509
08:54:45|2.5085
08:54:47|2.5085
08:54:47|2.5085
08:54:48|2.5085
08:54:50|2.5085
08:54:52|2.5085
08:54:53|2.5085
08:54:53|2.5059
08:54:54|2.5059
08:54:55|2.5059
08:54:56|2.5062
08:54:57|2.506
08:54:59|2.506
08:54:59|2.5072
08:55:00|2.5072
08:55:01|2.5072
08:55:02|2.5072
08:55:04|2.5054
08:55:05|2.5039
08:55:06|2.5055
08:55:07|2.5055
08:55:08|2.5052
08:55:09|2.5052
08:55:11|2.5061
08:55:11|2.5061
08:55:12|2.5052
08:55:13|2.5052
08:55:15|2.5052
08:55:15|2.5062
08:55:16|2.5062
08:55:17|2.5062
08:55:18|2.5068
08:55:19|2.5068
08:55:20|2.507
08:55:21|2.5069
08:55:22|2.5068
08:55:23|2.507
08:55:24|2.507
08:55:25|2.507
08:55:26|2.5052
08:55:27|2.5052
08:55:28|2.5052
08:55:29|2.5052
08:55:30|2.5052
08:55:31|2.5078
08:55:32|2.5078
08:55:33|2.5075
08:55:34|2.5078
08:55:35|2.5078
08:55:36|2.5078
08:55:37|2.5078
08:55:38|2.5047
08:55:39|2.5047
08:55:40|2.5047
08:55:41|2.5047
08:55:42|2.5047
08:55:43|2.5047
08:55:44|2.5058
08:55:46|2.5058
08:55:47|2.5058
08:55:48|2.5056
08:55:49|2.5056
08:55:50|2.5056
08:55:51|2.5056
08:55:53|2.5057
08:55:54|2.5057
08:55:55|2.5057
08:55:57|2.5039
08:55:58|2.5044
08:55:58|2.5044
08:55:59|2.5044
08:56:01|2.5044
08:56:02|2.5044
08:56:04|2.5058
08:56:04|2.5058
08:56:06|2.5058
08:56:07|2.5058
08:56:08|2.5056
08:56:10|2.5049
08:56:11|2.5049
08:56:12|2.5049
08:56:13|2.5049
08:56:14|2.5038
08:56:15|2.5038
08:56:16|2.5038
08:56:17|2.5051
08:56:18|2.5048
08:56:19|2.5048
08:56:20|2.5048
08:56:21|2.5048
08:56:22|2.5048
08:56:23|2.5048
08:56:23|2.5058
08:56:26|2.5063
08:56:27|2.5063
08:56:28|2.5063
08:56:28|2.5059
08:56:30|2.5088
08:56:31|2.5089
08:56:32|2.5089
08:56:33|2.5087
08:56:34|2.5088
08:56:35|2.5088
08:56:36|2.5088
08:56:37|2.5088
08:56:38|2.5088
08:56:39|2.5086
08:56:40|2.5076
08:56:41|2.5074
08:56:42|2.5074
08:56:43|2.5074
08:56:44|2.5074
08:56:45|2.5074
08:56:46|2.5091
08:56:47|2.5091
08:56:48|2.5091
08:56:49|2.5091
08:56:50|2.5091
08:56:51|2.5109
08:56:52|2.5094
08:56:54|2.5112
08:56:55|2.5112
08:56:56|2.5112
08:56:57|2.5112
08:56:59|2.5104
08:57:00|2.5104
08:57:02|2.5113
08:57:02|2.5112
08:57:03|2.5112
08:57:04|2.5115
08:57:05|2.5116
08:57:06|2.5118
08:57:07|2.5118
08:57:08|2.5118
08:57:09|2.5118
08:57:10|2.5121
08:57:11|2.5121
08:57:12|2.5119
08:57:13|2.5119
08:57:14|2.5115
08:57:15|2.5115
08:57:16|2.5115
08:57:17|2.5118
08:57:19|2.5118
08:57:19|2.5118
08:57:20|2.5118
08:57:21|2.5118
08:57:22|2.5118
08:57:23|2.5118
08:57:24|2.5108
08:57:25|2.5108
08:57:26|2.5108
08:57:27|2.5108
08:57:28|2.5092
08:57:29|2.5077
08:57:31|2.5084
08:57:31|2.5067
08:57:32|2.5067
08:57:33|2.5067
08:57:35|2.5067
08:57:36|2.5067
08:57:36|2.5068
08:57:37|2.5068
08:57:38|2.5068
08:57:40|2.5068
08:57:40|2.5068
08:57:42|2.5068
08:57:42|2.5063
08:57:43|2.5055
08:57:44|2.5059
08:57:46|2.5053
08:57:46|2.5053
08:57:47|2.5058
08:57:48|2.5039
08:57:49|2.5038
08:57:50|2.5048
08:57:51|2.5064
08:57:52|2.5068
08:57:55|2.5068
08:57:56|2.5068
08:57:58|2.5059
08:57:59|2.5059
08:58:00|2.5059
08:58:01|2.5059
08:58:02|2.5075
08:58:03|2.51
08:58:05|2.51
08:58:06|2.5101
08:58:07|2.5087
08:58:07|2.5087
08:58:10|2.5087
08:58:10|2.5093
08:58:11|2.5093
08:58:13|2.5093
08:58:13|2.5093
08:58:14|2.5093
08:58:15|2.512
08:58:16|2.512
08:58:17|2.512
08:58:18|2.512
08:58:19|2.512
08:58:20|2.5104
08:58:21|2.5117
08:58:22|2.5117
08:58:23|2.5119
08:58:24|2.5123
08:58:26|2.5123
08:58:26|2.5123
08:58:28|2.5123
08:58:28|2.5123
08:58:29|2.5123
08:58:30|2.5098
08:58:31|2.5098
08:58:32|2.5104
08:58:33|2.5104
08:58:34|2.5085
08:58:35|2.5085
08:58:36|2.5063
08:58:37|2.5063
08:58:38|2.5059
08:58:39|2.5059
08:58:40|2.5037
08:58:41|2.5034
08:58:42|2.5032
08:58:43|2.5034
08:58:44|2.5022
08:58:45|2.4995
08:58:46|2.4999
08:58:47|2.5003
08:58:48|2.5003
08:58:49|2.4988
08:58:50|2.4979
08:58:51|2.4981
08:58:52|2.4977
08:58:53|2.4938
08:58:54|2.493
08:58:56|2.4903
08:58:57|2.4888
08:58:58|2.4925
08:59:00|2.4925
08:59:01|2.4929
08:59:03|2.4929
08:59:03|2.4897
08:59:04|2.4896
08:59:06|2.4903
08:59:07|2.4892
08:59:07|2.4892
08:59:10|2.4888
08:59:10|2.4898
08:59:12|2.4898
08:59:13|2.4898
08:59:14|2.4898
08:59:15|2.4896
08:59:16|2.4928
08:59:17|2.4926
08:59:18|2.4907
08:59:19|2.4921
08:59:20|2.492
08:59:21|2.492
08:59:22|2.4915
08:59:23|2.491
08:59:24|2.4869
08:59:25|2.4869
08:59:26|2.4869
08:59:27|2.4868
08:59:28|2.4868
08:59:29|2.4868
08:59:30|2.4868
08:59:31|2.4867
08:59:32|2.4881
08:59:33|2.4881
08:59:34|2.4881
08:59:35|2.488
08:59:36|2.4885
08:59:37|2.488
08:59:38|2.4898
08:59:39|2.488
08:59:40|2.488
08:59:41|2.4897
08:59:42|2.4899
08:59:43|2.4881
08:59:44|2.4899
08:59:45|2.4897
08:59:46|2.4898
08:59:47|2.4898
08:59:48|2.489
08:59:49|2.4889
08:59:50|2.4889
08:59:51|2.4889
08:59:52|2.4889
08:59:53|2.4889
08:59:54|2.4891
08:59:55|2.4882
08:59:57|2.4891
08:59:59|2.4891
09:00:00|2.4891
09:00:01|2.4891
09:00:03|2.4901
09:00:04|2.49
09:00:05|2.488
09:00:06|2.4891
09:00:07|2.4888
09:00:08|2.4872
09:00:09|2.4872
09:00:11|2.488
09:00:12|2.4885
09:00:13|2.4884
09:00:14|2.488
09:00:15|2.488
09:00:16|2.4885
09:00:17|2.4885
09:00:18|2.4885
09:00:19|2.4883
09:00:20|2.4888
09:00:21|2.4888
09:00:22|2.4888
09:00:23|2.4888
09:00:24|2.4888
09:00:25|2.4888
09:00:26|2.4888
09:00:27|2.4888
09:00:28|2.4888
09:00:29|2.4897
09:00:30|2.4897
09:00:31|2.4897
09:00:32|2.4897
09:00:33|2.4897
09:00:34|2.4901
09:00:35|2.4901
09:00:36|2.4901
09:00:37|2.4901
09:00:38|2.4901
09:00:39|2.4901
09:00:40|2.488
09:00:41|2.488
09:00:42|2.488
09:00:43|2.488
09:00:44|2.4866
09:00:45|2.4878
09:00:46|2.4877
09:00:47|2.4877
09:00:48|2.4868
09:00:49|2.4845
09:00:50|2.4859
09:00:51|2.4842
09:00:52|2.4854
09:00:53|2.4841
09:00:54|2.4851
09:00:55|2.485
09:00:56|2.4841
09:00:58|2.4841
09:01:00|2.4841
09:01:01|2.4845
09:01:03|2.4845
09:01:03|2.4841
09:01:05|2.4853
09:01:05|2.4853
09:01:06|2.4855
09:01:08|2.4842
09:01:09|2.4842
09:01:11|2.4842
09:01:11|2.4837
09:01:12|2.4811
09:01:13|2.4789
09:01:14|2.481
09:01:16|2.4808
09:01:17|2.4809
09:01:17|2.4833
09:01:18|2.4817
09:01:19|2.4817
09:01:20|2.4817
09:01:21|2.4817
09:01:22|2.4817
09:01:23|2.4827
09:01:24|2.4827
09:01:25|2.4839
09:01:26|2.4839
09:01:27|2.4838
09:01:28|2.4838
09:01:29|2.4847
09:01:30|2.4847
09:01:31|2.4843
09:01:32|2.4816
09:01:34|2.4816
09:01:34|2.4793
09:01:35|2.4812
09:01:36|2.4813
09:01:37|2.4813
09:01:38|2.4809
09:01:39|2.4809
09:01:40|2.4816
09:01:41|2.4806
09:01:42|2.4806
09:01:43|2.481
09:01:44|2.481
09:01:45|2.48
09:01:46|2.4789
09:01:47|2.4787
09:01:48|2.4783
09:01:49|2.4789
09:01:50|2.4782
09:01:51|2.4776
09:01:52|2.477
09:01:53|2.4767
09:01:54|2.4767
09:01:56|2.4777
09:01:57|2.4763
09:01:59|2.4763
09:02:01|2.4763
09:02:01|2.4772
09:02:03|2.4772
09:02:04|2.4772
09:02:04|2.4772
09:02:07|2.4772
09:02:07|2.4772
09:02:08|2.4774
09:02:09|2.4775
09:02:10|2.4775
09:02:11|2.4775
09:02:12|2.4778
09:02:13|2.4778
09:02:14|2.4774
09:02:15|2.4774
09:02:16|2.4759
09:02:17|2.4737
09:02:18|2.4755
09:02:19|2.4755
09:02:20|2.4755
09:02:21|2.4755
09:02:22|2.4747
09:02:23|2.4744
09:02:24|2.4742
09:02:25|2.4746
09:02:26|2.4747
09:02:29|2.4748
09:02:29|2.4748
09:02:30|2.4748
09:02:31|2.4749
09:02:32|2.4772
09:02:33|2.4773
09:02:34|2.4773
09:02:35|2.4786
09:02:36|2.4786
09:02:37|2.4786
09:02:38|2.4768
09:02:39|2.4754
09:02:40|2.4747
09:02:41|2.4725
09:02:42|2.4745
09:02:43|2.4745
09:02:45|2.4746
09:02:45|2.4737
09:02:46|2.4737
09:02:47|2.4739
09:02:48|2.4745
09:02:49|2.4758
09:02:50|2.4732
09:02:51|2.4751
09:02:52|2.4732
09:02:53|2.4752
09:02:54|2.4747
09:02:55|2.4747
09:02:56|2.4742
09:02:57|2.4742
09:02:59|2.4739
09:03:01|2.4718
09:03:02|2.4748
09:03:03|2.4748
09:03:04|2.4726
09:03:05|2.4726
09:03:06|2.4726
09:03:08|2.4741
09:03:08|2.4745
09:03:10|2.4728
09:03:11|2.4728
09:03:11|2.4728
09:03:13|2.4728
09:03:14|2.476
09:03:14|2.476
09:03:16|2.476
09:03:16|2.4763
09:03:17|2.4763
09:03:18|2.4763
09:03:20|2.4763
09:03:20|2.4752
09:03:21|2.4799
09:03:23|2.4776
09:03:24|2.4776
09:03:24|2.4762
09:03:25|2.4785
09:03:26|2.4788
09:03:27|2.4788
09:03:28|2.4789
09:03:29|2.4789
09:03:31|2.4759
09:03:31|2.4782
09:03:32|2.4789
09:03:33|2.4789
09:03:34|2.4786
09:03:36|2.4786
09:03:37|2.4765
09:03:38|2.4765
09:03:38|2.4765
09:03:39|2.4765
09:03:41|2.4765
09:03:41|2.4765
09:03:42|2.4765
09:03:43|2.4765
09:03:45|2.4765
09:03:45|2.4765
09:03:46|2.4765
09:03:48|2.4743
09:03:48|2.4766
09:03:49|2.4766
09:03:50|2.4766
09:03:51|2.4766
09:03:52|2.4765
09:03:53|2.4765
09:03:54|2.4777
09:03:55|2.4777
09:03:56|2.4777
09:03:57|2.4782
09:03:58|2.4786
09:04:01|2.4772
09:04:02|2.4789
09:04:03|2.4795
09:04:04|2.4795
09:04:05|2.48
09:04:06|2.48
09:04:07|2.48
09:04:08|2.48
09:04:09|2.48
09:04:10|2.4811
09:04:11|2.4811
09:04:12|2.4807
09:04:13|2.4807
09:04:14|2.4824
09:04:15|2.4828
09:04:16|2.4808
09:04:17|2.4808
09:04:18|2.4808
09:04:19|2.4808
09:04:20|2.4815
09:04:21|2.48
09:04:22|2.4807
09:04:23|2.4814
09:04:24|2.4814
09:04:25|2.4814
09:04:26|2.4814
09:04:27|2.4814
09:04:28|2.4818
09:04:29|2.4818
09:04:30|2.4826
09:04:31|2.4826
09:04:32|2.4826
09:04:33|2.4826
09:04:34|2.4818
09:04:35|2.4818
09:04:36|2.4828
09:04:37|2.4828
09:04:38|2.4828
09:04:39|2.4828
09:04:41|2.4831
09:04:41|2.4826
09:04:42|2.4829
09:04:43|2.4829
09:04:44|2.4829
09:04:45|2.4837
09:04:46|2.4837
09:04:47|2.4837
09:04:48|2.4837
09:04:49|2.4832
09:04:50|2.4832
09:04:51|2.4824
09:04:52|2.4837
09:04:53|2.4837
09:04:54|2.4837
09:04:55|2.4837
09:04:56|2.4837
09:04:57|2.4837
09:04:58|2.4837
09:04:59|2.4837
09:05:01|2.4837
09:05:02|2.4827
09:05:04|2.4837
09:05:05|2.4837
09:05:07|2.4838
09:05:07|2.4847
09:05:08|2.4839
09:05:09|2.4839
09:05:11|2.4839
09:05:11|2.4839
09:05:12|2.4846
09:05:13|2.4832
09:05:14|2.4832
09:05:16|2.4852
09:05:17|2.4852
09:05:18|2.4838
09:05:19|2.4838
09:05:20|2.4838
09:05:21|2.4838
09:05:22|2.4839
09:05:23|2.4838
09:05:24|2.485
09:05:25|2.485
09:05:26|2.485
09:05:27|2.4827
09:05:28|2.4827
09:05:29|2.4827
09:05:30|2.4827
09:05:31|2.4827
09:05:32|2.4808
09:05:33|2.4789
09:05:34|2.4786
09:05:35|2.4786
09:05:36|2.4786
09:05:37|2.4786
09:05:38|2.4777
09:05:39|2.4786
09:05:40|2.4782
09:05:41|2.4784
09:05:42|2.4784
09:05:43|2.478
09:05:44|2.4774
09:05:45|2.478
09:05:46|2.4776
09:05:47|2.4776
09:05:48|2.476
09:05:49|2.4766
09:05:50|2.4766
09:05:51|2.4766
09:05:52|2.4766
09:05:53|2.4773
09:05:54|2.4775
09:05:55|2.4775
09:05:56|2.4781
09:05:57|2.4781
09:05:58|2.4781
09:05:59|2.4781
09:06:00|2.4776
09:06:01|2.4776
09:06:03|2.4762
09:06:05|2.4774
09:06:07|2.4785
09:06:07|2.4769
09:06:09|2.4769
09:06:09|2.4769
09:06:11|2.4752
09:06:13|2.4773
09:06:14|2.4744
09:06:15|2.4744
09:06:17|2.4728
09:06:19|2.4727
09:06:20|2.4734
09:06:21|2.4734
09:06:21|2.4734
09:06:23|2.4734
09:06:23|2.4734
09:06:24|2.473
09:06:25|2.4738
09:06:26|2.4738
09:06:28|2.4733
09:06:28|2.4733
09:06:30|2.4747
09:06:31|2.4747
09:06:32|2.473
09:06:33|2.473
09:06:34|2.4716
09:06:34|2.4714
09:06:36|2.4742
09:06:36|2.473
09:06:37|2.473
09:06:39|2.4717
09:06:39|2.4738
09:06:40|2.475
09:06:41|2.475
09:06:42|2.4736
09:06:43|2.4715
09:06:44|2.4715
09:06:46|2.4715
09:06:47|2.4715
09:06:47|2.4715
09:06:48|2.4741
09:06:49|2.473
09:06:50|2.473
09:06:53|2.4716
09:06:53|2.4738
09:06:54|2.4738
09:06:55|2.4707
09:06:56|2.4719
09:06:57|2.4699
09:06:58|2.468
09:06:59|2.469
09:07:00|2.469
09:07:02|2.4686
09:07:03|2.4707
09:07:05|2.4706
09:07:06|2.4706
09:07:07|2.468
09:07:09|2.4682
09:07:10|2.4687
09:07:10|2.4684
09:07:12|2.4683
09:07:13|2.4682
09:07:14|2.4682
09:07:16|2.4657
09:07:16|2.4656
09:07:17|2.4655
09:07:19|2.4641
09:07:19|2.4663
09:07:20|2.4642
09:07:21|2.4643
09:07:22|2.466
09:07:24|2.466
09:07:24|2.466
09:07:26|2.466
09:07:26|2.466
09:07:27|2.466
09:07:28|2.466
09:07:29|2.466
09:07:30|2.466
09:07:32|2.466
09:07:32|2.4667
09:07:34|2.4667
09:07:34|2.4667
09:07:36|2.4663
09:07:36|2.4666
09:07:37|2.4666
09:07:39|2.4665
09:07:39|2.466
09:07:41|2.4667
09:07:42|2.4667
09:07:42|2.4645
09:07:43|2.4654
09:07:44|2.4654
09:07:46|2.4673
09:07:46|2.4676
09:07:48|2.4653
09:07:49|2.4673
09:07:49|2.4679
09:07:50|2.4679
09:07:51|2.465
09:07:52|2.4656
09:07:53|2.4656
09:07:54|2.4656
09:07:55|2.4656
09:07:56|2.4682
09:07:57|2.4683
09:07:59|2.467
09:07:59|2.467
09:08:00|2.4683
09:08:01|2.4658
09:08:03|2.4658
09:08:05|2.4658
09:08:06|2.4658
09:08:07|2.4658
09:08:08|2.4658
09:08:09|2.4689
09:08:10|2.468
09:08:11|2.468
09:08:12|2.468
09:08:13|2.4674
09:08:14|2.4674
09:08:15|2.4666
09:08:16|2.4666
09:08:17|2.4672
09:08:18|2.4672
09:08:19|2.4672
09:08:20|2.4672
09:08:21|2.4672
09:08:22|2.4672
09:08:23|2.4683
09:08:24|2.4683
09:08:25|2.4683
09:08:26|2.4683
09:08:27|2.4682
09:08:28|2.4682
09:08:29|2.4682
09:08:30|2.4682
09:08:31|2.4683
09:08:32|2.4683
09:08:33|2.4683
09:08:34|2.47
09:08:35|2.4685
09:08:36|2.4708
09:08:37|2.471
09:08:38|2.471
09:08:39|2.471
09:08:40|2.4699
09:08:41|2.4687
09:08:42|2.4687
09:08:43|2.4687
09:08:44|2.4687
09:08:45|2.4687
09:08:46|2.4707
09:08:47|2.4707
09:08:48|2.4708
09:08:49|2.4708
09:08:50|2.4708
09:08:51|2.4708
09:08:52|2.4709
09:08:53|2.4709
09:08:54|2.4709
09:08:55|2.4709
09:08:56|2.4709
09:08:57|2.4709
09:08:58|2.4709
09:08:59|2.4709
09:09:01|2.4709
09:09:01|2.471
09:09:02|2.471
09:09:03|2.471
09:09:05|2.4698
09:09:06|2.4698
09:09:07|2.471
09:09:08|2.471
09:09:09|2.4714
09:09:10|2.4715
09:09:11|2.4715
09:09:12|2.4715
09:09:13|2.4715
09:09:14|2.4715
09:09:15|2.4729
09:09:16|2.4731
09:09:17|2.4731
09:09:18|2.4732
09:09:19|2.4732
09:09:20|2.4733
09:09:21|2.4733
09:09:22|2.4755
09:09:23|2.4732
09:09:25|2.4754
09:09:26|2.4754
09:09:27|2.4739
09:09:28|2.4741
09:09:29|2.4741
09:09:30|2.4741
09:09:31|2.4746
09:09:32|2.4742
09:09:33|2.4754
09:09:34|2.4744
09:09:35|2.4754
09:09:36|2.4756
09:09:37|2.4773
09:09:38|2.4781
09:09:39|2.4785
09:09:40|2.4785
09:09:41|2.4771
09:09:42|2.478
09:09:43|2.4781
09:09:44|2.4758
09:09:45|2.4793
09:09:46|2.479
09:09:47|2.479
09:09:48|2.4791
09:09:49|2.4789
09:09:50|2.4789
09:09:51|2.4797
09:09:52|2.481
09:09:53|2.4781
09:09:54|2.4803
09:09:55|2.4808
09:09:56|2.4803
09:09:57|2.4802
09:09:58|2.4802
09:09:59|2.479
09:10:00|2.4761
09:10:01|2.4798
09:10:02|2.4799
09:10:03|2.4799
09:10:04|2.4768
09:10:06|2.4787
09:10:07|2.4777
09:10:09|2.4777
09:10:10|2.4777
09:10:11|2.4777
09:10:12|2.4777
09:10:13|2.4777
09:10:14|2.4781
09:10:15|2.4781
09:10:15|2.479
09:10:17|2.479
09:10:18|2.479
09:10:19|2.479
09:10:19|2.479
09:10:20|2.4793
09:10:21|2.4781
09:10:23|2.4777
09:10:24|2.4777
09:10:25|2.4777
09:10:27|2.4777
09:10:27|2.4777
09:10:29|2.4777
09:10:29|2.4787
09:10:30|2.4787
09:10:31|2.4787
09:10:32|2.4787
09:10:34|2.4787
09:10:34|2.4796
09:10:36|2.4781
09:10:36|2.4781
09:10:37|2.4781
09:10:38|2.48
09:10:39|2.4798
09:10:41|2.4798
09:10:41|2.4807
09:10:42|2.4813
09:10:44|2.4814
09:10:45|2.482
09:10:45|2.4817
09:10:47|2.4817
09:10:47|2.4817
09:10:49|2.4817
09:10:49|2.4817
09:10:50|2.4817
09:10:51|2.4817
09:10:52|2.4817
09:10:54|2.4817
09:10:54|2.48
09:10:55|2.48
09:10:56|2.48
09:10:57|2.48
09:10:59|2.48
09:11:00|2.48
09:11:00|2.4778
09:11:01|2.4778
09:11:02|2.4778
09:11:03|2.4803
09:11:04|2.4803
09:11:05|2.4798
09:11:08|2.4796
09:11:08|2.4785
09:11:10|2.4785
09:11:12|2.4785
09:11:13|2.4801
09:11:15|2.4801
09:11:16|2.48
09:11:17|2.48
09:11:18|2.48
09:11:20|2.4799
09:11:20|2.4799
09:11:21|2.4792
09:11:22|2.4796
09:11:23|2.4796
09:11:24|2.4797
09:11:25|2.4797
09:11:26|2.4797
09:11:27|2.4797
09:11:28|2.4791
09:11:29|2.4796
09:11:30|2.4797
09:11:31|2.4802
09:11:32|2.4802
09:11:33|2.4802
09:11:34|2.4814
09:11:35|2.4799
09:11:36|2.4799
09:11:37|2.4808
09:11:38|2.4826
09:11:39|2.4785
09:11:40|2.4785
09:11:41|2.4785
09:11:42|2.4777
09:11:43|2.4777
09:11:44|2.4777
09:11:46|2.4777
09:11:46|2.4777
09:11:47|2.4777
09:11:48|2.4777
09:11:49|2.4777
09:11:50|2.4773
09:11:51|2.4784
09:11:52|2.4784
09:11:53|2.4784
09:11:54|2.4784
09:11:55|2.476
09:11:56|2.476
09:11:57|2.476
09:11:58|2.476
09:11:59|2.476
09:12:00|2.4756
09:12:01|2.4756
09:12:02|2.4756
09:12:03|2.4756
09:12:04|2.4756
09:12:05|2.4754
09:12:06|2.4744
09:12:08|2.4732
09:12:10|2.4745
09:12:12|2.4756
09:12:13|2.4745
09:12:13|2.4745
09:12:15|2.4756
09:12:16|2.4756
09:12:16|2.4756
09:12:19|2.4756
09:12:19|2.4756
09:12:20|2.4756
09:12:21|2.4756
09:12:22|2.4756
09:12:23|2.4756
09:12:25|2.4734
09:12:25|2.4734
09:12:26|2.4734
09:12:27|2.4738
09:12:29|2.4738
09:12:29|2.4738
09:12:30|2.474
09:12:31|2.474
09:12:32|2.4744
09:12:33|2.474
09:12:34|2.474
09:12:35|2.4736
09:12:36|2.4736
09:12:38|2.4743
09:12:39|2.4743
09:12:40|2.4735
09:12:40|2.4735
09:12:41|2.4738
09:12:43|2.4743
09:12:43|2.4743
09:12:44|2.4743
09:12:45|2.4743
09:12:47|2.4743
09:12:47|2.4742
09:12:48|2.4742
09:12:49|2.4742
09:12:51|2.4742
09:12:51|2.4742
09:12:52|2.4742
09:12:54|2.4742
09:12:54|2.474
09:12:55|2.474
09:12:56|2.4721
09:12:57|2.4721
09:12:58|2.4742
09:12:59|2.4742
09:13:00|2.4728
09:13:01|2.4741
09:13:02|2.4741
09:13:04|2.4714
09:13:04|2.4714
09:13:05|2.4733
09:13:06|2.4741
09:13:07|2.4741
09:13:08|2.4741
09:13:09|2.4738
09:13:10|2.4732
09:13:12|2.4732
09:13:14|2.4752
09:13:15|2.4752
09:13:16|2.4752
09:13:17|2.4752
09:13:18|2.4752
09:13:19|2.4752
09:13:20|2.4752
09:13:21|2.4751
09:13:23|2.4751
09:13:24|2.4736
09:13:24|2.4736
09:13:26|2.4722
09:13:26|2.4721
09:13:28|2.4722
09:13:29|2.4737
09:13:30|2.4737
09:13:30|2.4737
09:13:31|2.4712
09:13:32|2.4725
09:13:33|2.4725
09:13:34|2.4719
09:13:35|2.4719
09:13:36|2.4719
09:13:37|2.4719
09:13:39|2.4719
09:13:39|2.4719
09:13:40|2.472
09:13:42|2.4718
09:13:43|2.4704
09:13:44|2.4704
09:13:45|2.4704
09:13:46|2.4704
09:13:46|2.4704
09:13:48|2.4695
09:13:48|2.4695
09:13:50|2.4714
09:13:51|2.4714
09:13:51|2.4714
09:13:52|2.4706
09:13:53|2.4713
09:13:54|2.4681
09:13:55|2.4681
09:13:57|2.47
09:13:58|2.4701
09:13:58|2.4701
09:14:00|2.4701
09:14:00|2.468
09:14:03|2.4681
09:14:03|2.4698
09:14:04|2.4713
09:14:05|2.4708
09:14:06|2.4713
09:14:08|2.4713
09:14:08|2.4719
09:14:11|2.4711
09:14:12|2.4711
09:14:12|2.4711
09:14:14|2.4706
09:14:15|2.4696
09:14:16|2.471
09:14:17|2.468
09:14:18|2.4673
09:14:20|2.4687
09:14:21|2.4683
09:14:22|2.4682
09:14:23|2.4682
09:14:24|2.4682
09:14:25|2.4682
09:14:25|2.4682
09:14:36|2.4674
09:16:00|2.4664
09:16:01|2.4698
09:16:05|2.4698
09:16:06|2.4696
09:16:09|2.4696
09:16:10|2.4696
09:16:13|2.469
09:16:14|2.468
09:16:16|2.4681
09:16:16|2.468
09:16:18|2.468
09:16:19|2.4657
09:16:21|2.4664
09:16:22|2.4664
09:16:23|2.4671
09:16:24|2.4671
09:16:25|2.4662
09:16:28|2.4664
09:16:29|2.4662
09:16:30|2.4645
09:16:31|2.466
09:16:34|2.4657
09:16:34|2.465
09:16:35|2.4657
09:16:36|2.4649
09:16:37|2.4648
09:16:38|2.4648
09:16:39|2.4648
09:16:41|2.4648
09:16:43|2.4648
09:16:43|2.4648
09:16:44|2.466
09:16:45|2.466
09:16:46|2.4642
09:16:47|2.4661
09:16:48|2.4661
09:16:49|2.4661
09:16:50|2.4631
09:16:52|2.4657
09:16:53|2.4656
09:16:53|2.4656
09:16:54|2.4654
09:16:56|2.4654
09:16:57|2.4652
09:16:58|2.4652
09:16:59|2.4617
09:17:01|2.4612
09:17:01|2.4635
09:17:02|2.4635
09:17:03|2.4623
09:17:04|2.4631
09:17:06|2.4628
09:17:06|2.4628
09:17:07|2.4628
09:17:08|2.4634
09:17:09|2.4634
09:17:10|2.4634
09:17:12|2.4633
09:17:14|2.464
09:17:16|2.464
09:17:17|2.4639
09:17:18|2.4639
09:17:19|2.4639
09:17:20|2.4641
09:17:21|2.4641
09:17:22|2.4642
09:17:23|2.4643
09:17:24|2.4637
09:17:26|2.464
09:17:26|2.4675
09:17:28|2.4661
09:17:28|2.4661
09:17:30|2.4671
09:17:30|2.4671
09:17:31|2.4671
09:17:33|2.4645
09:17:34|2.4645
09:17:36|2.4645
09:17:36|2.4634
09:17:37|2.4634
09:17:38|2.465
09:17:39|2.4645
09:17:40|2.4645
09:17:42|2.4645
09:17:43|2.4634
09:17:44|2.4633
09:17:45|2.463
09:17:46|2.463
09:17:47|2.463
09:17:48|2.4634
09:17:49|2.4647
09:17:50|2.4649
09:17:51|2.4649
09:17:52|2.4642
09:17:53|2.4623
09:17:54|2.4623
09:17:55|2.4623
09:17:56|2.4633
09:17:57|2.4622
09:17:58|2.4623
09:17:59|2.4623
09:18:00|2.4622
09:18:01|2.4622
09:18:02|2.459
09:18:03|2.4603
09:18:04|2.4605
09:18:05|2.4603
09:18:06|2.4603
09:18:07|2.4594
09:18:09|2.4595
09:18:09|2.4604
09:18:10|2.4604
09:18:11|2.46
09:18:12|2.46
09:18:15|2.4603
09:18:16|2.4599
09:18:17|2.4598
09:18:18|2.4603
09:18:19|2.4603
09:18:20|2.4603
09:18:22|2.4591
09:18:23|2.4602
09:18:24|2.4602
09:18:25|2.4602
09:18:26|2.4623
09:18:27|2.4643
09:18:29|2.4643
09:18:30|2.4658
09:18:31|2.4658
09:18:32|2.4658
09:18:33|2.4652
09:18:35|2.4653
09:18:36|2.4658
09:18:36|2.4658
09:18:39|2.4694
09:18:40|2.4694
09:18:40|2.4671
09:18:42|2.4694
09:18:42|2.4694
09:18:43|2.4694
09:18:45|2.4694
09:18:46|2.4695
09:18:47|2.4692
09:18:48|2.4684
09:18:48|2.4684
09:18:50|2.4699
09:18:50|2.4706
09:18:52|2.4706
09:18:53|2.4716
09:18:54|2.4703
09:18:55|2.4734
09:18:57|2.4733
09:18:58|2.4733
09:18:59|2.4733
09:19:00|2.4721
09:19:01|2.4734
09:19:02|2.4734
09:19:03|2.4734
09:19:04|2.4734
09:19:05|2.4734
09:19:06|2.4724
09:19:07|2.4745
09:19:08|2.4745
09:19:09|2.4742
09:19:10|2.4742
09:19:11|2.4728
09:19:12|2.4736
09:19:13|2.4736
09:19:14|2.4751
09:19:16|2.4754
09:19:18|2.4763
09:19:19|2.4763
09:19:19|2.4763
09:19:20|2.4758
09:19:23|2.4751
09:19:24|2.4755
09:19:25|2.4755
09:19:26|2.4749
09:19:27|2.4749
09:19:29|2.4751
09:19:29|2.4751
09:19:30|2.476
09:19:31|2.476
09:19:32|2.4784
09:19:33|2.4766
09:19:35|2.4782
09:19:36|2.4781
09:19:37|2.4778
09:19:38|2.4778
09:19:39|2.4784
09:19:40|2.476
09:19:41|2.4772
09:19:43|2.4772
09:19:43|2.4772
09:19:45|2.4772
09:19:45|2.4781
09:19:47|2.4789
09:19:47|2.4789
09:19:48|2.478
09:19:50|2.4784
09:19:51|2.4784
09:19:52|2.4791
09:19:52|2.48
09:19:54|2.48
09:19:55|2.4804
09:19:56|2.4807
09:19:57|2.4796
09:19:58|2.482
09:19:59|2.4759
09:20:00|2.4759
09:20:01|2.4775
09:20:02|2.4759
09:20:03|2.4771
09:20:04|2.4768
09:20:06|2.4768
09:20:07|2.4749
09:20:08|2.4745
09:20:08|2.4725
09:20:10|2.4721
09:20:10|2.4721
09:20:12|2.4721
09:20:13|2.4722
09:20:14|2.4722
09:20:14|2.4721
09:20:17|2.4733
09:20:19|2.4733
09:20:21|2.4746
09:20:22|2.4746
09:20:23|2.4746
09:20:24|2.4727
09:20:25|2.4727
09:20:26|2.4727
09:20:27|2.4745
09:20:28|2.4727
09:20:30|2.4739
09:20:30|2.4752
09:20:33|2.4752
09:20:34|2.4747
09:20:35|2.4763
09:20:37|2.4763
09:20:38|2.4768
09:20:39|2.4778
09:20:40|2.4788
09:20:41|2.4766
09:20:42|2.4766
09:20:43|2.48
09:20:44|2.483
09:20:45|2.4882
09:20:46|2.4851
09:20:48|2.4855
09:20:48|2.4857
09:20:49|2.4827
09:20:50|2.4829
09:20:51|2.4841
09:20:52|2.4841
09:20:53|2.4838
09:20:54|2.4849
09:20:55|2.4846
09:20:57|2.4839
09:20:59|2.4843
09:21:00|2.4849
09:21:01|2.4845
09:21:01|2.4826
09:21:02|2.4825
09:21:04|2.4825
09:21:05|2.4825
09:21:05|2.4819
09:21:06|2.4819
09:21:09|2.4813
09:21:10|2.483
09:21:10|2.483
09:21:11|2.4798
09:21:13|2.4798
09:21:14|2.4798
09:21:15|2.4798
09:21:16|2.4786
09:21:19|2.4807
09:21:21|2.481
09:21:23|2.4838
09:21:24|2.4838
09:21:25|2.4837
09:21:26|2.4837
09:21:27|2.4837
09:21:28|2.4837
09:21:29|2.4837
09:21:30|2.4837
09:21:32|2.4837
09:21:33|2.4837
09:21:33|2.4837
09:21:34|2.4837
09:21:35|2.4837
09:21:37|2.4837
09:21:38|2.4837
09:21:39|2.4837
09:21:40|2.4833
09:21:42|2.4834
09:21:42|2.4834
09:21:43|2.4834
09:21:44|2.4834
09:21:45|2.4835
09:21:46|2.4845
09:21:47|2.4846
09:21:48|2.4845
09:21:49|2.4877
09:21:50|2.4868
09:21:51|2.4868
09:21:52|2.4877
09:21:53|2.4874
09:21:54|2.4866
09:21:55|2.489
09:21:56|2.489
09:21:57|2.4898
09:21:59|2.4898
09:22:00|2.4886
09:22:01|2.4885
09:22:02|2.4889
09:22:03|2.487
09:22:04|2.487
09:22:06|2.4868
09:22:06|2.4852
09:22:07|2.4865
09:22:08|2.4865
09:22:09|2.4889
09:22:10|2.4889
09:22:11|2.4887
09:22:13|2.4874
09:22:13|2.4874
09:22:14|2.4874
09:22:16|2.4864
09:22:17|2.4864
09:22:17|2.4885
09:22:20|2.4885
09:22:21|2.4878
09:22:22|2.4878
09:22:24|2.4876
09:22:24|2.4876
09:22:26|2.4876
09:22:27|2.4874
09:22:27|2.4874
09:22:29|2.4874
09:22:30|2.4874
09:22:31|2.4874
09:22:32|2.4849
09:22:33|2.4858
09:22:34|2.4858
09:22:36|2.4858
09:22:36|2.4842
09:22:38|2.4842
09:22:39|2.4842
09:22:39|2.4837
09:22:40|2.4839
09:22:42|2.4841
09:22:43|2.4868
09:22:44|2.4859
09:22:44|2.4859
09:22:46|2.4859
09:22:47|2.4866
09:22:47|2.4866
09:22:49|2.487
09:22:49|2.4875
09:22:50|2.487
09:22:51|2.487
09:22:52|2.4875
09:22:54|2.4875
09:22:54|2.4875
09:22:55|2.4875
09:22:57|2.4875
09:22:58|2.4875
09:22:58|2.4875
09:22:59|2.4875
09:23:01|2.4875
09:23:02|2.4875
09:23:02|2.4864
09:23:04|2.4855
09:23:04|2.4855
09:23:06|2.4855
09:23:07|2.4825
09:23:09|2.4825
09:23:10|2.4825
09:23:11|2.4825
09:23:11|2.4825
09:23:14|2.4825
09:23:14|2.4825
09:23:15|2.4825
09:23:16|2.4825
09:23:17|2.4825
09:23:19|2.4812
09:23:21|2.4812
09:23:23|2.4812
09:23:23|2.4812
09:23:25|2.4806
09:23:27|2.4812
09:23:27|2.4812
09:23:28|2.4812
09:23:30|2.4806
09:23:32|2.4834
09:23:33|2.4811
09:23:34|2.4811
09:23:35|2.4812
09:23:36|2.4812
09:23:37|2.4792
09:23:38|2.4792
09:23:39|2.4792
09:23:40|2.4802
09:23:41|2.4802
09:23:42|2.4802
09:23:43|2.4802
09:23:44|2.4802
09:23:45|2.4791
09:23:46|2.4791
09:23:47|2.4791
09:23:48|2.4791
09:23:49|2.4791
09:23:51|2.4791
09:23:51|2.4811
09:23:53|2.4796
09:23:54|2.4796
09:23:55|2.4796
09:23:56|2.4796
09:23:57|2.482
09:23:58|2.4793
09:23:58|2.4793
09:24:00|2.4793
09:24:01|2.4793
09:24:02|2.4793
09:24:03|2.4796
09:24:04|2.4796
09:24:05|2.4796
09:24:06|2.4796
09:24:07|2.4796
09:24:08|2.4793
09:24:09|2.4793
09:24:10|2.4777
09:24:11|2.4784
09:24:12|2.4784
09:24:13|2.4784
09:24:14|2.4768
09:24:15|2.4761
09:24:17|2.4761
09:24:18|2.4764
09:24:19|2.4772
09:24:21|2.4766
09:24:23|2.4747
09:24:24|2.475
09:24:26|2.475
09:24:26|2.4738
09:24:28|2.4738
09:24:29|2.4753
09:24:31|2.4753
09:24:31|2.4773
09:24:32|2.4764
09:24:33|2.4755
09:24:34|2.4784
09:24:35|2.4784
09:24:36|2.4784
09:24:38|2.4784
09:24:39|2.4768
09:24:39|2.4754
09:24:41|2.4764
09:24:41|2.4764
09:24:43|2.4758
09:24:44|2.4758
09:24:44|2.4758
09:24:46|2.4758
09:24:47|2.4758
09:24:48|2.4758
09:24:48|2.4758
09:24:50|2.4758
09:24:51|2.4758
09:24:52|2.4757
09:24:53|2.4757
09:24:55|2.4757
09:24:55|2.4782
09:24:56|2.4767
09:24:57|2.4767
09:24:59|2.4767
09:24:59|2.4767
09:25:00|2.4767
09:25:01|2.476
09:25:02|2.4757
09:25:03|2.4749
09:25:05|2.4738
09:25:06|2.4734
09:25:07|2.4731
09:25:08|2.473
09:25:10|2.473
09:25:11|2.473
09:25:11|2.473
09:25:13|2.4729
09:25:14|2.4729
09:25:15|2.4729
09:25:16|2.4736
09:25:17|2.4736
09:25:18|2.4725
09:25:19|2.4725
09:25:20|2.4725
09:25:23|2.474
09:25:24|2.4744
09:25:25|2.4744
09:25:26|2.4744
09:25:27|2.4744
09:25:28|2.4744
09:25:29|2.4738
09:25:30|2.475
09:25:32|2.475
09:25:33|2.475
09:25:35|2.475
09:25:36|2.475
09:25:37|2.475
09:25:39|2.475
09:25:39|2.475
09:25:40|2.475
09:25:41|2.473
09:25:42|2.473
09:25:43|2.4734
09:25:44|2.4734
09:25:45|2.4734
09:25:47|2.4734
09:25:48|2.4734
09:25:49|2.4734
09:25:50|2.4726
09:25:51|2.4726
09:25:52|2.4726
09:25:54|2.4726
09:25:54|2.4737
09:25:55|2.4737
09:25:56|2.4737
09:25:57|2.4737
09:25:58|2.4732
09:25:59|2.474
09:26:00|2.476
09:26:01|2.476
09:26:02|2.4749
09:26:04|2.475
09:26:05|2.475
09:26:06|2.4742
09:26:07|2.4742
09:26:08|2.4742
09:26:09|2.4742
09:26:10|2.4742
09:26:11|2.4748
09:26:12|2.4762
09:26:13|2.4762
09:26:14|2.4762
09:26:15|2.4762
09:26:17|2.4762
09:26:18|2.4739
09:26:19|2.4739
09:26:20|2.4739
09:26:21|2.4739
09:26:23|2.4739
09:26:25|2.4739
09:26:25|2.4739
09:26:28|2.4739
09:26:28|2.4738
09:26:30|2.4738
09:26:31|2.4738
09:26:33|2.4755
09:26:34|2.4755
09:26:36|2.4755
09:26:36|2.4753
09:26:38|2.4753
09:26:39|2.4753
09:26:40|2.4753
09:26:41|2.4753
09:26:43|2.4747
09:26:44|2.4747
09:26:44|2.4747
09:26:45|2.4718
09:26:46|2.4692
09:26:48|2.4688
09:26:49|2.4701
09:26:49|2.4701
09:26:50|2.4701
09:26:53|2.4701
09:26:53|2.4711
09:26:54|2.4711
09:26:56|2.4709
09:26:57|2.4711
09:26:58|2.4711
09:26:59|2.4711
09:26:59|2.4707
09:27:00|2.4707
09:27:01|2.4718
09:27:03|2.4718
09:27:04|2.4701
09:27:05|2.4698
09:27:06|2.4703
09:27:07|2.4703
09:27:07|2.4703
09:27:09|2.4699
09:27:10|2.4699
09:27:11|2.4681
09:27:12|2.47
09:27:14|2.47
09:27:15|2.4729
09:27:15|2.4728
09:27:16|2.4728
09:27:17|2.4728
09:27:18|2.4728
09:27:19|2.473
09:27:20|2.473
09:27:22|2.473
09:27:22|2.473
09:27:24|2.473
09:27:27|2.4729
09:27:28|2.4746
09:27:30|2.4738
09:27:31|2.4738
09:27:32|2.4725
09:27:33|2.4712
09:27:34|2.4712
09:27:35|2.4712
09:27:36|2.4712
09:27:37|2.4712
09:27:38|2.4712
09:27:39|2.4712
09:27:41|2.4746
09:27:42|2.4746
09:27:43|2.4746
09:27:43|2.4746
09:27:44|2.4742
09:27:46|2.4742
09:27:46|2.4742
09:27:48|2.4759
09:27:49|2.4755
09:27:50|2.4758
09:27:51|2.4756
09:27:53|2.4762
09:27:53|2.474
09:27:55|2.474
09:27:56|2.474
09:27:57|2.474
09:27:58|2.4747
09:27:59|2.4747
09:28:00|2.4747
09:28:01|2.4751
09:28:02|2.4751
09:28:03|2.4751
09:28:04|2.4751
09:28:06|2.4751
09:28:06|2.475
09:28:08|2.4766
09:28:08|2.4769
09:28:10|2.4769
09:28:11|2.4767
09:28:12|2.4766
09:28:13|2.4776
09:28:14|2.4776
09:28:15|2.478
09:28:16|2.4799
09:28:17|2.4804
09:28:18|2.4808
09:28:19|2.4798
09:28:20|2.4769
09:28:21|2.4788
09:28:22|2.4769
09:28:24|2.478
09:28:26|2.478
09:28:28|2.4778
09:28:29|2.4777
09:28:29|2.4777
09:28:32|2.4789
09:28:33|2.4799
09:28:34|2.4799
09:28:34|2.4799
09:28:36|2.4814
09:28:38|2.4814
09:28:38|2.4814
09:28:39|2.4829
09:28:41|2.4837
09:28:41|2.4847
09:28:42|2.4837
09:28:44|2.4847
09:28:44|2.4847
09:28:45|2.4847
09:28:46|2.4848
09:28:47|2.4864
09:28:48|2.4864
09:28:50|2.4864
09:28:50|2.4864
09:28:52|2.4869
09:28:52|2.4847
09:28:53|2.4861
09:28:54|2.4861
09:28:56|2.4851
09:28:57|2.4851
09:28:58|2.4842
09:28:59|2.4842
09:29:00|2.4855
09:29:01|2.4855
09:29:02|2.4855
09:29:03|2.4854
09:29:04|2.4854
09:29:05|2.4864
09:29:06|2.4859
09:29:07|2.4859
09:29:08|2.4859
09:29:09|2.4843
09:29:10|2.4843
09:29:11|2.4837
09:29:12|2.4837
09:29:14|2.4816
09:29:15|2.4816
09:29:16|2.4816
09:29:18|2.4816
09:29:18|2.4839
09:29:20|2.4817
09:29:20|2.4817
09:29:21|2.4817
09:29:23|2.4817
09:29:24|2.4828
09:29:26|2.4828
09:29:28|2.4828
09:29:30|2.4794
09:29:32|2.4794
09:29:33|2.479
09:29:34|2.4816
09:29:36|2.4816
09:29:37|2.48
09:29:37|2.48
09:29:38|2.4787
09:29:40|2.4815
09:29:41|2.4815
09:29:43|2.4815
09:29:43|2.4788
09:29:45|2.4773
09:29:45|2.4773
09:29:47|2.4779
09:29:48|2.4797
09:29:49|2.4797
09:29:51|2.4797
09:29:51|2.481
09:29:52|2.481
09:29:53|2.4817
09:29:54|2.4817
09:29:56|2.4805
09:29:57|2.4814
09:29:57|2.4824
09:29:58|2.4817
09:30:00|2.4818
09:30:02|2.4806
09:30:03|2.481
09:30:04|2.481
09:30:05|2.481
09:30:06|2.4773
09:30:07|2.4764
09:30:09|2.476
09:30:09|2.4748
09:30:10|2.4763
09:30:12|2.4763
09:30:13|2.4765
09:30:14|2.474
09:30:16|2.4738
09:30:16|2.4759
09:30:18|2.4743
09:30:18|2.4765
09:30:20|2.4765
09:30:20|2.4765
09:30:21|2.4765
09:30:22|2.476
09:30:23|2.4757
09:30:25|2.4771
09:30:27|2.4771
09:30:28|2.4775
09:30:29|2.4775
09:30:30|2.4767
09:30:31|2.4767
09:30:32|2.4767
09:30:33|2.4767
09:30:34|2.4767
09:30:35|2.4767
09:30:37|2.4777
09:30:38|2.478
09:30:39|2.477
09:30:40|2.4747
09:30:41|2.4751
09:30:42|2.4738
09:30:43|2.4738
09:30:44|2.473
09:30:45|2.4731
09:30:46|2.4734
09:30:47|2.4734
09:30:49|2.4724
09:30:49|2.4715
09:30:50|2.4712
09:30:52|2.4712
09:30:52|2.4707
09:30:53|2.4713
09:30:56|2.4701
09:30:56|2.47
09:30:58|2.4652
09:30:58|2.4664
09:30:59|2.4666
09:31:00|2.4666
09:31:01|2.4657
09:31:02|2.4668
09:31:03|2.4617
09:31:04|2.4638
09:31:05|2.4633
09:31:07|2.4652
09:31:07|2.4651
09:31:08|2.4654
09:31:10|2.4657
09:31:11|2.4653
09:31:12|2.4664
09:31:13|2.4664
09:31:14|2.4652
09:31:15|2.4664
09:31:17|2.4651
09:31:18|2.4651
09:31:18|2.4651
09:31:19|2.4651
09:31:21|2.4651
09:31:21|2.4642
09:31:23|2.4652
09:31:24|2.4652
09:31:24|2.4639
09:31:25|2.4646
09:31:27|2.4646
09:31:29|2.4648
09:31:30|2.4648
09:31:31|2.4648
09:31:32|2.4646
09:31:33|2.4646
09:31:34|2.4646
09:31:35|2.4646
09:31:37|2.4635
09:31:37|2.4603
09:31:38|2.4603
09:31:40|2.4595
09:31:40|2.4586
09:31:41|2.4589
09:31:43|2.4577
09:31:44|2.4579
09:31:45|2.4588
09:31:46|2.4588
09:31:47|2.4588
09:31:48|2.4569
09:31:49|2.4586
09:31:50|2.4588
09:31:51|2.4609
09:31:52|2.4617
09:31:53|2.4608
09:31:54|2.4602
09:31:55|2.4578
09:31:56|2.4578
09:31:57|2.4585
09:31:58|2.4588
09:31:59|2.4588
09:32:01|2.4589
09:32:01|2.4588
09:32:03|2.4575
09:32:04|2.4575
09:32:05|2.4575
09:32:06|2.4574
09:32:07|2.4574
09:32:08|2.458
09:32:09|2.4539
09:32:10|2.4527
09:32:12|2.4542
09:32:13|2.4529
09:32:15|2.4526
09:32:15|2.4527
09:32:16|2.4543
09:32:17|2.4543
09:32:18|2.4531
09:32:19|2.4526
09:32:20|2.4527
09:32:22|2.4506
09:32:23|2.4541
09:32:23|2.4541
09:32:25|2.4518
09:32:25|2.4518
09:32:26|2.4548
09:32:28|2.453
09:32:30|2.4535
09:32:31|2.4535
09:32:31|2.456
09:32:33|2.456
09:32:34|2.4555
09:32:35|2.456
09:32:36|2.456
09:32:37|2.4569
09:32:38|2.4554
09:32:39|2.4539
09:32:40|2.455
09:32:41|2.4551
09:32:42|2.4539
09:32:43|2.4542
09:32:45|2.4562
09:32:45|2.4562
09:32:46|2.4562
09:32:47|2.4542
09:32:49|2.4547
09:32:50|2.4547
09:32:51|2.4542
09:32:52|2.4563
09:32:53|2.4567
09:32:53|2.4561
09:32:56|2.4541
09:32:56|2.453
09:32:58|2.4532
09:32:59|2.4528
09:33:00|2.4528
09:33:00|2.4525
09:33:02|2.4522
09:33:03|2.4516
09:33:04|2.453
09:33:04|2.4524
09:33:06|2.4524
09:33:07|2.4529
09:33:08|2.4489
09:33:09|2.4472
09:33:10|2.4462
09:33:11|2.442
09:33:12|2.4405
09:33:13|2.4433
09:33:14|2.4377
09:33:15|2.4405
09:33:16|2.4377
09:33:17|2.441
09:33:18|2.4426
09:33:19|2.4428
09:33:20|2.4454
09:33:21|2.4476
09:33:22|2.4481
09:33:24|2.4469
09:33:25|2.4511
09:33:26|2.45
09:33:26|2.4476
09:33:27|2.4446
09:33:30|2.4384
09:33:31|2.4348
09:33:32|2.4379
09:33:34|2.4393
09:33:35|2.4379
09:33:36|2.4374
09:33:37|2.44
09:33:38|2.44
09:33:39|2.4419
09:33:40|2.438
09:33:41|2.4402
09:33:42|2.4399
09:33:43|2.4407
09:33:44|2.4371
09:33:45|2.4371
09:33:47|2.438
09:33:47|2.4418
09:33:49|2.4418
09:33:50|2.4426
09:33:50|2.4408
09:33:51|2.4435
09:33:53|2.4435
09:33:54|2.4401
09:33:55|2.4432
09:33:56|2.4426
09:33:56|2.4448
09:33:58|2.4416
09:33:59|2.4417
09:34:00|2.4417
09:34:01|2.4447
09:34:02|2.4456
09:34:03|2.4465
09:34:04|2.4484
09:34:05|2.4465
09:34:06|2.4465
09:34:08|2.4466
09:34:09|2.4498
09:34:10|2.4498
09:34:11|2.4492
09:34:11|2.4492
09:34:13|2.4511
09:34:14|2.455
09:34:15|2.4548
09:34:16|2.4538
09:34:17|2.4525
09:34:18|2.4546
09:34:19|2.4538
09:34:20|2.4538
09:34:21|2.4495
09:34:22|2.4461
09:34:23|2.4463
09:34:25|2.4463
09:34:25|2.4451
09:34:26|2.4456
09:34:27|2.4433
09:34:28|2.4457
09:34:30|2.4451
09:34:31|2.4461
09:34:33|2.4463
09:34:34|2.4473
09:34:35|2.4461
09:34:38|2.4441
09:34:39|2.4364
09:34:40|2.4399
09:34:41|2.4392
09:34:42|2.4366
09:34:43|2.4371
09:34:44|2.4371
09:34:46|2.4344
09:34:46|2.4348
09:34:48|2.4344
09:34:49|2.4342
09:34:49|2.4348
09:34:51|2.4344
09:34:52|2.4344
09:34:53|2.4365
09:34:54|2.4346
09:34:55|2.4368
09:34:57|2.4351
09:34:58|2.4369
09:34:58|2.4345
09:35:00|2.433
09:35:01|2.433
09:35:01|2.432
09:35:04|2.4307
09:35:04|2.4307
09:35:05|2.433
09:35:07|2.4336
09:35:07|2.4333
09:35:08|2.4316
09:35:10|2.4328
09:35:11|2.4335
09:35:12|2.4344
09:35:12|2.4361
09:35:13|2.4329
09:35:15|2.4329
09:35:15|2.4391
09:35:17|2.44
09:35:18|2.4409
09:35:18|2.4427
09:35:19|2.4416
09:35:20|2.4398
09:35:21|2.4402
09:35:22|2.4398
09:35:24|2.4398
09:35:25|2.4389
09:35:25|2.4387
09:35:26|2.4395
09:35:27|2.4395
09:35:29|2.4395
09:35:29|2.441
09:35:32|2.4419
09:35:34|2.4414
09:35:35|2.4414
09:35:36|2.4419
09:35:37|2.4412
09:35:38|2.4412
09:35:39|2.4414
09:35:41|2.4387
09:35:41|2.4419
09:35:42|2.4431
09:35:43|2.4431
09:35:45|2.4448
09:35:45|2.4457
09:35:46|2.4451
09:35:49|2.4449
09:35:50|2.4442
09:35:51|2.4412
09:35:52|2.4411
09:35:53|2.4416
09:35:54|2.4417
09:35:55|2.4459
09:35:56|2.4439
09:35:57|2.4439
09:35:58|2.4413
09:35:59|2.4425
09:36:00|2.4425
09:36:01|2.4425
09:36:02|2.4425
09:36:03|2.4421
09:36:04|2.4449
09:36:05|2.4439
09:36:06|2.4451
09:36:07|2.4444
09:36:08|2.4485
09:36:09|2.4441
09:36:11|2.4441
09:36:11|2.4462
09:36:12|2.4462
09:36:13|2.4474
09:36:14|2.4435
09:36:15|2.4435
09:36:16|2.4435
09:36:18|2.4435
09:36:18|2.4454
09:36:20|2.4455
09:36:21|2.4455
09:36:22|2.4455
09:36:23|2.4455
09:36:24|2.4474
09:36:26|2.448
09:36:26|2.4475
09:36:27|2.4481
09:36:28|2.4499
09:36:29|2.4492
09:36:30|2.4489
09:36:33|2.4477
09:36:35|2.4482
09:36:37|2.4481
09:36:38|2.4462
09:36:39|2.4462
09:36:40|2.4478
09:36:41|2.4478
09:36:42|2.4474
09:36:44|2.4476
09:36:45|2.4472
09:36:46|2.4476
09:36:46|2.4455
09:36:47|2.4455
09:36:48|2.4455
09:36:50|2.4434
09:36:50|2.4468
09:36:52|2.4468
09:36:53|2.4463
09:36:53|2.4463
09:36:54|2.4463
09:36:55|2.4463
09:36:57|2.4459
09:36:57|2.4427
09:36:59|2.4427
09:37:00|2.4388
09:37:00|2.4377
09:37:02|2.4399
09:37:03|2.4345
09:37:04|2.4382
09:37:04|2.4366
09:37:06|2.4363
09:37:07|2.437
09:37:09|2.4366
09:37:10|2.4348
09:37:10|2.4356
09:37:11|2.4335
09:37:12|2.4327
09:37:13|2.4328
09:37:14|2.434
09:37:16|2.4343
09:37:16|2.4343
09:37:17|2.434
09:37:19|2.4324
09:37:19|2.4312
09:37:20|2.4299
09:37:21|2.4288
09:37:22|2.4288
09:37:25|2.4304
09:37:27|2.4314
09:37:28|2.4332
09:37:28|2.4332
09:37:29|2.4331
09:37:31|2.4329
09:37:32|2.4335
09:37:34|2.433
09:37:35|2.4343
09:37:37|2.4358
09:37:39|2.4384
09:37:40|2.4379
09:37:42|2.4404
09:37:43|2.4377
09:37:44|2.4357
09:37:44|2.4366
09:37:46|2.4366
09:37:47|2.4365
09:37:48|2.4336
09:37:49|2.433
09:37:50|2.43
09:37:51|2.4336
09:37:52|2.4351
09:37:53|2.4351
09:37:54|2.4351
09:37:55|2.4356
09:37:56|2.4356
09:37:57|2.4356
09:37:59|2.4336
09:37:59|2.4357
09:38:00|2.4361
09:38:01|2.4361
09:38:03|2.4368
09:38:04|2.4368
09:38:05|2.4368
09:38:06|2.437
09:38:06|2.4377
09:38:07|2.4359
09:38:09|2.4331
09:38:09|2.4331
09:38:10|2.4337
09:38:12|2.4334
09:38:12|2.4334
09:38:14|2.4334
09:38:14|2.4319
09:38:15|2.435
09:38:17|2.4348
09:38:17|2.4348
09:38:19|2.4355
09:38:19|2.4355
09:38:20|2.4355
09:38:21|2.4339
09:38:23|2.4314
09:38:24|2.4336
09:38:25|2.431
09:38:26|2.4308
09:38:27|2.4319
09:38:28|2.4298
09:38:29|2.4318
09:38:30|2.4321
09:38:31|2.4328
09:38:32|2.4294
09:38:33|2.4286
09:38:35|2.4304
09:38:36|2.4317
09:38:37|2.4321
09:38:39|2.4331
09:38:39|2.4334
09:38:40|2.4325
09:38:41|2.4323
09:38:42|2.431
09:38:44|2.429
09:38:44|2.4299
09:38:46|2.4299
09:38:47|2.4298
09:38:48|2.4298
09:38:49|2.4296
09:38:50|2.4265
09:38:51|2.4278
09:38:51|2.4265
09:38:53|2.4279
09:38:54|2.428
09:38:55|2.429
09:38:55|2.4278
09:38:57|2.4294
09:38:58|2.4294
09:39:00|2.4298
09:39:01|2.4298
09:39:02|2.4295
09:39:03|2.4274
09:39:05|2.4298
09:39:05|2.4301
09:39:07|2.433
09:39:08|2.433
09:39:08|2.433
09:39:10|2.433
09:39:11|2.4345
09:39:12|2.4348
09:39:13|2.4336
09:39:14|2.4336
09:39:15|2.4331
09:39:16|2.4332
09:39:17|2.4329
09:39:18|2.4329
09:39:19|2.4323
09:39:20|2.4307
09:39:22|2.4307
09:39:22|2.4307
09:39:23|2.4307
09:39:25|2.4324
09:39:25|2.4348
09:39:27|2.4348
09:39:27|2.433
09:39:29|2.4315
09:39:29|2.4315
09:39:30|2.4315
09:39:31|2.4315
09:39:32|2.4315
09:39:33|2.4334
09:39:36|2.4333
09:39:37|2.4326
09:39:39|2.4327
09:39:39|2.4333
09:39:41|2.4346
09:39:42|2.4361
09:39:43|2.4361
09:39:44|2.4342
09:39:45|2.4342
09:39:46|2.4354
09:39:47|2.436
09:39:48|2.4352
09:39:49|2.4352
09:39:51|2.4352
09:39:51|2.4373
09:39:52|2.4352
09:39:54|2.4352
09:39:55|2.4377
09:39:56|2.4357
09:39:57|2.4377
09:39:58|2.4364
09:39:59|2.4364
09:40:00|2.4364
09:40:01|2.4364
09:40:02|2.4371
09:40:03|2.4335
09:40:04|2.4359
09:40:05|2.4339
09:40:07|2.4362
09:40:08|2.4343
09:40:09|2.4348
09:40:10|2.4351
09:40:11|2.4351
09:40:12|2.4351
09:40:13|2.4394
09:40:15|2.44
09:40:16|2.44
09:40:16|2.4402
09:40:18|2.4402
09:40:19|2.4394
09:40:19|2.4394
09:40:20|2.4391
09:40:22|2.4391
09:40:22|2.4384
09:40:23|2.4382
09:40:24|2.4387
09:40:25|2.4388
09:40:26|2.4384
09:40:27|2.4397
09:40:29|2.4397
09:40:30|2.4396
09:40:32|2.4414
09:40:32|2.4421
09:40:34|2.4421
09:40:34|2.4421
09:40:36|2.4421
09:40:38|2.4415
09:40:40|2.4419
09:40:41|2.44
09:40:43|2.4418
09:40:45|2.4422
09:40:45|2.4432
09:40:47|2.4427
09:40:47|2.4417
09:40:49|2.4417
09:40:50|2.4417
09:40:50|2.443
09:40:52|2.443
09:40:53|2.4446
09:40:54|2.4446
09:40:55|2.444
09:40:55|2.4438
09:40:58|2.4422
09:40:58|2.4401
09:40:59|2.44
09:41:00|2.44
09:41:02|2.4411
09:41:02|2.4411
09:41:04|2.4434
09:41:05|2.4434
09:41:06|2.4398
09:41:07|2.442
09:41:08|2.4412
09:41:10|2.441
09:41:10|2.439
09:41:11|2.443
09:41:12|2.4435
09:41:13|2.4413
09:41:14|2.4413
09:41:15|2.4432
09:41:16|2.4427
09:41:17|2.4423
09:41:18|2.4433
09:41:19|2.4433
09:41:20|2.4453
09:41:22|2.4443
09:41:23|2.4461
09:41:24|2.445
09:41:25|2.4458
09:41:26|2.445
09:41:27|2.4459
09:41:28|2.4428
09:41:30|2.443
09:41:30|2.4458
09:41:31|2.4437
09:41:32|2.4437
09:41:33|2.4437
09:41:35|2.445
09:41:36|2.4433
09:41:38|2.445
09:41:38|2.445
09:41:41|2.4438
09:41:43|2.4436
09:41:43|2.4444
09:41:44|2.444
09:41:45|2.4422
09:41:46|2.442
09:41:47|2.4436
09:41:49|2.4436
09:41:50|2.4436
09:41:50|2.4436
09:41:53|2.4444
09:41:53|2.441
09:41:55|2.441
09:41:56|2.4421
09:41:57|2.4421
09:41:57|2.4428
09:41:59|2.4427
09:42:00|2.4407
09:42:01|2.4437
09:42:02|2.4439
09:42:04|2.4433
09:42:04|2.4433
09:42:05|2.4433
09:42:07|2.4437
09:42:07|2.4437
09:42:08|2.447
09:42:09|2.4445
09:42:11|2.4442
09:42:12|2.4454
09:42:13|2.4454
09:42:14|2.4454
09:42:15|2.447
09:42:16|2.4466
09:42:17|2.4466
09:42:18|2.4454
09:42:20|2.4469
09:42:20|2.4466
09:42:21|2.4459
09:42:22|2.4459
09:42:24|2.4446
09:42:25|2.446
09:42:26|2.4461
09:42:26|2.4461
09:42:28|2.4461
09:42:29|2.4458
09:42:30|2.4458
09:42:32|2.446
09:42:32|2.446
09:42:33|2.4448
09:42:34|2.4448
09:42:35|2.4461
09:42:36|2.4461
09:42:38|2.4474
09:42:40|2.4483
09:42:40|2.448
09:42:43|2.448
09:42:44|2.4466
09:42:46|2.4461
09:42:47|2.4452
09:42:48|2.4452
09:42:49|2.4496
09:42:51|2.4483
09:42:52|2.4483
09:42:53|2.4491
09:42:53|2.4491
09:42:54|2.4472
09:42:55|2.4472
09:42:56|2.449
09:42:58|2.4491
09:42:59|2.4475
09:43:00|2.4488
09:43:01|2.4488
09:43:03|2.4488
09:43:03|2.4488
09:43:04|2.4488
09:43:05|2.4491
09:43:06|2.4491
09:43:07|2.4487
09:43:08|2.45
09:43:09|2.452
09:43:10|2.4501
09:43:11|2.4504
09:43:12|2.4515
09:43:14|2.4515
09:43:15|2.4519
09:43:16|2.4519
09:43:17|2.4515
09:43:18|2.4515
09:43:19|2.4515
09:43:20|2.4515
09:43:21|2.4538
09:43:22|2.4552
09:43:23|2.454
09:43:24|2.454
09:43:25|2.4536
09:43:26|2.4536
09:43:27|2.4533
09:43:28|2.4536
09:43:30|2.4509
09:43:30|2.4504
09:43:31|2.45
09:43:32|2.4496
09:43:34|2.449
09:43:35|2.449
09:43:36|2.45
09:43:37|2.45
09:43:38|2.452
09:43:40|2.4518
09:43:41|2.4522
09:43:42|2.4522
09:43:43|2.4522
09:43:44|2.4522
09:43:45|2.4522
09:43:46|2.4523
09:43:48|2.4523
09:43:50|2.4523
09:43:50|2.4523
09:43:51|2.4523
09:43:53|2.4523
09:43:54|2.4523
09:43:55|2.4528
09:43:57|2.4543
09:43:58|2.4521
09:43:59|2.4521
09:44:01|2.4519
09:44:01|2.4517
09:44:02|2.4508
09:44:03|2.4508
09:44:04|2.4513
09:44:05|2.4537
09:44:07|2.4521
09:44:08|2.4513
09:44:09|2.4513
09:44:10|2.4513
09:44:12|2.4552
09:44:12|2.4554
09:44:14|2.4563
09:44:15|2.4594
09:44:16|2.4561
09:44:17|2.4561
09:44:18|2.455
09:44:19|2.453
09:44:20|2.4531
09:44:20|2.4554
09:44:22|2.4554
09:44:24|2.4546
09:44:24|2.4547
09:44:26|2.4553
09:44:27|2.4535
09:44:28|2.4535
09:44:29|2.4549
09:44:30|2.455
09:44:31|2.4579
09:44:32|2.4579
09:44:33|2.4562
09:44:34|2.4562
09:44:35|2.4553
09:44:36|2.4546
09:44:38|2.4546
09:44:38|2.454
09:44:40|2.456
09:44:41|2.456
09:44:43|2.4558
09:44:45|2.4554
09:44:46|2.4554
09:44:47|2.4559
09:44:48|2.4559
09:44:48|2.4559
09:44:50|2.4559
09:44:51|2.4559
09:44:52|2.4553
09:44:53|2.4553
09:44:54|2.4553
09:44:54|2.4556
09:44:56|2.455
09:44:57|2.4526
09:44:57|2.4526
09:44:58|2.4526
09:44:59|2.4559
09:45:02|2.4542
09:45:04|2.4556
09:45:05|2.455
09:45:06|2.4563
09:45:07|2.4561
09:45:08|2.4567
09:45:09|2.4572
09:45:11|2.453
09:45:12|2.4521
09:45:13|2.4521
09:45:15|2.4521
09:45:15|2.455
09:45:16|2.4525
09:45:17|2.4525
09:45:18|2.4525
09:45:19|2.4525
09:45:20|2.4513
09:45:23|2.4506
09:45:23|2.4507
09:45:24|2.4491
09:45:25|2.4488
09:45:26|2.4498
09:45:27|2.4523
09:45:28|2.4519
09:45:29|2.4519
09:45:30|2.4491
09:45:32|2.4491
09:45:32|2.4498
09:45:34|2.4498
09:45:34|2.4496
09:45:35|2.4496
09:45:37|2.4496
09:45:38|2.4496
09:45:39|2.4498
09:45:39|2.4498
09:45:42|2.449
09:45:43|2.4496
09:45:45|2.45
09:45:47|2.4495
09:45:48|2.4495
09:45:49|2.4486
09:45:50|2.4493
09:45:52|2.4493
09:45:53|2.45
09:45:53|2.45
09:45:55|2.4496
09:45:56|2.4524
09:45:58|2.4524
09:45:59|2.4537
09:46:00|2.4537
09:46:01|2.4537
09:46:01|2.4526
09:46:03|2.4526
09:46:04|2.4526
09:46:04|2.4514
09:46:05|2.4514
09:46:07|2.4514
09:46:09|2.4546
09:46:10|2.4546
09:46:10|2.4546
09:46:11|2.4513
09:46:12|2.454
09:46:13|2.454
09:46:15|2.454
09:46:16|2.454
09:46:17|2.4518
09:46:18|2.4518
09:46:20|2.4518
09:46:20|2.4518
09:46:21|2.4508
09:46:23|2.4505
09:46:23|2.4507
09:46:24|2.4525
09:46:26|2.451
09:46:27|2.4505
09:46:27|2.4505
09:46:29|2.4508
09:46:30|2.4508
09:46:30|2.4508
09:46:32|2.4535
09:46:32|2.4521
09:46:33|2.4521
09:46:34|2.4524
09:46:35|2.4515
09:46:37|2.4504
09:46:37|2.4495
09:46:39|2.4508
09:46:40|2.4508
09:46:41|2.4508
09:46:43|2.4492
09:46:44|2.4492
09:46:46|2.4491
09:46:46|2.4474
09:46:47|2.4465
09:46:49|2.4465
09:46:50|2.4467
09:46:51|2.4467
09:46:53|2.4496
09:46:55|2.4493
09:46:56|2.4464
09:46:57|2.4464
09:46:58|2.4471
09:46:59|2.448
09:47:01|2.448
09:47:01|2.448
09:47:02|2.448
09:47:03|2.448
09:47:05|2.4485
09:47:06|2.4485
09:47:06|2.4485
09:47:07|2.4485
09:47:09|2.4477
09:47:09|2.4477
09:47:11|2.4477
09:47:13|2.4477
09:47:13|2.4469
09:47:14|2.447
09:47:15|2.4465
09:47:18|2.4448
09:47:18|2.4441
09:47:19|2.4441
09:47:21|2.4441
09:47:22|2.4441
09:47:23|2.4441
09:47:23|2.443
09:47:25|2.443
09:47:25|2.443
09:47:27|2.443
09:47:28|2.4428
09:47:29|2.4409
09:47:30|2.443
09:47:31|2.443
09:47:32|2.4438
09:47:33|2.4438
09:47:34|2.4438
09:47:35|2.4438
09:47:36|2.4438
09:47:37|2.4438
09:47:38|2.4433
09:47:39|2.4435
09:47:40|2.4452
09:47:41|2.4452
09:47:42|2.4452
09:47:44|2.4452
09:47:46|2.4453
09:47:49|2.4453
09:47:50|2.4453
09:47:52|2.4452
09:47:53|2.4452
09:47:54|2.4444
09:47:55|2.4436
09:47:55|2.444
09:47:57|2.444
09:47:58|2.4426
09:47:59|2.4432
09:48:02|2.4422
09:48:02|2.4406
09:48:03|2.4406
09:48:04|2.4399
09:48:05|2.4402
09:48:06|2.4402
09:48:07|2.4413
09:48:08|2.4412
09:48:09|2.4412
09:48:10|2.4435
09:48:11|2.4435
09:48:12|2.4436
09:48:14|2.4436
09:48:14|2.4436
09:48:15|2.4436
09:48:16|2.4458
09:48:17|2.4458
09:48:18|2.4458
09:48:19|2.4433
09:48:20|2.4433
09:48:21|2.4432
09:48:22|2.4449
09:48:23|2.4449
09:48:24|2.4449
09:48:25|2.4451
09:48:26|2.4452
09:48:27|2.4437
09:48:28|2.4416
09:48:29|2.4409
09:48:30|2.4409
09:48:31|2.4409
09:48:33|2.442
09:48:34|2.442
09:48:35|2.442
09:48:35|2.442
09:48:36|2.4437
09:48:37|2.4437
09:48:38|2.4426
09:48:39|2.442
09:48:40|2.442
09:48:41|2.442
09:48:42|2.442
09:48:45|2.4426
09:48:46|2.4424
09:48:47|2.4431
09:48:49|2.4431
09:48:50|2.4433
09:48:51|2.442
09:48:52|2.443
09:48:52|2.4434
09:48:54|2.4442
09:48:55|2.4439
09:48:57|2.4446
09:48:58|2.4466
09:48:59|2.4451
09:49:00|2.4465
09:49:01|2.4465
09:49:02|2.4467
09:49:03|2.4449
09:49:04|2.4491
09:49:05|2.4494
09:49:07|2.45
09:49:07|2.449
09:49:09|2.449
09:49:10|2.449
09:49:10|2.449
09:49:12|2.4499
09:49:14|2.4493
09:49:14|2.4493
09:49:16|2.4478
09:49:17|2.4461
09:49:17|2.4461
09:49:18|2.4479
09:49:19|2.4485
09:49:20|2.4485
09:49:21|2.4485
09:49:22|2.4485
09:49:24|2.4486
09:49:25|2.449
09:49:26|2.4496
09:49:28|2.4496
09:49:29|2.4504
09:49:30|2.4504
09:49:31|2.4504
09:49:32|2.4504
09:49:33|2.4522
09:49:34|2.4539
09:49:35|2.4526
09:49:35|2.4526
09:49:37|2.4526
09:49:38|2.4506
09:49:39|2.4518
09:49:40|2.4518
09:49:41|2.4518
09:49:42|2.4518
09:49:43|2.4518
09:49:44|2.4518
09:49:46|2.4517
09:49:47|2.4522
09:49:48|2.4537
09:49:50|2.4527
09:49:51|2.4527
09:49:52|2.4528
09:49:53|2.4535
09:49:55|2.4552
09:49:56|2.4552
09:49:57|2.4547
09:49:58|2.4557
09:49:59|2.4547
09:50:00|2.4547
09:50:02|2.4545
09:50:02|2.4545
09:50:04|2.4545
09:50:05|2.4545
09:50:06|2.4545
09:50:07|2.4545
09:50:08|2.4542
09:50:10|2.4541
09:50:10|2.4541
09:50:11|2.4528
09:50:12|2.4525
09:50:13|2.4525
09:50:14|2.4525
09:50:16|2.4525
09:50:16|2.4547
09:50:17|2.4547
09:50:19|2.4541
09:50:20|2.4541
09:50:22|2.4541
09:50:23|2.4541
09:50:23|2.4519
09:50:25|2.4519
09:50:26|2.4538
09:50:27|2.4538
09:50:27|2.4518
09:50:28|2.453
09:50:30|2.453
09:50:30|2.453
09:50:32|2.4518
09:50:32|2.4515
09:50:35|2.4515
09:50:35|2.4536
09:50:36|2.4531
09:50:37|2.4534
09:50:39|2.4542
09:50:40|2.4542
09:50:41|2.4542
09:50:42|2.4542
09:50:43|2.4544
09:50:44|2.4537
09:50:45|2.4553
09:50:47|2.4553
09:50:48|2.4564
09:50:49|2.4559
09:50:51|2.4559
09:50:52|2.4559
09:50:53|2.4559
09:50:54|2.4564
09:50:55|2.4564
09:50:56|2.4564
09:50:57|2.4574
09:50:58|2.4558
09:50:59|2.4558
09:51:00|2.4558
09:51:01|2.4574
09:51:02|2.4574
09:51:03|2.4574
09:51:04|2.4574
09:51:05|2.4574
09:51:06|2.4558
09:51:07|2.4544
09:51:08|2.4564
09:51:09|2.455
09:51:10|2.4564
09:51:11|2.4564
09:51:12|2.4574
09:51:13|2.4582
09:51:15|2.457
09:51:15|2.4573
09:51:16|2.4573
09:51:17|2.4573
09:51:18|2.4577
09:51:19|2.4577
09:51:20|2.4577
09:51:21|2.4577
09:51:23|2.4567
09:51:23|2.4575
09:51:24|2.4567
09:51:25|2.4585
09:51:26|2.4575
09:51:27|2.4585
09:51:28|2.4569
09:51:29|2.4569
09:51:30|2.4564
09:51:31|2.4564
09:51:33|2.458
09:51:34|2.4581
09:51:35|2.4574
09:51:36|2.4557
09:51:37|2.4557
09:51:38|2.4557
09:51:39|2.4557
09:51:40|2.4557
09:51:41|2.4557
09:51:42|2.4572
09:51:43|2.4569
09:51:45|2.4563
09:51:46|2.4552
09:51:48|2.4561
09:51:50|2.4556
09:51:50|2.4556
09:51:53|2.456
09:51:54|2.4551
09:51:55|2.4551
09:51:56|2.4551
09:51:57|2.4551
09:51:58|2.4551
09:51:59|2.4516
09:52:00|2.4533
09:52:01|2.4553
09:52:02|2.4553
09:52:03|2.4533
09:52:05|2.4533
09:52:06|2.4579
09:52:07|2.4579
09:52:08|2.4569
09:52:10|2.4556
09:52:12|2.4557
09:52:12|2.4577
09:52:13|2.4577
09:52:15|2.457
09:52:15|2.4539
09:52:16|2.453
09:52:17|2.4526
09:52:19|2.4536
09:52:19|2.4523
09:52:21|2.4523
09:52:21|2.4551
09:52:22|2.4508
09:52:23|2.4508
09:52:25|2.4549
09:52:26|2.4558
09:52:26|2.4542
09:52:27|2.4542
09:52:28|2.4542
09:52:29|2.4542
09:52:32|2.4542
09:52:33|2.456
09:52:33|2.4571
09:52:34|2.4559
09:52:35|2.4559
09:52:36|2.4559
09:52:37|2.4565
09:52:38|2.4558
09:52:40|2.4558
09:52:41|2.4558
09:52:41|2.4558
09:52:43|2.4558
09:52:43|2.4554
09:52:44|2.4554
09:52:45|2.4555
09:52:46|2.4555
09:52:48|2.4555
09:52:50|2.4555
09:52:51|2.4548
09:52:52|2.4548
09:52:54|2.458
09:52:55|2.458
09:52:56|2.4557
09:52:58|2.4556
09:52:58|2.4556
09:52:59|2.4556
09:53:00|2.4572
09:53:02|2.4572
09:53:03|2.4572
09:53:03|2.4572
09:53:04|2.4571
09:53:05|2.4563
09:53:06|2.4563
09:53:07|2.4558
09:53:08|2.4551
09:53:09|2.4551
09:53:11|2.4551
09:53:12|2.4567
09:53:13|2.456
09:53:14|2.457
09:53:15|2.457
09:53:16|2.456
09:53:17|2.456
09:53:18|2.456
09:53:19|2.456
09:53:20|2.456
09:53:21|2.4583
09:53:22|2.4583
09:53:23|2.458
09:53:24|2.458
09:53:25|2.458
09:53:26|2.458
09:53:27|2.456
09:53:28|2.4556
09:53:29|2.4556
09:53:31|2.4556
09:53:32|2.4569
09:53:33|2.4569
09:53:34|2.4564
09:53:34|2.4564
09:53:35|2.4542
09:53:38|2.4559
09:53:38|2.4568
09:53:40|2.458
09:53:40|2.4573
09:53:42|2.4573
09:53:42|2.4573
09:53:44|2.4573
09:53:45|2.4573
09:53:45|2.4552
09:53:47|2.455
09:53:48|2.4557
09:53:50|2.4557
09:53:51|2.455
09:53:52|2.455
09:53:54|2.456
09:53:54|2.455
09:53:56|2.455
09:53:56|2.455
09:53:58|2.455
09:53:58|2.4546
09:54:00|2.4546
09:54:01|2.4546
09:54:02|2.4546
09:54:03|2.4543
09:54:05|2.4536
09:54:06|2.4537
09:54:06|2.4526
09:54:08|2.4526
09:54:08|2.4538
09:54:10|2.4538
09:54:11|2.4527
09:54:12|2.4527
09:54:13|2.4527
09:54:14|2.4525
09:54:15|2.4513
09:54:16|2.4513
09:54:16|2.4513
09:54:18|2.4513
09:54:19|2.4513
09:54:20|2.4513
09:54:21|2.4513
09:54:22|2.4513
09:54:23|2.4513
09:54:24|2.4529
09:54:25|2.4517
09:54:26|2.4517
09:54:27|2.4522
09:54:28|2.4522
09:54:29|2.4522
09:54:31|2.4522
09:54:31|2.4522
09:54:32|2.451
09:54:33|2.451
09:54:34|2.4505
09:54:35|2.4506
09:54:36|2.4502
09:54:37|2.45
09:54:38|2.4499
09:54:39|2.4492
09:54:40|2.4485
09:54:41|2.4485
09:54:42|2.4485
09:54:43|2.45
09:54:44|2.45
09:54:45|2.45
09:54:47|2.45
09:54:47|2.449
09:54:49|2.4505
09:54:51|2.4505
09:54:52|2.4505
09:54:53|2.4502
09:54:54|2.4502
09:54:55|2.4497
09:54:57|2.4502
09:54:59|2.4503
09:55:01|2.4503
09:55:01|2.4497
09:55:02|2.4497
09:55:03|2.4497
09:55:04|2.4496
09:55:05|2.4496
09:55:07|2.4492
09:55:08|2.4488
09:55:09|2.4488
09:55:10|2.4488
09:55:11|2.4483
09:55:12|2.4483
09:55:13|2.4478
09:55:13|2.4477
09:55:15|2.4477
09:55:16|2.4477
09:55:17|2.4475
09:55:19|2.4475
09:55:19|2.4466
09:55:20|2.4466
09:55:21|2.4466
09:55:22|2.4463
09:55:23|2.4454
09:55:24|2.4454
09:55:25|2.4454
09:55:27|2.4454
09:55:27|2.4454
09:55:29|2.4454
09:55:29|2.4454
09:55:30|2.4454
09:55:31|2.4476
09:55:32|2.4476
09:55:33|2.4476
09:55:35|2.4449
09:55:36|2.4457
09:55:36|2.4457
09:55:37|2.4452
09:55:39|2.4461
09:55:40|2.4461
09:55:41|2.4461
09:55:42|2.4461
09:55:43|2.445
09:55:44|2.4483
09:55:45|2.4487
09:55:46|2.4487
09:55:47|2.4486
09:55:49|2.4497
09:55:51|2.4483
09:55:53|2.4498
09:55:55|2.4507
09:55:55|2.4492
09:55:57|2.4494
09:55:57|2.4455
09:55:58|2.4455
09:56:00|2.4455
09:56:01|2.4455
09:56:02|2.4455
09:56:02|2.4451
09:56:04|2.4466
09:56:05|2.4446
09:56:05|2.4446
09:56:06|2.4446
09:56:09|2.4456
09:56:09|2.4456
09:56:10|2.4456
09:56:11|2.4452
09:56:13|2.4464
09:56:14|2.4458
09:56:15|2.4458
09:56:16|2.4451
09:56:17|2.4451
09:56:18|2.4451
09:56:19|2.4451
09:56:20|2.4451
09:56:21|2.4451
09:56:22|2.4453
09:56:23|2.4453
09:56:24|2.4453
09:56:25|2.4453
09:56:26|2.4453
09:56:27|2.4465
09:56:28|2.4465
09:56:29|2.4461
09:56:30|2.448
09:56:31|2.448
09:56:32|2.4489
09:56:33|2.4473
09:56:34|2.4473
09:56:35|2.4473
09:56:36|2.4487
09:56:37|2.4481
09:56:38|2.4481
09:56:39|2.4481
09:56:41|2.4465
09:56:41|2.4449
09:56:42|2.4458
09:56:43|2.4458
09:56:44|2.4458
09:56:45|2.4456
09:56:46|2.4457
09:56:47|2.4442
09:56:48|2.444
09:56:49|2.4435
09:56:50|2.4443
09:56:52|2.4422
09:56:54|2.4427
09:56:55|2.4409
09:56:56|2.4417
09:56:57|2.4407
09:56:58|2.4404
09:56:59|2.4415
09:57:00|2.4415
09:57:01|2.4415
09:57:02|2.4417
09:57:03|2.4417
09:57:04|2.4417
09:57:05|2.4417
09:57:06|2.4417
09:57:07|2.4422
09:57:08|2.4405
09:57:09|2.4405
09:57:10|2.4426
09:57:12|2.4429
09:57:13|2.4437
09:57:14|2.4429
09:57:15|2.4429
09:57:16|2.4441
09:57:17|2.4441
09:57:18|2.445
09:57:19|2.4459
09:57:20|2.446
09:57:21|2.446
09:57:22|2.4453
09:57:23|2.4453
09:57:24|2.4453
09:57:25|2.4446
09:57:26|2.4446
09:57:27|2.4436
09:57:28|2.4436
09:57:29|2.4422
09:57:30|2.4422
09:57:31|2.4436
09:57:33|2.4449
09:57:33|2.4449
09:57:34|2.4449
09:57:35|2.4449
09:57:37|2.444
09:57:37|2.4435
09:57:39|2.4435
09:57:40|2.4435
09:57:41|2.442
09:57:42|2.442
09:57:43|2.442
09:57:44|2.4422
09:57:44|2.4419
09:57:45|2.4432
09:57:47|2.4432
09:57:48|2.4432
09:57:48|2.4432
09:57:50|2.4432
09:57:51|2.4432
09:57:52|2.4453
09:57:55|2.4453
09:57:56|2.4453
09:57:57|2.4453
09:57:58|2.4445
09:57:59|2.4473
09:58:01|2.4473
09:58:01|2.4487
09:58:03|2.447
09:58:04|2.4482
09:58:05|2.4472
09:58:06|2.4472
09:58:07|2.4466
09:58:08|2.4466
09:58:09|2.4466
09:58:10|2.4465
09:58:11|2.448
09:58:12|2.448
09:58:13|2.4501
09:58:14|2.4501
09:58:15|2.4501
09:58:17|2.4501
09:58:18|2.4501
09:58:19|2.4501
09:58:20|2.4504
09:58:21|2.4503
09:58:22|2.4488
09:58:23|2.4488
09:58:25|2.449
09:58:26|2.448
09:58:27|2.4497
09:58:28|2.4497
09:58:29|2.4497
09:58:30|2.4497
09:58:31|2.4497
09:58:32|2.4494
09:58:33|2.4501
09:58:34|2.4494
09:58:35|2.4494
09:58:36|2.4506
09:58:37|2.4506
09:58:38|2.449
09:58:39|2.449
09:58:40|2.4493
09:58:41|2.4493
09:58:42|2.4493
09:58:43|2.451
09:58:44|2.4494
09:58:45|2.4511
09:58:46|2.4511
09:58:47|2.4511
09:58:48|2.4502
09:58:49|2.4502
09:58:50|2.4502
09:58:51|2.4514
09:58:52|2.4512
09:58:53|2.4497
09:58:55|2.4507
09:58:57|2.4511
09:58:59|2.4504
09:59:00|2.4504
09:59:01|2.4522
09:59:02|2.4522
09:59:03|2.4522
09:59:04|2.4514
09:59:05|2.4535
09:59:06|2.4535
09:59:07|2.4535
09:59:08|2.4535
09:59:09|2.4535
09:59:10|2.4535
09:59:11|2.4535
09:59:12|2.4535
09:59:13|2.4535
09:59:14|2.4522
09:59:15|2.4522
09:59:16|2.4516
09:59:17|2.4516
09:59:18|2.4516
09:59:19|2.452
09:59:20|2.451
09:59:21|2.451
09:59:22|2.451
09:59:23|2.451
09:59:24|2.452
09:59:25|2.452
09:59:26|2.452
09:59:27|2.4505
09:59:28|2.4505
09:59:29|2.4505
09:59:30|2.4505
09:59:32|2.4522
09:59:32|2.4536
09:59:33|2.4536
09:59:35|2.4523
09:59:36|2.452
09:59:37|2.452
09:59:39|2.4532
09:59:39|2.4536
09:59:40|2.4546
09:59:41|2.4546
09:59:42|2.4546
09:59:43|2.4546
09:59:44|2.454
09:59:46|2.4542
09:59:46|2.4542
09:59:47|2.4542
09:59:48|2.4542
09:59:49|2.4536
09:59:50|2.4536
09:59:51|2.4513
09:59:52|2.4526
09:59:53|2.4526
09:59:56|2.4534
09:59:56|2.4557
09:59:57|2.4565
09:59:58|2.4556
10:00:01|2.4557
10:00:02|2.4534
10:00:03|2.4542
10:00:04|2.4542
10:00:05|2.4542
10:00:06|2.4537
10:00:07|2.4537
10:00:08|2.4537
10:00:09|2.4537
10:00:10|2.4546
10:00:11|2.4546
10:00:12|2.4546
10:00:13|2.4546
10:00:14|2.4544
10:00:16|2.4551
10:00:17|2.4554
10:00:18|2.4554
10:00:19|2.4554
10:00:20|2.4568
10:00:21|2.4568
10:00:22|2.4568
10:00:23|2.4555
10:00:24|2.4555
10:00:25|2.4555
10:00:26|2.4554
10:00:27|2.4564
10:00:28|2.4547
10:00:29|2.4543
10:00:31|2.4543
10:00:31|2.4543
10:00:33|2.4561
10:00:34|2.4542
10:00:35|2.4525
10:00:35|2.4529
10:00:37|2.4529
10:00:37|2.4525
10:00:40|2.4517
10:00:40|2.4517
10:00:42|2.4517
10:00:42|2.4517
10:00:43|2.4517
10:00:44|2.4515
10:00:45|2.4518
10:00:46|2.4518
10:00:47|2.4515
10:00:49|2.4515
10:00:49|2.4515
10:00:51|2.4515
10:00:51|2.4515
10:00:53|2.4511
10:00:54|2.4511
10:00:54|2.4504
10:00:57|2.4504
10:00:59|2.4507
10:01:00|2.4508
10:01:00|2.4515
10:01:01|2.4515
10:01:04|2.4517
10:01:04|2.4517
10:01:06|2.4517
10:01:07|2.4511
10:01:08|2.4525
10:01:09|2.4525
10:01:10|2.4525
10:01:11|2.4511
10:01:12|2.4522
10:01:13|2.4522
10:01:14|2.4539
10:01:16|2.454
10:01:17|2.453
10:01:18|2.453
10:01:18|2.4531
10:01:20|2.4529
10:01:21|2.4529
10:01:22|2.4529
10:01:24|2.4529
10:01:25|2.4522
10:01:26|2.4504
10:01:27|2.4504
10:01:28|2.4504
10:01:29|2.4504
10:01:30|2.4504
10:01:31|2.4504
10:01:32|2.4504
10:01:33|2.4504
10:01:34|2.4504
10:01:35|2.4504
10:01:36|2.4516
10:01:37|2.4516
10:01:38|2.4505
10:01:39|2.4505
10:01:40|2.4505
10:01:41|2.4505
10:01:42|2.4505
10:01:43|2.4537
10:01:44|2.4537
10:01:45|2.4537
10:01:46|2.4529
10:01:47|2.4529
10:01:48|2.4532
10:01:49|2.4532
10:01:51|2.4534
10:01:52|2.4534
10:01:53|2.4532
10:01:54|2.4541
10:01:55|2.4544
10:01:56|2.455
10:01:58|2.4557
10:02:00|2.4557
10:02:00|2.458
10:02:02|2.4574
10:02:03|2.457
10:02:04|2.4561
10:02:05|2.4561
10:02:06|2.458
10:02:06|2.458
10:02:07|2.4582
10:02:08|2.4582
10:02:09|2.4585
10:02:11|2.4585
10:02:12|2.4572
10:02:13|2.4565
10:02:15|2.4579
10:02:15|2.4595
10:02:16|2.4588
10:02:17|2.4589
10:02:18|2.4589
10:02:19|2.4573
10:02:21|2.4581
10:02:21|2.4581
10:02:23|2.4576
10:02:23|2.4565
10:02:25|2.4565
10:02:27|2.4577
10:02:27|2.4571
10:02:28|2.4571
10:02:29|2.4571
10:02:30|2.4571
10:02:31|2.4571
10:02:32|2.4571
10:02:33|2.4571
10:02:35|2.4571
10:02:36|2.4571
10:02:37|2.4571
10:02:38|2.458
10:02:39|2.458
10:02:40|2.4572
10:02:41|2.4572
10:02:43|2.4572
10:02:43|2.458
10:02:44|2.458
10:02:45|2.458
10:02:46|2.4568
10:02:47|2.458
10:02:48|2.4556
10:02:49|2.4556
10:02:50|2.4562
10:02:52|2.4552
10:02:53|2.4553
10:02:54|2.4553
10:02:55|2.4553
10:02:56|2.4553
10:02:57|2.4553
10:02:59|2.4552
10:03:00|2.4552
10:03:01|2.455
10:03:02|2.4539
10:03:04|2.455
10:03:04|2.4546
10:03:05|2.4546
10:03:06|2.4546
10:03:08|2.4546
10:03:09|2.4546
10:03:10|2.4546
10:03:12|2.4545
10:03:12|2.4546
10:03:13|2.4546
10:03:15|2.4547
10:03:15|2.4553
10:03:17|2.4556
10:03:17|2.4556
10:03:18|2.4557
10:03:20|2.4556
10:03:20|2.4556
10:03:21|2.4556
10:03:23|2.4556
10:03:24|2.4546
10:03:25|2.4546
10:03:26|2.4546
10:03:27|2.4564
10:03:28|2.4564
10:03:29|2.4557
10:03:30|2.4562
10:03:31|2.4579
10:03:32|2.4579
10:03:33|2.4579
10:03:34|2.4579
10:03:35|2.4579
10:03:36|2.4579
10:03:37|2.4579
10:03:38|2.4579
10:03:39|2.4565
10:03:40|2.4563
10:03:41|2.4563
10:03:42|2.4546
10:03:43|2.4552
10:03:44|2.4552
10:03:45|2.4546
10:03:46|2.4553
10:03:47|2.455
10:03:48|2.455
10:03:49|2.455
10:03:50|2.455
10:03:51|2.4552
10:03:53|2.4552
10:03:54|2.4552
10:03:55|2.4549
10:03:56|2.4549
10:03:57|2.4549
10:03:58|2.4549
10:04:00|2.455
10:04:01|2.4549
10:04:01|2.4549
10:04:04|2.4549
10:04:06|2.4549
10:04:06|2.4549
10:04:08|2.4543
10:04:09|2.4549
10:04:10|2.4526
10:04:11|2.4531
10:04:12|2.4531
10:04:13|2.4531
10:04:14|2.452
10:04:15|2.452
10:04:16|2.4517
10:04:17|2.4522
10:04:18|2.4515
10:04:19|2.4515
10:04:20|2.4515
10:04:21|2.4515
10:04:23|2.4527
10:04:24|2.4531
10:04:25|2.4531
10:04:26|2.4515
10:04:28|2.4523
10:04:28|2.4504
10:04:30|2.452
10:04:32|2.452
10:04:32|2.452
10:04:33|2.452
10:04:35|2.452
10:04:35|2.452
10:04:36|2.452
10:04:37|2.452
10:04:39|2.4504
10:04:39|2.4506
10:04:41|2.4506
10:04:42|2.4506
10:04:43|2.4514
10:04:44|2.4514
10:04:44|2.4497
10:04:45|2.4507
10:04:46|2.4507
10:04:47|2.4503
10:04:49|2.4503
10:04:49|2.4536
10:04:51|2.4536
10:04:51|2.4536
10:04:52|2.4536
10:04:53|2.4536
10:04:55|2.4536
10:04:56|2.4523
10:04:58|2.4523
10:04:58|2.4536
10:04:59|2.4536
10:05:01|2.4536
10:05:03|2.4534
10:05:04|2.4534
10:05:05|2.454
10:05:06|2.4538
10:05:07|2.4538
10:05:08|2.4538
10:05:10|2.4538
10:05:12|2.4538
10:05:13|2.4533
10:05:14|2.4533
10:05:15|2.4533
10:05:16|2.4539
10:05:18|2.4539
10:05:19|2.4539
10:05:20|2.4544
10:05:20|2.4566
10:05:22|2.4566
10:05:23|2.4566
10:05:24|2.4566
10:05:27|2.4566
10:05:27|2.4573
10:05:28|2.4546
10:05:29|2.4546
10:05:30|2.4543
10:05:31|2.4543
10:05:32|2.4543
10:05:33|2.4534
10:05:34|2.4534
10:05:35|2.4519
10:05:36|2.4519
10:05:37|2.4519
10:05:38|2.4519
10:05:39|2.4532
10:05:41|2.4526
10:05:41|2.4526
10:05:42|2.4515
10:05:43|2.4515
10:05:44|2.4504
10:05:45|2.4512
10:05:46|2.4512
10:05:47|2.4505
10:05:48|2.4505
10:05:49|2.4505
10:05:50|2.4505
10:05:51|2.4505
10:05:52|2.4505
10:05:53|2.4505
10:05:54|2.4496
10:05:55|2.4506
10:05:56|2.4506
10:05:57|2.4506
10:05:58|2.4507
10:05:59|2.4507
10:06:01|2.4507
10:06:02|2.4506
10:06:04|2.4512
10:06:05|2.4517
10:06:07|2.4517
10:06:08|2.4517
10:06:09|2.4517
10:06:09|2.4517
10:06:11|2.4517
10:06:12|2.4517
10:06:13|2.4517
10:06:14|2.4523
10:06:15|2.4523
10:06:16|2.452
10:06:18|2.452
10:06:19|2.4523
10:06:21|2.4523
10:06:22|2.4523
10:06:22|2.4517
10:06:24|2.4517
10:06:24|2.4517
10:06:25|2.4517
10:06:27|2.4517
10:06:28|2.452
10:06:28|2.452
10:06:29|2.452
10:06:31|2.4523
10:06:32|2.4523
10:06:32|2.4539
10:06:33|2.4543
10:06:35|2.4551
10:06:35|2.4548
10:06:37|2.4548
10:06:38|2.4548
10:06:39|2.4551
10:06:40|2.4551
10:06:41|2.4551
10:06:42|2.4551
10:06:43|2.4551
10:06:44|2.4551
10:06:45|2.4551
10:06:47|2.4551
10:06:48|2.4551
10:06:49|2.4517
10:06:50|2.4517
10:06:51|2.4518
10:06:52|2.4529
10:06:53|2.4528
10:06:54|2.4515
10:06:55|2.4515
10:06:56|2.4515
10:06:57|2.4514
10:06:58|2.4514
10:06:59|2.4514
10:07:00|2.4514
10:07:01|2.451
10:07:03|2.4504
10:07:04|2.4514
10:07:05|2.451
10:07:06|2.451
10:07:07|2.451
10:07:08|2.4506
10:07:09|2.4506
10:07:10|2.4506
10:07:11|2.4506
10:07:11|2.4506
10:07:13|2.4506
10:07:14|2.4506
10:07:15|2.452
10:07:16|2.4523
10:07:17|2.4523
10:07:18|2.4523
10:07:19|2.4523
10:07:20|2.4523
10:07:21|2.4523
10:07:22|2.4512
10:07:23|2.4506
10:07:24|2.4512
10:07:24|2.4512
10:07:26|2.4513
10:07:27|2.4513
10:07:28|2.4513
10:07:28|2.4513
10:07:29|2.4513
10:07:30|2.4513
10:07:32|2.4512
10:07:33|2.4513
10:07:33|2.4512
10:07:35|2.4497
10:07:36|2.4511
10:07:36|2.4511
10:07:37|2.4511
10:07:39|2.4508
10:07:40|2.4508
10:07:41|2.4508
10:07:42|2.4508
10:07:43|2.4454
10:07:44|2.4449
10:07:45|2.4471
10:07:46|2.4471
10:07:47|2.4471
10:07:48|2.4471
10:07:50|2.4453
10:07:50|2.4461
10:07:51|2.4461
10:07:52|2.444
10:07:53|2.445
10:07:54|2.4427
10:07:55|2.4442
10:07:56|2.4452
10:07:57|2.4446
10:07:59|2.4446
10:08:00|2.4446
10:08:00|2.4446
10:08:02|2.446
10:08:04|2.4459
10:08:05|2.4445
10:08:07|2.4471
10:08:08|2.4481
10:08:08|2.4453
10:08:10|2.4453
10:08:11|2.4453
10:08:12|2.4453
10:08:13|2.4453
10:08:14|2.4473
10:08:15|2.4472
10:08:16|2.4473
10:08:18|2.4473
10:08:18|2.445
10:08:19|2.445
10:08:20|2.4466
10:08:21|2.4443
10:08:22|2.4439
10:08:24|2.4427
10:08:24|2.4447
10:08:25|2.4439
10:08:26|2.4439
10:08:27|2.4439
10:08:28|2.4435
10:08:29|2.4423
10:08:31|2.4423
10:08:31|2.4412
10:08:32|2.4406
10:08:33|2.4394
10:08:34|2.4394
10:08:35|2.4394
10:08:36|2.4394
10:08:37|2.4409
10:08:38|2.4409
10:08:40|2.4409
10:08:40|2.4409
10:08:41|2.4409
10:08:42|2.4411
10:08:43|2.4399
10:08:45|2.44
10:08:46|2.4379
10:08:46|2.4375
10:08:47|2.4375
10:08:49|2.4357
10:08:49|2.4354
10:08:51|2.4354
10:08:51|2.435
10:08:52|2.4348
10:08:54|2.4331
10:08:55|2.4331
10:08:56|2.4331
10:08:57|2.4331
10:08:58|2.4331
10:08:59|2.4368
10:09:00|2.4368
10:09:01|2.4368
10:09:02|2.4368
10:09:03|2.4368
10:09:04|2.4376
10:09:05|2.4376
10:09:06|2.4363
10:09:08|2.4387
10:09:09|2.4375
10:09:10|2.4375
10:09:11|2.4376
10:09:12|2.4366
10:09:13|2.4367
10:09:14|2.4367
10:09:15|2.4367
10:09:16|2.4367
10:09:17|2.4367
10:09:18|2.4328
10:09:19|2.4328
10:09:20|2.432
10:09:21|2.4306
10:09:22|2.4316
10:09:23|2.4316
10:09:24|2.4325
10:09:25|2.4325
10:09:26|2.4325
10:09:27|2.4325
10:09:28|2.4327
10:09:29|2.4319
10:09:30|2.4319
10:09:31|2.4319
10:09:33|2.4319
10:09:34|2.4318
10:09:35|2.4318
10:09:37|2.4317
10:09:37|2.4302
10:09:39|2.4317
10:09:39|2.4297
10:09:41|2.4297
10:09:41|2.4302
10:09:42|2.4317
10:09:43|2.4325
10:09:45|2.4325
10:09:46|2.4311
10:09:47|2.4328
10:09:47|2.4335
10:09:48|2.4335
10:09:50|2.434
10:09:51|2.4347
10:09:51|2.4348
10:09:52|2.4348
10:09:54|2.4348
10:09:55|2.4357
10:09:57|2.4357
10:09:58|2.4368
10:09:58|2.437
10:10:00|2.437
10:10:01|2.4351
10:10:02|2.4366
10:10:03|2.436
10:10:04|2.4351
10:10:05|2.4351
10:10:07|2.4376
10:10:07|2.4379
10:10:10|2.4386
10:10:10|2.4394
10:10:12|2.4377
10:10:13|2.4376
10:10:14|2.4377
10:10:16|2.4399
10:10:16|2.4399
10:10:17|2.438
10:10:18|2.4371
10:10:20|2.4375
10:10:21|2.4398
10:10:22|2.4398
10:10:23|2.4394
10:10:24|2.4394
10:10:25|2.4393
10:10:26|2.4393
10:10:27|2.4393
10:10:28|2.4393
10:10:29|2.4393
10:10:30|2.4393
10:10:31|2.4393
10:10:32|2.4371
10:10:33|2.4371
10:10:34|2.437
10:10:35|2.4392
10:10:36|2.4392
10:10:37|2.4393
10:10:38|2.4396
10:10:39|2.4406
10:10:40|2.4406
10:10:41|2.4408
10:10:43|2.4396
10:10:44|2.439
10:10:45|2.439
10:10:46|2.4393
10:10:46|2.4408
10:10:48|2.4404
10:10:48|2.439
10:10:50|2.4384
10:10:50|2.4377
10:10:52|2.4377
10:10:52|2.4377
10:10:54|2.4376
10:10:54|2.4375
10:10:56|2.4374
10:10:56|2.4374
10:10:58|2.4374
10:10:59|2.4374
10:11:00|2.4374
10:11:00|2.4376
10:11:02|2.4376
10:11:03|2.4374
10:11:04|2.437
10:11:04|2.4348
10:11:07|2.4363
10:11:08|2.4362
10:11:10|2.4362
10:11:11|2.4361
10:11:12|2.4361
10:11:13|2.4361
10:11:14|2.4361
10:11:15|2.4363
10:11:15|2.4351
10:11:17|2.4353
10:11:18|2.435
10:11:19|2.4344
10:11:20|2.4331
10:11:21|2.4322
10:11:22|2.4334
10:11:23|2.4341
10:11:23|2.4347
10:11:25|2.4347
10:11:25|2.4337
10:11:26|2.4334
10:11:28|2.4334
10:11:29|2.4334
10:11:30|2.4334
10:11:31|2.435
10:11:31|2.4367
10:11:33|2.4367
10:11:34|2.4352
10:11:35|2.4345
10:11:36|2.4363
10:11:37|2.4363
10:11:38|2.4363
10:11:39|2.4363
10:11:40|2.4363
10:11:41|2.4363
10:11:42|2.4362
10:11:43|2.4362
10:11:44|2.4362
10:11:45|2.4355
10:11:46|2.4355
10:11:47|2.4369
10:11:48|2.4369
10:11:49|2.437
10:11:50|2.437
10:11:51|2.437
10:11:52|2.437
10:11:53|2.437
10:11:54|2.437
10:11:55|2.437
10:11:56|2.437
10:11:57|2.4377
10:11:58|2.437
10:11:59|2.437
10:12:00|2.4368
10:12:01|2.4368
10:12:02|2.4377
10:12:03|2.4392
10:12:04|2.4392
10:12:05|2.438
10:12:06|2.438
10:12:07|2.438
10:12:10|2.438
10:12:11|2.4402
10:12:11|2.4402
10:12:13|2.4402
10:12:13|2.4402
10:12:15|2.4416
10:12:16|2.4416
10:12:17|2.4416
10:12:17|2.438
10:12:19|2.438
10:12:20|2.438
10:12:21|2.4407
10:12:21|2.4407
10:12:23|2.4407
10:12:24|2.4407
10:12:25|2.4412
10:12:26|2.4415
10:12:27|2.4412
10:12:28|2.4417
10:12:29|2.4417
10:12:30|2.4431
10:12:30|2.4431
10:12:31|2.443
10:12:33|2.4431
10:12:34|2.4449
10:12:35|2.4453
10:12:35|2.4453
10:12:37|2.4459
10:12:38|2.4442
10:12:39|2.4442
10:12:40|2.4442
10:12:40|2.4428
10:12:42|2.4428
10:12:42|2.4447
10:12:44|2.4447
10:12:46|2.4448
10:12:46|2.4448
10:12:48|2.4448
10:12:48|2.4448
10:12:50|2.445
10:12:50|2.445
10:12:52|2.445
10:12:52|2.4436
10:12:54|2.4444
10:12:54|2.4444
10:12:56|2.444
10:12:57|2.444
10:12:57|2.444
10:12:59|2.444
10:13:00|2.444
10:13:00|2.444
10:13:01|2.444
10:13:03|2.444
10:13:03|2.4447
10:13:04|2.4447
10:13:05|2.4447
10:13:06|2.4447
10:13:09|2.4447
10:13:10|2.4422
10:13:10|2.4422
10:13:11|2.4435
10:13:12|2.441
10:13:14|2.4408
10:13:14|2.4408
10:13:15|2.44
10:13:16|2.4383
10:13:17|2.4393
10:13:19|2.4393
10:13:20|2.4374
10:13:21|2.437
10:13:22|2.437
10:13:23|2.437
10:13:24|2.4372
10:13:25|2.4373
10:13:26|2.437
10:13:27|2.4365
10:13:28|2.4365
10:13:29|2.4361
10:13:30|2.4375
10:13:31|2.4375
10:13:32|2.4375
10:13:34|2.4375
10:13:34|2.437
10:13:35|2.437
10:13:36|2.437
10:13:37|2.4385
10:13:39|2.4385
10:13:39|2.4385
10:13:40|2.4391
10:13:41|2.4396
10:13:42|2.4388
10:13:43|2.4413
10:13:45|2.4415
10:13:47|2.442
10:13:47|2.4404
10:13:48|2.4404
10:13:49|2.4404
10:13:50|2.4404
10:13:51|2.4404
10:13:52|2.4404
10:13:53|2.4399
10:13:54|2.4399
10:13:55|2.4399
10:13:56|2.4399
10:13:57|2.4399
10:13:58|2.4435
10:13:59|2.4435
10:14:00|2.4432
10:14:01|2.4432
10:14:02|2.4432
10:14:03|2.4432
10:14:04|2.4432
10:14:05|2.4432
10:14:07|2.4428
10:14:07|2.4428
10:14:09|2.4449
10:14:10|2.4455
10:14:11|2.4455
10:14:12|2.4455
10:14:13|2.4455
10:14:14|2.4452
10:14:15|2.4491
10:14:17|2.448
10:14:18|2.4495
10:14:19|2.4495
10:14:19|2.4467
10:14:20|2.4467
10:14:22|2.4466
10:14:23|2.4465
10:14:23|2.4465
10:14:25|2.4475
10:14:26|2.4475
10:14:26|2.4475
10:14:28|2.4475
10:14:29|2.4475
10:14:29|2.4475
10:14:31|2.4459
10:14:32|2.4475
10:14:33|2.4475
10:14:34|2.4475
10:14:35|2.4492
10:14:36|2.4492
10:14:37|2.4492
10:14:38|2.4487
10:14:39|2.4484
10:14:40|2.4484
10:14:41|2.4474
10:14:41|2.4474
10:14:44|2.4492
10:14:44|2.4486
10:14:45|2.4486
10:14:46|2.4488
10:14:48|2.4488
10:14:49|2.4493
10:14:49|2.4482
10:14:51|2.4482
10:14:52|2.4482
10:14:52|2.4495
10:14:53|2.4492
10:14:54|2.4482
10:14:55|2.4482
10:14:56|2.4482
10:14:57|2.447
10:14:59|2.447
10:14:59|2.4471
10:15:01|2.4471
10:15:02|2.4468
10:15:03|2.4462
10:15:04|2.4462
10:15:05|2.4469
10:15:06|2.4469
10:15:07|2.447
10:15:08|2.4466
10:15:09|2.4494
10:15:11|2.4487
10:15:12|2.4494
10:15:13|2.4482
10:15:14|2.4482
10:15:16|2.4482
10:15:17|2.4482
10:15:17|2.4482
10:15:19|2.4482
10:15:19|2.4482
10:15:21|2.4477
10:15:21|2.4515
10:15:22|2.4504
10:15:24|2.4502
10:15:25|2.4493
10:15:26|2.4493
10:15:27|2.4488
10:15:28|2.4504
10:15:28|2.4504
10:15:30|2.4504
10:15:31|2.4504
10:15:32|2.4504
10:15:33|2.4504
10:15:34|2.4503
10:15:35|2.4506
10:15:36|2.4503
10:15:37|2.4503
10:15:38|2.4503
10:15:39|2.4503
10:15:40|2.4504
10:15:41|2.4513
10:15:43|2.4504
10:15:44|2.4504
10:15:45|2.4504
10:15:46|2.4504
10:15:47|2.4504
10:15:48|2.4509
10:15:49|2.4518
10:15:50|2.451
10:15:51|2.4515
10:15:52|2.4515
10:15:52|2.4515
10:15:54|2.4517
10:15:55|2.4521
10:15:55|2.4538
10:15:57|2.4529
10:15:58|2.4537
10:15:59|2.4537
10:16:01|2.4537
10:16:01|2.4525
10:16:02|2.4525
10:16:03|2.4524
10:16:05|2.4521
10:16:05|2.4522
10:16:06|2.4522
10:16:07|2.4522
10:16:09|2.4531
10:16:09|2.456
10:16:12|2.4551
10:16:13|2.4564
10:16:13|2.4564
10:16:15|2.455
10:16:15|2.455
10:16:17|2.4546
10:16:18|2.4526
10:16:19|2.4526
10:16:20|2.4526
10:16:21|2.4526
10:16:23|2.455
10:16:24|2.4549
10:16:25|2.4549
10:16:26|2.4549
10:16:27|2.455
10:16:29|2.455
10:16:30|2.4559
10:16:31|2.4559
10:16:32|2.4582
10:16:33|2.457
10:16:34|2.457
10:16:35|2.4571
10:16:36|2.4553
10:16:37|2.4554
10:16:38|2.4554
10:16:39|2.4554
10:16:40|2.455
10:16:41|2.4553
10:16:42|2.4571
10:16:43|2.4571
10:16:44|2.4571
10:16:45|2.4571
10:16:46|2.4571
10:16:47|2.4562
10:16:48|2.4566
10:16:49|2.4566
10:16:49|2.4566
10:16:51|2.4552
10:16:52|2.4552
10:16:53|2.4566
10:16:55|2.4586
10:16:55|2.4586
10:16:56|2.4586
10:16:57|2.4586
10:16:58|2.4576
10:16:59|2.4576
10:17:00|2.4584
10:17:01|2.4584
10:17:02|2.4584
10:17:04|2.4587
10:17:05|2.4587
10:17:06|2.4587
10:17:07|2.4587
10:17:08|2.4587
10:17:09|2.4584
10:17:10|2.4568
10:17:11|2.4568
10:17:14|2.4552
10:17:15|2.4569
10:17:16|2.4569
10:17:17|2.4569
10:17:18|2.4569
10:17:20|2.4569
10:17:20|2.457
10:17:21|2.457
10:17:22|2.4571
10:17:23|2.4559
10:17:24|2.4559
10:17:26|2.4567
10:17:26|2.4567
10:17:27|2.4567
10:17:29|2.4565
10:17:29|2.4565
10:17:31|2.4565
10:17:31|2.4598
10:17:33|2.4582
10:17:34|2.4582
10:17:34|2.4599
10:17:36|2.4591
10:17:37|2.4588
10:17:38|2.4593
10:17:39|2.4593
10:17:40|2.4581
10:17:41|2.4572
10:17:42|2.4572
10:17:43|2.4564
10:17:44|2.4561
10:17:45|2.4551
10:17:46|2.4551
10:17:47|2.4551
10:17:48|2.4551
10:17:49|2.4549
10:17:50|2.4549
10:17:51|2.4544
10:17:51|2.4543
10:17:53|2.4543
10:17:53|2.4543
10:17:55|2.4541
10:17:55|2.4541
10:17:57|2.4541
10:17:58|2.4541
10:17:59|2.4541
10:18:00|2.4541
10:18:01|2.4541
10:18:02|2.4541
10:18:03|2.4541
10:18:05|2.4574
10:18:06|2.4574
10:18:06|2.4574
10:18:08|2.4574
10:18:09|2.4572
10:18:10|2.4537
10:18:11|2.4537
10:18:11|2.4547
10:18:14|2.4547
10:18:15|2.4547
10:18:16|2.4547
10:18:17|2.4547
10:18:17|2.4547
10:18:19|2.4576
10:18:21|2.4576
10:18:22|2.4576
10:18:23|2.4576
10:18:23|2.4576
10:18:25|2.4576
10:18:26|2.4557
10:18:27|2.4548
10:18:28|2.4548
10:18:29|2.4548
10:18:30|2.4548
10:18:31|2.4548
10:18:32|2.4548
10:18:33|2.4565
10:18:34|2.4565
10:18:35|2.4565
10:18:36|2.4565
10:18:37|2.4565
10:18:38|2.4565
10:18:39|2.4565
10:18:40|2.4565
10:18:41|2.4565
10:18:42|2.4565
10:18:43|2.4565
10:18:44|2.4565
10:18:45|2.4565
10:18:46|2.4565
10:18:47|2.4565
10:18:48|2.4565
10:18:49|2.4567
10:18:50|2.4567
10:18:51|2.4567
10:18:52|2.4567
10:18:53|2.457
10:18:54|2.457
10:18:55|2.457
10:18:56|2.457
10:18:57|2.4559
10:18:58|2.4559
10:18:59|2.4512
10:19:00|2.4512
10:19:01|2.4512
10:19:02|2.4512
10:19:03|2.4506
10:19:04|2.4506
10:19:05|2.4544
10:19:06|2.4544
10:19:07|2.4544
10:19:08|2.4544
10:19:09|2.4568
10:19:10|2.4568
10:19:11|2.4549
10:19:12|2.4549
10:19:13|2.4549
10:19:15|2.4549
10:19:16|2.457
10:19:17|2.4576
10:19:17|2.4576
10:19:19|2.456
10:19:20|2.456
10:19:21|2.4584
10:19:22|2.4584
10:19:23|2.457
10:19:24|2.457
10:19:25|2.457
10:19:26|2.457
10:19:27|2.457
10:19:28|2.457
10:19:29|2.457
10:19:30|2.457
10:19:31|2.457
10:19:32|2.4569
10:19:33|2.4579
10:19:34|2.4579
10:19:35|2.4579
10:19:36|2.4588
10:19:38|2.4588
10:19:38|2.4575
10:19:39|2.4576
10:19:41|2.4576
10:19:41|2.4576
10:19:42|2.4602
10:19:43|2.4586
10:19:44|2.4599
10:19:45|2.4613
10:19:48|2.4604
10:19:49|2.4617
10:19:49|2.4601
10:19:50|2.4622
10:19:51|2.4622
10:19:52|2.4604
10:19:54|2.4599
10:19:54|2.4599
10:19:56|2.4625
10:19:57|2.4625
10:19:58|2.4625
10:19:59|2.4625
10:20:00|2.463
10:20:01|2.463
10:20:03|2.462
10:20:03|2.462
10:20:05|2.462
10:20:05|2.4602
10:20:06|2.4622
10:20:07|2.4622
10:20:08|2.4622
10:20:09|2.4634
10:20:11|2.4634
10:20:12|2.4623
10:20:12|2.4623
10:20:13|2.4625
10:20:16|2.4625
10:20:17|2.4623
10:20:18|2.4634
10:20:19|2.4626
10:20:20|2.4634
10:20:21|2.4631
10:20:23|2.4634
10:20:24|2.4634
10:20:25|2.4634
10:20:26|2.4634
10:20:27|2.4634
10:20:28|2.4625
10:20:29|2.4637
10:20:30|2.4644
10:20:31|2.4637
10:20:32|2.4637
10:20:33|2.4645
10:20:34|2.4645
10:20:35|2.466
10:20:36|2.466
10:20:37|2.4645
10:20:39|2.4647
10:20:40|2.4659
10:20:41|2.4659
10:20:42|2.4651
10:20:43|2.4644
10:20:44|2.4658
10:20:45|2.4647
10:20:46|2.4647
10:20:47|2.4637
10:20:48|2.4637
10:20:50|2.4637
10:20:50|2.4637
10:20:53|2.4652
10:20:53|2.4652
10:20:55|2.4654
10:20:55|2.4654
10:20:56|2.4652
10:20:57|2.463
10:20:59|2.4633
10:21:00|2.4633
10:21:01|2.4621
10:21:02|2.4627
10:21:03|2.4627
10:21:04|2.4627
10:21:05|2.4627
10:21:06|2.4637
10:21:07|2.4637
10:21:08|2.4647
10:21:09|2.4648
10:21:10|2.4654
10:21:11|2.4654
10:21:12|2.4654
10:21:13|2.4654
10:21:14|2.4645
10:21:16|2.4649
10:21:17|2.4639
10:21:19|2.4639
10:21:21|2.4639
10:21:22|2.4639
10:21:22|2.4639
10:21:24|2.4639
10:21:25|2.4652
10:21:26|2.4652
10:21:27|2.4652
10:21:28|2.4652
10:21:28|2.4652
10:21:30|2.4652
10:21:31|2.4652
10:21:32|2.4652
10:21:33|2.4651
10:21:34|2.4651
10:21:35|2.4651
10:21:36|2.464
10:21:37|2.464
10:21:38|2.4617
10:21:39|2.4617
10:21:39|2.4627
10:21:40|2.4625
10:21:42|2.4634
10:21:43|2.4634
10:21:44|2.4634
10:21:45|2.4634
10:21:45|2.4634
10:21:47|2.4634
10:21:48|2.4634
10:21:49|2.4634
10:21:51|2.4634
10:21:52|2.4608
10:21:53|2.4608
10:21:53|2.4608
10:21:54|2.462
10:21:56|2.4635
10:21:57|2.4635
10:21:57|2.4635
10:21:59|2.4635
10:21:59|2.4609
10:22:01|2.4609
10:22:02|2.4609
10:22:03|2.4601
10:22:03|2.4595
10:22:05|2.4599
10:22:06|2.4567
10:22:07|2.4567
10:22:08|2.4574
10:22:09|2.4592
10:22:10|2.4593
10:22:11|2.4599
10:22:11|2.4599
10:22:12|2.4588
10:22:14|2.4588
10:22:15|2.4598
10:22:15|2.4598
10:22:18|2.4599
10:22:20|2.459
10:22:21|2.4583
10:22:22|2.4583
10:22:23|2.4583
10:22:24|2.4591
10:22:26|2.4591
10:22:27|2.4581
10:22:28|2.4581
10:22:28|2.4581
10:22:29|2.4581
10:22:30|2.4573
10:22:32|2.4573
10:22:33|2.4552
10:22:34|2.454
10:22:35|2.457
10:22:36|2.4572
10:22:37|2.459
10:22:38|2.459
10:22:39|2.4589
10:22:40|2.4604
10:22:42|2.4604
10:22:44|2.4604
10:22:44|2.4604
10:22:45|2.4604
10:22:46|2.4604
10:22:47|2.4599
10:22:48|2.4599
10:22:50|2.4599
10:22:50|2.4604
10:22:51|2.4599
10:22:52|2.4599
10:22:53|2.4601
10:22:54|2.4591
10:22:55|2.4594
10:22:56|2.459
10:22:57|2.459
10:22:58|2.459
10:22:59|2.459
10:23:01|2.459
10:23:01|2.459
10:23:02|2.4595
10:23:03|2.4595
10:23:04|2.4594
10:23:05|2.4593
10:23:07|2.4593
10:23:07|2.4593
10:23:09|2.4593
10:23:10|2.4561
10:23:11|2.4561
10:23:12|2.4561
10:23:13|2.4577
10:23:14|2.4577
10:23:15|2.4577
10:23:16|2.4577
10:23:17|2.4554
10:23:19|2.4554
10:23:21|2.4546
10:23:22|2.4544
10:23:24|2.4539
10:23:25|2.4528
10:23:26|2.4534
10:23:28|2.4542
10:23:28|2.4544
10:23:30|2.4546
10:23:32|2.4574
10:23:32|2.4574
10:23:33|2.4574
10:23:34|2.4567
10:23:35|2.4567
10:23:36|2.4562
10:23:38|2.4543
10:23:38|2.4548
10:23:40|2.4548
10:23:40|2.4557
10:23:42|2.4543
10:23:42|2.453
10:23:43|2.453
10:23:44|2.4531
10:23:46|2.4531
10:23:46|2.4531
10:23:48|2.454
10:23:49|2.4535
10:23:50|2.4535
10:23:51|2.4535
10:23:52|2.4546
10:23:53|2.4536
10:23:54|2.4536
10:23:55|2.4528
10:23:56|2.4528
10:23:57|2.4532
10:23:58|2.4532
10:23:59|2.4532
10:24:00|2.4526
10:24:01|2.4536
10:24:02|2.4536
10:24:03|2.4514
10:24:04|2.4514
10:24:05|2.4544
10:24:06|2.4532
10:24:07|2.4508
10:24:08|2.4508
10:24:09|2.4521
10:24:10|2.4522
10:24:11|2.4522
10:24:12|2.4522
10:24:13|2.4522
10:24:14|2.4549
10:24:15|2.4551
10:24:16|2.4564
10:24:17|2.4566
10:24:18|2.4567
10:24:19|2.4575
10:24:21|2.4575
10:24:22|2.4575
10:24:23|2.4575
10:24:24|2.456
10:24:26|2.456
10:24:27|2.456
10:24:28|2.4558
10:24:29|2.4562
10:24:30|2.4562
10:24:31|2.4562
10:24:32|2.4562
10:24:32|2.4573
10:24:33|2.4573
10:24:35|2.4575
10:24:36|2.4575
10:24:37|2.4583
10:24:38|2.4583
10:24:39|2.4583
10:24:40|2.4583
10:24:41|2.4573
10:24:42|2.4573
10:24:42|2.4542
10:24:45|2.4542
10:24:45|2.4563
10:24:46|2.4563
10:24:48|2.458
10:24:49|2.458
10:24:49|2.458
10:24:50|2.455
10:24:51|2.455
10:24:52|2.4569
10:24:53|2.457
10:24:54|2.457
10:24:55|2.457
10:24:56|2.457
10:24:58|2.457
10:24:58|2.457
10:24:59|2.457
10:25:00|2.4588
10:25:02|2.4588
10:25:03|2.4593
10:25:03|2.4599
10:25:04|2.4589
10:25:05|2.4589
10:25:06|2.4582
10:25:07|2.4584
10:25:08|2.4572
10:25:10|2.4572
10:25:10|2.4572
10:25:13|2.4572
10:25:13|2.4572
10:25:15|2.4583
10:25:16|2.4583
10:25:16|2.4581
10:25:17|2.4581
10:25:18|2.457
10:25:19|2.457
10:25:21|2.457
10:25:22|2.457
10:25:24|2.458
10:25:25|2.4569
10:25:26|2.4569
10:25:27|2.4585
10:25:28|2.4585
10:25:31|2.4585
10:25:32|2.4585
10:25:32|2.456
10:25:34|2.456
10:25:34|2.456
10:25:35|2.456
10:25:36|2.456
10:25:37|2.456
10:25:39|2.456
10:25:40|2.456
10:25:41|2.4581
10:25:42|2.4579
10:25:43|2.4579
10:25:44|2.4579
10:25:45|2.4579
10:25:45|2.4579
10:25:47|2.4582
10:25:48|2.4582
10:25:49|2.4582
10:25:49|2.4582
10:25:51|2.4582
10:25:52|2.4582
10:25:52|2.4582
10:25:54|2.4582
10:25:55|2.4582
10:25:56|2.4582
10:25:57|2.4582
10:25:58|2.4585
10:25:59|2.4585
10:26:00|2.4585
10:26:01|2.4585
10:26:02|2.4585
10:26:03|2.4585
10:26:04|2.4584
10:26:05|2.46
10:26:06|2.46
10:26:08|2.4589
10:26:09|2.4589
10:26:10|2.4588
10:26:11|2.4588
10:26:12|2.4588
10:26:13|2.4588
10:26:14|2.4588
10:26:15|2.4588
10:26:16|2.4588
10:26:17|2.4588
10:26:18|2.4588
10:26:19|2.4583
10:26:21|2.4583
10:26:22|2.4583
10:26:23|2.4588
10:26:24|2.4588
10:26:25|2.4588
10:26:26|2.4582
10:26:27|2.4582
10:26:29|2.4588
10:26:30|2.4588
10:26:30|2.4588
10:26:31|2.4572
10:26:32|2.4572
10:26:34|2.4572
10:26:35|2.4567
10:26:36|2.4563
10:26:36|2.4581
10:26:38|2.4582
10:26:39|2.4582
10:26:41|2.4569
10:26:41|2.4569
10:26:43|2.4579
10:26:44|2.4579
10:26:44|2.4579
10:26:46|2.4579
10:26:47|2.4577
10:26:47|2.4577
10:26:48|2.4577
10:26:49|2.4577
10:26:50|2.4577
10:26:53|2.4577
10:26:53|2.4582
10:26:54|2.4582
10:26:55|2.4582
10:26:56|2.4582
10:26:57|2.4582
10:26:58|2.4588
10:26:59|2.4588
10:27:00|2.4588
10:27:01|2.4588
10:27:03|2.4588
10:27:03|2.4588
10:27:04|2.4588
10:27:05|2.4588
10:27:06|2.4588
10:27:07|2.4587
10:27:08|2.4587
10:27:09|2.4587
10:27:10|2.4587
10:27:11|2.4587
10:27:12|2.4587
10:27:13|2.4587
10:27:14|2.4587
10:27:15|2.4587
10:27:16|2.4587
10:27:18|2.4587
10:27:18|2.4563
10:27:19|2.456
10:27:20|2.456
10:27:22|2.456
10:27:24|2.4559
10:27:24|2.4559
10:27:27|2.4559
10:27:29|2.4559
10:27:29|2.4543
10:27:30|2.4543
10:27:31|2.4537
10:27:32|2.4537
10:27:33|2.4537
10:27:34|2.4521
10:27:35|2.4522
10:27:36|2.4522
10:27:37|2.4522
10:27:39|2.4534
10:27:39|2.4526
10:27:40|2.4545
10:27:41|2.4545
10:27:42|2.4545
10:27:43|2.4545
10:27:45|2.4545
10:27:46|2.454
10:27:47|2.454
10:27:48|2.456
10:27:48|2.456
10:27:50|2.456
10:27:51|2.456
10:27:52|2.4563
10:27:53|2.4563
10:27:54|2.4563
10:27:55|2.457
10:27:56|2.4564
10:27:57|2.4564
10:27:58|2.4564
10:27:58|2.4564
10:27:59|2.4572
10:28:00|2.4575
10:28:02|2.4575
10:28:04|2.457
10:28:04|2.4578
10:28:05|2.4578
10:28:06|2.4578
10:28:08|2.4554
10:28:09|2.4554
10:28:09|2.4554
10:28:10|2.4554
10:28:11|2.457
10:28:12|2.457
10:28:13|2.4562
10:28:14|2.4558
10:28:15|2.4558
10:28:17|2.4558
10:28:18|2.4558
10:28:18|2.4557
10:28:19|2.4557
10:28:20|2.4559
10:28:21|2.4559
10:28:24|2.4557
10:28:26|2.4527
10:28:27|2.4527
10:28:27|2.4527
10:28:29|2.4536
10:28:30|2.4533
10:28:30|2.4525
10:28:32|2.4526
10:28:33|2.4509
10:28:34|2.4499
10:28:35|2.4487
10:28:36|2.4482
10:28:37|2.4488
10:28:38|2.448
10:28:39|2.4485
10:28:40|2.4493
10:28:41|2.4493
10:28:42|2.4489
10:28:44|2.4486
10:28:44|2.4454
10:28:45|2.4486
10:28:46|2.4482
10:28:47|2.4482
10:28:48|2.4482
10:28:49|2.4491
10:28:50|2.4468
10:28:51|2.4476
10:28:52|2.4476
10:28:53|2.4479
10:28:54|2.4479
10:28:56|2.4479
10:28:56|2.4466
10:28:57|2.4466
10:28:58|2.4465
10:28:59|2.4465
10:29:01|2.4452
10:29:02|2.4452
10:29:03|2.4441
10:29:04|2.4441
10:29:05|2.4458
10:29:05|2.4475
10:29:07|2.4475
10:29:08|2.4466
10:29:08|2.4466
10:29:09|2.4466
10:29:11|2.4466
10:29:12|2.4466
10:29:13|2.4478
10:29:13|2.4475
10:29:14|2.4475
10:29:15|2.4477
10:29:16|2.4472
10:29:18|2.4472
10:29:19|2.446
10:29:20|2.4477
10:29:20|2.4477
10:29:22|2.4485
10:29:22|2.4501
10:29:25|2.4494
10:29:26|2.4501
10:29:27|2.4501
10:29:29|2.4501
10:29:31|2.451
10:29:32|2.4502
10:29:33|2.4502
10:29:34|2.4502
10:29:35|2.4491
10:29:36|2.4474
10:29:37|2.4487
10:29:39|2.4475
10:29:40|2.4448
10:29:41|2.4455
10:29:42|2.4459
10:29:43|2.4428
10:29:43|2.4442
10:29:45|2.4407
10:29:46|2.4421
10:29:47|2.4406
10:29:48|2.4415
10:29:48|2.4441
10:29:50|2.4441
10:29:51|2.4424
10:29:52|2.4418
10:29:53|2.4418
10:29:54|2.4409
10:29:55|2.44
10:29:56|2.4403
10:29:57|2.4401
10:29:58|2.4366
10:29:59|2.4399
10:30:00|2.4399
10:30:01|2.44
10:30:02|2.44
10:30:03|2.4373
10:30:04|2.4373
10:30:05|2.4373
10:30:06|2.4373
10:30:07|2.4373
10:30:08|2.4397
10:30:09|2.4397
10:30:10|2.4397
10:30:11|2.4402
10:30:12|2.4402
10:30:13|2.4402
10:30:14|2.4402
10:30:15|2.4402
10:30:16|2.4376
10:30:17|2.4408
10:30:18|2.4408
10:30:19|2.4408
10:30:21|2.4408
10:30:21|2.4407
10:30:22|2.4422
10:30:23|2.4422
10:30:24|2.442
10:30:27|2.4439
10:30:28|2.4449
10:30:29|2.4449
10:30:30|2.4449
10:30:31|2.4449
10:30:32|2.4449
10:30:34|2.4427
10:30:35|2.4413
10:30:36|2.4413
10:30:37|2.4413
10:30:39|2.4413
10:30:40|2.4413
10:30:40|2.4434
10:30:41|2.4434
10:30:43|2.4434
10:30:43|2.4434
10:30:45|2.4434
10:30:45|2.4417
10:30:47|2.4439
10:30:47|2.4439
10:30:49|2.4439
10:30:50|2.4439
10:30:50|2.4438
10:30:53|2.4456
10:30:53|2.4456
10:30:54|2.4456
10:30:55|2.4426
10:30:56|2.4426
10:30:57|2.4426
10:30:58|2.4449
10:30:59|2.4449
10:31:00|2.4449
10:31:02|2.4449
10:31:02|2.4449
10:31:04|2.4427
10:31:05|2.4438
10:31:05|2.4461
10:31:06|2.4448
10:31:07|2.4465
10:31:08|2.4465
10:31:09|2.447
10:31:11|2.4459
10:31:12|2.4485
10:31:14|2.4485
10:31:15|2.4485
10:31:16|2.4489
10:31:17|2.4484
10:31:17|2.4481
10:31:18|2.4481
10:31:19|2.4481
10:31:20|2.4467
10:31:21|2.4475
10:31:22|2.4475
10:31:24|2.4461
10:31:24|2.4457
10:31:27|2.4486
10:31:29|2.4486
10:31:31|2.4486
10:31:31|2.4486
10:31:33|2.4486
10:31:33|2.4486
10:31:35|2.4475
10:31:36|2.4475
10:31:37|2.4475
10:31:38|2.4475
10:31:39|2.4471
10:31:40|2.4471
10:31:42|2.4471
10:31:42|2.4464
10:31:44|2.4464
10:31:44|2.4464
10:31:45|2.4454
10:31:46|2.4461
10:31:48|2.4461
10:31:49|2.4461
10:31:49|2.4451
10:31:51|2.4459
10:31:52|2.4459
10:31:52|2.4459
10:31:54|2.4457
10:31:55|2.4457
10:31:55|2.4457
10:31:57|2.4457
10:31:57|2.4457
10:31:59|2.448
10:32:00|2.4466
10:32:01|2.4481
10:32:02|2.447
10:32:03|2.447
10:32:05|2.4481
10:32:06|2.4481
10:32:06|2.4481
10:32:07|2.446
10:32:08|2.4466
10:32:10|2.4466
10:32:11|2.4452
10:32:11|2.4452
10:32:12|2.4448
10:32:14|2.4448
10:32:15|2.4446
10:32:16|2.4446
10:32:17|2.4452
10:32:18|2.4452
10:32:19|2.4452
10:32:20|2.4452
10:32:21|2.4452
10:32:22|2.446
10:32:23|2.4452
10:32:24|2.444
10:32:25|2.444
10:32:26|2.444
10:32:27|2.444
10:32:28|2.4426
10:32:30|2.4433
10:32:31|2.4392
10:32:33|2.4392
10:32:34|2.4356
10:32:35|2.4385
10:32:36|2.4385
10:32:37|2.4385
10:32:38|2.4385
10:32:39|2.438
10:32:40|2.4357
10:32:41|2.437
10:32:42|2.4371
10:32:43|2.4371
10:32:44|2.4371
10:32:45|2.4371
10:32:46|2.4379
10:32:47|2.4379
10:32:48|2.4379
10:32:49|2.4379
10:32:50|2.4379
10:32:51|2.437
10:32:52|2.437
10:32:53|2.4374
10:32:55|2.4374
10:32:56|2.4379
10:32:57|2.4379
10:32:58|2.4379
10:32:59|2.4377
10:33:00|2.4377
10:33:01|2.4374
10:33:02|2.4359
10:33:02|2.4344
10:33:04|2.433
10:33:05|2.4333
10:33:06|2.4338
10:33:07|2.4338
10:33:08|2.4338
10:33:09|2.4338
10:33:10|2.4344
10:33:11|2.4348
10:33:12|2.437
10:33:13|2.435
10:33:14|2.4352
10:33:15|2.4352
10:33:17|2.4352
10:33:17|2.4368
10:33:19|2.4368
10:33:20|2.4354
10:33:21|2.4356
10:33:22|2.4356
10:33:23|2.4356
10:33:24|2.4333
10:33:25|2.4333
10:33:26|2.4329
10:33:27|2.4338
10:33:29|2.4319
10:33:31|2.4313
10:33:32|2.4326
10:33:33|2.4325
10:33:35|2.4323
10:33:35|2.4323
10:33:36|2.4341
10:33:38|2.4341
10:33:40|2.4347
10:33:40|2.4329
10:33:41|2.4329
10:33:42|2.4329
10:33:44|2.4329
10:33:45|2.4345
10:33:45|2.4345
10:33:47|2.4318
10:33:47|2.4329
10:33:49|2.4329
10:33:50|2.433
10:33:52|2.4329
10:33:53|2.4313
10:33:53|2.4313
10:33:55|2.4313
10:33:56|2.4313
10:33:56|2.4313
10:33:57|2.4313
10:33:59|2.4322
10:34:00|2.4313
10:34:00|2.4306
10:34:02|2.4319
10:34:03|2.4303
10:34:04|2.4317
10:34:05|2.4319
10:34:06|2.4321
10:34:07|2.4329
10:34:08|2.4329
10:34:08|2.4329
10:34:10|2.4331
10:34:11|2.4319
10:34:12|2.4319
10:34:12|2.4319
10:34:14|2.4329
10:34:15|2.4309
10:34:16|2.4309
10:34:17|2.4309
10:34:18|2.431
10:34:19|2.4309
10:34:19|2.4309
10:34:21|2.4309
10:34:22|2.4304
10:34:23|2.4315
10:34:24|2.4315
10:34:25|2.4315
10:34:25|2.4315
10:34:27|2.4312
10:34:27|2.4312
10:34:29|2.4312
10:34:30|2.4319
10:34:32|2.43
10:34:33|2.43
10:34:34|2.4294
10:34:36|2.4295
10:34:36|2.4295
10:34:38|2.4295
10:34:39|2.4295
10:34:40|2.4295
10:34:41|2.4288
10:34:42|2.4288
10:34:43|2.43
10:34:44|2.43
10:34:46|2.43
10:34:47|2.43
10:34:48|2.43
10:34:49|2.43
10:34:50|2.43
10:34:51|2.4322
10:34:53|2.4335
10:34:54|2.4339
10:34:54|2.4357
10:34:56|2.4357
10:34:57|2.4357
10:34:58|2.4355
10:34:59|2.4355
10:34:59|2.4347
10:35:01|2.4347
10:35:02|2.4347
10:35:02|2.4349
10:35:04|2.4351
10:35:05|2.4361
10:35:05|2.4343
10:35:07|2.433
10:35:07|2.433
10:35:09|2.4352
10:35:09|2.4352
10:35:10|2.4352
10:35:11|2.4352
10:35:13|2.4352
10:35:13|2.4343
10:35:15|2.4343
10:35:15|2.4356
10:35:17|2.4339
10:35:18|2.4348
10:35:18|2.4341
10:35:19|2.4349
10:35:20|2.4339
10:35:22|2.4361
10:35:22|2.4362
10:35:24|2.4367
10:35:24|2.4375
10:35:25|2.436
10:35:26|2.4382
10:35:27|2.4382
10:35:28|2.4387
10:35:29|2.4374
10:35:32|2.4374
10:35:33|2.4374
10:35:34|2.4382
10:35:35|2.4397
10:35:36|2.4397
10:35:38|2.4376
10:35:39|2.4376
10:35:39|2.4376
10:35:40|2.4376
10:35:42|2.4381
10:35:42|2.4381
10:35:44|2.4397
10:35:45|2.4397
10:35:45|2.441
10:35:47|2.441
10:35:48|2.441
10:35:48|2.4419
10:35:50|2.4412
10:35:51|2.4412
10:35:51|2.4421
10:35:52|2.4421
10:35:54|2.4421
10:35:56|2.4421
10:35:57|2.4415
10:35:58|2.4411
10:35:59|2.4398
10:36:00|2.4398
10:36:01|2.4401
10:36:02|2.4401
10:36:04|2.4401
10:36:04|2.4387
10:36:06|2.4387
10:36:06|2.4385
10:36:07|2.4365
10:36:08|2.4372
10:36:10|2.4372
10:36:11|2.4372
10:36:11|2.4383
10:36:13|2.4383
10:36:13|2.4383
10:36:14|2.4383
10:36:15|2.4392
10:36:17|2.4392
10:36:17|2.4392
10:36:18|2.4392
10:36:19|2.4392
10:36:20|2.4392
10:36:22|2.4392
10:36:23|2.4392
10:36:23|2.4392
10:36:24|2.4411
10:36:25|2.4423
10:36:26|2.4417
10:36:28|2.4417
10:36:29|2.4417
10:36:30|2.4425
10:36:32|2.4425
10:36:34|2.4431
10:36:34|2.4431
10:36:36|2.4427
10:36:37|2.4432
10:36:38|2.4432
10:36:39|2.4432
10:36:40|2.4443
10:36:42|2.4443
10:36:43|2.4446
10:36:44|2.4442
10:36:45|2.4442
10:36:46|2.4442
10:36:48|2.4435
10:36:48|2.4448
10:36:50|2.4448
10:36:51|2.445
10:36:51|2.445
10:36:53|2.445
10:36:53|2.4437
10:36:55|2.4437
10:36:56|2.4437
10:36:57|2.4437
10:36:57|2.4437
10:36:58|2.4437
10:36:59|2.4464
10:37:00|2.4464
10:37:01|2.4457
10:37:02|2.446
10:37:03|2.446
10:37:05|2.4446
10:37:06|2.4465
10:37:07|2.4465
10:37:07|2.4455
10:37:08|2.4455
10:37:10|2.4467
10:37:10|2.4467
10:37:12|2.4468
10:37:13|2.4468
10:37:13|2.4468
10:37:14|2.4468
10:37:15|2.4465
10:37:16|2.4465
10:37:18|2.4462
10:37:19|2.4462
10:37:19|2.445
10:37:20|2.445
10:37:22|2.4456
10:37:23|2.4456
10:37:23|2.4456
10:37:24|2.4444
10:37:25|2.4444
10:37:26|2.445
10:37:27|2.445
10:37:28|2.445
10:37:29|2.445
10:37:30|2.445
10:37:33|2.445
10:37:34|2.4471
10:37:35|2.4472
10:37:37|2.446
10:37:38|2.446
10:37:39|2.446
10:37:40|2.4462
10:37:41|2.4462
10:37:42|2.4462
10:37:43|2.4462
10:37:44|2.4462
10:37:45|2.4462
10:37:46|2.4462
10:37:46|2.4462
10:37:48|2.4462
10:37:50|2.4462
10:37:51|2.4462
10:37:52|2.4473
10:37:53|2.4473
10:37:54|2.4473
10:37:56|2.4472
10:37:57|2.4459
10:37:57|2.4474
10:37:59|2.4474
10:37:59|2.4474
10:38:02|2.4481
10:38:02|2.4481
10:38:04|2.4472
10:38:05|2.4472
10:38:06|2.4472
10:38:08|2.4471
10:38:09|2.4474
10:38:09|2.4474
10:38:11|2.448
10:38:12|2.448
10:38:13|2.448
10:38:13|2.448
10:38:14|2.448
10:38:16|2.448
10:38:17|2.448
10:38:18|2.4476
10:38:18|2.4476
10:38:20|2.4476
10:38:21|2.4476
10:38:21|2.4474
10:38:23|2.4474
10:38:24|2.4474
10:38:24|2.4474
10:38:26|2.4474
10:38:27|2.447
10:38:28|2.447
10:38:28|2.447
10:38:29|2.447
10:38:31|2.447
10:38:32|2.447
10:38:34|2.446
10:38:36|2.4463
10:38:37|2.4463
10:38:38|2.4463
10:38:39|2.4463
10:38:40|2.4463
10:38:41|2.4463
10:38:42|2.4463
10:38:43|2.4463
10:38:44|2.4463
10:38:45|2.4463
10:38:46|2.4463
10:38:47|2.4463
10:38:48|2.4463
10:38:49|2.4463
10:38:51|2.4463
10:38:51|2.4482
10:38:52|2.4485
10:38:53|2.4495
10:38:54|2.4506
10:38:55|2.45
10:38:56|2.452
10:38:57|2.4514
10:38:58|2.4514
10:38:59|2.4513
10:39:00|2.4504
10:39:02|2.4504
10:39:02|2.4504
10:39:03|2.4504
10:39:04|2.4504
10:39:05|2.4504
10:39:06|2.4522
10:39:07|2.4523
10:39:08|2.4539
10:39:09|2.4532
10:39:11|2.4532
10:39:11|2.4517
10:39:12|2.453
10:39:13|2.4532
10:39:14|2.4523
10:39:15|2.4529
10:39:16|2.4529
10:39:17|2.4537
10:39:18|2.4537
10:39:19|2.4536
10:39:20|2.4536
10:39:21|2.4536
10:39:22|2.4536
10:39:23|2.4527
10:39:24|2.4527
10:39:25|2.4538
10:39:26|2.4534
10:39:27|2.4534
10:39:28|2.455
10:39:29|2.455
10:39:30|2.455
10:39:31|2.453
10:39:32|2.453
10:39:34|2.4561
10:39:36|2.4559
10:39:37|2.4559
10:39:38|2.4559
10:39:39|2.4559
10:39:40|2.4559
10:39:41|2.4539
10:39:42|2.4538
10:39:43|2.4542
10:39:45|2.4542
10:39:46|2.4552
10:39:47|2.4552
10:39:48|2.4543
10:39:49|2.4543
10:39:50|2.4559
10:39:51|2.4559
10:39:52|2.4563
10:39:53|2.4563
10:39:54|2.4576
10:39:56|2.456
10:39:56|2.456
10:39:58|2.456
10:39:58|2.456
10:40:00|2.4561
10:40:01|2.4571
10:40:01|2.4571
10:40:03|2.4571
10:40:03|2.4571
10:40:04|2.4571
10:40:05|2.4571
10:40:06|2.4571
10:40:08|2.4571
10:40:08|2.457
10:40:09|2.457
10:40:10|2.457
10:40:12|2.4578
10:40:12|2.4578
10:40:14|2.4587
10:40:15|2.4587
10:40:17|2.4587
10:40:18|2.4587
10:40:18|2.4587
10:40:20|2.4589
10:40:20|2.4589
10:40:21|2.4589
10:40:23|2.4589
10:40:23|2.4563
10:40:25|2.4558
10:40:25|2.4558
10:40:26|2.4558
10:40:28|2.4581
10:40:28|2.4581
10:40:29|2.4581
10:40:30|2.4598
10:40:31|2.4599
10:40:33|2.4601
10:40:34|2.4612
10:40:36|2.4641
10:40:38|2.4616
10:40:39|2.4632
10:40:39|2.4612
10:40:40|2.463
10:40:41|2.463
10:40:42|2.4629
10:40:43|2.4646
10:40:44|2.4656
10:40:45|2.4647
10:40:46|2.465
10:40:47|2.4632
10:40:48|2.4654
10:40:49|2.4654
10:40:51|2.4654
10:40:52|2.4654
10:40:53|2.4654
10:40:54|2.4651
10:40:55|2.4649
10:40:56|2.463
10:40:57|2.463
10:40:58|2.465
10:40:59|2.465
10:41:00|2.4656
10:41:01|2.4656
10:41:02|2.4656
10:41:03|2.4647
10:41:04|2.4647
10:41:05|2.465
10:41:06|2.465
10:41:07|2.4641
10:41:08|2.4641
10:41:09|2.4648
10:41:10|2.4638
10:41:11|2.4639
10:41:12|2.4653
10:41:13|2.4653
10:41:14|2.4653
10:41:15|2.4653
10:41:16|2.4644
10:41:17|2.464
10:41:18|2.464
10:41:19|2.464
10:41:20|2.4625
10:41:21|2.4625
10:41:22|2.4622
10:41:23|2.4622
10:41:24|2.4622
10:41:25|2.4622
10:41:26|2.461
10:41:27|2.4615
10:41:28|2.4592
10:41:29|2.4592
10:41:30|2.4602
10:41:31|2.4602
10:41:32|2.4602
10:41:33|2.4602
10:41:34|2.4602
10:41:35|2.4602
10:41:37|2.4589
10:41:39|2.4588
10:41:41|2.4588
10:41:41|2.4595
10:41:42|2.4608
10:41:43|2.4617
10:41:44|2.4619
10:41:45|2.4634
10:41:46|2.4631
10:41:47|2.463
10:41:48|2.4621
10:41:49|2.4621
10:41:50|2.4621
10:41:51|2.4621
10:41:52|2.4625
10:41:53|2.4625
10:41:55|2.4631
10:41:55|2.4652
10:41:56|2.4644
10:41:57|2.4644
10:41:58|2.4644
10:41:59|2.4644
10:42:00|2.4644
10:42:01|2.4644
10:42:02|2.4622
10:42:03|2.4622
10:42:04|2.4622
10:42:05|2.4622
10:42:07|2.4622
10:42:07|2.462
10:42:08|2.4624
10:42:09|2.4624
10:42:10|2.4624
10:42:12|2.4624
10:42:13|2.4624
10:42:14|2.4611
10:42:15|2.4611
10:42:16|2.4611
10:42:17|2.463
10:42:18|2.4634
10:42:19|2.4634
10:42:20|2.462
10:42:21|2.462
10:42:22|2.462
10:42:23|2.4643
10:42:24|2.4643
10:42:25|2.4624
10:42:26|2.4596
10:42:27|2.4591
10:42:28|2.4591
10:42:29|2.4597
10:42:30|2.4598
10:42:31|2.4596
10:42:32|2.4577
10:42:33|2.4586
10:42:35|2.4586
10:42:35|2.4558
10:42:37|2.4572
10:42:39|2.4595
10:42:39|2.4588
10:42:42|2.4588
10:42:43|2.4598
10:42:43|2.4588
10:42:44|2.4592
10:42:46|2.4592
10:42:46|2.4603
10:42:48|2.4612
10:42:48|2.4612
10:42:49|2.4612
10:42:51|2.4612
10:42:52|2.4606
10:42:53|2.4606
10:42:54|2.4635
10:42:55|2.4635
10:42:56|2.4635
10:42:56|2.4607
10:42:58|2.4607
10:43:00|2.4614
10:43:01|2.4635
10:43:02|2.4635
10:43:02|2.4635
10:43:04|2.4635
10:43:04|2.4658
10:43:06|2.4644
10:43:07|2.4644
10:43:08|2.4604
10:43:09|2.4604
10:43:10|2.4609
10:43:10|2.4609
10:43:12|2.4609
10:43:13|2.4609
10:43:13|2.4585
10:43:15|2.4611
10:43:16|2.4611
10:43:17|2.462
10:43:18|2.4632
10:43:19|2.4632
10:43:20|2.4634
10:43:21|2.4635
10:43:22|2.4638
10:43:22|2.4638
10:43:24|2.4636
10:43:25|2.4611
10:43:25|2.4618
10:43:27|2.4624
10:43:28|2.4609
10:43:29|2.4609
10:43:29|2.4627
10:43:31|2.4625
10:43:32|2.4625
10:43:32|2.4625
10:43:34|2.4625
10:43:34|2.4628
10:43:36|2.4628
10:43:37|2.4628
10:43:39|2.4628
10:43:40|2.4628
10:43:42|2.4631
10:43:43|2.4631
10:43:43|2.4631
10:43:45|2.4606
10:43:46|2.4606
10:43:48|2.4606
10:43:48|2.4606
10:43:49|2.4606
10:43:50|2.4614
10:43:51|2.4614
10:43:52|2.4613
10:43:53|2.4613
10:43:54|2.4613
10:43:55|2.4622
10:43:57|2.4589
10:43:58|2.4592
10:43:59|2.4579
10:43:59|2.4579
10:44:00|2.4579
10:44:01|2.4579
10:44:02|2.4603
10:44:03|2.4608
10:44:05|2.461
10:44:05|2.4612
10:44:07|2.4607
10:44:08|2.4613
10:44:09|2.4613
10:44:10|2.4608
10:44:11|2.4608
10:44:12|2.4608
10:44:13|2.4603
10:44:14|2.4603
10:44:15|2.4596
10:44:16|2.4596
10:44:17|2.4596
10:44:18|2.4605
10:44:19|2.4605
10:44:20|2.4605
10:44:21|2.4605
10:44:22|2.4584
10:44:23|2.4584
10:44:24|2.4584
10:44:25|2.4584
10:44:26|2.4584
10:44:27|2.4584
10:44:28|2.4584
10:44:29|2.4585
10:44:30|2.4585
10:44:31|2.4585
10:44:32|2.4599
10:44:33|2.4599
10:44:34|2.4599
10:44:35|2.4599
10:44:36|2.4599
10:44:37|2.4599
10:44:39|2.4585
10:44:40|2.4585
10:44:41|2.4585
10:44:42|2.4585
10:44:43|2.4585
10:44:45|2.4593
10:44:46|2.4609
10:44:46|2.4597
10:44:48|2.4594
10:44:49|2.4599
10:44:50|2.4599
10:44:52|2.4599
10:44:53|2.4599
10:44:54|2.459
10:44:54|2.459
10:44:56|2.459
10:44:57|2.4592
10:44:57|2.4592
10:44:59|2.4585
10:45:00|2.4585
10:45:01|2.4585
10:45:03|2.4582
10:45:03|2.4585
10:45:04|2.4585
10:45:05|2.4585
10:45:07|2.4597
10:45:07|2.4599
10:45:09|2.4599
10:45:09|2.4599
10:45:10|2.4599
10:45:11|2.4599
10:45:13|2.4606
10:45:14|2.4606
10:45:14|2.4606
10:45:15|2.4606
10:45:16|2.4605
10:45:17|2.4605
10:45:18|2.4605
10:45:19|2.4598
10:45:20|2.4598
10:45:21|2.4592
10:45:22|2.4596
10:45:24|2.4596
10:45:24|2.4596
10:45:25|2.4585
10:45:27|2.4585
10:45:27|2.4585
10:45:28|2.4585
10:45:29|2.4586
10:45:30|2.4586
10:45:31|2.4585
10:45:32|2.4585
10:45:33|2.4585
10:45:34|2.4585
10:45:35|2.4585
10:45:37|2.4585
10:45:37|2.4576
10:45:39|2.4578
10:45:41|2.4566
10:45:42|2.4576
10:45:44|2.4592
10:45:46|2.4599
10:45:47|2.4605
10:45:47|2.4605
10:45:49|2.4615
10:45:50|2.4615
10:45:51|2.4621
10:45:52|2.4626
10:45:53|2.4627
10:45:54|2.4627
10:45:55|2.4634
10:45:56|2.465
10:45:57|2.4654
10:45:58|2.4624
10:45:59|2.4624
10:46:00|2.4617
10:46:01|2.4622
10:46:02|2.4626
10:46:03|2.4626
10:46:04|2.4621
10:46:05|2.4615
10:46:06|2.4615
10:46:07|2.4614
10:46:08|2.4614
10:46:09|2.4614
10:46:10|2.4614
10:46:11|2.4614
10:46:12|2.4604
10:46:12|2.4604
10:46:14|2.4604
10:46:15|2.4614
10:46:16|2.461
10:46:17|2.4587
10:46:18|2.4587
10:46:19|2.459
10:46:19|2.459
10:46:21|2.459
10:46:22|2.459
10:46:23|2.4583
10:46:24|2.4588
10:46:25|2.4588
10:46:26|2.4588
10:46:27|2.4588
10:46:28|2.4588
10:46:29|2.4588
10:46:30|2.4588
10:46:31|2.4588
10:46:31|2.4588
10:46:33|2.4579
10:46:35|2.4567
10:46:36|2.4567
10:46:37|2.4567
10:46:38|2.4584
10:46:39|2.4584
10:46:39|2.4573
10:46:42|2.4573
10:46:43|2.4588
10:46:45|2.4592
10:46:47|2.4592
10:46:48|2.461
10:46:49|2.4614
10:46:51|2.4614
10:46:51|2.4614
10:46:52|2.4614
10:46:54|2.4622
10:46:55|2.4619
10:46:55|2.4619
10:46:56|2.4627
10:46:58|2.4636
10:46:58|2.4636
10:46:59|2.4636
10:47:00|2.4636
10:47:02|2.4636
10:47:03|2.4636
10:47:04|2.4636
10:47:05|2.4636
10:47:06|2.4637
10:47:07|2.4638
10:47:08|2.4638
10:47:09|2.4638
10:47:10|2.4638
10:47:11|2.4638
10:47:13|2.4638
10:47:13|2.4661
10:47:15|2.4661
10:47:16|2.4654
10:47:17|2.4653
10:47:18|2.4653
10:47:19|2.4653
10:47:20|2.4642
10:47:21|2.4642
10:47:22|2.4642
10:47:23|2.4642
10:47:25|2.4631
10:47:25|2.4621
10:47:26|2.4621
10:47:27|2.4621
10:47:28|2.4626
10:47:29|2.4634
10:47:30|2.4642
10:47:32|2.4639
10:47:32|2.4639
10:47:33|2.463
10:47:34|2.463
10:47:35|2.463
10:47:36|2.463
10:47:37|2.463
10:47:38|2.4632
10:47:39|2.4632
10:47:40|2.4632
10:47:41|2.4632
10:47:43|2.4644
10:47:44|2.4644
10:47:45|2.4644
10:47:47|2.4644
10:47:48|2.4644
10:47:49|2.4644
10:47:51|2.4681
10:47:51|2.4687
10:47:53|2.4691
10:47:54|2.4691
10:47:54|2.4697
10:47:56|2.4681
10:47:57|2.4715
10:47:57|2.4717
10:47:58|2.4721
10:47:59|2.4741
10:48:01|2.4741
10:48:01|2.4741
10:48:03|2.4748
10:48:04|2.4735
10:48:05|2.4735
10:48:06|2.4735
10:48:07|2.4743
10:48:08|2.4743
10:48:09|2.4743
10:48:10|2.4743
10:48:11|2.4743
10:48:12|2.4723
10:48:13|2.4733
10:48:14|2.4733
10:48:15|2.4733
10:48:16|2.4733
10:48:16|2.4733
10:48:18|2.473
10:48:19|2.4743
10:48:20|2.4742
10:48:21|2.4743
10:48:22|2.4743
10:48:24|2.4741
10:48:24|2.4741
10:48:25|2.4728
10:48:26|2.4747
10:48:27|2.4747
10:48:28|2.4757
10:48:29|2.4757
10:48:30|2.4757
10:48:31|2.4749
10:48:32|2.476
10:48:33|2.4763
10:48:34|2.4766
10:48:35|2.4765
10:48:36|2.4765
10:48:37|2.4756
10:48:38|2.4756
10:48:39|2.4756
10:48:40|2.4757
10:48:41|2.4771
10:48:42|2.4759
10:48:44|2.4762
10:48:46|2.4762
10:48:47|2.4765
10:48:49|2.4765
10:48:50|2.4765
10:48:51|2.4765
10:48:52|2.4742
10:48:53|2.4756
10:48:54|2.4756
10:48:55|2.4752
10:48:57|2.4752
10:48:57|2.4752
10:48:59|2.4766
10:48:59|2.4765
10:49:01|2.4765
10:49:02|2.4753
10:49:02|2.4753
10:49:03|2.4753
10:49:05|2.4753
10:49:06|2.4752
10:49:06|2.4752
10:49:07|2.4755
10:49:09|2.4755
10:49:09|2.4755
10:49:11|2.4755
10:49:11|2.4735
10:49:12|2.4735
10:49:13|2.4735
10:49:14|2.4735
10:49:15|2.4728
10:49:17|2.4734
10:49:17|2.4734
10:49:18|2.4734
10:49:20|2.4734
10:49:21|2.4734
10:49:21|2.4734
10:49:23|2.4762
10:49:24|2.4777
10:49:25|2.4777
10:49:25|2.4775
10:49:27|2.4775
10:49:27|2.4777
10:49:28|2.4782
10:49:30|2.4782
10:49:31|2.4791
10:49:32|2.4783
10:49:33|2.481
10:49:34|2.4807
10:49:35|2.4804
10:49:35|2.4812
10:49:37|2.4802
10:49:38|2.4797
10:49:39|2.48
10:49:40|2.4814
10:49:41|2.4814
10:49:41|2.4797
10:49:43|2.4828
10:49:45|2.4797
10:49:47|2.4791
10:49:47|2.4791
10:49:48|2.4791
10:49:50|2.4779
10:49:52|2.4791
10:49:53|2.4791
10:49:54|2.4791
10:49:55|2.4791
10:49:56|2.4777
10:49:57|2.4777
10:49:58|2.4777
10:49:58|2.4779
10:50:01|2.4779
10:50:01|2.4779
10:50:03|2.4779
10:50:04|2.4779
10:50:05|2.4779
10:50:06|2.4779
10:50:06|2.4795
10:50:07|2.4795
10:50:09|2.4795
10:50:10|2.4798
10:50:10|2.4798
10:50:11|2.4798
10:50:13|2.4798
10:50:14|2.4798
10:50:15|2.4798
10:50:16|2.4812
10:50:17|2.4816
10:50:18|2.483
10:50:19|2.4812
10:50:20|2.4812
10:50:22|2.4826
10:50:23|2.4815
10:50:23|2.4815
10:50:24|2.4827
10:50:26|2.4824
10:50:26|2.4828
10:50:27|2.4828
10:50:28|2.483
10:50:29|2.483
10:50:31|2.4809
10:50:31|2.4829
10:50:33|2.4829
10:50:34|2.4829
10:50:35|2.4829
10:50:36|2.4807
10:50:37|2.4807
10:50:38|2.4807
10:50:39|2.4807
10:50:40|2.4807
10:50:41|2.4829
10:50:42|2.4829
10:50:43|2.4809
10:50:44|2.4825
10:50:45|2.4825
10:50:46|2.4825
10:50:48|2.4805
10:50:50|2.4805
10:50:50|2.4805
10:50:52|2.4805
10:50:53|2.4827
10:50:54|2.4827
10:50:55|2.4827
10:50:55|2.4827
10:50:56|2.4827
10:50:58|2.4827
10:50:59|2.4827
10:51:00|2.4827
10:51:01|2.4827
10:51:02|2.4827
10:51:03|2.4827
10:51:04|2.4827
10:51:05|2.481
10:51:06|2.4809
10:51:07|2.4809
10:51:08|2.4849
10:51:09|2.485
10:51:10|2.4858
10:51:11|2.4867
10:51:12|2.4879
10:51:13|2.4874
10:51:14|2.4874
10:51:15|2.486
10:51:16|2.486
10:51:17|2.486
10:51:18|2.4842
10:51:19|2.4846
10:51:20|2.4846
10:51:21|2.4845
10:51:22|2.4845
10:51:23|2.4851
10:51:24|2.4839
10:51:25|2.4842
10:51:26|2.4842
10:51:27|2.4837
10:51:28|2.4842
10:51:30|2.4854
10:51:31|2.4854
10:51:32|2.4854
10:51:33|2.4854
10:51:34|2.485
10:51:35|2.4859
10:51:36|2.4859
10:51:37|2.4859
10:51:38|2.4859
10:51:39|2.4859
10:51:40|2.4853
10:51:41|2.4865
10:51:42|2.4865
10:51:43|2.4876
10:51:44|2.4876
10:51:45|2.4876
10:51:47|2.4876
10:51:48|2.488
10:51:48|2.4876
10:51:50|2.4873
10:51:52|2.488
10:51:53|2.488
10:51:53|2.488
10:51:55|2.4874
10:51:56|2.4863
10:51:57|2.4871
10:51:58|2.4867
10:51:59|2.4867
10:52:00|2.486
10:52:01|2.4886
10:52:02|2.4855
10:52:02|2.488
10:52:03|2.4871
10:52:04|2.4871
10:52:06|2.4871
10:52:07|2.487
10:52:08|2.485
10:52:09|2.4842
10:52:10|2.4826
10:52:11|2.4816
10:52:12|2.4815
10:52:13|2.4817
10:52:14|2.4874
10:52:15|2.4863
10:52:16|2.4866
10:52:17|2.4863
10:52:18|2.4863
10:52:19|2.4863
10:52:20|2.4847
10:52:21|2.4854
10:52:22|2.4856
10:52:23|2.4861
10:52:24|2.4861
10:52:25|2.4861
10:52:26|2.4861
10:52:27|2.4861
10:52:28|2.4861
10:52:29|2.4852
10:52:30|2.4852
10:52:31|2.4852
10:52:32|2.4852
10:52:33|2.4841
10:52:34|2.4816
10:52:35|2.4833
10:52:36|2.4822
10:52:37|2.4824
10:52:38|2.481
10:52:39|2.481
10:52:40|2.481
10:52:41|2.4818
10:52:42|2.4834
10:52:43|2.483
10:52:44|2.483
10:52:45|2.4809
10:52:46|2.4824
10:52:48|2.4828
10:52:50|2.4828
10:52:51|2.4828
10:52:52|2.4829
10:52:53|2.4841
10:52:54|2.4841
10:52:55|2.4841
10:52:56|2.4841
10:52:57|2.4841
10:52:58|2.4841
10:52:59|2.4841
10:53:00|2.4835
10:53:01|2.4837
10:53:02|2.4837
10:53:03|2.4841
10:53:03|2.4845
10:53:05|2.4845
10:53:06|2.4819
10:53:07|2.4804
10:53:08|2.4804
10:53:09|2.4788
10:53:10|2.4823
10:53:11|2.4789
10:53:12|2.4813
10:53:12|2.4813
10:53:14|2.4775
10:53:15|2.4775
10:53:16|2.4775
10:53:17|2.4775
10:53:18|2.4776
10:53:19|2.4808
10:53:20|2.4792
10:53:21|2.4792
10:53:22|2.4792
10:53:23|2.4792
10:53:24|2.4792
10:53:25|2.4799
10:53:26|2.48
10:53:27|2.4807
10:53:28|2.4807
10:53:29|2.4807
10:53:30|2.4807
10:53:31|2.4806
10:53:32|2.4806
10:53:33|2.4806
10:53:34|2.4797
10:53:35|2.4777
10:53:36|2.479
10:53:37|2.4802
10:53:38|2.4802
10:53:39|2.4802
10:53:40|2.4799
10:53:41|2.4796
10:53:42|2.478
10:53:43|2.478
10:53:44|2.478
10:53:45|2.4793
10:53:46|2.4796
10:53:48|2.4796
10:53:50|2.4796
10:53:51|2.4805
10:53:52|2.4805
10:53:53|2.4801
10:53:54|2.4779
10:53:55|2.4779
10:53:56|2.4789
10:53:57|2.4802
10:53:58|2.4802
10:53:59|2.4808
10:54:00|2.4808
10:54:00|2.4808
10:54:01|2.4808
10:54:04|2.4825
10:54:05|2.4825
10:54:06|2.4825
10:54:08|2.4823
10:54:08|2.4823
10:54:10|2.4823
10:54:10|2.4825
10:54:11|2.4825
10:54:12|2.4825
10:54:13|2.4819
10:54:14|2.4819
10:54:15|2.4832
10:54:16|2.4831
10:54:17|2.4823
10:54:18|2.4821
10:54:19|2.482
10:54:20|2.482
10:54:22|2.482
10:54:22|2.4827
10:54:23|2.4827
10:54:24|2.4827
10:54:25|2.4827
10:54:26|2.4827
10:54:27|2.4809
10:54:29|2.4809
10:54:29|2.4809
10:54:30|2.4809
10:54:31|2.4809
10:54:32|2.4822
10:54:33|2.4822
10:54:34|2.4822
10:54:36|2.4822
10:54:36|2.4823
10:54:38|2.481
10:54:38|2.481
10:54:40|2.481
10:54:40|2.4826
10:54:41|2.4826
10:54:42|2.4826
10:54:44|2.4826
10:54:44|2.4826
10:54:45|2.4836
10:54:47|2.4836
10:54:47|2.4836
10:54:49|2.4815
10:54:51|2.4815
10:54:52|2.4836
10:54:54|2.4836
10:54:54|2.4827
10:54:56|2.4833
10:54:58|2.4826
10:55:00|2.4836
10:55:01|2.4836
10:55:02|2.4835
10:55:03|2.4835
10:55:04|2.4835
10:55:05|2.4827
10:55:06|2.4834
10:55:07|2.4834
10:55:07|2.4834
10:55:09|2.4834
10:55:10|2.4834
10:55:11|2.4826
10:55:11|2.4826
10:55:14|2.4829
10:55:14|2.4829
10:55:15|2.4829
10:55:17|2.4826
10:55:17|2.4834
10:55:18|2.4834
10:55:20|2.4834
10:55:20|2.4834
10:55:22|2.4834
10:55:23|2.4834
10:55:24|2.4834
10:55:24|2.4832
10:55:25|2.4832
10:55:27|2.4832
10:55:27|2.4832
10:55:28|2.483
10:55:29|2.483
10:55:30|2.481
10:55:31|2.4809
10:55:33|2.4806
10:55:35|2.48
10:55:35|2.4802
10:55:36|2.48
10:55:37|2.48
10:55:38|2.4801
10:55:39|2.4801
10:55:40|2.4801
10:55:41|2.4817
10:55:42|2.4817
10:55:43|2.4829
10:55:44|2.4834
10:55:45|2.4834
10:55:46|2.4826
10:55:47|2.4835
10:55:48|2.4826
10:55:50|2.4815
10:55:52|2.4815
10:55:52|2.4815
10:55:55|2.4826
10:55:55|2.481
10:55:56|2.4803
10:55:58|2.4803
10:56:00|2.4803
10:56:00|2.4803
10:56:02|2.48
10:56:02|2.48
10:56:04|2.48
10:56:04|2.4778
10:56:05|2.4778
10:56:06|2.4769
10:56:07|2.4768
10:56:08|2.4768
10:56:09|2.4774
10:56:10|2.4775
10:56:12|2.4775
10:56:12|2.4775
10:56:13|2.4793
10:56:14|2.4793
10:56:15|2.4793
10:56:16|2.4793
10:56:17|2.4793
10:56:18|2.4793
10:56:19|2.4793
10:56:20|2.4795
10:56:22|2.4795
10:56:23|2.4786
10:56:23|2.4786
10:56:24|2.4786
10:56:26|2.4792
10:56:27|2.4792
10:56:27|2.4792
10:56:28|2.4792
10:56:29|2.4792
10:56:30|2.4792
10:56:31|2.4792
10:56:33|2.4792
10:56:33|2.4792
10:56:35|2.4788
10:56:36|2.4788
10:56:37|2.4777
10:56:38|2.4786
10:56:38|2.4786
10:56:40|2.4787
10:56:41|2.4789
10:56:42|2.4789
10:56:43|2.4789
10:56:44|2.4789
10:56:45|2.4773
10:56:46|2.4779
10:56:47|2.4779
10:56:48|2.4785
10:56:49|2.4799
10:56:49|2.4798
10:56:52|2.4796
10:56:52|2.4794
10:56:54|2.4787
10:56:55|2.4787
10:56:56|2.4787
10:56:57|2.4787
10:56:59|2.4781
10:57:00|2.4753
10:57:01|2.4749
10:57:02|2.4725
10:57:04|2.4747
10:57:05|2.4764
10:57:05|2.4764
10:57:07|2.4764
10:57:08|2.4764
10:57:09|2.4764
10:57:10|2.4764
10:57:11|2.4764
10:57:12|2.4764
10:57:13|2.4764
10:57:14|2.4764
10:57:15|2.4768
10:57:16|2.4768
10:57:17|2.4766
10:57:18|2.478
10:57:19|2.4767
10:57:20|2.4767
10:57:21|2.4767
10:57:22|2.478
10:57:23|2.478
10:57:24|2.478
10:57:25|2.478
10:57:27|2.4776
10:57:27|2.4776
10:57:28|2.4805
10:57:29|2.4803
10:57:30|2.4795
10:57:31|2.4795
10:57:32|2.4795
10:57:33|2.478
10:57:34|2.478
10:57:35|2.478
10:57:37|2.478
10:57:37|2.478
10:57:38|2.4764
10:57:39|2.4751
10:57:40|2.4751
10:57:42|2.4751
10:57:42|2.4751
10:57:43|2.4751
10:57:44|2.4768
10:57:45|2.478
10:57:46|2.4784
10:57:47|2.4784
10:57:48|2.4773
10:57:49|2.4773
10:57:50|2.4792
10:57:53|2.4792
10:57:53|2.4792
10:57:55|2.4792
10:57:57|2.4792
10:57:57|2.4795
10:57:59|2.4795
10:57:59|2.4795
10:58:00|2.4795
10:58:01|2.4781
10:58:02|2.4781
10:58:04|2.4793
10:58:05|2.4793
10:58:05|2.4793
10:58:06|2.4785
10:58:09|2.477
10:58:09|2.477
10:58:10|2.477
10:58:12|2.4781
10:58:13|2.4781
10:58:14|2.4781
10:58:15|2.4781
10:58:16|2.4766
10:58:17|2.4777
10:58:18|2.4777
10:58:19|2.4775
10:58:20|2.4775
10:58:21|2.4764
10:58:22|2.4764
10:58:23|2.4764
10:58:24|2.4764
10:58:25|2.4764
10:58:26|2.4764
10:58:27|2.4764
10:58:29|2.4764
10:58:30|2.4764
10:58:31|2.4751
10:58:32|2.4751
10:58:33|2.4771
10:58:35|2.4769
10:58:35|2.4751
10:58:36|2.4756
10:58:37|2.4752
10:58:38|2.474
10:58:39|2.4749
10:58:40|2.4763
10:58:41|2.4763
10:58:42|2.472
10:58:43|2.4742
10:58:44|2.4709
10:58:45|2.4705
10:58:46|2.4732
10:58:47|2.4717
10:58:49|2.4713
10:58:50|2.4699
10:58:50|2.4711
10:58:52|2.4725
10:58:53|2.4739
10:58:55|2.4743
10:58:56|2.4722
10:58:58|2.4723
10:58:59|2.4732
10:59:00|2.4711
10:59:01|2.4711
10:59:02|2.4702
10:59:04|2.4713
10:59:05|2.4713
10:59:06|2.4713
10:59:06|2.4722
10:59:07|2.4713
10:59:10|2.4722
10:59:10|2.472
10:59:11|2.472
10:59:13|2.4734
10:59:13|2.4734
10:59:14|2.4734
10:59:16|2.4734
10:59:16|2.473
10:59:17|2.4747
10:59:18|2.4747
10:59:20|2.475
10:59:20|2.475
10:59:22|2.475
10:59:23|2.475
10:59:24|2.475
10:59:25|2.4719
10:59:26|2.4719
10:59:27|2.4739
10:59:28|2.4739
10:59:29|2.4713
10:59:30|2.471
10:59:31|2.47
10:59:32|2.47
10:59:33|2.47
10:59:34|2.47
10:59:35|2.4707
10:59:37|2.4702
10:59:38|2.4702
10:59:39|2.471
10:59:40|2.471
10:59:41|2.471
10:59:42|2.4713
10:59:43|2.4711
10:59:44|2.4711
10:59:45|2.4711
10:59:46|2.4711
10:59:47|2.4708
10:59:48|2.4685
10:59:49|2.4685
10:59:50|2.4689
10:59:51|2.4704
10:59:52|2.4689
10:59:53|2.4689
10:59:55|2.4663
10:59:56|2.4684
10:59:57|2.4684
10:59:58|2.4684
10:59:59|2.469
11:00:00|2.469
11:00:01|2.469
11:00:02|2.469
11:00:03|2.4671
11:00:04|2.468
11:00:06|2.4621
11:00:06|2.4657
11:00:07|2.466
11:00:09|2.466
11:00:09|2.466
11:00:11|2.4652
11:00:12|2.4661
11:00:13|2.4661
11:00:13|2.466
11:00:14|2.4666
11:00:16|2.4663
11:00:17|2.4675
11:00:18|2.4676
11:00:19|2.4676
11:00:20|2.4665
11:00:21|2.4665
11:00:22|2.4664
11:00:23|2.4678
11:00:25|2.4638
11:00:25|2.4641
11:00:27|2.4646
11:00:28|2.464
11:00:30|2.464
11:00:30|2.466
11:00:31|2.466
11:00:32|2.4638
11:00:34|2.4638
11:00:35|2.4638
11:00:36|2.4638
11:00:37|2.4652
11:00:38|2.4652
11:00:39|2.4654
11:00:40|2.4652
11:00:41|2.4652
11:00:42|2.4652
11:00:43|2.4659
11:00:44|2.468
11:00:46|2.468
11:00:46|2.4638
11:00:47|2.4666
11:00:48|2.4666
11:00:50|2.4666
11:00:50|2.4683
11:00:52|2.4676
11:00:52|2.4676
11:00:54|2.4693
11:00:56|2.4693
11:00:57|2.4693
11:00:59|2.4694
11:01:01|2.4684
11:01:02|2.4684
11:01:03|2.4678
11:01:04|2.4678
11:01:05|2.4699
11:01:07|2.4699
11:01:07|2.4699
11:01:08|2.4702
11:01:10|2.4705
11:01:10|2.4705
11:01:11|2.4675
11:01:12|2.4669
11:01:13|2.4688
11:01:14|2.4642
11:01:15|2.469
11:01:16|2.4643
11:01:18|2.4643
11:01:20|2.4695
11:01:21|2.4695
11:01:22|2.4691
11:01:22|2.4691
11:01:24|2.4691
11:01:25|2.4691
11:01:25|2.4691
11:01:26|2.4694
11:01:28|2.4694
11:01:28|2.4694
11:01:29|2.4694
11:01:30|2.4694
11:01:32|2.4694
11:01:32|2.4694
11:01:34|2.4704
11:01:35|2.4704
11:01:36|2.4705
11:01:37|2.4719
11:01:38|2.4736
11:01:39|2.4735
11:01:40|2.4734
11:01:41|2.473
11:01:42|2.4717
11:01:42|2.4717
11:01:44|2.4729
11:01:45|2.4729
11:01:46|2.4729
11:01:47|2.4729
11:01:48|2.4729
11:01:49|2.47
11:01:50|2.47
11:01:51|2.4746
11:01:53|2.4753
11:01:53|2.4745
11:01:54|2.4745
11:01:57|2.4756
11:01:59|2.474
11:01:59|2.474
11:02:01|2.4743
11:02:03|2.4739
11:02:05|2.4739
11:02:05|2.4739
11:02:07|2.4757
11:02:07|2.4733
11:02:10|2.4755
11:02:10|2.4755
11:02:11|2.4747
11:02:12|2.4747
11:02:13|2.4727
11:02:14|2.4745
11:02:15|2.4745
11:02:17|2.4745
11:02:17|2.4745
11:02:18|2.4727
11:02:19|2.4727
11:02:21|2.4727
11:02:21|2.4727
11:02:22|2.4761
11:02:24|2.4777
11:02:24|2.4777
11:02:26|2.4776
11:02:27|2.4736
11:02:28|2.4736
11:02:28|2.4736
11:02:29|2.4736
11:02:30|2.476
11:02:32|2.4759
11:02:32|2.4759
11:02:33|2.475
11:02:34|2.475
11:02:35|2.475
11:02:37|2.475
11:02:38|2.4732
11:02:38|2.4728
11:02:39|2.4728
11:02:40|2.4742
11:02:41|2.4728
11:02:42|2.4728
11:02:43|2.4728
11:02:44|2.4728
11:02:45|2.4725
11:02:46|2.4725
11:02:47|2.4725
11:02:48|2.4725
11:02:50|2.4728
11:02:51|2.4696
11:02:51|2.4696
11:02:52|2.474
11:02:53|2.4756
11:02:54|2.4756
11:02:55|2.4759
11:02:58|2.4759
11:02:59|2.4759
11:03:00|2.4767
11:03:01|2.4767
11:03:02|2.4749
11:03:03|2.4749
11:03:04|2.4754
11:03:05|2.4754
11:03:06|2.4754
11:03:07|2.4768
11:03:08|2.479
11:03:09|2.479
11:03:10|2.4764
11:03:11|2.4764
11:03:12|2.4764
11:03:13|2.4764
11:03:14|2.4768
11:03:15|2.4768
11:03:16|2.477
11:03:17|2.4783
11:03:18|2.4783
11:03:19|2.4783
11:03:20|2.4769
11:03:21|2.4769
11:03:22|2.4769
11:03:23|2.4781
11:03:24|2.4781
11:03:25|2.4777
11:03:26|2.4759
11:03:27|2.4756
11:03:28|2.4756
11:03:29|2.4776
11:03:30|2.4776
11:03:31|2.4775
11:03:32|2.4775
11:03:33|2.4775
11:03:34|2.4775
11:03:35|2.4764
11:03:36|2.4764
11:03:37|2.4738
11:03:38|2.4745
11:03:39|2.4719
11:03:40|2.4719
11:03:41|2.4719
11:03:42|2.4726
11:03:43|2.4732
11:03:44|2.4741
11:03:45|2.4742
11:03:46|2.4742
11:03:47|2.4742
11:03:48|2.4742
11:03:49|2.4736
11:03:50|2.4712
11:03:51|2.4712
11:03:52|2.4732
11:03:53|2.4732
11:03:54|2.4732
11:03:55|2.4724
11:03:56|2.4724
11:03:57|2.4724
11:03:59|2.4712
11:04:00|2.4725
11:04:02|2.4725
11:04:03|2.4713
11:04:04|2.4722
11:04:06|2.4725
11:04:08|2.4725
11:04:08|2.4725
11:04:09|2.4725
11:04:10|2.4713
11:04:11|2.4713
11:04:12|2.4713
11:04:13|2.4713
11:04:14|2.4717
11:04:15|2.4698
11:04:16|2.4686
11:04:17|2.4686
11:04:19|2.4686
11:04:19|2.4686
11:04:21|2.471
11:04:22|2.4718
11:04:22|2.47
11:04:24|2.4705
11:04:25|2.4705
11:04:26|2.4705
11:04:27|2.4694
11:04:28|2.4694
11:04:29|2.471
11:04:30|2.471
11:04:30|2.471
11:04:32|2.4707
11:04:32|2.4701
11:04:34|2.47
11:04:35|2.47
11:04:36|2.47
11:04:37|2.4693
11:04:38|2.4711
11:04:39|2.4697
11:04:40|2.4693
11:04:41|2.4693
11:04:42|2.4693
11:04:43|2.472
11:04:44|2.472
11:04:45|2.4696
11:04:46|2.471
11:04:47|2.471
11:04:48|2.4714
11:04:49|2.4714
11:04:50|2.4707
11:04:51|2.4707
11:04:52|2.471
11:04:53|2.4714
11:04:54|2.4714
11:04:55|2.4714
11:04:56|2.4706
11:04:57|2.4686
11:04:58|2.4686
11:04:59|2.4686
11:05:01|2.4686
11:05:03|2.4687
11:05:04|2.4687
11:05:06|2.4677
11:05:07|2.4678
11:05:08|2.4673
11:05:09|2.4673
11:05:11|2.4691
11:05:12|2.4666
11:05:13|2.4666
11:05:14|2.4666
11:05:15|2.4666
11:05:16|2.4656
11:05:17|2.4636
11:05:17|2.4636
11:05:18|2.4651
11:05:20|2.4651
11:05:20|2.466
11:05:21|2.466
11:05:23|2.4653
11:05:23|2.4651
11:05:25|2.4651
11:05:25|2.4652
11:05:26|2.4641
11:05:27|2.4635
11:05:28|2.4635
11:05:29|2.463
11:05:30|2.463
11:05:32|2.4638
11:05:33|2.4638
11:05:33|2.4634
11:05:35|2.4634
11:05:36|2.4638
11:05:36|2.4638
11:05:39|2.4638
11:05:40|2.4629
11:05:41|2.4633
11:05:41|2.4635
11:05:43|2.4635
11:05:43|2.4635
11:05:44|2.4635
11:05:46|2.4636
11:05:46|2.4636
11:05:47|2.4638
11:05:49|2.4638
11:05:50|2.4629
11:05:51|2.4629
11:05:52|2.4665
11:05:53|2.4665
11:05:54|2.4647
11:05:55|2.4635
11:05:56|2.4635
11:05:57|2.4635
11:05:58|2.4635
11:05:59|2.4635
11:06:01|2.4634
11:06:03|2.4636
11:06:03|2.4627
11:06:05|2.4632
11:06:06|2.4635
11:06:07|2.4633
11:06:08|2.4633
11:06:09|2.4658
11:06:10|2.466
11:06:11|2.466
11:06:12|2.466
11:06:13|2.4659
11:06:14|2.4661
11:06:15|2.4638
11:06:16|2.4638
11:06:17|2.4628
11:06:18|2.4628
11:06:18|2.4628
11:06:20|2.4628
11:06:22|2.4642
11:06:23|2.4638
11:06:24|2.464
11:06:25|2.464
11:06:27|2.4633
11:06:27|2.4634
11:06:29|2.4642
11:06:30|2.4624
11:06:31|2.4627
11:06:32|2.4627
11:06:33|2.4627
11:06:34|2.4635
11:06:35|2.4635
11:06:35|2.4645
11:06:37|2.4633
11:06:38|2.4633
11:06:39|2.4615
11:06:39|2.4615
11:06:40|2.4618
11:06:41|2.4618
11:06:43|2.4618
11:06:44|2.4622
11:06:44|2.4622
11:06:45|2.4622
11:06:46|2.4622
11:06:48|2.4622
11:06:48|2.4648
11:06:50|2.4648
11:06:50|2.4636
11:06:52|2.4636
11:06:52|2.4648
11:06:54|2.4622
11:06:55|2.4622
11:06:55|2.4649
11:06:57|2.4674
11:06:58|2.4655
11:06:59|2.4655
11:07:00|2.4655
11:07:02|2.4655
11:07:04|2.4668
11:07:04|2.4668
11:07:05|2.465
11:07:07|2.465
11:07:07|2.465
11:07:08|2.465
11:07:09|2.465
11:07:11|2.465
11:07:11|2.465
11:07:13|2.466
11:07:13|2.466
11:07:14|2.4658
11:07:15|2.4672
11:07:16|2.4672
11:07:17|2.465
11:07:19|2.4634
11:07:19|2.4634
11:07:20|2.4634
11:07:22|2.4651
11:07:23|2.465
11:07:23|2.465
11:07:24|2.465
11:07:27|2.465
11:07:27|2.465
11:07:29|2.465
11:07:30|2.465
11:07:31|2.4622
11:07:32|2.4622
11:07:33|2.4622
11:07:34|2.4622
11:07:35|2.4632
11:07:36|2.4632
11:07:37|2.4632
11:07:38|2.4626
11:07:39|2.4617
11:07:40|2.4617
11:07:41|2.4609
11:07:42|2.4609
11:07:43|2.4629
11:07:44|2.4629
11:07:45|2.4635
11:07:46|2.4635
11:07:47|2.4635
11:07:48|2.4644
11:07:49|2.4644
11:07:50|2.4631
11:07:51|2.4631
11:07:52|2.4631
11:07:53|2.4631
11:07:54|2.4638
11:07:55|2.4638
11:07:56|2.4638
11:07:57|2.4642
11:07:58|2.4642
11:07:59|2.4673
11:08:00|2.4677
11:08:01|2.4682
11:08:03|2.4673
11:08:05|2.4668
11:08:05|2.466
11:08:06|2.4637
11:08:08|2.4637
11:08:09|2.4637
11:08:10|2.4637
11:08:10|2.4637
11:08:12|2.4672
11:08:12|2.4663
11:08:13|2.4645
11:08:14|2.4646
11:08:16|2.466
11:08:17|2.4673
11:08:18|2.466
11:08:19|2.466
11:08:20|2.468
11:08:21|2.4664
11:08:22|2.4664
11:08:24|2.4664
11:08:25|2.4664
11:08:26|2.468
11:08:27|2.468
11:08:28|2.4679
11:08:28|2.4671
11:08:30|2.4654
11:08:30|2.4654
11:08:32|2.4654
11:08:33|2.4654
11:08:34|2.4654
11:08:34|2.4671
11:08:36|2.4671
11:08:37|2.4671
11:08:39|2.4663
11:08:40|2.4663
11:08:40|2.4663
11:08:41|2.4662
11:08:42|2.4662
11:08:43|2.4662
11:08:44|2.4685
11:08:46|2.4696
11:08:46|2.4696
11:08:47|2.469
11:08:49|2.4698
11:08:50|2.4699
11:08:50|2.4699
11:08:52|2.4704
11:08:52|2.4704
11:08:53|2.4704
11:08:56|2.4704
11:08:56|2.4704
11:08:57|2.4704
11:08:59|2.4704
11:09:00|2.4704
11:09:01|2.4675
11:09:02|2.4675
11:09:04|2.4675
11:09:06|2.4675
11:09:06|2.4704
11:09:07|2.4704
11:09:09|2.4705
11:09:09|2.4705
11:09:11|2.4705
11:09:11|2.4705
11:09:12|2.4675
11:09:13|2.4675
11:09:14|2.4675
11:09:15|2.4675
11:09:16|2.4701
11:09:17|2.4702
11:09:19|2.4689
11:09:20|2.4689
11:09:21|2.4689
11:09:22|2.4689
11:09:23|2.4696
11:09:24|2.4696
11:09:25|2.4678
11:09:26|2.4692
11:09:26|2.4692
11:09:27|2.475
11:09:29|2.4735
11:09:30|2.4719
11:09:30|2.4726
11:09:32|2.4741
11:09:33|2.4741
11:09:34|2.4741
11:09:35|2.4709
11:09:36|2.4684
11:09:37|2.4719
11:09:38|2.4719
11:09:39|2.4719
11:09:39|2.4719
11:09:40|2.4712
11:09:42|2.4727
11:09:43|2.4727
11:09:44|2.4727
11:09:45|2.4729
11:09:46|2.4729
11:09:47|2.4719
11:09:47|2.4716
11:09:49|2.473
11:09:50|2.473
11:09:51|2.4731
11:09:52|2.4731
11:09:53|2.4737
11:09:54|2.4737
11:09:55|2.4725
11:09:56|2.4725
11:09:57|2.4725
11:09:58|2.4725
11:09:59|2.4723
11:09:59|2.4723
11:10:01|2.4723
11:10:01|2.4742
11:10:03|2.4742
11:10:06|2.4765
11:10:06|2.4757
11:10:08|2.4766
11:10:09|2.4763
11:10:10|2.4747
11:10:11|2.4744
11:10:12|2.4744
11:10:13|2.4744
11:10:14|2.4744
11:10:15|2.4751
11:10:16|2.475
11:10:17|2.4735
11:10:18|2.4743
11:10:19|2.472
11:10:20|2.472
11:10:21|2.472
11:10:22|2.4727
11:10:23|2.4727
11:10:24|2.4725
11:10:25|2.4725
11:10:26|2.4725
11:10:27|2.4725
11:10:28|2.4725
11:10:29|2.4725
11:10:30|2.4736
11:10:31|2.4725
11:10:33|2.4725
11:10:33|2.473
11:10:34|2.4733
11:10:35|2.4733
11:10:36|2.4727
11:10:37|2.4736
11:10:39|2.4733
11:10:39|2.4742
11:10:40|2.4742
11:10:41|2.4742
11:10:42|2.4725
11:10:43|2.4739
11:10:44|2.4725
11:10:45|2.4737
11:10:46|2.4725
11:10:48|2.4733
11:10:48|2.4743
11:10:49|2.4721
11:10:50|2.4721
11:10:51|2.4721
11:10:52|2.4735
11:10:53|2.473
11:10:54|2.4738
11:10:55|2.4729
11:10:56|2.4704
11:10:57|2.4722
11:10:58|2.4722
11:10:59|2.4722
11:11:00|2.4722
11:11:01|2.471
11:11:02|2.471
11:11:04|2.471
11:11:05|2.4719
11:11:07|2.4719
11:11:08|2.4698
11:11:09|2.4698
11:11:10|2.4698
11:11:11|2.4697
11:11:13|2.4721
11:11:14|2.4721
11:11:15|2.4711
11:11:16|2.4697
11:11:17|2.4697
11:11:19|2.4705
11:11:20|2.4675
11:11:21|2.4675
11:11:22|2.4675
11:11:23|2.4687
11:11:24|2.4688
11:11:25|2.4686
11:11:26|2.4686
11:11:27|2.4699
11:11:28|2.4699
11:11:29|2.4701
11:11:30|2.4701
11:11:32|2.469
11:11:32|2.4688
11:11:33|2.4688
11:11:35|2.4696
11:11:35|2.4696
11:11:36|2.4696
11:11:38|2.4706
11:11:40|2.469
11:11:40|2.469
11:11:41|2.469
11:11:42|2.469
11:11:43|2.4692
11:11:44|2.4692
11:11:45|2.4692
11:11:46|2.4692
11:11:47|2.4692
11:11:48|2.4707
11:11:50|2.4695
11:11:51|2.4695
11:11:52|2.4695
11:11:53|2.4695
11:11:54|2.4695
11:11:55|2.4667
11:11:56|2.4667
11:11:57|2.4667
11:11:59|2.468
11:12:00|2.4672
11:12:00|2.4668
11:12:01|2.466
11:12:03|2.466
11:12:04|2.466
11:12:05|2.4655
11:12:08|2.4642
11:12:09|2.463
11:12:10|2.4662
11:12:12|2.4662
11:12:12|2.4673
11:12:14|2.4673
11:12:16|2.4673
11:12:17|2.4672
11:12:19|2.4672
11:12:21|2.4636
11:12:21|2.467
11:12:22|2.467
11:12:23|2.468
11:12:24|2.468
11:12:25|2.468
11:12:26|2.468
11:12:27|2.468
11:12:28|2.468
11:12:29|2.4681
11:12:30|2.4684
11:12:31|2.4676
11:12:32|2.4681
11:12:33|2.4677
11:12:34|2.4673
11:12:35|2.4673
11:12:37|2.4667
11:12:37|2.4642
11:12:38|2.4642
11:12:39|2.4642
11:12:40|2.4635
11:12:41|2.463
11:12:43|2.4631
11:12:43|2.4624
11:12:44|2.4624
11:12:46|2.4624
11:12:46|2.4624
11:12:48|2.4621
11:12:48|2.4619
11:12:49|2.4625
11:12:51|2.4625
11:12:51|2.4629
11:12:53|2.4635
11:12:54|2.463
11:12:54|2.4634
11:12:55|2.4617
11:12:58|2.4617
11:12:59|2.4617
11:13:00|2.4617
11:13:01|2.4617
11:13:02|2.4617
11:13:03|2.4637
11:13:04|2.4637
11:13:05|2.4626
11:13:06|2.4626
11:13:08|2.4626
11:13:10|2.463
11:13:11|2.463
11:13:12|2.463
11:13:13|2.463
11:13:14|2.4622
11:13:15|2.4622
11:13:16|2.4604
11:13:17|2.4604
11:13:18|2.4598
11:13:19|2.4598
11:13:20|2.4626
11:13:20|2.4619
11:13:22|2.4618
11:13:23|2.4614
11:13:24|2.4614
11:13:25|2.4604
11:13:26|2.461
11:13:27|2.4599
11:13:28|2.4608
11:13:29|2.4602
11:13:30|2.4602
11:13:31|2.4617
11:13:32|2.4598
11:13:33|2.4588
11:13:34|2.4592
11:13:35|2.4591
11:13:36|2.4591
11:13:37|2.4576
11:13:38|2.4577
11:13:39|2.457
11:13:40|2.4572
11:13:41|2.4557
11:13:42|2.4543
11:13:43|2.453
11:13:44|2.4572
11:13:45|2.4563
11:13:46|2.4563
11:13:47|2.4563
11:13:48|2.4563
11:13:49|2.4563
11:13:50|2.4547
11:13:51|2.456
11:13:52|2.4552
11:13:53|2.4552
11:13:54|2.4526
11:13:55|2.4526
11:13:56|2.4518
11:13:57|2.4512
11:13:58|2.4509
11:13:59|2.4518
11:14:00|2.4522
11:14:01|2.4522
11:14:02|2.4513
11:14:03|2.4513
11:14:04|2.4522
11:14:05|2.4519
11:14:06|2.4471
11:14:07|2.4485
11:14:09|2.4487
11:14:10|2.4498
11:14:12|2.4491
11:14:14|2.4491
11:14:14|2.45
11:14:15|2.4483
11:14:16|2.4483
11:14:17|2.4477
11:14:19|2.4465
11:14:19|2.4504
11:14:20|2.4504
11:14:21|2.4515
11:14:22|2.4515
11:14:23|2.4526
11:14:25|2.4526
11:14:26|2.453
11:14:27|2.4521
11:14:28|2.4521
11:14:29|2.4533
11:14:31|2.4518
11:14:31|2.4518
11:14:32|2.452
11:14:33|2.4532
11:14:34|2.4513
11:14:36|2.452
11:14:37|2.4515
11:14:37|2.4515
11:14:39|2.4515
11:14:40|2.4515
11:14:41|2.4515
11:14:42|2.4512
11:14:43|2.4512
11:14:43|2.4526
11:14:44|2.4534
11:14:46|2.4495
11:14:47|2.4475
11:14:47|2.448
11:14:48|2.4457
11:14:49|2.4484
11:14:51|2.449
11:14:51|2.448
11:14:52|2.4501
11:14:53|2.4467
11:14:55|2.4467
11:14:55|2.4494
11:14:56|2.4487
11:14:58|2.4478
11:14:58|2.4478
11:15:00|2.4478
11:15:01|2.4493
11:15:01|2.4498
11:15:03|2.4498
11:15:05|2.4507
11:15:06|2.448
11:15:07|2.4496
11:15:08|2.4512
11:15:10|2.4512
11:15:12|2.4501
11:15:14|2.4501
11:15:14|2.4501
11:15:15|2.4501
11:15:16|2.4501
11:15:18|2.4501
11:15:19|2.4486
11:15:20|2.4514
11:15:20|2.4514
11:15:22|2.4515
11:15:23|2.4515
11:15:23|2.4522
11:15:25|2.4496
11:15:25|2.4522
11:15:27|2.4522
11:15:28|2.4518
11:15:29|2.4518
11:15:30|2.4513
11:15:31|2.4514
11:15:32|2.45
11:15:33|2.4513
11:15:34|2.4513
11:15:34|2.4513
11:15:36|2.4513
11:15:37|2.4518
11:15:38|2.4518
11:15:39|2.4518
11:15:40|2.4518
11:15:40|2.4518
11:15:42|2.4518
11:15:43|2.4518
11:15:43|2.4518
11:15:45|2.4525
11:15:46|2.4533
11:15:46|2.4502
11:15:47|2.4502
11:15:48|2.454
11:15:50|2.4541
11:15:51|2.4541
11:15:52|2.4541
11:15:54|2.454
11:15:54|2.4536
11:15:55|2.4526
11:15:56|2.4526
11:15:57|2.4513
11:15:58|2.4529
11:15:59|2.4505
11:16:01|2.4505
11:16:01|2.4505
11:16:02|2.4505
11:16:03|2.453
11:16:04|2.4495
11:16:05|2.4534
11:16:07|2.454
11:16:08|2.454
11:16:08|2.454
11:16:10|2.454
11:16:10|2.4544
11:16:12|2.4521
11:16:13|2.4521
11:16:14|2.4545
11:16:15|2.4545
11:16:16|2.4545
11:16:17|2.4573
11:16:19|2.4572
11:16:19|2.4554
11:16:21|2.4569
11:16:22|2.4543
11:16:22|2.4544
11:16:23|2.4544
11:16:25|2.4544
11:16:25|2.4547
11:16:27|2.4547
11:16:29|2.4549
11:16:30|2.4515
11:16:31|2.4515
11:16:32|2.4521
11:16:33|2.4489
11:16:35|2.4521
11:16:35|2.4516
11:16:36|2.4517
11:16:37|2.4523
11:16:38|2.4522
11:16:39|2.4522
11:16:40|2.4499
11:16:42|2.4499
11:16:42|2.4499
11:16:43|2.4506
11:16:44|2.4489
11:16:45|2.4489
11:16:46|2.4476
11:16:47|2.4479
11:16:48|2.4466
11:16:49|2.4467
11:16:50|2.4467
11:16:51|2.4468
11:16:52|2.4463
11:16:54|2.4481
11:16:56|2.449
11:16:56|2.4466
11:16:57|2.4469
11:16:59|2.4478
11:17:00|2.4478
11:17:01|2.4478
11:17:02|2.4478
11:17:03|2.4468
11:17:04|2.4468
11:17:05|2.4443
11:17:06|2.4468
11:17:07|2.4464
11:17:08|2.4464
11:17:09|2.4465
11:17:10|2.4442
11:17:12|2.4456
11:17:13|2.4454
11:17:14|2.4458
11:17:15|2.4458
11:17:17|2.445
11:17:18|2.4446
11:17:19|2.4446
11:17:20|2.4446
11:17:21|2.4446
11:17:21|2.4427
11:17:24|2.4427
11:17:24|2.4427
11:17:25|2.4427
11:17:26|2.4427
11:17:28|2.4439
11:17:29|2.4419
11:17:29|2.4441
11:17:30|2.4441
11:17:31|2.4441
11:17:33|2.4437
11:17:34|2.4437
11:17:35|2.4437
11:17:35|2.4435
11:17:36|2.444
11:17:37|2.4441
11:17:38|2.444
11:17:39|2.4442
11:17:40|2.4411
11:17:41|2.4411
11:17:42|2.4418
11:17:44|2.4442
11:17:45|2.4442
11:17:45|2.4419
11:17:46|2.4419
11:17:47|2.4442
11:17:49|2.4447
11:17:49|2.4447
11:17:50|2.4447
11:17:51|2.4456
11:17:53|2.4417
11:17:53|2.4417
11:17:55|2.4417
11:17:55|2.4446
11:17:56|2.4421
11:17:57|2.4421
11:17:58|2.4447
11:17:59|2.4447
11:18:00|2.4443
11:18:01|2.4443
11:18:02|2.4443
11:18:03|2.443
11:18:04|2.441
11:18:05|2.441
11:18:07|2.4441
11:18:07|2.4441
11:18:09|2.4407
11:18:09|2.4407
11:18:11|2.4432
11:18:13|2.4421
11:18:14|2.441
11:18:15|2.441
11:18:16|2.4417
11:18:17|2.4417
11:18:18|2.4416
11:18:19|2.4435
11:18:20|2.4417
11:18:21|2.4429
11:18:22|2.4429
11:18:23|2.4429
11:18:24|2.4429
11:18:25|2.4418
11:18:26|2.4399
11:18:27|2.4406
11:18:28|2.4394
11:18:29|2.437
11:18:31|2.4371
11:18:31|2.435
11:18:32|2.4366
11:18:33|2.4364
11:18:34|2.437
11:18:35|2.4376
11:18:36|2.4377
11:18:37|2.4377
11:18:38|2.4349
11:18:39|2.437
11:18:41|2.4377
11:18:42|2.4377
11:18:43|2.4383
11:18:44|2.4354
11:18:45|2.4354
11:18:46|2.438
11:18:47|2.4378
11:18:49|2.4364
11:18:50|2.4385
11:18:51|2.4344
11:18:51|2.4344
11:18:52|2.4378
11:18:53|2.4378
11:18:55|2.4364
11:18:56|2.4345
11:18:56|2.4345
11:18:57|2.4345
11:18:58|2.4366
11:19:00|2.4348
11:19:00|2.4334
11:19:02|2.4343
11:19:03|2.4342
11:19:03|2.4314
11:19:05|2.4337
11:19:05|2.4332
11:19:07|2.4332
11:19:08|2.4328
11:19:09|2.4325
11:19:10|2.4322
11:19:11|2.433
11:19:12|2.4336
11:19:14|2.4337
11:19:14|2.4357
11:19:16|2.4329
11:19:17|2.4329
11:19:19|2.433
11:19:19|2.4329
11:19:21|2.4329
11:19:21|2.4329
11:19:23|2.4352
11:19:24|2.4347
11:19:25|2.4347
11:19:26|2.4336
11:19:27|2.435
11:19:28|2.4335
11:19:28|2.4335
11:19:30|2.4335
11:19:30|2.4335
11:19:31|2.4345
11:19:33|2.4348
11:19:34|2.4348
11:19:35|2.4349
11:19:36|2.435
11:19:37|2.4353
11:19:37|2.4359
11:19:38|2.4359
11:19:39|2.433
11:19:40|2.4345
11:19:42|2.4345
11:19:42|2.433
11:19:44|2.4345
11:19:44|2.4356
11:19:45|2.4354
11:19:47|2.4354
11:19:47|2.4354
11:19:49|2.4354
11:19:49|2.4354
11:19:50|2.4326
11:19:52|2.4347
11:19:53|2.4347
11:19:53|2.4347
11:19:54|2.4313
11:19:56|2.4313
11:19:57|2.4327
11:19:57|2.4327
11:19:58|2.4327
11:19:59|2.434
11:20:00|2.434
11:20:01|2.4319
11:20:03|2.4355
11:20:04|2.4356
11:20:05|2.4333
11:20:06|2.4333
11:20:07|2.4333
11:20:08|2.4333
11:20:09|2.4353
11:20:10|2.4347
11:20:11|2.4384
11:20:13|2.4399
11:20:14|2.4413
11:20:16|2.4377
11:20:17|2.4377
11:20:19|2.437
11:20:20|2.4366
11:20:21|2.4367
11:20:23|2.4372
11:20:23|2.4346
11:20:24|2.4346
11:20:26|2.4358
11:20:27|2.4343
11:20:28|2.4366
11:20:28|2.4359
11:20:29|2.4351
11:20:30|2.4363
11:20:32|2.4364
11:20:33|2.4364
11:20:35|2.4364
11:20:35|2.4364
11:20:37|2.437
11:20:37|2.437
11:20:38|2.433
11:20:39|2.433
11:20:40|2.437
11:20:41|2.4372
11:20:43|2.4372
11:20:44|2.4392
11:20:44|2.4392
11:20:45|2.4392
11:20:47|2.4392
11:20:47|2.4392
11:20:48|2.4384
11:20:49|2.4371
11:20:50|2.4369
11:20:51|2.4344
11:20:52|2.4344
11:20:53|2.4381
11:20:55|2.4381
11:20:55|2.4381
11:20:56|2.4381
11:20:57|2.4368
11:20:59|2.4368
11:20:59|2.4343
11:21:00|2.4362
11:21:01|2.4378
11:21:02|2.437
11:21:03|2.437
11:21:04|2.437
11:21:06|2.4387
11:21:06|2.4389
11:21:07|2.44
11:21:08|2.4395
11:21:09|2.4405
11:21:10|2.4405
11:21:11|2.4408
11:21:13|2.4408
11:21:13|2.4405
11:21:16|2.441
11:21:17|2.4408
11:21:18|2.4409
11:21:19|2.4409
11:21:20|2.4418
11:21:21|2.4434
11:21:22|2.4471
11:21:23|2.4473
11:21:24|2.4468
11:21:25|2.4483
11:21:26|2.4472
11:21:27|2.4498
11:21:28|2.4465
11:21:29|2.4465
11:21:30|2.4487
11:21:31|2.4484
11:21:32|2.448
11:21:33|2.4452
11:21:34|2.4452
11:21:35|2.4459
11:21:36|2.4459
11:21:37|2.4467
11:21:38|2.4436
11:21:39|2.4436
11:21:40|2.4464
11:21:41|2.4463
11:21:42|2.4443
11:21:43|2.4452
11:21:44|2.4452
11:21:45|2.4452
11:21:46|2.4452
11:21:47|2.4452
11:21:48|2.4452
11:21:49|2.4468
11:21:50|2.444
11:21:51|2.4441
11:21:52|2.4441
11:21:53|2.4441
11:21:54|2.4459
11:21:55|2.4459
11:21:56|2.4471
11:21:57|2.4487
11:21:58|2.4487
11:21:59|2.4487
11:22:00|2.4488
11:22:01|2.4493
11:22:02|2.4459
11:22:03|2.4493
11:22:04|2.4493
11:22:05|2.4493
11:22:06|2.4493
11:22:07|2.4471
11:22:08|2.4477
11:22:09|2.4465
11:22:10|2.4494
11:22:11|2.4494
11:22:12|2.4494
11:22:13|2.4494
11:22:14|2.446
11:22:15|2.446
11:22:16|2.446
11:22:18|2.446
11:22:20|2.446
11:22:22|2.4484
11:22:22|2.4484
11:22:23|2.449
11:22:24|2.449
11:22:25|2.4484
11:22:27|2.4461
11:22:28|2.4461
11:22:28|2.4484
11:22:30|2.4484
11:22:31|2.4483
11:22:31|2.4483
11:22:33|2.4483
11:22:35|2.4483
11:22:35|2.4483
11:22:36|2.4483
11:22:37|2.446
11:22:38|2.445
11:22:39|2.4482
11:22:40|2.4482
11:22:41|2.4482
11:22:43|2.4482
11:22:44|2.4482
11:22:44|2.4482
11:22:46|2.4481
11:22:47|2.448
11:22:48|2.448
11:22:49|2.4453
11:22:50|2.4453
11:22:51|2.4454
11:22:52|2.4454
11:22:53|2.4472
11:22:53|2.4472
11:22:55|2.4475
11:22:56|2.446
11:22:57|2.447
11:22:58|2.447
11:22:59|2.447
11:22:59|2.447
11:23:01|2.445
11:23:02|2.4447
11:23:02|2.4464
11:23:04|2.4464
11:23:05|2.4475
11:23:05|2.4451
11:23:07|2.4451
11:23:08|2.4453
11:23:09|2.4453
11:23:10|2.4453
11:23:11|2.4453
11:23:12|2.4474
11:23:13|2.445
11:23:14|2.4447
11:23:15|2.444
11:23:16|2.444
11:23:18|2.4472
11:23:19|2.4472
11:23:20|2.4472
11:23:22|2.4472
11:23:23|2.4472
11:23:24|2.4472
11:23:25|2.444
11:23:26|2.447
11:23:27|2.4449
11:23:28|2.4483
11:23:29|2.4484
11:23:30|2.4484
11:23:31|2.4484
11:23:33|2.45
11:23:34|2.4485
11:23:35|2.4485
11:23:36|2.4478
11:23:37|2.4478
11:23:38|2.4443
11:23:39|2.4478
11:23:40|2.4478
11:23:41|2.4478
11:23:42|2.4465
11:23:44|2.4475
11:23:44|2.4475
11:23:45|2.4475
11:23:47|2.4475
11:23:47|2.4452
11:23:48|2.4452
11:23:50|2.4426
11:23:51|2.4462
11:23:52|2.4441
11:23:53|2.4463
11:23:54|2.4463
11:23:55|2.4463
11:23:56|2.4463
11:23:57|2.4463
11:23:58|2.4439
11:23:59|2.4425
11:24:00|2.4425
11:24:01|2.4411
11:24:02|2.4411
11:24:03|2.4442
11:24:04|2.4442
11:24:05|2.4445
11:24:06|2.4445
11:24:07|2.4445
11:24:08|2.4445
11:24:09|2.4436
11:24:10|2.4428
11:24:11|2.4399
11:24:12|2.4399
11:24:13|2.4417
11:24:14|2.4394
11:24:15|2.4403
11:24:16|2.4403
11:24:18|2.4406
11:24:19|2.4406
11:24:21|2.4406
11:24:21|2.4394
11:24:23|2.4363
11:24:25|2.4393
11:24:26|2.4393
11:24:27|2.4379
11:24:28|2.4369
11:24:29|2.4403
11:24:30|2.4398
11:24:31|2.4398
11:24:32|2.4403
11:24:33|2.4403
11:24:35|2.4402
11:24:36|2.4387
11:24:37|2.4387
11:24:38|2.4387
11:24:38|2.438
11:24:40|2.438
11:24:41|2.438
11:24:42|2.4403
11:24:43|2.4403
11:24:44|2.4404
11:24:45|2.4386
11:24:46|2.4386
11:24:47|2.4375
11:24:47|2.4375
11:24:49|2.4375
11:24:50|2.4401
11:24:51|2.4401
11:24:52|2.4401
11:24:53|2.4401
11:24:54|2.4399
11:24:54|2.4397
11:24:56|2.4397
11:24:56|2.4399
11:24:58|2.4399
11:24:59|2.4368
11:25:00|2.4368
11:25:01|2.4383
11:25:02|2.4369
11:25:03|2.4375
11:25:03|2.4375
11:25:06|2.4386
11:25:06|2.4386
11:25:08|2.4376
11:25:08|2.4387
11:25:10|2.4394
11:25:10|2.4388
11:25:11|2.4388
11:25:13|2.4388
11:25:14|2.4385
11:25:14|2.4405
11:25:15|2.4414
11:25:16|2.4414
11:25:18|2.4414
11:25:20|2.4437
11:25:20|2.4432
11:25:23|2.44
11:25:23|2.4424
11:25:24|2.4424
11:25:26|2.4413
11:25:27|2.4397
11:25:28|2.4397
11:25:29|2.4397
11:25:30|2.4397
11:25:31|2.4409
11:25:32|2.4409
11:25:33|2.4413
11:25:35|2.4418
11:25:36|2.4418
11:25:36|2.441
11:25:38|2.4374
11:25:39|2.4374
11:25:40|2.4374
11:25:41|2.4374
11:25:42|2.4405
11:25:43|2.4415
11:25:44|2.4396
11:25:45|2.4373
11:25:46|2.4376
11:25:47|2.4376
11:25:48|2.44
11:25:49|2.4371
11:25:50|2.4394
11:25:51|2.4393
11:25:52|2.4371
11:25:54|2.4391
11:25:54|2.4391
11:25:55|2.4391
11:25:56|2.4391
11:25:58|2.4367
11:25:58|2.4373
11:25:59|2.4359
11:26:00|2.4343
11:26:01|2.4334
11:26:02|2.4334
11:26:03|2.4336
11:26:05|2.437
11:26:06|2.4346
11:26:06|2.4346
11:26:08|2.4336
11:26:08|2.4346
11:26:09|2.4346
11:26:10|2.4346
11:26:11|2.4329
11:26:12|2.4318
11:26:13|2.4318
11:26:14|2.4346
11:26:15|2.4324
11:26:16|2.4349
11:26:17|2.4355
11:26:18|2.4355
11:26:21|2.4321
11:26:22|2.4321
11:26:24|2.4342
11:26:25|2.4334
11:26:26|2.4334
11:26:27|2.4334
11:26:28|2.4334
11:26:30|2.4349
11:26:30|2.4349
11:26:31|2.4345
11:26:33|2.4345
11:26:34|2.4345
11:26:35|2.4345
11:26:35|2.4353
11:26:36|2.4332
11:26:38|2.4332
11:26:38|2.4353
11:26:40|2.4353
11:26:41|2.4353
11:26:42|2.4353
11:26:42|2.4341
11:26:44|2.435
11:26:45|2.4332
11:26:46|2.4332
11:26:47|2.4332
11:26:48|2.4332
11:26:49|2.4339
11:26:50|2.4337
11:26:51|2.4346
11:26:52|2.4346
11:26:53|2.4346
11:26:54|2.4344
11:26:55|2.4332
11:26:56|2.4332
11:26:57|2.4346
11:26:58|2.4343
11:26:59|2.4336
11:27:00|2.4307
11:27:01|2.4307
11:27:02|2.4333
11:27:03|2.4325
11:27:04|2.4315
11:27:05|2.4315
11:27:06|2.4329
11:27:07|2.4305
11:27:08|2.4305
11:27:09|2.4305
11:27:10|2.4305
11:27:11|2.4305
11:27:12|2.4305
11:27:13|2.4293
11:27:14|2.4293
11:27:15|2.4317
11:27:16|2.4315
11:27:17|2.4315
11:27:18|2.4292
11:27:19|2.4292
11:27:20|2.4312
11:27:22|2.4312
11:27:24|2.429
11:27:26|2.4302
11:27:26|2.431
11:27:28|2.4312
11:27:29|2.4297
11:27:30|2.4318
11:27:31|2.4318
11:27:32|2.4318
11:27:33|2.4318
11:27:34|2.4315
11:27:35|2.4315
11:27:36|2.4318
11:27:37|2.4298
11:27:38|2.4317
11:27:40|2.4317
11:27:40|2.43
11:27:41|2.4296
11:27:42|2.4296
11:27:43|2.4296
11:27:44|2.4296
11:27:45|2.4318
11:27:46|2.4297
11:27:47|2.432
11:27:48|2.4273
11:27:49|2.4279
11:27:50|2.4264
11:27:51|2.4265
11:27:52|2.4245
11:27:53|2.4254
11:27:55|2.4236
11:27:55|2.4253
11:27:56|2.4255
11:27:57|2.426
11:27:58|2.426
11:27:59|2.4259
11:28:00|2.426
11:28:01|2.4259
11:28:02|2.4238
11:28:03|2.4252
11:28:04|2.4247
11:28:05|2.4222
11:28:06|2.42
11:28:07|2.4223
11:28:08|2.4191
11:28:09|2.419
11:28:10|2.4199
11:28:11|2.4173
11:28:12|2.4181
11:28:13|2.42
11:28:14|2.4245
11:28:15|2.4255
11:28:16|2.4256
11:28:17|2.4256
11:28:18|2.4257
11:28:19|2.4257
11:28:20|2.4255
11:28:22|2.426
11:28:24|2.4257
11:28:25|2.4274
11:28:26|2.4274
11:28:27|2.4274
11:28:28|2.4253
11:28:29|2.4253
11:28:30|2.4247
11:28:31|2.4268
11:28:32|2.4268
11:28:33|2.4268
11:28:34|2.4274
11:28:35|2.416
11:28:36|2.4168
11:28:37|2.4174
11:28:38|2.4181
11:28:39|2.4162
11:28:40|2.4174
11:28:41|2.4182
11:28:42|2.4205
11:28:43|2.42
11:28:44|2.4159
11:28:45|2.4152
11:28:46|2.4139
11:28:48|2.414
11:28:48|2.4128
11:28:49|2.4129
11:28:50|2.4128
11:28:51|2.4125
11:28:52|2.4131
11:28:54|2.4147
11:28:55|2.4133
11:28:56|2.4125
11:28:57|2.4117
11:28:57|2.4106
11:28:58|2.4104
11:29:00|2.4104
11:29:00|2.4104
11:29:01|2.408
11:29:02|2.4071
11:29:03|2.4083
11:29:04|2.4098
11:29:05|2.4088
11:29:06|2.4101
11:29:07|2.4062
11:29:08|2.407
11:29:09|2.4065
11:29:10|2.4058
11:29:11|2.4066
11:29:12|2.3989
11:29:13|2.4022
11:29:14|2.4019
11:29:16|2.4041
11:29:16|2.4033
11:29:18|2.406
11:29:18|2.4052
11:29:19|2.4052
11:29:20|2.4065
11:29:21|2.4065
11:29:24|2.4053
11:29:24|2.4042
11:29:26|2.4086
11:29:27|2.409
11:29:29|2.4103
11:29:30|2.4107
11:29:31|2.4112
11:29:32|2.41
11:29:33|2.4114
11:29:35|2.4113
11:29:35|2.4098
11:29:36|2.4087
11:29:37|2.4086
11:29:38|2.4086
11:29:39|2.4087
11:29:41|2.4087
11:29:41|2.4062
11:29:42|2.409
11:29:43|2.407
11:29:44|2.4071
11:29:45|2.4071
11:29:46|2.4088
11:29:47|2.4083
11:29:48|2.4072
11:29:49|2.4069
11:29:50|2.406
11:29:51|2.4072
11:29:52|2.4072
11:29:53|2.4072
11:29:54|2.4062
11:29:55|2.4064
11:29:57|2.4076
11:29:57|2.4076
11:29:59|2.4076
11:30:00|2.4069
11:30:01|2.4076
11:30:02|2.4076
11:30:03|2.4093
11:30:04|2.4095
11:30:04|2.4091
11:30:06|2.4093
11:30:07|2.4078
11:30:08|2.408
11:30:09|2.4095
11:30:09|2.4071
11:30:11|2.4109
11:30:12|2.4093
11:30:12|2.41
11:30:14|2.41
11:30:15|2.4099
11:30:16|2.4099
11:30:17|2.4112
11:30:17|2.4114
11:30:18|2.4099
11:30:20|2.4099
11:30:21|2.4117
11:30:22|2.4117
11:30:23|2.4117
11:30:25|2.4108
11:30:26|2.4102
11:30:28|2.4097
11:30:29|2.411
11:30:30|2.411
11:30:31|2.4099
11:30:32|2.4111
11:30:33|2.4116
11:30:34|2.4116
11:30:35|2.4117
11:30:36|2.4116
11:30:37|2.4117
11:30:38|2.411
11:30:39|2.4117
11:30:40|2.4117
11:30:42|2.4119
11:30:43|2.4119
11:30:44|2.4119
11:30:45|2.412
11:30:46|2.412
11:30:47|2.412
11:30:48|2.4119
11:30:49|2.412
11:30:50|2.4119
11:30:51|2.4119
11:30:52|2.4119
11:30:53|2.4121
11:30:54|2.4119
11:30:55|2.4114
11:30:56|2.4121
11:30:57|2.4121
11:30:58|2.412
11:30:59|2.4119
11:31:00|2.4107
11:31:01|2.4107
11:31:02|2.4098
11:31:03|2.412
11:31:04|2.415
11:31:05|2.4127
11:31:06|2.4135
11:31:07|2.4122
11:31:08|2.412
11:31:09|2.4111
11:31:10|2.4111
11:31:11|2.4103
11:31:12|2.41
11:31:13|2.4099
11:31:14|2.4095
11:31:15|2.4092
11:31:16|2.4098
11:31:17|2.4087
11:31:18|2.4108
11:31:19|2.4109
11:31:20|2.4122
11:31:21|2.4122
11:31:22|2.4112
11:31:23|2.409
11:31:24|2.4088
11:31:25|2.4088
11:31:27|2.4108
11:31:29|2.4076
11:31:30|2.407
11:31:30|2.4075
11:31:32|2.4076
11:31:32|2.4107
11:31:34|2.4101
11:31:35|2.4101
11:31:36|2.4101
11:31:37|2.41
11:31:38|2.41
11:31:39|2.41
11:31:40|2.41
11:31:41|2.41
11:31:42|2.4102
11:31:43|2.4104
11:31:44|2.4102
11:31:45|2.409
11:31:46|2.409
11:31:46|2.4082
11:31:48|2.4067
11:31:49|2.408
11:31:50|2.4076
11:31:51|2.4058
11:31:52|2.4089
11:31:53|2.4079
11:31:54|2.4084
11:31:54|2.408
11:31:56|2.408
11:31:56|2.4096
11:31:58|2.4096
11:31:59|2.4096
11:32:00|2.4096
11:32:01|2.4097
11:32:02|2.4096
11:32:03|2.4099
11:32:04|2.4099
11:32:05|2.4086
11:32:06|2.41
11:32:07|2.41
11:32:08|2.41
11:32:09|2.4123
11:32:09|2.4121
11:32:11|2.4109
11:32:13|2.4109
11:32:13|2.4109
11:32:14|2.4121
11:32:16|2.4121
11:32:17|2.4106
11:32:17|2.4105
11:32:19|2.4105
11:32:19|2.4105
11:32:21|2.4103
11:32:22|2.4104
11:32:23|2.4104
11:32:24|2.4104
11:32:25|2.4122
11:32:27|2.4114
11:32:27|2.4099
11:32:30|2.4118
11:32:31|2.4122
11:32:31|2.4124
11:32:33|2.4136
11:32:34|2.4136
11:32:35|2.4099
11:32:36|2.4099
11:32:37|2.4099
11:32:38|2.4089
11:32:39|2.4066
11:32:40|2.4066
11:32:41|2.4089
11:32:42|2.4085
11:32:43|2.4083
11:32:44|2.4087
11:32:45|2.4061
11:32:46|2.4081
11:32:47|2.4082
11:32:49|2.4083
11:32:50|2.4063
11:32:51|2.4061
11:32:52|2.4075
11:32:53|2.4081
11:32:54|2.4085
11:32:55|2.4083
11:32:56|2.4078
11:32:57|2.4063
11:32:58|2.4089
11:32:59|2.4089
11:33:00|2.4089
11:33:01|2.4054
11:33:02|2.4054
11:33:03|2.4054
11:33:04|2.4084
11:33:05|2.4084
11:33:06|2.4081
11:33:07|2.4082
11:33:09|2.4058
11:33:09|2.4058
11:33:10|2.4058
11:33:11|2.4053
11:33:12|2.4053
11:33:13|2.405
11:33:14|2.405
11:33:15|2.404
11:33:16|2.4031
11:33:17|2.4031
11:33:18|2.4052
11:33:19|2.4052
11:33:20|2.4042
11:33:21|2.4031
11:33:22|2.4031
11:33:23|2.4055
11:33:24|2.4052
11:33:25|2.4057
11:33:27|2.4057
11:33:29|2.4055
11:33:31|2.4055
11:33:31|2.4055
11:33:32|2.4055
11:33:33|2.4055
11:33:34|2.4055
11:33:36|2.4055
11:33:37|2.4055
11:33:38|2.406
11:33:39|2.406
11:33:40|2.4056
11:33:41|2.4055
11:33:42|2.4055
11:33:43|2.4059
11:33:44|2.4067
11:33:45|2.4067
11:33:46|2.4067
11:33:47|2.4067
11:33:48|2.4061
11:33:48|2.4061
11:33:50|2.406
11:33:50|2.4065
11:33:51|2.4068
11:33:53|2.4068
11:33:54|2.4068
11:33:55|2.4068
11:33:55|2.4068
11:33:57|2.4068
11:33:58|2.4068
11:33:59|2.4062
11:34:00|2.4062
11:34:01|2.405
11:34:02|2.405
11:34:03|2.405
11:34:04|2.4065
11:34:04|2.4065
11:34:06|2.4065
11:34:06|2.4038
11:34:08|2.4048
11:34:08|2.4058
11:34:10|2.4041
11:34:11|2.4063
11:34:11|2.4063
11:34:12|2.4063
11:34:14|2.4063
11:34:15|2.406
11:34:15|2.4063
11:34:17|2.4063
11:34:17|2.4063
11:34:20|2.4063
11:34:21|2.406
11:34:22|2.406
11:34:22|2.4038
11:34:25|2.4049
11:34:25|2.4053
11:34:26|2.4055
11:34:27|2.4055
11:34:29|2.404
11:34:30|2.404
11:34:31|2.4043
11:34:32|2.4051
11:34:33|2.4051
11:34:34|2.4051
11:34:36|2.4051
11:34:37|2.4062
11:34:38|2.41
11:34:39|2.4083
11:34:39|2.4097
11:34:41|2.411
11:34:42|2.411
11:34:42|2.4107
11:34:44|2.4107
11:34:45|2.4107
11:34:46|2.405
11:34:47|2.4055
11:34:48|2.4055
11:34:49|2.4036
11:34:50|2.4037
11:34:51|2.4034
11:34:51|2.4034
11:34:52|2.4021
11:34:54|2.4023
11:34:55|2.4034
11:34:55|2.4024
11:34:57|2.4032
11:34:58|2.4032
11:34:58|2.4031
11:34:59|2.4031
11:35:01|2.4033
11:35:02|2.4034
11:35:03|2.4034
11:35:04|2.4034
11:35:06|2.4034
11:35:07|2.4034
11:35:08|2.4034
11:35:09|2.4034
11:35:10|2.4034
11:35:11|2.4034
11:35:12|2.4034
11:35:13|2.4036
11:35:14|2.4037
11:35:15|2.404
11:35:16|2.4048
11:35:17|2.4048
11:35:18|2.4048
11:35:19|2.4043
11:35:20|2.4042
11:35:22|2.4043
11:35:22|2.4043
11:35:23|2.4043
11:35:24|2.4047
11:35:25|2.4049
11:35:27|2.4042
11:35:27|2.4049
11:35:29|2.4049
11:35:30|2.4049
11:35:31|2.4049
11:35:32|2.4049
11:35:33|2.4049
11:35:34|2.4064
11:35:36|2.4064
11:35:37|2.4063
11:35:38|2.4063
11:35:38|2.4063
11:35:40|2.4063
11:35:41|2.4073
11:35:42|2.4072
11:35:42|2.4072
11:35:44|2.4071
11:35:45|2.4071
11:35:46|2.4072
11:35:47|2.4072
11:35:47|2.4061
11:35:49|2.4063
11:35:50|2.4063
11:35:51|2.4064
11:35:52|2.405
11:35:53|2.4062
11:35:53|2.4069
11:35:54|2.4069
11:35:55|2.4069
11:35:57|2.407
11:35:58|2.4069
11:35:58|2.4069
11:36:00|2.4069
11:36:01|2.4069
11:36:02|2.4069
11:36:02|2.407
11:36:04|2.407
11:36:05|2.4071
11:36:05|2.4062
11:36:07|2.4062
11:36:08|2.4073
11:36:09|2.4073
11:36:10|2.4074
11:36:11|2.4074
11:36:12|2.4074
11:36:13|2.4074
11:36:14|2.4074
11:36:15|2.4087
11:36:16|2.4111
11:36:17|2.4111
11:36:18|2.411
11:36:19|2.411
11:36:20|2.411
11:36:21|2.411
11:36:22|2.411
11:36:23|2.4107
11:36:24|2.4107
11:36:25|2.4107
11:36:26|2.4049
11:36:27|2.405
11:36:28|2.406
11:36:29|2.4059
11:36:31|2.4049
11:36:33|2.4049
11:36:35|2.406
11:36:36|2.4059
11:36:38|2.4059
11:36:39|2.4059
11:36:39|2.4047
11:36:40|2.4047
11:36:42|2.4047
11:36:43|2.4062
11:36:43|2.4062
11:36:44|2.4062
11:36:45|2.4062
11:36:47|2.4049
11:36:48|2.4049
11:36:49|2.4061
11:36:49|2.4061
11:36:50|2.4062
11:36:51|2.4062
11:36:52|2.4062
11:36:53|2.4062
11:36:54|2.4062
11:36:55|2.4062
11:36:56|2.4062
11:36:57|2.4062
11:36:58|2.4039
11:37:00|2.4062
11:37:00|2.4049
11:37:01|2.4049
11:37:04|2.4062
11:37:04|2.4061
11:37:05|2.4061
11:37:06|2.4053
11:37:08|2.4058
11:37:08|2.4058
11:37:10|2.4058
11:37:11|2.4058
11:37:11|2.4058
11:37:12|2.4059
11:37:13|2.4059
11:37:16|2.4059
11:37:16|2.4046
11:37:17|2.4037
11:37:18|2.4037
11:37:20|2.4047
11:37:20|2.4045
11:37:22|2.4045
11:37:22|2.4043
11:37:23|2.4058
11:37:24|2.4058
11:37:25|2.406
11:37:26|2.4042
11:37:27|2.4044
11:37:28|2.4039
11:37:29|2.4039
11:37:32|2.4039
11:37:32|2.4039
11:37:33|2.4039
11:37:34|2.406
11:37:35|2.406
11:37:37|2.406
11:37:38|2.406
11:37:39|2.406
11:37:40|2.4057
11:37:41|2.4057
11:37:42|2.4057
11:37:43|2.4055
11:37:44|2.4061
11:37:45|2.4059
11:37:46|2.4062
11:37:48|2.4061
11:37:49|2.4061
11:37:50|2.4061
11:37:50|2.4061
11:37:53|2.4061
11:37:53|2.4061
11:37:54|2.4061
11:37:55|2.4061
11:37:56|2.4061
11:37:57|2.4061
11:37:58|2.4061
11:37:59|2.406
11:38:00|2.4062
11:38:02|2.4062
11:38:03|2.4069
11:38:04|2.4092
11:38:05|2.4095
11:38:06|2.4095
11:38:07|2.4095
11:38:08|2.4095
11:38:09|2.4095
11:38:10|2.4095
11:38:11|2.4094
11:38:12|2.4096
11:38:13|2.4097
11:38:14|2.4099
11:38:15|2.4093
11:38:16|2.4093
11:38:17|2.4093
11:38:18|2.4097
11:38:19|2.4095
11:38:20|2.4095
11:38:21|2.4095
11:38:22|2.4103
11:38:23|2.4103
11:38:24|2.4103
11:38:25|2.4103
11:38:26|2.4103
11:38:27|2.4103
11:38:28|2.4113
11:38:29|2.4105
11:38:30|2.4105
11:38:31|2.4104
11:38:33|2.4105
11:38:34|2.411
11:38:35|2.4113
11:38:36|2.4109
11:38:37|2.4119
11:38:39|2.4117
11:38:40|2.4111
11:38:41|2.4111
11:38:43|2.4117
11:38:43|2.4122
11:38:44|2.4133
11:38:46|2.4121
11:38:47|2.4127
11:38:48|2.4123
11:38:49|2.412
11:38:49|2.412
11:38:51|2.4125
11:38:52|2.4134
11:38:53|2.4133
11:38:55|2.4134
11:38:55|2.415
11:38:57|2.4149
11:38:57|2.4149
11:38:58|2.415
11:38:59|2.4127
11:39:02|2.4122
11:39:02|2.4133
11:39:03|2.4146
11:39:04|2.4155
11:39:05|2.4143
11:39:06|2.4143
11:39:08|2.414
11:39:09|2.4142
11:39:10|2.4142
11:39:11|2.4121
11:39:12|2.4121
11:39:13|2.4121
11:39:14|2.4121
11:39:15|2.4146
11:39:16|2.4146
11:39:17|2.4146
11:39:18|2.4146
11:39:19|2.4139
11:39:20|2.4135
11:39:21|2.4131
11:39:22|2.4117
11:39:23|2.4119
11:39:24|2.4123
11:39:25|2.4123
11:39:26|2.4134
11:39:27|2.4134
11:39:28|2.4134
11:39:29|2.4134
11:39:30|2.4134
11:39:31|2.4123
11:39:32|2.4117
11:39:34|2.4128
11:39:36|2.4129
11:39:37|2.4129
11:39:38|2.4131
11:39:39|2.4146
11:39:41|2.4162
11:39:42|2.4176
11:39:43|2.4181
11:39:44|2.4186
11:39:45|2.4186
11:39:45|2.4167
11:39:47|2.4184
11:39:47|2.415
11:39:49|2.4173
11:39:50|2.4165
11:39:51|2.4141
11:39:52|2.4164
11:39:52|2.4164
11:39:54|2.4163
11:39:55|2.416
11:39:56|2.4167
11:39:57|2.417
11:39:57|2.417
11:39:58|2.4178
11:40:00|2.4178
11:40:00|2.4183
11:40:01|2.4175
11:40:03|2.4175
11:40:04|2.4186
11:40:05|2.4186
11:40:06|2.4186
11:40:07|2.4164
11:40:07|2.4183
11:40:09|2.4174
11:40:09|2.4174
11:40:12|2.4193
11:40:12|2.4187
11:40:14|2.4182
11:40:14|2.4182
11:40:15|2.4182
11:40:16|2.4175
11:40:18|2.4186
11:40:18|2.4175
11:40:19|2.4183
11:40:20|2.4181
11:40:22|2.4181
11:40:23|2.417
11:40:23|2.4179
11:40:24|2.4169
11:40:25|2.4169
11:40:26|2.4175
11:40:27|2.4175
11:40:28|2.4175
11:40:29|2.4174
11:40:30|2.4174
11:40:31|2.4183
11:40:32|2.4174
11:40:35|2.4212
11:40:36|2.4205
11:40:37|2.4205
11:40:39|2.4205
11:40:40|2.4205
11:40:41|2.4223
11:40:43|2.4251
11:40:44|2.4249
11:40:45|2.4265
11:40:46|2.4255
11:40:47|2.4255
11:40:47|2.424
11:40:49|2.4247
11:40:50|2.4256
11:40:51|2.4256
11:40:52|2.4266
11:40:53|2.4266
11:40:54|2.4252
11:40:55|2.4252
11:40:56|2.4252
11:40:57|2.4249
11:40:58|2.4266
11:40:59|2.4271
11:41:00|2.4256
11:41:01|2.4256
11:41:02|2.4251
11:41:03|2.4249
11:41:04|2.4256
11:41:05|2.4233
11:41:06|2.4233
11:41:07|2.4251
11:41:08|2.4251
11:41:09|2.426
11:41:10|2.4255
11:41:11|2.4255
11:41:12|2.426
11:41:13|2.4261
11:41:14|2.4261
11:41:15|2.4261
11:41:16|2.4279
11:41:17|2.4283
11:41:18|2.4295
11:41:19|2.4299
11:41:20|2.4312
11:41:21|2.4312
11:41:22|2.431
11:41:23|2.4314
11:41:24|2.4285
11:41:25|2.4292
11:41:26|2.4296
11:41:27|2.4296
11:41:28|2.4296
11:41:29|2.4312
11:41:30|2.4309
11:41:31|2.431
11:41:32|2.431
11:41:33|2.4294
11:41:34|2.4285
11:41:36|2.4292
11:41:38|2.4292
11:41:38|2.4297
11:41:40|2.4315
11:41:42|2.4309
11:41:43|2.4313
11:41:43|2.4313
11:41:44|2.4311
11:41:45|2.4311
11:41:46|2.4311
11:41:47|2.4311
11:41:48|2.4305
11:41:50|2.4305
11:41:51|2.43
11:41:51|2.4293
11:41:53|2.4319
11:41:53|2.4307
11:41:55|2.4307
11:41:56|2.4318
11:41:56|2.4308
11:41:57|2.4317
11:41:59|2.4315
11:41:59|2.4311
11:42:00|2.432
11:42:01|2.4314
11:42:02|2.4296
11:42:05|2.4303
11:42:06|2.4312
11:42:06|2.4311
11:42:08|2.4305
11:42:09|2.4305
11:42:09|2.4305
11:42:10|2.4305
11:42:11|2.4306
11:42:12|2.4311
11:42:13|2.431
11:42:14|2.431
11:42:15|2.4296
11:42:16|2.4296
11:42:17|2.4281
11:42:18|2.4281
11:42:19|2.428
11:42:20|2.428
11:42:21|2.429
11:42:22|2.429
11:42:23|2.4282
11:42:24|2.4282
11:42:25|2.429
11:42:27|2.4289
11:42:27|2.4277
11:42:29|2.4277
11:42:29|2.4277
11:42:30|2.4282
11:42:31|2.428
11:42:32|2.4266
11:42:33|2.4266
11:42:34|2.4266
11:42:37|2.4266
11:42:37|2.4271
11:42:38|2.4256
11:42:39|2.4256
11:42:40|2.4256
11:42:41|2.4247
11:42:43|2.4258
11:42:43|2.4263
11:42:44|2.427
11:42:45|2.427
11:42:46|2.427
11:42:47|2.427
11:42:48|2.427
11:42:49|2.4266
11:42:50|2.4282
11:42:51|2.4289
11:42:52|2.429
11:42:54|2.429
11:42:55|2.429
11:42:56|2.4291
11:42:57|2.431
11:42:58|2.431
11:42:59|2.4312
11:43:00|2.4296
11:43:01|2.4302
11:43:02|2.431
11:43:03|2.4306
11:43:04|2.4306
11:43:05|2.4306
11:43:06|2.4308
11:43:07|2.4306
11:43:08|2.4306
11:43:09|2.4312
11:43:10|2.43
11:43:11|2.43
11:43:12|2.43
11:43:13|2.43
11:43:14|2.4326
11:43:15|2.4326
11:43:16|2.4324
11:43:17|2.4324
11:43:18|2.431
11:43:19|2.431
11:43:20|2.431
11:43:21|2.431
11:43:22|2.4307
11:43:23|2.4307
11:43:24|2.4307
11:43:25|2.4307
11:43:26|2.4312
11:43:27|2.4307
11:43:28|2.4327
11:43:29|2.4319
11:43:30|2.4318
11:43:31|2.4328
11:43:33|2.4335
11:43:33|2.4331
11:43:34|2.435
11:43:35|2.4345
11:43:38|2.4345
11:43:38|2.434
11:43:40|2.4325
11:43:42|2.4328
11:43:43|2.4328
11:43:45|2.4342
11:43:45|2.4342
11:43:46|2.4342
11:43:47|2.4328
11:43:49|2.4328
11:43:49|2.4315
11:43:50|2.4315
11:43:51|2.432
11:43:52|2.432
11:43:53|2.4312
11:43:54|2.4312
11:43:55|2.4312
11:43:56|2.4328
11:43:58|2.4328
11:43:59|2.4321
11:44:00|2.4315
11:44:01|2.4315
11:44:02|2.433
11:44:03|2.433
11:44:04|2.433
11:44:05|2.433
11:44:06|2.4328
11:44:07|2.4339
11:44:08|2.4321
11:44:09|2.4321
11:44:11|2.4321
11:44:11|2.4321
11:44:13|2.4321
11:44:14|2.433
11:44:15|2.432
11:44:15|2.432
11:44:17|2.432
11:44:19|2.4321
11:44:19|2.432
11:44:20|2.43
11:44:21|2.4307
11:44:23|2.4307
11:44:24|2.4307
11:44:24|2.4299
11:44:25|2.4283
11:44:26|2.4277
11:44:28|2.4285
11:44:29|2.429
11:44:29|2.429
11:44:30|2.429
11:44:31|2.429
11:44:32|2.429
11:44:34|2.4299
11:44:35|2.4299
11:44:36|2.4301
11:44:36|2.4312
11:44:39|2.4312
11:44:39|2.4312
11:44:40|2.4302
11:44:41|2.4302
11:44:43|2.432
11:44:44|2.432
11:44:45|2.4319
11:44:46|2.4319
11:44:48|2.4319
11:44:49|2.4325
11:44:50|2.4325
11:44:51|2.4325
11:44:52|2.4331
11:44:53|2.4331
11:44:55|2.4331
11:44:55|2.4331
11:44:57|2.4318
11:44:57|2.4331
11:44:59|2.4331
11:44:59|2.4331
11:45:00|2.4331
11:45:01|2.4331
11:45:02|2.4334
11:45:03|2.4328
11:45:04|2.4328
11:45:05|2.4328
11:45:06|2.4326
11:45:07|2.4326
11:45:09|2.4326
11:45:09|2.4331
11:45:10|2.432
11:45:11|2.432
11:45:12|2.4337
11:45:13|2.4338
11:45:14|2.4338
11:45:15|2.4312
11:45:16|2.4312
11:45:17|2.4288
11:45:18|2.4288
11:45:19|2.4288
11:45:20|2.4292
11:45:21|2.4292
11:45:22|2.4285
11:45:23|2.4293
11:45:24|2.4298
11:45:25|2.4294
11:45:26|2.4292
11:45:27|2.4285
11:45:28|2.4285
11:45:29|2.4285
11:45:30|2.4276
11:45:31|2.4289
11:45:32|2.429
11:45:33|2.4306
11:45:34|2.4306
11:45:35|2.4316
11:45:36|2.4316
11:45:37|2.4316
11:45:39|2.4306
11:45:41|2.4298
11:45:43|2.4298
11:45:45|2.4298
11:45:45|2.4296
11:45:47|2.4296
11:45:47|2.4305
11:45:48|2.4302
11:45:49|2.4302
11:45:51|2.4302
11:45:52|2.4302
11:45:53|2.4306
11:45:54|2.4311
11:45:55|2.4311
11:45:57|2.4311
11:45:57|2.4309
11:45:58|2.4321
11:45:59|2.432
11:46:00|2.4306
11:46:02|2.4309
11:46:03|2.4309
11:46:05|2.4296
11:46:05|2.4296
11:46:07|2.4296
11:46:08|2.4302
11:46:10|2.4297
11:46:10|2.4297
11:46:11|2.4297
11:46:13|2.4281
11:46:14|2.4293
11:46:14|2.4287
11:46:15|2.427
11:46:16|2.4275
11:46:18|2.4275
11:46:19|2.4275
11:46:19|2.4274
11:46:22|2.4284
11:46:22|2.4284
11:46:23|2.4284
11:46:24|2.4284
11:46:25|2.4291
11:46:26|2.4291
11:46:27|2.4286
11:46:29|2.4286
11:46:29|2.4286
11:46:30|2.4286
11:46:32|2.4286
11:46:32|2.4296
11:46:33|2.4296
11:46:34|2.4296
11:46:35|2.4275
11:46:36|2.4275
11:46:38|2.4275
11:46:38|2.4275
11:46:40|2.4275
11:46:42|2.4275
11:46:43|2.4296
11:46:44|2.4296
11:46:45|2.4297
11:46:46|2.4297
11:46:47|2.4297
11:46:49|2.43
11:46:50|2.43
11:46:51|2.43
11:46:52|2.43
11:46:53|2.43
11:46:54|2.43
11:46:55|2.4295
11:46:56|2.4295
11:46:57|2.4297
11:46:58|2.4297
11:46:58|2.4297
11:47:00|2.4281
11:47:01|2.4281
11:47:02|2.4286
11:47:03|2.4286
11:47:04|2.4286
11:47:06|2.4299
11:47:06|2.4299
11:47:07|2.4299
11:47:08|2.4299
11:47:09|2.43
11:47:10|2.43
11:47:11|2.43
11:47:13|2.4309
11:47:13|2.4315
11:47:14|2.4315
11:47:15|2.4304
11:47:17|2.4308
11:47:18|2.4308
11:47:18|2.4319
11:47:19|2.4319
11:47:21|2.4319
11:47:21|2.4312
11:47:22|2.4312
11:47:23|2.4308
11:47:25|2.4306
11:47:25|2.4306
11:47:27|2.431
11:47:28|2.431
11:47:29|2.431
11:47:29|2.431
11:47:30|2.4307
11:47:32|2.4307
11:47:33|2.4307
11:47:34|2.4305
11:47:35|2.4306
11:47:36|2.4308
11:47:36|2.4312
11:47:38|2.4313
11:47:39|2.4324
11:47:39|2.4334
11:47:41|2.4332
11:47:43|2.4335
11:47:44|2.4343
11:47:45|2.4349
11:47:46|2.4352
11:47:47|2.4356
11:47:48|2.4352
11:47:48|2.4354
11:47:49|2.434
11:47:51|2.4359
11:47:52|2.4351
11:47:54|2.4358
11:47:54|2.4358
11:47:55|2.4358
11:47:56|2.4358
11:47:57|2.4358
11:47:58|2.436
11:47:59|2.4356
11:48:00|2.4356
11:48:01|2.4356
11:48:02|2.4356
11:48:03|2.4357
11:48:04|2.4357
11:48:05|2.4366
11:48:06|2.436
11:48:08|2.436
11:48:08|2.4366
11:48:09|2.4366
11:48:11|2.4371
11:48:12|2.4373
11:48:13|2.4372
11:48:14|2.4373
11:48:15|2.4375
11:48:16|2.4379
11:48:17|2.4379
11:48:18|2.438
11:48:19|2.4388
11:48:20|2.4386
11:48:21|2.4396
11:48:22|2.4396
11:48:23|2.4396
11:48:24|2.4395
11:48:25|2.4395
11:48:27|2.4395
11:48:28|2.4386
11:48:29|2.4386
11:48:30|2.4386
11:48:32|2.4386
11:48:32|2.4382
11:48:33|2.4382
11:48:34|2.4382
11:48:35|2.4394
11:48:36|2.4394
11:48:38|2.4395
11:48:38|2.4395
11:48:40|2.4395
11:48:41|2.4395
11:48:43|2.4395
11:48:44|2.4385
11:48:44|2.4394
11:48:46|2.4394
11:48:46|2.4392
11:48:49|2.4394
11:48:50|2.4393
11:48:51|2.4394
11:48:51|2.4394
11:48:52|2.4397
11:48:54|2.4397
11:48:55|2.4397
11:48:56|2.4395
11:48:57|2.4395
11:48:58|2.4395
11:49:00|2.4404
11:49:01|2.4405
11:49:02|2.4396
11:49:03|2.4405
11:49:04|2.4395
11:49:05|2.441
11:49:06|2.441
11:49:07|2.441
11:49:09|2.4395
11:49:09|2.4396
11:49:11|2.4405
11:49:12|2.4395
11:49:13|2.4395
11:49:13|2.4395
11:49:15|2.4405
11:49:16|2.4405
11:49:17|2.4371
11:49:18|2.4391
11:49:19|2.4392
11:49:20|2.4392
11:49:21|2.4385
11:49:22|2.4378
11:49:23|2.4378
11:49:24|2.4378
11:49:25|2.4378
11:49:25|2.4377
11:49:27|2.4368
11:49:27|2.4366
11:49:29|2.435
11:49:30|2.4362
11:49:30|2.4364
11:49:32|2.4302
11:49:33|2.4303
11:49:34|2.4301
11:49:35|2.4302
11:49:36|2.4301
11:49:37|2.4316
11:49:38|2.4316
11:49:39|2.4317
11:49:39|2.4317
11:49:41|2.4317
11:49:42|2.4316
11:49:44|2.4316
11:49:46|2.4316
11:49:46|2.4315
11:49:48|2.4321
11:49:48|2.4321
11:49:50|2.4321
11:49:51|2.4322
11:49:51|2.4322
11:49:52|2.4322
11:49:53|2.4338
11:49:54|2.4338
11:49:56|2.4332
11:49:56|2.4329
11:49:57|2.4338
11:49:58|2.4323
11:49:59|2.4321
11:50:00|2.4323
11:50:01|2.4323
11:50:03|2.4321
11:50:03|2.4312
11:50:05|2.4315
11:50:05|2.4315
11:50:06|2.4286
11:50:08|2.4293
11:50:08|2.4293
11:50:09|2.4293
11:50:10|2.4293
11:50:11|2.4287
11:50:12|2.4287
11:50:13|2.4287
11:50:14|2.4284
11:50:15|2.4265
11:50:16|2.4267
11:50:17|2.4245
11:50:18|2.4256
11:50:19|2.4262
11:50:20|2.4262
11:50:22|2.425
11:50:23|2.425
11:50:24|2.4262
11:50:25|2.4263
11:50:26|2.4251
11:50:26|2.4251
11:50:27|2.4261
11:50:28|2.4261
11:50:29|2.4261
11:50:31|2.4261
11:50:31|2.4264
11:50:33|2.4265
11:50:33|2.4265
11:50:34|2.4276
11:50:36|2.4276
11:50:37|2.4277
11:50:37|2.4275
11:50:39|2.4269
11:50:40|2.427
11:50:40|2.4257
11:50:42|2.4257
11:50:42|2.4232
11:50:45|2.4234
11:50:46|2.4234
11:50:46|2.4215
11:50:48|2.4222
11:50:49|2.424
11:50:49|2.4234
11:50:52|2.4245
11:50:52|2.4251
11:50:54|2.4269
11:50:55|2.4269
11:50:55|2.4269
11:50:56|2.4271
11:50:57|2.4275
11:50:58|2.4286
11:50:59|2.4285
11:51:00|2.4289
11:51:01|2.428
11:51:02|2.428
11:51:03|2.4288
11:51:04|2.428
11:51:05|2.428
11:51:06|2.428
11:51:08|2.4301
11:51:09|2.4301
11:51:10|2.4297
11:51:11|2.4303
11:51:12|2.4301
11:51:13|2.43
11:51:14|2.43
11:51:15|2.4308
11:51:16|2.4308
11:51:17|2.4308
11:51:18|2.4308
11:51:19|2.4302
11:51:20|2.4302
11:51:21|2.4308
11:51:22|2.4308
11:51:23|2.4314
11:51:24|2.4306
11:51:25|2.4308
11:51:26|2.4307
11:51:27|2.4307
11:51:29|2.4327
11:51:31|2.4323
11:51:31|2.4323
11:51:32|2.4339
11:51:33|2.4348
11:51:34|2.4348
11:51:35|2.4357
11:51:36|2.4355
11:51:37|2.4355
11:51:38|2.4355
11:51:39|2.4357
11:51:41|2.4359
11:51:41|2.4349
11:51:44|2.4328
11:51:45|2.4328
11:51:47|2.4321
11:51:48|2.4323
11:51:49|2.4339
11:51:50|2.4339
11:51:51|2.4339
11:51:52|2.4339
11:51:53|2.4339
11:51:54|2.4339
11:51:55|2.4339
11:51:56|2.4339
11:51:57|2.4336
11:51:58|2.434
11:51:59|2.434
11:52:00|2.434
11:52:01|2.434
11:52:02|2.434
11:52:03|2.4338
11:52:04|2.4359
11:52:05|2.4359
11:52:06|2.4359
11:52:07|2.4359
11:52:08|2.4359
11:52:09|2.4349
11:52:10|2.4348
11:52:11|2.4348
11:52:12|2.4348
11:52:13|2.4348
11:52:14|2.4348
11:52:15|2.4348
11:52:16|2.4348
11:52:17|2.4359
11:52:18|2.4364
11:52:19|2.4364
11:52:20|2.4364
11:52:23|2.4367
11:52:23|2.4367
11:52:24|2.4367
11:52:25|2.4367
11:52:26|2.4367
11:52:27|2.434
11:52:28|2.434
11:52:29|2.4339
11:52:30|2.4339
11:52:31|2.4339
11:52:32|2.4339
11:52:33|2.4339
11:52:34|2.434
11:52:35|2.434
11:52:36|2.434
11:52:37|2.4346
11:52:38|2.4346
11:52:39|2.435
11:52:40|2.4351
11:52:41|2.4351
11:52:42|2.4351
11:52:43|2.4351
11:52:44|2.4354
11:52:46|2.4354
11:52:48|2.4353
11:52:49|2.4354
11:52:49|2.4354
11:52:52|2.4369
11:52:53|2.4369
11:52:54|2.4369
11:52:55|2.4369
11:52:56|2.4374
11:52:56|2.4382
11:52:57|2.4382
11:52:59|2.4352
11:53:00|2.4357
11:53:00|2.436
11:53:01|2.436
11:53:02|2.436
11:53:03|2.436
11:53:04|2.4356
11:53:06|2.4332
11:53:06|2.4334
11:53:07|2.435
11:53:09|2.435
11:53:09|2.435
11:53:11|2.435
11:53:11|2.435
11:53:13|2.4367
11:53:14|2.4367
11:53:15|2.4367
11:53:15|2.4369
11:53:17|2.4369
11:53:18|2.4361
11:53:19|2.4367
11:53:20|2.4367
11:53:20|2.4367
11:53:22|2.4367
11:53:22|2.4367
11:53:23|2.4364
11:53:24|2.4366
11:53:25|2.4366
11:53:26|2.4366
11:53:27|2.4366
11:53:29|2.4366
11:53:29|2.4386
11:53:31|2.4384
11:53:32|2.4387
11:53:32|2.4391
11:53:34|2.4391
11:53:35|2.4391
11:53:35|2.4391
11:53:37|2.4391
11:53:38|2.4393
11:53:38|2.4393
11:53:39|2.4393
11:53:41|2.4389
11:53:41|2.4407
11:53:42|2.4395
11:53:43|2.4396
11:53:45|2.4396
11:53:46|2.4394
11:53:46|2.4394
11:53:49|2.4396
11:53:51|2.4406
11:53:52|2.4401
11:53:53|2.4407
11:53:54|2.4401
11:53:55|2.4401
11:53:56|2.4401
11:53:57|2.4401
11:53:58|2.4403
11:53:59|2.4404
11:54:00|2.4404
11:54:01|2.4401
11:54:02|2.4397
11:54:03|2.4403
11:54:04|2.4403
11:54:05|2.4397
11:54:06|2.4397
11:54:08|2.4386
11:54:09|2.4395
11:54:09|2.4395
11:54:11|2.4395
11:54:12|2.4395
11:54:13|2.4395
11:54:13|2.4395
11:54:15|2.4395
11:54:16|2.4391
11:54:17|2.4391
11:54:18|2.4391
11:54:19|2.4391
11:54:20|2.4391
11:54:21|2.4391
11:54:22|2.4389
11:54:23|2.4389
11:54:24|2.4389
11:54:24|2.4389
11:54:25|2.4384
11:54:28|2.4375
11:54:29|2.4344
11:54:30|2.4351
11:54:31|2.4362
11:54:32|2.4345
11:54:33|2.4345
11:54:34|2.4347
11:54:34|2.4346
11:54:36|2.4346
11:54:37|2.4355
11:54:38|2.4355
11:54:38|2.4355
11:54:40|2.4348
11:54:41|2.4348
11:54:42|2.4348
11:54:43|2.4347
11:54:43|2.4347
11:54:44|2.4347
11:54:45|2.4347
11:54:47|2.4347
11:54:49|2.4351
11:54:51|2.4351
11:54:52|2.4345
11:54:53|2.4355
11:54:55|2.4355
11:54:56|2.4355
11:54:56|2.4355
11:54:58|2.4345
11:54:59|2.4345
11:55:00|2.4346
11:55:01|2.4355
11:55:02|2.4355
11:55:03|2.4353
11:55:04|2.4353
11:55:05|2.4353
11:55:06|2.4353
11:55:07|2.4336
11:55:08|2.4338
11:55:09|2.4338
11:55:10|2.4338
11:55:11|2.4338
11:55:12|2.4356
11:55:13|2.4356
11:55:14|2.4371
11:55:15|2.4371
11:55:16|2.436
11:55:17|2.437
11:55:18|2.437
11:55:19|2.437
11:55:20|2.4367
11:55:21|2.4367
11:55:22|2.4357
11:55:23|2.4357
11:55:24|2.4357
11:55:25|2.4354
11:55:26|2.4354
11:55:27|2.4354
11:55:28|2.4354
11:55:29|2.4354
11:55:30|2.4341
11:55:31|2.4325
11:55:32|2.4308
11:55:33|2.4304
11:55:34|2.4297
11:55:35|2.4332
11:55:36|2.4318
11:55:37|2.4333
11:55:38|2.4333
11:55:39|2.4333
11:55:40|2.4323
11:55:41|2.4323
11:55:42|2.4323
11:55:43|2.4336
11:55:44|2.4337
11:55:45|2.4337
11:55:46|2.4337
11:55:47|2.4337
11:55:48|2.434
11:55:50|2.434
11:55:52|2.434
11:55:53|2.4352
11:55:53|2.4339
11:55:55|2.4339
11:55:56|2.4339
11:55:57|2.4339
11:55:58|2.4337
11:55:59|2.4337
11:56:00|2.4334
11:56:00|2.4343
11:56:02|2.4343
11:56:03|2.4343
11:56:04|2.4343
11:56:05|2.4342
11:56:07|2.4342
11:56:08|2.4342
11:56:09|2.4342
11:56:10|2.4342
11:56:10|2.4342
11:56:12|2.4338
11:56:13|2.434
11:56:13|2.434
11:56:15|2.4347
11:56:16|2.4347
11:56:17|2.4341
11:56:18|2.4347
11:56:19|2.436
11:56:20|2.436
11:56:20|2.436
11:56:21|2.4363
11:56:23|2.4375
11:56:23|2.4362
11:56:25|2.436
11:56:25|2.436
11:56:26|2.436
11:56:27|2.436
11:56:29|2.436
11:56:29|2.436
11:56:31|2.436
11:56:31|2.436
11:56:33|2.436
11:56:34|2.4371
11:56:35|2.4339
11:56:35|2.4339
11:56:37|2.4339
11:56:37|2.4339
11:56:38|2.4343
11:56:39|2.4343
11:56:41|2.4331
11:56:42|2.4335
11:56:42|2.4315
11:56:43|2.4309
11:56:44|2.4308
11:56:46|2.4308
11:56:47|2.4314
11:56:48|2.4314
11:56:48|2.4314
11:56:51|2.4316
11:56:52|2.4316
11:56:52|2.4312
11:56:53|2.4315
11:56:55|2.4315
11:56:56|2.4315
11:56:57|2.4311
11:56:57|2.4312
11:56:59|2.43
11:56:59|2.43
11:57:00|2.43
11:57:02|2.4309
11:57:02|2.4309
11:57:03|2.4309
11:57:05|2.4309
11:57:05|2.4309
11:57:06|2.4302
11:57:09|2.4312
11:57:09|2.4304
11:57:10|2.4308
11:57:11|2.432
11:57:12|2.432
11:57:13|2.432
11:57:14|2.4318
11:57:15|2.4318
11:57:16|2.4318
11:57:18|2.4319
11:57:18|2.4329
11:57:19|2.4329
11:57:20|2.4329
11:57:21|2.4338
11:57:22|2.4338
11:57:23|2.4339
11:57:24|2.4337
11:57:26|2.4337
11:57:26|2.4337
11:57:27|2.4337
11:57:28|2.4337
11:57:29|2.4337
11:57:30|2.4329
11:57:31|2.4329
11:57:32|2.4337
11:57:33|2.434
11:57:35|2.4352
11:57:36|2.4361
11:57:37|2.4361
11:57:38|2.4361
11:57:39|2.4361
11:57:40|2.435
11:57:41|2.4359
11:57:42|2.4359
11:57:43|2.4371
11:57:44|2.4371
11:57:45|2.4373
11:57:46|2.4373
11:57:47|2.4385
11:57:48|2.4385
11:57:49|2.4385
11:57:50|2.4385
11:57:52|2.4385
11:57:54|2.4377
11:57:54|2.438
11:57:57|2.4389
11:57:58|2.4389
11:57:58|2.4386
11:57:59|2.4386
11:58:01|2.4388
11:58:01|2.4388
11:58:02|2.4375
11:58:03|2.4375
11:58:04|2.4375
11:58:06|2.4358
11:58:07|2.4355
11:58:08|2.4345
11:58:09|2.4345
11:58:10|2.4351
11:58:11|2.4353
11:58:12|2.4347
11:58:13|2.4347
11:58:14|2.4339
11:58:15|2.4345
11:58:16|2.4345
11:58:17|2.4346
11:58:18|2.4343
11:58:20|2.4329
11:58:20|2.4311
11:58:21|2.4311
11:58:22|2.4333
11:58:23|2.4333
11:58:24|2.4333
11:58:26|2.4333
11:58:27|2.4333
11:58:28|2.4333
11:58:29|2.4333
11:58:30|2.4332
11:58:31|2.4332
11:58:32|2.4326
11:58:33|2.4326
11:58:34|2.4326
11:58:35|2.4326
11:58:36|2.4326
11:58:37|2.4326
11:58:38|2.432
11:58:39|2.4301
11:58:40|2.4299
11:58:41|2.4293
11:58:42|2.4266
11:58:43|2.4262
11:58:44|2.4254
11:58:45|2.4254
11:58:46|2.4261
11:58:47|2.4259
11:58:48|2.4258
11:58:49|2.4259
11:58:50|2.4259
11:58:51|2.4267
11:58:53|2.428
11:58:54|2.4275
11:58:56|2.4262
11:58:56|2.4267
11:58:58|2.4267
11:59:00|2.4267
11:59:01|2.4269
11:59:01|2.4268
11:59:02|2.4271
11:59:04|2.426
11:59:04|2.427
11:59:06|2.427
11:59:07|2.427
11:59:07|2.4277
11:59:10|2.4277
11:59:10|2.4277
11:59:12|2.4275
11:59:13|2.4275
11:59:13|2.4288
11:59:15|2.4288
11:59:16|2.4288
11:59:16|2.4268
11:59:18|2.4268
11:59:19|2.4264
11:59:20|2.4275
11:59:21|2.4277
11:59:21|2.4265
11:59:23|2.4265
11:59:24|2.426
11:59:24|2.4261
11:59:25|2.4245
11:59:27|2.4251
11:59:27|2.4251
11:59:28|2.4251
11:59:29|2.4251
11:59:30|2.4261
11:59:32|2.4263
11:59:33|2.4279
11:59:34|2.4279
11:59:35|2.4279
11:59:36|2.4279
11:59:37|2.4272
11:59:38|2.4272
11:59:39|2.4272
11:59:40|2.4272
11:59:41|2.4272
11:59:42|2.4272
11:59:43|2.4272
11:59:44|2.4272
11:59:45|2.4272
11:59:46|2.4272
11:59:47|2.4272
11:59:48|2.4272
11:59:49|2.4264
11:59:50|2.4264
11:59:51|2.4264
11:59:52|2.4264
11:59:54|2.4264
11:59:56|2.4279
11:59:57|2.4279
11:59:57|2.4266
11:59:59|2.4248
12:00:00|2.4259
12:00:02|2.4259
12:00:04|2.4258
12:00:05|2.4266
12:00:06|2.4266
12:00:07|2.4268
12:00:08|2.4268
12:00:09|2.4258
12:00:10|2.4258
12:00:11|2.4258
12:00:12|2.4258
12:00:13|2.4226
12:00:14|2.4226
12:00:15|2.4237
12:00:16|2.4242
12:00:17|2.4232
12:00:18|2.4241
12:00:19|2.4241
12:00:20|2.4226
12:00:21|2.4217
12:00:22|2.4221
12:00:23|2.423
12:00:24|2.4224
12:00:25|2.4232
12:00:26|2.4229
12:00:27|2.4229
12:00:28|2.4214
12:00:29|2.4213
12:00:30|2.4206
12:00:31|2.423
12:00:32|2.421
12:00:33|2.4227
12:00:34|2.4227
12:00:35|2.424
12:00:36|2.4221
12:00:37|2.4245
12:00:38|2.4238
12:00:39|2.4245
12:00:40|2.4246
12:00:41|2.4246
12:00:42|2.4246
12:00:43|2.4245
12:00:44|2.4244
12:00:45|2.4244
12:00:46|2.4244
12:00:47|2.4244
12:00:48|2.424
12:00:49|2.422
12:00:50|2.422
12:00:51|2.4223
12:00:52|2.4241
12:00:53|2.4241
12:00:55|2.4239
12:00:57|2.4206
12:00:57|2.4225
12:00:59|2.4225
12:01:00|2.4225
12:01:00|2.4225
12:01:01|2.4224
12:01:03|2.42
12:01:05|2.42
12:01:05|2.4212
12:01:06|2.419
12:01:07|2.4198
12:01:08|2.4202
12:01:10|2.4202
12:01:10|2.4192
12:01:11|2.4217
12:01:13|2.4209
12:01:14|2.4211
12:01:14|2.4192
12:01:15|2.415
12:01:16|2.4138
12:01:17|2.4128
12:01:18|2.4146
12:01:19|2.4167
12:01:20|2.4167
12:01:21|2.4161
12:01:22|2.4161
12:01:23|2.4163
12:01:24|2.4163
12:01:26|2.4153
12:01:27|2.4156
12:01:27|2.4163
12:01:28|2.4163
12:01:30|2.4163
12:01:30|2.4157
12:01:32|2.4163
12:01:32|2.4163
12:01:33|2.4176
12:01:34|2.4176
12:01:35|2.4168
12:01:36|2.417
12:01:37|2.417
12:01:38|2.417
12:01:39|2.417
12:01:40|2.4171
12:01:41|2.4181
12:01:42|2.4179
12:01:43|2.4184
12:01:44|2.4184
12:01:45|2.4186
12:01:47|2.4186
12:01:48|2.4193
12:01:49|2.4187
12:01:49|2.4189
12:01:50|2.4188
12:01:52|2.4188
12:01:53|2.4196
12:01:54|2.4196
12:01:54|2.4196
12:01:57|2.418
12:01:58|2.4153
12:01:59|2.4153
12:02:00|2.4178
12:02:01|2.4153
12:02:03|2.4175
12:02:03|2.4146
12:02:04|2.4146
12:02:06|2.4173
12:02:06|2.4173
12:02:08|2.4173
12:02:08|2.4173
12:02:09|2.4179
12:02:10|2.4179
12:02:11|2.4179
12:02:12|2.417
12:02:14|2.4176
12:02:14|2.4196
12:02:15|2.4199
12:02:16|2.4199
12:02:17|2.4199
12:02:18|2.4194
12:02:20|2.4199
12:02:20|2.4199
12:02:21|2.4199
12:02:23|2.4199
12:02:24|2.4185
12:02:25|2.4185
12:02:26|2.4173
12:02:27|2.4174
12:02:27|2.4166
12:02:29|2.4166
12:02:30|2.4166
12:02:30|2.4166
12:02:31|2.4149
12:02:32|2.4156
12:02:33|2.4163
12:02:34|2.4172
12:02:36|2.4172
12:02:37|2.4157
12:02:38|2.4157
12:02:39|2.4182
12:02:39|2.4182
12:02:41|2.4163
12:02:42|2.4177
12:02:42|2.4177
12:02:43|2.4151
12:02:44|2.4136
12:02:45|2.4139
12:02:46|2.4115
12:02:47|2.4108
12:02:48|2.412
12:02:49|2.4151
12:02:51|2.4136
12:02:52|2.4151
12:02:53|2.4125
12:02:54|2.4144
12:02:55|2.4144
12:02:57|2.4144
12:02:59|2.4132
12:02:59|2.4134
12:03:00|2.4124
12:03:01|2.4124
12:03:03|2.4141
12:03:04|2.4141
12:03:04|2.4141
12:03:05|2.4143
12:03:06|2.4147
12:03:07|2.4147
12:03:09|2.4128
12:03:11|2.41
12:03:11|2.4118
12:03:12|2.4111
12:03:13|2.4094
12:03:14|2.4063
12:03:15|2.4067
12:03:16|2.4049
12:03:17|2.4083
12:03:18|2.4068
12:03:19|2.4088
12:03:20|2.4092
12:03:21|2.404
12:03:22|2.4085
12:03:23|2.4095
12:03:24|2.4095
12:03:25|2.4086
12:03:26|2.4061
12:03:27|2.4061
12:03:28|2.4061
12:03:29|2.4061
12:03:30|2.4061
12:03:32|2.4042
12:03:33|2.4043
12:03:34|2.406
12:03:35|2.4065
12:03:36|2.4062
12:03:37|2.4062
12:03:38|2.4083
12:03:39|2.408
12:03:40|2.4082
12:03:41|2.4087
12:03:42|2.4087
12:03:43|2.4072
12:03:44|2.4072
12:03:45|2.4082
12:03:46|2.4082
12:03:47|2.4079
12:03:48|2.4062
12:03:49|2.4068
12:03:50|2.4068
12:03:51|2.4052
12:03:52|2.4058
12:03:53|2.4058
12:03:54|2.4052
12:03:55|2.4047
12:03:56|2.4034
12:03:58|2.4046
12:04:00|2.4043
12:04:02|2.4044
12:04:04|2.4062
12:04:05|2.4074
12:04:06|2.4066
12:04:07|2.4073
12:04:08|2.4072
12:04:09|2.4059
12:04:10|2.406
12:04:11|2.4042
12:04:12|2.4042
12:04:14|2.4028
12:04:15|2.4055
12:04:16|2.4055
12:04:17|2.4052
12:04:18|2.4037
12:04:19|2.4037
12:04:20|2.4037
12:04:20|2.4045
12:04:22|2.4045
12:04:22|2.4045
12:04:23|2.4054
12:04:25|2.4032
12:04:26|2.4032
12:04:27|2.4058
12:04:28|2.4058
12:04:28|2.4035
12:04:29|2.4025
12:04:31|2.4019
12:04:32|2.4032
12:04:33|2.4027
12:04:34|2.4041
12:04:35|2.4041
12:04:36|2.4041
12:04:37|2.4041
12:04:38|2.4039
12:04:39|2.4017
12:04:40|2.4026
12:04:41|2.4021
12:04:42|2.4021
12:04:43|2.4027
12:04:44|2.4027
12:04:45|2.4027
12:04:46|2.4019
12:04:47|2.404
12:04:48|2.404
12:04:49|2.404
12:04:50|2.4046
12:04:51|2.4046
12:04:52|2.404
12:04:53|2.4043
12:04:54|2.4043
12:04:55|2.4043
12:04:56|2.4043
12:04:57|2.4043
12:04:59|2.4015
12:05:01|2.4015
12:05:01|2.4042
12:05:03|2.4031
12:05:05|2.4031
12:05:05|2.4031
12:05:06|2.4031
12:05:07|2.4031
12:05:09|2.4031
12:05:09|2.4031
12:05:11|2.4042
12:05:12|2.4042
12:05:12|2.4048
12:05:13|2.4037
12:05:14|2.4037
12:05:15|2.4037
12:05:17|2.4044
12:05:18|2.4044
12:05:19|2.4043
12:05:21|2.4066
12:05:22|2.4066
12:05:23|2.4066
12:05:23|2.4065
12:05:25|2.4051
12:05:25|2.4069
12:05:26|2.4069
12:05:27|2.4066
12:05:29|2.4066
12:05:30|2.4066
12:05:31|2.4071
12:05:31|2.4072
12:05:32|2.407
12:05:34|2.4076
12:05:34|2.4077
12:05:35|2.4065
12:05:36|2.4071
12:05:37|2.4072
12:05:38|2.4072
12:05:39|2.4093
12:05:41|2.4123
12:05:41|2.4124
12:05:43|2.4129
12:05:44|2.4119
12:05:45|2.4109
12:05:45|2.4098
12:05:46|2.4089
12:05:48|2.407
12:05:48|2.4063
12:05:49|2.4063
12:05:50|2.4059
12:05:52|2.4065
12:05:53|2.4065
12:05:54|2.4072
12:05:54|2.4072
12:05:55|2.4084
12:05:56|2.4084
12:05:58|2.4084
12:06:00|2.4083
12:06:01|2.4092
12:06:03|2.4092
12:06:04|2.4087
12:06:06|2.4093
12:06:07|2.4093
12:06:08|2.4093
12:06:09|2.4108
12:06:10|2.4108
12:06:11|2.4092
12:06:12|2.4105
12:06:13|2.4092
12:06:14|2.4097
12:06:15|2.4097
12:06:16|2.4097
12:06:17|2.4097
12:06:18|2.4097
12:06:19|2.4081
12:06:20|2.4081
12:06:21|2.4081
12:06:22|2.4092
12:06:23|2.4073
12:06:23|2.4073
12:06:24|2.4108
12:06:26|2.4108
12:06:26|2.4108
12:06:28|2.4108
12:06:28|2.4108
12:06:30|2.4108
12:06:30|2.4106
12:06:32|2.4106
12:06:33|2.4102
12:06:34|2.4111
12:06:35|2.4111
12:06:36|2.414
12:06:37|2.4153
12:06:38|2.4157
12:06:39|2.4157
12:06:39|2.4172
12:06:41|2.4188
12:06:42|2.4209
12:06:42|2.4209
12:06:43|2.4209
12:06:45|2.4207
12:06:46|2.4217
12:06:47|2.4217
12:06:48|2.4199
12:06:49|2.4198
12:06:50|2.4182
12:06:51|2.4193
12:06:51|2.4175
12:06:52|2.4166
12:06:54|2.4168
12:06:55|2.418
12:06:56|2.4168
12:06:57|2.4168
12:06:58|2.4175
12:06:59|2.4175
12:07:01|2.4175
12:07:03|2.4175
12:07:04|2.4175
12:07:04|2.4175
12:07:05|2.4172
12:07:06|2.417
12:07:07|2.4153
12:07:08|2.4153
12:07:09|2.4166
12:07:10|2.4166
12:07:11|2.4178
12:07:13|2.4172
12:07:14|2.4173
12:07:15|2.4161
12:07:16|2.4188
12:07:18|2.4199
12:07:18|2.4201
12:07:19|2.4189
12:07:20|2.421
12:07:21|2.419
12:07:22|2.419
12:07:23|2.4187
12:07:24|2.4187
12:07:25|2.4187
12:07:26|2.4187
12:07:27|2.4197
12:07:28|2.4202
12:07:29|2.4194
12:07:30|2.4187
12:07:31|2.4198
12:07:32|2.4201
12:07:34|2.4202
12:07:35|2.4217
12:07:36|2.4217
12:07:37|2.4217
12:07:38|2.4217
12:07:39|2.4217
12:07:40|2.4217
12:07:41|2.4209
12:07:42|2.4209
12:07:43|2.4209
12:07:44|2.4209
12:07:45|2.4209
12:07:46|2.4209
12:07:47|2.42
12:07:48|2.42
12:07:49|2.4194
12:07:50|2.4187
12:07:51|2.4199
12:07:52|2.4199
12:07:53|2.4187
12:07:54|2.4193
12:07:55|2.4193
12:07:56|2.4175
12:07:57|2.4175
12:07:58|2.4175
12:07:59|2.4184
12:08:00|2.4183
12:08:02|2.4175
12:08:04|2.4162
12:08:06|2.417
12:08:06|2.4182
12:08:08|2.4182
12:08:09|2.4155
12:08:10|2.415
12:08:11|2.4165
12:08:12|2.4165
12:08:13|2.4166
12:08:14|2.4179
12:08:15|2.4179
12:08:16|2.416
12:08:17|2.416
12:08:18|2.4181
12:08:19|2.418
12:08:20|2.418
12:08:21|2.418
12:08:22|2.4181
12:08:23|2.4169
12:08:24|2.4166
12:08:25|2.415
12:08:26|2.4143
12:08:27|2.4148
12:08:29|2.4163
12:08:29|2.4163
12:08:30|2.415
12:08:31|2.4163
12:08:32|2.4173
12:08:33|2.4173
12:08:34|2.4173
12:08:35|2.4168
12:08:36|2.4174
12:08:37|2.4165
12:08:38|2.4165
12:08:39|2.4175
12:08:40|2.4175
12:08:41|2.4175
12:08:42|2.4175
12:08:43|2.4175
12:08:44|2.4176
12:08:45|2.4195
12:08:47|2.4195
12:08:48|2.4191
12:08:49|2.4191
12:08:49|2.4191
12:08:51|2.4191
12:08:51|2.4183
12:08:52|2.4183
12:08:53|2.4183
12:08:54|2.4183
12:08:55|2.4171
12:08:57|2.4171
12:08:58|2.4164
12:08:58|2.4171
12:08:59|2.4159
12:09:00|2.4155
12:09:03|2.4154
12:09:04|2.4152
12:09:05|2.414
12:09:06|2.4128
12:09:07|2.4154
12:09:08|2.4157
12:09:09|2.4121
12:09:10|2.4127
12:09:11|2.4138
12:09:12|2.4138
12:09:13|2.4138
12:09:14|2.4145
12:09:16|2.4154
12:09:16|2.4163
12:09:17|2.4163
12:09:18|2.4163
12:09:20|2.4163
12:09:21|2.4156
12:09:22|2.4127
12:09:23|2.4127
12:09:24|2.4142
12:09:25|2.4142
12:09:26|2.4162
12:09:27|2.4162
12:09:28|2.4169
12:09:29|2.4169
12:09:30|2.4169
12:09:31|2.4169
12:09:32|2.417
12:09:33|2.4169
12:09:34|2.4158
12:09:35|2.4158
12:09:36|2.4152
12:09:37|2.4147
12:09:38|2.414
12:09:39|2.4149
12:09:40|2.4149
12:09:41|2.4149
12:09:42|2.4149
12:09:43|2.4149
12:09:44|2.4137
12:09:45|2.413
12:09:46|2.413
12:09:48|2.4143
12:09:49|2.4143
12:09:50|2.4143
12:09:51|2.4143
12:09:52|2.4162
12:09:52|2.415
12:09:54|2.415
12:09:55|2.4142
12:09:56|2.4142
12:09:57|2.4128
12:09:58|2.4128
12:09:59|2.4141
12:09:59|2.4141
12:10:01|2.4126
12:10:02|2.414
12:10:04|2.4137
12:10:04|2.4133
12:10:06|2.4133
12:10:07|2.4135
12:10:08|2.4121
12:10:08|2.4121
12:10:11|2.4121
12:10:12|2.4133
12:10:13|2.4136
12:10:14|2.4122
12:10:15|2.4122
12:10:17|2.4129
12:10:18|2.4129
12:10:19|2.412
12:10:20|2.413
12:10:21|2.412
12:10:22|2.4118
12:10:22|2.4118
12:10:24|2.4118
12:10:25|2.4118
12:10:26|2.4114
12:10:27|2.4114
12:10:28|2.4117
12:10:30|2.4102
12:10:31|2.4085
12:10:32|2.4102
12:10:33|2.4105
12:10:34|2.4105
12:10:34|2.4103
12:10:36|2.4103
12:10:37|2.4092
12:10:38|2.4092
12:10:40|2.4105
12:10:40|2.412
12:10:41|2.4102
12:10:42|2.4102
12:10:44|2.4102
12:10:44|2.4102
12:10:45|2.4122
12:10:47|2.4104
12:10:47|2.4104
12:10:48|2.4104
12:10:49|2.4104
12:10:51|2.4104
12:10:51|2.4104
12:10:52|2.4103
12:10:54|2.4123
12:10:55|2.4123
12:10:55|2.4123
12:10:56|2.4123
12:10:57|2.4123
12:10:58|2.4123
12:11:00|2.4123
12:11:00|2.4134
12:11:01|2.4134
12:11:02|2.4134
12:11:05|2.4107
12:11:05|2.4107
12:11:06|2.4098
12:11:08|2.4097
12:11:09|2.4106
12:11:11|2.4097
12:11:12|2.4062
12:11:13|2.4095
12:11:14|2.4104
12:11:15|2.4073
12:11:16|2.4096
12:11:17|2.4096
12:11:18|2.4096
12:11:19|2.4096
12:11:20|2.4096
12:11:21|2.4096
12:11:22|2.4096
12:11:23|2.4096
12:11:24|2.4095
12:11:25|2.4095
12:11:26|2.4075
12:11:27|2.4075
12:11:28|2.4087
12:11:29|2.4089
12:11:30|2.411
12:11:31|2.411
12:11:32|2.4107
12:11:33|2.4107
12:11:34|2.4107
12:11:35|2.4106
12:11:36|2.4114
12:11:37|2.4113
12:11:38|2.4113
12:11:39|2.4113
12:11:40|2.4119
12:11:41|2.4131
12:11:42|2.4131
12:11:43|2.4131
12:11:44|2.4131
12:11:45|2.4131
12:11:46|2.412
12:11:47|2.412
12:11:48|2.412
12:11:49|2.4126
12:11:50|2.4126
12:11:51|2.4119
12:11:52|2.4119
12:11:53|2.4106
12:11:54|2.4106
12:11:55|2.4106
12:11:56|2.4106
12:11:57|2.4106
12:11:58|2.4113
12:11:59|2.4113
12:12:00|2.4108
12:12:01|2.4108
12:12:02|2.4108
12:12:03|2.4096
12:12:04|2.4096
12:12:05|2.4093
12:12:07|2.4093
12:12:08|2.4076
12:12:09|2.4076
12:12:10|2.4076
12:12:12|2.4092
12:12:13|2.408
12:12:14|2.4089
12:12:15|2.4089
12:12:16|2.4089
12:12:17|2.4089
12:12:18|2.4089
12:12:20|2.4108
12:12:20|2.412
12:12:21|2.4129
12:12:23|2.4101
12:12:23|2.4101
12:12:24|2.4106
12:12:25|2.4106
12:12:27|2.4106
12:12:27|2.4106
12:12:28|2.4106
12:12:29|2.4106
12:12:30|2.4106
12:12:32|2.4131
12:12:33|2.4116
12:12:34|2.4128
12:12:35|2.4117
12:12:36|2.4119
12:12:38|2.4108
12:12:39|2.4108
12:12:39|2.4118
12:12:41|2.41
12:12:41|2.41
12:12:42|2.41
12:12:45|2.4098
12:12:45|2.4109
12:12:47|2.4125
12:12:47|2.4128
12:12:48|2.4122
12:12:49|2.4122
12:12:50|2.412
12:12:51|2.412
12:12:52|2.4115
12:12:53|2.4115
12:12:54|2.4115
12:12:55|2.4101
12:12:57|2.4106
12:12:58|2.4112
12:12:58|2.4116
12:12:59|2.4116
12:13:00|2.4116
12:13:01|2.4111
12:13:02|2.4111
12:13:04|2.4106
12:13:04|2.4112
12:13:07|2.4112
12:13:07|2.4104
12:13:09|2.4132
12:13:10|2.4132
12:13:11|2.4132
12:13:12|2.4132
12:13:13|2.4132
12:13:14|2.4116
12:13:15|2.4116
12:13:16|2.4116
12:13:17|2.4116
12:13:18|2.4122
12:13:19|2.4105
12:13:20|2.4105
12:13:21|2.4105
12:13:22|2.4105
12:13:23|2.4122
12:13:24|2.4122
12:13:25|2.4122
12:13:26|2.4122
12:13:27|2.4122
12:13:28|2.4132
12:13:29|2.4137
12:13:30|2.4145
12:13:31|2.4147
12:13:32|2.4161
12:13:33|2.4164
12:13:34|2.4179
12:13:35|2.4192
12:13:36|2.42
12:13:37|2.419
12:13:38|2.4202
12:13:40|2.4199
12:13:40|2.4208
12:13:41|2.4232
12:13:42|2.4258
12:13:43|2.4256
12:13:44|2.4258
12:13:45|2.4265
12:13:46|2.4264
12:13:47|2.4262
12:13:48|2.424
12:13:49|2.4259
12:13:50|2.4258
12:13:51|2.426
12:13:52|2.4251
12:13:53|2.4256
12:13:54|2.4264
12:13:55|2.4264
12:13:56|2.4255
12:13:57|2.4258
12:13:58|2.4264
12:13:59|2.4267
12:14:00|2.4276
12:14:01|2.4289
12:14:02|2.429
12:14:03|2.429
12:14:04|2.4289
12:14:06|2.4291
12:14:07|2.4305
12:14:08|2.4305
12:14:09|2.4301
12:14:10|2.4347
12:14:11|2.4357
12:14:12|2.4351
12:14:13|2.4366
12:14:14|2.4365
12:14:15|2.433
12:14:16|2.4346
12:14:17|2.4333
12:14:18|2.4327
12:14:19|2.4326
12:14:20|2.4343
12:14:21|2.4343
12:14:22|2.4337
12:14:24|2.4337
12:14:25|2.4328
12:14:27|2.4312
12:14:28|2.4312
12:14:29|2.4312
12:14:30|2.4312
12:14:31|2.4312
12:14:31|2.4297
12:14:32|2.4299
12:14:34|2.4299
12:14:34|2.4299
12:14:35|2.4316
12:14:37|2.4316
12:14:38|2.4312
12:14:39|2.4312
12:14:40|2.4321
12:14:41|2.4321
12:14:42|2.4321
12:14:43|2.4329
12:14:44|2.4329
12:14:44|2.4323
12:14:46|2.4337
12:14:47|2.4319
12:14:48|2.4329
12:14:49|2.4313
12:14:50|2.4313
12:14:51|2.4313
12:14:52|2.4338
12:14:52|2.4338
12:14:54|2.4321
12:14:55|2.4331
12:14:56|2.4321
12:14:57|2.4312
12:14:58|2.4312
12:14:59|2.4312
12:15:00|2.4325
12:15:01|2.4325
12:15:01|2.4325
12:15:02|2.4325
12:15:03|2.4325
12:15:05|2.4309
12:15:06|2.4309
12:15:07|2.432
12:15:09|2.432
12:15:11|2.432
12:15:12|2.4315
12:15:14|2.4346
12:15:15|2.4345
12:15:16|2.4332
12:15:18|2.4346
12:15:19|2.4346
12:15:20|2.4346
12:15:21|2.4346
12:15:21|2.437
12:15:24|2.436
12:15:25|2.4387
12:15:26|2.4378
12:15:26|2.4371
12:15:28|2.4391
12:15:29|2.4399
12:15:30|2.4426
12:15:30|2.4426
12:15:32|2.4425
12:15:32|2.4426
12:15:33|2.4437
12:15:34|2.4439
12:15:35|2.446
12:15:36|2.448
12:15:38|2.4467
12:15:38|2.4479
12:15:39|2.4497
12:15:40|2.4497
12:15:42|2.4497
12:15:42|2.4485
12:15:43|2.4467
12:15:44|2.4479
12:15:45|2.4455
12:15:46|2.4468
12:15:48|2.4466
12:15:48|2.4465
12:15:49|2.4474
12:15:50|2.4474
12:15:51|2.4483
12:15:53|2.4448
12:15:53|2.4437
12:15:54|2.4455
12:15:55|2.4436
12:15:56|2.4439
12:15:57|2.4439
12:15:58|2.4426
12:15:59|2.4422
12:16:00|2.4413
12:16:01|2.4414
12:16:02|2.4398
12:16:03|2.4379
12:16:05|2.4384
12:16:05|2.4407
12:16:06|2.4407
12:16:07|2.4384
12:16:09|2.4423
12:16:11|2.4409
12:16:11|2.4409
12:16:12|2.4424
12:16:14|2.4424
12:16:16|2.4401
12:16:18|2.4407
12:16:18|2.4388
12:16:20|2.4423
12:16:20|2.442
12:16:21|2.442
12:16:22|2.442
12:16:23|2.442
12:16:24|2.4416
12:16:25|2.4407
12:16:26|2.4406
12:16:27|2.4404
12:16:28|2.4412
12:16:29|2.4378
12:16:31|2.4371
12:16:32|2.4371
12:16:32|2.4382
12:16:33|2.4374
12:16:34|2.4367
12:16:36|2.4379
12:16:36|2.4379
12:16:37|2.4379
12:16:38|2.4379
12:16:39|2.4379
12:16:41|2.4359
12:16:42|2.4359
12:16:42|2.4358
12:16:44|2.4348
12:16:44|2.4346
12:16:45|2.4348
12:16:47|2.4382
12:16:48|2.4382
12:16:48|2.4397
12:16:49|2.4397
12:16:50|2.4397
12:16:51|2.4416
12:16:52|2.4416
12:16:53|2.4421
12:16:55|2.4406
12:16:56|2.4406
12:16:56|2.4406
12:16:57|2.4429
12:16:58|2.4429
12:16:59|2.4409
12:17:00|2.4413
12:17:02|2.4413
12:17:02|2.4413
12:17:03|2.4393
12:17:06|2.4393
12:17:06|2.4393
12:17:07|2.4393
12:17:08|2.4393
12:17:09|2.4393
12:17:11|2.4361
12:17:12|2.4361
12:17:13|2.4361
12:17:13|2.4383
12:17:14|2.4383
12:17:16|2.4357
12:17:17|2.4357
12:17:18|2.4357
12:17:19|2.4357
12:17:20|2.4357
12:17:21|2.4357
12:17:22|2.4357
12:17:23|2.4357
12:17:24|2.4372
12:17:25|2.4372
12:17:26|2.4372
12:17:27|2.4359
12:17:28|2.4375
12:17:29|2.4382
12:17:29|2.4382
12:17:31|2.4382
12:17:31|2.4393
12:17:33|2.4393
12:17:34|2.4393
12:17:35|2.4393
12:17:35|2.4414
12:17:37|2.4418
12:17:38|2.4397
12:17:39|2.4397
12:17:40|2.4397
12:17:41|2.4397
12:17:42|2.4397
12:17:43|2.442
12:17:44|2.4421
12:17:45|2.4421
12:17:46|2.4419
12:17:47|2.4417
12:17:48|2.4372
12:17:49|2.436
12:17:50|2.4378
12:17:51|2.4378
12:17:52|2.4376
12:17:53|2.4376
12:17:54|2.4376
12:17:55|2.4376
12:17:56|2.4376
12:17:57|2.4376
12:17:58|2.4374
12:17:59|2.4359
12:18:00|2.4364
12:18:00|2.4386
12:18:02|2.4386
12:18:03|2.436
12:18:04|2.436
12:18:05|2.436
12:18:05|2.436
12:18:07|2.436
12:18:08|2.436
12:18:09|2.436
12:18:10|2.436
12:18:12|2.4357
12:18:13|2.4335
12:18:14|2.4335
12:18:15|2.4335
12:18:16|2.4326
12:18:17|2.4292
12:18:18|2.4277
12:18:19|2.4262
12:18:20|2.4284
12:18:21|2.4291
12:18:22|2.4271
12:18:23|2.4271
12:18:24|2.4267
12:18:25|2.429
12:18:26|2.429
12:18:27|2.426
12:18:28|2.4272
12:18:29|2.4282
12:18:30|2.4282
12:18:31|2.4282
12:18:32|2.4287
12:18:34|2.427
12:18:34|2.4289
12:18:35|2.4291
12:18:36|2.4291
12:18:37|2.4277
12:18:38|2.4258
12:18:39|2.4274
12:18:40|2.4274
12:18:41|2.4266
12:18:42|2.4315
12:18:43|2.4322
12:18:44|2.4291
12:18:46|2.4317
12:18:47|2.4278
12:18:47|2.433
12:18:49|2.4326
12:18:49|2.4326
12:18:50|2.4314
12:18:52|2.4293
12:18:53|2.4303
12:18:54|2.4302
12:18:55|2.4302
12:18:56|2.431
12:18:56|2.431
12:18:58|2.431
12:18:58|2.431
12:19:00|2.4311
12:19:01|2.4323
12:19:02|2.4323
12:19:02|2.4323
12:19:04|2.4325
12:19:05|2.4325
12:19:06|2.4325
12:19:07|2.4316
12:19:07|2.4334
12:19:09|2.4345
12:19:10|2.4345
12:19:11|2.4345
12:19:13|2.4327
12:19:13|2.432
12:19:15|2.432
12:19:16|2.4313
12:19:17|2.4296
12:19:19|2.4324
12:19:20|2.4324
12:19:21|2.4324
12:19:22|2.4309
12:19:23|2.4309
12:19:24|2.43
12:19:25|2.43
12:19:26|2.43
12:19:27|2.43
12:19:28|2.43
12:19:29|2.4282
12:19:30|2.4282
12:19:31|2.4282
12:19:32|2.4282
12:19:33|2.4283
12:19:34|2.4282
12:19:35|2.4275
12:19:36|2.4275
12:19:37|2.4276
12:19:38|2.4274
12:19:39|2.4274
12:19:40|2.4202
12:19:41|2.4205
12:19:42|2.4205
12:19:43|2.4205
12:19:44|2.4226
12:19:45|2.4239
12:19:46|2.4241
12:19:47|2.421
12:19:48|2.4206
12:19:49|2.423
12:19:50|2.422
12:19:51|2.422
12:19:52|2.422
12:19:53|2.424
12:19:54|2.4264
12:19:55|2.4239
12:19:56|2.4234
12:19:57|2.4234
12:19:58|2.4234
12:19:59|2.422
12:20:00|2.422
12:20:01|2.4216
12:20:02|2.421
12:20:03|2.4229
12:20:04|2.4229
12:20:05|2.423
12:20:06|2.423
12:20:07|2.4231
12:20:08|2.4231
12:20:09|2.4231
12:20:10|2.4244
12:20:11|2.4244
12:20:12|2.4244
12:20:14|2.424
12:20:15|2.4241
12:20:16|2.4241
12:20:17|2.4249
12:20:18|2.4249
12:20:19|2.4249
12:20:21|2.4249
12:20:22|2.4241
12:20:23|2.4241
12:20:24|2.4251
12:20:25|2.4205
12:20:26|2.4205
12:20:27|2.4205
12:20:28|2.4228
12:20:29|2.4228
12:20:30|2.4221
12:20:31|2.4201
12:20:31|2.4201
12:20:33|2.4222
12:20:34|2.4216
12:20:35|2.4216
12:20:36|2.4202
12:20:37|2.4202
12:20:38|2.4202
12:20:39|2.4202
12:20:40|2.4202
12:20:41|2.4216
12:20:42|2.4216
12:20:43|2.4225
12:20:44|2.4225
12:20:45|2.4225
12:20:46|2.4225
12:20:46|2.421
12:20:48|2.421
12:20:48|2.421
12:20:50|2.4219
12:20:51|2.4219
12:20:52|2.4219
12:20:52|2.422
12:20:54|2.422
12:20:55|2.42
12:20:56|2.4257
12:20:57|2.4257
12:20:58|2.4257
12:20:59|2.4267
12:20:59|2.428
12:21:00|2.428
12:21:02|2.428
12:21:02|2.427
12:21:04|2.4238
12:21:05|2.4238
12:21:06|2.4223
12:21:06|2.4206
12:21:08|2.4216
12:21:08|2.4226
12:21:10|2.4226
12:21:11|2.4234
12:21:12|2.4221
12:21:13|2.4241
12:21:15|2.4241
12:21:15|2.4241
12:21:17|2.4241
12:21:18|2.4241
12:21:19|2.4241
12:21:20|2.4231
12:21:22|2.4253
12:21:23|2.4253
12:21:24|2.4238
12:21:26|2.4231
12:21:27|2.4231
12:21:27|2.4231
12:21:29|2.4231
12:21:30|2.4253
12:21:30|2.4255
12:21:32|2.4255
12:21:33|2.4275
12:21:33|2.4278
12:21:34|2.4278
12:21:35|2.4287
12:21:37|2.4295
12:21:38|2.4272
12:21:38|2.4272
12:21:39|2.4272
12:21:41|2.4272
12:21:41|2.4272
12:21:43|2.4272
12:21:43|2.4272
12:21:44|2.4272
12:21:45|2.4272
12:21:46|2.4288
12:21:47|2.4289
12:21:49|2.43
12:21:49|2.4322
12:21:51|2.4322
12:21:51|2.4322
12:21:52|2.429
12:21:54|2.429
12:21:55|2.4311
12:21:55|2.4311
12:21:56|2.4312
12:21:58|2.4321
12:21:58|2.4321
12:22:00|2.4321
12:22:01|2.4321
12:22:01|2.4321
12:22:03|2.4321
12:22:04|2.4294
12:22:04|2.4307
12:22:06|2.4307
12:22:06|2.4308
12:22:08|2.4308
12:22:08|2.4308
12:22:09|2.4306
12:22:10|2.4306
12:22:11|2.4306
12:22:12|2.4306
12:22:13|2.4304
12:22:16|2.4301
12:22:17|2.43
12:22:19|2.4313
12:22:20|2.4313
12:22:21|2.4313
12:22:23|2.431
12:22:24|2.431
12:22:25|2.431
12:22:26|2.431
12:22:26|2.43
12:22:28|2.43
12:22:29|2.43
12:22:30|2.4309
12:22:31|2.4309
12:22:32|2.4305
12:22:33|2.4332
12:22:34|2.4314
12:22:35|2.4314
12:22:37|2.4314
12:22:38|2.4312
12:22:39|2.4322
12:22:39|2.4322
12:22:40|2.4322
12:22:42|2.4322
12:22:42|2.4322
12:22:43|2.4338
12:22:45|2.4338
12:22:46|2.4338
12:22:47|2.4329
12:22:48|2.4331
12:22:49|2.4327
12:22:50|2.4327
12:22:51|2.4336
12:22:52|2.4336
12:22:53|2.434
12:22:54|2.434
12:22:54|2.4334
12:22:56|2.4336
12:22:57|2.4336
12:22:57|2.4336
12:22:59|2.434
12:23:00|2.434
12:23:00|2.4359
12:23:02|2.4374
12:23:03|2.4359
12:23:04|2.4345
12:23:04|2.4324
12:23:06|2.4323
12:23:06|2.4322
12:23:07|2.4314
12:23:09|2.4317
12:23:10|2.4311
12:23:10|2.4293
12:23:12|2.4301
12:23:13|2.4301
12:23:14|2.4301
12:23:14|2.4318
12:23:17|2.4311
12:23:19|2.4327
12:23:19|2.4338
12:23:20|2.4332
12:23:22|2.4316
12:23:23|2.4337
12:23:24|2.4337
12:23:25|2.4337
12:23:26|2.4337
12:23:27|2.4337
12:23:28|2.4337
12:23:29|2.4337
12:23:30|2.4337
12:23:31|2.4322
12:23:32|2.4322
12:23:34|2.4328
12:23:34|2.4337
12:23:36|2.4337
12:23:37|2.4323
12:23:38|2.4323
12:23:39|2.4331
12:23:39|2.4331
12:23:42|2.4331
12:23:43|2.4332
12:23:43|2.4309
12:23:44|2.4309
12:23:46|2.4309
12:23:47|2.4309
12:23:47|2.4324
12:23:48|2.4324
12:23:49|2.4324
12:23:51|2.4324
12:23:51|2.4331
12:23:52|2.4331
12:23:53|2.4331
12:23:54|2.4331
12:23:55|2.4331
12:23:56|2.4331
12:23:59|2.4331
12:23:59|2.4331
12:24:00|2.4331
12:24:01|2.4331
12:24:02|2.4324
12:24:03|2.4324
12:24:05|2.4324
12:24:06|2.4308
12:24:06|2.4308
12:24:08|2.4318
12:24:09|2.4318
12:24:10|2.4318
12:24:10|2.433
12:24:11|2.4314
12:24:12|2.4312
12:24:13|2.4312
12:24:14|2.4315
12:24:15|2.4315
12:24:18|2.4309
12:24:19|2.4309
12:24:20|2.4309
12:24:21|2.4315
12:24:22|2.4315
12:24:24|2.4309
12:24:25|2.4315
12:24:25|2.4306
12:24:28|2.4314
12:24:28|2.4293
12:24:30|2.431
12:24:31|2.431
12:24:31|2.431
12:24:32|2.4304
12:24:33|2.4286
12:24:34|2.4289
12:24:35|2.428
12:24:37|2.4294
12:24:38|2.4292
12:24:38|2.4292
12:24:39|2.4294
12:24:41|2.4294
12:24:42|2.4292
12:24:42|2.4294
12:24:43|2.4294
12:24:44|2.4319
12:24:45|2.4319
12:24:46|2.4319
12:24:48|2.4319
12:24:48|2.4317
12:24:49|2.4309
12:24:50|2.4309
12:24:52|2.4309
12:24:52|2.4345
12:24:53|2.4351
12:24:55|2.4339
12:24:56|2.4339
12:24:57|2.4375
12:24:58|2.4378
12:24:58|2.4375
12:25:00|2.4374
12:25:00|2.436
12:25:01|2.436
12:25:02|2.436
12:25:04|2.436
12:25:05|2.4364
12:25:05|2.4364
12:25:06|2.4335
12:25:08|2.4341
12:25:09|2.4352
12:25:10|2.4322
12:25:11|2.4314
12:25:11|2.431
12:25:12|2.4305
12:25:14|2.4296
12:25:15|2.4296
12:25:15|2.429
12:25:16|2.4275
12:25:19|2.4286
12:25:21|2.4292
12:25:23|2.43
12:25:23|2.4278
12:25:25|2.4299
12:25:25|2.4305
12:25:26|2.4305
12:25:27|2.4301
12:25:28|2.4301
12:25:30|2.4287
12:25:30|2.4287
12:25:31|2.4291
12:25:32|2.4291
12:25:33|2.4291
12:25:35|2.4281
12:25:35|2.4288
12:25:36|2.4288
12:25:38|2.429
12:25:39|2.429
12:25:39|2.4278
12:25:40|2.4278
12:25:41|2.4278
12:25:42|2.4294
12:25:43|2.4294
12:25:44|2.4294
12:25:45|2.4268
12:25:46|2.4291
12:25:48|2.4284
12:25:48|2.4284
12:25:49|2.4284
12:25:51|2.43
12:25:51|2.4306
12:25:52|2.4306
12:25:53|2.431
12:25:54|2.431
12:25:55|2.4305
12:25:56|2.43
12:25:57|2.431
12:25:58|2.431
12:25:59|2.431
12:26:00|2.431
12:26:02|2.431
12:26:02|2.431
12:26:03|2.431
12:26:04|2.431
12:26:05|2.4265
12:26:06|2.4265
12:26:07|2.4258
12:26:08|2.4258
12:26:10|2.4258
12:26:10|2.4263
12:26:11|2.4263
12:26:13|2.4263
12:26:13|2.4263
12:26:14|2.427
12:26:15|2.4256
12:26:17|2.4263
12:26:17|2.4263
12:26:18|2.4252
12:26:20|2.4252
12:26:20|2.428
12:26:21|2.4281
12:26:24|2.4274
12:26:24|2.425
12:26:25|2.4259
12:26:27|2.4263
12:26:27|2.4263
12:26:28|2.4283
12:26:29|2.4283
12:26:30|2.4283
12:26:31|2.4283
12:26:33|2.4283
12:26:33|2.4283
12:26:34|2.4289
12:26:35|2.428
12:26:36|2.428
12:26:38|2.428
12:26:38|2.428
12:26:39|2.428
12:26:40|2.4274
12:26:41|2.4274
12:26:42|2.4274
12:26:43|2.4274
12:26:44|2.4274
12:26:45|2.4274
12:26:46|2.429
12:26:47|2.429
12:26:48|2.429
12:26:49|2.429
12:26:50|2.4301
12:26:51|2.4299
12:26:52|2.4299
12:26:53|2.4302
12:26:54|2.4302
12:26:55|2.4302
12:26:56|2.4302
12:26:57|2.4302
12:26:58|2.4302
12:26:59|2.4302
12:27:00|2.4306
12:27:02|2.4304
12:27:03|2.4271
12:27:03|2.4271
12:27:05|2.4271
12:27:06|2.4271
12:27:07|2.4284
12:27:08|2.4284
12:27:09|2.4254
12:27:10|2.4266
12:27:11|2.425
12:27:12|2.425
12:27:13|2.425
12:27:14|2.4264
12:27:15|2.4279
12:27:16|2.4305
12:27:17|2.4306
12:27:17|2.4306
12:27:19|2.4306
12:27:21|2.4306
12:27:22|2.4306
12:27:24|2.4306
12:27:25|2.4306
12:27:26|2.4301
12:27:28|2.4297
12:27:29|2.4305
12:27:29|2.4305
12:27:31|2.4305
12:27:32|2.431
12:27:34|2.431
12:27:34|2.431
12:27:35|2.4309
12:27:36|2.4309
12:27:38|2.4298
12:27:38|2.4298
12:27:39|2.4298
12:27:40|2.4298
12:27:41|2.4298
12:27:42|2.4298
12:27:43|2.4305
12:27:44|2.4305
12:27:45|2.4299
12:27:46|2.4297
12:27:47|2.4297
12:27:48|2.4297
12:27:50|2.4271
12:27:50|2.4271
12:27:51|2.4305
12:27:52|2.43
12:27:53|2.43
12:27:55|2.43
12:27:56|2.4301
12:27:57|2.431
12:27:57|2.4302
12:27:59|2.4302
12:27:59|2.43
12:28:01|2.43
12:28:03|2.4301
12:28:03|2.4301
12:28:05|2.4299
12:28:05|2.4299
12:28:06|2.4299
12:28:08|2.4295
12:28:08|2.4275
12:28:09|2.4275
12:28:11|2.4275
12:28:11|2.4259
12:28:12|2.4259
12:28:14|2.4259
12:28:15|2.4278
12:28:15|2.4278
12:28:16|2.4278
12:28:18|2.4259
12:28:18|2.4259
12:28:20|2.4259
12:28:20|2.4259
12:28:23|2.4255
12:28:24|2.4266
12:28:25|2.4254
12:28:26|2.4254
12:28:28|2.4254
12:28:29|2.4276
12:28:29|2.4276
12:28:31|2.4269
12:28:32|2.4244
12:28:33|2.4243
12:28:34|2.4226
12:28:35|2.4232
12:28:36|2.4214
12:28:37|2.4212
12:28:38|2.4212
12:28:39|2.4211
12:28:40|2.4223
12:28:41|2.4214
12:28:42|2.422
12:28:43|2.4224
12:28:44|2.4223
12:28:45|2.4221
12:28:46|2.4221
12:28:47|2.4221
12:28:48|2.4216
12:28:49|2.4215
12:28:50|2.4215
12:28:51|2.4215
12:28:52|2.4215
12:28:53|2.4211
12:28:54|2.421
12:28:55|2.42
12:28:56|2.4211
12:28:57|2.4189
12:28:58|2.4189
12:28:59|2.4189
12:29:00|2.4244
12:29:01|2.4266
12:29:02|2.4266
12:29:03|2.4263
12:29:04|2.4263
12:29:05|2.4247
12:29:06|2.4198
12:29:07|2.4198
12:29:08|2.4226
12:29:09|2.4226
12:29:10|2.4226
12:29:11|2.4259
12:29:12|2.4259
12:29:13|2.4259
12:29:14|2.4259
12:29:15|2.4226
12:29:16|2.4226
12:29:17|2.4226
12:29:18|2.4226
12:29:19|2.4226
12:29:20|2.4257
12:29:21|2.4257
12:29:23|2.4257
12:29:25|2.426
12:29:26|2.426
12:29:28|2.426
12:29:28|2.426
12:29:29|2.426
12:29:31|2.426
12:29:31|2.426
12:29:32|2.426
12:29:33|2.426
12:29:34|2.426
12:29:35|2.426
12:29:37|2.4265
12:29:37|2.428
12:29:38|2.428
12:29:39|2.4282
12:29:41|2.4289
12:29:41|2.429
12:29:42|2.4309
12:29:43|2.4296
12:29:44|2.4296
12:29:45|2.4296
12:29:46|2.4296
12:29:47|2.4286
12:29:48|2.4286
12:29:49|2.4307
12:29:50|2.4307
12:29:52|2.4307
12:29:52|2.4307
12:29:53|2.4307
12:29:54|2.4307
12:29:55|2.4285
12:29:56|2.4296
12:29:57|2.4296
12:29:58|2.4296
12:29:59|2.4275
12:30:00|2.4275
12:30:01|2.4281
12:30:02|2.4267
12:30:03|2.4281
12:30:05|2.4281
12:30:05|2.4281
12:30:06|2.4272
12:30:07|2.4258
12:30:08|2.4258
12:30:09|2.4258
12:30:10|2.4258
12:30:11|2.4258
12:30:13|2.4242
12:30:13|2.4242
12:30:14|2.4241
12:30:15|2.4241
12:30:16|2.422
12:30:17|2.4237
12:30:18|2.4227
12:30:19|2.4222
12:30:20|2.4218
12:30:21|2.4224
12:30:23|2.423
12:30:24|2.4229
12:30:25|2.4229
12:30:26|2.4229
12:30:27|2.4229
12:30:28|2.4229
12:30:29|2.4229
12:30:30|2.4245
12:30:31|2.4245
12:30:32|2.4246
12:30:33|2.4237
12:30:34|2.4239
12:30:35|2.4239
12:30:36|2.4215
12:30:37|2.4215
12:30:38|2.4215
12:30:39|2.4215
12:30:40|2.4215
12:30:41|2.4215
12:30:42|2.4214
12:30:43|2.4211
12:30:44|2.4206
12:30:45|2.4221
12:30:46|2.4221
12:30:47|2.4215
12:30:48|2.4215
12:30:49|2.4215
12:30:51|2.4215
12:30:52|2.4233
12:30:53|2.4233
12:30:54|2.4234
12:30:56|2.4221
12:30:57|2.4231
12:30:58|2.4206
12:30:59|2.4206
12:31:00|2.4206
12:31:01|2.4239
12:31:02|2.4228
12:31:03|2.4243
12:31:05|2.4243
12:31:05|2.4243
12:31:06|2.4231
12:31:07|2.4242
12:31:08|2.4242
12:31:10|2.4216
12:31:11|2.4216
12:31:13|2.4216
12:31:13|2.4232
12:31:14|2.4257
12:31:15|2.4257
12:31:16|2.4257
12:31:17|2.4257
12:31:18|2.4231
12:31:20|2.4247
12:31:20|2.4247
12:31:21|2.4247
12:31:22|2.4247
12:31:24|2.4247
12:31:26|2.4242
12:31:27|2.4242
12:31:29|2.424
12:31:30|2.424
12:31:31|2.4229
12:31:31|2.4237
12:31:34|2.4237
12:31:34|2.4235
12:31:35|2.4235
12:31:36|2.4235
12:31:37|2.4249
12:31:39|2.4249
12:31:39|2.4238
12:31:40|2.4249
12:31:42|2.424
12:31:44|2.4246
12:31:44|2.4259
12:31:45|2.425
12:31:46|2.4252
12:31:47|2.4264
12:31:48|2.4264
12:31:49|2.4264
12:31:50|2.4264
12:31:52|2.4265
12:31:52|2.4261
12:31:53|2.4261
12:31:54|2.4261
12:31:55|2.4261
12:31:56|2.4261
12:31:58|2.4261
12:31:58|2.4261
12:31:59|2.4263
12:32:00|2.4263
12:32:01|2.426
12:32:02|2.426
12:32:03|2.426
12:32:04|2.4263
12:32:05|2.4263
12:32:06|2.4263
12:32:07|2.4263
12:32:08|2.4263
12:32:09|2.4263
12:32:10|2.4263
12:32:11|2.4263
12:32:13|2.428
12:32:13|2.428
12:32:14|2.428
12:32:15|2.4275
12:32:16|2.4275
12:32:17|2.4275
12:32:18|2.4275
12:32:19|2.4275
12:32:20|2.4275
12:32:21|2.4275
12:32:22|2.4275
12:32:23|2.4275
12:32:26|2.4274
12:32:26|2.4274
12:32:27|2.4274
12:32:29|2.4274
12:32:29|2.4274
12:32:31|2.4274
12:32:32|2.4274
12:32:33|2.4274
12:32:34|2.4274
12:32:35|2.4274
12:32:36|2.4274
12:32:37|2.4274
12:32:38|2.4274
12:32:40|2.4289
12:32:41|2.4305
12:32:42|2.43
12:32:43|2.4289
12:32:43|2.4289
12:32:44|2.4289
12:32:46|2.4289
12:32:47|2.429
12:32:47|2.429
12:32:49|2.4281
12:32:50|2.4281
12:32:51|2.4254
12:32:52|2.4259
12:32:54|2.4275
12:32:54|2.4275
12:32:55|2.4275
12:32:57|2.4275
12:32:58|2.4275
12:32:58|2.4267
12:32:59|2.4259
12:33:01|2.4259
12:33:01|2.4259
12:33:02|2.424
12:33:04|2.424
12:33:05|2.424
12:33:05|2.424
12:33:06|2.4231
12:33:08|2.4216
12:33:08|2.4216
12:33:09|2.4234
12:33:10|2.4234
12:33:11|2.4221
12:33:12|2.422
12:33:13|2.4222
12:33:14|2.4222
12:33:16|2.4222
12:33:16|2.4211
12:33:17|2.4211
12:33:18|2.4166
12:33:19|2.4161
12:33:21|2.4148
12:33:22|2.415
12:33:22|2.415
12:33:24|2.4158
12:33:24|2.415
12:33:27|2.4153
12:33:29|2.4153
12:33:29|2.4159
12:33:31|2.4144
12:33:31|2.4144
12:33:32|2.4144
12:33:34|2.4159
12:33:35|2.4159
12:33:35|2.4159
12:33:37|2.4163
12:33:39|2.4179
12:33:39|2.418
12:33:40|2.4186
12:33:41|2.4186
12:33:42|2.4183
12:33:43|2.4183
12:33:44|2.416
12:33:46|2.416
12:33:47|2.4166
12:33:48|2.4179
12:33:48|2.4179
12:33:50|2.4162
12:33:51|2.4179
12:33:51|2.4179
12:33:52|2.4179
12:33:55|2.4179
12:33:55|2.4187
12:33:56|2.4187
12:33:57|2.4187
12:33:58|2.4177
12:34:00|2.4177
12:34:00|2.418
12:34:01|2.418
12:34:02|2.4177
12:34:03|2.4177
12:34:05|2.4177
12:34:05|2.4177
12:34:07|2.4188
12:34:07|2.4188
12:34:08|2.4188
12:34:09|2.4172
12:34:10|2.4172
12:34:12|2.4172
12:34:13|2.4172
12:34:14|2.4164
12:34:14|2.4154
12:34:15|2.4157
12:34:16|2.4157
12:34:18|2.4157
12:34:18|2.4157
12:34:19|2.4148
12:34:20|2.4148
12:34:21|2.4153
12:34:22|2.416
12:34:24|2.4159
12:34:24|2.4159
12:34:26|2.4159
12:34:28|2.4159
12:34:28|2.4158
12:34:30|2.4158
12:34:32|2.4158
12:34:32|2.415
12:34:34|2.4159
12:34:35|2.4151
12:34:36|2.4149
12:34:37|2.4149
12:34:38|2.4149
12:34:39|2.4148
12:34:40|2.4146
12:34:41|2.4148
12:34:42|2.4147
12:34:43|2.4137
12:34:44|2.4148
12:34:45|2.415
12:34:46|2.415
12:34:48|2.4153
12:34:49|2.4163
12:34:49|2.4163
12:34:51|2.4163
12:34:51|2.4163
12:34:52|2.416
12:34:53|2.4162
12:34:54|2.4162
12:34:55|2.4163
12:34:56|2.4163
12:34:57|2.4163
12:34:59|2.4163
12:35:00|2.4163
12:35:01|2.4163
12:35:01|2.4154
12:35:02|2.4151
12:35:03|2.4151
12:35:04|2.4151
12:35:06|2.4151
12:35:07|2.4151
12:35:08|2.4151
12:35:09|2.4151
12:35:10|2.4151
12:35:11|2.4151
12:35:12|2.4151
12:35:14|2.4151
12:35:14|2.4146
12:35:15|2.4146
12:35:16|2.4146
12:35:17|2.415
12:35:18|2.4151
12:35:19|2.4163
12:35:20|2.4162
12:35:21|2.4162
12:35:22|2.4162
12:35:23|2.4157
12:35:24|2.4157
12:35:25|2.4157
12:35:26|2.4167
12:35:28|2.4173
12:35:29|2.4171
12:35:31|2.4171
12:35:33|2.4164
12:35:33|2.4164
12:35:36|2.4176
12:35:36|2.4176
12:35:37|2.4176
12:35:38|2.4178
12:35:40|2.4178
12:35:40|2.4178
12:35:41|2.418
12:35:42|2.418
12:35:43|2.4191
12:35:44|2.4191
12:35:45|2.4191
12:35:46|2.4199
12:35:47|2.4199
12:35:48|2.4202
12:35:49|2.4211
12:35:50|2.4215
12:35:51|2.4215
12:35:53|2.4215
12:35:53|2.4215
12:35:54|2.4231
12:35:55|2.4231
12:35:56|2.4231
12:35:57|2.4226
12:35:58|2.4226
12:35:59|2.4226
12:36:00|2.4224
12:36:01|2.4229
12:36:02|2.4231
12:36:03|2.4231
12:36:04|2.4231
12:36:05|2.4231
12:36:06|2.424
12:36:07|2.423
12:36:08|2.4243
12:36:09|2.4254
12:36:10|2.4252
12:36:11|2.4261
12:36:12|2.4261
12:36:13|2.4261
12:36:14|2.4261
12:36:15|2.4265
12:36:16|2.4265
12:36:17|2.4265
12:36:18|2.4265
12:36:19|2.4265
12:36:20|2.4265
12:36:21|2.4257
12:36:22|2.4257
12:36:23|2.4257
12:36:24|2.4257
12:36:26|2.4253
12:36:26|2.4253
12:36:27|2.4253
12:36:29|2.4256
12:36:30|2.424
12:36:32|2.424
12:36:33|2.4237
12:36:34|2.4237
12:36:34|2.4237
12:36:35|2.4237
12:36:37|2.4228
12:36:38|2.4228
12:36:40|2.4221
12:36:41|2.4221
12:36:43|2.4221
12:36:43|2.4221
12:36:45|2.4221
12:36:46|2.4221
12:36:46|2.4221
12:36:47|2.4221
12:36:49|2.4236
12:36:51|2.4236
12:36:51|2.4236
12:36:52|2.4236
12:36:53|2.425
12:36:54|2.4226
12:36:55|2.4215
12:36:56|2.4226
12:36:57|2.4226
12:36:58|2.4226
12:36:59|2.4226
12:37:00|2.4215
12:37:01|2.4215
12:37:02|2.4224
12:37:03|2.4224
12:37:04|2.4224
12:37:05|2.4224
12:37:06|2.4224
12:37:07|2.4226
12:37:08|2.4227
12:37:09|2.4227
12:37:10|2.4222
12:37:11|2.4222
12:37:12|2.4222
12:37:14|2.4224
12:37:14|2.4239
12:37:15|2.4249
12:37:16|2.4253
12:37:17|2.4253
12:37:18|2.4253
12:37:19|2.4256
12:37:20|2.4256
12:37:21|2.4255
12:37:22|2.4251
12:37:23|2.426
12:37:24|2.4249
12:37:25|2.4249
12:37:26|2.426
12:37:27|2.4255
12:37:28|2.4255
12:37:29|2.426
12:37:31|2.4247
12:37:32|2.4247
12:37:34|2.426
12:37:34|2.426
12:37:36|2.4255
12:37:37|2.4242
12:37:38|2.4242
12:37:39|2.4242
12:37:40|2.4242
12:37:41|2.4242
12:37:42|2.4242
12:37:43|2.4242
12:37:44|2.4242
12:37:45|2.4242
12:37:46|2.4242
12:37:47|2.4242
12:37:48|2.4242
12:37:49|2.4242
12:37:50|2.4242
12:37:51|2.4242
12:37:52|2.4242
12:37:53|2.4242
12:37:54|2.4242
12:37:55|2.4242
12:37:56|2.4257
12:37:57|2.4257
12:37:58|2.4257
12:37:59|2.4257
12:38:00|2.4257
12:38:01|2.4257
12:38:02|2.4248
12:38:03|2.4248
12:38:04|2.4248
12:38:05|2.4248
12:38:06|2.4234
12:38:07|2.4236
12:38:08|2.4236
12:38:09|2.423
12:38:10|2.4227
12:38:11|2.4244
12:38:12|2.4244
12:38:13|2.4244
12:38:14|2.4241
12:38:15|2.4241
12:38:16|2.4241
12:38:17|2.4241
12:38:18|2.4223
12:38:19|2.4231
12:38:20|2.4236
12:38:21|2.4236
12:38:22|2.4231
12:38:23|2.4229
12:38:24|2.4229
12:38:25|2.4229
12:38:26|2.4223
12:38:27|2.4228
12:38:28|2.4228
12:38:29|2.4241
12:38:30|2.4241
12:38:32|2.4241
12:38:33|2.4241
12:38:34|2.4241
12:38:35|2.4241
12:38:37|2.424
12:38:38|2.4234
12:38:39|2.4234
12:38:40|2.4234
12:38:41|2.4234
12:38:41|2.4234
12:38:43|2.4234
12:38:44|2.4234
12:38:45|2.4234
12:38:46|2.4234
12:38:46|2.4234
12:38:47|2.424
12:38:49|2.424
12:38:50|2.424
12:38:51|2.424
12:38:52|2.424
12:38:52|2.424
12:38:53|2.424
12:38:54|2.424
12:38:55|2.424
12:38:57|2.424
12:38:57|2.424
12:38:58|2.424
12:39:00|2.424
12:39:01|2.424
12:39:03|2.423
12:39:03|2.423
12:39:05|2.424
12:39:05|2.424
12:39:06|2.424
12:39:08|2.4241
12:39:08|2.4243
12:39:10|2.4228
12:39:11|2.4244
12:39:11|2.4244
12:39:12|2.4244
12:39:13|2.4244
12:39:14|2.4266
12:39:16|2.427
12:39:17|2.427
12:39:18|2.4283
12:39:19|2.4283
12:39:20|2.4261
12:39:21|2.4261
12:39:22|2.4261
12:39:23|2.4261
12:39:24|2.4261
12:39:25|2.4261
12:39:26|2.4271
12:39:27|2.4271
12:39:28|2.4247
12:39:29|2.4247
12:39:30|2.4247
12:39:31|2.4247
12:39:33|2.4247
12:39:35|2.4256
12:39:37|2.4256
12:39:38|2.4256
12:39:39|2.4261
12:39:40|2.4261
12:39:41|2.4261
12:39:42|2.4257
12:39:43|2.4257
12:39:44|2.4257
12:39:45|2.4257
12:39:46|2.4257
12:39:47|2.4257
12:39:48|2.4257
12:39:49|2.4252
12:39:49|2.4283
12:39:51|2.4283
12:39:52|2.4274
12:39:53|2.4274
12:39:54|2.4257
12:39:55|2.4257
12:39:56|2.4264
12:39:57|2.4263
12:39:58|2.4263
12:40:00|2.4263
12:40:00|2.4263
12:40:01|2.4275
12:40:03|2.4275
12:40:03|2.427
12:40:04|2.427
12:40:05|2.427
12:40:07|2.4245
12:40:07|2.425
12:40:08|2.425
12:40:09|2.425
12:40:10|2.4245
12:40:11|2.4245
12:40:12|2.425
12:40:14|2.425
12:40:14|2.424
12:40:15|2.4245
12:40:16|2.4245
12:40:17|2.4227
12:40:18|2.4228
12:40:20|2.4231
12:40:20|2.4241
12:40:22|2.4245
12:40:23|2.4245
12:40:23|2.4245
12:40:24|2.4236
12:40:25|2.4236
12:40:27|2.4248
12:40:27|2.4248
12:40:28|2.4248
12:40:29|2.4248
12:40:30|2.4225
12:40:32|2.4225
12:40:34|2.4232
12:40:34|2.4231
12:40:36|2.4231
12:40:36|2.4231
12:40:38|2.4231
12:40:40|2.4231
12:40:41|2.4223
12:40:42|2.4223
12:40:43|2.4231
12:40:44|2.4231
12:40:45|2.4231
12:40:46|2.4231
12:40:47|2.4231
12:40:48|2.4223
12:40:50|2.4223
12:40:51|2.4222
12:40:52|2.4226
12:40:54|2.4228
12:40:54|2.4228
12:40:56|2.4228
12:40:57|2.4226
12:40:58|2.4226
12:40:59|2.4216
12:41:00|2.4214
12:41:00|2.4218
12:41:03|2.4189
12:41:04|2.4189
12:41:05|2.419
12:41:07|2.4211
12:41:07|2.4216
12:41:08|2.4213
12:41:09|2.4213
12:41:10|2.4213
12:41:11|2.4232
12:41:12|2.4231
12:41:13|2.423
12:41:14|2.423
12:41:15|2.423
12:41:16|2.4239
12:41:17|2.4239
12:41:18|2.4239
12:41:19|2.424
12:41:20|2.424
12:41:21|2.425
12:41:22|2.4241
12:41:23|2.4241
12:41:24|2.4228
12:41:26|2.4228
12:41:26|2.4233
12:41:28|2.4233
12:41:28|2.4233
12:41:29|2.4233
12:41:30|2.4233
12:41:31|2.4233
12:41:33|2.4233
12:41:35|2.4233
12:41:36|2.4239
12:41:37|2.4239
12:41:39|2.424
12:41:40|2.424
12:41:41|2.424
12:41:42|2.4247
12:41:43|2.4247
12:41:44|2.4247
12:41:45|2.4255
12:41:46|2.4256
12:41:48|2.4263
12:41:49|2.4263
12:41:50|2.4263
12:41:51|2.4263
12:41:52|2.4263
12:41:53|2.4263
12:41:53|2.4263
12:41:55|2.4263
12:41:56|2.4274
12:41:58|2.4274
12:41:58|2.4274
12:41:59|2.4274
12:42:00|2.4274
12:42:01|2.4274
12:42:02|2.4262
12:42:03|2.4262
12:42:04|2.4262
12:42:05|2.4262
12:42:06|2.4262
12:42:07|2.4262
12:42:08|2.4262
12:42:09|2.4262
12:42:10|2.4273
12:42:11|2.4278
12:42:12|2.4278
12:42:13|2.4278
12:42:14|2.4278
12:42:15|2.4281
12:42:16|2.4279
12:42:17|2.4274
12:42:18|2.4274
12:42:19|2.4274
12:42:20|2.4274
12:42:21|2.4272
12:42:22|2.4272
12:42:23|2.4272
12:42:24|2.4272
12:42:26|2.4268
12:42:26|2.4268
12:42:27|2.4268
12:42:28|2.4268
12:42:29|2.4268
12:42:30|2.4268
12:42:31|2.4268
12:42:32|2.4278
12:42:33|2.4284
12:42:35|2.4277
12:42:36|2.4277
12:42:37|2.4286
12:42:38|2.4287
12:42:39|2.4287
12:42:40|2.4287
12:42:41|2.4283
12:42:42|2.4283
12:42:43|2.4312
12:42:45|2.4312
12:42:45|2.4323
12:42:47|2.4323
12:42:48|2.4322
12:42:49|2.4324
12:42:50|2.4325
12:42:51|2.4326
12:42:52|2.4329
12:42:53|2.4323
12:42:54|2.4319
12:42:55|2.4319
12:42:56|2.4319
12:42:57|2.4319
12:42:58|2.4319
12:42:59|2.4326
12:43:00|2.4326
12:43:01|2.4326
12:43:02|2.4326
12:43:03|2.4328
12:43:04|2.4305
12:43:05|2.4305
12:43:06|2.4305
12:43:07|2.4282
12:43:08|2.4282
12:43:09|2.4282
12:43:10|2.4284
12:43:11|2.4284
12:43:12|2.4284
12:43:13|2.4284
12:43:14|2.4309
12:43:15|2.4309
12:43:16|2.4309
12:43:17|2.4309
12:43:18|2.4331
12:43:19|2.4331
12:43:20|2.4331
12:43:21|2.4331
12:43:22|2.4331
12:43:23|2.4331
12:43:24|2.4331
12:43:26|2.4333
12:43:27|2.4333
12:43:27|2.4315
12:43:28|2.4301
12:43:30|2.4301
12:43:31|2.4301
12:43:32|2.4301
12:43:33|2.4301
12:43:34|2.4299
12:43:35|2.432
12:43:37|2.432
12:43:38|2.432
12:43:39|2.432
12:43:39|2.4311
12:43:40|2.4311
12:43:41|2.4311
12:43:43|2.4315
12:43:44|2.4315
12:43:44|2.4315
12:43:47|2.4327
12:43:48|2.4327
12:43:48|2.4327
12:43:49|2.4327
12:43:50|2.4327
12:43:51|2.4327
12:43:52|2.4327
12:43:53|2.4327
12:43:54|2.4327
12:43:55|2.4319
12:43:56|2.4322
12:43:57|2.4315
12:43:58|2.4315
12:43:59|2.4315
12:44:00|2.4315
12:44:01|2.4315
12:44:03|2.4315
12:44:05|2.4299
12:44:06|2.4314
12:44:07|2.4324
12:44:08|2.4324
12:44:09|2.4324
12:44:10|2.4338
12:44:11|2.4338
12:44:11|2.4338
12:44:13|2.4338
12:44:13|2.4338
12:44:15|2.4351
12:44:16|2.4352
12:44:17|2.4352
12:44:18|2.4352
12:44:19|2.4352
12:44:20|2.4363
12:44:21|2.4362
12:44:21|2.4376
12:44:23|2.4371
12:44:24|2.4364
12:44:25|2.4364
12:44:26|2.4364
12:44:27|2.4364
12:44:28|2.4374
12:44:29|2.4374
12:44:30|2.4374
12:44:31|2.4351
12:44:32|2.4351
12:44:33|2.4351
12:44:34|2.4351
12:44:35|2.4367
12:44:36|2.4377
12:44:37|2.4377
12:44:39|2.4376
12:44:40|2.4376
12:44:41|2.4392
12:44:42|2.4389
12:44:43|2.4392
12:44:44|2.4392
12:44:45|2.4385
12:44:46|2.4369
12:44:47|2.4369
12:44:47|2.4369
12:44:49|2.4392
12:44:49|2.44
12:44:51|2.4391
12:44:52|2.4406
12:44:53|2.4407
12:44:54|2.4389
12:44:55|2.4389
12:44:56|2.4379
12:44:57|2.4364
12:44:58|2.4384
12:44:59|2.4384
12:45:00|2.4384
12:45:01|2.4384
12:45:01|2.4379
12:45:03|2.4379
12:45:04|2.4372
12:45:05|2.4351
12:45:06|2.4348
12:45:07|2.4355
12:45:08|2.4355
12:45:09|2.4347
12:45:10|2.4335
12:45:11|2.4337
12:45:12|2.4332
12:45:12|2.4325
12:45:14|2.4325
12:45:14|2.4315
12:45:16|2.4295
12:45:16|2.431
12:45:18|2.4319
12:45:19|2.4319
12:45:19|2.4328
12:45:20|2.4319
12:45:22|2.4319
12:45:22|2.4319
12:45:23|2.4312
12:45:24|2.4312
12:45:26|2.4312
12:45:27|2.4306
12:45:27|2.4322
12:45:28|2.4322
12:45:30|2.4325
12:45:31|2.4325
12:45:31|2.4321
12:45:32|2.4337
12:45:34|2.4335
12:45:34|2.4335
12:45:36|2.4335
12:45:37|2.4335
12:45:39|2.4328
12:45:41|2.4323
12:45:42|2.4323
12:45:42|2.4314
12:45:43|2.4314
12:45:45|2.4315
12:45:46|2.4315
12:45:47|2.4315
12:45:48|2.4322
12:45:49|2.4322
12:45:50|2.4322
12:45:51|2.4325
12:45:52|2.4318
12:45:53|2.4318
12:45:54|2.4318
12:45:55|2.4317
12:45:56|2.4312
12:45:57|2.4299
12:45:58|2.4266
12:45:59|2.4277
12:46:00|2.429
12:46:01|2.429
12:46:02|2.4287
12:46:03|2.4287
12:46:04|2.428
12:46:05|2.428
12:46:06|2.4285
12:46:07|2.4276
12:46:08|2.4276
12:46:09|2.4267
12:46:10|2.427
12:46:11|2.4269
12:46:12|2.4269
12:46:13|2.4275
12:46:14|2.4275
12:46:15|2.4275
12:46:16|2.429
12:46:17|2.429
12:46:18|2.4284
12:46:19|2.4284
12:46:20|2.4284
12:46:21|2.4284
12:46:22|2.4284
12:46:23|2.4268
12:46:24|2.4268
12:46:25|2.4282
12:46:26|2.4287
12:46:27|2.4287
12:46:28|2.4287
12:46:29|2.4283
12:46:30|2.4283
12:46:31|2.4283
12:46:32|2.4283
12:46:33|2.4283
12:46:34|2.4283
12:46:35|2.4315
12:46:36|2.4315
12:46:37|2.4322
12:46:38|2.4331
12:46:39|2.4342
12:46:41|2.4338
12:46:42|2.4343
12:46:44|2.4337
12:46:46|2.4333
12:46:46|2.4344
12:46:48|2.4344
12:46:49|2.434
12:46:49|2.434
12:46:51|2.434
12:46:51|2.434
12:46:52|2.4338
12:46:54|2.4366
12:46:55|2.4366
12:46:55|2.4346
12:46:56|2.4346
12:46:57|2.4359
12:46:58|2.4371
12:47:00|2.4366
12:47:01|2.4366
12:47:01|2.4366
12:47:03|2.4366
12:47:03|2.4376
12:47:05|2.4376
12:47:06|2.4391
12:47:06|2.4391
12:47:08|2.4397
12:47:08|2.4397
12:47:09|2.4397
12:47:11|2.4391
12:47:11|2.4391
12:47:12|2.4391
12:47:13|2.4391
12:47:14|2.4401
12:47:15|2.4401
12:47:18|2.4408
12:47:18|2.4412
12:47:19|2.4413
12:47:21|2.4413
12:47:21|2.4413
12:47:22|2.4413
12:47:23|2.4403
12:47:24|2.4421
12:47:25|2.4415
12:47:26|2.4412
12:47:27|2.4412
12:47:28|2.4412
12:47:29|2.4412
12:47:30|2.4408
12:47:31|2.4397
12:47:32|2.4396
12:47:33|2.4403
12:47:34|2.4411
12:47:35|2.4411
12:47:36|2.4414
12:47:37|2.4414
12:47:38|2.4424
12:47:40|2.442
12:47:41|2.442
12:47:43|2.442
12:47:44|2.442
12:47:45|2.4434
12:47:46|2.4433
12:47:47|2.4433
12:47:48|2.4429
12:47:49|2.4435
12:47:50|2.4435
12:47:51|2.4435
12:47:52|2.4435
12:47:53|2.4435
12:47:53|2.4435
12:47:55|2.4435
12:47:56|2.4435
12:47:57|2.4425
12:47:57|2.4425
12:47:59|2.4425
12:48:00|2.4425
12:48:01|2.4425
12:48:02|2.4427
12:48:03|2.4413
12:48:04|2.4413
12:48:05|2.4408
12:48:06|2.4398
12:48:07|2.4398
12:48:08|2.4398
12:48:09|2.4419
12:48:10|2.4428
12:48:11|2.441
12:48:12|2.4418
12:48:13|2.4418
12:48:14|2.4418
12:48:15|2.4423
12:48:16|2.4423
12:48:17|2.4423
12:48:18|2.4423
12:48:19|2.4423
12:48:20|2.4423
12:48:21|2.443
12:48:22|2.443
12:48:23|2.443
12:48:24|2.443
12:48:25|2.4435
12:48:26|2.4453
12:48:27|2.4458
12:48:28|2.445
12:48:29|2.4454
12:48:30|2.4462
12:48:31|2.4449
12:48:32|2.445
12:48:33|2.445
12:48:34|2.4442
12:48:35|2.4442
12:48:36|2.4423
12:48:37|2.4423
12:48:38|2.4423
12:48:39|2.4423
12:48:40|2.4423
12:48:42|2.4454
12:48:44|2.4454
12:48:46|2.4442
12:48:47|2.4445
12:48:48|2.4445
12:48:49|2.4445
12:48:50|2.4445
12:48:51|2.4445
12:48:52|2.4445
12:48:53|2.4444
12:48:54|2.4445
12:48:55|2.4452
12:48:56|2.4452
12:48:58|2.4452
12:48:58|2.445
12:48:59|2.445
12:49:00|2.445
12:49:01|2.4443
12:49:02|2.4432
12:49:03|2.4432
12:49:05|2.4413
12:49:06|2.4413
12:49:07|2.4413
12:49:08|2.4413
12:49:09|2.4413
12:49:10|2.4441
12:49:11|2.4441
12:49:12|2.4439
12:49:13|2.4423
12:49:14|2.4423
12:49:15|2.4423
12:49:16|2.4423
12:49:17|2.4423
12:49:18|2.4443
12:49:20|2.445
12:49:21|2.445
12:49:21|2.445
12:49:22|2.445
12:49:24|2.445
12:49:25|2.445
12:49:26|2.445
12:49:27|2.445
12:49:27|2.4455
12:49:29|2.4455
12:49:30|2.4452
12:49:31|2.4452
12:49:31|2.4436
12:49:33|2.4436
12:49:34|2.4436
12:49:34|2.4436
12:49:35|2.4449
12:49:36|2.4441
12:49:38|2.4441
12:49:39|2.4441
12:49:40|2.4441
12:49:41|2.4441
12:49:43|2.4445
12:49:44|2.4444
12:49:45|2.4444
12:49:47|2.4449
12:49:48|2.4449
12:49:48|2.4436
12:49:49|2.4446
12:49:50|2.4455
12:49:51|2.4455
12:49:52|2.4444
12:49:54|2.4444
12:49:54|2.4442
12:49:55|2.4442
12:49:56|2.4461
12:49:58|2.4461
12:49:58|2.4458
12:50:00|2.4455
12:50:00|2.4439
12:50:01|2.4441
12:50:03|2.4419
12:50:04|2.4419
12:50:05|2.4423
12:50:06|2.4423
12:50:07|2.4419
12:50:08|2.4419
12:50:09|2.4418
12:50:10|2.4418
12:50:11|2.4415
12:50:12|2.4384
12:50:13|2.4384
12:50:14|2.4392
12:50:15|2.4392
12:50:16|2.44
12:50:17|2.44
12:50:18|2.4386
12:50:19|2.4386
12:50:20|2.438
12:50:21|2.439
12:50:22|2.4401
12:50:24|2.4408
12:50:25|2.4407
12:50:25|2.4408
12:50:27|2.4408
12:50:28|2.4407
12:50:28|2.4397
12:50:30|2.4408
12:50:30|2.4405
12:50:31|2.4423
12:50:33|2.4426
12:50:34|2.443
12:50:35|2.44
12:50:36|2.44
12:50:36|2.44
12:50:38|2.4401
12:50:38|2.4389
12:50:39|2.4383
12:50:41|2.4377
12:50:42|2.4377
12:50:44|2.4377
12:50:45|2.4377
12:50:47|2.4377
12:50:48|2.4377
12:50:48|2.4381
12:50:49|2.4381
12:50:50|2.4381
12:50:51|2.4377
12:50:53|2.4381
12:50:54|2.4381
12:50:55|2.4379
12:50:57|2.4397
12:50:58|2.4398
12:50:59|2.4398
12:50:59|2.4398
12:51:01|2.4399
12:51:02|2.4402
12:51:02|2.441
12:51:04|2.441
12:51:05|2.441
12:51:06|2.4411
12:51:07|2.4396
12:51:08|2.4396
12:51:10|2.4396
12:51:11|2.4384
12:51:12|2.439
12:51:13|2.439
12:51:14|2.4394
12:51:15|2.4394
12:51:16|2.4394
12:51:17|2.4403
12:51:18|2.4403
12:51:19|2.4403
12:51:20|2.4395
12:51:21|2.4395
12:51:22|2.4395
12:51:23|2.4393
12:51:24|2.4394
12:51:25|2.4396
12:51:26|2.4396
12:51:27|2.4396
12:51:28|2.4391
12:51:29|2.4377
12:51:30|2.4369
12:51:31|2.4369
12:51:32|2.4361
12:51:33|2.4361
12:51:34|2.4361
12:51:35|2.4358
12:51:36|2.4357
12:51:37|2.4357
12:51:38|2.4365
12:51:39|2.4372
12:51:40|2.4382
12:51:41|2.4389
12:51:42|2.4388
12:51:43|2.4388
12:51:45|2.4388
12:51:47|2.4394
12:51:48|2.4394
12:51:48|2.4394
12:51:50|2.4394
12:51:51|2.4397
12:51:51|2.4397
12:51:52|2.44
12:51:54|2.44
12:51:54|2.4407
12:51:55|2.4407
12:51:56|2.4407
12:51:58|2.4407
12:51:58|2.4407
12:51:59|2.4398
12:52:00|2.4398
12:52:01|2.4387
12:52:03|2.4379
12:52:04|2.4379
12:52:05|2.4379
12:52:05|2.4379
12:52:07|2.4379
12:52:07|2.4368
12:52:09|2.4368
12:52:10|2.4368
12:52:11|2.4361
12:52:11|2.436
12:52:13|2.436
12:52:14|2.436
12:52:15|2.4363
12:52:15|2.4363
12:52:16|2.4363
12:52:17|2.4367
12:52:19|2.4367
12:52:19|2.4367
12:52:21|2.4367
12:52:21|2.4358
12:52:22|2.4362
12:52:24|2.4362
12:52:24|2.4362
12:52:26|2.4362
12:52:26|2.4351
12:52:28|2.4353
12:52:29|2.4353
12:52:30|2.4355
12:52:30|2.4355
12:52:31|2.4355
12:52:32|2.4354
12:52:34|2.4354
12:52:35|2.4354
12:52:35|2.4347
12:52:36|2.4348
12:52:37|2.4348
12:52:38|2.4348
12:52:39|2.4357
12:52:41|2.4357
12:52:41|2.4357
12:52:42|2.4357
12:52:43|2.4357
12:52:46|2.4346
12:52:47|2.4355
12:52:48|2.435
12:52:49|2.435
12:52:50|2.435
12:52:51|2.435
12:52:52|2.435
12:52:53|2.4345
12:52:54|2.4343
12:52:55|2.4339
12:52:56|2.4339
12:52:57|2.4326
12:52:58|2.4324
12:52:59|2.4324
12:53:00|2.4338
12:53:01|2.4338
12:53:02|2.4346
12:53:03|2.4346
12:53:04|2.4346
12:53:06|2.4346
12:53:07|2.4339
12:53:08|2.4339
12:53:09|2.4339
12:53:10|2.4348
12:53:11|2.4348
12:53:12|2.4348
12:53:13|2.4348
12:53:14|2.4348
12:53:15|2.4358
12:53:15|2.4358
12:53:17|2.4358
12:53:17|2.4358
12:53:18|2.4368
12:53:20|2.4372
12:53:20|2.4374
12:53:22|2.4368
12:53:23|2.4368
12:53:23|2.4368
12:53:25|2.4363
12:53:26|2.4363
12:53:27|2.4352
12:53:28|2.4352
12:53:29|2.4338
12:53:29|2.4338
12:53:31|2.4343
12:53:32|2.4343
12:53:33|2.4346
12:53:33|2.4364
12:53:35|2.4374
12:53:36|2.4387
12:53:37|2.44
12:53:38|2.4411
12:53:39|2.4396
12:53:40|2.4396
12:53:41|2.4396
12:53:42|2.4401
12:53:43|2.4401
12:53:44|2.4401
12:53:45|2.4401
12:53:47|2.4401
12:53:47|2.4401
12:53:48|2.4401
12:53:49|2.4402
12:53:51|2.4391
12:53:51|2.44
12:53:54|2.44
12:53:54|2.44
12:53:56|2.439
12:53:57|2.439
12:53:58|2.439
12:53:59|2.439
12:54:00|2.439
12:54:01|2.4391
12:54:02|2.4388
12:54:03|2.4388
12:54:04|2.4387
12:54:05|2.4387
12:54:06|2.4387
12:54:07|2.4387
12:54:08|2.4387
12:54:09|2.4383
12:54:10|2.4383
12:54:11|2.4375
12:54:12|2.4368
12:54:13|2.4368
12:54:14|2.4348
12:54:15|2.4354
12:54:16|2.4354
12:54:17|2.4356
12:54:18|2.4346
12:54:19|2.4344
12:54:20|2.4306
12:54:21|2.4316
12:54:22|2.4308
12:54:23|2.429
12:54:24|2.4291
12:54:25|2.4297
12:54:26|2.4297
12:54:27|2.4297
12:54:28|2.4297
12:54:29|2.4297
12:54:30|2.4297
12:54:31|2.4313
12:54:32|2.4332
12:54:33|2.4332
12:54:34|2.4326
12:54:35|2.4326
12:54:36|2.4318
12:54:37|2.4318
12:54:38|2.4331
12:54:39|2.4335
12:54:40|2.4337
12:54:41|2.4337
12:54:42|2.4337
12:54:43|2.4341
12:54:44|2.4341
12:54:45|2.4336
12:54:47|2.4336
12:54:48|2.4347
12:54:50|2.4343
12:54:51|2.4343
12:54:52|2.4343
12:54:53|2.4344
12:54:54|2.4344
12:54:55|2.4344
12:54:55|2.4344
12:54:58|2.4347
12:54:58|2.4347
12:54:59|2.4347
12:55:00|2.4347
12:55:02|2.4336
12:55:03|2.4348
12:55:04|2.4342
12:55:05|2.4342
12:55:05|2.4358
12:55:07|2.4353
12:55:07|2.4353
12:55:08|2.4353
12:55:09|2.4368
12:55:11|2.4368
12:55:12|2.4362
12:55:12|2.4362
12:55:13|2.4362
12:55:14|2.4374
12:55:16|2.4374
12:55:16|2.4355
12:55:17|2.4355
12:55:18|2.4355
12:55:20|2.437
12:55:21|2.437
12:55:22|2.4364
12:55:22|2.4349
12:55:24|2.4337
12:55:24|2.4322
12:55:25|2.4322
12:55:26|2.4323
12:55:27|2.4323
12:55:28|2.4323
12:55:30|2.4322
12:55:30|2.4326
12:55:32|2.4321
12:55:32|2.4318
12:55:33|2.4313
12:55:34|2.4312
12:55:35|2.4312
12:55:37|2.4312
12:55:37|2.4315
12:55:39|2.4315
12:55:39|2.4315
12:55:40|2.432
12:55:41|2.4336
12:55:42|2.4335
12:55:43|2.4335
12:55:45|2.4335
12:55:45|2.4335
12:55:48|2.4327
12:55:49|2.4327
12:55:50|2.4332
12:55:51|2.4332
12:55:53|2.4332
12:55:54|2.4328
12:55:55|2.4328
12:55:56|2.4328
12:55:58|2.4328
12:55:59|2.4328
12:55:59|2.4323
12:56:01|2.4323
12:56:01|2.4323
12:56:02|2.4323
12:56:03|2.4326
12:56:05|2.4326
12:56:06|2.4326
12:56:07|2.4326
12:56:07|2.4326
12:56:08|2.4326
12:56:09|2.4326
12:56:10|2.433
12:56:11|2.433
12:56:13|2.4337
12:56:13|2.4326
12:56:14|2.4344
12:56:16|2.4344
12:56:17|2.4342
12:56:17|2.4342
12:56:18|2.4342
12:56:20|2.4335
12:56:21|2.4335
12:56:22|2.4335
12:56:23|2.4328
12:56:24|2.4328
12:56:25|2.4328
12:56:26|2.4319
12:56:27|2.4327
12:56:28|2.4327
12:56:28|2.4327
12:56:29|2.4325
12:56:31|2.4325
12:56:32|2.4325
12:56:33|2.4325
12:56:34|2.4327
12:56:34|2.4327
12:56:36|2.4327
12:56:36|2.4328
12:56:38|2.4343
12:56:38|2.4343
12:56:39|2.4347
12:56:40|2.4347
12:56:41|2.4347
12:56:43|2.4349
12:56:43|2.4349
12:56:44|2.4349
12:56:46|2.4349
12:56:47|2.4361
12:56:48|2.4368
12:56:50|2.4377
12:56:51|2.437
12:56:53|2.4373
12:56:53|2.4365
12:56:55|2.4373
12:56:56|2.4365
12:56:56|2.4351
12:56:58|2.4357
12:56:58|2.4357
12:56:59|2.4347
12:57:00|2.4339
12:57:01|2.4355
12:57:02|2.4355
12:57:03|2.4338
12:57:04|2.4338
12:57:05|2.4338
12:57:06|2.4335
12:57:07|2.4335
12:57:08|2.433
12:57:09|2.433
12:57:10|2.4322
12:57:11|2.4318
12:57:12|2.4318
12:57:13|2.4318
12:57:14|2.4318
12:57:15|2.4318
12:57:16|2.4312
12:57:17|2.4312
12:57:18|2.4312
12:57:19|2.4312
12:57:20|2.4312
12:57:21|2.4312
12:57:22|2.4312
12:57:23|2.4312
12:57:24|2.4312
12:57:25|2.4312
12:57:26|2.4312
12:57:27|2.4312
12:57:28|2.4305
12:57:29|2.4305
12:57:30|2.43
12:57:31|2.43
12:57:32|2.4308
12:57:33|2.4308
12:57:34|2.4305
12:57:35|2.4318
12:57:36|2.4318
12:57:37|2.4318
12:57:38|2.4318
12:57:39|2.4312
12:57:40|2.4312
12:57:41|2.4312
12:57:42|2.4312
12:57:43|2.4312
12:57:44|2.4312
12:57:45|2.4312
12:57:46|2.4289
12:57:47|2.4286
12:57:48|2.4282
12:57:50|2.4281
12:57:51|2.4281
12:57:53|2.4282
12:57:54|2.4268
12:57:55|2.4265
12:57:57|2.4265
12:57:58|2.4284
12:57:59|2.4293
12:58:00|2.4296
12:58:01|2.4298
12:58:02|2.4308
12:58:04|2.4312
12:58:05|2.4311
12:58:06|2.4311
12:58:07|2.4303
12:58:08|2.4291
12:58:09|2.431
12:58:10|2.4292
12:58:11|2.4292
12:58:12|2.4292
12:58:13|2.431
12:58:14|2.4313
12:58:15|2.4313
12:58:16|2.4313
12:58:17|2.4316
12:58:18|2.4316
12:58:19|2.4316
12:58:20|2.4329
12:58:22|2.433
12:58:23|2.433
12:58:24|2.433
12:58:25|2.433
12:58:26|2.433
12:58:27|2.433
12:58:28|2.4311
12:58:29|2.4328
12:58:30|2.4328
12:58:31|2.4328
12:58:32|2.433
12:58:33|2.4338
12:58:34|2.4348
12:58:35|2.4354
12:58:36|2.4352
12:58:37|2.4352
12:58:38|2.4348
12:58:39|2.4348
12:58:40|2.4348
12:58:41|2.4348
12:58:42|2.4348
12:58:44|2.4348
12:58:45|2.4348
12:58:46|2.4348
12:58:46|2.4348
12:58:48|2.4354
12:58:49|2.4359
12:58:50|2.4368
12:58:52|2.4371
12:58:52|2.4371
12:58:55|2.4376
12:58:55|2.4363
12:58:57|2.4351
12:58:58|2.4351
12:58:59|2.4351
12:59:00|2.4369
12:59:01|2.4351
12:59:02|2.4357
12:59:03|2.4372
12:59:04|2.4361
12:59:05|2.4361
12:59:06|2.4361
12:59:07|2.4361
12:59:08|2.435
12:59:09|2.435
12:59:10|2.4351
12:59:11|2.4351
12:59:12|2.4355
12:59:13|2.4355
12:59:14|2.4372
12:59:15|2.4376
12:59:16|2.4376
12:59:17|2.439
12:59:18|2.439
12:59:19|2.439
12:59:21|2.4381
12:59:22|2.4382
12:59:23|2.4382
12:59:24|2.4382
12:59:25|2.4382
12:59:26|2.4363
12:59:27|2.4363
12:59:27|2.4361
12:59:29|2.4361
12:59:30|2.4359
12:59:31|2.4359
12:59:32|2.4366
12:59:33|2.4366
12:59:34|2.4366
12:59:35|2.4366
12:59:36|2.4376
12:59:37|2.4379
12:59:38|2.4379
12:59:39|2.4379
12:59:40|2.4385
12:59:41|2.44
12:59:42|2.44
12:59:43|2.44
12:59:44|2.4386
12:59:45|2.4386
12:59:46|2.4386
12:59:47|2.4386
12:59:48|2.4386
12:59:48|2.4386
12:59:51|2.439
12:59:53|2.4387
12:59:54|2.4387
12:59:56|2.4387
12:59:57|2.4387
12:59:58|2.4384
12:59:59|2.4384
13:00:00|2.4373
13:00:01|2.4373
13:00:02|2.4373
13:00:03|2.4372
13:00:05|2.4357
13:00:06|2.4345
13:00:07|2.4345
13:00:08|2.4345
13:00:10|2.4338
13:00:10|2.4338
13:00:11|2.4349
13:00:13|2.4349
13:00:14|2.4349
13:00:14|2.4345
13:00:16|2.4345
13:00:17|2.4345
13:00:17|2.4345
13:00:20|2.4345
13:00:20|2.4353
13:00:22|2.4357
13:00:22|2.4357
13:00:24|2.4357
13:00:25|2.4351
13:00:25|2.4351
13:00:26|2.4349
13:00:28|2.4349
13:00:29|2.4355
13:00:30|2.4322
13:00:31|2.4331
13:00:31|2.4331
13:00:33|2.4331
13:00:34|2.4311
13:00:35|2.4337
13:00:36|2.4337
13:00:37|2.4337
13:00:38|2.4323
13:00:39|2.4323
13:00:40|2.4323
13:00:41|2.4342
13:00:42|2.4342
13:00:43|2.4332
13:00:44|2.4332
13:00:45|2.4332
13:00:46|2.4332
13:00:47|2.4332
13:00:48|2.4332
13:00:49|2.4332
13:00:50|2.4332
13:00:51|2.4332
13:00:52|2.4332
13:00:54|2.4332
13:00:55|2.4332
13:00:56|2.4332
13:00:57|2.4332
13:00:58|2.4332
13:00:59|2.4336
13:01:01|2.4336
13:01:01|2.4336
13:01:03|2.4336
13:01:03|2.4336
13:01:05|2.4336
13:01:05|2.4342
13:01:06|2.4342
13:01:07|2.4342
13:01:09|2.4323
13:01:10|2.4323
13:01:11|2.4323
13:01:12|2.425
13:01:13|2.4253
13:01:13|2.4244
13:01:14|2.424
13:01:16|2.425
13:01:17|2.4236
13:01:17|2.424
13:01:18|2.4246
13:01:19|2.4257
13:01:21|2.4246
13:01:23|2.4227
13:01:23|2.4233
13:01:24|2.4218
13:01:25|2.4228
13:01:26|2.423
13:01:27|2.423
13:01:28|2.4241
13:01:29|2.423
13:01:30|2.423
13:01:31|2.4232
13:01:32|2.4232
13:01:33|2.4232
13:01:34|2.4233
13:01:35|2.4226
13:01:36|2.4226
13:01:37|2.4226
13:01:38|2.4226
13:01:39|2.4231
13:01:40|2.4231
13:01:41|2.4221
13:01:42|2.4215
13:01:43|2.4221
13:01:44|2.4213
13:01:45|2.4218
13:01:46|2.4231
13:01:47|2.4231
13:01:48|2.4231
13:01:49|2.4231
13:01:50|2.4231
13:01:51|2.4231
13:01:52|2.4231
13:01:54|2.4222
13:01:56|2.421
13:01:57|2.421
13:01:58|2.421
13:02:00|2.4195
13:02:01|2.4207
13:02:02|2.4207
13:02:02|2.4218
13:02:03|2.4219
13:02:05|2.4224
13:02:06|2.4224
13:02:07|2.4213
13:02:08|2.4224
13:02:09|2.4224
13:02:10|2.4224
13:02:11|2.4216
13:02:12|2.422
13:02:13|2.4223
13:02:14|2.4226
13:02:15|2.4226
13:02:16|2.4226
13:02:17|2.4226
13:02:19|2.4205
13:02:20|2.4208
13:02:21|2.4212
13:02:21|2.4212
13:02:23|2.4212
13:02:24|2.4207
13:02:24|2.4207
13:02:25|2.4207
13:02:27|2.4207
13:02:28|2.4208
13:02:28|2.4208
13:02:30|2.4208
13:02:31|2.4208
13:02:31|2.4208
13:02:33|2.4208
13:02:33|2.4201
13:02:35|2.4203
13:02:36|2.4205
13:02:37|2.4186
13:02:38|2.419
13:02:38|2.419
13:02:40|2.4203
13:02:41|2.4196
13:02:42|2.4196
13:02:43|2.4196
13:02:44|2.4204
13:02:45|2.4204
13:02:46|2.4204
13:02:47|2.4204
13:02:48|2.4208
13:02:49|2.4208
13:02:50|2.4222
13:02:51|2.4227
13:02:51|2.4227
13:02:53|2.4226
13:02:53|2.4226
13:02:55|2.4226
13:02:57|2.4226
13:02:58|2.423
13:03:00|2.4233
13:03:00|2.4239
13:03:02|2.4239
13:03:03|2.4221
13:03:04|2.4221
13:03:05|2.4199
13:03:06|2.4199
13:03:07|2.4198
13:03:08|2.4206
13:03:09|2.4192
13:03:10|2.4191
13:03:11|2.4202
13:03:12|2.4197
13:03:13|2.4203
13:03:14|2.4205
13:03:15|2.4205
13:03:16|2.4205
13:03:18|2.4204
13:03:18|2.4204
13:03:19|2.4204
13:03:20|2.4203
13:03:21|2.4197
13:03:22|2.4214
13:03:23|2.4221
13:03:24|2.4221
13:03:25|2.4221
13:03:26|2.4221
13:03:27|2.4205
13:03:28|2.4199
13:03:29|2.4192
13:03:30|2.4199
13:03:31|2.4199
13:03:32|2.4201
13:03:33|2.4201
13:03:34|2.4201
13:03:35|2.419
13:03:36|2.4198
13:03:37|2.42
13:03:38|2.42
13:03:39|2.4199
13:03:40|2.4201
13:03:41|2.4201
13:03:42|2.4218
13:03:43|2.4226
13:03:44|2.4226
13:03:45|2.4226
13:03:46|2.4226
13:03:47|2.4226
13:03:48|2.4221
13:03:49|2.4224
13:03:50|2.4224
13:03:51|2.4214
13:03:52|2.4213
13:03:53|2.4211
13:03:54|2.4211
13:03:56|2.4214
13:03:58|2.4215
13:03:59|2.4215
13:04:00|2.4215
13:04:01|2.4215
13:04:02|2.4215
13:04:03|2.4215
13:04:04|2.4215
13:04:04|2.4215
13:04:06|2.4215
13:04:07|2.424
13:04:08|2.4232
13:04:08|2.4232
13:04:10|2.4232
13:04:11|2.4232
13:04:12|2.4232
13:04:13|2.4232
13:04:13|2.4232
13:04:15|2.4232
13:04:15|2.4235
13:04:16|2.4215
13:04:18|2.4215
13:04:19|2.4207
13:04:20|2.4207
13:04:21|2.421
13:04:21|2.421
13:04:23|2.4216
13:04:24|2.4216
13:04:25|2.422
13:04:26|2.422
13:04:27|2.422
13:04:27|2.422
13:04:28|2.422
13:04:30|2.421
13:04:30|2.42
13:04:32|2.4206
13:04:33|2.42
13:04:34|2.4183
13:04:35|2.4194
13:04:36|2.4194
13:04:37|2.4201
13:04:38|2.4199
13:04:38|2.4198
13:04:40|2.4198
13:04:41|2.4198
13:04:41|2.4198
13:04:43|2.4202
13:04:44|2.4202
13:04:45|2.4202
13:04:46|2.4189
13:04:47|2.4189
13:04:48|2.4203
13:04:48|2.4202
13:04:49|2.4202
13:04:51|2.4202
13:04:52|2.4193
13:04:53|2.4202
13:04:54|2.4196
13:04:55|2.4194
13:04:56|2.4194
13:04:58|2.4188
13:05:00|2.4181
13:05:01|2.4187
13:05:02|2.4203
13:05:04|2.4201
13:05:05|2.4191
13:05:06|2.4228
13:05:07|2.424
13:05:09|2.4239
13:05:10|2.4238
13:05:11|2.4241
13:05:11|2.4241
13:05:13|2.4241
13:05:13|2.4241
13:05:15|2.4242
13:05:16|2.425
13:05:17|2.4245
13:05:18|2.4237
13:05:19|2.4237
13:05:20|2.4237
13:05:20|2.4225
13:05:22|2.4225
13:05:22|2.4235
13:05:24|2.4235
13:05:25|2.4235
13:05:26|2.4231
13:05:27|2.4232
13:05:27|2.4232
13:05:28|2.4232
13:05:29|2.4228
13:05:31|2.4232
13:05:31|2.4232
13:05:33|2.4231
13:05:33|2.4232
13:05:35|2.4233
13:05:36|2.4233
13:05:36|2.4238
13:05:38|2.4239
13:05:39|2.4239
13:05:40|2.4251
13:05:40|2.4251
13:05:41|2.4251
13:05:42|2.4235
13:05:43|2.4235
13:05:45|2.4235
13:05:46|2.4235
13:05:47|2.424
13:05:48|2.4239
13:05:48|2.424
13:05:49|2.4247
13:05:51|2.4247
13:05:52|2.424
13:05:53|2.424
13:05:54|2.4198
13:05:55|2.4198
13:05:56|2.4208
13:05:56|2.4208
13:05:59|2.4208
13:06:00|2.4214
13:06:02|2.4214
13:06:04|2.4209
13:06:04|2.4209
13:06:05|2.4208
13:06:06|2.419
13:06:07|2.4196
13:06:08|2.4196
13:06:10|2.4196
13:06:10|2.4196
13:06:11|2.4196
13:06:12|2.4196
13:06:13|2.4193
13:06:14|2.4192
13:06:15|2.4192
13:06:16|2.4183
13:06:17|2.4183
13:06:18|2.4183
13:06:19|2.4195
13:06:20|2.4195
13:06:21|2.4195
13:06:22|2.4195
13:06:23|2.4195
13:06:24|2.4195
13:06:25|2.4195
13:06:26|2.4195
13:06:27|2.4195
13:06:28|2.4206
13:06:29|2.4206
13:06:30|2.4195
13:06:31|2.4195
13:06:32|2.4184
13:06:33|2.4184
13:06:34|2.4184
13:06:35|2.4181
13:06:36|2.4188
13:06:37|2.4187
13:06:38|2.4183
13:06:39|2.4209
13:06:40|2.4186
13:06:41|2.4186
13:06:42|2.4186
13:06:43|2.4194
13:06:44|2.4181
13:06:45|2.4181
13:06:46|2.4201
13:06:47|2.4194
13:06:48|2.4194
13:06:49|2.4194
13:06:50|2.4179
13:06:51|2.4185
13:06:52|2.4185
13:06:53|2.419
13:06:54|2.419
13:06:55|2.4186
13:06:56|2.4186
13:06:58|2.4186
13:06:59|2.4173
13:07:01|2.4165
13:07:02|2.4176
13:07:03|2.4189
13:07:04|2.4191
13:07:05|2.4191
13:07:06|2.4191
13:07:07|2.4191
13:07:08|2.4172
13:07:09|2.4172
13:07:10|2.4172
13:07:11|2.4192
13:07:13|2.4192
13:07:13|2.4192
13:07:15|2.4188
13:07:16|2.4188
13:07:17|2.4164
13:07:19|2.4191
13:07:20|2.4191
13:07:21|2.4191
13:07:21|2.4191
13:07:22|2.4191
13:07:24|2.4191
13:07:24|2.4194
13:07:26|2.4184
13:07:27|2.4184
13:07:28|2.4184
13:07:28|2.4193
13:07:29|2.4193
13:07:30|2.4177
13:07:31|2.4165
13:07:32|2.4163
13:07:33|2.4151
13:07:34|2.4165
13:07:36|2.4165
13:07:37|2.4165
13:07:37|2.4176
13:07:38|2.4152
13:07:39|2.4152
13:07:40|2.4161
13:07:42|2.4164
13:07:42|2.4164
13:07:43|2.4169
13:07:45|2.4176
13:07:45|2.4176
13:07:46|2.416
13:07:47|2.4166
13:07:48|2.4166
13:07:49|2.4166
13:07:50|2.4166
13:07:51|2.4148
13:07:52|2.4148
13:07:53|2.4155
13:07:54|2.4147
13:07:55|2.4147
13:07:56|2.4133
13:07:57|2.41
13:07:58|2.4104
13:08:00|2.4105
13:08:02|2.4096
13:08:03|2.4095
13:08:05|2.4095
13:08:07|2.4111
13:08:07|2.4111
13:08:08|2.4111
13:08:09|2.4094
13:08:11|2.4094
13:08:12|2.4097
13:08:13|2.4091
13:08:13|2.4091
13:08:15|2.4116
13:08:15|2.4116
13:08:17|2.4116
13:08:17|2.4092
13:08:19|2.4086
13:08:20|2.409
13:08:20|2.409
13:08:22|2.409
13:08:23|2.4087
13:08:23|2.4087
13:08:25|2.4087
13:08:25|2.4103
13:08:27|2.4103
13:08:28|2.4103
13:08:29|2.4103
13:08:30|2.4099
13:08:31|2.4099
13:08:32|2.4091
13:08:33|2.4091
13:08:34|2.4091
13:08:35|2.4091
13:08:36|2.4101
13:08:37|2.4101
13:08:38|2.4101
13:08:38|2.4094
13:08:40|2.4096
13:08:41|2.4096
13:08:41|2.4114
13:08:43|2.4119
13:08:44|2.4122
13:08:44|2.4122
13:08:45|2.4122
13:08:47|2.4104
13:08:48|2.4104
13:08:49|2.4104
13:08:50|2.4126
13:08:51|2.4123
13:08:51|2.413
13:08:53|2.4129
13:08:54|2.4129
13:08:55|2.4129
13:08:55|2.4129
13:08:57|2.4129
13:08:57|2.4115
13:08:59|2.4127
13:08:59|2.4118
13:09:02|2.4115
13:09:04|2.4099
13:09:04|2.4103
13:09:06|2.409
13:09:06|2.408
13:09:07|2.4078
13:09:08|2.4096
13:09:09|2.4096
13:09:10|2.4096
13:09:11|2.409
13:09:13|2.409
13:09:13|2.4089
13:09:14|2.4089
13:09:15|2.4089
13:09:16|2.4089
13:09:17|2.4091
13:09:18|2.4098
13:09:19|2.41
13:09:21|2.41
13:09:21|2.4114
13:09:22|2.4114
13:09:23|2.409
13:09:24|2.409
13:09:25|2.408
13:09:26|2.4095
13:09:27|2.41
13:09:28|2.41
13:09:29|2.41
13:09:30|2.4091
13:09:32|2.4091
13:09:32|2.4081
13:09:33|2.4088
13:09:34|2.408
13:09:35|2.411
13:09:36|2.411
13:09:37|2.4099
13:09:38|2.4099
13:09:39|2.4099
13:09:40|2.4114
13:09:41|2.4114
13:09:42|2.4114
13:09:43|2.4114
13:09:44|2.4116
13:09:45|2.4118
13:09:47|2.4118
13:09:47|2.4117
13:09:49|2.4119
13:09:49|2.4119
13:09:50|2.4119
13:09:52|2.412
13:09:53|2.4104
13:09:54|2.4104
13:09:55|2.4111
13:09:56|2.4111
13:09:57|2.4111
13:09:58|2.4095
13:09:59|2.4083
13:10:00|2.4094
13:10:02|2.4094
13:10:04|2.4108
13:10:05|2.4099
13:10:06|2.4108
13:10:06|2.4083
13:10:08|2.4083
13:10:09|2.4095
13:10:10|2.4096
13:10:12|2.4104
13:10:13|2.4104
13:10:13|2.4084
13:10:14|2.4084
13:10:16|2.4098
13:10:17|2.4094
13:10:18|2.4094
13:10:19|2.4094
13:10:20|2.4094
13:10:21|2.4094
13:10:22|2.4094
13:10:22|2.4097
13:10:24|2.41
13:10:25|2.41
13:10:26|2.41
13:10:27|2.41
13:10:28|2.41
13:10:29|2.41
13:10:31|2.4103
13:10:31|2.4103
13:10:33|2.4103
13:10:34|2.4106
13:10:34|2.4105
13:10:36|2.4105
13:10:36|2.411
13:10:37|2.4127
13:10:39|2.4121
13:10:40|2.4121
13:10:40|2.4121
13:10:41|2.4121
13:10:43|2.4121
13:10:44|2.412
13:10:45|2.411
13:10:46|2.411
13:10:47|2.411
13:10:48|2.411
13:10:49|2.411
13:10:50|2.412
13:10:51|2.412
13:10:52|2.412
13:10:53|2.4117
13:10:54|2.4097
13:10:55|2.4113
13:10:56|2.4101
13:10:57|2.4113
13:10:58|2.4113
13:10:59|2.4094
13:11:00|2.41
13:11:01|2.4112
13:11:02|2.4113
13:11:04|2.4113
13:11:05|2.4104
13:11:06|2.4104
13:11:07|2.4104
13:11:08|2.4114
13:11:10|2.4118
13:11:11|2.4154
13:11:12|2.4143
13:11:13|2.4153
13:11:14|2.4153
13:11:15|2.4153
13:11:16|2.4153
13:11:17|2.4153
13:11:18|2.4153
13:11:19|2.4162
13:11:20|2.4166
13:11:20|2.4166
13:11:22|2.4159
13:11:23|2.4159
13:11:24|2.4159
13:11:25|2.4158
13:11:25|2.4163
13:11:27|2.4163
13:11:28|2.4163
13:11:29|2.4164
13:11:30|2.4164
13:11:31|2.4164
13:11:32|2.4164
13:11:33|2.4164
13:11:34|2.4164
13:11:35|2.4164
13:11:36|2.4164
13:11:37|2.4145
13:11:38|2.4157
13:11:39|2.4157
13:11:40|2.4153
13:11:41|2.4153
13:11:42|2.4153
13:11:43|2.4129
13:11:44|2.4129
13:11:45|2.4129
13:11:46|2.4127
13:11:47|2.4127
13:11:48|2.4127
13:11:49|2.4138
13:11:50|2.4138
13:11:51|2.4146
13:11:52|2.4146
13:11:53|2.4146
13:11:54|2.4146
13:11:55|2.4146
13:11:56|2.4146
13:11:57|2.4148
13:11:58|2.4148
13:11:59|2.4148
13:12:00|2.4148
13:12:01|2.4148
13:12:02|2.4148
13:12:03|2.4148
13:12:05|2.4148
13:12:07|2.4131
13:12:08|2.4131
13:12:09|2.4113
13:12:11|2.4113
13:12:12|2.411
13:12:13|2.4102
13:12:14|2.4109
13:12:14|2.411
13:12:16|2.411
13:12:17|2.4121
13:12:18|2.4121
13:12:19|2.4121
13:12:20|2.4121
13:12:21|2.4114
13:12:22|2.4113
13:12:23|2.4113
13:12:23|2.4114
13:12:25|2.4122
13:12:26|2.4122
13:12:27|2.4122
13:12:29|2.4122
13:12:30|2.4122
13:12:31|2.4129
13:12:32|2.4124
13:12:34|2.4137
13:12:36|2.4136
13:12:37|2.4123
13:12:38|2.4123
13:12:38|2.41
13:12:40|2.4115
13:12:40|2.4115
13:12:42|2.4115
13:12:42|2.411
13:12:43|2.4109
13:12:44|2.411
13:12:46|2.411
13:12:47|2.411
13:12:47|2.411
13:12:49|2.411
13:12:49|2.4109
13:12:50|2.4109
13:12:51|2.4109
13:12:52|2.4107
13:12:54|2.41
13:12:54|2.4108
13:12:55|2.4105
13:12:56|2.4106
13:12:58|2.411
13:12:58|2.411
13:13:00|2.4121
13:13:00|2.4121
13:13:01|2.4121
13:13:03|2.4117
13:13:03|2.4123
13:13:06|2.4137
13:13:07|2.4137
13:13:08|2.4128
13:13:09|2.4142
13:13:10|2.4142
13:13:11|2.4142
13:13:12|2.4142
13:13:13|2.4142
13:13:14|2.4142
13:13:15|2.4142
13:13:16|2.4142
13:13:17|2.4142
13:13:18|2.4142
13:13:19|2.4142
13:13:20|2.4142
13:13:21|2.4142
13:13:22|2.4142
13:13:23|2.4142
13:13:24|2.4142
13:13:25|2.4141
13:13:26|2.4141
13:13:27|2.4117
13:13:28|2.4117
13:13:29|2.4135
13:13:30|2.4135
13:13:31|2.4135
13:13:32|2.4135
13:13:33|2.4141
13:13:34|2.4141
13:13:35|2.4141
13:13:36|2.4141
13:13:37|2.4166
13:13:38|2.4189
13:13:39|2.4196
13:13:40|2.4203
13:13:41|2.4203
13:13:42|2.4174
13:13:43|2.4199
13:13:44|2.4187
13:13:45|2.4225
13:13:46|2.4225
13:13:47|2.4217
13:13:48|2.421
13:13:49|2.421
13:13:50|2.4198
13:13:51|2.4236
13:13:52|2.424
13:13:53|2.4245
13:13:54|2.4245
13:13:55|2.4205
13:13:56|2.4224
13:13:57|2.4236
13:13:58|2.4236
13:13:59|2.4215
13:14:00|2.4234
13:14:01|2.4218
13:14:02|2.4221
13:14:03|2.4224
13:14:04|2.421
13:14:05|2.4212
13:14:07|2.4204
13:14:08|2.4206
13:14:08|2.4195
13:14:10|2.4212
13:14:12|2.4212
13:14:12|2.4195
13:14:14|2.4166
13:14:14|2.4184
13:14:16|2.4184
13:14:17|2.4201
13:14:18|2.4201
13:14:19|2.4181
13:14:20|2.4181
13:14:21|2.418
13:14:22|2.418
13:14:23|2.4169
13:14:24|2.4169
13:14:25|2.419
13:14:26|2.419
13:14:27|2.419
13:14:28|2.419
13:14:29|2.419
13:14:30|2.419
13:14:31|2.4196
13:14:32|2.4196
13:14:33|2.4196
13:14:34|2.42
13:14:35|2.4197
13:14:36|2.4197
13:14:37|2.4197
13:14:38|2.4197
13:14:39|2.4197
13:14:40|2.4197
13:14:41|2.4197
13:14:42|2.4197
13:14:43|2.4197
13:14:44|2.4197
13:14:45|2.4189
13:14:46|2.4196
13:14:47|2.4196
13:14:48|2.4196
13:14:49|2.4156
13:14:50|2.4186
13:14:51|2.4186
13:14:52|2.4186
13:14:53|2.4191
13:14:54|2.4185
13:14:55|2.4185
13:14:56|2.4185
13:14:57|2.4195
13:14:58|2.4192
13:14:59|2.4192
13:15:00|2.4195
13:15:01|2.4195
13:15:02|2.4195
13:15:03|2.4191
13:15:04|2.4195
13:15:05|2.4195
13:15:06|2.4184
13:15:08|2.4184
13:15:08|2.42
13:15:10|2.4201
13:15:11|2.4205
13:15:12|2.4212
13:15:13|2.4225
13:15:14|2.4247
13:15:15|2.4219
13:15:16|2.4215
13:15:18|2.4215
13:15:19|2.4215
13:15:20|2.4215
13:15:21|2.4215
13:15:21|2.4215
13:15:23|2.4215
13:15:23|2.4215
13:15:25|2.4235
13:15:27|2.4236
13:15:28|2.4225
13:15:28|2.423
13:15:30|2.4238
13:15:30|2.4238
13:15:31|2.4238
13:15:32|2.4238
13:15:34|2.426
13:15:35|2.4232
13:15:35|2.4231
13:15:37|2.4241
13:15:38|2.423
13:15:38|2.4244
13:15:39|2.4244
13:15:40|2.426
13:15:41|2.4266
13:15:42|2.428
13:15:44|2.4283
13:15:45|2.4273
13:15:45|2.4264
13:15:48|2.4275
13:15:49|2.4252
13:15:49|2.4252
13:15:50|2.4241
13:15:52|2.4266
13:15:52|2.4241
13:15:53|2.4246
13:15:54|2.4243
13:15:56|2.4241
13:15:56|2.4241
13:15:57|2.423
13:15:58|2.4234
13:15:59|2.4243
13:16:00|2.4243
13:16:01|2.4248
13:16:02|2.4251
13:16:03|2.4251
13:16:04|2.4251
13:16:06|2.4234
13:16:06|2.4223
13:16:09|2.4201
13:16:10|2.4241
13:16:12|2.4241
13:16:13|2.4221
13:16:14|2.4204
13:16:15|2.424
13:16:15|2.424
13:16:17|2.424
13:16:18|2.4228
13:16:20|2.424
13:16:20|2.424
13:16:21|2.424
13:16:22|2.424
13:16:23|2.4239
13:16:24|2.4239
13:16:26|2.4231
13:16:26|2.4231
13:16:28|2.4231
13:16:28|2.423
13:16:29|2.423
13:16:31|2.4221
13:16:33|2.4227
13:16:33|2.4227
13:16:34|2.4206
13:16:35|2.4222
13:16:36|2.4222
13:16:37|2.42
13:16:38|2.4186
13:16:39|2.4186
13:16:40|2.4198
13:16:41|2.4198
13:16:43|2.4197
13:16:43|2.4197
13:16:44|2.4197
13:16:45|2.4197
13:16:46|2.4197
13:16:47|2.4178
13:16:48|2.4168
13:16:49|2.4168
13:16:50|2.42
13:16:51|2.4198
13:16:52|2.4198
13:16:54|2.42
13:16:54|2.4207
13:16:55|2.4207
13:16:56|2.4203
13:16:57|2.4203
13:16:58|2.4204
13:16:59|2.4204
13:17:00|2.42
13:17:01|2.42
13:17:02|2.42
13:17:04|2.4192
13:17:04|2.4178
13:17:05|2.4178
13:17:06|2.4178
13:17:07|2.4178
13:17:08|2.4178
13:17:10|2.4178
13:17:11|2.4177
13:17:12|2.419
13:17:14|2.4168
13:17:14|2.4168
13:17:16|2.4172
13:17:17|2.4184
13:17:18|2.419
13:17:20|2.4189
13:17:21|2.4189
13:17:22|2.4189
13:17:22|2.4189
13:17:24|2.4189
13:17:25|2.4189
13:17:25|2.4174
13:17:26|2.4174
13:17:28|2.4174
13:17:29|2.4174
13:17:29|2.4174
13:17:31|2.4174
13:17:32|2.4174
13:17:33|2.4174
13:17:34|2.4174
13:17:35|2.4175
13:17:35|2.4175
13:17:37|2.4179
13:17:37|2.4175
13:17:39|2.4191
13:17:40|2.4191
13:17:41|2.4191
13:17:42|2.4191
13:17:43|2.418
13:17:44|2.418
13:17:45|2.418
13:17:46|2.4181
13:17:47|2.4181
13:17:48|2.4181
13:17:49|2.4182
13:17:50|2.4182
13:17:51|2.4166
13:17:52|2.4166
13:17:53|2.416
13:17:54|2.416
13:17:55|2.4179
13:17:56|2.418
13:17:57|2.4182
13:17:58|2.4182
13:17:59|2.4182
13:18:00|2.4182
13:18:01|2.4185
13:18:02|2.419
13:18:03|2.4202
13:18:04|2.421
13:18:04|2.4222
13:18:05|2.4222
13:18:06|2.4222
13:18:07|2.4204
13:18:08|2.4204
13:18:10|2.4209
13:18:12|2.4193
13:18:13|2.4193
13:18:14|2.419
13:18:15|2.419
13:18:15|2.4195
13:18:16|2.4195
13:18:18|2.4195
13:18:19|2.4195
13:18:19|2.4195
13:18:22|2.4195
13:18:23|2.4212
13:18:23|2.4204
13:18:24|2.4204
13:18:25|2.4203
13:18:27|2.4203
13:18:29|2.4204
13:18:30|2.4204
13:18:31|2.4204
13:18:32|2.4204
13:18:32|2.4204
13:18:34|2.4204
13:18:35|2.4193
13:18:36|2.4193
13:18:37|2.4222
13:18:38|2.4206
13:18:38|2.4206
13:18:40|2.4234
13:18:41|2.424
13:18:42|2.424
13:18:43|2.4249
13:18:44|2.4242
13:18:45|2.424
13:18:46|2.424
13:18:47|2.4245
13:18:48|2.4245
13:18:48|2.4245
13:18:49|2.4245
13:18:51|2.4245
13:18:52|2.4245
13:18:52|2.4243
13:18:54|2.4243
13:18:55|2.4241
13:18:55|2.4232
13:18:57|2.4232
13:18:57|2.4232
13:18:58|2.4241
13:19:00|2.4241
13:19:01|2.4241
13:19:02|2.4241
13:19:02|2.4251
13:19:04|2.4251
13:19:05|2.4263
13:19:06|2.4263
13:19:07|2.4263
13:19:08|2.4263
13:19:08|2.4262
13:19:09|2.4262
13:19:12|2.4267
13:19:14|2.4267
13:19:15|2.4268
13:19:16|2.4268
13:19:17|2.4268
13:19:17|2.4268
13:19:18|2.4268
13:19:20|2.4269
13:19:22|2.4269
13:19:23|2.4269
13:19:23|2.4272
13:19:25|2.4272
13:19:25|2.4272
13:19:26|2.4279
13:19:27|2.4278
13:19:28|2.4278
13:19:29|2.4278
13:19:30|2.4284
13:19:31|2.4278
13:19:32|2.4281
13:19:33|2.4281
13:19:34|2.429
13:19:35|2.429
13:19:36|2.429
13:19:37|2.429
13:19:39|2.4286
13:19:39|2.4286
13:19:40|2.4278
13:19:41|2.4278
13:19:42|2.4274
13:19:43|2.4274
13:19:45|2.4254
13:19:45|2.4254
13:19:46|2.4254
13:19:47|2.4254
13:19:48|2.4254
13:19:49|2.4254
13:19:50|2.4254
13:19:51|2.4254
13:19:52|2.4254
13:19:53|2.4254
13:19:54|2.4254
13:19:55|2.4284
13:19:56|2.4285
13:19:57|2.4287
13:19:58|2.4289
13:19:59|2.4298
13:20:00|2.4301
13:20:01|2.4301
13:20:02|2.4301
13:20:03|2.4301
13:20:04|2.4269
13:20:05|2.4269
13:20:07|2.4287
13:20:07|2.4287
13:20:08|2.4287
13:20:09|2.4287
13:20:10|2.4287
13:20:12|2.4287
13:20:14|2.4268
13:20:15|2.4244
13:20:17|2.4244
13:20:18|2.4264
13:20:18|2.4262
13:20:20|2.4262
13:20:20|2.4237
13:20:21|2.4256
13:20:22|2.4256
13:20:24|2.4236
13:20:26|2.4231
13:20:27|2.4244
13:20:27|2.4244
13:20:28|2.4244
13:20:30|2.4244
13:20:31|2.4244
13:20:31|2.4238
13:20:33|2.4249
13:20:34|2.4249
13:20:35|2.4252
13:20:36|2.4253
13:20:36|2.4265
13:20:38|2.4265
13:20:38|2.4265
13:20:40|2.4239
13:20:40|2.4239
13:20:41|2.4259
13:20:42|2.4262
13:20:44|2.4262
13:20:45|2.4262
13:20:45|2.4262
13:20:48|2.4262
13:20:48|2.4257
13:20:49|2.4262
13:20:51|2.4282
13:20:51|2.4258
13:20:52|2.4258
13:20:54|2.4259
13:20:54|2.4259
13:20:55|2.4259
13:20:57|2.4259
13:20:57|2.4259
13:20:58|2.4259
13:21:00|2.4259
13:21:02|2.4277
13:21:02|2.4277
13:21:03|2.4283
13:21:04|2.4283
13:21:05|2.4283
13:21:06|2.4259
13:21:07|2.4259
13:21:08|2.4254
13:21:09|2.4263
13:21:10|2.4252
13:21:11|2.4246
13:21:12|2.4246
13:21:14|2.4246
13:21:16|2.4244
13:21:18|2.4244
13:21:18|2.425
13:21:20|2.424
13:21:22|2.4254
13:21:22|2.4254
13:21:23|2.4254
13:21:24|2.425
13:21:25|2.425
13:21:26|2.425
13:21:27|2.424
13:21:28|2.424
13:21:29|2.4231
13:21:30|2.4231
13:21:32|2.4231
13:21:33|2.4231
13:21:34|2.4231
13:21:34|2.4231
13:21:35|2.4231
13:21:36|2.4231
13:21:37|2.4231
13:21:38|2.4247
13:21:39|2.4247
13:21:41|2.4247
13:21:41|2.4253
13:21:43|2.4252
13:21:43|2.4252
13:21:44|2.4252
13:21:45|2.4252
13:21:46|2.4252
13:21:47|2.4252
13:21:48|2.4252
13:21:50|2.4252
13:21:50|2.4252
13:21:51|2.4252
13:21:52|2.423
13:21:53|2.4238
13:21:55|2.4238
13:21:55|2.4232
13:21:56|2.4232
13:21:58|2.4198
13:21:58|2.4198
13:21:59|2.4198
13:22:01|2.4212
13:22:01|2.4182
13:22:02|2.4184
13:22:04|2.4201
13:22:04|2.4201
13:22:05|2.4201
13:22:06|2.4204
13:22:07|2.4204
13:22:08|2.4204
13:22:09|2.4189
13:22:10|2.4188
13:22:12|2.418
13:22:12|2.418
13:22:15|2.4179
13:22:15|2.4181
13:22:16|2.4181
13:22:18|2.4187
13:22:19|2.4187
13:22:20|2.4187
13:22:21|2.4187
13:22:23|2.4187
13:22:24|2.4181
13:22:25|2.4187
13:22:26|2.4187
13:22:27|2.4187
13:22:28|2.4187
13:22:29|2.4187
13:22:30|2.4187
13:22:31|2.4187
13:22:32|2.4187
13:22:33|2.4187
13:22:34|2.4183
13:22:35|2.4178
13:22:36|2.4181
13:22:37|2.4181
13:22:39|2.4163
13:22:40|2.4171
13:22:40|2.4171
13:22:42|2.4152
13:22:43|2.4167
13:22:44|2.4167
13:22:45|2.4155
13:22:46|2.4155
13:22:47|2.4162
13:22:48|2.4168
13:22:48|2.4169
13:22:50|2.4169
13:22:51|2.4169
13:22:52|2.4169
13:22:52|2.4172
13:22:54|2.4169
13:22:55|2.4169
13:22:56|2.4169
13:22:57|2.4169
13:22:58|2.4174
13:22:59|2.4174
13:22:59|2.4161
13:23:01|2.4176
13:23:02|2.4176
13:23:03|2.4179
13:23:04|2.4182
13:23:05|2.4192
13:23:05|2.4192
13:23:07|2.4198
13:23:08|2.4198
13:23:09|2.4198
13:23:10|2.4198
13:23:10|2.4198
13:23:12|2.4198
13:23:13|2.4198
13:23:14|2.4198
13:23:16|2.4198
13:23:17|2.4198
13:23:18|2.4198
13:23:19|2.4198
13:23:20|2.4198
13:23:22|2.4171
13:23:23|2.4171
13:23:24|2.4171
13:23:25|2.4168
13:23:26|2.4168
13:23:27|2.4178
13:23:27|2.4153
13:23:29|2.4153
13:23:30|2.4153
13:23:31|2.4151
13:23:32|2.4151
13:23:33|2.4151
13:23:35|2.417
13:23:36|2.4187
13:23:36|2.4174
13:23:38|2.4164
13:23:39|2.4163
13:23:40|2.4163
13:23:40|2.417
13:23:41|2.4163
13:23:43|2.4167
13:23:43|2.4167
13:23:44|2.4167
13:23:45|2.4167
13:23:46|2.4167
13:23:47|2.4167
13:23:49|2.4167
13:23:49|2.4167
13:23:51|2.4167
13:23:51|2.4167
13:23:53|2.4167
13:23:53|2.4162
13:23:54|2.415
13:23:56|2.415
13:23:56|2.415
13:23:57|2.415
13:23:58|2.415
13:24:00|2.415
13:24:00|2.4156
13:24:01|2.4156
13:24:03|2.4166
13:24:04|2.4166
13:24:05|2.4166
13:24:05|2.4166
13:24:07|2.4166
13:24:07|2.4166
13:24:09|2.4166
13:24:10|2.4163
13:24:10|2.4163
13:24:11|2.4155
13:24:13|2.4155
13:24:14|2.4155
13:24:14|2.4155
13:24:15|2.4155
13:24:17|2.4155
13:24:18|2.4155
13:24:19|2.4144
13:24:20|2.4144
13:24:21|2.4144
13:24:21|2.4153
13:24:24|2.4153
13:24:25|2.4155
13:24:26|2.4155
13:24:27|2.4155
13:24:28|2.4147
13:24:30|2.4147
13:24:31|2.4144
13:24:32|2.4144
13:24:33|2.415
13:24:33|2.414
13:24:35|2.4132
13:24:36|2.4135
13:24:37|2.4151
13:24:38|2.4151
13:24:38|2.4132
13:24:40|2.4133
13:24:41|2.4133
13:24:41|2.4135
13:24:43|2.4144
13:24:43|2.4144
13:24:45|2.4125
13:24:46|2.4134
13:24:47|2.4134
13:24:48|2.4134
13:24:49|2.4135
13:24:50|2.414
13:24:50|2.415
13:24:52|2.415
13:24:53|2.415
13:24:53|2.4152
13:24:55|2.416
13:24:56|2.416
13:24:57|2.4154
13:24:58|2.4154
13:24:59|2.4154
13:24:59|2.4154
13:25:00|2.4161
13:25:02|2.4157
13:25:03|2.4159
13:25:04|2.4159
13:25:05|2.4149
13:25:06|2.4149
13:25:06|2.4153
13:25:07|2.4139
13:25:08|2.4152
13:25:10|2.4152
13:25:10|2.4153
13:25:12|2.4147
13:25:14|2.4147
13:25:14|2.4165
13:25:15|2.4165
13:25:18|2.4165
13:25:18|2.4165
13:25:20|2.4153
13:25:22|2.4153
13:25:23|2.4147
13:25:23|2.4161
13:25:24|2.4161
13:25:26|2.4161
13:25:27|2.4161
13:25:28|2.4143
13:25:29|2.4143
13:25:30|2.4153
13:25:31|2.4153
13:25:32|2.4153
13:25:34|2.4153
13:25:34|2.4163
13:25:36|2.4163
13:25:37|2.4163
13:25:38|2.4163
13:25:39|2.4163
13:25:40|2.4163
13:25:40|2.4163
13:25:42|2.4163
13:25:42|2.4163
13:25:44|2.4163
13:25:45|2.4148
13:25:45|2.4148
13:25:46|2.4148
13:25:49|2.4148
13:25:49|2.4147
13:25:51|2.4147
13:25:51|2.4152
13:25:53|2.414
13:25:53|2.414
13:25:54|2.414
13:25:56|2.4146
13:25:56|2.4146
13:25:58|2.413
13:25:58|2.413
13:26:01|2.413
13:26:02|2.4125
13:26:02|2.4125
13:26:03|2.4125
13:26:04|2.4125
13:26:05|2.4125
13:26:06|2.4125
13:26:07|2.4129
13:26:08|2.4129
13:26:09|2.4129
13:26:10|2.4119
13:26:11|2.4128
13:26:12|2.4128
13:26:13|2.4128
13:26:14|2.4128
13:26:15|2.4125
13:26:16|2.4125
13:26:18|2.4118
13:26:20|2.4118
13:26:21|2.4118
13:26:22|2.413
13:26:23|2.413
13:26:24|2.413
13:26:25|2.413
13:26:26|2.413
13:26:28|2.413
13:26:29|2.4129
13:26:30|2.4129
13:26:30|2.4129
13:26:32|2.4129
13:26:33|2.412
13:26:34|2.4118
13:26:34|2.4114
13:26:36|2.4114
13:26:37|2.4114
13:26:37|2.4108
13:26:39|2.4108
13:26:40|2.41
13:26:40|2.4103
13:26:41|2.4097
13:26:43|2.4099
13:26:44|2.4127
13:26:45|2.4127
13:26:46|2.4127
13:26:46|2.4127
13:26:47|2.4115
13:26:49|2.4095
13:26:50|2.4095
13:26:50|2.4112
13:26:52|2.4112
13:26:53|2.4112
13:26:54|2.4114
13:26:55|2.4114
13:26:56|2.4114
13:26:57|2.4114
13:26:57|2.4114
13:26:59|2.4123
13:26:59|2.4128
13:27:01|2.4128
13:27:01|2.4128
13:27:02|2.4122
13:27:03|2.4122
13:27:05|2.4122
13:27:06|2.4127
13:27:07|2.4127
13:27:07|2.4127
13:27:09|2.4127
13:27:10|2.4127
13:27:11|2.4127
13:27:12|2.4121
13:27:13|2.4121
13:27:14|2.4121
13:27:15|2.415
13:27:15|2.415
13:27:18|2.4151
13:27:19|2.4151
13:27:21|2.4151
13:27:21|2.4151
13:27:23|2.4151
13:27:23|2.4152
13:27:25|2.4149
13:27:25|2.4127
13:27:26|2.4127
13:27:27|2.4124
13:27:29|2.4124
13:27:30|2.4127
13:27:31|2.4127
13:27:32|2.4127
13:27:33|2.4127
13:27:34|2.4127
13:27:35|2.4127
13:27:36|2.4127
13:27:37|2.4127
13:27:38|2.4134
13:27:39|2.4137
13:27:40|2.4137
13:27:41|2.4137
13:27:42|2.4137
13:27:43|2.4137
13:27:44|2.414
13:27:45|2.4146
13:27:46|2.4136
13:27:47|2.4136
13:27:48|2.4136
13:27:49|2.4136
13:27:50|2.4147
13:27:51|2.4162
13:27:52|2.4166
13:27:54|2.4166
13:27:54|2.4166
13:27:55|2.4162
13:27:56|2.4162
13:27:57|2.4162
13:27:58|2.4164
13:27:59|2.4168
13:28:00|2.4168
13:28:01|2.416
13:28:02|2.416
13:28:03|2.4168
13:28:04|2.4164
13:28:05|2.4164
13:28:06|2.4164
13:28:07|2.4164
13:28:08|2.4164
13:28:10|2.4159
13:28:10|2.4155
13:28:11|2.4155
13:28:12|2.4155
13:28:13|2.4155
13:28:14|2.4155
13:28:15|2.4144
13:28:16|2.4163
13:28:18|2.4163
13:28:18|2.416
13:28:20|2.416
13:28:22|2.4153
13:28:24|2.4153
13:28:26|2.4176
13:28:26|2.4171
13:28:29|2.4171
13:28:31|2.4176
13:28:31|2.4155
13:28:32|2.416
13:28:33|2.416
13:28:34|2.4161
13:28:35|2.4161
13:28:36|2.4146
13:28:37|2.4146
13:28:38|2.4124
13:28:39|2.4147
13:28:40|2.4162
13:28:41|2.4162
13:28:42|2.4162
13:28:43|2.4162
13:28:44|2.4162
13:28:45|2.4162
13:28:46|2.4154
13:28:47|2.4148
13:28:48|2.4148
13:28:49|2.4143
13:28:50|2.4152
13:28:51|2.4152
13:28:52|2.4152
13:28:53|2.4175
13:28:55|2.4175
13:28:55|2.4175
13:28:56|2.4176
13:28:57|2.4176
13:28:58|2.4176
13:28:59|2.4176
13:29:01|2.4176
13:29:01|2.4201
13:29:02|2.4196
13:29:03|2.421
13:29:04|2.421
13:29:05|2.421
13:29:06|2.421
13:29:07|2.4203
13:29:08|2.4203
13:29:09|2.4203
13:29:10|2.4198
13:29:11|2.4175
13:29:12|2.4175
13:29:13|2.4176
13:29:14|2.4184
13:29:15|2.4184
13:29:16|2.4184
13:29:18|2.417
13:29:18|2.4167
13:29:20|2.4167
13:29:21|2.4177
13:29:23|2.418
13:29:25|2.4179
13:29:26|2.4201
13:29:27|2.4202
13:29:27|2.4205
13:29:29|2.4205
13:29:30|2.4209
13:29:31|2.4209
13:29:32|2.4207
13:29:33|2.4207
13:29:35|2.4212
13:29:36|2.4214
13:29:38|2.4204
13:29:38|2.423
13:29:39|2.423
13:29:40|2.423
13:29:41|2.423
13:29:42|2.423
13:29:43|2.4203
13:29:44|2.4203
13:29:45|2.4234
13:29:46|2.4234
13:29:47|2.4234
13:29:48|2.4234
13:29:49|2.4237
13:29:50|2.4241
13:29:51|2.4241
13:29:52|2.4246
13:29:53|2.4246
13:29:54|2.4244
13:29:55|2.4245
13:29:56|2.4245
13:29:57|2.4243
13:29:59|2.4244
13:29:59|2.4244
13:30:01|2.4235
13:30:01|2.4235
13:30:02|2.4235
13:30:05|2.4235
13:30:05|2.4235
13:30:07|2.4235
13:30:08|2.4235
13:30:09|2.4235
13:30:10|2.4234
13:30:11|2.4234
13:30:13|2.4234
13:30:14|2.4234
13:30:15|2.4239
13:30:15|2.4239
13:30:16|2.4228
13:30:18|2.4228
13:30:18|2.4228
13:30:20|2.4228
13:30:20|2.4228
13:30:23|2.4228
13:30:24|2.4224
13:30:25|2.4224
13:30:27|2.4224
13:30:27|2.4224
13:30:29|2.423
13:30:30|2.423
13:30:30|2.423
13:30:32|2.4222
13:30:33|2.4222
13:30:33|2.4237
13:30:34|2.4237
13:30:35|2.4237
13:30:37|2.4237
13:30:37|2.4237
13:30:38|2.4237
13:30:39|2.4243
13:30:40|2.4237
13:30:41|2.4238
13:30:43|2.4243
13:30:43|2.4242
13:30:44|2.4242
13:30:45|2.4242
13:30:46|2.4242
13:30:47|2.4242
13:30:48|2.4242
13:30:50|2.4243
13:30:50|2.423
13:30:51|2.423
13:30:53|2.423
13:30:54|2.423
13:30:55|2.423
13:30:55|2.4222
13:30:57|2.4222
13:30:58|2.4222
13:30:59|2.4222
13:31:00|2.4222
13:31:01|2.4222
13:31:02|2.422
13:31:03|2.42
13:31:04|2.4203
13:31:05|2.4203
13:31:06|2.4203
13:31:07|2.4204
13:31:07|2.4204
13:31:08|2.4204
13:31:10|2.4206
13:31:11|2.4216
13:31:12|2.4216
13:31:13|2.4216
13:31:13|2.4217
13:31:15|2.422
13:31:15|2.422
13:31:17|2.422
13:31:17|2.422
13:31:19|2.4217
13:31:19|2.4217
13:31:21|2.4217
13:31:22|2.4217
13:31:22|2.4217
13:31:24|2.4229
13:31:25|2.4229
13:31:26|2.4229
13:31:27|2.4229
13:31:28|2.4229
13:31:30|2.4229
13:31:32|2.4229
13:31:32|2.4217
13:31:33|2.4227
13:31:35|2.4229
13:31:36|2.4229
13:31:37|2.4225
13:31:38|2.4225
13:31:39|2.4224
13:31:40|2.4225
13:31:41|2.4224
13:31:42|2.4224
13:31:44|2.4224
13:31:45|2.422
13:31:45|2.422
13:31:47|2.422
13:31:48|2.422
13:31:49|2.422
13:31:49|2.422
13:31:50|2.422
13:31:52|2.422
13:31:53|2.422
13:31:54|2.421
13:31:55|2.4196
13:31:56|2.4196
13:31:57|2.4196
13:31:58|2.4194
13:31:59|2.4189
13:32:00|2.4162
13:32:01|2.4162
13:32:03|2.4162
13:32:04|2.4167
13:32:05|2.4144
13:32:06|2.4142
13:32:07|2.4142
13:32:08|2.412
13:32:09|2.412
13:32:10|2.4128
13:32:11|2.4128
13:32:12|2.4133
13:32:13|2.4133
13:32:14|2.4115
13:32:15|2.4128
13:32:16|2.4118
13:32:17|2.4112
13:32:18|2.4108
13:32:19|2.4114
13:32:20|2.4113
13:32:21|2.4134
13:32:22|2.4113
13:32:23|2.4113
13:32:25|2.4103
13:32:26|2.4116
13:32:27|2.4105
13:32:28|2.4122
13:32:29|2.4122
13:32:30|2.4105
13:32:31|2.4093
13:32:32|2.4072
13:32:33|2.4089
13:32:34|2.407
13:32:35|2.4074
13:32:36|2.4075
13:32:37|2.4097
13:32:38|2.4092
13:32:39|2.407
13:32:40|2.4071
13:32:41|2.4071
13:32:42|2.4071
13:32:44|2.4073
13:32:45|2.4071
13:32:47|2.4071
13:32:47|2.4071
13:32:48|2.4088
13:32:50|2.4088
13:32:50|2.4088
13:32:51|2.4078
13:32:52|2.4076
13:32:54|2.4074
13:32:54|2.4074
13:32:55|2.4074
13:32:57|2.407
13:32:57|2.4071
13:32:58|2.4064
13:32:59|2.4074
13:33:00|2.4084
13:33:02|2.4084
13:33:02|2.4088
13:33:04|2.4078
13:33:05|2.4085
13:33:05|2.4085
13:33:06|2.4093
13:33:07|2.4093
13:33:09|2.4074
13:33:09|2.4074
13:33:10|2.4077
13:33:12|2.4094
13:33:13|2.4083
13:33:13|2.4083
13:33:14|2.4083
13:33:16|2.4083
13:33:17|2.4096
13:33:18|2.4096
13:33:18|2.4096
13:33:19|2.4085
13:33:20|2.4085
13:33:22|2.4082
13:33:22|2.408
13:33:23|2.407
13:33:26|2.4069
13:33:27|2.4065
13:33:29|2.4059
13:33:30|2.4031
13:33:30|2.4044
13:33:31|2.4063
13:33:32|2.4044
13:33:33|2.4043
13:33:35|2.4043
13:33:36|2.404
13:33:37|2.404
13:33:38|2.4043
13:33:39|2.4043
13:33:40|2.4043
13:33:41|2.405
13:33:42|2.405
13:33:43|2.4052
13:33:44|2.4053
13:33:45|2.4063
13:33:46|2.406
13:33:47|2.4055
13:33:48|2.4055
13:33:49|2.4052
13:33:50|2.4052
13:33:51|2.4052
13:33:53|2.4047
13:33:54|2.4063
13:33:56|2.4056
13:33:57|2.4056
13:33:57|2.4044
13:33:58|2.4044
13:33:59|2.4056
13:34:00|2.4058
13:34:01|2.4052
13:34:02|2.4052
13:34:03|2.4059
13:34:06|2.4072
13:34:07|2.4093
13:34:07|2.4077
13:34:08|2.4077
13:34:10|2.4054
13:34:10|2.4059
13:34:11|2.4059
13:34:12|2.4052
13:34:14|2.4052
13:34:14|2.4046
13:34:16|2.4046
13:34:16|2.4058
13:34:18|2.4072
13:34:18|2.4052
13:34:19|2.4052
13:34:20|2.4066
13:34:21|2.4062
13:34:23|2.4061
13:34:24|2.4061
13:34:26|2.406
13:34:27|2.4062
13:34:28|2.4062
13:34:29|2.4075
13:34:30|2.4075
13:34:32|2.4075
13:34:33|2.4068
13:34:34|2.4068
13:34:35|2.4073
13:34:35|2.4079
13:34:37|2.4079
13:34:38|2.4079
13:34:40|2.4088
13:34:40|2.4088
13:34:42|2.4086
13:34:44|2.4086
13:34:44|2.4086
13:34:45|2.408
13:34:47|2.408
13:34:48|2.4081
13:34:49|2.4079
13:34:50|2.4054
13:34:51|2.4059
13:34:52|2.4053
13:34:53|2.4053
13:34:54|2.4053
13:34:55|2.4068
13:34:56|2.4068
13:34:57|2.4072
13:34:58|2.4072
13:34:59|2.4072
13:35:00|2.4072
13:35:01|2.4072
13:35:02|2.4064
13:35:03|2.4064
13:35:04|2.4068
13:35:05|2.4084
13:35:07|2.4085
13:35:07|2.4088
13:35:08|2.4088
13:35:09|2.4098
13:35:10|2.4101
13:35:11|2.41
13:35:12|2.4101
13:35:13|2.4104
13:35:14|2.4104
13:35:15|2.4104
13:35:16|2.4132
13:35:18|2.4132
13:35:19|2.4132
13:35:20|2.4132
13:35:21|2.4132
13:35:22|2.4108
13:35:23|2.4108
13:35:24|2.4108
13:35:25|2.4108
13:35:26|2.41
13:35:28|2.41
13:35:29|2.41
13:35:31|2.41
13:35:33|2.41
13:35:33|2.41
13:35:35|2.4109
13:35:35|2.4109
13:35:36|2.4109
13:35:38|2.4109
13:35:38|2.4109
13:35:39|2.4109
13:35:41|2.4109
13:35:41|2.4109
13:35:42|2.4109
13:35:44|2.4116
13:35:45|2.4116
13:35:46|2.4116
13:35:47|2.4116
13:35:48|2.4116
13:35:49|2.4122
13:35:50|2.4126
13:35:51|2.4126
13:35:52|2.4123
13:35:53|2.4123
13:35:54|2.4123
13:35:55|2.4123
13:35:56|2.4118
13:35:57|2.4123
13:35:58|2.4123
13:35:59|2.4123
13:36:00|2.4107
13:36:01|2.4107
13:36:02|2.4107
13:36:03|2.4104
13:36:04|2.4104
13:36:05|2.4104
13:36:06|2.4108
13:36:07|2.4108
13:36:08|2.4108
13:36:09|2.4108
13:36:10|2.4108
13:36:11|2.4112
13:36:12|2.4112
13:36:13|2.4112
13:36:14|2.4104
13:36:15|2.4104
13:36:16|2.4104
13:36:17|2.4104
13:36:18|2.4106
13:36:19|2.4097
13:36:20|2.4097
13:36:21|2.4097
13:36:22|2.4106
13:36:23|2.4105
13:36:24|2.4105
13:36:25|2.4105
13:36:26|2.4105
13:36:27|2.4105
13:36:29|2.4105
13:36:31|2.4105
13:36:32|2.4105
13:36:32|2.4114
13:36:34|2.4111
13:36:35|2.4111
13:36:36|2.4117
13:36:37|2.4117
13:36:38|2.4117
13:36:39|2.4128
13:36:40|2.4128
13:36:41|2.4128
13:36:41|2.4128
13:36:43|2.4132
13:36:44|2.4122
13:36:45|2.4122
13:36:46|2.4119
13:36:46|2.41
13:36:48|2.41
13:36:49|2.41
13:36:50|2.41
13:36:51|2.41
13:36:52|2.4099
13:36:53|2.41
13:36:54|2.4098
13:36:55|2.41
13:36:56|2.41
13:36:57|2.41
13:36:58|2.41
13:36:58|2.41
13:36:59|2.4118
13:37:01|2.4113
13:37:03|2.411
13:37:03|2.4122
13:37:04|2.4114
13:37:06|2.412
13:37:06|2.412
13:37:07|2.4113
13:37:08|2.4113
13:37:09|2.4108
13:37:11|2.4108
13:37:12|2.4108
13:37:12|2.4108
13:37:13|2.4108
13:37:14|2.4134
13:37:15|2.4134
13:37:16|2.415
13:37:17|2.4153
13:37:18|2.4153
13:37:19|2.4159
13:37:20|2.4159
13:37:21|2.4159
13:37:22|2.417
13:37:23|2.4178
13:37:24|2.418
13:37:25|2.4184
13:37:26|2.4189
13:37:27|2.4188
13:37:29|2.4189
13:37:30|2.4174
13:37:31|2.4174
13:37:32|2.4189
13:37:33|2.4189
13:37:34|2.4176
13:37:35|2.4156
13:37:36|2.4167
13:37:37|2.4167
13:37:39|2.4177
13:37:39|2.4177
13:37:41|2.4187
13:37:42|2.419
13:37:43|2.4192
13:37:44|2.4194
13:37:46|2.4194
13:37:46|2.4191
13:37:48|2.4193
13:37:48|2.4185
13:37:49|2.4186
13:37:50|2.4186
13:37:51|2.4176
13:37:52|2.4176
13:37:53|2.4195
13:37:54|2.4195
13:37:55|2.4195
13:37:57|2.4183
13:37:57|2.4183
13:37:58|2.4183
13:37:59|2.4184
13:38:00|2.4184
13:38:01|2.4174
13:38:02|2.4174
13:38:03|2.4171
13:38:04|2.4165
13:38:05|2.4165
13:38:06|2.4165
13:38:07|2.4153
13:38:08|2.4153
13:38:09|2.416
13:38:10|2.417
13:38:11|2.417
13:38:13|2.417
13:38:13|2.417
13:38:15|2.4153
13:38:15|2.4153
13:38:16|2.4146
13:38:17|2.4146
13:38:18|2.4158
13:38:20|2.4158
13:38:21|2.4153
13:38:23|2.4141
13:38:24|2.4133
13:38:25|2.4133
13:38:26|2.4129
13:38:26|2.4129
13:38:28|2.4129
13:38:29|2.413
13:38:29|2.413
13:38:32|2.413
13:38:34|2.4132
13:38:35|2.4132
13:38:36|2.4132
13:38:36|2.4116
13:38:38|2.4115
13:38:39|2.412
13:38:40|2.4112
13:38:40|2.4108
13:38:41|2.4119
13:38:43|2.4109
13:38:44|2.4109
13:38:45|2.4109
13:38:46|2.4109
13:38:46|2.4114
13:38:48|2.4114
13:38:48|2.4114
13:38:50|2.412
13:38:50|2.412
13:38:51|2.408
13:38:52|2.4113
13:38:54|2.4116
13:38:54|2.4116
13:38:57|2.4116
13:38:57|2.4129
13:38:58|2.4129
13:38:59|2.4125
13:39:00|2.4132
13:39:01|2.4132
13:39:03|2.415
13:39:04|2.4168
13:39:04|2.4179
13:39:05|2.4184
13:39:06|2.4183
13:39:07|2.4182
13:39:08|2.4182
13:39:09|2.4179
13:39:10|2.4207
13:39:12|2.4186
13:39:12|2.4186
13:39:14|2.4186
13:39:14|2.4196
13:39:15|2.4196
13:39:16|2.4187
13:39:17|2.4187
13:39:18|2.4204
13:39:19|2.4212
13:39:20|2.4212
13:39:22|2.4201
13:39:22|2.4201
13:39:23|2.4201
13:39:24|2.4194
13:39:25|2.4199
13:39:26|2.4199
13:39:27|2.4195
13:39:28|2.4195
13:39:29|2.4195
13:39:32|2.4193
13:39:33|2.4184
13:39:33|2.419
13:39:35|2.4199
13:39:35|2.4201
13:39:36|2.4202
13:39:38|2.4197
13:39:38|2.4197
13:39:40|2.4211
13:39:40|2.4211
13:39:42|2.4214
13:39:42|2.4225
13:39:43|2.4235
13:39:45|2.4231
13:39:45|2.4231
13:39:47|2.4232
13:39:47|2.4238
13:39:48|2.4233
13:39:49|2.424
13:39:51|2.4228
13:39:52|2.4228
13:39:52|2.4241
13:39:53|2.4226
13:39:54|2.4226
13:39:55|2.4226
13:39:56|2.424
13:39:57|2.4238
13:39:58|2.4225
13:39:59|2.4225
13:40:00|2.4219
13:40:02|2.4219
13:40:02|2.4219
13:40:03|2.4219
13:40:04|2.4219
13:40:05|2.4219
13:40:06|2.4219
13:40:08|2.4219
13:40:08|2.4219
13:40:09|2.4219
13:40:10|2.4224
13:40:12|2.4225
13:40:14|2.4228
13:40:14|2.4228
13:40:15|2.4228
13:40:16|2.4228
13:40:17|2.4234
13:40:18|2.4231
13:40:20|2.4233
13:40:20|2.4233
13:40:21|2.4233
13:40:22|2.4233
13:40:23|2.4216
13:40:24|2.4213
13:40:26|2.4209
13:40:26|2.4209
13:40:27|2.4211
13:40:28|2.4213
13:40:29|2.4213
13:40:30|2.42
13:40:33|2.42
13:40:33|2.4219
13:40:35|2.4219
13:40:36|2.4219
13:40:36|2.4219
13:40:37|2.4226
13:40:39|2.4226
13:40:39|2.4226
13:40:40|2.4226
13:40:41|2.4209
13:40:42|2.4209
13:40:43|2.4209
13:40:44|2.4209
13:40:45|2.4196
13:40:46|2.4218
13:40:48|2.4218
13:40:48|2.4218
13:40:50|2.4218
13:40:50|2.4223
13:40:51|2.4221
13:40:52|2.4218
13:40:53|2.4218
13:40:55|2.4218
13:40:55|2.4214
13:40:56|2.4214
13:40:58|2.4214
13:40:58|2.4211
13:40:59|2.4208
13:41:01|2.4209
13:41:01|2.4209
13:41:02|2.4209
13:41:04|2.4199
13:41:04|2.4196
13:41:06|2.419
13:41:06|2.4168
13:41:08|2.419
13:41:08|2.4183
13:41:09|2.4183
13:41:10|2.4204
13:41:11|2.4204
13:41:12|2.4204
13:41:14|2.4209
13:41:14|2.4209
13:41:16|2.4211
13:41:16|2.4211
13:41:17|2.4211
13:41:19|2.4211
13:41:19|2.4212
13:41:20|2.419
13:41:22|2.419
13:41:22|2.419
13:41:23|2.4185
13:41:24|2.4185
13:41:25|2.4182
13:41:26|2.4182
13:41:27|2.4187
13:41:28|2.4187
13:41:29|2.4187
13:41:30|2.4183
13:41:31|2.4187
13:41:34|2.4187
13:41:35|2.4185
13:41:36|2.4187
13:41:37|2.4186
13:41:39|2.4186
13:41:40|2.4186
13:41:41|2.4187
13:41:42|2.4187
13:41:44|2.4184
13:41:44|2.4184
13:41:45|2.42
13:41:46|2.42
13:41:47|2.42
13:41:48|2.42
13:41:50|2.4208
13:41:51|2.4216
13:41:53|2.4228
13:41:54|2.4228
13:41:55|2.4228
13:41:56|2.4228
13:41:58|2.4237
13:41:58|2.4235
13:41:59|2.4235
13:42:00|2.4235
13:42:02|2.4233
13:42:03|2.4233
13:42:04|2.4233
13:42:04|2.425
13:42:06|2.425
13:42:06|2.4256
13:42:09|2.4244
13:42:10|2.4258
13:42:10|2.425
13:42:11|2.4261
13:42:12|2.4263
13:42:13|2.4263
13:42:14|2.4271
13:42:15|2.4271
13:42:16|2.4282
13:42:17|2.4292
13:42:18|2.4267
13:42:19|2.4267
13:42:20|2.4279
13:42:21|2.4313
13:42:22|2.4311
13:42:24|2.4315
13:42:24|2.43
13:42:25|2.43
13:42:26|2.4305
13:42:27|2.4286
13:42:28|2.4286
13:42:29|2.4286
13:42:30|2.4283
13:42:31|2.4283
13:42:32|2.4283
13:42:34|2.4315
13:42:36|2.4303
13:42:37|2.4301
13:42:38|2.4301
13:42:39|2.4299
13:42:40|2.4299
13:42:42|2.4329
13:42:43|2.4344
13:42:44|2.4333
13:42:45|2.4347
13:42:46|2.4356
13:42:47|2.4359
13:42:48|2.4347
13:42:49|2.4347
13:42:50|2.4347
13:42:50|2.4347
13:42:53|2.4335
13:42:53|2.4343
13:42:54|2.4343
13:42:56|2.4318
13:42:56|2.431
13:42:57|2.4332
13:42:59|2.4316
13:42:59|2.4316
13:43:00|2.4316
13:43:01|2.4316
13:43:02|2.4316
13:43:04|2.4316
13:43:05|2.4316
13:43:06|2.4316
13:43:06|2.4316
13:43:08|2.4316
13:43:08|2.4316
13:43:10|2.4316
13:43:11|2.4326
13:43:12|2.4326
13:43:13|2.4326
13:43:13|2.4333
13:43:15|2.4326
13:43:16|2.4326
13:43:16|2.4336
13:43:17|2.4346
13:43:19|2.4346
13:43:20|2.4346
13:43:20|2.4329
13:43:21|2.4329
13:43:23|2.4329
13:43:24|2.4346
13:43:24|2.4346
13:43:26|2.4346
13:43:27|2.4344
13:43:27|2.4344
13:43:29|2.4345
13:43:29|2.434
13:43:31|2.434
13:43:32|2.4341
13:43:33|2.4341
13:43:34|2.4341
13:43:34|2.4309
13:43:37|2.4323
13:43:38|2.4323
13:43:39|2.4323
13:43:40|2.4332
13:43:42|2.4332
13:43:43|2.4308
13:43:44|2.431
13:43:45|2.4311
13:43:46|2.4304
13:43:47|2.4299
13:43:48|2.429
13:43:49|2.429
13:43:50|2.428
13:43:52|2.428
13:43:52|2.431
13:43:54|2.431
13:43:55|2.4335
13:43:56|2.4339
13:43:57|2.4327
13:43:58|2.4327
13:43:59|2.4327
13:44:00|2.4327
13:44:01|2.4336
13:44:02|2.4336
13:44:03|2.4336
13:44:04|2.4336
13:44:05|2.4325
13:44:06|2.4322
13:44:07|2.4305
13:44:08|2.4305
13:44:09|2.4307
13:44:10|2.4307
13:44:11|2.4298
13:44:12|2.4298
13:44:13|2.4317
13:44:14|2.4317
13:44:15|2.432
13:44:16|2.432
13:44:17|2.432
13:44:18|2.4335
13:44:18|2.4335
13:44:19|2.4335
13:44:21|2.4335
13:44:22|2.4335
13:44:23|2.433
13:44:24|2.433
13:44:25|2.4324
13:44:25|2.4328
13:44:26|2.4328
13:44:28|2.4328
13:44:30|2.431
13:44:30|2.431
13:44:32|2.431
13:44:32|2.4329
13:44:33|2.4329
13:44:34|2.4329
13:44:35|2.4326
13:44:38|2.4326
13:44:39|2.4323
13:44:40|2.4323
13:44:42|2.4323
13:44:43|2.4322
13:44:45|2.4322
13:44:46|2.4321
13:44:47|2.4321
13:44:49|2.4321
13:44:49|2.4321
13:44:50|2.4322
13:44:51|2.4321
13:44:52|2.4321
13:44:53|2.432
13:44:54|2.432
13:44:55|2.432
13:44:56|2.431
13:44:57|2.431
13:44:58|2.4318
13:45:00|2.4318
13:45:01|2.4296
13:45:02|2.4296
13:45:03|2.4296
13:45:04|2.4296
13:45:05|2.432
13:45:06|2.432
13:45:07|2.4321
13:45:08|2.4321
13:45:09|2.4321
13:45:10|2.4321
13:45:11|2.4321
13:45:12|2.432
13:45:13|2.432
13:45:14|2.4322
13:45:15|2.4335
13:45:16|2.4338
13:45:17|2.4338
13:45:18|2.4338
13:45:19|2.434
13:45:20|2.434
13:45:21|2.4344
13:45:22|2.4344
13:45:23|2.4344
13:45:24|2.4343
13:45:25|2.4318
13:45:26|2.4309
13:45:27|2.433
13:45:28|2.433
13:45:29|2.433
13:45:30|2.433
13:45:31|2.4325
13:45:32|2.4325
13:45:33|2.4335
13:45:34|2.4335
13:45:35|2.4336
13:45:36|2.4336
13:45:38|2.4336
13:45:38|2.4336
13:45:40|2.4336
13:45:41|2.4343
13:45:42|2.4343
13:45:43|2.4343
13:45:44|2.4343
13:45:45|2.4346
13:45:46|2.4341
13:45:47|2.4332
13:45:48|2.4332
13:45:49|2.4344
13:45:50|2.4346
13:45:51|2.4359
13:45:52|2.4359
13:45:53|2.4359
13:45:54|2.4373
13:45:55|2.4377
13:45:56|2.4375
13:45:57|2.4375
13:45:58|2.4373
13:45:59|2.4378
13:46:00|2.4377
13:46:01|2.438
13:46:02|2.4363
13:46:03|2.4363
13:46:04|2.4372
13:46:05|2.4373
13:46:06|2.4373
13:46:07|2.438
13:46:08|2.438
13:46:09|2.438
13:46:10|2.438
13:46:11|2.4383
13:46:12|2.4384
13:46:13|2.4384
13:46:14|2.4374
13:46:15|2.4374
13:46:16|2.4399
13:46:17|2.4399
13:46:18|2.4399
13:46:19|2.4399
13:46:20|2.4397
13:46:21|2.4392
13:46:22|2.4387
13:46:23|2.4387
13:46:24|2.4387
13:46:25|2.4366
13:46:26|2.4359
13:46:27|2.4357
13:46:28|2.4357
13:46:29|2.4357
13:46:30|2.4366
13:46:31|2.4354
13:46:32|2.4341
13:46:33|2.4335
13:46:34|2.4335
13:46:35|2.4347
13:46:36|2.4335
13:46:37|2.4335
13:46:39|2.4335
13:46:39|2.4335
13:46:41|2.4343
13:46:42|2.4343
13:46:43|2.4343
13:46:44|2.433
13:46:45|2.4343
13:46:46|2.4334
13:46:47|2.4346
13:46:48|2.4346
13:46:49|2.4346
13:46:50|2.4349
13:46:51|2.4349
13:46:52|2.4349
13:46:53|2.4351
13:46:54|2.4351
13:46:55|2.4351
13:46:56|2.4351
13:46:57|2.4351
13:46:58|2.4351
13:46:59|2.4348
13:47:00|2.435
13:47:01|2.4348
13:47:02|2.4343
13:47:03|2.4334
13:47:04|2.434
13:47:05|2.434
13:47:06|2.434
13:47:08|2.4326
13:47:08|2.4296
13:47:09|2.4296
13:47:11|2.4296
13:47:12|2.4322
13:47:13|2.4335
13:47:14|2.4335
13:47:15|2.4335
13:47:15|2.4341
13:47:16|2.4371
13:47:18|2.4357
13:47:19|2.4357
13:47:20|2.4357
13:47:20|2.4357
13:47:22|2.4354
13:47:22|2.4354
13:47:24|2.4354
13:47:25|2.4354
13:47:26|2.4346
13:47:26|2.4346
13:47:28|2.4346
13:47:28|2.4343
13:47:29|2.4343
13:47:30|2.4358
13:47:32|2.4358
13:47:32|2.4357
13:47:33|2.4357
13:47:35|2.4357
13:47:36|2.4357
13:47:37|2.4353
13:47:38|2.4332
13:47:40|2.4326
13:47:40|2.4322
13:47:42|2.4322
13:47:44|2.4318
13:47:45|2.4317
13:47:46|2.4327
13:47:48|2.4337
13:47:49|2.4325
13:47:51|2.4316
13:47:51|2.4316
13:47:53|2.4316
13:47:53|2.4322
13:47:54|2.4322
13:47:55|2.4322
13:47:56|2.4321
13:47:57|2.4321
13:47:58|2.4321
13:48:00|2.4328
13:48:00|2.4316
13:48:01|2.4314
13:48:03|2.4314
13:48:03|2.4314
13:48:04|2.4314
13:48:06|2.4304
13:48:07|2.4308
13:48:08|2.4317
13:48:08|2.4303
13:48:09|2.4303
13:48:10|2.4303
13:48:12|2.4286
13:48:13|2.4286
13:48:13|2.4286
13:48:15|2.4307
13:48:15|2.4307
13:48:17|2.4307
13:48:18|2.4307
13:48:19|2.4307
13:48:20|2.4307
13:48:21|2.4307
13:48:21|2.4311
13:48:24|2.4318
13:48:25|2.4318
13:48:27|2.432
13:48:27|2.432
13:48:28|2.432
13:48:29|2.4309
13:48:30|2.43
13:48:31|2.43
13:48:32|2.43
13:48:33|2.43
13:48:34|2.43
13:48:35|2.43
13:48:36|2.4288
13:48:37|2.4274
13:48:38|2.429
13:48:39|2.429
13:48:41|2.429
13:48:42|2.4285
13:48:44|2.4298
13:48:45|2.4298
13:48:46|2.4298
13:48:46|2.4304
13:48:48|2.4304
13:48:48|2.4304
13:48:50|2.4304
13:48:51|2.4304
13:48:52|2.4304
13:48:53|2.4296
13:48:54|2.4296
13:48:55|2.4296
13:48:56|2.4296
13:48:57|2.4271
13:48:57|2.4271
13:48:58|2.4282
13:49:00|2.4284
13:49:01|2.4284
13:49:02|2.4284
13:49:03|2.4291
13:49:04|2.4293
13:49:05|2.4293
13:49:06|2.4293
13:49:07|2.4293
13:49:07|2.4279
13:49:10|2.4262
13:49:10|2.4278
13:49:11|2.4274
13:49:12|2.4274
13:49:14|2.4272
13:49:14|2.4272
13:49:15|2.4257
13:49:16|2.4284
13:49:17|2.4284
13:49:19|2.4284
13:49:19|2.4273
13:49:20|2.4273
13:49:21|2.4273
13:49:23|2.4273
13:49:24|2.4284
13:49:24|2.4286
13:49:25|2.4291
13:49:28|2.4291
13:49:28|2.4291
13:49:29|2.4291
13:49:30|2.4291
13:49:31|2.4291
13:49:32|2.4291
13:49:33|2.4291
13:49:34|2.4274
13:49:35|2.4274
13:49:36|2.4273
13:49:37|2.4273
13:49:38|2.4262
13:49:39|2.4262
13:49:41|2.4262
13:49:42|2.4258
13:49:43|2.4258
13:49:45|2.4258
13:49:46|2.4274
13:49:47|2.4265
13:49:48|2.4265
13:49:49|2.4273
13:49:50|2.4262
13:49:52|2.4278
13:49:52|2.4278
13:49:54|2.4278
13:49:55|2.4278
13:49:56|2.4278
13:49:56|2.4258
13:49:58|2.4269
13:49:59|2.4246
13:50:00|2.4246
13:50:01|2.4246
13:50:02|2.4246
13:50:02|2.4246
13:50:04|2.4264
13:50:05|2.4264
13:50:06|2.4264
13:50:07|2.4264
13:50:08|2.4264
13:50:09|2.4243
13:50:09|2.4243
13:50:10|2.4243
13:50:12|2.4252
13:50:13|2.4252
13:50:13|2.4252
13:50:16|2.4261
13:50:17|2.426
13:50:17|2.426
13:50:18|2.426
13:50:20|2.4248
13:50:20|2.4248
13:50:21|2.4248
13:50:23|2.4244
13:50:24|2.4228
13:50:25|2.4234
13:50:26|2.4241
13:50:26|2.4246
13:50:27|2.4246
13:50:29|2.4246
13:50:29|2.4246
13:50:30|2.4246
13:50:32|2.4247
13:50:33|2.4248
13:50:34|2.424
13:50:35|2.4257
13:50:35|2.4266
13:50:36|2.4256
13:50:37|2.4258
13:50:38|2.4258
13:50:40|2.4252
13:50:41|2.4252
13:50:43|2.4252
13:50:43|2.4243
13:50:44|2.4248
13:50:45|2.4248
13:50:47|2.4242
13:50:48|2.4241
13:50:49|2.4241
13:50:49|2.4248
13:50:50|2.4248
13:50:52|2.4257
13:50:53|2.4256
13:50:53|2.4254
13:50:54|2.4254
13:50:55|2.4254
13:50:56|2.4257
13:50:58|2.4261
13:50:59|2.4261
13:50:59|2.4257
13:51:02|2.4258
13:51:02|2.4258
13:51:03|2.4267
13:51:04|2.4273
13:51:05|2.4273
13:51:06|2.4285
13:51:07|2.4285
13:51:08|2.4285
13:51:10|2.4292
13:51:10|2.4292
13:51:11|2.4292
13:51:12|2.4292
13:51:14|2.4285
13:51:14|2.4285
13:51:15|2.4296
13:51:16|2.4296
13:51:17|2.4296
13:51:18|2.4296
13:51:20|2.4296
13:51:20|2.4296
13:51:22|2.4296
13:51:23|2.4286
13:51:24|2.4297
13:51:25|2.43
13:51:26|2.43
13:51:27|2.4303
13:51:28|2.4303
13:51:29|2.431
13:51:30|2.4302
13:51:31|2.4302
13:51:32|2.4292
13:51:33|2.4292
13:51:34|2.4285
13:51:35|2.4292
13:51:36|2.4292
13:51:37|2.431
13:51:38|2.4309
13:51:39|2.4309
13:51:40|2.4309
13:51:42|2.4307
13:51:44|2.4307
13:51:45|2.4307
13:51:45|2.4307
13:51:48|2.4307
13:51:48|2.4307
13:51:50|2.4309
13:51:50|2.4309
13:51:52|2.4309
13:51:52|2.4297
13:51:53|2.4309
13:51:54|2.4294
13:51:55|2.4294
13:51:56|2.4294
13:51:58|2.4288
13:51:59|2.4305
13:52:00|2.4305
13:52:01|2.43
13:52:02|2.43
13:52:03|2.43
13:52:04|2.43
13:52:05|2.431
13:52:06|2.4317
13:52:07|2.4335
13:52:08|2.4334
13:52:09|2.4333
13:52:10|2.4333
13:52:11|2.4333
13:52:12|2.4325
13:52:13|2.4325
13:52:14|2.4325
13:52:15|2.4325
13:52:16|2.4306
13:52:17|2.4306
13:52:18|2.4306
13:52:19|2.4302
13:52:20|2.4302
13:52:21|2.4302
13:52:22|2.4302
13:52:23|2.4302
13:52:24|2.4302
13:52:25|2.4308
13:52:26|2.4308
13:52:27|2.4308
13:52:28|2.4308
13:52:29|2.4305
13:52:30|2.4311
13:52:31|2.4311
13:52:32|2.4311
13:52:33|2.4311
13:52:34|2.4311
13:52:35|2.4311
13:52:36|2.4311
13:52:37|2.4311
13:52:38|2.4311
13:52:39|2.4311
13:52:40|2.4311
13:52:41|2.4311
13:52:42|2.4309
13:52:43|2.4309
13:52:45|2.4309
13:52:47|2.4309
13:52:49|2.4321
13:52:49|2.4325
13:52:50|2.4325
13:52:51|2.432
13:52:52|2.432
13:52:54|2.432
13:52:54|2.432
13:52:55|2.432
13:52:56|2.4345
13:52:57|2.4347
13:52:58|2.4347
13:52:59|2.4347
13:53:00|2.435
13:53:02|2.4343
13:53:02|2.4343
13:53:04|2.4343
13:53:06|2.4343
13:53:07|2.4341
13:53:08|2.4352
13:53:09|2.4342
13:53:09|2.4342
13:53:10|2.4342
13:53:11|2.4325
13:53:13|2.433
13:53:14|2.433
13:53:15|2.433
13:53:16|2.433
13:53:17|2.433
13:53:18|2.433
13:53:19|2.434
13:53:19|2.434
13:53:20|2.434
13:53:21|2.434
13:53:23|2.4315
13:53:23|2.4312
13:53:25|2.4313
13:53:26|2.4313
13:53:27|2.4313
13:53:28|2.4313
13:53:29|2.4313
13:53:30|2.4313
13:53:31|2.4313
13:53:31|2.4313
13:53:33|2.4313
13:53:34|2.4321
13:53:35|2.4321
13:53:36|2.4327
13:53:37|2.4327
13:53:38|2.4335
13:53:39|2.4307
13:53:40|2.4307
13:53:41|2.4307
13:53:41|2.4308
13:53:43|2.4316
13:53:44|2.4326
13:53:46|2.4329
13:53:48|2.433
13:53:49|2.4335
13:53:50|2.4335
13:53:52|2.4335
13:53:53|2.4336
13:53:54|2.4336
13:53:55|2.434
13:53:56|2.434
13:53:57|2.434
13:53:58|2.434
13:53:59|2.434
13:54:00|2.434
13:54:01|2.434
13:54:02|2.434
13:54:03|2.434
13:54:05|2.4344
13:54:05|2.4344
13:54:07|2.4344
13:54:08|2.435
13:54:09|2.4366
13:54:09|2.4364
13:54:11|2.4367
13:54:12|2.437
13:54:13|2.437
13:54:14|2.437
13:54:15|2.4371
13:54:15|2.4377
13:54:17|2.4377
13:54:18|2.4385
13:54:18|2.4383
13:54:20|2.4383
13:54:21|2.4383
13:54:22|2.4383
13:54:23|2.4381
13:54:23|2.4382
13:54:25|2.4382
13:54:26|2.4387
13:54:27|2.4387
13:54:28|2.4387
13:54:29|2.4379
13:54:30|2.4381
13:54:31|2.4381
13:54:31|2.4381
13:54:33|2.4379
13:54:34|2.4379
13:54:34|2.4374
13:54:36|2.4377
13:54:37|2.4387
13:54:38|2.4393
13:54:39|2.4393
13:54:40|2.4393
13:54:40|2.4393
13:54:42|2.4389
13:54:43|2.4389
13:54:44|2.4389
13:54:45|2.4383
13:54:46|2.4383
13:54:48|2.4397
13:54:50|2.4397
13:54:51|2.4403
13:54:52|2.4403
13:54:53|2.4403
13:54:54|2.4402
13:54:54|2.4398
13:54:55|2.4398
13:54:56|2.4398
13:54:57|2.4407
13:54:58|2.4413
13:55:00|2.4413
13:55:01|2.4411
13:55:01|2.4411
13:55:02|2.4411
13:55:03|2.4413
13:55:04|2.4413
13:55:06|2.4413
13:55:06|2.4419
13:55:07|2.4417
13:55:09|2.4419
13:55:10|2.4413
13:55:10|2.4413
13:55:11|2.4413
13:55:12|2.4387
13:55:13|2.4387
13:55:15|2.4415
13:55:16|2.4415
13:55:17|2.4415
13:55:17|2.4415
13:55:18|2.4415
13:55:20|2.4417
13:55:20|2.4417
13:55:21|2.4417
13:55:22|2.439
13:55:24|2.439
13:55:24|2.4396
13:55:25|2.4396
13:55:26|2.4396
13:55:27|2.4396
13:55:29|2.4404
13:55:29|2.4396
13:55:30|2.441
13:55:31|2.441
13:55:32|2.4416
13:55:33|2.4399
13:55:34|2.4369
13:55:35|2.4369
13:55:36|2.4369
13:55:37|2.4443
13:55:38|2.4436
13:55:39|2.4429
13:55:41|2.4437
13:55:41|2.4426
13:55:42|2.4436
13:55:43|2.4436
13:55:44|2.4426
13:55:45|2.4426
13:55:48|2.4426
13:55:49|2.4426
13:55:50|2.4429
13:55:52|2.4431
13:55:53|2.4431
13:55:55|2.4431
13:55:56|2.4443
13:55:57|2.4453
13:55:58|2.4456
13:55:59|2.4464
13:56:00|2.4457
13:56:01|2.4457
13:56:02|2.4469
13:56:04|2.4487
13:56:04|2.4454
13:56:05|2.4452
13:56:06|2.445
13:56:07|2.4462
13:56:08|2.4448
13:56:09|2.4448
13:56:11|2.4429
13:56:11|2.4427
13:56:12|2.443
13:56:14|2.443
13:56:14|2.4457
13:56:16|2.4457
13:56:17|2.4462
13:56:17|2.4449
13:56:18|2.4449
13:56:19|2.4459
13:56:20|2.4459
13:56:22|2.4462
13:56:22|2.4437
13:56:24|2.4448
13:56:24|2.4448
13:56:25|2.4447
13:56:26|2.4447
13:56:27|2.4447
13:56:28|2.4448
13:56:30|2.4448
13:56:31|2.444
13:56:31|2.444
13:56:32|2.4431
13:56:33|2.4431
13:56:35|2.4413
13:56:35|2.4413
13:56:36|2.4437
13:56:38|2.4431
13:56:39|2.4429
13:56:39|2.4447
13:56:40|2.4441
13:56:42|2.4441
13:56:42|2.4441
13:56:43|2.444
13:56:44|2.444
13:56:46|2.444
13:56:47|2.4452
13:56:49|2.4455
13:56:51|2.4442
13:56:52|2.4444
13:56:53|2.4444
13:56:54|2.4458
13:56:55|2.4463
13:56:57|2.4463
13:56:58|2.445
13:56:58|2.445
13:57:00|2.4463
13:57:01|2.4478
13:57:02|2.4478
13:57:03|2.445
13:57:05|2.445
13:57:06|2.445
13:57:07|2.445
13:57:08|2.445
13:57:09|2.4447
13:57:10|2.4447
13:57:10|2.445
13:57:12|2.4458
13:57:13|2.4458
13:57:14|2.4458
13:57:15|2.4451
13:57:16|2.4455
13:57:17|2.4444
13:57:18|2.4443
13:57:19|2.4431
13:57:20|2.443
13:57:21|2.443
13:57:22|2.4415
13:57:23|2.4418
13:57:24|2.4418
13:57:25|2.4418
13:57:26|2.4417
13:57:27|2.4409
13:57:29|2.4415
13:57:29|2.4407
13:57:30|2.4407
13:57:32|2.4407
13:57:32|2.4416
13:57:33|2.4388
13:57:34|2.4364
13:57:36|2.4385
13:57:37|2.4368
13:57:38|2.4368
13:57:38|2.4368
13:57:39|2.4368
13:57:40|2.4363
13:57:42|2.4366
13:57:43|2.4366
13:57:43|2.4374
13:57:44|2.4374
13:57:45|2.4374
13:57:46|2.4374
13:57:47|2.4374
13:57:48|2.4374
13:57:51|2.4373
13:57:51|2.4391
13:57:53|2.4391
13:57:53|2.4399
13:57:55|2.4406
13:57:56|2.4406
13:57:57|2.4406
13:57:58|2.4406
13:57:59|2.4406
13:58:00|2.4402
13:58:01|2.4402
13:58:02|2.4402
13:58:02|2.44
13:58:04|2.44
13:58:05|2.4401
13:58:06|2.4419
13:58:07|2.4401
13:58:08|2.4407
13:58:09|2.4399
13:58:10|2.437
13:58:11|2.437
13:58:12|2.437
13:58:13|2.437
13:58:14|2.4351
13:58:15|2.4352
13:58:16|2.4371
13:58:17|2.4369
13:58:18|2.4369
13:58:18|2.436
13:58:20|2.4365
13:58:21|2.4365
13:58:22|2.4368
13:58:23|2.4366
13:58:24|2.4366
13:58:25|2.4366
13:58:26|2.4366
13:58:27|2.4366
13:58:28|2.4366
13:58:29|2.4363
13:58:30|2.4376
13:58:31|2.4379
13:58:32|2.4379
13:58:33|2.4368
13:58:34|2.4369
13:58:35|2.4374
13:58:36|2.4374
13:58:37|2.4367
13:58:38|2.4367
13:58:39|2.4367
13:58:40|2.4367
13:58:41|2.4372
13:58:41|2.4338
13:58:43|2.4337
13:58:43|2.4337
13:58:45|2.4314
13:58:45|2.431
13:58:46|2.4315
13:58:47|2.4314
13:58:49|2.43
13:58:51|2.4309
13:58:52|2.4307
13:58:53|2.4302
13:58:53|2.4301
13:58:56|2.4298
13:58:57|2.4298
13:58:57|2.4298
13:58:58|2.4298
13:59:00|2.4319
13:59:01|2.4324
13:59:02|2.4333
13:59:03|2.4335
13:59:04|2.4333
13:59:05|2.4348
13:59:06|2.4344
13:59:07|2.4342
13:59:08|2.4342
13:59:09|2.4342
13:59:10|2.4342
13:59:11|2.4332
13:59:12|2.4332
13:59:13|2.4332
13:59:14|2.4317
13:59:15|2.4323
13:59:16|2.4323
13:59:18|2.435
13:59:19|2.4376
13:59:19|2.438
13:59:20|2.438
13:59:22|2.4376
13:59:23|2.4376
13:59:24|2.4356
13:59:25|2.4356
13:59:26|2.4349
13:59:27|2.4349
13:59:28|2.4346
13:59:28|2.4346
13:59:29|2.4358
13:59:31|2.4358
13:59:32|2.4358
13:59:32|2.4358
13:59:34|2.4345
13:59:35|2.4345
13:59:35|2.4345
13:59:37|2.4332
13:59:38|2.4336
13:59:38|2.4336
13:59:40|2.4315
13:59:41|2.435
13:59:41|2.435
13:59:42|2.435
13:59:44|2.435
13:59:45|2.4345
13:59:46|2.4345
13:59:47|2.4345
13:59:47|2.4345
13:59:48|2.4345
13:59:50|2.4355
13:59:52|2.4355
13:59:52|2.4354
13:59:55|2.4355
13:59:56|2.4355
13:59:56|2.4355
13:59:57|2.4355
13:59:58|2.4355
14:00:00|2.4355
14:00:00|2.4355
14:00:01|2.4358
14:00:02|2.4358
14:00:03|2.4358
14:00:04|2.4358
14:00:06|2.4358
14:00:08|2.4358
14:00:08|2.4374
14:00:09|2.4374
14:00:10|2.4377
14:00:11|2.4376
14:00:12|2.4376
14:00:13|2.4376
14:00:14|2.4381
14:00:15|2.4381
14:00:16|2.4381
14:00:17|2.4358
14:00:18|2.4368
14:00:19|2.4358
14:00:21|2.4347
14:00:22|2.4347
14:00:23|2.4336
14:00:24|2.4336
14:00:25|2.4336
14:00:26|2.4336
14:00:27|2.4336
14:00:28|2.4336
14:00:29|2.4336
14:00:30|2.4342
14:00:31|2.4342
14:00:32|2.4344
14:00:33|2.4344
14:00:34|2.4344
14:00:35|2.4344
14:00:36|2.4344
14:00:37|2.4344
14:00:38|2.4344
14:00:39|2.4344
14:00:40|2.4344
14:00:41|2.4333
14:00:42|2.4344
14:00:43|2.4361
14:00:44|2.4361
14:00:45|2.4354
14:00:46|2.4355
14:00:47|2.4344
14:00:48|2.4344
14:00:49|2.4344
14:00:50|2.4344
14:00:51|2.4344
14:00:52|2.4344
14:00:54|2.4361
14:00:56|2.4361
14:00:57|2.4361
14:00:58|2.4361
14:00:58|2.4361
14:01:00|2.4357
14:01:01|2.4357
14:01:02|2.4357
14:01:03|2.4357
14:01:04|2.4355
14:01:05|2.4347
14:01:06|2.4347
14:01:07|2.4347
14:01:08|2.4347
14:01:09|2.4319
14:01:10|2.4327
14:01:11|2.4338
14:01:11|2.4341
14:01:13|2.4341
14:01:14|2.4341
14:01:15|2.4341
14:01:16|2.4341
14:01:17|2.4341
14:01:19|2.4331
14:01:20|2.4354
14:01:21|2.4354
14:01:22|2.4354
14:01:22|2.4354
14:01:24|2.4354
14:01:25|2.4352
14:01:25|2.4352
14:01:26|2.4352
14:01:28|2.4352
14:01:29|2.4358
14:01:29|2.4354
14:01:30|2.4354
14:01:32|2.4354
14:01:32|2.4358
14:01:33|2.4358
14:01:34|2.437
14:01:36|2.437
14:01:37|2.4373
14:01:38|2.4387
14:01:38|2.4393
14:01:40|2.4386
14:01:41|2.4396
14:01:41|2.4386
14:01:42|2.4386
14:01:43|2.4386
14:01:45|2.4386
14:01:45|2.4386
14:01:46|2.4386
14:01:47|2.4384
14:01:48|2.4384
14:01:49|2.4397
14:01:50|2.4397
14:01:51|2.4397
14:01:53|2.4397
14:01:54|2.4397
14:01:55|2.4397
14:01:56|2.4397
14:01:57|2.4395
14:01:59|2.4406
14:02:00|2.4418
14:02:00|2.442
14:02:02|2.442
14:02:02|2.4415
14:02:04|2.4415
14:02:04|2.442
14:02:06|2.442
14:02:07|2.4429
14:02:07|2.4429
14:02:08|2.4432
14:02:09|2.4448
14:02:10|2.4437
14:02:11|2.4448
14:02:13|2.4448
14:02:13|2.4448
14:02:14|2.4438
14:02:15|2.445
14:02:17|2.4462
14:02:17|2.4462
14:02:18|2.4462
14:02:19|2.4462
14:02:20|2.4462
14:02:22|2.4462
14:02:22|2.4465
14:02:24|2.4472
14:02:24|2.4483
14:02:25|2.4483
14:02:26|2.4483
14:02:27|2.4465
14:02:29|2.4463
14:02:29|2.4478
14:02:30|2.4478
14:02:31|2.4478
14:02:33|2.4478
14:02:33|2.4478
14:02:35|2.4481
14:02:36|2.4481
14:02:36|2.448
14:02:37|2.449
14:02:38|2.449
14:02:39|2.449
14:02:40|2.449
14:02:42|2.449
14:02:42|2.449
14:02:44|2.449
14:02:45|2.4486
14:02:45|2.4486
14:02:47|2.4486
14:02:47|2.4486
14:02:48|2.4486
14:02:51|2.4488
14:02:51|2.4488
14:02:52|2.4479
14:02:53|2.4486
14:02:55|2.4486
14:02:56|2.4486
14:02:57|2.4486
14:02:59|2.4481
14:02:59|2.4478
14:03:01|2.4485
14:03:02|2.4485
14:03:03|2.4464
14:03:04|2.4464
14:03:05|2.4475
14:03:06|2.4463
14:03:08|2.4461
14:03:09|2.4461
14:03:10|2.4461
14:03:11|2.4461
14:03:12|2.445
14:03:12|2.4431
14:03:14|2.4431
14:03:15|2.4427
14:03:16|2.4427
14:03:17|2.4444
14:03:18|2.4444
14:03:19|2.4445
14:03:20|2.4445
14:03:21|2.4443
14:03:22|2.4439
14:03:23|2.4439
14:03:24|2.4439
14:03:25|2.4439
14:03:26|2.4439
14:03:27|2.4439
14:03:28|2.4429
14:03:29|2.4424
14:03:29|2.4445
14:03:31|2.4444
14:03:31|2.4427
14:03:33|2.4421
14:03:34|2.4429
14:03:34|2.4418
14:03:36|2.4426
14:03:36|2.4412
14:03:37|2.4439
14:03:39|2.4429
14:03:39|2.4429
14:03:41|2.4429
14:03:43|2.4434
14:03:43|2.4434
14:03:45|2.4434
14:03:45|2.4434
14:03:46|2.4434
14:03:47|2.444
14:03:48|2.444
14:03:49|2.444
14:03:50|2.444
14:03:51|2.4446
14:03:53|2.444
14:03:54|2.4454
14:03:56|2.4454
14:03:57|2.4454
14:03:58|2.4454
14:04:00|2.4447
14:04:01|2.4447
14:04:01|2.4443
14:04:03|2.4443
14:04:03|2.4446
14:04:05|2.4446
14:04:06|2.4446
14:04:07|2.4446
14:04:08|2.4446
14:04:09|2.4446
14:04:10|2.4456
14:04:11|2.4469
14:04:12|2.4466
14:04:13|2.4478
14:04:14|2.4482
14:04:15|2.4482
14:04:16|2.4482
14:04:17|2.4482
14:04:18|2.4484
14:04:20|2.4484
14:04:21|2.4484
14:04:22|2.4475
14:04:23|2.4483
14:04:24|2.4483
14:04:25|2.4462
14:04:25|2.4454
14:04:27|2.4448
14:04:27|2.4463
14:04:29|2.4463
14:04:29|2.4463
14:04:30|2.4458
14:04:32|2.4469
14:04:33|2.4469
14:04:34|2.4439
14:04:35|2.4431
14:04:36|2.4435
14:04:37|2.4435
14:04:38|2.4444
14:04:38|2.4444
14:04:40|2.4444
14:04:41|2.4444
14:04:41|2.4444
14:04:43|2.4444
14:04:44|2.4444
14:04:45|2.4444
14:04:46|2.4444
14:04:47|2.4444
14:04:48|2.4444
14:04:48|2.4444
14:04:50|2.4464
14:04:51|2.446
14:04:51|2.446
14:04:53|2.4463
14:04:53|2.4463
14:04:55|2.4463
14:04:56|2.4464
14:04:58|2.4463
14:04:58|2.4458
14:05:01|2.4458
14:05:01|2.4458
14:05:03|2.4451
14:05:03|2.4459
14:05:04|2.4459
14:05:05|2.4459
14:05:06|2.4459
14:05:07|2.4459
14:05:08|2.4459
14:05:09|2.4459
14:05:11|2.4459
14:05:11|2.4452
14:05:12|2.4452
14:05:14|2.4452
14:05:14|2.4452
14:05:15|2.4443
14:05:16|2.4418
14:05:17|2.4426
14:05:18|2.4421
14:05:19|2.4415
14:05:20|2.4429
14:05:22|2.4415
14:05:23|2.4415
14:05:24|2.4422
14:05:25|2.4422
14:05:26|2.4422
14:05:27|2.4422
14:05:28|2.4415
14:05:29|2.4392
14:05:30|2.4392
14:05:31|2.4386
14:05:32|2.4383
14:05:33|2.4376
14:05:34|2.4374
14:05:35|2.4373
14:05:36|2.4373
14:05:37|2.4373
14:05:38|2.4373
14:05:39|2.4373
14:05:40|2.4373
14:05:41|2.4373
14:05:42|2.4373
14:05:43|2.4373
14:05:44|2.4377
14:05:45|2.4387
14:05:46|2.4387
14:05:47|2.4387
14:05:48|2.4371
14:05:49|2.4371
14:05:50|2.4371
14:05:51|2.437
14:05:52|2.4367
14:05:53|2.4367
14:05:54|2.4361
14:05:55|2.4361
14:05:56|2.4361
14:05:58|2.4373
14:05:59|2.4373
14:06:00|2.4336
14:06:02|2.4344
14:06:03|2.4355
14:06:03|2.4355
14:06:05|2.4355
14:06:07|2.4371
14:06:07|2.4374
14:06:09|2.4374
14:06:09|2.4373
14:06:10|2.4373
14:06:11|2.4373
14:06:12|2.4367
14:06:13|2.4358
14:06:14|2.4382
14:06:15|2.438
14:06:16|2.438
14:06:17|2.4371
14:06:18|2.4371
14:06:19|2.4371
14:06:20|2.438
14:06:21|2.4363
14:06:22|2.438
14:06:23|2.438
14:06:25|2.4377
14:06:26|2.4361
14:06:28|2.4331
14:06:28|2.4331
14:06:29|2.4331
14:06:31|2.4355
14:06:31|2.4355
14:06:32|2.4355
14:06:33|2.4355
14:06:34|2.4355
14:06:36|2.4366
14:06:36|2.4368
14:06:37|2.4368
14:06:38|2.4372
14:06:39|2.4372
14:06:40|2.4374
14:06:41|2.4374
14:06:42|2.4374
14:06:43|2.4386
14:06:44|2.4386
14:06:45|2.4386
14:06:46|2.4378
14:06:47|2.4367
14:06:48|2.4368
14:06:49|2.4368
14:06:50|2.4368
14:06:51|2.4368
14:06:52|2.4368
14:06:53|2.4382
14:06:54|2.4373
14:06:55|2.4364
14:06:56|2.4364
14:06:57|2.4364
14:06:59|2.4364
14:07:00|2.4365
14:07:01|2.4365
14:07:02|2.4365
14:07:03|2.4373
14:07:04|2.4373
14:07:05|2.4373
14:07:06|2.4373
14:07:07|2.4364
14:07:08|2.4364
14:07:09|2.4364
14:07:10|2.4354
14:07:11|2.4358
14:07:12|2.4358
14:07:13|2.4358
14:07:14|2.4358
14:07:15|2.4358
14:07:16|2.4344
14:07:17|2.4343
14:07:18|2.4346
14:07:19|2.4346
14:07:20|2.4346
14:07:21|2.4334
14:07:22|2.4334
14:07:23|2.4324
14:07:24|2.4324
14:07:25|2.4325
14:07:26|2.4325
14:07:27|2.4325
14:07:28|2.4316
14:07:29|2.4316
14:07:30|2.4315
14:07:31|2.4325
14:07:33|2.4333
14:07:33|2.433
14:07:34|2.4318
14:07:35|2.4318
14:07:36|2.4318
14:07:37|2.4326
14:07:38|2.4309
14:07:39|2.4309
14:07:40|2.4309
14:07:41|2.4326
14:07:42|2.4326
14:07:43|2.4334
14:07:44|2.433
14:07:45|2.433
14:07:47|2.433
14:07:47|2.4318
14:07:48|2.4321
14:07:49|2.433
14:07:50|2.433
14:07:51|2.433
14:07:53|2.433
14:07:54|2.433
14:07:55|2.433
14:07:56|2.433
14:07:57|2.433
14:07:58|2.433
14:08:00|2.433
14:08:02|2.433
14:08:03|2.4333
14:08:05|2.4332
14:08:06|2.4332
14:08:07|2.4332
14:08:08|2.4332
14:08:09|2.4332
14:08:10|2.4343
14:08:11|2.4357
14:08:12|2.4357
14:08:13|2.4355
14:08:14|2.4355
14:08:15|2.4348
14:08:16|2.4348
14:08:17|2.4348
14:08:18|2.4348
14:08:20|2.4348
14:08:21|2.4348
14:08:22|2.4348
14:08:23|2.4365
14:08:23|2.4366
14:08:24|2.4364
14:08:26|2.4364
14:08:27|2.4364
14:08:28|2.4364
14:08:29|2.4364
14:08:29|2.4364
14:08:31|2.4364
14:08:31|2.4366
14:08:33|2.4366
14:08:34|2.4366
14:08:35|2.4356
14:08:35|2.4356
14:08:37|2.4374
14:08:38|2.4374
14:08:39|2.4374
14:08:40|2.4374
14:08:41|2.4374
14:08:42|2.4374
14:08:43|2.4381
14:08:44|2.4395
14:08:45|2.4382
14:08:46|2.4382
14:08:47|2.4382
14:08:48|2.4382
14:08:49|2.4382
14:08:50|2.4382
14:08:51|2.4382
14:08:51|2.4393
14:08:52|2.4407
14:08:54|2.4407
14:08:54|2.4407
14:08:55|2.4407
14:08:56|2.4407
14:08:58|2.4391
14:08:59|2.4391
14:09:01|2.4382
14:09:03|2.4393
14:09:04|2.4393
14:09:05|2.4393
14:09:06|2.4393
14:09:07|2.4381
14:09:08|2.4381
14:09:09|2.4381
14:09:11|2.4357
14:09:12|2.4356
14:09:13|2.4363
14:09:14|2.4363
14:09:15|2.4363
14:09:16|2.4363
14:09:17|2.4363
14:09:18|2.4363
14:09:19|2.4363
14:09:20|2.436
14:09:21|2.4346
14:09:22|2.4346
14:09:23|2.4354
14:09:24|2.4342
14:09:25|2.4334
14:09:26|2.4333
14:09:27|2.4333
14:09:28|2.4321
14:09:29|2.4321
14:09:30|2.4321
14:09:31|2.4321
14:09:31|2.4318
14:09:33|2.431
14:09:34|2.4312
14:09:35|2.4311
14:09:36|2.4303
14:09:37|2.4308
14:09:38|2.4308
14:09:39|2.4308
14:09:40|2.4312
14:09:41|2.4318
14:09:41|2.4311
14:09:42|2.4311
14:09:44|2.4317
14:09:46|2.4312
14:09:47|2.4312
14:09:47|2.4317
14:09:49|2.4317
14:09:49|2.4324
14:09:51|2.4328
14:09:51|2.4318
14:09:52|2.4313
14:09:54|2.4312
14:09:55|2.4318
14:09:55|2.4305
14:09:57|2.4305
14:09:57|2.431
14:09:58|2.431
14:09:59|2.4329
14:10:02|2.4317
14:10:03|2.4317
14:10:04|2.4317
14:10:05|2.4317
14:10:06|2.4317
14:10:07|2.4317
14:10:08|2.4317
14:10:09|2.4318
14:10:10|2.4318
14:10:11|2.4318
14:10:12|2.4316
14:10:13|2.4317
14:10:14|2.4321
14:10:15|2.4332
14:10:16|2.4331
14:10:17|2.4331
14:10:18|2.4331
14:10:19|2.4331
14:10:20|2.4331
14:10:21|2.4331
14:10:22|2.4331
14:10:23|2.4331
14:10:24|2.4331
14:10:25|2.4331
14:10:26|2.4331
14:10:27|2.433
14:10:28|2.433
14:10:29|2.433
14:10:30|2.433
14:10:31|2.433
14:10:32|2.433
14:10:33|2.433
14:10:34|2.433
14:10:35|2.4333
14:10:37|2.4333
14:10:38|2.4331
14:10:39|2.4331
14:10:40|2.4331
14:10:41|2.4331
14:10:42|2.4331
14:10:43|2.4314
14:10:44|2.4335
14:10:45|2.4335
14:10:46|2.4335
14:10:47|2.4324
14:10:48|2.4324
14:10:49|2.4324
14:10:50|2.4324
14:10:51|2.4324
14:10:52|2.4324
14:10:53|2.4315
14:10:54|2.4315
14:10:55|2.4315
14:10:56|2.4315
14:10:57|2.4315
14:10:58|2.4315
14:10:59|2.4322
14:11:00|2.4308
14:11:01|2.4308
14:11:03|2.4308
14:11:03|2.4308
14:11:05|2.4269
14:11:06|2.4283
14:11:07|2.4293
14:11:08|2.4275
14:11:09|2.4275
14:11:10|2.4263
14:11:11|2.4263
14:11:12|2.4249
14:11:13|2.4259
14:11:14|2.4259
14:11:15|2.4243
14:11:16|2.4236
14:11:17|2.4237
14:11:18|2.4237
14:11:19|2.4235
14:11:20|2.4232
14:11:21|2.4247
14:11:22|2.4247
14:11:23|2.4249
14:11:24|2.425
14:11:25|2.425
14:11:26|2.425
14:11:27|2.425
14:11:28|2.4206
14:11:29|2.4206
14:11:30|2.4206
14:11:31|2.4225
14:11:32|2.425
14:11:33|2.425
14:11:34|2.425
14:11:35|2.4255
14:11:36|2.4255
14:11:37|2.426
14:11:38|2.426
14:11:39|2.426
14:11:40|2.426
14:11:41|2.4263
14:11:42|2.4267
14:11:43|2.4267
14:11:44|2.4267
14:11:45|2.4266
14:11:46|2.4266
14:11:47|2.4268
14:11:48|2.428
14:11:49|2.428
14:11:50|2.428
14:11:51|2.428
14:11:52|2.428
14:11:53|2.428
14:11:54|2.427
14:11:55|2.427
14:11:56|2.427
14:11:57|2.4266
14:11:58|2.4266
14:11:59|2.426
14:12:00|2.426
14:12:01|2.426
14:12:02|2.4266
14:12:04|2.4257
14:12:05|2.4278
14:12:05|2.4278
14:12:07|2.4278
14:12:08|2.4278
14:12:09|2.4275
14:12:10|2.4293
14:12:11|2.4293
14:12:12|2.4288
14:12:13|2.4288
14:12:14|2.4288
14:12:15|2.4288
14:12:17|2.4288
14:12:18|2.4288
14:12:19|2.4288
14:12:19|2.4288
14:12:20|2.4278
14:12:22|2.4275
14:12:23|2.4275
14:12:24|2.4275
14:12:24|2.4275
14:12:25|2.4276
14:12:26|2.4262
14:12:27|2.4255
14:12:29|2.4255
14:12:30|2.4252
14:12:31|2.4252
14:12:32|2.4252
14:12:32|2.4252
14:12:33|2.4252
14:12:35|2.4252
14:12:36|2.4248
14:12:37|2.4254
14:12:38|2.4254
14:12:39|2.4249
14:12:39|2.4249
14:12:41|2.4249
14:12:41|2.4204
14:12:42|2.4222
14:12:43|2.4238
14:12:45|2.4233
14:12:45|2.422
14:12:47|2.4226
14:12:48|2.4207
14:12:48|2.4214
14:12:49|2.4199
14:12:51|2.4194
14:12:52|2.4193
14:12:53|2.4202
14:12:54|2.4198
14:12:54|2.4198
14:12:56|2.4204
14:12:56|2.4214
14:12:58|2.4214
14:12:58|2.419
14:13:00|2.4211
14:13:01|2.4211
14:13:02|2.4203
14:13:03|2.4203
14:13:05|2.4213
14:13:07|2.4213
14:13:07|2.4213
14:13:09|2.4213
14:13:10|2.4213
14:13:11|2.4213
14:13:12|2.4213
14:13:13|2.4187
14:13:14|2.4211
14:13:15|2.4211
14:13:16|2.4221
14:13:17|2.4219
14:13:18|2.4225
14:13:19|2.4241
14:13:20|2.4241
14:13:21|2.4208
14:13:22|2.4208
14:13:23|2.4208
14:13:25|2.4227
14:13:26|2.4232
14:13:27|2.4232
14:13:29|2.424
14:13:30|2.424
14:13:31|2.4252
14:13:32|2.4248
14:13:32|2.4248
14:13:33|2.4248
14:13:34|2.4248
14:13:36|2.4225
14:13:36|2.4239
14:13:37|2.4239
14:13:38|2.4238
14:13:40|2.4238
14:13:40|2.4238
14:13:41|2.4238
14:13:42|2.4238
14:13:44|2.4228
14:13:44|2.4237
14:13:45|2.4236
14:13:47|2.4236
14:13:48|2.4225
14:13:49|2.4225
14:13:49|2.4219
14:13:50|2.4221
14:13:51|2.4213
14:13:52|2.4207
14:13:53|2.4207
14:13:54|2.4207
14:13:55|2.4207
14:13:56|2.4207
14:13:58|2.4207
14:13:58|2.4207
14:13:59|2.4207
14:14:00|2.4203
14:14:01|2.4213
14:14:02|2.4213
14:14:04|2.4213
14:14:06|2.4205
14:14:06|2.4205
14:14:07|2.4207
14:14:09|2.4207
14:14:10|2.4207
14:14:10|2.4207
14:14:11|2.4208
14:14:13|2.4206
14:14:14|2.4214
14:14:15|2.4214
14:14:16|2.4214
14:14:17|2.4213
14:14:18|2.4213
14:14:19|2.4213
14:14:20|2.4213
14:14:21|2.4213
14:14:22|2.4213
14:14:23|2.4191
14:14:24|2.4196
14:14:25|2.4196
14:14:26|2.4201
14:14:28|2.4187
14:14:29|2.4176
14:14:30|2.4177
14:14:31|2.4183
14:14:32|2.4172
14:14:33|2.418
14:14:33|2.4191
14:14:36|2.4184
14:14:36|2.4184
14:14:38|2.4183
14:14:38|2.4183
14:14:39|2.4188
14:14:40|2.4188
14:14:41|2.4192
14:14:43|2.4215
14:14:43|2.4226
14:14:46|2.4212
14:14:46|2.4223
14:14:47|2.4223
14:14:48|2.4223
14:14:49|2.4223
14:14:50|2.4227
14:14:51|2.4229
14:14:52|2.4229
14:14:53|2.4239
14:14:54|2.4244
14:14:55|2.4232
14:14:56|2.4232
14:14:57|2.4232
14:14:58|2.4232
14:14:59|2.4232
14:15:00|2.4254
14:15:02|2.4254
14:15:03|2.4254
14:15:04|2.4243
14:15:05|2.4243
14:15:07|2.4243
14:15:08|2.4239
14:15:10|2.4239
14:15:11|2.4239
14:15:12|2.4239
14:15:13|2.4239
14:15:15|2.4239
14:15:15|2.4247
14:15:18|2.4252
14:15:19|2.4254
14:15:19|2.4254
14:15:21|2.4259
14:15:21|2.425
14:15:22|2.427
14:15:24|2.428
14:15:25|2.4274
14:15:25|2.4283
14:15:26|2.4281
14:15:27|2.4281
14:15:28|2.4283
14:15:29|2.4264
14:15:30|2.4264
14:15:32|2.4264
14:15:33|2.4266
14:15:33|2.4276
14:15:36|2.4264
14:15:36|2.4264
14:15:37|2.4264
14:15:38|2.4264
14:15:39|2.4272
14:15:40|2.4282
14:15:41|2.4282
14:15:42|2.4282
14:15:43|2.4282
14:15:44|2.4286
14:15:45|2.43
14:15:46|2.4305
14:15:47|2.4305
14:15:48|2.4305
14:15:49|2.4305
14:15:50|2.4305
14:15:51|2.4305
14:15:52|2.4306
14:15:53|2.4306
14:15:54|2.4306
14:15:55|2.4309
14:15:56|2.4322
14:15:57|2.4331
14:15:58|2.4331
14:15:59|2.4331
14:16:00|2.4331
14:16:01|2.4333
14:16:02|2.4333
14:16:03|2.4332
14:16:04|2.4332
14:16:05|2.4332
14:16:07|2.4332
14:16:08|2.4306
14:16:10|2.4307
14:16:11|2.4307
14:16:12|2.4313
14:16:12|2.4313
14:16:14|2.4313
14:16:15|2.4313
14:16:16|2.4313
14:16:18|2.4313
14:16:20|2.4313
14:16:20|2.4313
14:16:21|2.4313
14:16:22|2.4313
14:16:23|2.4306
14:16:24|2.4301
14:16:25|2.4301
14:16:26|2.4301
14:16:27|2.4296
14:16:28|2.4296
14:16:29|2.4296
14:16:30|2.4279
14:16:31|2.4303
14:16:32|2.4303
14:16:33|2.4307
14:16:34|2.4307
14:16:35|2.4307
14:16:36|2.4307
14:16:37|2.4307
14:16:38|2.429
14:16:39|2.429
14:16:40|2.429
14:16:41|2.429
14:16:42|2.429
14:16:43|2.429
14:16:44|2.429
14:16:45|2.428
14:16:46|2.4274
14:16:47|2.4277
14:16:48|2.428
14:16:49|2.428
14:16:50|2.428
14:16:51|2.428
14:16:52|2.428
14:16:53|2.4282
14:16:54|2.4287
14:16:55|2.4287
14:16:56|2.4287
14:16:57|2.4287
14:16:58|2.4279
14:16:59|2.4288
14:17:00|2.4288
14:17:01|2.4288
14:17:02|2.4288
14:17:03|2.4288
14:17:04|2.429
14:17:05|2.4285
14:17:06|2.4285
14:17:07|2.428
14:17:08|2.428
14:17:09|2.4284
14:17:11|2.4284
14:17:12|2.4284
14:17:13|2.4284
14:17:14|2.4284
14:17:15|2.4297
14:17:16|2.4297
14:17:17|2.4297
14:17:18|2.4302
14:17:19|2.4302
14:17:20|2.4295
14:17:21|2.4304
14:17:22|2.4304
14:17:23|2.4304
14:17:24|2.4304
14:17:25|2.4303
14:17:27|2.4293
14:17:28|2.4293
14:17:29|2.4319
14:17:31|2.4314
14:17:32|2.4313
14:17:33|2.4313
14:17:33|2.4313
14:17:34|2.4305
14:17:36|2.4305
14:17:37|2.4305
14:17:38|2.4306
14:17:39|2.4306
14:17:40|2.4301
14:17:41|2.4301
14:17:42|2.4301
14:17:43|2.4301
14:17:44|2.4301
14:17:45|2.4301
14:17:46|2.4301
14:17:47|2.4294
14:17:48|2.4294
14:17:48|2.4294
14:17:50|2.4294
14:17:51|2.4284
14:17:52|2.4295
14:17:52|2.4295
14:17:54|2.4295
14:17:55|2.4286
14:17:56|2.4295
14:17:56|2.4295
14:17:58|2.4295
14:17:58|2.4295
14:17:59|2.4295
14:18:01|2.4295
14:18:02|2.4286
14:18:03|2.4286
14:18:04|2.4286
14:18:05|2.4286
14:18:05|2.4286
14:18:07|2.4286
14:18:08|2.4286
14:18:10|2.4258
14:18:10|2.4258
14:18:11|2.4245
14:18:13|2.4238
14:18:13|2.4233
14:18:15|2.4233
14:18:16|2.4236
14:18:17|2.4225
14:18:18|2.4225
14:18:19|2.421
14:18:20|2.4214
14:18:21|2.4223
14:18:21|2.4223
14:18:22|2.4223
14:18:23|2.4234
14:18:24|2.4234
14:18:25|2.4234
14:18:27|2.4234
14:18:27|2.4234
14:18:28|2.4237
14:18:30|2.4237
14:18:31|2.4243
14:18:32|2.4243
14:18:32|2.4243
14:18:34|2.4226
14:18:35|2.4226
14:18:36|2.4218
14:18:36|2.4221
14:18:38|2.4221
14:18:38|2.4221
14:18:39|2.4215
14:18:41|2.4215
14:18:42|2.4215
14:18:43|2.4215
14:18:43|2.4222
14:18:45|2.4222
14:18:45|2.4213
14:18:47|2.4212
14:18:47|2.4202
14:18:48|2.4202
14:18:49|2.421
14:18:51|2.4209
14:18:51|2.4209
14:18:52|2.4215
14:18:53|2.4215
14:18:54|2.4215
14:18:55|2.4202
14:18:56|2.42
14:18:57|2.4207
14:18:58|2.4193
14:18:59|2.4184
14:19:01|2.4186
14:19:02|2.4186
14:19:02|2.4186
14:19:03|2.4186
14:19:04|2.4186
14:19:05|2.4186
14:19:06|2.4186
14:19:07|2.4186
14:19:08|2.418
14:19:11|2.418
14:19:12|2.4166
14:19:14|2.4154
14:19:15|2.4167
14:19:16|2.4167
14:19:17|2.414
14:19:18|2.416
14:19:19|2.4146
14:19:20|2.4157
14:19:21|2.4158
14:19:22|2.4124
14:19:23|2.4124
14:19:24|2.4124
14:19:25|2.4137
14:19:26|2.4137
14:19:27|2.4137
14:19:28|2.4137
14:19:29|2.4142
14:19:30|2.4152
14:19:31|2.4152
14:19:32|2.4152
14:19:33|2.4152
14:19:34|2.4152
14:19:35|2.415
14:19:36|2.415
14:19:37|2.415
14:19:39|2.415
14:19:40|2.4116
14:19:41|2.413
14:19:42|2.413
14:19:42|2.4129
14:19:44|2.4125
14:19:44|2.4122
14:19:45|2.4133
14:19:46|2.4133
14:19:47|2.4133
14:19:48|2.4133
14:19:49|2.4133
14:19:50|2.4133
14:19:52|2.4133
14:19:52|2.4133
14:19:53|2.4133
14:19:55|2.4133
14:19:55|2.4133
14:19:57|2.4119
14:19:58|2.4144
14:19:59|2.4144
14:20:00|2.4144
14:20:00|2.4108
14:20:02|2.4126
14:20:02|2.4131
14:20:03|2.4131
14:20:05|2.4131
14:20:05|2.4131
14:20:07|2.4131
14:20:07|2.4131
14:20:08|2.4131
14:20:10|2.412
14:20:12|2.4111
14:20:14|2.4085
14:20:14|2.4097
14:20:15|2.4097
14:20:17|2.4097
14:20:18|2.411
14:20:18|2.4115
14:20:19|2.4115
14:20:21|2.4103
14:20:21|2.4103
14:20:23|2.4119
14:20:23|2.4144
14:20:24|2.4144
14:20:25|2.4142
14:20:26|2.412
14:20:27|2.4114
14:20:28|2.4102
14:20:29|2.4105
14:20:31|2.4098
14:20:31|2.4094
14:20:32|2.4094
14:20:33|2.4094
14:20:34|2.4094
14:20:35|2.4113
14:20:36|2.4103
14:20:37|2.4092
14:20:38|2.4106
14:20:39|2.4097
14:20:40|2.4091
14:20:41|2.4091
14:20:42|2.4075
14:20:43|2.4071
14:20:44|2.4067
14:20:45|2.4075
14:20:46|2.4075
14:20:47|2.4075
14:20:48|2.4061
14:20:49|2.4071
14:20:50|2.4071
14:20:51|2.405
14:20:52|2.4059
14:20:53|2.4048
14:20:54|2.4048
14:20:55|2.407
14:20:56|2.407
14:20:57|2.407
14:20:58|2.4066
14:20:59|2.4052
14:21:00|2.4067
14:21:01|2.4052
14:21:02|2.4064
14:21:03|2.4039
14:21:04|2.4052
14:21:05|2.4027
14:21:06|2.4044
14:21:07|2.4039
14:21:08|2.4044
14:21:09|2.4024
14:21:10|2.4038
14:21:12|2.4047
14:21:14|2.405
14:21:15|2.405
14:21:16|2.4053
14:21:17|2.4044
14:21:18|2.4044
14:21:20|2.4029
14:21:21|2.4048
14:21:22|2.4048
14:21:23|2.4048
14:21:24|2.4046
14:21:25|2.403
14:21:26|2.403
14:21:27|2.4014
14:21:28|2.4021
14:21:29|2.4021
14:21:30|2.4018
14:21:31|2.4018
14:21:32|2.4028
14:21:33|2.403
14:21:33|2.4043
14:21:35|2.4032
14:21:36|2.4021
14:21:37|2.403
14:21:37|2.4031
14:21:39|2.3987
14:21:40|2.397
14:21:41|2.3949
14:21:42|2.391
14:21:43|2.3903
14:21:43|2.3867
14:21:45|2.3893
14:21:46|2.3894
14:21:47|2.3862
14:21:48|2.3862
14:21:49|2.3891
14:21:50|2.3926
14:21:51|2.3916
14:21:51|2.3942
14:21:53|2.3944
14:21:53|2.3939
14:21:55|2.3959
14:21:56|2.3972
14:21:57|2.3972
14:21:58|2.3946
14:21:59|2.3958
14:21:59|2.3954
14:22:01|2.3957
14:22:02|2.3943
14:22:03|2.3948
14:22:04|2.3935
14:22:05|2.3943
14:22:06|2.3943
14:22:07|2.3925
14:22:08|2.3917
14:22:09|2.3927
14:22:09|2.3943
14:22:10|2.3943
14:22:11|2.3949
14:22:14|2.3968
14:22:15|2.3968
14:22:16|2.3973
14:22:17|2.398
14:22:18|2.3975
14:22:19|2.4021
14:22:20|2.3996
14:22:21|2.4
14:22:22|2.3993
14:22:23|2.3989
14:22:23|2.3994
14:22:24|2.4017
14:22:26|2.4
14:22:28|2.3986
14:22:29|2.4018
14:22:30|2.402
14:22:31|2.4006
14:22:32|2.3998
14:22:33|2.3974
14:22:34|2.3958
14:22:35|2.3942
14:22:36|2.3942
14:22:37|2.3942
14:22:38|2.3955
14:22:39|2.3975
14:22:40|2.3973
14:22:41|2.3961
14:22:42|2.3961
14:22:43|2.3961
14:22:44|2.3961
14:22:45|2.3955
14:22:46|2.3935
14:22:47|2.3935
14:22:48|2.3935
14:22:49|2.3961
14:22:50|2.3961
14:22:51|2.3942
14:22:52|2.3952
14:22:53|2.3952
14:22:54|2.3927
14:22:55|2.3949
14:22:56|2.3957
14:22:57|2.3956
14:22:58|2.3956
14:22:59|2.3956
14:23:00|2.3956
14:23:01|2.3967
14:23:02|2.3971
14:23:03|2.3958
14:23:04|2.3969
14:23:05|2.3971
14:23:06|2.3971
14:23:07|2.3961
14:23:08|2.3961
14:23:09|2.3974
14:23:10|2.3974
14:23:11|2.3949
14:23:12|2.395
14:23:13|2.3957
14:23:14|2.3961
14:23:16|2.3961
14:23:17|2.3961
14:23:18|2.3958
14:23:20|2.3958
14:23:20|2.3958
14:23:21|2.3956
14:23:23|2.3949
14:23:23|2.3926
14:23:25|2.3941
14:23:26|2.3941
14:23:28|2.3915
14:23:28|2.3912
14:23:29|2.3897
14:23:30|2.3885
14:23:31|2.3856
14:23:33|2.3847
14:23:34|2.3867
14:23:35|2.3844
14:23:36|2.384
14:23:37|2.3847
14:23:38|2.3857
14:23:39|2.3811
14:23:40|2.3837
14:23:41|2.3851
14:23:42|2.387
14:23:43|2.389
14:23:44|2.3861
14:23:45|2.3885
14:23:46|2.3906
14:23:47|2.3905
14:23:48|2.3888
14:23:49|2.3899
14:23:50|2.3892
14:23:51|2.3863
14:23:52|2.3892
14:23:53|2.3886
14:23:54|2.389
14:23:55|2.389
14:23:56|2.3885
14:23:57|2.3888
14:23:58|2.3882
14:23:59|2.3882
14:24:00|2.3887
14:24:01|2.389
14:24:02|2.389
14:24:03|2.389
14:24:04|2.39
14:24:05|2.39
14:24:06|2.3914
14:24:07|2.3897
14:24:08|2.3897
14:24:09|2.3912
14:24:10|2.3919
14:24:11|2.3933
14:24:12|2.3941
14:24:13|2.3941
14:24:14|2.3919
14:24:15|2.3919
14:24:17|2.3889
14:24:19|2.3889
14:24:20|2.388
14:24:21|2.388
14:24:22|2.388
14:24:23|2.388
14:24:24|2.388
14:24:25|2.3884
14:24:26|2.3869
14:24:27|2.3869
14:24:28|2.3875
14:24:28|2.3885
14:24:30|2.3889
14:24:31|2.3886
14:24:32|2.3867
14:24:32|2.3861
14:24:33|2.385
14:24:34|2.3853
14:24:36|2.3847
14:24:37|2.3847
14:24:38|2.3866
14:24:39|2.386
14:24:39|2.3864
14:24:41|2.3864
14:24:41|2.3858
14:24:43|2.3867
14:24:43|2.3875
14:24:45|2.3875
14:24:45|2.3872
14:24:47|2.3858
14:24:48|2.3858
14:24:48|2.3858
14:24:50|2.3858
14:24:50|2.3858
14:24:52|2.3833
14:24:53|2.3842
14:24:54|2.3844
14:24:54|2.3847
14:24:56|2.3842
14:24:57|2.3857
14:24:58|2.3846
14:24:59|2.3846
14:25:00|2.3854
14:25:01|2.3854
14:25:01|2.385
14:25:02|2.385
14:25:04|2.3851
14:25:05|2.3854
14:25:06|2.3857
14:25:06|2.3857
14:25:08|2.3857
14:25:09|2.3864
14:25:10|2.3855
14:25:11|2.3855
14:25:12|2.3855
14:25:12|2.3855
14:25:14|2.3857
14:25:15|2.3857
14:25:17|2.388
14:25:19|2.3867
14:25:19|2.3882
14:25:20|2.3885
14:25:22|2.388
14:25:23|2.3867
14:25:24|2.3895
14:25:26|2.3895
14:25:27|2.3885
14:25:28|2.3871
14:25:29|2.3871
14:25:31|2.387
14:25:32|2.3867
14:25:32|2.3869
14:25:35|2.3876
14:25:35|2.3889
14:25:36|2.3889
14:25:37|2.389
14:25:38|2.3895
14:25:39|2.3894
14:25:40|2.3894
14:25:41|2.3894
14:25:43|2.3901
14:25:44|2.3901
14:25:45|2.3901
14:25:46|2.3906
14:25:47|2.3901
14:25:48|2.391
14:25:49|2.3916
14:25:50|2.3916
14:25:51|2.3914
14:25:52|2.3912
14:25:53|2.3912
14:25:54|2.3912
14:25:55|2.3908
14:25:56|2.3894
14:25:57|2.3883
14:25:58|2.387
14:25:59|2.3877
14:26:00|2.3855
14:26:01|2.3846
14:26:02|2.3846
14:26:03|2.3846
14:26:04|2.3859
14:26:05|2.3867
14:26:07|2.387
14:26:08|2.387
14:26:09|2.3879
14:26:09|2.3887
14:26:10|2.3888
14:26:12|2.3874
14:26:12|2.3874
14:26:14|2.3874
14:26:15|2.3875
14:26:16|2.3875
14:26:18|2.3882
14:26:20|2.3886
14:26:20|2.3892
14:26:22|2.3882
14:26:24|2.3891
14:26:25|2.3882
14:26:27|2.3882
14:26:28|2.3906
14:26:28|2.3901
14:26:30|2.3913
14:26:31|2.3881
14:26:32|2.3877
14:26:32|2.39
14:26:34|2.39
14:26:35|2.3878
14:26:35|2.3874
14:26:37|2.3886
14:26:37|2.3886
14:26:39|2.388
14:26:39|2.388
14:26:41|2.3881
14:26:42|2.3881
14:26:42|2.3881
14:26:43|2.3881
14:26:44|2.3881
14:26:45|2.3881
14:26:46|2.3906
14:26:48|2.3901
14:26:48|2.3914
14:26:50|2.3915
14:26:50|2.3915
14:26:51|2.3906
14:26:52|2.3906
14:26:53|2.3902
14:26:54|2.3902
14:26:55|2.3915
14:26:57|2.3915
14:26:57|2.3894
14:26:58|2.3894
14:27:00|2.3894
14:27:00|2.3914
14:27:02|2.3914
14:27:02|2.3919
14:27:03|2.3927
14:27:05|2.3936
14:27:06|2.3945
14:27:06|2.3966
14:27:07|2.3968
14:27:08|2.3985
14:27:09|2.3986
14:27:10|2.3967
14:27:12|2.3948
14:27:12|2.3941
14:27:13|2.3934
14:27:14|2.3937
14:27:16|2.393
14:27:16|2.393
14:27:19|2.3928
14:27:19|2.3947
14:27:21|2.3947
14:27:22|2.3947
14:27:23|2.3947
14:27:24|2.3957
14:27:25|2.3942
14:27:27|2.3941
14:27:28|2.3932
14:27:29|2.3931
14:27:29|2.3931
14:27:30|2.395
14:27:31|2.395
14:27:32|2.3926
14:27:33|2.3926
14:27:34|2.3926
14:27:35|2.3943
14:27:36|2.3943
14:27:37|2.3948
14:27:38|2.3954
14:27:39|2.3959
14:27:40|2.3959
14:27:41|2.3966
14:27:42|2.3967
14:27:43|2.3952
14:27:44|2.3965
14:27:45|2.3965
14:27:46|2.3947
14:27:47|2.3955
14:27:48|2.3942
14:27:49|2.3941
14:27:50|2.3929
14:27:51|2.3947
14:27:52|2.3962
14:27:53|2.3966
14:27:54|2.3966
14:27:55|2.3974
14:27:56|2.3971
14:27:57|2.3971
14:27:58|2.3982
14:27:59|2.3982
14:28:00|2.3982
14:28:01|2.3984
14:28:02|2.3977
14:28:03|2.3977
14:28:04|2.3977
14:28:05|2.398
14:28:06|2.398
14:28:07|2.3976
14:28:08|2.3976
14:28:09|2.3994
14:28:10|2.3991
14:28:11|2.3997
14:28:12|2.3997
14:28:13|2.4001
14:28:14|2.4006
14:28:15|2.3992
14:28:16|2.3992
14:28:17|2.3992
14:28:19|2.3994
14:28:20|2.4008
14:28:22|2.3986
14:28:23|2.3998
14:28:24|2.3998
14:28:25|2.3983
14:28:26|2.398
14:28:27|2.398
14:28:28|2.398
14:28:29|2.3983
14:28:30|2.3985
14:28:31|2.3987
14:28:32|2.3985
14:28:33|2.3985
14:28:34|2.3985
14:28:35|2.3997
14:28:36|2.3996
14:28:37|2.3996
14:28:38|2.3987
14:28:39|2.3988
14:28:40|2.3988
14:28:41|2.3988
14:28:42|2.3988
14:28:43|2.3985
14:28:44|2.3968
14:28:45|2.3968
14:28:46|2.3975
14:28:47|2.3966
14:28:48|2.3966
14:28:49|2.3966
14:28:50|2.3966
14:28:51|2.3966
14:28:52|2.3966
14:28:53|2.3975
14:28:54|2.3975
14:28:55|2.3975
14:28:56|2.3975
14:28:57|2.3974
14:28:58|2.3974
14:28:59|2.3975
14:29:00|2.3975
14:29:01|2.3975
14:29:02|2.3978
14:29:04|2.3978
14:29:05|2.3997
14:29:06|2.3997
14:29:07|2.3997
14:29:08|2.3975
14:29:09|2.3975
14:29:10|2.3955
14:29:11|2.3968
14:29:12|2.3968
14:29:13|2.3956
14:29:14|2.394
14:29:15|2.394
14:29:16|2.394
14:29:17|2.3953
14:29:18|2.3946
14:29:19|2.3946
14:29:21|2.3939
14:29:22|2.3938
14:29:23|2.3912
14:29:24|2.3926
14:29:25|2.3907
14:29:25|2.3907
14:29:27|2.3918
14:29:28|2.3918
14:29:29|2.3911
14:29:30|2.3927
14:29:31|2.3926
14:29:32|2.3927
14:29:33|2.3915
14:29:34|2.391
14:29:35|2.391
14:29:36|2.3906
14:29:37|2.3906
14:29:38|2.3906
14:29:38|2.3906
14:29:40|2.3906
14:29:41|2.3907
14:29:43|2.3913
14:29:43|2.3913
14:29:45|2.3913
14:29:46|2.3913
14:29:47|2.3905
14:29:48|2.3921
14:29:49|2.392
14:29:49|2.3924
14:29:50|2.3924
14:29:51|2.3924
14:29:53|2.3924
14:29:53|2.3924
14:29:54|2.3926
14:29:56|2.3926
14:29:56|2.3926
14:29:58|2.3926
14:29:59|2.3927
14:29:59|2.3927
14:30:00|2.394
14:30:01|2.394
14:30:02|2.3939
14:30:03|2.3941
14:30:04|2.3941
14:30:05|2.3932
14:30:06|2.3932
14:30:07|2.3923
14:30:08|2.3893
14:30:09|2.3889
14:30:11|2.3883
14:30:11|2.3871
14:30:12|2.3871
14:30:14|2.3871
14:30:14|2.3871
14:30:16|2.3856
14:30:16|2.3856
14:30:17|2.3871
14:30:18|2.3876
14:30:20|2.3876
14:30:20|2.3876
14:30:23|2.3885
14:30:23|2.3885
14:30:25|2.3885
14:30:25|2.3868
14:30:26|2.3868
14:30:27|2.3868
14:30:28|2.3856
14:30:30|2.3844
14:30:30|2.3844
14:30:31|2.386
14:30:32|2.3847
14:30:33|2.3846
14:30:35|2.3846
14:30:35|2.3846
14:30:36|2.3828
14:30:37|2.3834
14:30:39|2.3784
14:30:39|2.38
14:30:40|2.3763
14:30:41|2.3773
14:30:42|2.3766
14:30:43|2.3774
14:30:44|2.3816
14:30:46|2.3791
14:30:46|2.3799
14:30:47|2.3813
14:30:48|2.3779
14:30:49|2.3788
14:30:50|2.3782
14:30:51|2.3811
14:30:52|2.3809
14:30:53|2.3802
14:30:54|2.3802
14:30:55|2.3802
14:30:57|2.3776
14:30:57|2.377
14:30:58|2.3733
14:30:59|2.3761
14:31:00|2.3772
14:31:01|2.3769
14:31:03|2.3768
14:31:03|2.3784
14:31:04|2.3785
14:31:05|2.379
14:31:06|2.3798
14:31:07|2.3771
14:31:08|2.3764
14:31:09|2.3751
14:31:10|2.377
14:31:11|2.3744
14:31:12|2.3735
14:31:13|2.3724
14:31:14|2.3701
14:31:15|2.375
14:31:16|2.3748
14:31:17|2.3772
14:31:18|2.3772
14:31:20|2.3772
14:31:20|2.3773
14:31:22|2.3781
14:31:24|2.3797
14:31:25|2.3802
14:31:26|2.3815
14:31:28|2.3814
14:31:28|2.3805
14:31:29|2.3805
14:31:31|2.3808
14:31:32|2.3805
14:31:33|2.3805
14:31:34|2.3808
14:31:35|2.3813
14:31:36|2.3813
14:31:37|2.3816
14:31:38|2.3824
14:31:39|2.3838
14:31:41|2.3862
14:31:41|2.3862
14:31:43|2.3849
14:31:44|2.3849
14:31:45|2.3849
14:31:46|2.3838
14:31:47|2.3833
14:31:48|2.3832
14:31:49|2.3832
14:31:50|2.3827
14:31:51|2.3814
14:31:53|2.3805
14:31:54|2.3805
14:31:54|2.3777
14:31:55|2.3777
14:31:57|2.377
14:31:57|2.3783
14:31:59|2.3765
14:31:59|2.3765
14:32:00|2.3787
14:32:01|2.3769
14:32:02|2.3771
14:32:04|2.3775
14:32:04|2.3771
14:32:06|2.3773
14:32:06|2.377
14:32:07|2.3777
14:32:08|2.3785
14:32:09|2.377
14:32:11|2.377
14:32:11|2.3784
14:32:12|2.3772
14:32:13|2.3772
14:32:14|2.3772
14:32:15|2.3772
14:32:16|2.377
14:32:17|2.3773
14:32:19|2.376
14:32:19|2.376
14:32:21|2.375
14:32:21|2.375
14:32:24|2.375
14:32:25|2.3762
14:32:26|2.3735
14:32:27|2.3719
14:32:29|2.3694
14:32:30|2.3666
14:32:31|2.3725
14:32:32|2.3655
14:32:34|2.3638
14:32:35|2.3599
14:32:36|2.36
14:32:37|2.3581
14:32:37|2.3614
14:32:38|2.3567
14:32:40|2.3551
14:32:41|2.3589
14:32:41|2.3582
14:32:43|2.3589
14:32:43|2.3559
14:32:45|2.3613
14:32:45|2.3611
14:32:46|2.362
14:32:48|2.3626
14:32:48|2.3631
14:32:49|2.3618
14:32:51|2.3647
14:32:51|2.3652
14:32:54|2.3731
14:32:54|2.3706
14:32:56|2.3707
14:32:57|2.3725
14:32:58|2.3706
14:32:59|2.3673
14:33:00|2.3701
14:33:01|2.3695
14:33:02|2.3701
14:33:03|2.3685
14:33:04|2.3674
14:33:05|2.3648
14:33:06|2.3637
14:33:07|2.3658
14:33:08|2.3652
14:33:09|2.3672
14:33:10|2.3656
14:33:11|2.366
14:33:12|2.3679
14:33:13|2.3667
14:33:14|2.3681
14:33:15|2.3686
14:33:16|2.3704
14:33:17|2.3716
14:33:18|2.3734
14:33:19|2.3726
14:33:20|2.3729
14:33:21|2.3713
14:33:22|2.3699
14:33:23|2.3707
14:33:25|2.367
14:33:27|2.3673
14:33:28|2.3647
14:33:29|2.3673
14:33:30|2.3682
14:33:32|2.3698
14:33:32|2.3698
14:33:35|2.37
14:33:35|2.3674
14:33:36|2.3697
14:33:37|2.3698
14:33:38|2.37
14:33:39|2.3693
14:33:41|2.3696
14:33:41|2.3706
14:33:42|2.3684
14:33:43|2.37
14:33:44|2.3716
14:33:45|2.371
14:33:46|2.371
14:33:47|2.3673
14:33:48|2.3658
14:33:49|2.3658
14:33:50|2.3658
14:33:51|2.3634
14:33:52|2.3634
14:33:53|2.3634
14:33:55|2.3641
14:33:55|2.3667
14:33:56|2.3667
14:33:57|2.3667
14:33:58|2.3642
14:33:59|2.366
14:34:00|2.3649
14:34:01|2.3665
14:34:02|2.3658
14:34:03|2.3629
14:34:04|2.365
14:34:05|2.3632
14:34:06|2.3621
14:34:07|2.3621
14:34:08|2.3655
14:34:09|2.3611
14:34:10|2.363
14:34:11|2.363
14:34:12|2.3652
14:34:13|2.3652
14:34:14|2.3616
14:34:15|2.36
14:34:16|2.36
14:34:17|2.361
14:34:18|2.3581
14:34:19|2.3619
14:34:20|2.363
14:34:21|2.3626
14:34:22|2.3626
14:34:23|2.3634
14:34:25|2.3638
14:34:27|2.3663
14:34:28|2.3663
14:34:29|2.3663
14:34:30|2.3669
14:34:31|2.3659
14:34:32|2.3659
14:34:33|2.3623
14:34:34|2.3665
14:34:35|2.3681
14:34:36|2.3681
14:34:37|2.3691
14:34:38|2.3691
14:34:39|2.3718
14:34:40|2.3718
14:34:41|2.3678
14:34:42|2.3702
14:34:43|2.3685
14:34:44|2.3677
14:34:45|2.3677
14:34:46|2.3677
14:34:47|2.3708
14:34:48|2.3708
14:34:49|2.3669
14:34:50|2.3669
14:34:51|2.3669
14:34:53|2.3664
14:34:54|2.3655
14:34:54|2.363
14:34:56|2.3624
14:34:57|2.3624
14:34:57|2.3624
14:34:58|2.3624
14:34:59|2.3624
14:35:00|2.3649
14:35:01|2.3649
14:35:03|2.3659
14:35:03|2.3659
14:35:05|2.3644
14:35:06|2.3661
14:35:07|2.3661
14:35:08|2.3661
14:35:08|2.3662
14:35:10|2.3641
14:35:10|2.3641
14:35:11|2.3644
14:35:12|2.3664
14:35:13|2.3669
14:35:15|2.3677
14:35:15|2.3677
14:35:16|2.3693
14:35:18|2.368
14:35:18|2.3692
14:35:19|2.3711
14:35:21|2.3722
14:35:22|2.3713
14:35:23|2.3742
14:35:23|2.3755
14:35:24|2.374
14:35:25|2.375
14:35:28|2.3721
14:35:28|2.3724
14:35:29|2.3707
14:35:30|2.3761
14:35:31|2.3721
14:35:33|2.3733
14:35:34|2.3733
14:35:34|2.3733
14:35:36|2.3733
14:35:36|2.3733
14:35:38|2.3713
14:35:39|2.3707
14:35:40|2.3718
14:35:41|2.3718
14:35:41|2.3718
14:35:42|2.3714
14:35:43|2.3714
14:35:44|2.3714
14:35:45|2.3714
14:35:46|2.3714
14:35:47|2.3714
14:35:49|2.3704
14:35:49|2.3704
14:35:50|2.369
14:35:51|2.3698
14:35:52|2.3698
14:35:53|2.3708
14:35:54|2.3708
14:35:56|2.3708
14:35:57|2.3708
14:35:57|2.3708
14:35:59|2.3708
14:36:00|2.3684
14:36:00|2.3705
14:36:01|2.3705
14:36:02|2.3708
14:36:04|2.3708
14:36:04|2.3704
14:36:06|2.3704
14:36:06|2.3705
14:36:08|2.3705
14:36:09|2.3711
14:36:09|2.3711
14:36:10|2.3708
14:36:11|2.3691
14:36:12|2.3691
14:36:13|2.3691
14:36:14|2.3708
14:36:15|2.3708
14:36:17|2.3708
14:36:17|2.3708
14:36:18|2.371
14:36:19|2.371
14:36:20|2.3718
14:36:22|2.3717
14:36:23|2.3718
14:36:23|2.3698
14:36:24|2.3714
14:36:26|2.3714
14:36:28|2.3714
14:36:28|2.3714
14:36:30|2.3714
14:36:31|2.3716
14:36:32|2.372
14:36:33|2.3734
14:36:34|2.3739
14:36:35|2.3724
14:36:36|2.3724
14:36:37|2.3745
14:36:38|2.3728
14:36:39|2.3743
14:36:40|2.3741
14:36:41|2.3741
14:36:42|2.3741
14:36:43|2.3741
14:36:44|2.374
14:36:45|2.374
14:36:46|2.374
14:36:47|2.374
14:36:48|2.3729
14:36:49|2.3729
14:36:50|2.3729
14:36:51|2.3713
14:36:52|2.3737
14:36:53|2.3736
14:36:54|2.3736
14:36:55|2.3736
14:36:56|2.3736
14:36:57|2.3736
14:36:58|2.3723
14:36:59|2.3723
14:37:00|2.3723
14:37:01|2.3723
14:37:02|2.3723
14:37:03|2.3723
14:37:04|2.3735
14:37:05|2.3724
14:37:06|2.3728
14:37:07|2.3725
14:37:08|2.3725
14:37:09|2.3726
14:37:10|2.3726
14:37:11|2.3726
14:37:12|2.3723
14:37:13|2.3719
14:37:14|2.3713
14:37:15|2.3712
14:37:16|2.3712
14:37:17|2.3725
14:37:18|2.3724
14:37:19|2.3724
14:37:20|2.3744
14:37:21|2.3746
14:37:22|2.3746
14:37:23|2.3737
14:37:24|2.3737
14:37:25|2.3745
14:37:26|2.3745
14:37:27|2.3758
14:37:28|2.3778
14:37:29|2.3771
14:37:31|2.3765
14:37:32|2.3774
14:37:33|2.3774
14:37:35|2.3783
14:37:36|2.3783
14:37:36|2.3774
14:37:37|2.3753
14:37:39|2.3745
14:37:41|2.3771
14:37:42|2.3771
14:37:43|2.3773
14:37:44|2.3758
14:37:45|2.3758
14:37:47|2.3765
14:37:47|2.3765
14:37:48|2.3765
14:37:49|2.3765
14:37:50|2.3774
14:37:51|2.3755
14:37:52|2.3753
14:37:53|2.3754
14:37:54|2.3756
14:37:56|2.3756
14:37:57|2.3752
14:37:58|2.3747
14:37:59|2.374
14:38:00|2.3742
14:38:01|2.3742
14:38:02|2.3742
14:38:03|2.3742
14:38:04|2.3742
14:38:05|2.3771
14:38:06|2.3774
14:38:07|2.3772
14:38:08|2.3772
14:38:09|2.3771
14:38:10|2.3771
14:38:11|2.3785
14:38:12|2.3785
14:38:13|2.3778
14:38:14|2.3778
14:38:15|2.3778
14:38:16|2.3778
14:38:17|2.3778
14:38:18|2.3778
14:38:19|2.3778
14:38:20|2.3802
14:38:21|2.3802
14:38:22|2.3805
14:38:23|2.3795
14:38:24|2.3795
14:38:25|2.379
14:38:26|2.38
14:38:27|2.3791
14:38:28|2.3791
14:38:30|2.3797
14:38:32|2.3797
14:38:32|2.3805
14:38:33|2.3805
14:38:35|2.3805
14:38:36|2.3803
14:38:37|2.3803
14:38:38|2.3803
14:38:39|2.3808
14:38:40|2.3807
14:38:41|2.3785
14:38:42|2.3781
14:38:43|2.3768
14:38:44|2.3764
14:38:45|2.3771
14:38:46|2.3771
14:38:47|2.3771
14:38:48|2.3771
14:38:49|2.3775
14:38:49|2.3781
14:38:51|2.3764
14:38:52|2.3764
14:38:53|2.3766
14:38:54|2.3789
14:38:55|2.3775
14:38:56|2.3773
14:38:58|2.3773
14:38:59|2.3774
14:39:00|2.3774
14:39:00|2.3756
14:39:01|2.3756
14:39:02|2.3771
14:39:04|2.3771
14:39:05|2.3771
14:39:05|2.3789
14:39:07|2.3789
14:39:07|2.3762
14:39:08|2.376
14:39:09|2.3745
14:39:10|2.3754
14:39:11|2.3737
14:39:12|2.3737
14:39:13|2.3737
14:39:14|2.3737
14:39:15|2.3765
14:39:16|2.376
14:39:17|2.3767
14:39:18|2.3767
14:39:19|2.3739
14:39:21|2.3737
14:39:21|2.3733
14:39:23|2.3731
14:39:24|2.3721
14:39:25|2.3721
14:39:26|2.37
14:39:27|2.3695
14:39:28|2.3695
14:39:30|2.3676
14:39:32|2.3693
14:39:34|2.3699
14:39:35|2.3676
14:39:36|2.3676
14:39:37|2.3688
14:39:37|2.3688
14:39:38|2.3679
14:39:41|2.3701
14:39:41|2.3701
14:39:42|2.3701
14:39:43|2.3688
14:39:44|2.3683
14:39:45|2.3683
14:39:46|2.3667
14:39:47|2.3666
14:39:48|2.3666
14:39:49|2.3666
14:39:50|2.3666
14:39:51|2.3666
14:39:52|2.3668
14:39:53|2.3668
14:39:54|2.3668
14:39:55|2.3687
14:39:56|2.3674
14:39:57|2.3674
14:39:58|2.3672
14:40:00|2.368
14:40:00|2.3677
14:40:01|2.3685
14:40:03|2.3668
14:40:03|2.3651
14:40:04|2.3666
14:40:05|2.3677
14:40:06|2.3677
14:40:07|2.3663
14:40:08|2.3663
14:40:09|2.3663
14:40:10|2.3687
14:40:11|2.3688
14:40:12|2.3693
14:40:13|2.3697
14:40:14|2.3702
14:40:15|2.3712
14:40:16|2.3722
14:40:17|2.3733
14:40:18|2.3733
14:40:19|2.3715
14:40:20|2.3715
14:40:21|2.3727
14:40:22|2.3714
14:40:23|2.3714
14:40:24|2.3714
14:40:25|2.372
14:40:26|2.3683
14:40:27|2.3712
14:40:29|2.3712
14:40:29|2.3724
14:40:32|2.3714
14:40:33|2.3707
14:40:34|2.3732
14:40:35|2.3746
14:40:37|2.3758
14:40:38|2.376
14:40:39|2.3768
14:40:40|2.3769
14:40:41|2.3769
14:40:42|2.3769
14:40:43|2.3794
14:40:44|2.3794
14:40:45|2.3797
14:40:46|2.38
14:40:47|2.38
14:40:48|2.3824
14:40:49|2.3827
14:40:50|2.3824
14:40:51|2.384
14:40:52|2.3833
14:40:53|2.3828
14:40:54|2.3811
14:40:55|2.3826
14:40:56|2.3826
14:40:57|2.3824
14:40:58|2.3828
14:40:59|2.3803
14:41:00|2.3816
14:41:01|2.3805
14:41:02|2.3805
14:41:03|2.38
14:41:04|2.3794
14:41:05|2.3789
14:41:06|2.3789
14:41:07|2.3789
14:41:08|2.3789
14:41:09|2.3789
14:41:10|2.3789
14:41:11|2.3794
14:41:13|2.3794
14:41:13|2.3786
14:41:14|2.3797
14:41:15|2.3797
14:41:17|2.3797
14:41:18|2.378
14:41:19|2.378
14:41:20|2.3769
14:41:20|2.376
14:41:22|2.3791
14:41:23|2.3776
14:41:23|2.3794
14:41:25|2.3794
14:41:26|2.3811
14:41:27|2.3822
14:41:28|2.382
14:41:28|2.3827
14:41:30|2.3827
14:41:30|2.3884
14:41:33|2.389
14:41:35|2.3876
14:41:36|2.3884
14:41:37|2.3885
14:41:38|2.3885
14:41:39|2.3885
14:41:41|2.3885
14:41:41|2.3883
14:41:42|2.3878
14:41:44|2.3878
14:41:46|2.3878
14:41:46|2.3881
14:41:47|2.3881
14:41:49|2.3881
14:41:50|2.3879
14:41:51|2.3873
14:41:52|2.387
14:41:53|2.387
14:41:54|2.3866
14:41:55|2.3866
14:41:56|2.3866
14:41:57|2.3877
14:41:58|2.3878
14:41:59|2.3895
14:42:00|2.3896
14:42:01|2.3896
14:42:02|2.3882
14:42:03|2.3878
14:42:04|2.3878
14:42:05|2.386
14:42:06|2.385
14:42:07|2.3841
14:42:08|2.384
14:42:09|2.3861
14:42:10|2.3861
14:42:11|2.3861
14:42:12|2.3862
14:42:13|2.3862
14:42:14|2.3862
14:42:15|2.3848
14:42:16|2.3848
14:42:17|2.3859
14:42:18|2.3859
14:42:19|2.3859
14:42:20|2.3859
14:42:21|2.3837
14:42:22|2.3837
14:42:23|2.3846
14:42:24|2.3824
14:42:25|2.3819
14:42:26|2.3832
14:42:27|2.3832
14:42:28|2.3832
14:42:29|2.3832
14:42:30|2.3832
14:42:31|2.384
14:42:32|2.384
14:42:34|2.384
14:42:36|2.384
14:42:37|2.384
14:42:37|2.384
14:42:39|2.3824
14:42:41|2.3832
14:42:41|2.3832
14:42:43|2.3827
14:42:44|2.384
14:42:45|2.3839
14:42:46|2.3839
14:42:47|2.3839
14:42:48|2.3839
14:42:49|2.3839
14:42:50|2.3839
14:42:51|2.3839
14:42:52|2.3839
14:42:53|2.384
14:42:54|2.384
14:42:55|2.384
14:42:56|2.384
14:42:57|2.384
14:42:58|2.3814
14:42:59|2.3825
14:43:00|2.3825
14:43:01|2.3825
14:43:02|2.383
14:43:03|2.383
14:43:04|2.383
14:43:05|2.3813
14:43:07|2.3818
14:43:08|2.3818
14:43:09|2.3818
14:43:09|2.3818
14:43:11|2.3818
14:43:12|2.3818
14:43:13|2.3818
14:43:14|2.3818
14:43:15|2.383
14:43:17|2.3799
14:43:17|2.3799
14:43:18|2.3809
14:43:21|2.3809
14:43:21|2.3809
14:43:22|2.3813
14:43:24|2.3818
14:43:24|2.3818
14:43:25|2.3818
14:43:26|2.3818
14:43:27|2.3818
14:43:28|2.3818
14:43:29|2.382
14:43:30|2.3807
14:43:31|2.3807
14:43:32|2.3831
14:43:35|2.3825
14:43:36|2.3825
14:43:37|2.3812
14:43:38|2.3812
14:43:39|2.3812
14:43:40|2.38
14:43:41|2.38
14:43:42|2.38
14:43:43|2.3823
14:43:44|2.382
14:43:45|2.3817
14:43:46|2.3817
14:43:47|2.3817
14:43:48|2.3817
14:43:49|2.3817
14:43:50|2.3817
14:43:51|2.3831
14:43:52|2.3831
14:43:53|2.3817
14:43:54|2.3829
14:43:55|2.3818
14:43:56|2.383
14:43:57|2.3818
14:43:58|2.3818
14:43:59|2.3824
14:44:00|2.3824
14:44:02|2.3823
14:44:02|2.3823
14:44:04|2.384
14:44:05|2.3863
14:44:06|2.3837
14:44:07|2.3846
14:44:08|2.3863
14:44:09|2.385
14:44:10|2.3851
14:44:11|2.3861
14:44:12|2.3861
14:44:13|2.3861
14:44:14|2.3861
14:44:15|2.387
14:44:16|2.3866
14:44:17|2.385
14:44:18|2.385
14:44:19|2.385
14:44:20|2.385
14:44:21|2.3831
14:44:22|2.3825
14:44:23|2.3825
14:44:24|2.3825
14:44:25|2.3825
14:44:26|2.3825
14:44:27|2.3825
14:44:28|2.3825
14:44:29|2.3843
14:44:30|2.3843
14:44:31|2.3843
14:44:32|2.3843
14:44:33|2.3843
14:44:34|2.3843
14:44:35|2.3855
14:44:36|2.3844
14:44:38|2.3854
14:44:39|2.3854
14:44:40|2.3839
14:44:41|2.3845
14:44:42|2.3845
14:44:43|2.3848
14:44:44|2.3848
14:44:45|2.3858
14:44:47|2.3858
14:44:48|2.3858
14:44:49|2.3858
14:44:50|2.3858
14:44:51|2.3858
14:44:52|2.3858
14:44:53|2.3854
14:44:54|2.3854
14:44:55|2.3848
14:44:56|2.3848
14:44:57|2.3848
14:44:58|2.3848
14:44:59|2.3848
14:45:00|2.3852
14:45:00|2.3848
14:45:02|2.3838
14:45:03|2.3838
14:45:04|2.3838
14:45:04|2.3834
14:45:06|2.3837
14:45:07|2.3841
14:45:08|2.3832
14:45:09|2.3832
14:45:10|2.3851
14:45:11|2.3851
14:45:12|2.3851
14:45:12|2.3851
14:45:13|2.3851
14:45:15|2.3851
14:45:16|2.3851
14:45:17|2.3836
14:45:18|2.3836
14:45:19|2.3836
14:45:19|2.3836
14:45:21|2.3836
14:45:21|2.3849
14:45:23|2.3839
14:45:24|2.3842
14:45:24|2.3852
14:45:26|2.3852
14:45:27|2.3862
14:45:28|2.3855
14:45:28|2.3854
14:45:30|2.387
14:45:30|2.3855
14:45:32|2.3855
14:45:32|2.3855
14:45:33|2.3855
14:45:35|2.3855
14:45:37|2.3869
14:45:38|2.3869
14:45:38|2.3869
14:45:40|2.3853
14:45:41|2.3866
14:45:41|2.3866
14:45:43|2.3855
14:45:44|2.386
14:45:45|2.386
14:45:46|2.3856
14:45:47|2.3851
14:45:48|2.386
14:45:49|2.386
14:45:50|2.3862
14:45:51|2.3862
14:45:51|2.3862
14:45:52|2.3862
14:45:54|2.3863
14:45:55|2.3863
14:45:56|2.3856
14:45:57|2.3856
14:45:58|2.3856
14:45:59|2.3856
14:45:59|2.3856
14:46:01|2.3839
14:46:02|2.3839
14:46:03|2.3839
14:46:04|2.3839
14:46:04|2.3839
14:46:06|2.3839
14:46:07|2.3839
14:46:08|2.3828
14:46:09|2.3842
14:46:10|2.382
14:46:11|2.382
14:46:11|2.382
14:46:13|2.382
14:46:14|2.382
14:46:15|2.3808
14:46:16|2.3808
14:46:17|2.3808
14:46:17|2.3808
14:46:19|2.38
14:46:19|2.3786
14:46:20|2.3786
14:46:21|2.3786
14:46:23|2.3804
14:46:24|2.3804
14:46:25|2.3809
14:46:25|2.3809
14:46:26|2.3809
14:46:28|2.3809
14:46:28|2.3809
14:46:30|2.3809
14:46:31|2.3809
14:46:31|2.3809
14:46:32|2.3794
14:46:34|2.3789
14:46:35|2.3789
14:46:35|2.3789
14:46:38|2.3789
14:46:40|2.3806
14:46:41|2.3801
14:46:43|2.3798
14:46:44|2.3798
14:46:45|2.3798
14:46:46|2.3798
14:46:47|2.3798
14:46:48|2.3814
14:46:49|2.3801
14:46:50|2.3815
14:46:51|2.3827
14:46:51|2.3827
14:46:53|2.3812
14:46:54|2.3812
14:46:55|2.3791
14:46:56|2.3791
14:46:57|2.3791
14:46:58|2.3803
14:46:59|2.3803
14:47:00|2.3794
14:47:01|2.3794
14:47:02|2.3794
14:47:03|2.3794
14:47:04|2.3794
14:47:05|2.3794
14:47:06|2.3794
14:47:07|2.3794
14:47:08|2.3783
14:47:09|2.3802
14:47:10|2.3802
14:47:11|2.3772
14:47:12|2.3794
14:47:13|2.3794
14:47:14|2.3794
14:47:15|2.3794
14:47:16|2.3775
14:47:17|2.3769
14:47:18|2.3761
14:47:19|2.3739
14:47:20|2.3739
14:47:21|2.3773
14:47:22|2.3776
14:47:23|2.3776
14:47:24|2.3753
14:47:25|2.3753
14:47:26|2.3753
14:47:27|2.3753
14:47:28|2.3753
14:47:29|2.3777
14:47:30|2.3777
14:47:31|2.3777
14:47:32|2.3777
14:47:33|2.3715
14:47:34|2.3714
14:47:35|2.3707
14:47:36|2.372
14:47:37|2.3711
14:47:39|2.3734
14:47:41|2.3738
14:47:41|2.3716
14:47:43|2.3716
14:47:44|2.3716
14:47:46|2.3729
14:47:46|2.3726
14:47:47|2.3726
14:47:48|2.3726
14:47:49|2.3726
14:47:50|2.3724
14:47:51|2.3724
14:47:52|2.3739
14:47:53|2.3729
14:47:54|2.3719
14:47:55|2.3708
14:47:56|2.3728
14:47:58|2.3729
14:47:58|2.3729
14:47:59|2.3718
14:48:01|2.3718
14:48:01|2.3718
14:48:03|2.3718
14:48:03|2.3724
14:48:05|2.3724
14:48:06|2.3724
14:48:06|2.3724
14:48:07|2.3724
14:48:09|2.3725
14:48:09|2.3725
14:48:11|2.3729
14:48:12|2.3725
14:48:12|2.3724
14:48:13|2.3724
14:48:14|2.3724
14:48:15|2.3759
14:48:16|2.3751
14:48:18|2.3746
14:48:18|2.3746
14:48:19|2.3733
14:48:20|2.3747
14:48:22|2.3733
14:48:22|2.3733
14:48:23|2.3728
14:48:24|2.3728
14:48:25|2.3728
14:48:26|2.3732
14:48:28|2.3732
14:48:29|2.3732
14:48:30|2.3744
14:48:30|2.3731
14:48:31|2.3733
14:48:32|2.3726
14:48:34|2.3733
14:48:34|2.3731
14:48:35|2.3731
14:48:36|2.3731
14:48:37|2.3731
14:48:40|2.3742
14:48:40|2.3742
14:48:42|2.3727
14:48:42|2.3713
14:48:44|2.3722
14:48:45|2.3705
14:48:46|2.37
14:48:47|2.37
14:48:49|2.3716
14:48:49|2.3698
14:48:50|2.3711
14:48:51|2.37
14:48:52|2.371
14:48:53|2.3717
14:48:54|2.3717
14:48:55|2.3717
14:48:56|2.3681
14:48:57|2.3669
14:48:58|2.3686
14:48:59|2.3691
14:49:00|2.3702
14:49:01|2.3702
14:49:02|2.3678
14:49:03|2.3678
14:49:04|2.3678
14:49:05|2.3678
14:49:06|2.3678
14:49:07|2.3676
14:49:08|2.3661
14:49:09|2.3671
14:49:10|2.3621
14:49:11|2.3649
14:49:12|2.3649
14:49:13|2.3612
14:49:14|2.36
14:49:15|2.3583
14:49:17|2.3609
14:49:19|2.3574
14:49:19|2.3562
14:49:20|2.3586
14:49:22|2.3595
14:49:22|2.3611
14:49:23|2.3611
14:49:24|2.3597
14:49:25|2.3633
14:49:26|2.3642
14:49:27|2.3642
14:49:28|2.3639
14:49:29|2.3639
14:49:30|2.3617
14:49:31|2.3644
14:49:32|2.3644
14:49:33|2.3608
14:49:34|2.3603
14:49:35|2.36
14:49:36|2.3611
14:49:37|2.3567
14:49:38|2.3567
14:49:40|2.3567
14:49:42|2.3567
14:49:44|2.3598
14:49:45|2.3615
14:49:46|2.3615
14:49:46|2.3615
14:49:49|2.3619
14:49:49|2.363
14:49:51|2.3623
14:49:51|2.3637
14:49:53|2.3617
14:49:53|2.3621
14:49:55|2.3614
14:49:56|2.3614
14:49:58|2.3617
14:49:59|2.3643
14:50:00|2.3643
14:50:01|2.3654
14:50:02|2.3661
14:50:03|2.3661
14:50:04|2.3659
14:50:05|2.3681
14:50:06|2.3681
14:50:07|2.3687
14:50:08|2.3719
14:50:08|2.3725
14:50:10|2.372
14:50:10|2.3716
14:50:12|2.3711
14:50:13|2.3723
14:50:14|2.3723
14:50:16|2.3725
14:50:17|2.3699
14:50:18|2.3711
14:50:19|2.3711
14:50:20|2.3705
14:50:20|2.368
14:50:21|2.367
14:50:22|2.3668
14:50:23|2.3668
14:50:25|2.3669
14:50:25|2.366
14:50:27|2.366
14:50:28|2.3656
14:50:28|2.3657
14:50:30|2.3659
14:50:31|2.3659
14:50:32|2.3659
14:50:32|2.3656
14:50:34|2.3645
14:50:34|2.3655
14:50:35|2.3644
14:50:36|2.3644
14:50:37|2.3654
14:50:39|2.3665
14:50:40|2.3657
14:50:42|2.3677
14:50:43|2.3677
14:50:45|2.3677
14:50:46|2.3677
14:50:48|2.3659
14:50:48|2.3663
14:50:50|2.3685
14:50:51|2.3677
14:50:52|2.3677
14:50:53|2.3711
14:50:53|2.3689
14:50:54|2.3686
14:50:56|2.3697
14:50:57|2.3697
14:50:58|2.3703
14:50:59|2.3703
14:51:00|2.3655
14:51:01|2.3672
14:51:02|2.3646
14:51:03|2.3645
14:51:04|2.3645
14:51:05|2.3645
14:51:06|2.3645
14:51:08|2.3641
14:51:08|2.3641
14:51:10|2.3644
14:51:10|2.3645
14:51:11|2.3666
14:51:12|2.3666
14:51:14|2.3668
14:51:16|2.3666
14:51:16|2.3647
14:51:17|2.3645
14:51:18|2.3645
14:51:19|2.3645
14:51:20|2.3645
14:51:21|2.3645
14:51:22|2.3645
14:51:23|2.3661
14:51:24|2.3661
14:51:25|2.3661
14:51:27|2.3661
14:51:27|2.3661
14:51:28|2.366
14:51:29|2.3634
14:51:30|2.3634
14:51:31|2.3634
14:51:32|2.3634
14:51:33|2.3655
14:51:34|2.3655
14:51:35|2.3656
14:51:36|2.364
14:51:37|2.3626
14:51:38|2.3626
14:51:39|2.3649
14:51:40|2.3649
14:51:41|2.3647
14:51:43|2.3647
14:51:44|2.3647
14:51:45|2.362
14:51:46|2.362
14:51:47|2.3633
14:51:48|2.3613
14:51:49|2.3616
14:51:50|2.36
14:51:51|2.36
14:51:52|2.3603
14:51:53|2.3593
14:51:54|2.3583
14:51:56|2.3593
14:51:56|2.3577
14:51:57|2.3597
14:51:58|2.3585
14:51:59|2.3571
14:52:00|2.3585
14:52:01|2.358
14:52:02|2.3587
14:52:04|2.3595
14:52:05|2.3614
14:52:06|2.361
14:52:07|2.3619
14:52:08|2.3627
14:52:09|2.3614
14:52:10|2.36
14:52:11|2.3624
14:52:12|2.3591
14:52:13|2.3591
14:52:14|2.3621
14:52:15|2.3621
14:52:16|2.3637
14:52:17|2.3612
14:52:18|2.3612
14:52:19|2.3642
14:52:20|2.3642
14:52:21|2.3644
14:52:22|2.3644
14:52:24|2.3644
14:52:25|2.3614
14:52:26|2.3614
14:52:27|2.3614
14:52:27|2.3614
14:52:29|2.3631
14:52:30|2.3617
14:52:31|2.3603
14:52:32|2.3594
14:52:33|2.3594
14:52:33|2.3615
14:52:35|2.3622
14:52:36|2.363
14:52:36|2.3643
14:52:38|2.3649
14:52:39|2.3652
14:52:40|2.3651
14:52:41|2.3651
14:52:41|2.3651
14:52:44|2.3651
14:52:46|2.3645
14:52:46|2.3645
14:52:48|2.3645
14:52:49|2.364
14:52:50|2.364
14:52:51|2.3651
14:52:52|2.3633
14:52:54|2.3647
14:52:55|2.3616
14:52:55|2.3616
14:52:56|2.3609
14:52:57|2.3609
14:52:59|2.3637
14:52:59|2.3637
14:53:00|2.3625
14:53:01|2.3625
14:53:02|2.3622
14:53:03|2.3622
14:53:04|2.3622
14:53:05|2.364
14:53:06|2.3649
14:53:07|2.3649
14:53:08|2.3649
14:53:10|2.3649
14:53:10|2.3655
14:53:12|2.3639
14:53:12|2.3639
14:53:13|2.3633
14:53:14|2.3612
14:53:15|2.3615
14:53:16|2.3615
14:53:17|2.3615
14:53:18|2.3631
14:53:19|2.3642
14:53:20|2.3642
14:53:21|2.3625
14:53:22|2.364
14:53:23|2.364
14:53:24|2.3625
14:53:25|2.3634
14:53:26|2.3655
14:53:27|2.3681
14:53:29|2.366
14:53:29|2.3684
14:53:30|2.3684
14:53:31|2.3684
14:53:32|2.3684
14:53:33|2.3667
14:53:34|2.3683
14:53:35|2.367
14:53:36|2.3659
14:53:37|2.3667
14:53:38|2.3655
14:53:39|2.3655
14:53:40|2.3655
14:53:41|2.3655
14:53:42|2.3655
14:53:44|2.3673
14:53:46|2.3663
14:53:47|2.3663
14:53:49|2.3653
14:53:50|2.3653
14:53:50|2.3654
14:53:52|2.3673
14:53:52|2.3673
14:53:53|2.3672
14:53:55|2.3664
14:53:56|2.3664
14:53:57|2.3664
14:53:58|2.3685
14:53:58|2.3685
14:53:59|2.3685
14:54:00|2.3676
14:54:01|2.3676
14:54:02|2.3683
14:54:04|2.368
14:54:05|2.368
14:54:07|2.368
14:54:07|2.368
14:54:08|2.3676
14:54:09|2.3676
14:54:11|2.3673
14:54:11|2.368
14:54:12|2.368
14:54:14|2.3686
14:54:15|2.3674
14:54:16|2.3674
14:54:17|2.3675
14:54:18|2.3675
14:54:19|2.3675
14:54:21|2.3655
14:54:21|2.3651
14:54:22|2.3661
14:54:24|2.3661
14:54:24|2.3667
14:54:25|2.3667
14:54:26|2.3667
14:54:27|2.3667
14:54:28|2.3662
14:54:30|2.3649
14:54:30|2.3649
14:54:31|2.3649
14:54:32|2.3666
14:54:33|2.3654
14:54:34|2.3654
14:54:35|2.3652
14:54:36|2.3664
14:54:37|2.3664
14:54:38|2.3664
14:54:39|2.3664
14:54:40|2.3664
14:54:41|2.3643
14:54:42|2.3642
14:54:43|2.365
14:54:45|2.365
14:54:47|2.3665
14:54:48|2.3665
14:54:49|2.3676
14:54:50|2.3676
14:54:51|2.3672
14:54:52|2.365
14:54:53|2.3657
14:54:54|2.3642
14:54:55|2.3629
14:54:56|2.3629
14:54:57|2.3639
14:54:58|2.3647
14:54:59|2.3646
14:55:00|2.3648
14:55:01|2.3649
14:55:02|2.3652
14:55:03|2.3663
14:55:04|2.3672
14:55:05|2.3671
14:55:06|2.3643
14:55:07|2.3643
14:55:08|2.3641
14:55:09|2.3641
14:55:10|2.3641
14:55:11|2.3641
14:55:12|2.3643
14:55:13|2.3629
14:55:14|2.3629
14:55:15|2.3614
14:55:16|2.3604
14:55:17|2.3603
14:55:18|2.3607
14:55:19|2.3605
14:55:20|2.3584
14:55:22|2.3593
14:55:23|2.3601
14:55:24|2.3607
14:55:24|2.3596
14:55:26|2.3597
14:55:26|2.3625
14:55:28|2.3624
14:55:29|2.3612
14:55:30|2.3623
14:55:31|2.3623
14:55:32|2.3622
14:55:33|2.3622
14:55:34|2.3622
14:55:35|2.3602
14:55:36|2.3609
14:55:37|2.3609
14:55:37|2.3609
14:55:39|2.3616
14:55:40|2.3613
14:55:41|2.3613
14:55:42|2.3622
14:55:44|2.3607
14:55:44|2.3611
14:55:45|2.3593
14:55:47|2.3592
14:55:48|2.359
14:55:50|2.3602
14:55:51|2.3608
14:55:52|2.3608
14:55:53|2.3608
14:55:55|2.3622
14:55:55|2.3633
14:55:57|2.364
14:55:58|2.3632
14:55:59|2.3638
14:55:59|2.3615
14:56:01|2.3607
14:56:02|2.3605
14:56:04|2.359
14:56:04|2.3608
14:56:05|2.3608
14:56:06|2.3608
14:56:07|2.359
14:56:08|2.3584
14:56:09|2.3581
14:56:10|2.3582
14:56:11|2.3582
14:56:12|2.3582
14:56:13|2.3585
14:56:14|2.3585
14:56:15|2.3585
14:56:17|2.3596
14:56:18|2.3592
14:56:19|2.3592
14:56:20|2.3592
14:56:21|2.3592
14:56:22|2.358
14:56:23|2.3585
14:56:24|2.3561
14:56:25|2.3555
14:56:26|2.3555
14:56:27|2.3551
14:56:28|2.3538
14:56:29|2.3554
14:56:30|2.3564
14:56:31|2.3578
14:56:32|2.3584
14:56:33|2.3578
14:56:34|2.3578
14:56:35|2.3578
14:56:36|2.3587
14:56:37|2.36
14:56:38|2.3591
14:56:39|2.3591
14:56:40|2.3573
14:56:41|2.3562
14:56:42|2.3551
14:56:43|2.357
14:56:44|2.357
14:56:45|2.3579
14:56:46|2.3579
14:56:48|2.3579
14:56:50|2.357
14:56:50|2.357
14:56:51|2.357
14:56:52|2.3586
14:56:53|2.3573
14:56:54|2.3582
14:56:57|2.3582
14:56:57|2.3582
14:56:58|2.3582
14:56:59|2.3582
14:57:00|2.3582
14:57:02|2.359
14:57:02|2.3593
14:57:03|2.3612
14:57:04|2.3612
14:57:05|2.3613
14:57:06|2.3628
14:57:08|2.363
14:57:08|2.3638
14:57:09|2.3645
14:57:10|2.3631
14:57:11|2.3659
14:57:12|2.3654
14:57:13|2.3654
14:57:14|2.3646
14:57:15|2.3646
14:57:16|2.3666
14:57:17|2.3661
14:57:19|2.3675
14:57:20|2.3673
14:57:21|2.366
14:57:22|2.3663
14:57:23|2.3681
14:57:24|2.3676
14:57:25|2.3677
14:57:27|2.3671
14:57:27|2.3663
14:57:28|2.3661
14:57:29|2.3648
14:57:30|2.3642
14:57:31|2.3642
14:57:32|2.364
14:57:33|2.3644
14:57:34|2.3653
14:57:35|2.3653
14:57:36|2.3653
14:57:37|2.3653
14:57:38|2.366
14:57:39|2.3663
14:57:40|2.3663
14:57:41|2.367
14:57:42|2.367
14:57:43|2.367
14:57:44|2.3642
14:57:45|2.3643
14:57:46|2.3631
14:57:48|2.3646
14:57:50|2.3644
14:57:52|2.3644
14:57:52|2.3644
14:57:54|2.3648
14:57:55|2.3653
14:57:56|2.3653
14:57:57|2.3653
14:57:57|2.3653
14:57:59|2.365
14:57:59|2.365
14:58:00|2.3651
14:58:01|2.3652
14:58:03|2.365
14:58:03|2.365
14:58:04|2.365
14:58:05|2.365
14:58:07|2.365
14:58:07|2.3647
14:58:08|2.3647
14:58:09|2.3647
14:58:11|2.3647
14:58:11|2.3652
14:58:12|2.3652
14:58:14|2.3652
14:58:15|2.3647
14:58:16|2.3662
14:58:16|2.3649
14:58:18|2.3649
14:58:19|2.3649
14:58:20|2.3631
14:58:21|2.3631
14:58:22|2.3649
14:58:23|2.3644
14:58:24|2.3658
14:58:25|2.3662
14:58:26|2.3671
14:58:27|2.3677
14:58:28|2.367
14:58:29|2.367
14:58:30|2.368
14:58:31|2.368
14:58:32|2.368
14:58:33|2.3672
14:58:34|2.3672
14:58:35|2.368
14:58:36|2.369
14:58:37|2.3687
14:58:38|2.3682
14:58:40|2.3692
14:58:42|2.3707
14:58:42|2.3711
14:58:43|2.3713
14:58:44|2.3723
14:58:45|2.3731
14:58:46|2.3727
14:58:47|2.3712
14:58:49|2.3718
14:58:50|2.374
14:58:52|2.3814
14:58:53|2.3809
14:58:54|2.381
14:58:56|2.378
14:58:57|2.3776
14:58:57|2.3802
14:58:59|2.3802
14:58:59|2.3765
14:59:01|2.3763
14:59:01|2.3781
14:59:04|2.3781
14:59:04|2.3761
14:59:06|2.3768
14:59:07|2.3768
14:59:08|2.3776
14:59:09|2.3768
14:59:10|2.3768
14:59:11|2.3747
14:59:12|2.3747
14:59:13|2.3747
14:59:14|2.3763
14:59:15|2.3765
14:59:16|2.3758
14:59:17|2.3765
14:59:18|2.3765
14:59:19|2.3765
14:59:20|2.3768
14:59:21|2.3777
14:59:22|2.3797
14:59:23|2.3797
14:59:24|2.3797
14:59:25|2.3797
14:59:26|2.3797
14:59:27|2.3788
14:59:28|2.3788
14:59:29|2.3788
14:59:30|2.3769
14:59:31|2.3763
14:59:32|2.3763
14:59:33|2.3763
14:59:34|2.3759
14:59:35|2.3759
14:59:36|2.3776
14:59:37|2.3776
14:59:38|2.3776
14:59:39|2.3777
14:59:40|2.3771
14:59:41|2.3765
14:59:42|2.377
14:59:43|2.377
14:59:44|2.377
14:59:45|2.377
14:59:46|2.377
14:59:47|2.377
14:59:48|2.3771
14:59:49|2.376
14:59:51|2.376
14:59:53|2.376
14:59:53|2.3745
14:59:55|2.3745
14:59:55|2.3745
14:59:57|2.3745
14:59:58|2.3745
14:59:58|2.3745
15:00:00|2.3734
15:00:01|2.3729
15:00:02|2.3746
15:00:04|2.3734
15:00:06|2.374
15:00:07|2.3738
15:00:07|2.3738
15:00:08|2.374
15:00:09|2.3724
15:00:11|2.3724
15:00:11|2.374
15:00:12|2.374
15:00:14|2.374
15:00:15|2.3746
15:00:16|2.3762
15:00:17|2.3762
15:00:18|2.3769
15:00:19|2.3769
15:00:20|2.3755
15:00:21|2.3743
15:00:22|2.3743
15:00:23|2.3743
15:00:24|2.3753
15:00:25|2.3767
15:00:26|2.378
15:00:27|2.378
15:00:28|2.3767
15:00:29|2.377
15:00:30|2.3768
15:00:31|2.3771
15:00:32|2.3781
15:00:33|2.3796
15:00:34|2.3784
15:00:35|2.3767
15:00:36|2.3767
15:00:37|2.3746
15:00:38|2.376
15:00:39|2.376
15:00:40|2.3761
15:00:41|2.3761
15:00:42|2.3758
15:00:43|2.3779
15:00:44|2.3779
15:00:45|2.3762
15:00:46|2.3761
15:00:47|2.3761
15:00:48|2.3761
15:00:49|2.3761
15:00:50|2.3757
15:00:52|2.3769
15:00:53|2.3745
15:00:54|2.3763
15:00:55|2.3763
15:00:56|2.3732
15:00:57|2.3745
15:00:57|2.3729
15:01:00|2.3721
15:01:01|2.372
15:01:01|2.3706
15:01:03|2.3698
15:01:04|2.3708
15:01:05|2.3664
15:01:06|2.3664
15:01:07|2.3629
15:01:08|2.3629
15:01:09|2.3636
15:01:10|2.3594
15:01:11|2.361
15:01:12|2.361
15:01:13|2.3592
15:01:14|2.3609
15:01:15|2.3586
15:01:16|2.3574
15:01:17|2.3596
15:01:17|2.3607
15:01:19|2.3615
15:01:20|2.36
15:01:20|2.3639
15:01:21|2.3644
15:01:23|2.3644
15:01:24|2.3613
15:01:25|2.3613
15:01:26|2.3625
15:01:27|2.3639
15:01:27|2.3641
15:01:29|2.3641
15:01:29|2.3659
15:01:31|2.3605
15:01:32|2.3637
15:01:32|2.3668
15:01:33|2.3676
15:01:35|2.3685
15:01:36|2.3707
15:01:37|2.3707
15:01:38|2.3714
15:01:39|2.3707
15:01:40|2.3699
15:01:41|2.3699
15:01:41|2.3707
15:01:42|2.3732
15:01:44|2.3734
15:01:45|2.3741
15:01:45|2.3719
15:01:46|2.3742
15:01:48|2.3742
15:01:49|2.3722
15:01:50|2.3722
15:01:51|2.3738
15:01:53|2.374
15:01:55|2.3723
15:01:56|2.3727
15:01:57|2.3634
15:01:57|2.3676
15:01:59|2.3676
15:01:59|2.3673
15:02:01|2.3655
15:02:01|2.3679
15:02:03|2.3674
15:02:04|2.3629
15:02:05|2.3607
15:02:06|2.3594
15:02:06|2.3551
15:02:08|2.3555
15:02:08|2.3589
15:02:09|2.3559
15:02:10|2.3603
15:02:11|2.3572
15:02:12|2.3576
15:02:13|2.3607
15:02:15|2.3607
15:02:16|2.3614
15:02:17|2.3607
15:02:18|2.3614
15:02:18|2.3614
15:02:19|2.3614
15:02:20|2.3614
15:02:21|2.3614
15:02:23|2.3614
15:02:24|2.3614
15:02:25|2.3603
15:02:26|2.3603
15:02:26|2.3604
15:02:27|2.3604
15:02:28|2.3583
15:02:29|2.3583
15:02:30|2.3606
15:02:31|2.3606
15:02:33|2.3583
15:02:33|2.3583
15:02:34|2.3614
15:02:35|2.362
15:02:36|2.362
15:02:37|2.3645
15:02:38|2.3645
15:02:40|2.365
15:02:40|2.3667
15:02:41|2.3667
15:02:42|2.3659
15:02:43|2.3659
15:02:44|2.3659
15:02:46|2.3669
15:02:48|2.3669
15:02:48|2.3669
15:02:49|2.3692
15:02:50|2.3673
15:02:51|2.3674
15:02:53|2.3691
15:02:55|2.369
15:02:56|2.3642
15:02:58|2.363
15:02:59|2.363
15:03:00|2.363
15:03:00|2.3629
15:03:02|2.363
15:03:03|2.363
15:03:04|2.363
15:03:05|2.3628
15:03:06|2.3619
15:03:07|2.3619
15:03:08|2.3619
15:03:09|2.3633
15:03:10|2.365
15:03:11|2.3654
15:03:12|2.3664
15:03:13|2.3636
15:03:14|2.3636
15:03:15|2.3636
15:03:16|2.3636
15:03:17|2.3674
15:03:18|2.3675
15:03:19|2.3675
15:03:20|2.3666
15:03:21|2.3651
15:03:22|2.3644
15:03:23|2.3641
15:03:24|2.3649
15:03:25|2.3633
15:03:26|2.3637
15:03:27|2.365
15:03:28|2.363
15:03:29|2.363
15:03:30|2.3646
15:03:31|2.3646
15:03:32|2.3646
15:03:33|2.3632
15:03:34|2.365
15:03:35|2.365
15:03:36|2.3651
15:03:37|2.3636
15:03:38|2.3647
15:03:39|2.3629
15:03:40|2.3629
15:03:41|2.3629
15:03:42|2.3636
15:03:43|2.3636
15:03:44|2.3636
15:03:45|2.3652
15:03:46|2.3652
15:03:47|2.3649
15:03:48|2.3649
15:03:49|2.3649
15:03:50|2.3649
15:03:51|2.3662
15:03:52|2.3662
15:03:53|2.3671
15:03:54|2.3663
15:03:56|2.3663
15:03:56|2.3663
15:03:58|2.3663
15:03:59|2.3657
15:04:00|2.3657
15:04:01|2.3647
15:04:02|2.3647
15:04:04|2.3662
15:04:05|2.3624
15:04:05|2.3624
15:04:07|2.3628
15:04:08|2.3652
15:04:09|2.365
15:04:09|2.3659
15:04:11|2.3659
15:04:12|2.3659
15:04:13|2.3659
15:04:13|2.3659
15:04:15|2.3662
15:04:16|2.3655
15:04:17|2.3655
15:04:18|2.3675
15:04:18|2.3691
15:04:19|2.3691
15:04:21|2.3691
15:04:21|2.3691
15:04:23|2.3691
15:04:23|2.3636
15:04:24|2.364
15:04:26|2.367
15:04:26|2.368
15:04:28|2.368
15:04:28|2.3681
15:04:30|2.3684
15:04:31|2.3684
15:04:32|2.3684
15:04:32|2.3684
15:04:33|2.3691
15:04:34|2.3706
15:04:35|2.3711
15:04:36|2.3711
15:04:38|2.3737
15:04:39|2.3731
15:04:39|2.3755
15:04:40|2.3751
15:04:42|2.3729
15:04:42|2.3729
15:04:43|2.3729
15:04:44|2.3729
15:04:45|2.3729
15:04:46|2.3768
15:04:47|2.375
15:04:48|2.3784
15:04:50|2.3763
15:04:50|2.3763
15:04:51|2.3766
15:04:52|2.3787
15:04:53|2.3782
15:04:56|2.3794
15:04:57|2.3791
15:04:57|2.3791
15:04:58|2.3763
15:05:00|2.3763
15:05:02|2.3763
15:05:02|2.3763
15:05:04|2.3791
15:05:04|2.3791
15:05:06|2.3763
15:05:06|2.3793
15:05:08|2.3796
15:05:08|2.3784
15:05:10|2.3784
15:05:11|2.3784
15:05:11|2.3784
15:05:14|2.3784
15:05:14|2.3784
15:05:15|2.3787
15:05:16|2.3784
15:05:17|2.3784
15:05:18|2.3781
15:05:19|2.3781
15:05:20|2.3784
15:05:21|2.3784
15:05:23|2.3774
15:05:24|2.3772
15:05:25|2.3761
15:05:26|2.3781
15:05:27|2.3781
15:05:28|2.3781
15:05:29|2.3781
15:05:30|2.3781
15:05:31|2.3762
15:05:32|2.3781
15:05:33|2.3781
15:05:34|2.3781
15:05:35|2.3781
15:05:36|2.3781
15:05:37|2.378
15:05:38|2.3792
15:05:39|2.3792
15:05:40|2.3792
15:05:41|2.3792
15:05:42|2.3799
15:05:43|2.3795
15:05:44|2.3794
15:05:45|2.3772
15:05:46|2.3772
15:05:47|2.3772
15:05:48|2.3793
15:05:49|2.3793
15:05:50|2.3796
15:05:51|2.3796
15:05:52|2.3796
15:05:53|2.3796
15:05:54|2.3804
15:05:55|2.38
15:05:56|2.3793
15:05:58|2.3793
15:06:00|2.3802
15:06:01|2.3821
15:06:01|2.3821
15:06:03|2.3821
15:06:03|2.3796
15:06:05|2.3849
15:06:05|2.3803
15:06:07|2.3782
15:06:08|2.3782
15:06:09|2.3782
15:06:09|2.3776
15:06:10|2.3802
15:06:11|2.3814
15:06:12|2.3814
15:06:13|2.3809
15:06:14|2.3809
15:06:16|2.3809
15:06:17|2.3809
15:06:17|2.3838
15:06:18|2.3838
15:06:20|2.381
15:06:21|2.38
15:06:22|2.3791
15:06:22|2.3814
15:06:23|2.3814
15:06:24|2.3802
15:06:25|2.3825
15:06:26|2.3825
15:06:28|2.3806
15:06:28|2.3829
15:06:29|2.3838
15:06:31|2.3833
15:06:32|2.3876
15:06:32|2.3869
15:06:33|2.3887
15:06:35|2.3868
15:06:35|2.3881
15:06:37|2.3866
15:06:37|2.3896
15:06:38|2.3898
15:06:39|2.3899
15:06:41|2.3898
15:06:41|2.39
15:06:43|2.3899
15:06:43|2.3899
15:06:44|2.3922
15:06:45|2.3914
15:06:46|2.3899
15:06:48|2.3876
15:06:48|2.3876
15:06:50|2.3902
15:06:51|2.3902
15:06:51|2.3927
15:06:53|2.3897
15:06:53|2.3902
15:06:54|2.39
15:06:55|2.3884
15:06:56|2.3884
15:06:59|2.3897
15:07:00|2.3896
15:07:01|2.3884
15:07:02|2.3887
15:07:04|2.3888
15:07:05|2.389
15:07:06|2.389
15:07:07|2.3871
15:07:08|2.3871
15:07:09|2.3871
15:07:10|2.387
15:07:11|2.387
15:07:12|2.387
15:07:13|2.387
15:07:13|2.387
15:07:15|2.387
15:07:16|2.3882
15:07:17|2.3851
15:07:18|2.3878
15:07:20|2.3878
15:07:20|2.3848
15:07:21|2.3845
15:07:23|2.3837
15:07:23|2.3838
15:07:24|2.3838
15:07:25|2.3838
15:07:26|2.384
15:07:27|2.387
15:07:28|2.3886
15:07:29|2.3913
15:07:30|2.3885
15:07:31|2.3885
15:07:32|2.3885
15:07:33|2.3885
15:07:34|2.389
15:07:35|2.389
15:07:37|2.3896
15:07:37|2.3903
15:07:38|2.3903
15:07:39|2.3911
15:07:40|2.3909
15:07:41|2.3904
15:07:43|2.3881
15:07:44|2.3887
15:07:45|2.3887
15:07:46|2.3901
15:07:47|2.3892
15:07:48|2.3892
15:07:49|2.388
15:07:50|2.3902
15:07:51|2.391
15:07:52|2.3907
15:07:53|2.3907
15:07:54|2.3918
15:07:55|2.3921
15:07:56|2.3921
15:07:57|2.389
15:07:59|2.391
15:08:00|2.3926
15:08:01|2.3906
15:08:03|2.3919
15:08:04|2.3896
15:08:04|2.3917
15:08:06|2.3916
15:08:07|2.3904
15:08:08|2.3894
15:08:08|2.3887
15:08:10|2.3887
15:08:10|2.3887
15:08:12|2.3887
15:08:13|2.3887
15:08:14|2.3903
15:08:15|2.3886
15:08:16|2.3902
15:08:17|2.3902
15:08:18|2.3903
15:08:19|2.3886
15:08:20|2.3897
15:08:21|2.388
15:08:21|2.388
15:08:23|2.388
15:08:24|2.3893
15:08:25|2.3898
15:08:26|2.3898
15:08:27|2.3898
15:08:28|2.3898
15:08:28|2.389
15:08:30|2.3881
15:08:31|2.3898
15:08:32|2.3918
15:08:33|2.3897
15:08:34|2.3929
15:08:35|2.3929
15:08:36|2.3942
15:08:37|2.3923
15:08:38|2.3923
15:08:39|2.3925
15:08:40|2.3925
15:08:41|2.3954
15:08:42|2.3954
15:08:42|2.3924
15:08:44|2.3924
15:08:45|2.3924
15:08:46|2.3914
15:08:46|2.3914
15:08:48|2.3933
15:08:49|2.3909
15:08:50|2.3909
15:08:51|2.3919
15:08:52|2.3919
15:08:53|2.3941
15:08:53|2.3939
15:08:55|2.3939
15:08:55|2.3942
15:08:56|2.3942
15:08:58|2.3925
15:09:00|2.3937
15:09:00|2.3935
15:09:03|2.3932
15:09:04|2.3932
15:09:04|2.3918
15:09:06|2.3926
15:09:06|2.3926
15:09:08|2.3926
15:09:08|2.3926
15:09:09|2.3925
15:09:11|2.3936
15:09:12|2.3917
15:09:12|2.3903
15:09:13|2.3903
15:09:15|2.3925
15:09:15|2.3925
15:09:16|2.3925
15:09:18|2.3915
15:09:18|2.3915
15:09:20|2.3915
15:09:21|2.3932
15:09:21|2.3932
15:09:23|2.3932
15:09:24|2.3918
15:09:24|2.3919
15:09:25|2.3929
15:09:26|2.3943
15:09:28|2.3945
15:09:28|2.3935
15:09:29|2.3937
15:09:30|2.3934
15:09:31|2.3939
15:09:33|2.3939
15:09:33|2.3929
15:09:34|2.3927
15:09:35|2.3935
15:09:36|2.3929
15:09:38|2.3937
15:09:38|2.3937
15:09:39|2.3937
15:09:41|2.3929
15:09:42|2.3929
15:09:42|2.3908
15:09:43|2.3957
15:09:44|2.3957
15:09:45|2.3933
15:09:46|2.393
15:09:47|2.3941
15:09:48|2.3941
15:09:50|2.3921
15:09:50|2.3919
15:09:51|2.3927
15:09:52|2.3927
15:09:53|2.3927
15:09:54|2.393
15:09:55|2.393
15:09:57|2.393
15:09:58|2.393
15:09:58|2.393
15:10:01|2.3927
15:10:02|2.3911
15:10:03|2.3911
15:10:04|2.3911
15:10:05|2.3903
15:10:06|2.3907
15:10:07|2.3891
15:10:08|2.3891
15:10:09|2.3903
15:10:10|2.3887
15:10:11|2.3898
15:10:12|2.3905
15:10:13|2.3913
15:10:14|2.3919
15:10:16|2.3919
15:10:17|2.3922
15:10:18|2.3931
15:10:19|2.3932
15:10:19|2.3923
15:10:21|2.3942
15:10:21|2.3944
15:10:23|2.395
15:10:24|2.3951
15:10:24|2.3946
15:10:25|2.3937
15:10:27|2.3933
15:10:28|2.3949
15:10:29|2.3949
15:10:30|2.3937
15:10:30|2.3931
15:10:32|2.3951
15:10:33|2.3951
15:10:34|2.3939
15:10:34|2.3943
15:10:36|2.3951
15:10:37|2.3948
15:10:38|2.3934
15:10:38|2.394
15:10:40|2.3936
15:10:41|2.3936
15:10:42|2.3936
15:10:43|2.3926
15:10:44|2.3917
15:10:44|2.3911
15:10:45|2.3906
15:10:47|2.3901
15:10:48|2.39
15:10:49|2.3914
15:10:50|2.392
15:10:51|2.392
15:10:51|2.3901
15:10:53|2.3901
15:10:54|2.391
15:10:54|2.391
15:10:55|2.3899
15:10:56|2.3892
15:10:58|2.3892
15:10:59|2.3889
15:11:00|2.3878
15:11:02|2.3893
15:11:02|2.3893
15:11:05|2.3876
15:11:05|2.3877
15:11:07|2.3874
15:11:08|2.3877
15:11:09|2.3887
15:11:10|2.3887
15:11:11|2.388
15:11:13|2.3911
15:11:13|2.387
15:11:15|2.3878
15:11:16|2.3879
15:11:17|2.3856
15:11:18|2.3856
15:11:18|2.3885
15:11:20|2.3892
15:11:21|2.3903
15:11:22|2.3912
15:11:23|2.3912
15:11:24|2.389
15:11:25|2.3893
15:11:26|2.3904
15:11:27|2.39
15:11:27|2.3895
15:11:29|2.3895
15:11:30|2.3904
15:11:31|2.3897
15:11:31|2.3897
15:11:33|2.3884
15:11:34|2.3897
15:11:34|2.3897
15:11:36|2.3897
15:11:37|2.3898
15:11:38|2.3905
15:11:39|2.3893
15:11:40|2.3904
15:11:41|2.3904
15:11:42|2.3913
15:11:43|2.3913
15:11:44|2.3913
15:11:45|2.3919
15:11:46|2.3919
15:11:47|2.392
15:11:47|2.3905
15:11:48|2.3905
15:11:50|2.3919
15:11:50|2.3919
15:11:52|2.389
15:11:53|2.388
15:11:53|2.3882
15:11:55|2.3878
15:11:56|2.3873
15:11:56|2.3873
15:11:57|2.3873
15:11:59|2.3873
15:12:00|2.3856
15:12:01|2.3853
15:12:02|2.3853
15:12:04|2.3853
15:12:05|2.3862
15:12:06|2.3862
15:12:07|2.3871
15:12:08|2.3856
15:12:09|2.386
15:12:10|2.386
15:12:11|2.3867
15:12:12|2.3877
15:12:13|2.3877
15:12:14|2.3865
15:12:16|2.3865
15:12:17|2.3884
15:12:18|2.3862
15:12:19|2.3888
15:12:20|2.3908
15:12:20|2.3908
15:12:21|2.3908
15:12:23|2.3908
15:12:23|2.3908
15:12:25|2.3908
15:12:25|2.3903
15:12:26|2.3919
15:12:28|2.3916
15:12:28|2.395
15:12:29|2.3945
15:12:30|2.3955
15:12:31|2.3965
15:12:32|2.3956
15:12:33|2.3959
15:12:34|2.3959
15:12:35|2.3959
15:12:36|2.3959
15:12:38|2.3959
15:12:38|2.3959
15:12:40|2.3959
15:12:41|2.3999
15:12:42|2.4028
15:12:42|2.4019
15:12:43|2.4032
15:12:44|2.4032
15:12:45|2.4036
15:12:47|2.403
15:12:47|2.3989
15:12:49|2.3995
15:12:49|2.3985
15:12:50|2.4005
15:12:52|2.4036
15:12:52|2.404
15:12:54|2.401
15:12:55|2.4011
15:12:55|2.4008
15:12:56|2.4016
15:12:58|2.4019
15:12:58|2.402
15:12:59|2.4022
15:13:00|2.4022
15:13:01|2.404
15:13:04|2.404
15:13:05|2.404
15:13:05|2.404
15:13:07|2.3992
15:13:07|2.3998
15:13:08|2.3998
15:13:09|2.4
15:13:10|2.4
15:13:12|2.4
15:13:13|2.4014
15:13:15|2.3994
15:13:16|2.398
15:13:16|2.4006
15:13:17|2.4006
15:13:19|2.4008
15:13:20|2.4008
15:13:20|2.4008
15:13:22|2.4008
15:13:23|2.4004
15:13:24|2.3997
15:13:26|2.398
15:13:27|2.3979
15:13:28|2.3977
15:13:29|2.3971
15:13:30|2.397
15:13:31|2.397
15:13:32|2.397
15:13:33|2.397
15:13:34|2.3979
15:13:35|2.3979
15:13:36|2.3988
15:13:37|2.3988
15:13:38|2.3988
15:13:39|2.3988
15:13:40|2.3988
15:13:41|2.3988
15:13:42|2.3988
15:13:43|2.3966
15:13:44|2.3966
15:13:45|2.3991
15:13:46|2.398
15:13:47|2.3983
15:13:47|2.3983
15:13:49|2.3987
15:13:50|2.3987
15:13:50|2.3987
15:13:52|2.398
15:13:52|2.398
15:13:54|2.398
15:13:54|2.3988
15:13:56|2.3979
15:13:57|2.3979
15:13:58|2.3979
15:13:59|2.3979
15:14:00|2.3979
15:14:01|2.3979
15:14:02|2.3979
15:14:03|2.3979
15:14:05|2.3979
15:14:07|2.3991
15:14:07|2.399
15:14:09|2.3997
15:14:10|2.3997
15:14:11|2.4001
15:14:12|2.4001
15:14:13|2.4001
15:14:14|2.4001
15:14:15|2.3994
15:14:16|2.3994
15:14:17|2.4001
15:14:18|2.4001
15:14:19|2.4001
15:14:20|2.4001
15:14:21|2.3998
15:14:22|2.3998
15:14:23|2.4
15:14:24|2.4
15:14:25|2.4
15:14:26|2.4
15:14:27|2.4
15:14:28|2.4013
15:14:29|2.4027
15:14:30|2.4027
15:14:31|2.4036
15:14:32|2.4052
15:14:33|2.406
15:14:34|2.4065
15:14:35|2.4063
15:14:36|2.4065
15:14:37|2.4057
15:14:38|2.4063
15:14:39|2.4061
15:14:40|2.4074
15:14:41|2.4074
15:14:42|2.4056
15:14:43|2.4062
15:14:44|2.4062
15:14:45|2.4078
15:14:46|2.4067
15:14:47|2.4062
15:14:48|2.4052
15:14:49|2.4052
15:14:50|2.406
15:14:51|2.4092
15:14:52|2.4068
15:14:53|2.4062
15:14:54|2.4061
15:14:55|2.4048
15:14:56|2.4075
15:14:57|2.4075
15:14:59|2.4075
15:14:59|2.407
15:15:00|2.4088
15:15:02|2.4095
15:15:03|2.4081
15:15:04|2.408
15:15:06|2.4095
15:15:08|2.4106
15:15:09|2.4147
15:15:10|2.4146
15:15:11|2.413
15:15:12|2.4145
15:15:13|2.4129
15:15:14|2.4142
15:15:15|2.4125
15:15:16|2.4126
15:15:17|2.4133
15:15:18|2.4125
15:15:19|2.4144
15:15:20|2.4144
15:15:21|2.4132
15:15:22|2.4132
15:15:23|2.414
15:15:24|2.4115
15:15:25|2.414
15:15:27|2.4124
15:15:28|2.4117
15:15:29|2.4121
15:15:30|2.4121
15:15:31|2.4114
15:15:31|2.4105
15:15:33|2.4097
15:15:34|2.4094
15:15:36|2.4087
15:15:36|2.4087
15:15:37|2.4102
15:15:38|2.4097
15:15:39|2.4107
15:15:40|2.4107
15:15:41|2.4102
15:15:42|2.4106
15:15:44|2.409
15:15:44|2.4101
15:15:45|2.4096
15:15:48|2.4099
15:15:48|2.4098
15:15:49|2.4065
15:15:50|2.406
15:15:52|2.4058
15:15:52|2.4053
15:15:53|2.406
15:15:54|2.406
15:15:55|2.4059
15:15:56|2.4047
15:15:57|2.4062
15:15:59|2.406
15:15:59|2.4074
15:16:01|2.4074
15:16:01|2.4074
15:16:03|2.4074
15:16:04|2.4074
15:16:04|2.4074
15:16:07|2.4073
15:16:07|2.407
15:16:09|2.407
15:16:10|2.4061
15:16:11|2.407
15:16:12|2.4065
15:16:14|2.4073
15:16:15|2.4059
15:16:16|2.4055
15:16:17|2.4072
15:16:18|2.4073
15:16:19|2.4073
15:16:20|2.4073
15:16:21|2.4073
15:16:22|2.4074
15:16:24|2.4074
15:16:24|2.4074
15:16:26|2.4074
15:16:27|2.4074
15:16:28|2.4074
15:16:29|2.4074
15:16:30|2.4074
15:16:30|2.4074
15:16:32|2.4065
15:16:33|2.4065
15:16:35|2.4065
15:16:36|2.4067
15:16:36|2.4057
15:16:37|2.4057
15:16:38|2.4073
15:16:40|2.4063
15:16:41|2.4065
15:16:42|2.4065
15:16:42|2.4065
15:16:44|2.4045
15:16:45|2.4045
15:16:45|2.4045
15:16:46|2.4052
15:16:47|2.4052
15:16:48|2.4035
15:16:50|2.4035
15:16:50|2.4046
15:16:51|2.4046
15:16:52|2.406
15:16:53|2.4045
15:16:54|2.4045
15:16:55|2.4036
15:16:56|2.405
15:16:58|2.4044
15:16:58|2.4031
15:16:59|2.401
15:17:01|2.4025
15:17:01|2.4018
15:17:02|2.4017
15:17:03|2.403
15:17:04|2.403
15:17:05|2.4013
15:17:08|2.4016
15:17:09|2.4015
15:17:11|2.4002
15:17:13|2.4018
15:17:14|2.4023
15:17:15|2.4016
15:17:16|2.4029
15:17:16|2.4036
15:17:18|2.4036
15:17:19|2.4036
15:17:19|2.4036
15:17:20|2.4036
15:17:22|2.4019
15:17:23|2.4019
15:17:24|2.4022
15:17:24|2.4022
15:17:26|2.4024
15:17:26|2.4028
15:17:27|2.4023
15:17:28|2.4028
15:17:30|2.4036
15:17:30|2.4035
15:17:32|2.4035
15:17:32|2.4027
15:17:33|2.4026
15:17:34|2.4025
15:17:35|2.4023
15:17:36|2.4047
15:17:38|2.4047
15:17:38|2.4036
15:17:40|2.4036
15:17:40|2.4036
15:17:41|2.4036
15:17:42|2.4035
15:17:44|2.4039
15:17:45|2.403
15:17:45|2.403
15:17:46|2.403
15:17:48|2.403
15:17:49|2.4033
15:17:49|2.4033
15:17:51|2.4033
15:17:52|2.403
15:17:53|2.403
15:17:54|2.4029
15:17:55|2.4033
15:17:56|2.4033
15:17:57|2.4028
15:17:58|2.4015
15:17:59|2.4006
15:18:00|2.4017
15:18:01|2.4015
15:18:02|2.4013
15:18:03|2.4013
15:18:04|2.4013
15:18:05|2.3999
15:18:06|2.3998
15:18:07|2.4007
15:18:09|2.3981
15:18:11|2.399
15:18:12|2.3978
15:18:13|2.3971
15:18:14|2.3999
15:18:14|2.3989
15:18:17|2.3994
15:18:17|2.3995
15:18:18|2.3994
15:18:20|2.3994
15:18:21|2.4007
15:18:22|2.401
15:18:23|2.4001
15:18:24|2.4001
15:18:25|2.3978
15:18:26|2.3977
15:18:27|2.3959
15:18:28|2.3965
15:18:29|2.3965
15:18:30|2.3964
15:18:32|2.3979
15:18:33|2.3983
15:18:33|2.3974
15:18:35|2.3974
15:18:36|2.3984
15:18:37|2.3984
15:18:38|2.3984
15:18:39|2.3984
15:18:40|2.3984
15:18:41|2.3986
15:18:42|2.3953
15:18:43|2.3984
15:18:44|2.4006
15:18:45|2.3984
15:18:46|2.3984
15:18:47|2.3995
15:18:48|2.3997
15:18:50|2.4005
15:18:50|2.3996
15:18:52|2.3996
15:18:53|2.3996
15:18:53|2.3985
15:18:55|2.4006
15:18:56|2.3998
15:18:56|2.3985
15:18:58|2.3985
15:18:59|2.3985
15:18:59|2.3985
15:19:01|2.3985
15:19:01|2.3986
15:19:02|2.3986
15:19:04|2.3988
15:19:04|2.3988
15:19:05|2.3988
15:19:07|2.3994
15:19:08|2.3992
15:19:10|2.3977
15:19:11|2.3977
15:19:13|2.3986
15:19:15|2.3986
15:19:15|2.3979
15:19:17|2.3978
15:19:17|2.3978
15:19:19|2.3978
15:19:20|2.3978
15:19:21|2.3986
15:19:22|2.3986
15:19:22|2.3986
15:19:24|2.3993
15:19:24|2.3997
15:19:26|2.4001
15:19:27|2.4001
15:19:28|2.4016
15:19:29|2.4016
15:19:30|2.4015
15:19:31|2.4007
15:19:32|2.3996
15:19:34|2.3996
15:19:34|2.4
15:19:35|2.4
15:19:36|2.4018
15:19:38|2.4018
15:19:39|2.4013
15:19:39|2.4015
15:19:41|2.3989
15:19:41|2.3989
15:19:42|2.3989
15:19:43|2.3985
15:19:45|2.398
15:19:45|2.3977
15:19:46|2.3958
15:19:47|2.3967
15:19:49|2.397
15:19:50|2.3954
15:19:50|2.3958
15:19:52|2.3956
15:19:52|2.3949
15:19:53|2.3951
15:19:54|2.3951
15:19:55|2.3944
15:19:57|2.3948
15:19:57|2.3936
15:19:58|2.3931
15:19:59|2.3945
15:20:00|2.3946
15:20:02|2.3955
15:20:03|2.3959
15:20:03|2.3959
15:20:04|2.3959
15:20:05|2.3955
15:20:07|2.3945
15:20:08|2.3945
15:20:08|2.3959
15:20:11|2.3959
15:20:13|2.3961
15:20:15|2.3953
15:20:15|2.3961
15:20:16|2.3961
15:20:17|2.3961
15:20:18|2.3961
15:20:19|2.3961
15:20:21|2.3961
15:20:21|2.3968
15:20:22|2.3975
15:20:25|2.3967
15:20:26|2.3973
15:20:26|2.3973
15:20:27|2.3973
15:20:28|2.3979
15:20:31|2.3975
15:20:32|2.3978
15:20:33|2.3979
15:20:33|2.3979
15:20:34|2.3972
15:20:36|2.3989
15:20:36|2.3984
15:20:37|2.3984
15:20:38|2.3964
15:20:39|2.3964
15:20:42|2.3969
15:20:42|2.3962
15:20:43|2.3952
15:20:44|2.395
15:20:45|2.398
15:20:46|2.3963
15:20:47|2.3957
15:20:48|2.3942
15:20:50|2.3942
15:20:50|2.3944
15:20:51|2.3922
15:20:52|2.3906
15:20:53|2.3899
15:20:54|2.3891
15:20:55|2.3906
15:20:56|2.3894
15:20:57|2.3898
15:20:58|2.3881
15:20:59|2.388
15:21:00|2.3879
15:21:01|2.3865
15:21:02|2.385
15:21:03|2.383
15:21:04|2.3824
15:21:05|2.3831
15:21:06|2.379
15:21:07|2.3817
15:21:08|2.3813
15:21:09|2.3822
15:21:11|2.3863
15:21:12|2.388
15:21:14|2.3862
15:21:15|2.3859
15:21:16|2.3859
15:21:18|2.388
15:21:20|2.389
15:21:20|2.3843
15:21:22|2.3826
15:21:23|2.3824
15:21:25|2.384
15:21:26|2.3846
15:21:27|2.3855
15:21:28|2.3867
15:21:29|2.3867
15:21:30|2.3893
15:21:31|2.3876
15:21:32|2.3867
15:21:33|2.3859
15:21:34|2.3863
15:21:35|2.3846
15:21:36|2.3825
15:21:37|2.3826
15:21:38|2.3841
15:21:39|2.3848
15:21:40|2.3841
15:21:41|2.3864
15:21:42|2.3864
15:21:44|2.3864
15:21:45|2.385
15:21:45|2.3849
15:21:46|2.3849
15:21:48|2.3861
15:21:48|2.3876
15:21:49|2.3876
15:21:50|2.3881
15:21:51|2.3883
15:21:52|2.3883
15:21:54|2.3882
15:21:54|2.3881
15:21:55|2.3881
15:21:56|2.3881
15:21:57|2.3881
15:21:58|2.3879
15:21:59|2.3893
15:22:00|2.3878
15:22:01|2.3876
15:22:02|2.3874
15:22:03|2.3861
15:22:04|2.385
15:22:05|2.3838
15:22:06|2.3848
15:22:07|2.3839
15:22:08|2.3838
15:22:09|2.3838
15:22:10|2.384
15:22:13|2.384
15:22:14|2.3855
15:22:15|2.3863
15:22:17|2.3857
15:22:18|2.385
15:22:19|2.3856
15:22:20|2.3859
15:22:21|2.3859
15:22:22|2.3852
15:22:23|2.3852
15:22:24|2.3859
15:22:25|2.3859
15:22:26|2.3859
15:22:27|2.3864
15:22:28|2.3836
15:22:29|2.3836
15:22:30|2.3834
15:22:31|2.383
15:22:32|2.3826
15:22:33|2.3832
15:22:34|2.3819
15:22:35|2.3823
15:22:36|2.3823
15:22:37|2.3829
15:22:38|2.3821
15:22:39|2.3815
15:22:40|2.3815
15:22:41|2.3801
15:22:42|2.38
15:22:43|2.38
15:22:44|2.38
15:22:45|2.38
15:22:46|2.3781
15:22:47|2.3795
15:22:48|2.3792
15:22:49|2.3792
15:22:50|2.3788
15:22:51|2.3786
15:22:52|2.3786
15:22:53|2.3786
15:22:54|2.3802
15:22:55|2.3806
15:22:56|2.3806
15:22:57|2.3808
15:22:58|2.3808
15:22:59|2.3808
15:23:00|2.3808
15:23:01|2.3808
15:23:02|2.3808
15:23:03|2.3815
15:23:04|2.3821
15:23:05|2.3821
15:23:06|2.3821
15:23:07|2.3835
15:23:08|2.3821
15:23:09|2.3829
15:23:10|2.3809
15:23:11|2.3809
15:23:12|2.3809
15:23:14|2.3809
15:23:15|2.3823
15:23:16|2.3831
15:23:17|2.3832
15:23:18|2.3828
15:23:19|2.3838
15:23:20|2.3838
15:23:21|2.3814
15:23:22|2.3814
15:23:23|2.3816
15:23:24|2.3816
15:23:26|2.3804
15:23:26|2.3812
15:23:27|2.3824
15:23:28|2.3815
15:23:29|2.3806
15:23:30|2.3824
15:23:31|2.3824
15:23:32|2.3824
15:23:33|2.3824
15:23:34|2.3823
15:23:36|2.3823
15:23:37|2.3785
15:23:38|2.3816
15:23:39|2.3837
15:23:40|2.3831
15:23:41|2.3843
15:23:42|2.3843
15:23:43|2.3843
15:23:44|2.3835
15:23:45|2.3828
15:23:46|2.3823
15:23:47|2.3844
15:23:48|2.3838
15:23:49|2.3802
15:23:50|2.3798
15:23:51|2.3798
15:23:52|2.3818
15:23:53|2.3818
15:23:54|2.3806
15:23:56|2.3785
15:23:56|2.3792
15:23:57|2.376
15:23:58|2.3761
15:23:59|2.3737
15:24:00|2.3745
15:24:01|2.3735
15:24:02|2.3763
15:24:03|2.3781
15:24:04|2.3748
15:24:05|2.3761
15:24:06|2.375
15:24:07|2.3736
15:24:08|2.3733
15:24:09|2.3733
15:24:10|2.3734
15:24:11|2.3746
15:24:12|2.3733
15:24:15|2.3744
15:24:16|2.3759
15:24:17|2.3776
15:24:18|2.3802
15:24:19|2.3793
15:24:20|2.3851
15:24:21|2.3873
15:24:22|2.3869
15:24:23|2.3862
15:24:25|2.3881
15:24:26|2.3881
15:24:27|2.3861
15:24:28|2.3874
15:24:29|2.3904
15:24:30|2.3919
15:24:31|2.3928
15:24:32|2.3928
15:24:33|2.3932
15:24:34|2.3945
15:24:35|2.3926
15:24:36|2.3877
15:24:37|2.3918
15:24:38|2.3921
15:24:39|2.3907
15:24:40|2.3916
15:24:41|2.3901
15:24:42|2.3918
15:24:43|2.3929
15:24:44|2.3932
15:24:45|2.391
15:24:46|2.3932
15:24:47|2.3922
15:24:48|2.3941
15:24:49|2.3939
15:24:50|2.3911
15:24:51|2.3904
15:24:52|2.3911
15:24:53|2.3893
15:24:54|2.3878
15:24:55|2.3893
15:24:56|2.3879
15:24:57|2.3894
15:24:58|2.3874
15:24:59|2.3876
15:25:00|2.3882
15:25:01|2.3884
15:25:02|2.3884
15:25:03|2.3906
15:25:04|2.3906
15:25:05|2.3905
15:25:06|2.3877
15:25:07|2.3877
15:25:08|2.3899
15:25:09|2.3875
15:25:10|2.3875
15:25:11|2.3894
15:25:12|2.3899
15:25:13|2.3859
15:25:15|2.3864
15:25:17|2.3829
15:25:18|2.3826
15:25:19|2.3842
15:25:19|2.3829
15:25:21|2.3829
15:25:22|2.3854
15:25:23|2.3863
15:25:23|2.3873
15:25:25|2.3874
15:25:25|2.3869
15:25:26|2.389
15:25:29|2.388
15:25:29|2.3875
15:25:30|2.3871
15:25:31|2.3871
15:25:32|2.3867
15:25:33|2.3861
15:25:34|2.3874
15:25:36|2.3878
15:25:36|2.3889
15:25:37|2.3906
15:25:39|2.3929
15:25:40|2.392
15:25:40|2.394
15:25:41|2.394
15:25:42|2.3919
15:25:43|2.392
15:25:44|2.39
15:25:45|2.389
15:25:46|2.389
15:25:47|2.389
15:25:48|2.3901
15:25:49|2.3886
15:25:50|2.3878
15:25:51|2.391
15:25:52|2.3907
15:25:53|2.3907
15:25:54|2.3917
15:25:56|2.3905
15:25:56|2.3902
15:25:57|2.3902
15:25:58|2.3902
15:25:59|2.3917
15:26:00|2.3886
15:26:01|2.3928
15:26:02|2.3896
15:26:03|2.3927
15:26:04|2.3926
15:26:05|2.3926
15:26:07|2.39
15:26:07|2.389
15:26:08|2.389
15:26:09|2.389
15:26:10|2.3893
15:26:11|2.3887
15:26:12|2.387
15:26:13|2.3863
15:26:14|2.3862
15:26:16|2.3859
15:26:18|2.3874
15:26:19|2.3874
15:26:20|2.3861
15:26:22|2.3849
15:26:23|2.3849
15:26:24|2.385
15:26:25|2.3888
15:26:26|2.3887
15:26:26|2.3887
15:26:27|2.3858
15:26:29|2.3871
15:26:30|2.3855
15:26:31|2.3869
15:26:32|2.3877
15:26:33|2.3877
15:26:34|2.3878
15:26:35|2.388
15:26:35|2.3888
15:26:36|2.3888
15:26:38|2.3902
15:26:39|2.3902
15:26:41|2.3891
15:26:41|2.3891
15:26:42|2.39
15:26:43|2.3919
15:26:44|2.3929
15:26:45|2.3919
15:26:46|2.3916
15:26:47|2.3902
15:26:48|2.3922
15:26:49|2.3922
15:26:50|2.3922
15:26:51|2.3905
15:26:52|2.3905
15:26:53|2.3919
15:26:54|2.3919
15:26:55|2.3916
15:26:57|2.389
15:26:58|2.3928
15:26:58|2.3904
15:27:00|2.3904
15:27:00|2.3921
15:27:01|2.3921
15:27:02|2.3903
15:27:03|2.3904
15:27:04|2.3904
15:27:05|2.39
15:27:06|2.39
15:27:07|2.3904
15:27:08|2.3904
15:27:09|2.3898
15:27:10|2.3898
15:27:11|2.3904
15:27:12|2.3904
15:27:13|2.3913
15:27:14|2.3913
15:27:15|2.3919
15:27:18|2.3895
15:27:19|2.3887
15:27:21|2.3893
15:27:21|2.3904
15:27:22|2.3904
15:27:24|2.3888
15:27:24|2.39
15:27:26|2.3894
15:27:27|2.3901
15:27:28|2.3888
15:27:28|2.3901
15:27:30|2.3901
15:27:30|2.3901
15:27:31|2.3901
15:27:32|2.3889
15:27:33|2.3901
15:27:35|2.3888
15:27:36|2.3892
15:27:37|2.3892
15:27:37|2.3892
15:27:38|2.3895
15:27:40|2.3895
15:27:41|2.3895
15:27:42|2.3891
15:27:42|2.3869
15:27:43|2.3877
15:27:44|2.3868
15:27:45|2.3858
15:27:46|2.3844
15:27:48|2.383
15:27:48|2.3841
15:27:49|2.3822
15:27:51|2.3824
15:27:52|2.3834
15:27:52|2.3834
15:27:54|2.3863
15:27:54|2.3873
15:27:55|2.389
15:27:57|2.3894
15:27:57|2.3901
15:27:58|2.3895
15:27:59|2.3906
15:28:00|2.3902
15:28:02|2.3902
15:28:02|2.3871
15:28:04|2.3859
15:28:04|2.3839
15:28:05|2.3813
15:28:06|2.3838
15:28:08|2.3841
15:28:08|2.3826
15:28:09|2.3839
15:28:10|2.3833
15:28:11|2.3834
15:28:13|2.3845
15:28:13|2.3827
15:28:14|2.3814
15:28:15|2.3811
15:28:16|2.3815
15:28:19|2.3815
15:28:20|2.3814
15:28:21|2.3833
15:28:21|2.3843
15:28:22|2.3853
15:28:23|2.3854
15:28:25|2.3836
15:28:25|2.3836
15:28:27|2.3831
15:28:29|2.3831
15:28:30|2.3856
15:28:31|2.3844
15:28:32|2.3864
15:28:33|2.3857
15:28:34|2.3869
15:28:35|2.3877
15:28:36|2.3886
15:28:37|2.3882
15:28:38|2.3894
15:28:39|2.3877
15:28:40|2.3877
15:28:42|2.3865
15:28:43|2.3856
15:28:44|2.3856
15:28:45|2.3856
15:28:46|2.3866
15:28:47|2.3865
15:28:48|2.3879
15:28:49|2.3879
15:28:50|2.3878
15:28:51|2.3866
15:28:52|2.3857
15:28:53|2.3851
15:28:54|2.3849
15:28:55|2.3845
15:28:56|2.3845
15:28:57|2.3844
15:28:58|2.3862
15:28:59|2.3862
15:29:00|2.3846
15:29:01|2.3846
15:29:02|2.3846
15:29:03|2.3846
15:29:04|2.3831
15:29:05|2.3831
15:29:06|2.3837
15:29:07|2.3819
15:29:08|2.3834
15:29:09|2.3838
15:29:10|2.383
15:29:11|2.383
15:29:12|2.383
15:29:13|2.3854
15:29:14|2.3858
15:29:15|2.3858
15:29:16|2.384
15:29:17|2.3827
15:29:19|2.3827
15:29:21|2.3845
15:29:23|2.3847
15:29:24|2.3843
15:29:25|2.3851
15:29:27|2.3829
15:29:27|2.3829
15:29:29|2.3829
15:29:29|2.3829
15:29:31|2.3852
15:29:31|2.3831
15:29:32|2.384
15:29:33|2.3848
15:29:34|2.384
15:29:35|2.3838
15:29:36|2.3838
15:29:37|2.3843
15:29:38|2.3841
15:29:39|2.3803
15:29:40|2.3821
15:29:41|2.3853
15:29:42|2.385
15:29:43|2.3862
15:29:44|2.3844
15:29:45|2.385
15:29:47|2.3823
15:29:48|2.3842
15:29:49|2.3824
15:29:50|2.3849
15:29:51|2.3824
15:29:52|2.3825
15:29:53|2.3841
15:29:54|2.3841
15:29:55|2.3841
15:29:56|2.385
15:29:57|2.385
15:29:58|2.3827
15:29:59|2.3842
15:30:00|2.3848
15:30:01|2.3851
15:30:02|2.3843
15:30:03|2.3843
15:30:04|2.3837
15:30:05|2.3839
15:30:06|2.3839
15:30:07|2.3839
15:30:08|2.3809
15:30:09|2.3823
15:30:10|2.3806
15:30:11|2.3805
15:30:12|2.3806
15:30:13|2.3793
15:30:14|2.3808
15:30:15|2.3808
15:30:16|2.3811
15:30:17|2.3815
15:30:18|2.3815
15:30:19|2.3815
15:30:20|2.3823
15:30:22|2.3819
15:30:24|2.3804
15:30:26|2.3826
15:30:27|2.3815
15:30:28|2.3828
15:30:30|2.3842
15:30:32|2.3849
15:30:32|2.3849
15:30:33|2.3849
15:30:36|2.3849
15:30:36|2.3817
15:30:37|2.3848
15:30:38|2.3829
15:30:39|2.3829
15:30:40|2.3829
15:30:41|2.3829
15:30:42|2.3829
15:30:43|2.3829
15:30:44|2.3829
15:30:45|2.3843
15:30:46|2.3843
15:30:47|2.3843
15:30:48|2.3843
15:30:49|2.3843
15:30:50|2.3809
15:30:51|2.3822
15:30:52|2.3819
15:30:53|2.3834
15:30:54|2.3808
15:30:55|2.3808
15:30:56|2.3818
15:30:59|2.3807
15:30:59|2.3807
15:31:00|2.3787
15:31:01|2.3763
15:31:02|2.3769
15:31:03|2.3771
15:31:04|2.378
15:31:05|2.3772
15:31:06|2.3761
15:31:07|2.3773
15:31:08|2.3745
15:31:09|2.3745
15:31:10|2.3745
15:31:11|2.3745
15:31:12|2.374
15:31:13|2.3763
15:31:14|2.3739
15:31:15|2.3747
15:31:16|2.373
15:31:17|2.3721
15:31:18|2.372
15:31:20|2.3706
15:31:22|2.3734
15:31:24|2.3763
15:31:26|2.378
15:31:28|2.3766
15:31:28|2.3724
15:31:29|2.3747
15:31:30|2.3752
15:31:31|2.3736
15:31:33|2.3713
15:31:34|2.3757
15:31:35|2.3763
15:31:36|2.3763
15:31:37|2.3763
15:31:38|2.3763
15:31:39|2.3776
15:31:40|2.3776
15:31:41|2.3776
15:31:42|2.3766
15:31:43|2.3764
15:31:44|2.3747
15:31:45|2.3747
15:31:46|2.3773
15:31:47|2.373
15:31:48|2.373
15:31:49|2.3748
15:31:50|2.3748
15:31:51|2.3752
15:31:52|2.3751
15:31:53|2.3753
15:31:54|2.3778
15:31:55|2.3758
15:31:56|2.3758
15:31:57|2.3775
15:31:58|2.3775
15:31:59|2.3778
15:32:00|2.3778
15:32:01|2.3781
15:32:02|2.3769
15:32:03|2.376
15:32:04|2.3762
15:32:05|2.3775
15:32:06|2.3774
15:32:07|2.3774
15:32:08|2.374
15:32:09|2.3746
15:32:10|2.3746
15:32:11|2.3735
15:32:12|2.3749
15:32:13|2.3745
15:32:14|2.3729
15:32:15|2.3735
15:32:16|2.3751
15:32:17|2.3751
15:32:18|2.3751
15:32:19|2.3751
15:32:20|2.3751
15:32:21|2.3739
15:32:23|2.3743
15:32:25|2.3749
15:32:25|2.3742
15:32:27|2.373
15:32:28|2.373
15:32:28|2.373
15:32:30|2.3724
15:32:31|2.3724
15:32:32|2.3724
15:32:33|2.3724
15:32:33|2.372
15:32:35|2.372
15:32:36|2.3734
15:32:37|2.3734
15:32:38|2.3724
15:32:38|2.3731
15:32:39|2.3731
15:32:41|2.3733
15:32:42|2.3726
15:32:42|2.3729
15:32:44|2.3734
15:32:45|2.3734
15:32:45|2.374
15:32:47|2.3738
15:32:47|2.3749
15:32:49|2.3759
15:32:49|2.3746
15:32:50|2.3739
15:32:52|2.3739
15:32:52|2.3738
15:32:54|2.3741
15:32:54|2.3764
15:32:55|2.3768
15:32:56|2.3768
15:32:57|2.3769
15:32:59|2.3753
15:33:00|2.3746
15:33:00|2.3746
15:33:02|2.375
15:33:03|2.375
15:33:04|2.3756
15:33:04|2.3756
15:33:05|2.3757
15:33:06|2.3757
15:33:07|2.3753
15:33:08|2.3754
15:33:10|2.3754
15:33:11|2.3756
15:33:12|2.3756
15:33:12|2.3756
15:33:14|2.3756
15:33:14|2.3736
15:33:16|2.3757
15:33:16|2.3757
15:33:18|2.3756
15:33:18|2.3756
15:33:20|2.3758
15:33:20|2.3758
15:33:21|2.3758
15:33:24|2.3747
15:33:25|2.3747
15:33:26|2.3747
15:33:27|2.3747
15:33:28|2.3747
15:33:29|2.3746
15:33:30|2.3743
15:33:31|2.3743
15:33:32|2.3759
15:33:33|2.3765
15:33:34|2.3763
15:33:35|2.3763
15:33:36|2.3763
15:33:37|2.3751
15:33:38|2.3751
15:33:39|2.3745
15:33:40|2.3765
15:33:41|2.3773
15:33:42|2.3776
15:33:43|2.3786
15:33:44|2.3776
15:33:45|2.3776
15:33:46|2.3791
15:33:47|2.3786
15:33:48|2.3786
15:33:49|2.3781
15:33:50|2.3772
15:33:51|2.3776
15:33:52|2.3776
15:33:53|2.3777
15:33:54|2.3777
15:33:55|2.3777
15:33:56|2.3777
15:33:57|2.3777
15:33:58|2.3765
15:33:59|2.3765
15:34:00|2.3765
15:34:01|2.3773
15:34:02|2.3779
15:34:03|2.3779
15:34:04|2.3789
15:34:05|2.3791
15:34:06|2.3798
15:34:07|2.38
15:34:09|2.3812
15:34:09|2.3824
15:34:11|2.3824
15:34:11|2.3801
15:34:13|2.3798
15:34:13|2.3798
15:34:14|2.3796
15:34:16|2.3815
15:34:16|2.3815
15:34:18|2.3821
15:34:19|2.3823
15:34:20|2.3823
15:34:20|2.3823
15:34:22|2.3821
15:34:22|2.3817
15:34:25|2.3811
15:34:27|2.3822
15:34:27|2.3817
15:34:28|2.3817
15:34:30|2.3822
15:34:30|2.3814
15:34:31|2.3814
15:34:33|2.3808
15:34:33|2.3808
15:34:34|2.3809
15:34:36|2.3809
15:34:36|2.3809
15:34:37|2.3813
15:34:39|2.3813
15:34:39|2.3815
15:34:40|2.3815
15:34:42|2.3815
15:34:42|2.3815
15:34:44|2.3815
15:34:44|2.3812
15:34:45|2.3789
15:34:47|2.3789
15:34:48|2.3789
15:34:49|2.3791
15:34:50|2.3791
15:34:51|2.3797
15:34:52|2.3797
15:34:53|2.3806
15:34:54|2.3806
15:34:55|2.3803
15:34:56|2.3803
15:34:57|2.3803
15:34:58|2.38
15:34:59|2.38
15:35:00|2.3777
15:35:01|2.3777
15:35:02|2.3777
15:35:03|2.3782
15:35:04|2.3782
15:35:05|2.3782
15:35:06|2.3763
15:35:07|2.3784
15:35:08|2.3784
15:35:09|2.3784
15:35:10|2.3787
15:35:11|2.3787
15:35:12|2.377
15:35:13|2.3759
15:35:14|2.3749
15:35:15|2.3743
15:35:16|2.373
15:35:17|2.3713
15:35:18|2.3717
15:35:19|2.3746
15:35:20|2.3747
15:35:21|2.3749
15:35:22|2.3747
15:35:23|2.373
15:35:24|2.3725
15:35:26|2.3735
15:35:28|2.3737
15:35:29|2.3734
15:35:30|2.3737
15:35:31|2.374
15:35:32|2.3755
15:35:33|2.3755
15:35:34|2.3748
15:35:35|2.3755
15:35:36|2.3755
15:35:37|2.3769
15:35:37|2.3765
15:35:39|2.3753
15:35:40|2.3749
15:35:41|2.3749
15:35:43|2.3752
15:35:43|2.3769
15:35:45|2.3759
15:35:45|2.3759
15:35:46|2.3748
15:35:47|2.3748
15:35:48|2.3748
15:35:49|2.3758
15:35:51|2.3758
15:35:51|2.3759
15:35:52|2.3765
15:35:53|2.3765
15:35:54|2.3765
15:35:55|2.3777
15:35:56|2.3777
15:35:58|2.3777
15:35:59|2.3777
15:36:00|2.3768
15:36:00|2.3768
15:36:02|2.3777
15:36:02|2.3777
15:36:04|2.3777
15:36:05|2.3768
15:36:06|2.3768
15:36:06|2.3768
15:36:07|2.3769
15:36:09|2.3769
15:36:09|2.3777
15:36:11|2.379
15:36:12|2.3791
15:36:12|2.3802
15:36:13|2.3793
15:36:14|2.3802
15:36:16|2.3811
15:36:16|2.3801
15:36:18|2.3797
15:36:18|2.3797
15:36:19|2.3799
15:36:20|2.3826
15:36:22|2.3826
15:36:22|2.382
15:36:24|2.382
15:36:25|2.3833
15:36:27|2.3821
15:36:29|2.3834
15:36:30|2.3812
15:36:31|2.3832
15:36:32|2.3832
15:36:33|2.3834
15:36:34|2.3834
15:36:35|2.3834
15:36:36|2.3834
15:36:38|2.3845
15:36:39|2.3835
15:36:40|2.3835
15:36:41|2.3835
15:36:42|2.3848
15:36:43|2.3837
15:36:44|2.3834
15:36:45|2.3834
15:36:46|2.3843
15:36:47|2.3841
15:36:48|2.3836
15:36:49|2.3836
15:36:50|2.3836
15:36:50|2.3836
15:36:52|2.3838
15:36:53|2.3852
15:36:54|2.3838
15:36:54|2.3849
15:36:56|2.3849
15:36:56|2.3849
15:36:58|2.3849
15:36:59|2.3849
15:37:00|2.3839
15:37:01|2.3836
15:37:02|2.3825
15:37:02|2.3829
15:37:04|2.3829
15:37:04|2.3829
15:37:05|2.3827
15:37:07|2.3827
15:37:07|2.3832
15:37:08|2.3838
15:37:10|2.3838
15:37:11|2.3842
15:37:12|2.3838
15:37:13|2.3838
15:37:13|2.3831
15:37:15|2.3838
15:37:16|2.3857
15:37:16|2.3857
15:37:18|2.3857
15:37:19|2.3841
15:37:19|2.3834
15:37:20|2.3836
15:37:22|2.3836
15:37:22|2.3836
15:37:24|2.3837
15:37:24|2.3837
15:37:26|2.3837
15:37:28|2.3843
15:37:30|2.3843
15:37:30|2.3843
15:37:32|2.3843
15:37:33|2.386
15:37:33|2.3851
15:37:35|2.386
15:37:36|2.385
15:37:37|2.3858
15:37:38|2.3857
15:37:38|2.386
15:37:40|2.386
15:37:40|2.386
15:37:42|2.3873
15:37:43|2.3882
15:37:43|2.3876
15:37:44|2.387
15:37:46|2.387
15:37:47|2.3862
15:37:48|2.3862
15:37:49|2.3862
15:37:49|2.3862
15:37:51|2.3848
15:37:52|2.3828
15:37:53|2.3825
15:37:54|2.3831
15:37:55|2.3831
15:37:56|2.3837
15:37:57|2.3836
15:37:58|2.3835
15:37:59|2.3858
15:38:00|2.3858
15:38:01|2.3858
15:38:02|2.3866
15:38:03|2.3866
15:38:04|2.3872
15:38:05|2.3872
15:38:06|2.3861
15:38:07|2.3854
15:38:08|2.3854
15:38:08|2.3854
15:38:10|2.3862
15:38:10|2.3841
15:38:12|2.3825
15:38:13|2.3825
15:38:14|2.3825
15:38:15|2.3826
15:38:16|2.3826
15:38:17|2.3826
15:38:18|2.3833
15:38:19|2.3833
15:38:19|2.3835
15:38:21|2.3835
15:38:21|2.3851
15:38:23|2.3851
15:38:24|2.3851
15:38:24|2.3851
15:38:26|2.3851
15:38:26|2.3837
15:38:29|2.3837
15:38:31|2.3815
15:38:31|2.3818
15:38:33|2.3825
15:38:34|2.3825
15:38:35|2.3825
15:38:37|2.3827
15:38:38|2.3827
15:38:39|2.3826
15:38:41|2.3826
15:38:41|2.3826
15:38:42|2.3826
15:38:43|2.3826
15:38:44|2.3826
15:38:46|2.3831
15:38:46|2.3831
15:38:48|2.3831
15:38:49|2.3831
15:38:49|2.3831
15:38:50|2.3822
15:38:51|2.3822
15:38:52|2.3822
15:38:53|2.3816
15:38:54|2.3802
15:38:55|2.3802
15:38:56|2.3808
15:38:57|2.3808
15:38:58|2.3808
15:39:00|2.3826
15:39:01|2.3826
15:39:02|2.3811
15:39:03|2.3811
15:39:04|2.3826
15:39:04|2.3826
15:39:06|2.3826
15:39:07|2.3826
15:39:08|2.382
15:39:08|2.3824
15:39:09|2.3824
15:39:11|2.3824
15:39:12|2.3818
15:39:13|2.3805
15:39:13|2.3806
15:39:15|2.382
15:39:15|2.382
15:39:16|2.382
15:39:17|2.382
15:39:18|2.382
15:39:19|2.382
15:39:20|2.382
15:39:21|2.382
15:39:22|2.382
15:39:23|2.382
15:39:24|2.3802
15:39:25|2.3819
15:39:26|2.3797
15:39:28|2.3797
15:39:30|2.3797
15:39:31|2.3797
15:39:31|2.3797
15:39:33|2.3797
15:39:34|2.3797
15:39:35|2.3797
15:39:35|2.3797
15:39:37|2.3797
15:39:38|2.3797
15:39:38|2.3811
15:39:40|2.3812
15:39:41|2.3812
15:39:42|2.3799
15:39:43|2.3812
15:39:44|2.3812
15:39:45|2.3812
15:39:46|2.3812
15:39:47|2.3812
15:39:48|2.3812
15:39:49|2.3812
15:39:49|2.3812
15:39:51|2.3812
15:39:52|2.3812
15:39:53|2.3803
15:39:53|2.3803
15:39:55|2.3803
15:39:56|2.3803
15:39:57|2.3803
15:39:58|2.3825
15:39:59|2.3825
15:40:00|2.3825
15:40:01|2.3808
15:40:02|2.3808
15:40:03|2.3808
15:40:05|2.3819
15:40:07|2.3822
15:40:07|2.3811
15:40:08|2.3798
15:40:09|2.3798
15:40:10|2.3798
15:40:11|2.3789
15:40:12|2.3789
15:40:13|2.3806
15:40:15|2.3806
15:40:15|2.382
15:40:16|2.3826
15:40:17|2.3826
15:40:18|2.3827
15:40:19|2.3838
15:40:21|2.3838
15:40:22|2.3838
15:40:22|2.3851
15:40:23|2.3851
15:40:24|2.3855
15:40:25|2.3855
15:40:27|2.3855
15:40:27|2.3855
15:40:28|2.385
15:40:31|2.3854
15:40:32|2.3858
15:40:33|2.3858
15:40:34|2.3864
15:40:35|2.3864
15:40:36|2.3873
15:40:37|2.3873
15:40:39|2.3875
15:40:39|2.3875
15:40:41|2.3874
15:40:42|2.3862
15:40:43|2.3863
15:40:45|2.3851
15:40:46|2.385
15:40:47|2.385
15:40:48|2.385
15:40:49|2.385
15:40:50|2.385
15:40:51|2.385
15:40:52|2.385
15:40:53|2.386
15:40:54|2.386
15:40:55|2.3871
15:40:56|2.3871
15:40:57|2.3871
15:40:58|2.3871
15:40:59|2.3871
15:41:00|2.3871
15:41:01|2.3871
15:41:02|2.3883
15:41:03|2.3895
15:41:04|2.3895
15:41:05|2.3893
15:41:06|2.3893
15:41:07|2.3893
15:41:08|2.3898
15:41:09|2.39
15:41:10|2.39
15:41:11|2.3878
15:41:12|2.3896
15:41:13|2.3896
15:41:14|2.3915
15:41:15|2.3908
15:41:16|2.3908
15:41:17|2.3903
15:41:18|2.3903
15:41:19|2.391
15:41:20|2.3904
15:41:21|2.3904
15:41:22|2.3904
15:41:23|2.3909
15:41:24|2.3914
15:41:25|2.3914
15:41:26|2.3893
15:41:27|2.3893
15:41:28|2.3907
15:41:29|2.3907
15:41:30|2.3893
15:41:32|2.3893
15:41:34|2.3884
15:41:35|2.3889
15:41:37|2.3891
15:41:38|2.3892
15:41:39|2.3892
15:41:40|2.3892
15:41:42|2.3886
15:41:43|2.3887
15:41:44|2.3887
15:41:44|2.3887
15:41:46|2.392
15:41:47|2.3921
15:41:48|2.392
15:41:49|2.3923
15:41:49|2.3926
15:41:50|2.3926
15:41:51|2.3917
15:41:53|2.3917
15:41:54|2.3911
15:41:55|2.391
15:41:57|2.3919
15:41:57|2.3906
15:41:58|2.3906
15:41:59|2.3906
15:42:00|2.3899
15:42:01|2.3899
15:42:02|2.39
15:42:03|2.39
15:42:04|2.3913
15:42:05|2.3913
15:42:06|2.3913
15:42:07|2.3932
15:42:08|2.3922
15:42:09|2.3922
15:42:10|2.3922
15:42:11|2.3928
15:42:12|2.3927
15:42:13|2.3927
15:42:14|2.3916
15:42:15|2.3916
15:42:16|2.3916
15:42:17|2.3915
15:42:18|2.3915
15:42:19|2.3915
15:42:20|2.3915
15:42:22|2.3913
15:42:22|2.3913
15:42:23|2.3892
15:42:24|2.3903
15:42:25|2.3903
15:42:26|2.3901
15:42:27|2.3912
15:42:28|2.3912
15:42:29|2.3912
15:42:30|2.3912
15:42:32|2.3912
15:42:34|2.3902
15:42:35|2.3912
15:42:36|2.3912
15:42:36|2.3912
15:42:38|2.3912
15:42:39|2.3926
15:42:41|2.3933
15:42:42|2.3935
15:42:42|2.3935
15:42:44|2.3921
15:42:45|2.3921
15:42:45|2.3921
15:42:46|2.3929
15:42:47|2.3938
15:42:48|2.3938
15:42:50|2.3924
15:42:50|2.3925
15:42:52|2.3925
15:42:53|2.3925
15:42:53|2.3924
15:42:55|2.3924
15:42:55|2.3933
15:42:56|2.3933
15:42:58|2.3943
15:42:59|2.3943
15:42:59|2.3933
15:43:01|2.3934
15:43:02|2.3934
15:43:03|2.3934
15:43:03|2.3934
15:43:04|2.3934
15:43:05|2.3926
15:43:07|2.3926
15:43:08|2.3926
15:43:08|2.393
15:43:10|2.393
15:43:10|2.393
15:43:11|2.3924
15:43:12|2.3924
15:43:13|2.3924
15:43:14|2.3924
15:43:15|2.3933
15:43:16|2.3933
15:43:17|2.3933
15:43:18|2.3933
15:43:20|2.3933
15:43:20|2.3925
15:43:22|2.3925
15:43:22|2.3925
15:43:23|2.3925
15:43:24|2.3925
15:43:25|2.3928
15:43:26|2.3929
15:43:28|2.3933
15:43:28|2.3923
15:43:30|2.3923
15:43:30|2.3923
15:43:31|2.3952
15:43:34|2.3958
15:43:34|2.3966
15:43:35|2.3962
15:43:37|2.3965
15:43:37|2.3971
15:43:38|2.3971
15:43:40|2.3974
15:43:40|2.3974
15:43:41|2.3974
15:43:43|2.3968
15:43:44|2.3968
15:43:46|2.3958
15:43:47|2.3959
15:43:47|2.3966
15:43:48|2.3959
15:43:49|2.3957
15:43:50|2.3964
15:43:51|2.396
15:43:52|2.396
15:43:53|2.396
15:43:54|2.3962
15:43:55|2.3957
15:43:56|2.3969
15:43:57|2.3962
15:43:58|2.3969
15:44:00|2.3983
15:44:01|2.3973
15:44:03|2.3977
15:44:03|2.3978
15:44:04|2.3963
15:44:05|2.3963
15:44:07|2.397
15:44:08|2.3985
15:44:09|2.3984
15:44:10|2.3967
15:44:11|2.3974
15:44:12|2.3974
15:44:13|2.3973
15:44:15|2.3971
15:44:16|2.3961
15:44:17|2.3966
15:44:17|2.3966
15:44:18|2.3964
15:44:20|2.3957
15:44:21|2.3961
15:44:22|2.3958
15:44:23|2.3958
15:44:23|2.3957
15:44:25|2.3952
15:44:25|2.3952
15:44:27|2.3984
15:44:28|2.3976
15:44:29|2.3978
15:44:30|2.3976
15:44:31|2.3964
15:44:32|2.3958
15:44:32|2.3962
15:44:35|2.3938
15:44:36|2.3958
15:44:37|2.3954
15:44:38|2.3942
15:44:39|2.3942
15:44:40|2.3947
15:44:41|2.3956
15:44:42|2.3948
15:44:43|2.3948
15:44:44|2.3951
15:44:46|2.3951
15:44:46|2.3952
15:44:47|2.3952
15:44:48|2.3956
15:44:49|2.3962
15:44:51|2.3962
15:44:52|2.3962
15:44:53|2.3959
15:44:54|2.3959
15:44:56|2.3959
15:44:57|2.396
15:44:58|2.3948
15:44:59|2.3948
15:45:00|2.3948
15:45:01|2.3948
15:45:02|2.3965
15:45:02|2.3957
15:45:04|2.3957
15:45:05|2.3965
15:45:06|2.3977
15:45:07|2.3977
15:45:08|2.3977
15:45:09|2.3986
15:45:09|2.3986
15:45:11|2.3986
15:45:12|2.3986
15:45:13|2.399
15:45:13|2.3991
15:45:15|2.4
15:45:16|2.4005
15:45:16|2.4024
15:45:18|2.4028
15:45:18|2.4035
15:45:19|2.4029
15:45:20|2.4038
15:45:22|2.4021
15:45:22|2.4042
15:45:24|2.4044
15:45:25|2.4052
15:45:26|2.4079
15:45:27|2.4077
15:45:28|2.4108
15:45:28|2.4096
15:45:29|2.411
15:45:30|2.413
15:45:31|2.4127
15:45:33|2.4128
15:45:34|2.4117
15:45:35|2.411
15:45:37|2.4101
15:45:38|2.4094
15:45:39|2.4114
15:45:40|2.4118
15:45:41|2.4118
15:45:42|2.414
15:45:44|2.4184
15:45:46|2.4147
15:45:46|2.4138
15:45:48|2.4124
15:45:48|2.4098
15:45:49|2.4084
15:45:50|2.4084
15:45:51|2.4097
15:45:52|2.4123
15:45:53|2.4133
15:45:54|2.4124
15:45:56|2.4133
15:45:56|2.4121
15:45:57|2.4116
15:45:58|2.4097
15:45:59|2.4123
15:46:00|2.4116
15:46:01|2.4116
15:46:02|2.4145
15:46:03|2.4124
15:46:05|2.4136
15:46:06|2.411
15:46:07|2.4125
15:46:08|2.4128
15:46:09|2.4097
15:46:10|2.4097
15:46:11|2.4097
15:46:12|2.4109
15:46:13|2.4082
15:46:14|2.4086
15:46:15|2.4097
15:46:16|2.4093
15:46:17|2.4107
15:46:18|2.4109
15:46:19|2.4099
15:46:20|2.4098
15:46:21|2.4098
15:46:22|2.4119
15:46:23|2.4119
15:46:24|2.4119
15:46:25|2.4107
15:46:26|2.4101
15:46:27|2.4109
15:46:28|2.4117
15:46:29|2.4117
15:46:30|2.4117
15:46:31|2.4117
15:46:32|2.4123
15:46:33|2.411
15:46:34|2.4114
15:46:35|2.4125
15:46:36|2.4133
15:46:38|2.4092
15:46:39|2.4084
15:46:40|2.4092
15:46:41|2.4086
15:46:42|2.4098
15:46:44|2.4087
15:46:45|2.4092
15:46:46|2.4108
15:46:46|2.4108
15:46:48|2.41
15:46:49|2.4094
15:46:49|2.4087
15:46:50|2.408
15:46:51|2.4119
15:46:52|2.4105
15:46:54|2.4088
15:46:55|2.407
15:46:56|2.4059
15:46:56|2.4073
15:46:58|2.4035
15:46:59|2.409
15:46:59|2.409
15:47:01|2.409
15:47:01|2.4087
15:47:02|2.4081
15:47:04|2.4085
15:47:05|2.4085
15:47:06|2.4085
15:47:06|2.41
15:47:07|2.4091
15:47:09|2.41
15:47:09|2.409
15:47:11|2.4077
15:47:12|2.4077
15:47:13|2.4076
15:47:14|2.4067
15:47:14|2.406
15:47:15|2.4055
15:47:17|2.4055
15:47:18|2.4045
15:47:18|2.4045
15:47:19|2.4046
15:47:20|2.4032
15:47:21|2.403
15:47:22|2.403
15:47:23|2.4038
15:47:24|2.4042
15:47:25|2.4038
15:47:26|2.4038
15:47:28|2.4043
15:47:29|2.4043
15:47:29|2.4046
15:47:31|2.4042
15:47:31|2.4067
15:47:33|2.4059
15:47:33|2.4097
15:47:34|2.4092
15:47:35|2.409
15:47:36|2.4084
15:47:37|2.4084
15:47:39|2.4078
15:47:40|2.4078
15:47:41|2.4078
15:47:42|2.4085
15:47:42|2.4096
15:47:44|2.4078
15:47:45|2.4086
15:47:46|2.4086
15:47:47|2.4086
15:47:48|2.4086
15:47:49|2.4086
15:47:50|2.4086
15:47:51|2.4086
15:47:52|2.4086
15:47:53|2.4086
15:47:53|2.4095
15:47:55|2.4087
15:47:56|2.4087
15:47:57|2.4082
15:47:58|2.4076
15:47:59|2.4079
15:48:00|2.4078
15:48:01|2.4084
15:48:02|2.4084
15:48:03|2.4084
15:48:05|2.4071
15:48:06|2.4081
15:48:07|2.4081
15:48:07|2.4081
15:48:09|2.4081
15:48:09|2.409
15:48:11|2.4081
15:48:12|2.4071
15:48:13|2.4068
15:48:13|2.4055
15:48:15|2.4062
15:48:16|2.4048
15:48:17|2.4055
15:48:17|2.4055
15:48:18|2.4055
15:48:19|2.4055
15:48:20|2.4063
15:48:22|2.4063
15:48:22|2.4057
15:48:24|2.4057
15:48:25|2.4057
15:48:25|2.4062
15:48:27|2.4067
15:48:27|2.4067
15:48:29|2.4074
15:48:30|2.4074
15:48:30|2.4074
15:48:31|2.4083
15:48:34|2.4083
15:48:36|2.4076
15:48:36|2.4076
15:48:38|2.4076
15:48:39|2.4074
15:48:40|2.4074
15:48:41|2.4074
15:48:43|2.4074
15:48:44|2.4054
15:48:46|2.4054
15:48:47|2.4065
15:48:48|2.4066
15:48:50|2.4074
15:48:51|2.4083
15:48:52|2.4073
15:48:53|2.4103
15:48:54|2.4115
15:48:55|2.4093
15:48:56|2.4093
15:48:56|2.4108
15:48:59|2.4112
15:48:59|2.4114
15:49:01|2.4114
15:49:01|2.4131
15:49:02|2.4139
15:49:04|2.4129
15:49:05|2.4129
15:49:05|2.4129
15:49:07|2.4129
15:49:08|2.413
15:49:08|2.413
15:49:10|2.414
15:49:11|2.414
15:49:11|2.414
15:49:12|2.414
15:49:13|2.414
15:49:15|2.4149
15:49:15|2.4147
15:49:18|2.416
15:49:18|2.416
15:49:19|2.4162
15:49:20|2.416
15:49:21|2.4165
15:49:22|2.4165
15:49:23|2.4153
15:49:24|2.4161
15:49:25|2.416
15:49:26|2.415
15:49:27|2.415
15:49:28|2.4154
15:49:30|2.4161
15:49:30|2.4161
15:49:31|2.4149
15:49:32|2.4163
15:49:34|2.4163
15:49:34|2.4154
15:49:35|2.415
15:49:36|2.415
15:49:37|2.4155
15:49:38|2.4146
15:49:40|2.4152
15:49:42|2.4162
15:49:43|2.416
15:49:44|2.4155
15:49:45|2.4155
15:49:46|2.4148
15:49:47|2.4122
15:49:49|2.4141
15:49:50|2.4139
15:49:50|2.418
15:49:52|2.4171
15:49:52|2.4165
15:49:53|2.4153
15:49:54|2.415
15:49:56|2.4145
15:49:56|2.4145
15:49:58|2.4137
15:49:59|2.4137
15:49:59|2.4138
15:50:00|2.4139
15:50:01|2.415
15:50:03|2.4133
15:50:04|2.4149
15:50:04|2.4147
15:50:06|2.4138
15:50:06|2.4138
15:50:07|2.4151
15:50:10|2.4164
15:50:10|2.4147
15:50:11|2.4147
15:50:12|2.4154
15:50:13|2.4159
15:50:14|2.417
15:50:15|2.416
15:50:16|2.416
15:50:17|2.4161
15:50:18|2.4161
15:50:19|2.4158
15:50:20|2.4161
15:50:21|2.4161
15:50:22|2.4161
15:50:23|2.4161
15:50:24|2.4155
15:50:25|2.413
15:50:26|2.4114
15:50:27|2.4122
15:50:28|2.4132
15:50:29|2.4132
15:50:30|2.4136
15:50:31|2.4141
15:50:32|2.415
15:50:33|2.4151
15:50:34|2.4153
15:50:35|2.4153
15:50:36|2.4145
15:50:37|2.4145
15:50:38|2.4149
15:50:40|2.4155
15:50:42|2.4156
15:50:43|2.4154
15:50:44|2.4154
15:50:45|2.4156
15:50:46|2.4156
15:50:47|2.4156
15:50:47|2.4155
15:50:49|2.4155
15:50:51|2.4155
15:50:52|2.4155
15:50:52|2.4155
15:50:54|2.4147
15:50:55|2.4147
15:50:56|2.4147
15:50:56|2.4147
15:50:57|2.4155
15:50:59|2.4155
15:50:59|2.4147
15:51:00|2.4148
15:51:02|2.4148
15:51:02|2.4137
15:51:04|2.4133
15:51:04|2.4133
15:51:05|2.4133
15:51:07|2.4133
15:51:08|2.4133
15:51:09|2.4133
15:51:09|2.4126
15:51:11|2.4119
15:51:12|2.4107
15:51:13|2.4103
15:51:14|2.4089
15:51:14|2.4072
15:51:15|2.4072
15:51:16|2.4089
15:51:18|2.4083
15:51:18|2.4111
15:51:20|2.4111
15:51:21|2.4105
15:51:21|2.4133
15:51:24|2.4133
15:51:24|2.4133
15:51:25|2.411
15:51:27|2.411
15:51:27|2.411
15:51:28|2.4111
15:51:29|2.4093
15:51:31|2.408
15:51:31|2.4071
15:51:32|2.4071
15:51:33|2.4087
15:51:34|2.4091
15:51:37|2.4072
15:51:37|2.4089
15:51:38|2.4104
15:51:39|2.4101
15:51:41|2.4089
15:51:43|2.4094
15:51:44|2.4088
15:51:45|2.4088
15:51:46|2.4107
15:51:47|2.411
15:51:49|2.411
15:51:51|2.4124
15:51:51|2.4109
15:51:52|2.4098
15:51:53|2.4107
15:51:54|2.4107
15:51:55|2.4107
15:51:56|2.4107
15:51:58|2.4098
15:51:59|2.4097
15:52:00|2.4097
15:52:00|2.4097
15:52:01|2.4099
15:52:03|2.4097
15:52:04|2.4107
15:52:05|2.4096
15:52:06|2.4096
15:52:08|2.4099
15:52:09|2.4088
15:52:09|2.4091
15:52:11|2.4091
15:52:12|2.4091
15:52:13|2.409
15:52:14|2.409
15:52:15|2.4095
15:52:17|2.4094
15:52:17|2.4101
15:52:19|2.4102
15:52:20|2.4102
15:52:21|2.4089
15:52:23|2.41
15:52:23|2.4077
15:52:24|2.4074
15:52:25|2.4071
15:52:26|2.4059
15:52:28|2.4069
15:52:28|2.4072
15:52:29|2.4075
15:52:30|2.4072
15:52:31|2.4074
15:52:34|2.4065
15:52:34|2.4065
15:52:35|2.4075
15:52:36|2.4067
15:52:37|2.4088
15:52:38|2.4088
15:52:39|2.4123
15:52:40|2.4144
15:52:42|2.4107
15:52:44|2.4149
15:52:45|2.4165
15:52:46|2.4179
15:52:47|2.4072
15:52:48|2.412
15:52:49|2.4125
15:52:50|2.4122
15:52:52|2.4112
15:52:53|2.4085
15:52:54|2.4084
15:52:55|2.4088
15:52:55|2.411
15:52:56|2.4098
15:52:58|2.4076
15:52:59|2.4095
15:52:59|2.4094
15:53:00|2.4092
15:53:02|2.4107
15:53:03|2.4107
15:53:04|2.4121
15:53:04|2.4124
15:53:05|2.4124
15:53:07|2.4124
15:53:07|2.4119
15:53:08|2.4119
15:53:09|2.4129
15:53:11|2.4129
15:53:11|2.4136
15:53:12|2.4153
15:53:13|2.4166
15:53:15|2.4162
15:53:15|2.4159
15:53:16|2.4148
15:53:17|2.4162
15:53:18|2.4161
15:53:19|2.4159
15:53:20|2.4159
15:53:21|2.416
15:53:22|2.416
15:53:24|2.416
15:53:24|2.4158
15:53:26|2.4164
15:53:27|2.4151
15:53:27|2.4136
15:53:28|2.4136
15:53:29|2.4136
15:53:30|2.4136
15:53:31|2.4149
15:53:33|2.4166
15:53:33|2.4149
15:53:35|2.416
15:53:37|2.4138
15:53:37|2.4156
15:53:38|2.4156
15:53:39|2.4154
15:53:40|2.4156
15:53:41|2.4125
15:53:43|2.4138
15:53:44|2.4129
15:53:46|2.4131
15:53:47|2.4148
15:53:48|2.4123
15:53:49|2.4147
15:53:50|2.413
15:53:52|2.4111
15:53:52|2.4132
15:53:53|2.4128
15:53:54|2.4129
15:53:55|2.4122
15:53:56|2.412
15:53:57|2.412
15:53:58|2.4129
15:53:59|2.4138
15:54:01|2.4136
15:54:02|2.4132
15:54:03|2.4133
15:54:04|2.4135
15:54:05|2.4139
15:54:06|2.4137
15:54:07|2.4132
15:54:08|2.4142
15:54:10|2.4134
15:54:11|2.4135
15:54:12|2.4153
15:54:13|2.4153
15:54:14|2.4153
15:54:15|2.4156
15:54:15|2.4136
15:54:16|2.4136
15:54:18|2.4136
15:54:19|2.4136
15:54:19|2.4149
15:54:21|2.4145
15:54:22|2.4145
15:54:23|2.4166
15:54:24|2.4155
15:54:25|2.4149
15:54:26|2.4156
15:54:27|2.4157
15:54:28|2.4166
15:54:29|2.4166
15:54:30|2.4138
15:54:30|2.4147
15:54:32|2.4147
15:54:33|2.4138
15:54:34|2.4161
15:54:35|2.4155
15:54:36|2.4155
15:54:36|2.4155
15:54:38|2.4162
15:54:39|2.4158
15:54:39|2.4158
15:54:41|2.4166
15:54:42|2.4166
15:54:43|2.4158
15:54:45|2.4166
15:54:47|2.4165
15:54:47|2.4165
15:54:49|2.4165
15:54:50|2.4159
15:54:51|2.4173
15:54:52|2.4173
15:54:53|2.4163
15:54:54|2.4164
15:54:55|2.4181
15:54:56|2.4181
15:54:57|2.4171
15:54:58|2.4171
15:54:59|2.4175
15:55:01|2.4175
15:55:01|2.4176
15:55:02|2.4168
15:55:04|2.4168
15:55:04|2.4159
15:55:05|2.4159
15:55:06|2.416
15:55:07|2.416
15:55:08|2.4166
15:55:10|2.4155
15:55:11|2.4155
15:55:12|2.4155
15:55:13|2.4161
15:55:14|2.4161
15:55:15|2.4166
15:55:16|2.4168
15:55:17|2.4166
15:55:18|2.4162
15:55:20|2.4163
15:55:20|2.4158
15:55:21|2.4177
15:55:22|2.4177
15:55:24|2.4177
15:55:24|2.415
15:55:25|2.4165
15:55:26|2.4164
15:55:27|2.4174
15:55:29|2.4174
15:55:29|2.4174
15:55:30|2.4174
15:55:31|2.4174
15:55:32|2.4169
15:55:33|2.4169
15:55:34|2.4169
15:55:35|2.4185
15:55:36|2.4185
15:55:37|2.4184
15:55:38|2.4184
15:55:39|2.4185
15:55:40|2.418
15:55:41|2.42
15:55:42|2.4203
15:55:43|2.4201
15:55:45|2.4201
15:55:46|2.4206
15:55:47|2.4187
15:55:48|2.4186
15:55:50|2.4199
15:55:51|2.4201
15:55:52|2.4216
15:55:53|2.4216
15:55:55|2.4198
15:55:56|2.4199
15:55:57|2.4196
15:55:58|2.4195
15:55:59|2.4187
15:56:00|2.4175
15:56:01|2.418
15:56:02|2.4185
15:56:02|2.4185
15:56:03|2.418
15:56:05|2.419
15:56:05|2.4195
15:56:07|2.4197
15:56:08|2.4195
15:56:10|2.4183
15:56:10|2.4183
15:56:12|2.4183
15:56:13|2.4183
15:56:14|2.4197
15:56:15|2.42
15:56:16|2.4214
15:56:16|2.4208
15:56:17|2.4209
15:56:19|2.4215
15:56:20|2.4215
15:56:20|2.4215
15:56:21|2.4215
15:56:22|2.4215
15:56:24|2.4197
15:56:25|2.4191
15:56:25|2.4188
15:56:26|2.4184
15:56:27|2.42
15:56:28|2.4204
15:56:29|2.4197
15:56:30|2.4197
15:56:32|2.4197
15:56:33|2.4195
15:56:34|2.418
15:56:35|2.4175
15:56:36|2.4177
15:56:36|2.4174
15:56:38|2.4202
15:56:39|2.4202
15:56:40|2.4202
15:56:41|2.4193
15:56:42|2.4193
15:56:43|2.4188
15:56:44|2.4191
15:56:46|2.4192
15:56:47|2.4189
15:56:49|2.4202
15:56:51|2.42
15:56:52|2.4181
15:56:53|2.4181
15:56:54|2.4189
15:56:55|2.4197
15:56:56|2.4219
15:56:57|2.4213
15:56:58|2.4204
15:56:59|2.4187
15:57:00|2.4187
15:57:01|2.4201
15:57:02|2.4201
15:57:03|2.4201
15:57:05|2.4201
15:57:06|2.4193
15:57:06|2.4212
15:57:08|2.419
15:57:09|2.4197
15:57:10|2.4207
15:57:11|2.4202
15:57:12|2.4193
15:57:13|2.42
15:57:14|2.4186
15:57:15|2.4159
15:57:16|2.416
15:57:17|2.4175
15:57:18|2.4184
15:57:19|2.4176
15:57:20|2.4183
15:57:21|2.4184
15:57:22|2.4183
15:57:23|2.4177
15:57:24|2.4177
15:57:25|2.4196
15:57:26|2.4189
15:57:27|2.4188
15:57:28|2.4188
15:57:29|2.418
15:57:30|2.4174
15:57:31|2.4174
15:57:32|2.4171
15:57:33|2.4172
15:57:34|2.4179
15:57:35|2.418
15:57:36|2.4184
15:57:37|2.4184
15:57:38|2.418
15:57:39|2.4191
15:57:40|2.4182
15:57:41|2.4182
15:57:42|2.4191
15:57:43|2.4185
15:57:44|2.4185
15:57:45|2.4185
15:57:46|2.4185
15:57:47|2.4183
15:57:48|2.4183
15:57:50|2.4188
15:57:51|2.4183
15:57:52|2.4183
15:57:53|2.4179
15:57:54|2.4171
15:57:55|2.4176
15:57:56|2.4182
15:57:57|2.4184
15:57:59|2.4196
15:57:59|2.4188
15:58:00|2.4191
15:58:01|2.4186
15:58:02|2.4202
15:58:04|2.419
15:58:05|2.4161
15:58:06|2.4175
15:58:08|2.4174
15:58:08|2.4162
15:58:10|2.4202
15:58:10|2.4202
15:58:11|2.4168
15:58:13|2.415
15:58:13|2.4153
15:58:14|2.4137
15:58:16|2.4149
15:58:16|2.4167
15:58:17|2.4151
15:58:18|2.4151
15:58:21|2.4156
15:58:21|2.4151
15:58:22|2.4151
15:58:23|2.4155
15:58:24|2.4147
15:58:25|2.4149
15:58:26|2.4176
15:58:27|2.4162
15:58:28|2.4165
15:58:29|2.4165
15:58:30|2.4164
15:58:31|2.4159
15:58:32|2.4162
15:58:33|2.4162
15:58:34|2.4174
15:58:35|2.4169
15:58:36|2.4175
15:58:37|2.4189
15:58:38|2.419
15:58:39|2.4178
15:58:40|2.4178
15:58:41|2.4182
15:58:42|2.4186
15:58:43|2.4199
15:58:44|2.4188
15:58:45|2.4193
15:58:46|2.4193
15:58:48|2.4192
15:58:49|2.4195
15:58:51|2.4189
15:58:52|2.418
15:58:53|2.4173
15:58:54|2.4186
15:58:55|2.4183
15:58:56|2.418
15:58:57|2.4193
15:58:58|2.4186
15:58:59|2.4182
15:59:00|2.4181
15:59:01|2.4178
15:59:03|2.4186
15:59:04|2.4186
15:59:05|2.4183
15:59:05|2.418
15:59:07|2.418
15:59:08|2.418
15:59:09|2.4181
15:59:10|2.4194
15:59:11|2.419
15:59:12|2.419
15:59:14|2.4191
15:59:15|2.4191
15:59:16|2.4195
15:59:16|2.42
15:59:17|2.4194
15:59:18|2.4186
15:59:20|2.4186
15:59:21|2.4204
15:59:22|2.4203
15:59:23|2.4198
15:59:24|2.4187
15:59:25|2.4188
15:59:26|2.4199
15:59:27|2.4178
15:59:28|2.419
15:59:29|2.4181
15:59:29|2.4185
15:59:33|2.4186
15:59:33|2.4192
15:59:35|2.4205
15:59:36|2.4199
15:59:37|2.4187
15:59:38|2.4192
15:59:39|2.4197
15:59:40|2.4202
15:59:41|2.4203
15:59:42|2.4202
15:59:43|2.4207
15:59:44|2.4208
15:59:45|2.4202
15:59:46|2.4196
15:59:47|2.4222
15:59:48|2.4222
15:59:50|2.4216
15:59:52|2.4228
15:59:53|2.4228
15:59:54|2.4227
15:59:54|2.4234
15:59:56|2.424
15:59:57|2.424
15:59:57|2.423
15:59:58|2.4236
15:59:59|2.4232
16:00:00|2.4238
16:00:02|2.424
16:00:03|2.424
16:00:04|2.424
16:00:05|2.4233
16:00:06|2.4234
16:00:07|2.4244
16:00:08|2.424
16:00:09|2.4247
16:00:10|2.4247
16:00:11|2.4247
16:00:12|2.4247
16:00:13|2.4244
16:00:14|2.4252
16:00:15|2.4244
16:00:17|2.4237
16:00:18|2.4228
16:00:18|2.4228
16:00:19|2.4221
16:00:21|2.4221
16:00:21|2.4218
16:00:23|2.4207
16:00:24|2.4201
16:00:24|2.4207
16:00:25|2.4219
16:00:26|2.4227
16:00:27|2.4223
16:00:29|2.4223
16:00:29|2.4215
16:00:30|2.4215
16:00:31|2.4231
16:00:32|2.4223
16:00:34|2.4222
16:00:34|2.423
16:00:35|2.4234
16:00:37|2.4225
16:00:38|2.4216
16:00:38|2.4224
16:00:39|2.4221
16:00:40|2.4224
16:00:41|2.4232
16:00:43|2.4232
16:00:43|2.4222
16:00:44|2.4225
16:00:45|2.4222
16:00:46|2.4221
16:00:47|2.4229
16:00:48|2.4216
16:00:51|2.4215
16:00:51|2.4201
16:00:53|2.42
16:00:54|2.4196
16:00:54|2.4224
16:00:56|2.4206
16:00:57|2.42
16:00:58|2.42
16:01:00|2.4218
16:01:00|2.4213
16:01:02|2.4196
16:01:04|2.4195
16:01:05|2.4222
16:01:06|2.4221
16:01:07|2.422
16:01:08|2.4241
16:01:09|2.4232
16:01:10|2.4217
16:01:11|2.4225
16:01:12|2.4196
16:01:13|2.4186
16:01:14|2.4181
16:01:15|2.4192
16:01:16|2.419
16:01:17|2.4205
16:01:18|2.4183
16:01:19|2.4186
16:01:20|2.4186
16:01:21|2.4181
16:01:22|2.4183
16:01:23|2.4183
16:01:24|2.4181
16:01:25|2.4162
16:01:26|2.417
16:01:27|2.416
16:01:28|2.4162
16:01:29|2.415
16:01:30|2.4134
16:01:31|2.4144
16:01:32|2.4134
16:01:33|2.4141
16:01:34|2.4155
16:01:35|2.4138
16:01:36|2.4138
16:01:37|2.4147
16:01:38|2.4142
16:01:39|2.4149
16:01:40|2.4143
16:01:41|2.415
16:01:42|2.4166
16:01:43|2.4162
16:01:44|2.4169
16:01:45|2.4192
16:01:46|2.4188
16:01:47|2.4187
16:01:48|2.4182
16:01:49|2.4183
16:01:50|2.418
16:01:52|2.4193
16:01:54|2.417
16:01:55|2.417
16:01:56|2.4179
16:01:57|2.4194
16:01:58|2.4194
16:01:59|2.4176
16:02:00|2.4198
16:02:01|2.4192
16:02:03|2.4185
16:02:03|2.4178
16:02:04|2.4185
16:02:06|2.4189
16:02:07|2.4189
16:02:07|2.4192
16:02:08|2.4194
16:02:09|2.4215
16:02:11|2.4199
16:02:12|2.4204
16:02:12|2.4197
16:02:13|2.4195
16:02:14|2.4191
16:02:15|2.4176
16:02:16|2.4184
16:02:17|2.4185
16:02:19|2.4193
16:02:19|2.4192
16:02:20|2.4198
16:02:22|2.4207
16:02:24|2.4193
16:02:24|2.4194
16:02:25|2.4192
16:02:26|2.4206
16:02:27|2.4231
16:02:28|2.4241
16:02:29|2.4248
16:02:30|2.425
16:02:31|2.4248
16:02:32|2.4245
16:02:33|2.4254
16:02:34|2.4271
16:02:35|2.4264
16:02:37|2.428
16:02:37|2.4272
16:02:38|2.4286
16:02:39|2.4276
16:02:40|2.4286
16:02:41|2.426
16:02:42|2.4264
16:02:43|2.4237
16:02:44|2.4246
16:02:45|2.4239
16:02:46|2.424
16:02:47|2.4238
16:02:48|2.4252
16:02:49|2.427
16:02:50|2.4236
16:02:52|2.4236
16:02:54|2.4224
16:02:55|2.4219
16:02:56|2.4221
16:02:58|2.4228
16:02:58|2.4214
16:02:59|2.4214
16:03:01|2.4233
16:03:01|2.4228
16:03:03|2.4219
16:03:04|2.4202
16:03:04|2.4202
16:03:06|2.4205
16:03:06|2.4202
16:03:08|2.4196
16:03:09|2.4175
16:03:09|2.4179
16:03:12|2.4153
16:03:13|2.4175
16:03:14|2.4142
16:03:14|2.4158
16:03:16|2.4168
16:03:16|2.4156
16:03:17|2.4156
16:03:18|2.4157
16:03:20|2.4155
16:03:20|2.4155
16:03:22|2.416
16:03:22|2.4156
16:03:24|2.4148
16:03:25|2.4123
16:03:25|2.4116
16:03:27|2.4123
16:03:27|2.4123
16:03:28|2.4116
16:03:30|2.41
16:03:30|2.4123
16:03:31|2.4119
16:03:32|2.4132
16:03:33|2.411
16:03:34|2.4148
16:03:35|2.414
16:03:36|2.4129
16:03:37|2.415
16:03:38|2.414
16:03:39|2.4152
16:03:41|2.4151
16:03:41|2.4151
16:03:42|2.4151
16:03:43|2.4139
16:03:45|2.4152
16:03:46|2.4127
16:03:46|2.4127
16:03:47|2.4134
16:03:48|2.414
16:03:49|2.414
16:03:51|2.4131
16:03:51|2.4139
16:03:54|2.4139
16:03:55|2.4139
16:03:55|2.4131
16:03:57|2.4132
16:03:58|2.4139
16:03:59|2.4139
16:04:00|2.4138
16:04:01|2.41
16:04:02|2.41
16:04:03|2.41
16:04:04|2.4089
16:04:05|2.4089
16:04:06|2.4086
16:04:08|2.41
16:04:08|2.4123
16:04:09|2.4119
16:04:10|2.41
16:04:11|2.4131
16:04:12|2.4128
16:04:14|2.4127
16:04:14|2.4127
16:04:15|2.4127
16:04:16|2.4127
16:04:17|2.4125
16:04:18|2.4123
16:04:19|2.4127
16:04:20|2.4115
16:04:21|2.4127
16:04:23|2.412
16:04:24|2.4101
16:04:25|2.4105
16:04:26|2.4105
16:04:27|2.4105
16:04:28|2.41
16:04:29|2.4096
16:04:30|2.4093
16:04:31|2.4093
16:04:32|2.4093
16:04:33|2.4093
16:04:34|2.4074
16:04:35|2.4083
16:04:36|2.4079
16:04:37|2.4084
16:04:38|2.4091
16:04:39|2.4075
16:04:40|2.4078
16:04:41|2.4046
16:04:42|2.4034
16:04:43|2.4038
16:04:44|2.4041
16:04:45|2.4041
16:04:46|2.404
16:04:47|2.4041
16:04:48|2.4062
16:04:49|2.4061
16:04:50|2.4074
16:04:51|2.406
16:04:52|2.4088
16:04:53|2.4088
16:04:55|2.409
16:04:57|2.411
16:04:57|2.411
16:04:59|2.4115
16:04:59|2.4119
16:05:01|2.4114
16:05:02|2.409
16:05:03|2.4106
16:05:04|2.411
16:05:05|2.4137
16:05:06|2.4137
16:05:07|2.4149
16:05:08|2.4137
16:05:09|2.4101
16:05:10|2.4129
16:05:11|2.412
16:05:12|2.4127
16:05:13|2.4127
16:05:14|2.4144
16:05:15|2.4162
16:05:16|2.4166
16:05:17|2.4176
16:05:18|2.4167
16:05:19|2.4151
16:05:20|2.4158
16:05:21|2.4163
16:05:22|2.4163
16:05:23|2.4153
16:05:24|2.4162
16:05:25|2.4162
16:05:26|2.4165
16:05:27|2.4162
16:05:28|2.4153
16:05:29|2.4151
16:05:30|2.4155
16:05:31|2.4156
16:05:32|2.4176
16:05:34|2.4144
16:05:34|2.4148
16:05:36|2.4138
16:05:36|2.4134
16:05:38|2.4134
16:05:38|2.4123
16:05:40|2.4126
16:05:41|2.4126
16:05:42|2.4137
16:05:43|2.413
16:05:44|2.413
16:05:46|2.4121
16:05:47|2.4121
16:05:47|2.4119
16:05:49|2.4142
16:05:49|2.4116
16:05:50|2.411
16:05:52|2.4113
16:05:54|2.4126
16:05:55|2.4117
16:05:56|2.4126
16:05:57|2.412
16:05:58|2.4159
16:06:00|2.4107
16:06:01|2.4134
16:06:03|2.4112
16:06:05|2.412
16:06:05|2.412
16:06:07|2.4127
16:06:08|2.4111
16:06:10|2.4123
16:06:11|2.4135
16:06:11|2.4135
16:06:12|2.4146
16:06:13|2.4146
16:06:14|2.4149
16:06:15|2.4162
16:06:16|2.4162
16:06:18|2.4153
16:06:18|2.4153
16:06:19|2.4163
16:06:20|2.4163
16:06:22|2.4169
16:06:23|2.4197
16:06:24|2.4197
16:06:24|2.4197
16:06:25|2.4197
16:06:26|2.4203
16:06:27|2.4204
16:06:28|2.4197
16:06:29|2.4175
16:06:30|2.4175
16:06:32|2.4172
16:06:32|2.4194
16:06:33|2.4173
16:06:34|2.4183
16:06:35|2.4209
16:06:36|2.4197
16:06:37|2.4197
16:06:39|2.4214
16:06:39|2.4218
16:06:40|2.4226
16:06:42|2.4226
16:06:43|2.4226
16:06:43|2.4238
16:06:44|2.4244
16:06:45|2.4262
16:06:46|2.4267
16:06:47|2.4261
16:06:48|2.4279
16:06:49|2.427
16:06:50|2.4261
16:06:51|2.4275
16:06:52|2.4272
16:06:53|2.4269
16:06:54|2.4252
16:06:56|2.4246
16:06:58|2.4244
16:06:59|2.4262
16:07:00|2.4264
16:07:01|2.4256
16:07:03|2.4259
16:07:04|2.425
16:07:05|2.4278
16:07:06|2.4284
16:07:07|2.4301
16:07:08|2.4308
16:07:09|2.4297
16:07:10|2.4308
16:07:11|2.4287
16:07:12|2.4296
16:07:13|2.4296
16:07:14|2.4358
16:07:15|2.4375
16:07:16|2.4383
16:07:17|2.4391
16:07:18|2.4366
16:07:19|2.4408
16:07:20|2.4373
16:07:21|2.4398
16:07:22|2.4399
16:07:23|2.4379
16:07:24|2.4406
16:07:25|2.4391
16:07:26|2.4376
16:07:27|2.4384
16:07:28|2.4403
16:07:29|2.4379
16:07:30|2.4372
16:07:31|2.4372
16:07:32|2.4368
16:07:33|2.4368
16:07:34|2.4368
16:07:35|2.4368
16:07:36|2.4389
16:07:37|2.4377
16:07:38|2.4406
16:07:39|2.4406
16:07:40|2.441
16:07:41|2.4406
16:07:42|2.4405
16:07:43|2.4406
16:07:44|2.4413
16:07:45|2.4418
16:07:46|2.4407
16:07:47|2.4415
16:07:48|2.4406
16:07:49|2.4432
16:07:50|2.4429
16:07:51|2.4434
16:07:52|2.4433
16:07:53|2.4438
16:07:54|2.4442
16:07:55|2.4444
16:07:56|2.445
16:07:58|2.4439
16:07:59|2.4465
16:08:01|2.4452
16:08:02|2.4466
16:08:02|2.4454
16:08:03|2.4468
16:08:04|2.4459
16:08:05|2.4458
16:08:06|2.4473
16:08:08|2.4439
16:08:09|2.4437
16:08:10|2.4456
16:08:11|2.4428
16:08:11|2.4452
16:08:13|2.4452
16:08:14|2.4461
16:08:14|2.4466
16:08:15|2.4464
16:08:16|2.4476
16:08:18|2.448
16:08:19|2.4474
16:08:19|2.4477
16:08:21|2.4496
16:08:22|2.4515
16:08:22|2.4523
16:08:23|2.4508
16:08:24|2.4507
16:08:25|2.4523
16:08:27|2.4519
16:08:27|2.4528
16:08:29|2.4531
16:08:29|2.4531
16:08:30|2.4546
16:08:31|2.4563
16:08:33|2.458
16:08:34|2.4564
16:08:34|2.4582
16:08:35|2.4584
16:08:36|2.4592
16:08:37|2.4624
16:08:38|2.464
16:08:39|2.4618
16:08:40|2.4604
16:08:42|2.4584
16:08:43|2.4594
16:08:43|2.4595
16:08:44|2.4619
16:08:45|2.4634
16:08:47|2.4641
16:08:47|2.4641
16:08:48|2.4651
16:08:49|2.4653
16:08:50|2.4679
16:08:51|2.4644
16:08:53|2.4651
16:08:54|2.4646
16:08:54|2.4644
16:08:55|2.4664
16:08:58|2.4675
16:08:58|2.467
16:09:00|2.4647
16:09:01|2.4666
16:09:02|2.4661
16:09:03|2.4645
16:09:04|2.464
16:09:05|2.4625
16:09:06|2.4668
16:09:07|2.4683
16:09:09|2.4713
16:09:11|2.4679
16:09:12|2.466
16:09:13|2.4701
16:09:14|2.4694
16:09:15|2.4713
16:09:16|2.4718
16:09:16|2.4708
16:09:18|2.4722
16:09:18|2.4715
16:09:19|2.4705
16:09:21|2.4692
16:09:22|2.4716
16:09:22|2.4709
16:09:23|2.4703
16:09:25|2.4697
16:09:25|2.4719
16:09:27|2.4715
16:09:27|2.4702
16:09:29|2.4698
16:09:30|2.4698
16:09:31|2.47
16:09:32|2.4694
16:09:32|2.4716
16:09:34|2.4703
16:09:35|2.4723
16:09:36|2.4723
16:09:37|2.4713
16:09:38|2.4699
16:09:38|2.4695
16:09:40|2.4676
16:09:41|2.467
16:09:42|2.4671
16:09:43|2.4665
16:09:44|2.4657
16:09:45|2.4668
16:09:46|2.4661
16:09:47|2.4647
16:09:47|2.465
16:09:48|2.4683
16:09:50|2.4677
16:09:51|2.4679
16:09:52|2.4681
16:09:53|2.4708
16:09:54|2.4694
16:09:55|2.47
16:09:56|2.4687
16:09:57|2.4711
16:09:58|2.4703
16:10:00|2.4694
16:10:01|2.4694
16:10:03|2.468
16:10:04|2.4689
16:10:05|2.4682
16:10:05|2.4668
16:10:06|2.4682
16:10:09|2.4673
16:10:10|2.4675
16:10:10|2.4672
16:10:11|2.4702
16:10:12|2.4711
16:10:13|2.4715
16:10:14|2.4695
16:10:15|2.472
16:10:17|2.4717
16:10:18|2.4712
16:10:18|2.4715
16:10:19|2.4726
16:10:21|2.4753
16:10:22|2.476
16:10:23|2.4802
16:10:24|2.4821
16:10:25|2.4851
16:10:26|2.4835
16:10:27|2.481
16:10:28|2.4795
16:10:29|2.4799
16:10:30|2.4807
16:10:31|2.4798
16:10:32|2.4774
16:10:33|2.4793
16:10:34|2.4761
16:10:35|2.4749
16:10:36|2.4755
16:10:37|2.4764
16:10:38|2.4734
16:10:39|2.4739
16:10:40|2.4757
16:10:41|2.4763
16:10:42|2.4746
16:10:43|2.486
16:10:44|2.4831
16:10:45|2.4843
16:10:46|2.4844
16:10:47|2.4842
16:10:48|2.4863
16:10:49|2.4857
16:10:50|2.4881
16:10:51|2.4933
16:10:52|2.4942
16:10:53|2.4969
16:10:54|2.4955
16:10:55|2.4942
16:10:56|2.4969
16:10:57|2.4988
16:10:58|2.4999
16:11:00|2.4987
16:11:02|2.497
16:11:04|2.4997
16:11:04|2.5046
16:11:06|2.5038
16:11:07|2.5025
16:11:07|2.5
16:11:10|2.4997
16:11:10|2.5031
16:11:12|2.4985
16:11:13|2.4984
16:11:13|2.4998
16:11:15|2.4982
16:11:16|2.4987
16:11:16|2.4963
16:11:17|2.4971
16:11:19|2.4979
16:11:20|2.4994
16:11:20|2.4997
16:11:21|2.5041
16:11:22|2.5038
16:11:24|2.5026
16:11:24|2.5016
16:11:26|2.5
16:11:26|2.4995
16:11:27|2.4994
16:11:29|2.4983
16:11:30|2.5003
16:11:31|2.4997
16:11:32|2.4992
16:11:32|2.5001
16:11:33|2.4972
16:11:34|2.4972
16:11:35|2.4967
16:11:36|2.4989
16:11:37|2.4989
16:11:39|2.4959
16:11:40|2.4956
16:11:40|2.4949
16:11:42|2.4968
16:11:42|2.4977
16:11:45|2.4978
16:11:45|2.4954
16:11:47|2.4956
16:11:47|2.4958
16:11:48|2.4965
16:11:49|2.4949
16:11:50|2.494
16:11:52|2.4931
16:11:53|2.4933
16:11:53|2.4944
16:11:54|2.4943
16:11:55|2.4966
16:11:56|2.4975
16:11:57|2.4957
16:11:58|2.4962
16:11:59|2.499
16:12:02|2.4971
16:12:03|2.5005
16:12:04|2.5065
16:12:05|2.5071
16:12:06|2.5072
16:12:07|2.5084
16:12:08|2.5106
16:12:10|2.5085
16:12:11|2.5079
16:12:12|2.5094
16:12:13|2.5089
16:12:14|2.5095
16:12:15|2.5105
16:12:16|2.5104
16:12:17|2.5093
16:12:18|2.5074
16:12:19|2.5072
16:12:20|2.507
16:12:21|2.5078
16:12:21|2.5065
16:12:23|2.5015
16:12:24|2.5026
16:12:25|2.5018
16:12:26|2.502
16:12:27|2.5031
16:12:28|2.5045
16:12:29|2.5069
16:12:30|2.5087
16:12:31|2.5077
16:12:31|2.5093
16:12:33|2.5084
16:12:34|2.5073
16:12:35|2.5125
16:12:36|2.515
16:12:37|2.5159
16:12:38|2.52
16:12:39|2.5229
16:12:40|2.5226
16:12:41|2.527
16:12:42|2.5285
16:12:43|2.5217
16:12:44|2.5207
16:12:45|2.5265
16:12:46|2.5258
16:12:47|2.5279
16:12:48|2.5259
16:12:49|2.5282
16:12:50|2.534
16:12:51|2.5318
16:12:52|2.532
16:12:53|2.5269
16:12:54|2.53
16:12:55|2.5297
16:12:56|2.5324
16:12:57|2.529
16:12:58|2.5344
16:12:59|2.535
16:13:00|2.5334
16:13:01|2.5313
16:13:02|2.5319
16:13:03|2.5318
16:13:05|2.5283
16:13:06|2.5258
16:13:07|2.5243
16:13:08|2.5246
16:13:09|2.5262
16:13:10|2.5281
16:13:11|2.529
16:13:12|2.528
16:13:13|2.5284
16:13:14|2.529
16:13:15|2.5309
16:13:16|2.5256
16:13:18|2.527
16:13:19|2.5275
16:13:20|2.5286
16:13:21|2.5234
16:13:22|2.5277
16:13:22|2.5282
16:13:24|2.5304
16:13:25|2.5286
16:13:26|2.5304
16:13:27|2.5304
16:13:28|2.5274
16:13:29|2.5284
16:13:30|2.5266
16:13:31|2.5284
16:13:32|2.5264
16:13:33|2.5256
16:13:33|2.52
16:13:35|2.5212
16:13:36|2.5155
16:13:37|2.5184
16:13:38|2.5174
16:13:40|2.5155
16:13:40|2.5187
16:13:42|2.5181
16:13:43|2.5172
16:13:44|2.5158
16:13:44|2.5127
16:13:46|2.5149
16:13:46|2.5138
16:13:48|2.5125
16:13:49|2.5132
16:13:50|2.5115
16:13:50|2.5106
16:13:52|2.5101
16:13:53|2.5112
16:13:54|2.5113
16:13:55|2.5148
16:13:55|2.5114
16:13:56|2.5122
16:13:58|2.5121
16:13:59|2.5123
16:14:00|2.519
16:14:01|2.5167
16:14:02|2.5155
16:14:04|2.5158
16:14:05|2.5149
16:14:06|2.5168
16:14:07|2.5161
16:14:08|2.5138
16:14:09|2.515
16:14:10|2.5142
16:14:11|2.5143
16:14:12|2.5143
16:14:13|2.5141
16:14:14|2.5135
16:14:15|2.5142
16:14:16|2.5155
16:14:17|2.5156
16:14:18|2.5165
16:14:19|2.5155
16:14:20|2.5134
16:14:21|2.5138
16:14:22|2.5123
16:14:23|2.5131
16:14:24|2.5123
16:14:25|2.5123
16:14:26|2.5123
16:14:27|2.5123
16:14:28|2.5114
16:14:29|2.5123
16:14:30|2.5111
16:14:31|2.5115
16:14:32|2.5073
16:14:33|2.5078
16:14:34|2.5042
16:14:35|2.5069
16:14:36|2.5072
16:14:37|2.5072
16:14:38|2.5052
16:14:39|2.5071
16:14:40|2.5043
16:14:41|2.5043
16:14:42|2.505
16:14:43|2.5062
16:14:44|2.5058
16:14:45|2.5059
16:14:46|2.5063
16:14:47|2.5049
16:14:48|2.5048
16:14:49|2.5034
16:14:50|2.5051
16:14:51|2.5024
16:14:52|2.5
16:14:53|2.5024
16:14:54|2.5006
16:14:55|2.4994
16:14:56|2.4996
16:14:57|2.5014
16:14:58|2.5013
16:14:59|2.5007
16:15:00|2.4981
16:15:01|2.5005
16:15:02|2.4992
16:15:03|2.4999
16:15:05|2.5013
16:15:06|2.5014
16:15:07|2.502
16:15:09|2.5016
16:15:10|2.5
16:15:12|2.5001
16:15:12|2.5
16:15:14|2.4991
16:15:14|2.4992
16:15:16|2.4991
16:15:16|2.4971
16:15:19|2.4975
16:15:19|2.497
16:15:20|2.4971
16:15:21|2.4968
16:15:22|2.4976
16:15:23|2.4972
16:15:24|2.497
16:15:25|2.4936
16:15:26|2.495
16:15:27|2.4971
16:15:28|2.4956
16:15:29|2.4944
16:15:30|2.4939
16:15:31|2.4947
16:15:32|2.4924
16:15:33|2.4933
16:15:34|2.4929
16:15:35|2.4926
16:15:36|2.4933
16:15:37|2.4946
16:15:38|2.4935
16:15:39|2.494
16:15:40|2.4933
16:15:41|2.4938
16:15:42|2.4936
16:15:44|2.4928
16:15:45|2.4937
16:15:45|2.4913
16:15:47|2.4914
16:15:47|2.4912
16:15:48|2.4926
16:15:49|2.4927
16:15:50|2.4913
16:15:51|2.4925
16:15:52|2.491
16:15:53|2.4902
16:15:54|2.4911
16:15:55|2.4902
16:15:56|2.486
16:15:57|2.4819
16:15:58|2.4796
16:15:59|2.4816
16:16:00|2.4833
16:16:02|2.4848
16:16:03|2.4781
16:16:04|2.4804
16:16:06|2.4802
16:16:07|2.4807
16:16:09|2.4831
16:16:10|2.4835
16:16:11|2.4846
16:16:12|2.4855
16:16:13|2.4895
16:16:14|2.4876
16:16:15|2.4884
16:16:16|2.489
16:16:16|2.4899
16:16:18|2.4881
16:16:19|2.4895
16:16:20|2.4902
16:16:21|2.4893
16:16:22|2.4878
16:16:23|2.4871
16:16:24|2.4854
16:16:25|2.4877
16:16:26|2.488
16:16:27|2.488
16:16:28|2.4888
16:16:29|2.4888
16:16:30|2.4883
16:16:31|2.4881
16:16:32|2.4873
16:16:33|2.4857
16:16:34|2.4865
16:16:35|2.4872
16:16:36|2.4892
16:16:37|2.4868
16:16:38|2.4871
16:16:39|2.4893
16:16:40|2.4881
16:16:41|2.4893
16:16:42|2.4899
16:16:43|2.49
16:16:44|2.4905
16:16:45|2.489
16:16:46|2.4887
16:16:47|2.4898
16:16:48|2.4888
16:16:49|2.4888
16:16:50|2.4882
16:16:51|2.4886
16:16:52|2.4871
16:16:53|2.4856
16:16:54|2.479
16:16:55|2.4775
16:16:56|2.4795
16:16:57|2.477
16:16:58|2.4795
16:16:59|2.4815
16:17:00|2.4811
16:17:01|2.48
16:17:02|2.4801
16:17:03|2.4788
16:17:04|2.4787
16:17:05|2.4771
16:17:07|2.4792
16:17:09|2.4803
16:17:09|2.4789
16:17:12|2.4811
16:17:12|2.4809
16:17:14|2.4836
16:17:14|2.4837
16:17:15|2.4846
16:17:17|2.4823
16:17:19|2.4851
16:17:20|2.4906
16:17:20|2.4898
16:17:23|2.4881
16:17:23|2.4902
16:17:24|2.4902
16:17:25|2.4884
16:17:27|2.4892
16:17:27|2.4907
16:17:28|2.4913
16:17:29|2.4914
16:17:30|2.492
16:17:31|2.4919
16:17:32|2.4911
16:17:33|2.4905
16:17:34|2.4905
16:17:35|2.4924
16:17:36|2.4898
16:17:37|2.4876
16:17:38|2.4875
16:17:39|2.4857
16:17:40|2.488
16:17:41|2.4885
16:17:42|2.4868
16:17:43|2.4842
16:17:44|2.4851
16:17:45|2.4862
16:17:47|2.4879
16:17:47|2.4899
16:17:48|2.4907
16:17:49|2.4933
16:17:50|2.4992
16:17:52|2.5
16:17:52|2.5014
16:17:54|2.5038
16:17:54|2.5053
16:17:55|2.5045
16:17:56|2.5058
16:17:57|2.5038
16:17:59|2.5032
16:17:59|2.5038
16:18:00|2.5025
16:18:01|2.5035
16:18:02|2.5041
16:18:03|2.5037
16:18:04|2.504
16:18:05|2.504
16:18:08|2.5027
16:18:09|2.5038
16:18:10|2.5037
16:18:11|2.5019
16:18:12|2.504
16:18:13|2.5042
16:18:14|2.5038
16:18:15|2.5033
16:18:16|2.503
16:18:17|2.503
16:18:18|2.5056
16:18:19|2.5037
16:18:20|2.505
16:18:21|2.5042
16:18:22|2.5055
16:18:23|2.5055
16:18:25|2.506
16:18:26|2.5055
16:18:27|2.5059
16:18:28|2.5043
16:18:29|2.5035
16:18:30|2.5029
16:18:31|2.5033
16:18:32|2.4995
16:18:32|2.4975
16:18:34|2.4992
16:18:35|2.4919
16:18:35|2.4906
16:18:36|2.4936
16:18:38|2.4971
16:18:39|2.4964
16:18:40|2.4964
16:18:41|2.4954
16:18:42|2.4968
16:18:43|2.4961
16:18:44|2.4961
16:18:44|2.4991
16:18:46|2.4935
16:18:47|2.4935
16:18:48|2.4967
16:18:48|2.4973
16:18:50|2.4986
16:18:51|2.5
16:18:52|2.502
16:18:53|2.5025
16:18:54|2.5008
16:18:55|2.5031
16:18:56|2.5036
16:18:57|2.5043
16:18:58|2.505
16:18:59|2.5044
16:18:59|2.5031
16:19:00|2.5007
16:19:02|2.5019
16:19:03|2.5008
16:19:04|2.5023
16:19:04|2.5043
16:19:05|2.5037
16:19:08|2.5015
16:19:09|2.5009
16:19:11|2.5009
16:19:13|2.5011
16:19:14|2.4998
16:19:15|2.4988
16:19:16|2.4988
16:19:16|2.4992
16:19:18|2.4992
16:19:19|2.4992
16:19:19|2.4964
16:19:22|2.4979
16:19:22|2.4974
16:19:23|2.4958
16:19:25|2.4964
16:19:25|2.4948
16:19:26|2.4967
16:19:27|2.4973
16:19:29|2.4976
16:19:30|2.5015
16:19:31|2.5015
16:19:32|2.5015
16:19:33|2.5015
16:19:34|2.5015
16:19:35|2.5066
16:19:36|2.5059
16:19:37|2.5043
16:19:38|2.501
16:19:39|2.5013
16:19:40|2.503
16:19:41|2.4982
16:19:42|2.4992
16:19:43|2.4992
16:19:44|2.5001
16:19:45|2.5001
16:19:46|2.4989
16:19:47|2.4992
16:19:48|2.4985
16:19:49|2.4965
16:19:50|2.4963
16:19:52|2.4967
16:19:52|2.496
16:19:53|2.4962
16:19:54|2.4974
16:19:55|2.4974
16:19:56|2.4974
16:19:57|2.495
16:19:58|2.495
16:19:59|2.495
16:20:00|2.4928
16:20:01|2.492
16:20:02|2.4919
16:20:03|2.4919
16:20:04|2.4924
16:20:05|2.4942
16:20:06|2.4946
16:20:07|2.4943
16:20:08|2.4976
16:20:10|2.5
16:20:12|2.5007
16:20:13|2.5007
16:20:14|2.5016
16:20:16|2.5022
16:20:18|2.5022
16:20:19|2.5033
16:20:20|2.5034
16:20:21|2.5028
16:20:22|2.5047
16:20:22|2.5045
16:20:24|2.5057
16:20:25|2.5057
16:20:26|2.5058
16:20:27|2.506
16:20:29|2.507
16:20:30|2.5083
16:20:30|2.5102
16:20:32|2.5119
16:20:33|2.5145
16:20:33|2.5133
16:20:34|2.5072
16:20:35|2.5077
16:20:36|2.513
16:20:38|2.5126
16:20:39|2.5097
16:20:40|2.5094
16:20:41|2.5076
16:20:42|2.5084
16:20:42|2.5113
16:20:44|2.5075
16:20:44|2.508
16:20:46|2.5074
16:20:47|2.5092
16:20:48|2.5024
16:20:48|2.5027
16:20:49|2.5021
16:20:50|2.5026
16:20:51|2.5031
16:20:52|2.5039
16:20:53|2.5037
16:20:55|2.5037
16:20:55|2.5037
16:20:57|2.5004
16:20:58|2.5001
16:20:58|2.4996
16:20:59|2.499
16:21:00|2.5004
16:21:02|2.4951
16:21:03|2.4975
16:21:04|2.4956
16:21:05|2.4992
16:21:06|2.4976
16:21:07|2.4957
16:21:07|2.4937
16:21:08|2.4954
16:21:11|2.4931
16:21:12|2.4937
16:21:14|2.4969
16:21:15|2.4981
16:21:15|2.4994
16:21:16|2.4999
16:21:18|2.4986
16:21:18|2.4998
16:21:19|2.5033
16:21:20|2.5045
16:21:21|2.5044
16:21:22|2.5031
16:21:23|2.5007
16:21:24|2.5016
16:21:25|2.4993
16:21:26|2.4996
16:21:27|2.5015
16:21:28|2.5006
16:21:30|2.5012
16:21:31|2.5014
16:21:32|2.5013
16:21:33|2.5069
16:21:34|2.5104
16:21:35|2.5089
16:21:36|2.5049
16:21:37|2.506
16:21:37|2.5046
16:21:39|2.5058
16:21:40|2.5038
16:21:40|2.5041
16:21:42|2.5024
16:21:43|2.5063
16:21:44|2.5066
16:21:45|2.507
16:21:46|2.508
16:21:47|2.5055
16:21:48|2.5041
16:21:49|2.5045
16:21:50|2.5046
16:21:51|2.5029
16:21:52|2.5036
16:21:53|2.5034
16:21:54|2.5036
16:21:55|2.5036
16:21:56|2.5032
16:21:57|2.5041
16:21:58|2.5037
16:21:59|2.505
16:22:00|2.5045
16:22:01|2.5049
16:22:02|2.5046
16:22:03|2.5036
16:22:04|2.5052
16:22:05|2.5052
16:22:06|2.5056
16:22:07|2.5042
16:22:08|2.5038
16:22:09|2.5059
16:22:10|2.5058
16:22:12|2.5076
16:22:13|2.5071
16:22:15|2.5071
16:22:16|2.5065
16:22:17|2.5088
16:22:19|2.5094
16:22:19|2.5091
16:22:20|2.5087
16:22:22|2.509
16:22:22|2.5083
16:22:23|2.5088
16:22:24|2.5086
16:22:25|2.5068
16:22:26|2.5101
16:22:27|2.5122
16:22:28|2.5123
16:22:29|2.5123
16:22:31|2.5124
16:22:31|2.5118
16:22:32|2.5119
16:22:34|2.5109
16:22:34|2.5109
16:22:35|2.5105
16:22:36|2.5118
16:22:37|2.5156
16:22:38|2.5161
16:22:39|2.5148
16:22:40|2.5149
16:22:41|2.5154
16:22:42|2.5173
16:22:43|2.5172
16:22:44|2.517
16:22:45|2.5177
16:22:46|2.5182
16:22:47|2.5189
16:22:48|2.5193
16:22:50|2.5201
16:22:51|2.5198
16:22:52|2.5194
16:22:52|2.5188
16:22:53|2.5181
16:22:54|2.515
16:22:55|2.5166
16:22:56|2.515
16:22:57|2.5134
16:22:59|2.5136
16:22:59|2.518
16:23:00|2.5175
16:23:02|2.518
16:23:03|2.5187
16:23:04|2.5192
16:23:05|2.5195
16:23:06|2.5201
16:23:06|2.5201
16:23:08|2.5193
16:23:08|2.5182
16:23:10|2.5163
16:23:11|2.5169
16:23:13|2.5182
16:23:14|2.5206
16:23:15|2.5204
16:23:16|2.5205
16:23:17|2.5208
16:23:18|2.5208
16:23:18|2.5205
16:23:20|2.5216
16:23:22|2.521
16:23:23|2.523
16:23:24|2.5222
16:23:24|2.5215
16:23:25|2.521
16:23:26|2.5208
16:23:27|2.5213
16:23:28|2.5213
16:23:30|2.5223
16:23:30|2.5211
16:23:31|2.5219
16:23:32|2.5216
16:23:34|2.5228
16:23:35|2.5222
16:23:36|2.5208
16:23:37|2.5228
16:23:38|2.5241
16:23:39|2.5239
16:23:40|2.5246
16:23:41|2.524
16:23:42|2.5251
16:23:43|2.5261
16:23:44|2.5292
16:23:45|2.5323
16:23:45|2.5317
16:23:47|2.5303
16:23:48|2.5278
16:23:49|2.5304
16:23:50|2.5279
16:23:51|2.5328
16:23:52|2.5362
16:23:53|2.5359
16:23:54|2.535
16:23:54|2.5367
16:23:56|2.5412
16:23:57|2.5424
16:23:58|2.544
16:23:59|2.5419
16:23:59|2.5392
16:24:01|2.5419
16:24:02|2.5432
16:24:02|2.5418
16:24:04|2.5404
16:24:05|2.5426
16:24:06|2.5432
16:24:07|2.544
16:24:08|2.5452
16:24:09|2.5465
16:24:09|2.5465
16:24:11|2.5439
16:24:12|2.5463
16:24:14|2.5477
16:24:14|2.55
16:24:17|2.5505
16:24:18|2.5499
16:24:20|2.5463
16:24:20|2.5472
16:24:22|2.5451
16:24:23|2.5411
16:24:24|2.5414
16:24:25|2.5411
16:24:26|2.541
16:24:26|2.544
16:24:28|2.542
16:24:28|2.5409
16:24:30|2.5445
16:24:31|2.5453
16:24:31|2.5451
16:24:33|2.5425
16:24:34|2.5436
16:24:34|2.5416
16:24:35|2.5422
16:24:37|2.5422
16:24:38|2.5426
16:24:38|2.5449
16:24:40|2.5457
16:24:41|2.5499
16:24:42|2.5486
16:24:43|2.5508
16:24:44|2.551
16:24:45|2.5507
16:24:46|2.55
16:24:47|2.5503
16:24:48|2.5506
16:24:49|2.551
16:24:50|2.5522
16:24:51|2.5518
16:24:52|2.5516
16:24:53|2.558
16:24:53|2.5546
16:24:54|2.5542
16:24:56|2.5503
16:24:57|2.5532
16:24:58|2.5518
16:24:59|2.5525
16:25:00|2.5521
16:25:00|2.5514
16:25:01|2.552
16:25:02|2.5542
16:25:04|2.5556
16:25:05|2.5547
16:25:06|2.5545
16:25:07|2.555
16:25:08|2.557
16:25:09|2.5571
16:25:09|2.5559
16:25:11|2.5583
16:25:11|2.557
16:25:12|2.558
16:25:13|2.556
16:25:16|2.5566
16:25:16|2.5567
16:25:18|2.5557
16:25:19|2.5551
16:25:20|2.5544
16:25:21|2.5538
16:25:22|2.5522
16:25:24|2.5504
16:25:24|2.552
16:25:25|2.5476
16:25:26|2.5487
16:25:27|2.548
16:25:28|2.5476
16:25:29|2.5493
16:25:30|2.5502
16:25:31|2.548
16:25:32|2.5514
16:25:33|2.5473
16:25:34|2.5468
16:25:35|2.5466
16:25:37|2.5476
16:25:37|2.543
16:25:38|2.5447
16:25:40|2.5438
16:25:40|2.5469
16:25:41|2.545
16:25:43|2.543
16:25:44|2.5454
16:25:45|2.5462
16:25:46|2.5481
16:25:47|2.5483
16:25:48|2.5503
16:25:49|2.5498
16:25:50|2.5498
16:25:51|2.5495
16:25:52|2.5483
16:25:53|2.5479
16:25:54|2.5504
16:25:55|2.5514
16:25:56|2.549
16:25:57|2.5491
16:25:58|2.5493
16:25:59|2.5483
16:26:00|2.5482
16:26:01|2.5466
16:26:02|2.5453
16:26:03|2.5444
16:26:04|2.5463
16:26:05|2.5475
16:26:06|2.5485
16:26:07|2.5469
16:26:08|2.5451
16:26:09|2.5454
16:26:10|2.5468
16:26:11|2.5497
16:26:12|2.5453
16:26:13|2.5469
16:26:15|2.5467
16:26:17|2.5457
16:26:18|2.5435
16:26:19|2.544
16:26:20|2.5438
16:26:21|2.5426
16:26:22|2.5448
16:26:24|2.5451
16:26:24|2.5451
16:26:26|2.5446
16:26:28|2.5445
16:26:28|2.5474
16:26:29|2.5468
16:26:30|2.548
16:26:32|2.5447
16:26:32|2.5472
16:26:33|2.5457
16:26:35|2.5461
16:26:35|2.5446
16:26:36|2.5445
16:26:38|2.544
16:26:38|2.5458
16:26:39|2.5457
16:26:40|2.5452
16:26:42|2.5451
16:26:43|2.5443
16:26:43|2.5413
16:26:45|2.5414
16:26:45|2.539
16:26:46|2.5368
16:26:48|2.5393
16:26:48|2.5397
16:26:49|2.5341
16:26:50|2.5375
16:26:51|2.5377
16:26:52|2.5376
16:26:53|2.5361
16:26:55|2.5354
16:26:55|2.5376
16:26:57|2.5376
16:26:58|2.5373
16:26:58|2.5387
16:27:00|2.5354
16:27:00|2.5351
16:27:01|2.5346
16:27:02|2.5316
16:27:03|2.5288
16:27:04|2.5321
16:27:05|2.5318
16:27:06|2.5333
16:27:07|2.5334
16:27:08|2.535
16:27:09|2.5359
16:27:10|2.5337
16:27:11|2.5337
16:27:12|2.5349
16:27:13|2.5362
16:27:14|2.5361
16:27:16|2.5363
16:27:18|2.5363
16:27:19|2.5382
16:27:20|2.5396
16:27:21|2.5421
16:27:22|2.5427
16:27:23|2.543
16:27:24|2.5428
16:27:25|2.5424
16:27:26|2.5413
16:27:27|2.5429
16:27:28|2.5421
16:27:29|2.5439
16:27:30|2.5428
16:27:31|2.5469
16:27:32|2.5463
16:27:33|2.5464
16:27:34|2.5478
16:27:35|2.5471
16:27:36|2.5469
16:27:37|2.5435
16:27:38|2.5419
16:27:39|2.5419
16:27:40|2.5423
16:27:41|2.5418
16:27:42|2.5425
16:27:43|2.5416
16:27:44|2.5428
16:27:45|2.5414
16:27:46|2.5425
16:27:47|2.5419
16:27:48|2.5416
16:27:49|2.5423
16:27:50|2.5405
16:27:51|2.5401
16:27:52|2.5386
16:27:53|2.5396
16:27:54|2.5349
16:27:55|2.5358
16:27:56|2.537
16:27:57|2.5347
16:27:58|2.5347
16:27:59|2.5367
16:28:00|2.5357
16:28:01|2.5349
16:28:02|2.5346
16:28:03|2.5357
16:28:04|2.5366
16:28:05|2.5355
16:28:06|2.536
16:28:07|2.5353
16:28:08|2.5357
16:28:09|2.5368
16:28:10|2.5384
16:28:11|2.5395
16:28:12|2.5389
16:28:13|2.5393
16:28:14|2.5396
16:28:15|2.539
16:28:16|2.5386
16:28:18|2.5375
16:28:18|2.538
16:28:21|2.5357
16:28:21|2.5347
16:28:23|2.535
16:28:23|2.5347
16:28:24|2.5366
16:28:26|2.5373
16:28:26|2.5373
16:28:28|2.5366
16:28:29|2.5357
16:28:29|2.5339
16:28:30|2.53
16:28:31|2.53
16:28:33|2.5338
16:28:33|2.53
16:28:35|2.5305
16:28:35|2.53
16:28:36|2.5272
16:28:38|2.5269
16:28:39|2.5309
16:28:40|2.5275
16:28:41|2.5283
16:28:42|2.5261
16:28:43|2.5262
16:28:44|2.5278
16:28:45|2.5265
16:28:45|2.5262
16:28:47|2.5264
16:28:48|2.5261
16:28:49|2.5252
16:28:50|2.5213
16:28:51|2.5189
16:28:51|2.5179
16:28:53|2.522
16:28:53|2.519
16:28:54|2.517
16:28:55|2.5167
16:28:56|2.5166
16:28:57|2.5198
16:28:58|2.5206
16:28:59|2.5201
16:29:00|2.522
16:29:01|2.5194
16:29:03|2.515
16:29:03|2.5165
16:29:05|2.5191
16:29:06|2.5216
16:29:07|2.5219
16:29:08|2.5213
16:29:08|2.5194
16:29:10|2.5202
16:29:10|2.5203
16:29:12|2.52
16:29:12|2.5204
16:29:13|2.52
16:29:14|2.5236
16:29:15|2.5215
16:29:16|2.5202
16:29:19|2.5178
16:29:20|2.5138
16:29:20|2.5144
16:29:22|2.5148
16:29:24|2.5157
16:29:25|2.5144
16:29:26|2.5176
16:29:27|2.519
16:29:28|2.5188
16:29:29|2.5184
16:29:30|2.5182
16:29:31|2.52
16:29:32|2.5206
16:29:33|2.5206
16:29:34|2.5206
16:29:35|2.5177
16:29:36|2.5186
16:29:37|2.52
16:29:38|2.5198
16:29:39|2.5203
16:29:40|2.5209
16:29:41|2.5214
16:29:42|2.5246
16:29:43|2.5248
16:29:44|2.5247
16:29:45|2.5243
16:29:46|2.524
16:29:47|2.5257
16:29:48|2.5267
16:29:49|2.5267
16:29:50|2.5258
16:29:51|2.5254
16:29:52|2.5238
16:29:53|2.5228
16:29:54|2.5225
16:29:55|2.5225
16:29:56|2.5234
16:29:57|2.5233
16:29:58|2.5237
16:29:59|2.5248
16:30:00|2.5231
16:30:01|2.5245
16:30:02|2.5247
16:30:03|2.5242
16:30:04|2.5233
16:30:05|2.5232
16:30:06|2.5232
16:30:07|2.5224
16:30:08|2.5224
16:30:09|2.5198
16:30:10|2.5215
16:30:11|2.5212
16:30:12|2.5228
16:30:13|2.5219
16:30:14|2.5218
16:30:15|2.5219
16:30:16|2.522
16:30:17|2.52
16:30:18|2.5209
16:30:20|2.521
16:30:21|2.5183
16:30:23|2.515
16:30:23|2.5159
16:30:25|2.5177
16:30:26|2.5179
16:30:27|2.5167
16:30:28|2.5161
16:30:28|2.5154
16:30:29|2.516
16:30:30|2.5163
16:30:31|2.5155
16:30:32|2.5176
16:30:33|2.5177
16:30:34|2.5172
16:30:36|2.5181
16:30:37|2.519
16:30:37|2.5188
16:30:38|2.5203
16:30:39|2.5211
16:30:40|2.5208
16:30:41|2.522
16:30:42|2.5214
16:30:43|2.522
16:30:44|2.522
16:30:45|2.5227
16:30:47|2.5279
16:30:47|2.5333
16:30:48|2.5365
16:30:49|2.5336
16:30:50|2.5334
16:30:51|2.5292
16:30:52|2.5302
16:30:54|2.5304
16:30:55|2.5327
16:30:55|2.5325
16:30:56|2.5332
16:30:58|2.5329
16:30:58|2.5325
16:30:59|2.5325
16:31:01|2.5325
16:31:01|2.5322
16:31:02|2.5308
16:31:03|2.5298
16:31:04|2.5288
16:31:05|2.5205
16:31:06|2.5192
16:31:07|2.5194
16:31:09|2.5196
16:31:10|2.5218
16:31:11|2.5204
16:31:12|2.521
16:31:12|2.5206
16:31:13|2.5207
16:31:14|2.5203
16:31:15|2.5206
16:31:16|2.5203
16:31:17|2.518
16:31:19|2.5173
16:31:21|2.5152
16:31:22|2.5136
16:31:23|2.5132
16:31:24|2.5152
16:31:25|2.515
16:31:26|2.5129
16:31:28|2.5108
16:31:28|2.5081
16:31:30|2.5117
16:31:31|2.5146
16:31:32|2.5149
16:31:33|2.5152
16:31:34|2.516
16:31:35|2.5161
16:31:35|2.5125
16:31:37|2.5125
16:31:38|2.5134
16:31:39|2.5134
16:31:40|2.5152
16:31:41|2.5155
16:31:42|2.5139
16:31:43|2.5135
16:31:44|2.5143
16:31:45|2.5141
16:31:46|2.5135
16:31:47|2.5115
16:31:48|2.5121
16:31:50|2.5132
16:31:51|2.5105
16:31:51|2.5128
16:31:53|2.5119
16:31:53|2.5124
16:31:55|2.5106
16:31:56|2.5085
16:31:57|2.5059
16:31:58|2.5056
16:31:59|2.505
16:31:59|2.5069
16:32:01|2.5085
16:32:02|2.5084
16:32:03|2.5118
16:32:04|2.5102
16:32:04|2.5098
16:32:06|2.513
16:32:06|2.5134
16:32:08|2.5137
16:32:08|2.5112
16:32:10|2.5107
16:32:11|2.5121
16:32:12|2.5111
16:32:13|2.512
16:32:13|2.5091
16:32:14|2.5085
16:32:16|2.5085
16:32:17|2.5088
16:32:17|2.5112
16:32:19|2.5112
16:32:20|2.5095
16:32:22|2.5095
16:32:24|2.5072
16:32:25|2.509
16:32:26|2.51
16:32:27|2.5093
16:32:28|2.5137
16:32:29|2.5173
16:32:30|2.515
16:32:31|2.5138
16:32:32|2.514
16:32:33|2.5154
16:32:34|2.5156
16:32:35|2.515
16:32:36|2.5148
16:32:37|2.5149
16:32:38|2.5137
16:32:39|2.515
16:32:40|2.515
16:32:41|2.515
16:32:42|2.515
16:32:44|2.5177
16:32:45|2.5195
16:32:46|2.5194
16:32:47|2.5194
16:32:49|2.5198
16:32:49|2.5199
16:32:50|2.5163
16:32:51|2.5167
16:32:52|2.5152
16:32:53|2.5159
16:32:54|2.5153
16:32:55|2.514
16:32:56|2.5131
16:32:57|2.5139
16:32:58|2.5139
16:32:59|2.5141
16:33:00|2.5139
16:33:01|2.5131
16:33:02|2.5127
16:33:04|2.5134
16:33:04|2.5134
16:33:05|2.5123
16:33:06|2.5123
16:33:07|2.5124
16:33:08|2.5116
16:33:09|2.5116
16:33:10|2.5116
16:33:11|2.5119
16:33:12|2.5119
16:33:13|2.5115
16:33:14|2.5122
16:33:15|2.5122
16:33:16|2.5114
16:33:17|2.5121
16:33:18|2.5121
16:33:19|2.5125
16:33:20|2.5135
16:33:22|2.5136
16:33:23|2.5116
16:33:24|2.5124
16:33:25|2.5124
16:33:26|2.5134
16:33:28|2.5152
16:33:29|2.5144
16:33:30|2.5139
16:33:31|2.5139
16:33:32|2.515
16:33:34|2.5149
16:33:34|2.5123
16:33:36|2.5123
16:33:36|2.5123
16:33:37|2.5126
16:33:38|2.5127
16:33:41|2.5119
16:33:41|2.5123
16:33:42|2.5137
16:33:43|2.5137
16:33:44|2.5137
16:33:45|2.5125
16:33:46|2.5137
16:33:47|2.5133
16:33:48|2.5138
16:33:49|2.5148
16:33:50|2.5148
16:33:51|2.5149
16:33:52|2.5149
16:33:53|2.5149
16:33:54|2.5146
16:33:55|2.5146
16:33:56|2.5146
16:33:57|2.5137
16:33:58|2.5137
16:33:59|2.5137
16:34:00|2.5142
16:34:01|2.5144
16:34:03|2.5135
16:34:04|2.5128
16:34:05|2.5128
16:34:06|2.5128
16:34:07|2.5134
16:34:08|2.5133
16:34:09|2.5128
16:34:10|2.5128
16:34:11|2.512
16:34:12|2.51
16:34:13|2.5099
16:34:14|2.5105
16:34:15|2.5106
16:34:16|2.5108
16:34:17|2.5107
16:34:18|2.5107
16:34:19|2.5114
16:34:20|2.5097
16:34:21|2.5128
16:34:22|2.5128
16:34:24|2.5135
16:34:26|2.5128
16:34:28|2.5135
16:34:29|2.5135
16:34:29|2.5107
16:34:30|2.5107
16:34:31|2.5113
16:34:33|2.5113
16:34:34|2.5117
16:34:35|2.5102
16:34:35|2.5108
16:34:37|2.5107
16:34:37|2.5107
16:34:38|2.5107
16:34:40|2.5095
16:34:41|2.5088
16:34:41|2.5092
16:34:43|2.5099
16:34:43|2.5099
16:34:44|2.5102
16:34:46|2.5102
16:34:46|2.5102
16:34:47|2.5107
16:34:48|2.5104
16:34:49|2.5104
16:34:50|2.5097
16:34:52|2.5093
16:34:53|2.5095
16:34:53|2.5086
16:34:54|2.5081
16:34:55|2.5097
16:34:56|2.5089
16:34:57|2.5095
16:34:59|2.5083
16:34:59|2.5096
16:35:00|2.5096
16:35:01|2.5094
16:35:03|2.5099
16:35:03|2.5105
16:35:05|2.5115
16:35:05|2.5103
16:35:06|2.5099
16:35:08|2.5122
16:35:09|2.5128
16:35:10|2.5155
16:35:11|2.5175
16:35:11|2.5161
16:35:12|2.5152
16:35:13|2.5144
16:35:14|2.5162
16:35:16|2.5162
16:35:16|2.5151
16:35:17|2.5151
16:35:19|2.5141
16:35:20|2.5152
16:35:20|2.5151
16:35:21|2.5134
16:35:23|2.5159
16:35:24|2.5159
16:35:25|2.5159
16:35:27|2.5159
16:35:28|2.5173
16:35:30|2.5173
16:35:32|2.5173
16:35:33|2.5173
16:35:34|2.5177
16:35:35|2.5169
16:35:35|2.5169
16:35:37|2.5169
16:35:37|2.5163
16:35:39|2.5164
16:35:39|2.5164
16:35:41|2.5155
16:35:41|2.514
16:35:42|2.5134
16:35:43|2.5117
16:35:44|2.5117
16:35:46|2.5117
16:35:46|2.5117
16:35:48|2.5112
16:35:49|2.5117
16:35:49|2.5136
16:35:51|2.5136
16:35:51|2.5127
16:35:52|2.5127
16:35:54|2.5127
16:35:54|2.5122
16:35:55|2.5122
16:35:58|2.5117
16:35:59|2.5111
16:35:59|2.5111
16:36:00|2.5117
16:36:01|2.5118
16:36:02|2.5127
16:36:03|2.5118
16:36:04|2.5118
16:36:05|2.5116
16:36:06|2.5117
16:36:07|2.5101
16:36:08|2.5097
16:36:09|2.5094
16:36:10|2.5088
16:36:11|2.5097
16:36:12|2.5097
16:36:13|2.5104
16:36:14|2.5104
16:36:15|2.5094
16:36:16|2.5102
16:36:17|2.5102
16:36:18|2.5102
16:36:19|2.5102
16:36:20|2.5102
16:36:21|2.511
16:36:22|2.5106
16:36:23|2.5099
16:36:25|2.5125
16:36:27|2.5116
16:36:29|2.5116
16:36:30|2.5116
16:36:31|2.5112
16:36:32|2.5112
16:36:32|2.511
16:36:34|2.5116
16:36:35|2.5127
16:36:36|2.5127
16:36:37|2.5135
16:36:38|2.5134
16:36:39|2.515
16:36:41|2.5118
16:36:42|2.5137
16:36:42|2.5137
16:36:44|2.5136
16:36:45|2.5136
16:36:45|2.5135
16:36:46|2.5139
16:36:47|2.515
16:36:48|2.515
16:36:49|2.5153
16:36:50|2.514
16:36:51|2.5164
16:36:53|2.5176
16:36:54|2.5174
16:36:54|2.5175
16:36:55|2.5176
16:36:56|2.5176
16:36:57|2.5182
16:36:59|2.5182
16:36:59|2.5193
16:37:00|2.5143
16:37:01|2.5143
16:37:02|2.5145
16:37:04|2.5143
16:37:04|2.5143
16:37:05|2.5137
16:37:07|2.5134
16:37:08|2.5134
16:37:08|2.5134
16:37:10|2.5138
16:37:10|2.5138
16:37:11|2.5138
16:37:12|2.5131
16:37:13|2.5118
16:37:14|2.5124
16:37:15|2.5124
16:37:16|2.5127
16:37:17|2.5127
16:37:18|2.5113
16:37:19|2.5113
16:37:20|2.5116
16:37:21|2.5116
16:37:22|2.5109
16:37:23|2.5105
16:37:24|2.51
16:37:27|2.51
16:37:28|2.511
16:37:29|2.51
16:37:31|2.5106
16:37:32|2.5106
16:37:33|2.5108
16:37:34|2.5105
16:37:35|2.5105
16:37:36|2.5098
16:37:37|2.5097
16:37:38|2.5098
16:37:39|2.511
16:37:40|2.511
16:37:41|2.511
16:37:42|2.51
16:37:43|2.5108
16:37:44|2.5114
16:37:45|2.5108
16:37:46|2.5115
16:37:47|2.5115
16:37:48|2.5108
16:37:49|2.5108
16:37:50|2.5108
16:37:51|2.5093
16:37:52|2.5098
16:37:53|2.5108
16:37:54|2.5106
16:37:55|2.5106
16:37:56|2.5106
16:37:57|2.5106
16:37:58|2.5114
16:37:59|2.5114
16:38:00|2.5104
16:38:01|2.5104
16:38:02|2.51
16:38:03|2.5096
16:38:04|2.5099
16:38:05|2.5095
16:38:06|2.5083
16:38:07|2.5085
16:38:08|2.506
16:38:09|2.5081
16:38:10|2.5087
16:38:11|2.5091
16:38:12|2.5081
16:38:13|2.5079
16:38:14|2.5071
16:38:15|2.5101
16:38:16|2.5101
16:38:17|2.5075
16:38:18|2.509
16:38:19|2.509
16:38:20|2.5096
16:38:21|2.51
16:38:22|2.51
16:38:23|2.5093
16:38:24|2.5093
16:38:25|2.5099
16:38:26|2.5052
16:38:29|2.5067
16:38:30|2.5069
16:38:30|2.5077
16:38:31|2.5079
16:38:32|2.5058
16:38:34|2.5058
16:38:34|2.5069
16:38:35|2.5056
16:38:37|2.5064
16:38:37|2.5046
16:38:38|2.504
16:38:39|2.5043
16:38:40|2.5043
16:38:41|2.504
16:38:43|2.504
16:38:43|2.5039
16:38:44|2.5
16:38:46|2.5001
16:38:47|2.4991
16:38:47|2.4962
16:38:49|2.494
16:38:49|2.4955
16:38:50|2.4959
16:38:51|2.496
16:38:52|2.4941
16:38:53|2.4936
16:38:54|2.4947
16:38:56|2.4979
16:38:56|2.4963
16:38:57|2.4965
16:38:58|2.4974
16:38:59|2.4963
16:39:00|2.4997
16:39:01|2.4978
16:39:03|2.497
16:39:03|2.497
16:39:04|2.4964
16:39:05|2.4969
16:39:06|2.4961
16:39:07|2.4944
16:39:08|2.4944
16:39:09|2.4944
16:39:10|2.4934
16:39:12|2.4946
16:39:12|2.4948
16:39:13|2.4949
16:39:14|2.4942
16:39:16|2.4942
16:39:17|2.4954
16:39:17|2.495
16:39:18|2.495
16:39:20|2.4951
16:39:20|2.4937
16:39:22|2.4946
16:39:22|2.4951
16:39:23|2.4948
16:39:24|2.495
16:39:25|2.4944
16:39:26|2.495
16:39:28|2.4946
16:39:29|2.4935
16:39:31|2.4935
16:39:31|2.495
16:39:32|2.4976
16:39:33|2.4987
16:39:34|2.4968
16:39:36|2.4987
16:39:36|2.4966
16:39:37|2.4966
16:39:38|2.4966
16:39:39|2.4972
16:39:40|2.4971
16:39:41|2.4971
16:39:42|2.4971
16:39:43|2.4985
16:39:45|2.4975
16:39:45|2.4985
16:39:46|2.4989
16:39:47|2.5011
16:39:48|2.5011
16:39:49|2.5033
16:39:50|2.5069
16:39:52|2.5056
16:39:52|2.5079
16:39:54|2.5103
16:39:54|2.5102
16:39:55|2.5102
16:39:57|2.5081
16:39:57|2.5081
16:39:58|2.5076
16:39:59|2.5081
16:40:00|2.5072
16:40:01|2.5068
16:40:02|2.5057
16:40:03|2.5075
16:40:04|2.5075
16:40:05|2.5075
16:40:07|2.5076
16:40:07|2.5096
16:40:08|2.5081
16:40:09|2.5075
16:40:10|2.509
16:40:11|2.509
16:40:12|2.509
16:40:13|2.509
16:40:14|2.5115
16:40:16|2.5133
16:40:16|2.514
16:40:17|2.5138
16:40:18|2.5144
16:40:19|2.5121
16:40:20|2.5133
16:40:21|2.5107
16:40:22|2.5102
16:40:24|2.5097
16:40:25|2.509
16:40:26|2.5068
16:40:27|2.5083
16:40:28|2.5063
16:40:30|2.5071
16:40:31|2.5071
16:40:32|2.5079
16:40:34|2.5089
16:40:35|2.509
16:40:35|2.5093
16:40:37|2.5104
16:40:38|2.5104
16:40:38|2.5104
16:40:39|2.5076
16:40:41|2.5076
16:40:41|2.506
16:40:43|2.5053
16:40:44|2.5053
16:40:44|2.5042
16:40:47|2.5004
16:40:47|2.501
16:40:48|2.5014
16:40:49|2.5014
16:40:50|2.5057
16:40:51|2.5092
16:40:52|2.5093
16:40:53|2.5081
16:40:54|2.5102
16:40:55|2.515
16:40:56|2.5161
16:40:57|2.5162
16:40:58|2.5168
16:41:01|2.5143
16:41:01|2.5132
16:41:03|2.5137
16:41:03|2.5136
16:41:04|2.5136
16:41:05|2.5124
16:41:06|2.5115
16:41:07|2.5122
16:41:08|2.5112
16:41:09|2.5116
16:41:10|2.511
16:41:11|2.5111
16:41:12|2.5111
16:41:14|2.5121
16:41:15|2.5139
16:41:16|2.5152
16:41:17|2.5164
16:41:18|2.5146
16:41:19|2.513
16:41:20|2.5125
16:41:21|2.5124
16:41:22|2.5124
16:41:23|2.5124
16:41:24|2.5125
16:41:25|2.5114
16:41:26|2.5131
16:41:27|2.5121
16:41:28|2.5121
16:41:29|2.5123
16:41:30|2.5123
16:41:31|2.5115
16:41:32|2.5124
16:41:33|2.5126
16:41:34|2.5122
16:41:35|2.5141
16:41:36|2.5156
16:41:37|2.5156
16:41:38|2.515
16:41:39|2.515
16:41:41|2.515
16:41:42|2.5151
16:41:42|2.5135
16:41:44|2.5135
16:41:45|2.5135
16:41:46|2.514
16:41:47|2.514
16:41:48|2.514
16:41:49|2.513
16:41:50|2.5123
16:41:51|2.5122
16:41:52|2.5122
16:41:53|2.5122
16:41:55|2.5115
16:41:56|2.512
16:41:57|2.5119
16:41:57|2.5133
16:41:58|2.5133
16:41:59|2.5133
16:42:01|2.5112
16:42:02|2.51
16:42:02|2.5111
16:42:03|2.5111
16:42:05|2.5125
16:42:06|2.5125
16:42:06|2.51
16:42:08|2.51
16:42:08|2.5096
16:42:09|2.5085
16:42:10|2.5072
16:42:11|2.5069
16:42:13|2.5068
16:42:14|2.5071
16:42:15|2.507
16:42:17|2.507
16:42:17|2.509
16:42:18|2.5083
16:42:19|2.51
16:42:20|2.5104
16:42:21|2.5104
16:42:22|2.5113
16:42:23|2.51
16:42:24|2.5097
16:42:25|2.5108
16:42:26|2.5098
16:42:28|2.5095
16:42:28|2.5097
16:42:29|2.5095
16:42:31|2.5087
16:42:32|2.5076
16:42:33|2.5076
16:42:34|2.5076
16:42:36|2.5071
16:42:38|2.5072
16:42:38|2.5069
16:42:39|2.5069
16:42:41|2.5069
16:42:42|2.5067
16:42:43|2.5065
16:42:44|2.5065
16:42:45|2.5047
16:42:45|2.5047
16:42:47|2.5033
16:42:47|2.5024
16:42:49|2.502
16:42:51|2.502
16:42:51|2.5032
16:42:52|2.5032
16:42:53|2.5022
16:42:54|2.5035
16:42:55|2.5042
16:42:56|2.5042
16:42:58|2.5024
16:42:58|2.5014
16:43:00|2.5024
16:43:01|2.5024
16:43:02|2.5035
16:43:04|2.5027
16:43:05|2.5027
16:43:06|2.5034
16:43:06|2.5011
16:43:08|2.4982
16:43:09|2.499
16:43:10|2.4959
16:43:11|2.495
16:43:12|2.4956
16:43:13|2.4961
16:43:14|2.4961
16:43:15|2.497
16:43:16|2.497
16:43:17|2.4959
16:43:18|2.4972
16:43:18|2.4971
16:43:20|2.4975
16:43:21|2.4971
16:43:22|2.4955
16:43:23|2.4956
16:43:24|2.4956
16:43:24|2.4951
16:43:26|2.4955
16:43:26|2.4969
16:43:27|2.4969
16:43:29|2.4959
16:43:29|2.4948
16:43:31|2.4951
16:43:33|2.4934
16:43:33|2.4925
16:43:35|2.4904
16:43:36|2.489
16:43:37|2.4904
16:43:38|2.4915
16:43:39|2.4915
16:43:40|2.4912
16:43:41|2.4912
16:43:42|2.4912
16:43:43|2.4916
16:43:44|2.4916
16:43:45|2.4913
16:43:46|2.491
16:43:47|2.4913
16:43:48|2.491
16:43:49|2.4912
16:43:50|2.4917
16:43:51|2.4916
16:43:52|2.4926
16:43:53|2.4926
16:43:54|2.4916
16:43:55|2.4909
16:43:56|2.4916
16:43:57|2.4923
16:43:57|2.492
16:43:59|2.492
16:44:00|2.492
16:44:01|2.492
16:44:01|2.4928
16:44:03|2.4943
16:44:03|2.4939
16:44:05|2.4972
16:44:06|2.4975
16:44:07|2.4977
16:44:07|2.4972
16:44:09|2.4985
16:44:10|2.4973
16:44:10|2.4976
16:44:11|2.4974
16:44:13|2.4986
16:44:14|2.4986
16:44:15|2.4977
16:44:16|2.4977
16:44:16|2.4969
16:44:17|2.4968
16:44:19|2.4966
16:44:20|2.4969
16:44:21|2.4969
16:44:22|2.4964
16:44:23|2.4964
16:44:24|2.4976
16:44:25|2.4976
16:44:25|2.4976
16:44:27|2.4965
16:44:29|2.4966
16:44:30|2.4962
16:44:30|2.4962
16:44:31|2.4968
16:44:34|2.4974
16:44:35|2.4974
16:44:37|2.4971
16:44:37|2.4965
16:44:39|2.495
16:44:40|2.4944
16:44:40|2.4942
16:44:42|2.493
16:44:42|2.493
16:44:43|2.4916
16:44:44|2.4917
16:44:46|2.4918
16:44:46|2.492
16:44:47|2.4931
16:44:48|2.4941
16:44:49|2.4942
16:44:50|2.4925
16:44:51|2.4925
16:44:52|2.4925
16:44:53|2.4919
16:44:54|2.4933
16:44:55|2.4933
16:44:56|2.4933
16:44:57|2.4925
16:44:58|2.4925
16:44:59|2.4925
16:45:01|2.4923
16:45:02|2.4923
16:45:03|2.4923
16:45:04|2.4923
16:45:05|2.4923
16:45:06|2.4923
16:45:07|2.4934
16:45:08|2.4938
16:45:09|2.4938
16:45:10|2.4938
16:45:11|2.4958
16:45:12|2.4945
16:45:13|2.4945
16:45:14|2.4945
16:45:15|2.4938
16:45:16|2.4939
16:45:17|2.4939
16:45:18|2.494
16:45:19|2.494
16:45:20|2.4926
16:45:21|2.4924
16:45:22|2.492
16:45:23|2.4904
16:45:24|2.4893
16:45:25|2.4904
16:45:26|2.4907
16:45:27|2.492
16:45:28|2.4938
16:45:29|2.4938
16:45:30|2.4938
16:45:31|2.4915
16:45:32|2.4903
16:45:33|2.49
16:45:34|2.49
16:45:35|2.49
16:45:37|2.4892
16:45:38|2.4892
16:45:39|2.4907
16:45:40|2.491
16:45:41|2.4907
16:45:42|2.4893
16:45:43|2.4897
16:45:44|2.4897
16:45:46|2.4902
16:45:48|2.4895
16:45:48|2.4901
16:45:49|2.4901
16:45:51|2.49
16:45:52|2.4921
16:45:53|2.4916
16:45:54|2.4916
16:45:55|2.4916
16:45:56|2.4914
16:45:57|2.4916
16:45:58|2.4929
16:45:59|2.4936
16:46:00|2.4936
16:46:01|2.4936
16:46:02|2.4961
16:46:03|2.4953
16:46:04|2.4962
16:46:05|2.4971
16:46:06|2.4995
16:46:07|2.5
16:46:08|2.4984
16:46:09|2.4998
16:46:10|2.498
16:46:11|2.4972
16:46:12|2.4972
16:46:13|2.497
16:46:14|2.4967
16:46:15|2.497
16:46:16|2.4964
16:46:17|2.4964
16:46:18|2.4964
16:46:19|2.4959
16:46:20|2.4962
16:46:21|2.4962
16:46:22|2.4962
16:46:23|2.4968
16:46:24|2.4968
16:46:25|2.4968
16:46:26|2.4962
16:46:27|2.495
16:46:28|2.4955
16:46:29|2.4955
16:46:30|2.4955
16:46:31|2.4957
16:46:32|2.4955
16:46:33|2.4955
16:46:35|2.4946
16:46:37|2.4954
16:46:38|2.4958
16:46:39|2.4937
16:46:41|2.4947
16:46:42|2.4946
16:46:43|2.4946
16:46:43|2.4946
16:46:44|2.4955
16:46:45|2.4955
16:46:46|2.4955
16:46:48|2.4955
16:46:48|2.4953
16:46:50|2.4953
16:46:51|2.4953
16:46:51|2.4953
16:46:52|2.4963
16:46:53|2.4953
16:46:56|2.4957
16:46:56|2.4966
16:46:58|2.4966
16:46:58|2.4966
16:47:00|2.4966
16:47:00|2.4966
16:47:01|2.4958
16:47:02|2.4958
16:47:03|2.4958
16:47:04|2.4948
16:47:05|2.4948
16:47:07|2.4948
16:47:07|2.4953
16:47:09|2.4963
16:47:09|2.4963
16:47:10|2.4963
16:47:11|2.4959
16:47:12|2.4971
16:47:14|2.4971
16:47:15|2.4971
16:47:15|2.4968
16:47:16|2.4971
16:47:18|2.4971
16:47:18|2.4978
16:47:19|2.4978
16:47:20|2.4987
16:47:21|2.4987
16:47:23|2.4995
16:47:24|2.4988
16:47:24|2.4983
16:47:25|2.499
16:47:26|2.499
16:47:27|2.4988
16:47:28|2.4984
16:47:29|2.499
16:47:30|2.5014
16:47:31|2.5053
16:47:32|2.5046
16:47:33|2.5046
16:47:34|2.5054
16:47:37|2.5082
16:47:38|2.5044
16:47:38|2.5025
16:47:39|2.5024
16:47:41|2.507
16:47:41|2.507
16:47:44|2.507
16:47:44|2.5047
16:47:45|2.5034
16:47:46|2.5034
16:47:47|2.5029
16:47:49|2.5028
16:47:50|2.5028
16:47:51|2.5028
16:47:52|2.5028
16:47:53|2.5011
16:47:54|2.5032
16:47:55|2.5032
16:47:56|2.5032
16:47:57|2.5036
16:47:58|2.5028
16:47:59|2.5011
16:48:00|2.5004
16:48:01|2.5004
16:48:02|2.5004
16:48:03|2.5021
16:48:04|2.5021
16:48:05|2.5024
16:48:06|2.5018
16:48:07|2.502
16:48:08|2.5011
16:48:09|2.5
16:48:10|2.5003
16:48:11|2.5007
16:48:12|2.5
16:48:13|2.4991
16:48:14|2.4972
16:48:15|2.4975
16:48:16|2.4976
16:48:17|2.4991
16:48:19|2.4969
16:48:20|2.496
16:48:21|2.4956
16:48:22|2.4948
16:48:23|2.4961
16:48:23|2.4946
16:48:24|2.4946
16:48:25|2.4964
16:48:26|2.4956
16:48:28|2.4971
16:48:28|2.4969
16:48:30|2.4971
16:48:31|2.4976
16:48:31|2.4976
16:48:33|2.4982
16:48:34|2.4982
16:48:35|2.4996
16:48:35|2.4996
16:48:38|2.4996
16:48:39|2.5011
16:48:41|2.5031
16:48:42|2.5028
16:48:42|2.5028
16:48:44|2.5028
16:48:45|2.5062
16:48:46|2.5081
16:48:48|2.5093
16:48:49|2.5167
16:48:50|2.5192
16:48:51|2.5189
16:48:52|2.5169
16:48:53|2.515
16:48:54|2.5156
16:48:55|2.5128
16:48:56|2.5128
16:48:57|2.5131
16:48:58|2.5131
16:48:59|2.5131
16:49:00|2.5131
16:49:01|2.5115
16:49:02|2.5121
16:49:03|2.5127
16:49:04|2.5124
16:49:05|2.5124
16:49:06|2.5152
16:49:07|2.5142
16:49:08|2.5135
16:49:09|2.5142
16:49:10|2.5134
16:49:11|2.5115
16:49:12|2.5126
16:49:13|2.5117
16:49:14|2.5105
16:49:15|2.5099
16:49:16|2.5094
16:49:17|2.5079
16:49:18|2.5079
16:49:19|2.502
16:49:21|2.5015
16:49:21|2.5004
16:49:22|2.5019
16:49:23|2.5019
16:49:25|2.5019
16:49:25|2.5001
16:49:26|2.5015
16:49:27|2.5016
16:49:28|2.5016
16:49:30|2.5025
16:49:31|2.5009
16:49:32|2.5022
16:49:33|2.5022
16:49:33|2.5022
16:49:35|2.5007
16:49:35|2.4988
16:49:36|2.4986
16:49:39|2.4968
16:49:39|2.497
16:49:41|2.4971
16:49:42|2.4962
16:49:43|2.495
16:49:44|2.4954
16:49:45|2.4954
16:49:47|2.4964
16:49:48|2.4964
16:49:48|2.4955
16:49:49|2.4953
16:49:51|2.4953
16:49:52|2.4953
16:49:53|2.4964
16:49:54|2.4964
16:49:55|2.4959
16:49:56|2.5021
16:49:57|2.5032
16:49:57|2.5022
16:49:59|2.5024
16:50:00|2.5022
16:50:01|2.4989
16:50:02|2.4975
16:50:03|2.4975
16:50:04|2.4975
16:50:05|2.4975
16:50:06|2.4974
16:50:07|2.4974
16:50:08|2.4982
16:50:09|2.4982
16:50:10|2.499
16:50:11|2.499
16:50:12|2.499
16:50:13|2.4983
16:50:14|2.4979
16:50:16|2.4974
16:50:17|2.4974
16:50:18|2.4974
16:50:19|2.4951
16:50:20|2.493
16:50:20|2.4951
16:50:22|2.4937
16:50:23|2.4929
16:50:23|2.4929
16:50:25|2.4938
16:50:26|2.4942
16:50:27|2.4951
16:50:28|2.4953
16:50:29|2.4963
16:50:30|2.4987
16:50:31|2.4987
16:50:32|2.4987
16:50:33|2.4996
16:50:33|2.5003
16:50:35|2.5014
16:50:35|2.5004
16:50:37|2.5015
16:50:37|2.5019
16:50:40|2.5028
16:50:42|2.5061
16:50:43|2.5043
16:50:44|2.5034
16:50:45|2.4988
16:50:47|2.4985
16:50:48|2.4985
16:50:49|2.4979
16:50:50|2.4956
16:50:51|2.4947
16:50:52|2.4957
16:50:53|2.4966
16:50:54|2.4976
16:50:56|2.4854
16:50:58|2.4857
16:50:58|2.4874
16:51:00|2.4881
16:51:01|2.4862
16:51:01|2.4852
16:51:02|2.4839
16:51:04|2.4838
16:51:04|2.4827
16:51:06|2.4842
16:51:07|2.4822
16:51:08|2.4832
16:51:09|2.4824
16:51:10|2.4835
16:51:11|2.4835
16:51:12|2.4842
16:51:13|2.4843
16:51:14|2.4843
16:51:15|2.4864
16:51:16|2.4866
16:51:17|2.4935
16:51:18|2.4907
16:51:19|2.4882
16:51:20|2.4899
16:51:21|2.4899
16:51:22|2.4899
16:51:23|2.4892
16:51:24|2.4887
16:51:25|2.4883
16:51:26|2.4884
16:51:27|2.4757
16:51:28|2.4771
16:51:29|2.4777
16:51:30|2.4748
16:51:31|2.4774
16:51:32|2.4775
16:51:33|2.4762
16:51:34|2.4763
16:51:35|2.4755
16:51:36|2.4752
16:51:37|2.4754
16:51:38|2.4704
16:51:39|2.4694
16:51:41|2.4723
16:51:42|2.4734
16:51:43|2.4718
16:51:44|2.4728
16:51:46|2.4733
16:51:48|2.4672
16:51:48|2.4675
16:51:49|2.4705
16:51:51|2.4718
16:51:51|2.4698
16:51:52|2.4694
16:51:53|2.469
16:51:54|2.4706
16:51:55|2.4683
16:51:57|2.4712
16:51:57|2.4671
16:51:58|2.4666
16:51:59|2.4667
16:52:00|2.4654
16:52:01|2.4651
16:52:03|2.4678
16:52:04|2.4666
16:52:05|2.4661
16:52:06|2.4667
16:52:07|2.4651
16:52:08|2.4635
16:52:09|2.4646
16:52:10|2.4664
16:52:11|2.4665
16:52:12|2.4672
16:52:13|2.4655
16:52:14|2.4629
16:52:16|2.464
16:52:17|2.4649
16:52:18|2.4665
16:52:18|2.4678
16:52:20|2.4668
16:52:20|2.4657
16:52:22|2.4669
16:52:23|2.4673
16:52:23|2.4681
16:52:25|2.4649
16:52:25|2.4652
16:52:27|2.4652
16:52:27|2.4645
16:52:29|2.4644
16:52:29|2.463
16:52:31|2.4611
16:52:32|2.4626
16:52:33|2.4631
16:52:34|2.4658
16:52:34|2.4625
16:52:36|2.463
16:52:37|2.4636
16:52:39|2.4648
16:52:39|2.4639
16:52:42|2.4637
16:52:43|2.4618
16:52:45|2.4603
16:52:46|2.4627
16:52:47|2.4636
16:52:47|2.4637
16:52:49|2.4637
16:52:50|2.4634
16:52:51|2.4626
16:52:52|2.4629
16:52:53|2.4627
16:52:54|2.4621
16:52:55|2.4611
16:52:56|2.4624
16:52:57|2.4607
16:52:59|2.462
16:53:00|2.462
16:53:00|2.4621
16:53:02|2.4612
16:53:02|2.4611
16:53:03|2.4622
16:53:04|2.4595
16:53:05|2.4611
16:53:06|2.459
16:53:07|2.4605
16:53:08|2.4591
16:53:09|2.4591
16:53:11|2.4597
16:53:11|2.4598
16:53:12|2.4603
16:53:13|2.4594
16:53:14|2.4594
16:53:15|2.4569
16:53:17|2.4574
16:53:18|2.4574
16:53:18|2.4539
16:53:20|2.4551
16:53:20|2.4563
16:53:22|2.457
16:53:22|2.4571
16:53:24|2.4572
16:53:24|2.4556
16:53:26|2.4557
16:53:26|2.4557
16:53:28|2.4562
16:53:28|2.4544
16:53:29|2.4543
16:53:30|2.4552
16:53:31|2.4562
16:53:32|2.4562
16:53:33|2.4564
16:53:35|2.4563
16:53:35|2.456
16:53:36|2.4567
16:53:38|2.4575
16:53:38|2.4579
16:53:39|2.4579
16:53:41|2.4585
16:53:43|2.4574
16:53:44|2.4556
16:53:45|2.4575
16:53:46|2.4575
16:53:47|2.4571
16:53:48|2.4572
16:53:49|2.4572
16:53:51|2.4575
16:53:52|2.4566
16:53:52|2.4567
16:53:54|2.4565
16:53:55|2.4539
16:53:56|2.4553
16:53:57|2.4554
16:53:58|2.4557
16:53:59|2.4566
16:54:00|2.4571
16:54:01|2.456
16:54:02|2.456
16:54:03|2.4561
16:54:04|2.4574
16:54:05|2.454
16:54:06|2.4547
16:54:07|2.4538
16:54:08|2.455
16:54:09|2.455
16:54:10|2.4561
16:54:11|2.4555
16:54:12|2.4569
16:54:13|2.4553
16:54:14|2.4587
16:54:15|2.4587
16:54:16|2.4581
16:54:17|2.4567
16:54:18|2.4586
16:54:20|2.4568
16:54:20|2.4567
16:54:22|2.4569
16:54:22|2.458
16:54:24|2.458
16:54:24|2.4582
16:54:25|2.4576
16:54:27|2.4583
16:54:27|2.4588
16:54:29|2.4591
16:54:29|2.4624
16:54:30|2.4624
16:54:32|2.4621
16:54:32|2.462
16:54:34|2.4616
16:54:35|2.4582
16:54:36|2.4579
16:54:36|2.4578
16:54:38|2.4584
16:54:39|2.4556
16:54:39|2.4556
16:54:41|2.4566
16:54:41|2.4566
16:54:43|2.4578
16:54:45|2.4591
16:54:46|2.4585
16:54:47|2.4569
16:54:48|2.4585
16:54:50|2.4586
16:54:50|2.4585
16:54:51|2.4585
16:54:53|2.4593
16:54:54|2.4592
16:54:55|2.4592
16:54:56|2.4589
16:54:57|2.4587
16:54:58|2.4588
16:54:59|2.4584
16:55:00|2.4583
16:55:01|2.4577
16:55:02|2.4578
16:55:03|2.4579
16:55:04|2.4592
16:55:05|2.4571
16:55:06|2.4585
16:55:07|2.4583
16:55:08|2.4616
16:55:09|2.4616
16:55:10|2.4596
16:55:11|2.4597
16:55:12|2.4585
16:55:13|2.4604
16:55:14|2.4596
16:55:15|2.4595
16:55:16|2.4593
16:55:17|2.4579
16:55:18|2.4579
16:55:19|2.4577
16:55:20|2.4575
16:55:21|2.4565
16:55:22|2.4559
16:55:23|2.4559
16:55:25|2.456
16:55:25|2.456
16:55:26|2.4584
16:55:27|2.4584
16:55:29|2.4584
16:55:29|2.4569
16:55:31|2.4569
16:55:32|2.4576
16:55:33|2.4589
16:55:34|2.4574
16:55:35|2.4574
16:55:36|2.4574
16:55:37|2.4581
16:55:38|2.4581
16:55:39|2.4583
16:55:40|2.4588
16:55:41|2.4581
16:55:42|2.4589
16:55:43|2.4587
16:55:45|2.4588
16:55:46|2.4588
16:55:48|2.4582
16:55:49|2.458
16:55:49|2.458
16:55:50|2.4575
16:55:52|2.4578
16:55:53|2.4577
16:55:53|2.4581
16:55:55|2.4582
16:55:56|2.4582
16:55:57|2.4582
16:55:58|2.4582
16:55:59|2.4583
16:56:00|2.459
16:56:01|2.4599
16:56:02|2.4599
16:56:02|2.4603
16:56:04|2.46
16:56:06|2.4603
16:56:07|2.4602
16:56:07|2.4592
16:56:08|2.4603
16:56:10|2.4611
16:56:11|2.4611
16:56:11|2.4597
16:56:12|2.4611
16:56:13|2.4605
16:56:14|2.4605
16:56:15|2.461
16:56:17|2.4608
16:56:17|2.4608
16:56:18|2.4607
16:56:19|2.4602
16:56:20|2.4606
16:56:21|2.4606
16:56:22|2.4566
16:56:24|2.4567
16:56:24|2.4575
16:56:25|2.4573
16:56:26|2.4574
16:56:27|2.4574
16:56:28|2.4589
16:56:29|2.4589
16:56:30|2.4589
16:56:31|2.4594
16:56:32|2.4594
16:56:33|2.4597
16:56:34|2.4604
16:56:35|2.4597
16:56:36|2.46
16:56:37|2.4596
16:56:38|2.4596
16:56:39|2.4596
16:56:41|2.4596
16:56:41|2.4596
16:56:42|2.4596
16:56:43|2.4596
16:56:46|2.4616
16:56:47|2.4605
16:56:48|2.4595
16:56:50|2.4599
16:56:51|2.4605
16:56:52|2.4613
16:56:54|2.4611
16:56:55|2.4612
16:56:56|2.4625
16:56:57|2.4636
16:56:57|2.4619
16:56:59|2.4619
16:57:00|2.4623
16:57:01|2.4623
16:57:01|2.4628
16:57:02|2.4628
16:57:04|2.4625
16:57:04|2.4625
16:57:05|2.4638
16:57:06|2.4635
16:57:08|2.4631
16:57:09|2.464
16:57:10|2.464
16:57:10|2.464
16:57:11|2.464
16:57:12|2.4633
16:57:13|2.4637
16:57:14|2.4642
16:57:15|2.4638
16:57:17|2.4645
16:57:19|2.4658
16:57:19|2.4658
16:57:20|2.4648
16:57:21|2.4645
16:57:22|2.4645
16:57:23|2.4645
16:57:24|2.4636
16:57:25|2.4636
16:57:26|2.4641
16:57:27|2.4655
16:57:29|2.4655
16:57:29|2.4661
16:57:30|2.4661
16:57:31|2.4662
16:57:33|2.4673
16:57:33|2.4655
16:57:35|2.4643
16:57:35|2.4635
16:57:37|2.4628
16:57:38|2.4623
16:57:39|2.4621
16:57:40|2.4622
16:57:40|2.4611
16:57:42|2.462
16:57:42|2.462
16:57:44|2.4606
16:57:44|2.4576
16:57:47|2.4575
16:57:51|2.4557
16:57:52|2.455
16:57:53|2.4551
16:57:54|2.4557
16:57:55|2.4561
16:57:56|2.4551
16:57:57|2.4546
16:57:57|2.455
16:57:58|2.4544
16:57:59|2.4544
16:58:01|2.4543
16:58:02|2.4533
16:58:02|2.4533
16:58:03|2.4518
16:58:05|2.4518
16:58:06|2.4529
16:58:07|2.4529
16:58:07|2.4529
16:58:08|2.4531
16:58:09|2.452
16:58:10|2.4534
16:58:11|2.4544
16:58:12|2.4523
16:58:13|2.4527
16:58:15|2.4514
16:58:15|2.4513
16:58:17|2.4506
16:58:18|2.4468
16:58:18|2.4449
16:58:20|2.4466
16:58:20|2.4483
16:58:21|2.4469
16:58:22|2.4468
16:58:23|2.4469
16:58:26|2.4477
16:58:26|2.4448
16:58:27|2.4462
16:58:28|2.4462
16:58:29|2.4491
16:58:30|2.4471
16:58:31|2.4471
16:58:32|2.4478
16:58:33|2.4461
16:58:34|2.4454
16:58:35|2.4454
16:58:36|2.4454
16:58:37|2.4446
16:58:38|2.4497
16:58:39|2.4513
16:58:41|2.4513
16:58:41|2.4527
16:58:42|2.4543
16:58:43|2.455
16:58:44|2.4547
16:58:45|2.4549
16:58:47|2.457
16:58:48|2.4584
16:58:49|2.4587
16:58:51|2.4586
16:58:52|2.4586
16:58:53|2.4592
16:58:54|2.4606
16:58:55|2.4594
16:58:56|2.4614
16:58:57|2.4595
16:58:57|2.4631
16:58:59|2.4634
16:59:00|2.464
16:59:01|2.464
16:59:02|2.4618
16:59:03|2.4618
16:59:04|2.4615
16:59:05|2.4615
16:59:06|2.4628
16:59:06|2.4626
16:59:08|2.464
16:59:09|2.4638
16:59:10|2.4638
16:59:11|2.4638
16:59:12|2.4651
16:59:13|2.4651
16:59:13|2.4664
16:59:15|2.4659
16:59:15|2.4671
16:59:17|2.4721
16:59:18|2.4733
16:59:19|2.4678
16:59:20|2.4663
16:59:21|2.4648
16:59:22|2.4655
16:59:23|2.4685
16:59:23|2.4707
16:59:25|2.4694
16:59:26|2.4682
16:59:27|2.4677
16:59:28|2.4673
16:59:29|2.4681
16:59:30|2.4675
16:59:31|2.4668
16:59:32|2.4654
16:59:33|2.4674
16:59:34|2.4683
16:59:35|2.4659
16:59:36|2.4656
16:59:37|2.4625
16:59:38|2.4617
16:59:39|2.4624
16:59:40|2.4615
16:59:41|2.4615
16:59:42|2.4619
16:59:43|2.464
16:59:44|2.4631
16:59:45|2.4627
16:59:46|2.4626
16:59:47|2.4621
16:59:49|2.4608
16:59:51|2.4587
16:59:53|2.4599
16:59:54|2.4608
16:59:54|2.4593
16:59:56|2.4593
16:59:56|2.4593
16:59:57|2.4584
16:59:58|2.4564
17:00:00|2.4562
17:00:00|2.4573
17:00:02|2.4573
17:00:03|2.4573
17:00:03|2.4582
17:00:04|2.4575
17:00:06|2.4591
17:00:07|2.4572
17:00:08|2.4591
17:00:08|2.4593
17:00:10|2.4593
17:00:10|2.4582
17:00:11|2.4582
17:00:12|2.4573
17:00:13|2.4573
17:00:15|2.4598
17:00:15|2.4617
17:00:16|2.4634
17:00:17|2.4644
17:00:18|2.4634
17:00:19|2.462
17:00:20|2.4623
17:00:21|2.4623
17:00:22|2.4622
17:00:23|2.4622
17:00:25|2.4621
17:00:26|2.4621
17:00:26|2.4614
17:00:28|2.4624
17:00:28|2.4627
17:00:29|2.4627
17:00:30|2.4627
17:00:32|2.4623
17:00:32|2.4612
17:00:34|2.4622
17:00:34|2.4622
17:00:35|2.4627
17:00:37|2.4627
17:00:38|2.4628
17:00:38|2.4628
17:00:39|2.4636
17:00:41|2.4636
17:00:41|2.4627
17:00:42|2.4623
17:00:43|2.4647
17:00:44|2.4647
17:00:45|2.4647
17:00:46|2.4647
17:00:47|2.4641
17:00:48|2.4663
17:00:51|2.466
17:00:51|2.4648
17:00:53|2.4648
17:00:53|2.4645
17:00:54|2.4637
17:00:56|2.4638
17:00:57|2.4641
17:00:57|2.4636
17:00:58|2.4634
17:01:00|2.4634
17:01:01|2.4634
17:01:01|2.4612
17:01:03|2.4627
17:01:03|2.4627
17:01:04|2.4627
17:01:05|2.4641
17:01:07|2.4637
17:01:08|2.4624
17:01:09|2.4626
17:01:10|2.4624
17:01:10|2.464
17:01:12|2.4657
17:01:14|2.4659
17:01:14|2.466
17:01:15|2.4668
17:01:17|2.4668
17:01:18|2.4673
17:01:19|2.4673
17:01:20|2.4673
17:01:21|2.4689
17:01:22|2.4696
17:01:23|2.4698
17:01:24|2.4713
17:01:25|2.4706
17:01:26|2.4706
17:01:27|2.4706
17:01:28|2.4706
17:01:29|2.4707
17:01:30|2.4722
17:01:31|2.4722
17:01:32|2.4711
17:01:33|2.4711
17:01:34|2.4712
17:01:35|2.4704
17:01:36|2.4704
17:01:37|2.4712
17:01:38|2.4702
17:01:39|2.4708
17:01:40|2.4714
17:01:41|2.4723
17:01:42|2.4725
17:01:43|2.4725
17:01:44|2.4728
17:01:45|2.472
17:01:46|2.4717
17:01:47|2.4718
17:01:48|2.4711
17:01:49|2.4711
17:01:52|2.4707
17:01:52|2.4709
17:01:54|2.4698
17:01:55|2.4702
17:01:55|2.4697
17:01:56|2.4712
17:01:58|2.4706
17:01:59|2.4708
17:01:59|2.4707
17:02:01|2.4702
17:02:02|2.4692
17:02:03|2.4692
17:02:04|2.4692
17:02:06|2.4679
17:02:07|2.4672
17:02:07|2.4675
17:02:08|2.4672
17:02:09|2.4672
17:02:11|2.4666
17:02:12|2.4645
17:02:13|2.4652
17:02:14|2.4671
17:02:15|2.4671
17:02:16|2.4673
17:02:17|2.4659
17:02:18|2.4674
17:02:19|2.4682
17:02:20|2.4674
17:02:21|2.4696
17:02:22|2.4684
17:02:23|2.4685
17:02:24|2.4685
17:02:25|2.4657
17:02:26|2.4667
17:02:27|2.4667
17:02:28|2.4667
17:02:29|2.4665
17:02:30|2.467
17:02:31|2.467
17:02:32|2.467
17:02:33|2.4666
17:02:34|2.4666
17:02:35|2.4666
17:02:36|2.4666
17:02:37|2.4664
17:02:38|2.4661
17:02:39|2.4664
17:02:40|2.4684
17:02:41|2.4676
17:02:42|2.4676
17:02:43|2.4674
17:02:44|2.4666
17:02:45|2.465
17:02:46|2.4644
17:02:47|2.4639
17:02:48|2.464
17:02:49|2.4629
17:02:50|2.4628
17:02:52|2.4631
17:02:54|2.4644
17:02:55|2.4644
17:02:56|2.4644
17:02:57|2.4631
17:02:58|2.4637
17:02:59|2.4652
17:03:00|2.4609
17:03:01|2.4609
17:03:02|2.4606
17:03:03|2.4616
17:03:05|2.4632
17:03:06|2.4621
17:03:06|2.4618
17:03:08|2.463
17:03:09|2.4635
17:03:10|2.4635
17:03:10|2.4637
17:03:11|2.4624
17:03:13|2.4647
17:03:14|2.466
17:03:15|2.4661
17:03:16|2.4661
17:03:17|2.4655
17:03:18|2.4644
17:03:18|2.4644
17:03:20|2.4649
17:03:21|2.4649
17:03:21|2.4632
17:03:22|2.4632
17:03:24|2.4632
17:03:25|2.4632
17:03:26|2.4614
17:03:26|2.4612
17:03:28|2.46
17:03:29|2.4622
17:03:30|2.4606
17:03:31|2.4623
17:03:32|2.4613
17:03:33|2.4613
17:03:33|2.463
17:03:35|2.4643
17:03:36|2.4647
17:03:36|2.4639
17:03:38|2.4646
17:03:39|2.4646
17:03:39|2.4646
17:03:41|2.4623
17:03:42|2.4623
17:03:43|2.4623
17:03:44|2.4633
17:03:45|2.4623
17:03:46|2.4617
17:03:46|2.4621
17:03:47|2.4621
17:03:49|2.4612
17:03:50|2.4612
17:03:52|2.4612
17:03:54|2.4612
17:03:54|2.4612
17:03:55|2.4612
17:03:57|2.461
17:03:57|2.461
17:03:59|2.4624
17:04:00|2.4616
17:04:01|2.4617
17:04:02|2.4621
17:04:03|2.4661
17:04:04|2.467
17:04:05|2.4685
17:04:06|2.4675
17:04:07|2.4677
17:04:08|2.4691
17:04:10|2.4672
17:04:11|2.467
17:04:12|2.4666
17:04:13|2.4673
17:04:14|2.4684
17:04:14|2.4676
17:04:16|2.4669
17:04:16|2.4669
17:04:17|2.4669
17:04:19|2.4673
17:04:20|2.4685
17:04:21|2.4679
17:04:22|2.4672
17:04:23|2.4673
17:04:24|2.468
17:04:25|2.468
17:04:26|2.4676
17:04:27|2.4685
17:04:28|2.4685
17:04:29|2.4685
17:04:30|2.4703
17:04:31|2.4705
17:04:32|2.47
17:04:33|2.47
17:04:34|2.4699
17:04:35|2.4699
17:04:36|2.4708
17:04:37|2.4704
17:04:38|2.4704
17:04:39|2.4704
17:04:40|2.4707
17:04:41|2.4707
17:04:42|2.4707
17:04:43|2.4712
17:04:44|2.4709
17:04:45|2.4717
17:04:46|2.4692
17:04:47|2.4685
17:04:48|2.4688
17:04:49|2.4697
17:04:50|2.4694
17:04:51|2.4674
17:04:52|2.4669
17:04:54|2.4672
17:04:56|2.4674
17:04:58|2.4667
17:04:59|2.4667
17:05:00|2.4667
17:05:01|2.4667
17:05:02|2.4667
17:05:03|2.4682
17:05:04|2.4678
17:05:05|2.4678
17:05:06|2.4678
17:05:07|2.4667
17:05:09|2.4666
17:05:10|2.4666
17:05:11|2.4666
17:05:13|2.4666
17:05:14|2.4666
17:05:15|2.4666
17:05:16|2.4656
17:05:17|2.4656
17:05:18|2.4656
17:05:18|2.4674
17:05:21|2.4693
17:05:22|2.4693
17:05:22|2.4686
17:05:23|2.4686
17:05:24|2.4686
17:05:25|2.4677
17:05:26|2.4669
17:05:27|2.4669
17:05:28|2.4666
17:05:29|2.4666
17:05:30|2.4667
17:05:31|2.4667
17:05:32|2.4664
17:05:33|2.4701
17:05:34|2.4701
17:05:35|2.4712
17:05:36|2.47
17:05:38|2.4695
17:05:38|2.4718
17:05:40|2.4718
17:05:40|2.4702
17:05:41|2.4698
17:05:42|2.4698
17:05:43|2.4697
17:05:44|2.4698
17:05:45|2.4698
17:05:46|2.4698
17:05:47|2.4701
17:05:49|2.4701
17:05:50|2.4701
17:05:50|2.4701
17:05:51|2.4701
17:05:52|2.4701
17:05:53|2.4712
17:05:56|2.4712
17:05:57|2.4712
17:05:58|2.4716
17:05:59|2.4716
17:06:01|2.4718
17:06:02|2.4718
17:06:03|2.47
17:06:04|2.47
17:06:05|2.47
17:06:06|2.47
17:06:07|2.4715
17:06:08|2.4702
17:06:09|2.4702
17:06:10|2.4711
17:06:11|2.4711
17:06:12|2.4711
17:06:13|2.4726
17:06:14|2.4735
17:06:15|2.4737
17:06:16|2.4753
17:06:17|2.4747
17:06:18|2.4747
17:06:19|2.4755
17:06:20|2.4758
17:06:21|2.4758
17:06:22|2.4773
17:06:23|2.4773
17:06:24|2.4773
17:06:25|2.4754
17:06:26|2.4747
17:06:27|2.4745
17:06:28|2.4745
17:06:29|2.4745
17:06:30|2.4755
17:06:31|2.476
17:06:32|2.476
17:06:33|2.476
17:06:34|2.4739
17:06:35|2.4737
17:06:36|2.4754
17:06:37|2.4751
17:06:38|2.4743
17:06:39|2.475
17:06:40|2.475
17:06:41|2.4749
17:06:42|2.4756
17:06:43|2.4756
17:06:44|2.4762
17:06:45|2.4747
17:06:46|2.4747
17:06:47|2.4762
17:06:48|2.4762
17:06:49|2.4762
17:06:50|2.4762
17:06:51|2.4762
17:06:52|2.4763
17:06:53|2.4763
17:06:54|2.4763
17:06:56|2.476
17:06:57|2.4751
17:06:58|2.4739
17:06:59|2.4739
17:06:59|2.4759
17:07:00|2.4758
17:07:02|2.4758
17:07:03|2.4743
17:07:04|2.4741
17:07:05|2.4741
17:07:06|2.4745
17:07:07|2.4725
17:07:08|2.4727
17:07:09|2.4749
17:07:10|2.4733
17:07:11|2.4734
17:07:12|2.4736
17:07:13|2.4729
17:07:14|2.4731
17:07:15|2.4734
17:07:16|2.4736
17:07:17|2.474
17:07:18|2.4727
17:07:19|2.4729
17:07:20|2.4729
17:07:21|2.4729
17:07:22|2.472
17:07:23|2.472
17:07:24|2.4721
17:07:25|2.4721
17:07:26|2.4716
17:07:27|2.4716
17:07:28|2.4718
17:07:29|2.4718
17:07:30|2.4718
17:07:31|2.4723
17:07:32|2.4723
17:07:33|2.4726
17:07:34|2.4723
17:07:35|2.4723
17:07:36|2.4721
17:07:37|2.4735
17:07:38|2.474
17:07:39|2.474
17:07:40|2.4738
17:07:41|2.4738
17:07:42|2.4738
17:07:43|2.4738
17:07:44|2.4743
17:07:45|2.4748
17:07:46|2.4745
17:07:47|2.4749
17:07:48|2.4756
17:07:49|2.4755
17:07:50|2.4755
17:07:51|2.4747
17:07:52|2.4736
17:07:53|2.4748
17:07:55|2.4748
17:07:57|2.4748
17:07:58|2.4746
17:08:00|2.4744
17:08:00|2.4749
17:08:01|2.4747
17:08:03|2.4747
17:08:03|2.4747
17:08:04|2.4747
17:08:06|2.4747
17:08:07|2.4747
17:08:08|2.475
17:08:09|2.475
17:08:10|2.4752
17:08:11|2.4757
17:08:12|2.4757
17:08:13|2.4754
17:08:14|2.4757
17:08:15|2.4754
17:08:16|2.4754
17:08:17|2.473
17:08:18|2.4734
17:08:19|2.4734
17:08:20|2.4734
17:08:21|2.4734
17:08:22|2.4734
17:08:23|2.475
17:08:24|2.475
17:08:25|2.475
17:08:26|2.475
17:08:27|2.475
17:08:28|2.4739
17:08:29|2.4739
17:08:30|2.4755
17:08:31|2.4745
17:08:32|2.4745
17:08:33|2.4745
17:08:34|2.4731
17:08:35|2.4719
17:08:36|2.473
17:08:37|2.4719
17:08:38|2.4719
17:08:39|2.4719
17:08:40|2.4719
17:08:41|2.4712
17:08:42|2.4706
17:08:43|2.4706
17:08:44|2.4702
17:08:45|2.4702
17:08:46|2.4719
17:08:47|2.4712
17:08:48|2.4732
17:08:49|2.4731
17:08:50|2.4725
17:08:51|2.4724
17:08:52|2.4726
17:08:53|2.4734
17:08:54|2.4734
17:08:55|2.473
17:08:56|2.4737
17:08:58|2.4737
17:08:59|2.4737
17:09:00|2.4737
17:09:01|2.4737
17:09:02|2.4727
17:09:04|2.4732
17:09:05|2.4738
17:09:06|2.4738
17:09:07|2.4745
17:09:07|2.475
17:09:08|2.475
17:09:09|2.475
17:09:10|2.4742
17:09:12|2.4742
17:09:13|2.4742
17:09:14|2.4741
17:09:15|2.4741
17:09:16|2.4741
17:09:17|2.4741
17:09:17|2.4741
17:09:19|2.4745
17:09:19|2.474
17:09:21|2.474
17:09:21|2.4741
17:09:23|2.4745
17:09:23|2.4744
17:09:26|2.4744
17:09:26|2.4744
17:09:27|2.475
17:09:28|2.475
17:09:29|2.475
17:09:30|2.4757
17:09:31|2.4757
17:09:32|2.4757
17:09:33|2.475
17:09:34|2.475
17:09:35|2.4764
17:09:36|2.4765
17:09:37|2.4766
17:09:39|2.4768
17:09:39|2.4768
17:09:40|2.4759
17:09:41|2.4759
17:09:42|2.4759
17:09:43|2.4759
17:09:44|2.4759
17:09:45|2.4759
17:09:46|2.4775
17:09:47|2.4769
17:09:48|2.4769
17:09:49|2.4769
17:09:50|2.4769
17:09:51|2.4769
17:09:52|2.4769
17:09:53|2.4758
17:09:54|2.4754
17:09:55|2.4751
17:09:56|2.4751
17:09:58|2.4751
17:10:00|2.4751
17:10:02|2.4757
17:10:04|2.4771
17:10:06|2.4771
17:10:07|2.4761
17:10:08|2.4761
17:10:09|2.4761
17:10:10|2.4761
17:10:11|2.4761
17:10:12|2.475
17:10:13|2.475
17:10:14|2.475
17:10:15|2.475
17:10:16|2.4754
17:10:17|2.4754
17:10:18|2.4764
17:10:19|2.4764
17:10:20|2.4764
17:10:21|2.4752
17:10:22|2.4752
17:10:23|2.4752
17:10:24|2.4752
17:10:25|2.4752
17:10:26|2.4751
17:10:27|2.4759
17:10:28|2.4759
17:10:29|2.4764
17:10:30|2.4764
17:10:31|2.4764
17:10:32|2.4754
17:10:33|2.4755
17:10:34|2.4781
17:10:35|2.4781
17:10:36|2.4781
17:10:37|2.4779
17:10:38|2.4804
17:10:39|2.4809
17:10:40|2.4816
17:10:41|2.4816
17:10:42|2.4815
17:10:43|2.4815
17:10:44|2.4816
17:10:45|2.4827
17:10:46|2.4827
17:10:47|2.4834
17:10:48|2.4835
17:10:49|2.4852
17:10:50|2.4836
17:10:51|2.4836
17:10:52|2.484
17:10:53|2.4826
17:10:55|2.4815
17:10:55|2.4834
17:10:57|2.484
17:10:57|2.484
17:11:00|2.4831
17:11:00|2.4815
17:11:02|2.482
17:11:04|2.4816
17:11:04|2.4811
17:11:05|2.481
17:11:06|2.481
17:11:08|2.4838
17:11:08|2.4839
17:11:09|2.4839
17:11:11|2.4823
17:11:12|2.4831
17:11:12|2.4831
17:11:13|2.4842
17:11:14|2.4842
17:11:15|2.4839
17:11:16|2.4839
17:11:17|2.4837
17:11:18|2.4837
17:11:19|2.4833
17:11:20|2.4833
17:11:21|2.4849
17:11:23|2.4849
17:11:23|2.4849
17:11:25|2.484
17:11:25|2.4828
17:11:26|2.4828
17:11:27|2.4828
17:11:28|2.4828
17:11:29|2.4837
17:11:30|2.4829
17:11:31|2.4828
17:11:32|2.4828
17:11:33|2.4852
17:11:34|2.4852
17:11:35|2.485
17:11:36|2.4851
17:11:37|2.4845
17:11:38|2.4852
17:11:39|2.4847
17:11:40|2.4857
17:11:41|2.4857
17:11:42|2.4857
17:11:43|2.4859
17:11:44|2.4858
17:11:45|2.4858
17:11:46|2.4859
17:11:47|2.4859
17:11:48|2.4812
17:11:49|2.4812
17:11:50|2.4861
17:11:51|2.4854
17:11:52|2.4854
17:11:53|2.4854
17:11:54|2.4878
17:11:55|2.4888
17:11:56|2.4899
17:11:57|2.4899
17:11:58|2.4901
17:12:00|2.4902
17:12:02|2.4912
17:12:03|2.4921
17:12:04|2.4912
17:12:05|2.4914
17:12:06|2.4907
17:12:07|2.4899
17:12:08|2.4907
17:12:09|2.4908
17:12:10|2.4909
17:12:11|2.4915
17:12:12|2.4906
17:12:13|2.4906
17:12:14|2.491
17:12:15|2.4908
17:12:16|2.4916
17:12:17|2.4916
17:12:18|2.4918
17:12:20|2.4924
17:12:21|2.4913
17:12:21|2.4913
17:12:23|2.4913
17:12:24|2.492
17:12:25|2.4938
17:12:26|2.4941
17:12:27|2.4943
17:12:27|2.4924
17:12:29|2.493
17:12:30|2.4921
17:12:31|2.4921
17:12:31|2.4921
17:12:33|2.4935
17:12:33|2.4935
17:12:35|2.4926
17:12:36|2.4932
17:12:37|2.4922
17:12:38|2.4924
17:12:39|2.4923
17:12:40|2.4921
17:12:41|2.4907
17:12:41|2.492
17:12:43|2.4903
17:12:44|2.49
17:12:44|2.4902
17:12:46|2.4896
17:12:46|2.4887
17:12:47|2.4865
17:12:49|2.4876
17:12:50|2.487
17:12:50|2.487
17:12:52|2.487
17:12:53|2.4872
17:12:54|2.4889
17:12:55|2.488
17:12:56|2.4889
17:12:57|2.4867
17:12:58|2.485
17:12:59|2.4843
17:13:00|2.4859
17:13:01|2.4851
17:13:02|2.4857
17:13:03|2.4861
17:13:04|2.4872
17:13:04|2.4872
17:13:06|2.4883
17:13:06|2.49
17:13:08|2.4878
17:13:08|2.4878
17:13:10|2.4894
17:13:11|2.4898
17:13:12|2.4898
17:13:13|2.4894
17:13:14|2.4884
17:13:15|2.4884
17:13:16|2.4862
17:13:17|2.4862
17:13:18|2.4867
17:13:19|2.4874
17:13:19|2.4874
17:13:21|2.4883
17:13:22|2.4871
17:13:23|2.4871
17:13:24|2.4873
17:13:26|2.4877
17:13:27|2.4867
17:13:28|2.4893
17:13:29|2.4894
17:13:30|2.4894
17:13:31|2.4895
17:13:32|2.4907
17:13:33|2.4907
17:13:34|2.4907
17:13:35|2.4908
17:13:36|2.4903
17:13:37|2.4903
17:13:38|2.4903
17:13:38|2.4908
17:13:39|2.4907
17:13:41|2.491
17:13:42|2.4908
17:13:43|2.4915
17:13:44|2.4915
17:13:45|2.4923
17:13:45|2.4942
17:13:47|2.4938
17:13:48|2.4934
17:13:49|2.4943
17:13:50|2.4948
17:13:51|2.4951
17:13:52|2.4932
17:13:53|2.4932
17:13:54|2.4922
17:13:55|2.4948
17:13:56|2.4931
17:13:57|2.4931
17:13:58|2.4924
17:13:59|2.4978
17:13:59|2.4975
17:14:01|2.4975
17:14:03|2.4974
17:14:04|2.4975
17:14:05|2.4975
17:14:06|2.497
17:14:07|2.4957
17:14:08|2.4942
17:14:09|2.494
17:14:10|2.4949
17:14:11|2.4949
17:14:12|2.494
17:14:13|2.4959
17:14:14|2.4964
17:14:15|2.4964
17:14:15|2.4969
17:14:17|2.4971
17:14:18|2.4945
17:14:19|2.4945
17:14:20|2.4943
17:14:20|2.4959
17:14:22|2.4962
17:14:23|2.4953
17:14:23|2.4953
17:14:25|2.4948
17:14:25|2.4948
17:14:27|2.4954
17:14:28|2.4954
17:14:29|2.4952
17:14:29|2.4954
17:14:31|2.5
17:14:32|2.4994
17:14:33|2.5021
17:14:34|2.5019
17:14:35|2.5019
17:14:36|2.5017
17:14:37|2.503
17:14:38|2.5014
17:14:38|2.5005
17:14:40|2.5002
17:14:41|2.5009
17:14:41|2.501
17:14:42|2.4997
17:14:44|2.4984
17:14:45|2.5027
17:14:46|2.5027
17:14:46|2.4978
17:14:47|2.498
17:14:49|2.4981
17:14:49|2.4962
17:14:50|2.4988
17:14:52|2.4985
17:14:53|2.4986
17:14:54|2.4992
17:14:55|2.4979
17:14:56|2.4979
17:14:56|2.4976
17:14:58|2.4976
17:14:58|2.4976
17:15:00|2.4992
17:15:01|2.4991
17:15:02|2.4991
17:15:04|2.498
17:15:06|2.5011
17:15:06|2.5012
17:15:08|2.4993
17:15:09|2.4965
17:15:10|2.4998
17:15:11|2.5001
17:15:12|2.502
17:15:13|2.4997
17:15:14|2.4982
17:15:16|2.4995
17:15:17|2.4995
17:15:18|2.4995
17:15:19|2.4998
17:15:20|2.4979
17:15:21|2.4998
17:15:23|2.4996
17:15:24|2.4996
17:15:25|2.4991
17:15:26|2.4986
17:15:27|2.4982
17:15:28|2.4976
17:15:29|2.4999
17:15:30|2.4999
17:15:31|2.4964
17:15:32|2.4987
17:15:33|2.4987
17:15:34|2.4987
17:15:35|2.4968
17:15:36|2.4939
17:15:37|2.4951
17:15:38|2.493
17:15:39|2.4942
17:15:40|2.4947
17:15:41|2.4944
17:15:42|2.4952
17:15:43|2.4938
17:15:44|2.4938
17:15:45|2.4938
17:15:46|2.4938
17:15:47|2.4938
17:15:48|2.4919
17:15:49|2.4929
17:15:50|2.4929
17:15:51|2.4909
17:15:52|2.4921
17:15:53|2.4909
17:15:54|2.4907
17:15:55|2.4918
17:15:56|2.4941
17:15:57|2.4946
17:15:58|2.4948
17:15:59|2.4948
17:16:00|2.4949
17:16:01|2.4949
17:16:02|2.4947
17:16:03|2.4946
17:16:05|2.4946
17:16:06|2.4948
17:16:07|2.494
17:16:08|2.4949
17:16:10|2.4941
17:16:11|2.4943
17:16:12|2.4941
17:16:13|2.4931
17:16:14|2.489
17:16:14|2.489
17:16:15|2.4897
17:16:16|2.4897
17:16:17|2.4895
17:16:18|2.4906
17:16:19|2.4894
17:16:20|2.4894
17:16:21|2.4904
17:16:23|2.4904
17:16:24|2.4899
17:16:24|2.49
17:16:25|2.489
17:16:26|2.489
17:16:27|2.489
17:16:28|2.489
17:16:30|2.49
17:16:30|2.49
17:16:32|2.4914
17:16:32|2.4913
17:16:34|2.4913
17:16:34|2.4913
17:16:35|2.4913
17:16:36|2.4913
17:16:37|2.4919
17:16:39|2.4921
17:16:39|2.4926
17:16:40|2.4926
17:16:41|2.493
17:16:43|2.4949
17:16:43|2.4952
17:16:44|2.4951
17:16:45|2.4949
17:16:47|2.495
17:16:47|2.495
17:16:49|2.4938
17:16:50|2.4938
17:16:50|2.4938
17:16:51|2.4939
17:16:53|2.4956
17:16:54|2.4964
17:16:55|2.4965
17:16:56|2.4965
17:16:57|2.4965
17:16:58|2.4965
17:16:59|2.4965
17:17:00|2.4981
17:17:00|2.4972
17:17:02|2.4972
17:17:03|2.4975
17:17:03|2.4975
17:17:06|2.4988
17:17:07|2.4987
17:17:08|2.4996
17:17:08|2.4998
17:17:10|2.502
17:17:11|2.501
17:17:12|2.501
17:17:12|2.5048
17:17:13|2.5049
17:17:15|2.5045
17:17:16|2.5052
17:17:16|2.5047
17:17:18|2.5051
17:17:19|2.5038
17:17:20|2.5035
17:17:20|2.5022
17:17:22|2.504
17:17:22|2.504
17:17:23|2.504
17:17:25|2.5046
17:17:25|2.5052
17:17:27|2.5027
17:17:27|2.5027
17:17:29|2.5032
17:17:30|2.5032
17:17:31|2.5032
17:17:31|2.5032
17:17:32|2.5045
17:17:33|2.5054
17:17:34|2.5054
17:17:37|2.5058
17:17:37|2.5062
17:17:38|2.5092
17:17:39|2.5067
17:17:40|2.5071
17:17:41|2.5071
17:17:42|2.5076
17:17:43|2.5076
17:17:44|2.5089
17:17:45|2.508
17:17:46|2.5083
17:17:47|2.508
17:17:48|2.508
17:17:49|2.5081
17:17:50|2.5088
17:17:51|2.5088
17:17:52|2.5089
17:17:53|2.5081
17:17:54|2.5075
17:17:55|2.5094
17:17:56|2.5081
17:17:57|2.5094
17:17:58|2.5093
17:17:59|2.5105
17:18:01|2.5101
17:18:03|2.5106
17:18:03|2.5112
17:18:04|2.5097
17:18:06|2.5104
17:18:07|2.5113
17:18:09|2.5113
17:18:09|2.5115
17:18:11|2.5105
17:18:12|2.5101
17:18:13|2.509
17:18:14|2.5059
17:18:15|2.5038
17:18:16|2.5038
17:18:17|2.5038
17:18:18|2.5038
17:18:19|2.5036
17:18:20|2.5015
17:18:21|2.5038
17:18:21|2.5039
17:18:23|2.5039
17:18:24|2.5039
17:18:24|2.5027
17:18:26|2.5028
17:18:27|2.5018
17:18:28|2.5002
17:18:30|2.5002
17:18:30|2.4983
17:18:32|2.4988
17:18:32|2.4984
17:18:34|2.4973
17:18:34|2.4989
17:18:35|2.5
17:18:36|2.4993
17:18:37|2.4993
17:18:38|2.4985
17:18:39|2.4991
17:18:40|2.4973
17:18:41|2.4954
17:18:43|2.4966
17:18:44|2.4977
17:18:45|2.4993
17:18:45|2.4963
17:18:47|2.4963
17:18:47|2.4962
17:18:49|2.4962
17:18:49|2.4962
17:18:50|2.4962
17:18:51|2.4972
17:18:53|2.4972
17:18:53|2.4983
17:18:54|2.4983
17:18:55|2.4968
17:18:57|2.4959
17:18:57|2.522
17:18:58|2.5188
17:19:00|2.5171
17:19:00|2.5169
17:19:01|2.5111
17:19:02|2.5123
17:19:03|2.5117
17:19:05|2.5142
17:19:05|2.5167
17:19:08|2.5154
17:19:09|2.5128
17:19:10|2.5174
17:19:11|2.517
17:19:11|2.5137
17:19:13|2.514
17:19:14|2.5149
17:19:15|2.5152
17:19:16|2.5189
17:19:17|2.517
17:19:18|2.5153
17:19:19|2.5153
17:19:20|2.5156
17:19:21|2.5166
17:19:22|2.5155
17:19:23|2.514
17:19:24|2.5118
17:19:25|2.5112
17:19:26|2.5115
17:19:27|2.5115
17:19:28|2.512
17:19:28|2.512
17:19:29|2.5126
17:19:31|2.5126
17:19:32|2.5136
17:19:34|2.5119
17:19:34|2.5135
17:19:36|2.5127
17:19:36|2.5118
17:19:37|2.5118
17:19:39|2.5123
17:19:40|2.5127
17:19:40|2.5131
17:19:42|2.511
17:19:43|2.511
17:19:43|2.5126
17:19:45|2.5126
17:19:45|2.5137
17:19:46|2.5122
17:19:47|2.5131
17:19:48|2.5139
17:19:49|2.514
17:19:50|2.5114
17:19:51|2.5102
17:19:52|2.5068
17:19:54|2.5073
17:19:54|2.5075
17:19:56|2.5096
17:19:56|2.5093
17:19:57|2.5078
17:19:59|2.5078
17:19:59|2.5083
17:20:00|2.5079
17:20:02|2.5078
17:20:02|2.5078
17:20:04|2.5076
17:20:04|2.5076
17:20:06|2.5081
17:20:06|2.5096
17:20:09|2.5085
17:20:10|2.5084
17:20:11|2.5082
17:20:12|2.51
17:20:14|2.5083
17:20:15|2.5076
17:20:16|2.5086
17:20:17|2.506
17:20:18|2.5073
17:20:19|2.5071
17:20:20|2.5071
17:20:21|2.5058
17:20:22|2.5058
17:20:23|2.5041
17:20:24|2.5046
17:20:24|2.5046
17:20:26|2.5046
17:20:27|2.5031
17:20:28|2.503
17:20:29|2.5031
17:20:30|2.5032
17:20:31|2.5032
17:20:32|2.5025
17:20:33|2.5032
17:20:34|2.5049
17:20:35|2.5053
17:20:36|2.5052
17:20:37|2.5052
17:20:39|2.5052
17:20:40|2.5063
17:20:40|2.5043
17:20:42|2.5043
17:20:43|2.5043
17:20:44|2.5042
17:20:45|2.5043
17:20:46|2.5043
17:20:46|2.5041
17:20:49|2.503
17:20:49|2.5039
17:20:50|2.5039
17:20:52|2.503
17:20:52|2.4983
17:20:53|2.4995
17:20:54|2.4988
17:20:55|2.5002
17:20:57|2.5003
17:20:57|2.5003
17:20:58|2.5
17:20:59|2.5
17:21:00|2.5
17:21:02|2.5004
17:21:02|2.5004
17:21:03|2.5002
17:21:04|2.502
17:21:05|2.502
17:21:06|2.5006
17:21:07|2.5006
17:21:10|2.5006
17:21:11|2.5
17:21:13|2.4995
17:21:14|2.4995
17:21:15|2.4995
17:21:15|2.4995
17:21:17|2.4992
17:21:18|2.5
17:21:19|2.5004
17:21:20|2.5004
17:21:21|2.5006
17:21:22|2.5076
17:21:23|2.5099
17:21:25|2.5067
17:21:25|2.5071
17:21:26|2.5102
17:21:27|2.5054
17:21:28|2.5072
17:21:29|2.5072
17:21:30|2.506
17:21:31|2.5038
17:21:33|2.5045
17:21:33|2.5045
17:21:36|2.5043
17:21:37|2.5048
17:21:37|2.504
17:21:39|2.5069
17:21:39|2.5046
17:21:40|2.5046
17:21:41|2.5043
17:21:42|2.5045
17:21:44|2.5043
17:21:45|2.5043
17:21:46|2.5058
17:21:46|2.5055
17:21:48|2.5055
17:21:48|2.503
17:21:50|2.5021
17:21:50|2.5021
17:21:51|2.5009
17:21:52|2.4996
17:21:53|2.5017
17:21:55|2.5013
17:21:56|2.5038
17:21:56|2.5033
17:21:58|2.5033
17:21:58|2.5047
17:21:59|2.5075
17:22:00|2.5076
17:22:01|2.5066
17:22:03|2.5067
17:22:03|2.5067
17:22:04|2.5075
17:22:06|2.5072
17:22:06|2.5058
17:22:07|2.5062
17:22:08|2.5068
17:22:11|2.5068
17:22:12|2.507
17:22:13|2.5059
17:22:14|2.5086
17:22:15|2.5086
17:22:16|2.5086
17:22:17|2.508
17:22:18|2.5096
17:22:19|2.5096
17:22:20|2.509
17:22:21|2.5067
17:22:22|2.51
17:22:23|2.5094
17:22:24|2.5084
17:22:25|2.5088
17:22:26|2.5055
17:22:27|2.5034
17:22:28|2.5034
17:22:29|2.5038
17:22:31|2.5047
17:22:32|2.5026
17:22:33|2.5021
17:22:34|2.5021
17:22:35|2.5011
17:22:36|2.5013
17:22:37|2.5
17:22:38|2.4984
17:22:38|2.4998
17:22:40|2.4969
17:22:41|2.4978
17:22:41|2.4974
17:22:43|2.4975
17:22:44|2.4951
17:22:45|2.4933
17:22:46|2.4944
17:22:47|2.4911
17:22:48|2.4911
17:22:48|2.4942
17:22:50|2.4946
17:22:51|2.4944
17:22:52|2.4967
17:22:53|2.4967
17:22:53|2.4959
17:22:55|2.4957
17:22:56|2.4957
17:22:57|2.4965
17:22:58|2.4969
17:22:59|2.4969
17:23:00|2.4969
17:23:00|2.4969
17:23:02|2.4948
17:23:03|2.4948
17:23:04|2.4959
17:23:04|2.495
17:23:07|2.4967
17:23:07|2.4972
17:23:08|2.4972
17:23:09|2.4972
17:23:12|2.4977
17:23:13|2.4971
17:23:14|2.4971
17:23:16|2.4971
17:23:17|2.4971
17:23:18|2.4971
17:23:19|2.4971
17:23:20|2.4971
17:23:21|2.4964
17:23:22|2.4964
17:23:23|2.4964
17:23:24|2.4964
17:23:25|2.4964
17:23:26|2.4964
17:23:27|2.4964
17:23:28|2.4964
17:23:29|2.4955
17:23:30|2.4947
17:23:31|2.4947
17:23:33|2.4947
17:23:34|2.4947
17:23:35|2.4946
17:23:36|2.4946
17:23:37|2.4946
17:23:38|2.4946
17:23:39|2.4933
17:23:40|2.4922
17:23:41|2.491
17:23:42|2.4905
17:23:43|2.4882
17:23:44|2.4874
17:23:45|2.4898
17:23:46|2.4898
17:23:47|2.4898
17:23:48|2.4898
17:23:49|2.4898
17:23:50|2.4893
17:23:51|2.4898
17:23:52|2.4895
17:23:53|2.4892
17:23:54|2.4892
17:23:55|2.4892
17:23:56|2.491
17:23:57|2.4905
17:23:58|2.4929
17:23:59|2.4933
17:24:00|2.4936
17:24:01|2.4936
17:24:02|2.4943
17:24:03|2.4953
17:24:04|2.4949
17:24:05|2.4951
17:24:06|2.4964
17:24:07|2.4964
17:24:08|2.4978
17:24:09|2.4981
17:24:10|2.4975
17:24:11|2.498
17:24:13|2.4973
17:24:14|2.4973
17:24:15|2.4964
17:24:17|2.4953
17:24:18|2.4964
17:24:20|2.4964
17:24:21|2.4964
17:24:22|2.5054
17:24:23|2.5095
17:24:24|2.5068
17:24:25|2.5063
17:24:26|2.505
17:24:27|2.5087
17:24:28|2.5064
17:24:29|2.5064
17:24:30|2.5068
17:24:31|2.5063
17:24:32|2.5085
17:24:33|2.51
17:24:34|2.5101
17:24:35|2.5102
17:24:37|2.5102
17:24:37|2.5102
17:24:39|2.5122
17:24:39|2.5114
17:24:40|2.5103
17:24:41|2.5103
17:24:42|2.5105
17:24:43|2.5134
17:24:44|2.5134
17:24:45|2.5091
17:24:46|2.5113
17:24:47|2.5104
17:24:48|2.5099
17:24:49|2.5085
17:24:50|2.5076
17:24:51|2.5076
17:24:52|2.5076
17:24:53|2.5097
17:24:54|2.5097
17:24:55|2.5082
17:24:56|2.5147
17:24:57|2.5135
17:24:58|2.5135
17:24:59|2.5132
17:25:00|2.5125
17:25:01|2.5125
17:25:02|2.5127
17:25:03|2.5127
17:25:04|2.5129
17:25:05|2.5129
17:25:06|2.5139
17:25:07|2.5127
17:25:09|2.5127
17:25:09|2.5127
17:25:10|2.5123
17:25:11|2.5112
17:25:13|2.5099
17:25:14|2.5099
17:25:15|2.5108
17:25:17|2.51
17:25:18|2.5089
17:25:19|2.5096
17:25:20|2.5096
17:25:21|2.5099
17:25:22|2.51
17:25:23|2.5088
17:25:24|2.5088
17:25:25|2.5068
17:25:26|2.5068
17:25:27|2.5076
17:25:28|2.5076
17:25:29|2.5076
17:25:30|2.5059
17:25:31|2.5068
17:25:32|2.507
17:25:33|2.5099
17:25:34|2.5102
17:25:35|2.5111
17:25:36|2.5111
17:25:37|2.5111
17:25:38|2.5112
17:25:39|2.5121
17:25:40|2.5121
17:25:41|2.5105
17:25:42|2.5097
17:25:43|2.5097
17:25:44|2.5116
17:25:45|2.5099
17:25:46|2.5099
17:25:47|2.5099
17:25:48|2.5109
17:25:49|2.5181
17:25:50|2.5152
17:25:51|2.5164
17:25:52|2.5168
17:25:53|2.5168
17:25:54|2.5164
17:25:55|2.5168
17:25:56|2.518
17:25:57|2.5196
17:25:58|2.5174
17:25:59|2.5193
17:26:00|2.5168
17:26:01|2.5168
17:26:02|2.5163
17:26:03|2.5163
17:26:04|2.5131
17:26:05|2.5141
17:26:06|2.5159
17:26:07|2.5136
17:26:08|2.5135
17:26:09|2.5135
17:26:10|2.5135
17:26:11|2.5135
17:26:12|2.5135
17:26:13|2.5135
17:26:15|2.5128
17:26:17|2.5139
17:26:18|2.5139
17:26:19|2.5139
17:26:21|2.5133
17:26:23|2.5133
17:26:24|2.5133
17:26:25|2.5133
17:26:26|2.5141
17:26:26|2.5132
17:26:27|2.5132
17:26:28|2.5132
17:26:29|2.5132
17:26:30|2.5132
17:26:31|2.5134
17:26:32|2.5134
17:26:33|2.5126
17:26:34|2.5125
17:26:35|2.5119
17:26:36|2.5119
17:26:37|2.5119
17:26:38|2.5121
17:26:39|2.5122
17:26:40|2.512
17:26:41|2.512
17:26:42|2.5126
17:26:43|2.5126
17:26:44|2.5117
17:26:45|2.5117
17:26:46|2.5117
17:26:47|2.5109
17:26:48|2.5109
17:26:49|2.511
17:26:50|2.5119
17:26:51|2.5111
17:26:52|2.5111
17:26:53|2.5119
17:26:55|2.5119
17:26:55|2.5119
17:26:56|2.5119
17:26:57|2.5106
17:26:58|2.5109
17:26:59|2.5105
17:27:00|2.5105
17:27:01|2.5105
17:27:02|2.5105
17:27:03|2.5105
17:27:04|2.5105
17:27:05|2.5105
17:27:06|2.5105
17:27:07|2.5109
17:27:08|2.5109
17:27:09|2.5096
17:27:10|2.5096
17:27:11|2.5096
17:27:12|2.5096
17:27:13|2.5096
17:27:15|2.5107
17:27:16|2.5108
17:27:17|2.5108
17:27:18|2.5112
17:27:19|2.5109
17:27:21|2.5114
17:27:21|2.5114
17:27:22|2.5114
17:27:23|2.5114
17:27:24|2.5114
17:27:25|2.5114
17:27:26|2.5108
17:27:27|2.5098
17:27:29|2.5096
17:27:29|2.5096
17:27:30|2.5096
17:27:31|2.5065
17:27:32|2.506
17:27:33|2.5031
17:27:34|2.4977
17:27:36|2.5009
17:27:36|2.502
17:27:37|2.502
17:27:38|2.5024
17:27:39|2.5011
17:27:40|2.5001
17:27:41|2.5001
17:27:42|2.5001
17:27:43|2.5001
17:27:44|2.4995
17:27:46|2.4984
17:27:46|2.4984
17:27:47|2.4973
17:27:48|2.4973
17:27:49|2.499
17:27:50|2.5008
17:27:51|2.5002
17:27:52|2.5015
17:27:53|2.5005
17:27:54|2.5015
17:27:55|2.5018
17:27:56|2.5018
17:27:57|2.5018
17:27:58|2.5027
17:28:00|2.5025
17:28:00|2.5025
17:28:01|2.5025
17:28:02|2.503
17:28:03|2.5037
17:28:04|2.5037
17:28:05|2.5028
17:28:06|2.5034
17:28:07|2.5034
17:28:08|2.5015
17:28:09|2.5014
17:28:10|2.5042
17:28:11|2.5031
17:28:12|2.5031
17:28:13|2.5044
17:28:15|2.5044
17:28:16|2.5041
17:28:18|2.5016
17:28:20|2.5022
17:28:21|2.5022
17:28:22|2.5022
17:28:24|2.5019
17:28:24|2.5018
17:28:25|2.5018
17:28:26|2.5022
17:28:27|2.501
17:28:28|2.5008
17:28:29|2.5008
17:28:30|2.4997
17:28:31|2.4997
17:28:32|2.5025
17:28:33|2.5025
17:28:35|2.5021
17:28:35|2.5021
17:28:36|2.5027
17:28:37|2.5033
17:28:38|2.5033
17:28:39|2.5023
17:28:40|2.5023
17:28:41|2.5034
17:28:42|2.5034
17:28:43|2.5059
17:28:44|2.5059
17:28:46|2.5069
17:28:47|2.5075
17:28:48|2.5085
17:28:49|2.5096
17:28:50|2.5096
17:28:51|2.5096
17:28:52|2.5102
17:28:53|2.5114
17:28:54|2.5112
17:28:55|2.5112
17:28:56|2.5112
17:28:57|2.5112
17:28:58|2.5113
17:28:59|2.5115
17:29:00|2.5115
17:29:01|2.5112
17:29:02|2.5099
17:29:04|2.5099
17:29:04|2.5099
17:29:06|2.5099
17:29:07|2.5099
17:29:08|2.5099
17:29:09|2.5098
17:29:09|2.5098
17:29:11|2.5098
17:29:12|2.5093
17:29:13|2.5093
17:29:13|2.5083
17:29:15|2.5071
17:29:16|2.5086
17:29:16|2.5086
17:29:19|2.5086
17:29:20|2.507
17:29:22|2.5052
17:29:23|2.5045
17:29:24|2.504
17:29:25|2.5059
17:29:26|2.5042
17:29:28|2.5046
17:29:28|2.5047
17:29:30|2.5047
17:29:31|2.5047
17:29:31|2.5063
17:29:32|2.5063
17:29:34|2.5029
17:29:35|2.5029
17:29:36|2.5031
17:29:37|2.5044
17:29:37|2.504
17:29:38|2.504
17:29:40|2.504
17:29:40|2.504
17:29:42|2.504
17:29:43|2.5044
17:29:44|2.5044
17:29:45|2.5044
17:29:45|2.506
17:29:46|2.506
17:29:48|2.506
17:29:49|2.506
17:29:49|2.506
17:29:51|2.506
17:29:52|2.5024
17:29:53|2.5024
17:29:54|2.5043
17:29:54|2.5038
17:29:56|2.5038
17:29:56|2.5038
17:29:58|2.5038
17:29:59|2.5038
17:30:00|2.5038
17:30:01|2.5039
17:30:02|2.5026
17:30:03|2.5008
17:30:03|2.5009
17:30:05|2.501
17:30:05|2.501
17:30:06|2.501
17:30:08|2.5004
17:30:09|2.5
17:30:10|2.5011
17:30:11|2.5011
17:30:12|2.5004
17:30:13|2.5004
17:30:13|2.501
17:30:14|2.501
17:30:16|2.5
17:30:17|2.5007
17:30:19|2.5
17:30:21|2.4999
17:30:22|2.4986
17:30:22|2.4986
17:30:24|2.4986
17:30:26|2.4959
17:30:27|2.4946
17:30:28|2.4943
17:30:29|2.4953
17:30:30|2.492
17:30:30|2.4913
17:30:32|2.4935
17:30:34|2.4907
17:30:34|2.4907
17:30:35|2.4927
17:30:36|2.4924
17:30:38|2.4942
17:30:39|2.4942
17:30:39|2.4946
17:30:41|2.4946
17:30:43|2.4963
17:30:43|2.4963
17:30:44|2.4963
17:30:45|2.4963
17:30:46|2.4935
17:30:47|2.4932
17:30:49|2.4941
17:30:50|2.4941
17:30:50|2.4931
17:30:51|2.4905
17:30:52|2.49
17:30:53|2.4921
17:30:54|2.492
17:30:55|2.4933
17:30:56|2.4933
17:30:57|2.4933
17:30:58|2.4933
17:30:59|2.4942
17:31:00|2.4942
17:31:01|2.4942
17:31:02|2.494
17:31:03|2.4975
17:31:04|2.4975
17:31:05|2.4975
17:31:06|2.4975
17:31:07|2.4975
17:31:08|2.4949
17:31:09|2.4949
17:31:10|2.4959
17:31:11|2.4959
17:31:12|2.494
17:31:13|2.4951
17:31:14|2.4951
17:31:15|2.4955
17:31:16|2.4955
17:31:17|2.4955
17:31:19|2.4963
17:31:21|2.4963
17:31:22|2.4978
17:31:23|2.4978
17:31:24|2.4977
17:31:25|2.4977
17:31:26|2.4977
17:31:27|2.4974
17:31:28|2.4954
17:31:29|2.4954
17:31:30|2.4946
17:31:32|2.4946
17:31:33|2.4962
17:31:34|2.4962
17:31:35|2.4962
17:31:35|2.4962
17:31:37|2.4962
17:31:38|2.495
17:31:39|2.495
17:31:40|2.495
17:31:41|2.495
17:31:41|2.4953
17:31:43|2.4972
17:31:44|2.4972
17:31:45|2.4981
17:31:46|2.4998
17:31:47|2.4996
17:31:48|2.502
17:31:49|2.5032
17:31:50|2.5043
17:31:51|2.504
17:31:52|2.5038
17:31:52|2.5038
17:31:54|2.5038
17:31:55|2.5038
17:31:56|2.5038
17:31:56|2.5038
17:31:58|2.5044
17:31:58|2.5048
17:32:00|2.506
17:32:01|2.5063
17:32:02|2.5074
17:32:03|2.5082
17:32:04|2.5081
17:32:05|2.5098
17:32:06|2.5092
17:32:06|2.5086
17:32:07|2.507
17:32:08|2.507
17:32:10|2.507
17:32:11|2.507
17:32:12|2.5078
17:32:13|2.5091
17:32:14|2.5076
17:32:15|2.5087
17:32:15|2.5087
17:32:17|2.5074
17:32:18|2.506
17:32:18|2.5067
17:32:21|2.5072
17:32:23|2.5091
17:32:24|2.5091
17:32:25|2.5091
17:32:26|2.5086
17:32:27|2.509
17:32:28|2.5091
17:32:30|2.5091
17:32:31|2.5104
17:32:32|2.512
17:32:33|2.5123
17:32:34|2.5118
17:32:34|2.5118
17:32:36|2.5126
17:32:37|2.5127
17:32:38|2.5111
17:32:38|2.5108
17:32:40|2.5108
17:32:41|2.5102
17:32:42|2.5112
17:32:43|2.5118
17:32:44|2.5118
17:32:45|2.5118
17:32:46|2.5114
17:32:47|2.5114
17:32:48|2.513
17:32:49|2.5116
17:32:50|2.5118
17:32:51|2.513
17:32:52|2.5137
17:32:53|2.514
17:32:54|2.5138
17:32:55|2.5136
17:32:56|2.5138
17:32:57|2.5138
17:32:58|2.5123
17:32:59|2.5135
17:33:00|2.5132
17:33:02|2.5138
17:33:03|2.5138
17:33:04|2.5137
17:33:05|2.5133
17:33:06|2.5133
17:33:07|2.513
17:33:08|2.513
17:33:09|2.513
17:33:10|2.5136
17:33:11|2.5128
17:33:13|2.5124
17:33:14|2.5106
17:33:15|2.5129
17:33:15|2.5135
17:33:17|2.5135
17:33:18|2.5138
17:33:18|2.5127
17:33:20|2.5125
17:33:22|2.5121
17:33:22|2.5121
17:33:24|2.5127
17:33:25|2.5127
17:33:26|2.5121
17:33:27|2.511
17:33:28|2.5106
17:33:29|2.5106
17:33:30|2.5093
17:33:30|2.5089
17:33:32|2.5085
17:33:33|2.5084
17:33:33|2.5085
17:33:34|2.51
17:33:35|2.51
17:33:37|2.51
17:33:38|2.5096
17:33:39|2.5096
17:33:40|2.5098
17:33:40|2.5111
17:33:41|2.5112
17:33:43|2.51
17:33:44|2.5101
17:33:44|2.5116
17:33:45|2.5116
17:33:46|2.5116
17:33:47|2.5116
17:33:49|2.5101
17:33:49|2.5101
17:33:51|2.5107
17:33:51|2.5107
17:33:54|2.5128
17:33:54|2.5128
17:33:55|2.5128
17:33:56|2.5128
17:33:57|2.5128
17:33:58|2.5128
17:33:59|2.5128
17:34:00|2.5128
17:34:01|2.5128
17:34:02|2.5128
17:34:03|2.5115
17:34:04|2.512
17:34:05|2.5117
17:34:06|2.5117
17:34:07|2.5117
17:34:08|2.5119
17:34:09|2.512
17:34:10|2.512
17:34:11|2.512
17:34:13|2.5118
17:34:14|2.5115
17:34:15|2.5112
17:34:16|2.5112
17:34:17|2.5113
17:34:18|2.5107
17:34:19|2.5107
17:34:20|2.5106
17:34:21|2.51
17:34:23|2.5094
17:34:24|2.5076
17:34:25|2.5073
17:34:27|2.5079
17:34:27|2.5075
17:34:29|2.5075
17:34:30|2.5075
17:34:30|2.5075
17:34:31|2.5075
17:34:32|2.507
17:34:34|2.5047
17:34:35|2.5047
17:34:35|2.5051
17:34:37|2.5051
17:34:38|2.5051
17:34:39|2.5039
17:34:40|2.5021
17:34:41|2.5045
17:34:41|2.5045
17:34:43|2.5052
17:34:43|2.5052
17:34:45|2.505
17:34:45|2.5046
17:34:47|2.5046
17:34:48|2.5051
17:34:48|2.5051
17:34:49|2.5051
17:34:51|2.5051
17:34:51|2.5051
17:34:52|2.5051
17:34:54|2.5058
17:34:54|2.5058
17:34:55|2.506
17:34:56|2.506
17:34:58|2.5064
17:34:58|2.5064
17:34:59|2.5076
17:35:01|2.5076
17:35:03|2.5076
17:35:04|2.5076
17:35:04|2.5076
17:35:05|2.5076
17:35:06|2.5076
17:35:07|2.5076
17:35:08|2.5076
17:35:09|2.5059
17:35:10|2.5059
17:35:11|2.5059
17:35:12|2.5059
17:35:13|2.5059
17:35:14|2.5062
17:35:15|2.5069
17:35:16|2.5093
17:35:17|2.5097
17:35:18|2.5097
17:35:19|2.5097
17:35:20|2.5097
17:35:21|2.5076
17:35:23|2.5076
17:35:25|2.5058
17:35:26|2.5073
17:35:27|2.5073
17:35:28|2.5073
17:35:29|2.5044
17:35:30|2.5044
17:35:31|2.5044
17:35:32|2.5059
17:35:33|2.5059
17:35:34|2.5052
17:35:36|2.5049
17:35:37|2.5049
17:35:38|2.5049
17:35:39|2.5049
17:35:40|2.5049
17:35:41|2.5031
17:35:42|2.5031
17:35:43|2.502
17:35:45|2.5019
17:35:45|2.5018
17:35:47|2.5018
17:35:47|2.5018
17:35:49|2.5019
17:35:50|2.5013
17:35:50|2.5013
17:35:51|2.5013
17:35:53|2.5001
17:35:53|2.5001
17:35:55|2.5
17:35:55|2.4979
17:35:56|2.4969
17:35:57|2.4937
17:35:58|2.4943
17:36:01|2.4966
17:36:01|2.4966
17:36:02|2.4935
17:36:03|2.4935
17:36:04|2.4935
17:36:05|2.4935
17:36:06|2.497
17:36:07|2.497
17:36:08|2.4965
17:36:09|2.4952
17:36:10|2.4955
17:36:11|2.4955
17:36:12|2.4935
17:36:13|2.4935
17:36:15|2.4945
17:36:15|2.4945
17:36:16|2.4941
17:36:17|2.4926
17:36:18|2.4964
17:36:19|2.497
17:36:21|2.4971
17:36:21|2.4974
17:36:22|2.4974
17:36:24|2.4976
17:36:26|2.4961
17:36:28|2.4961
17:36:29|2.4961
17:36:30|2.4961
17:36:31|2.4967
17:36:32|2.497
17:36:33|2.4944
17:36:34|2.4958
17:36:35|2.4958
17:36:36|2.4958
17:36:37|2.4967
17:36:38|2.4961
17:36:39|2.4961
17:36:40|2.4961
17:36:41|2.4961
17:36:42|2.4961
17:36:44|2.4974
17:36:45|2.4973
17:36:47|2.4971
17:36:47|2.4963
17:36:48|2.4963
17:36:50|2.4963
17:36:51|2.4963
17:36:51|2.4963
17:36:52|2.4963
17:36:53|2.4976
17:36:54|2.4976
17:36:56|2.4976
17:36:56|2.4976
17:36:57|2.4976
17:36:59|2.4976
17:36:59|2.4976
17:37:00|2.4968
17:37:01|2.4963
17:37:02|2.4953
17:37:04|2.4985
17:37:04|2.4998
17:37:05|2.4998
17:37:07|2.499
17:37:07|2.499
17:37:08|2.4997
17:37:09|2.4981
17:37:10|2.4981
17:37:11|2.4981
17:37:13|2.4981
17:37:14|2.4981
17:37:14|2.4993
17:37:15|2.4988
17:37:17|2.4988
17:37:18|2.4988
17:37:19|2.4993
17:37:19|2.498
17:37:21|2.498
17:37:21|2.4971
17:37:22|2.4969
17:37:23|2.4969
17:37:26|2.4969
17:37:27|2.4969
17:37:27|2.4957
17:37:28|2.495
17:37:29|2.4952
17:37:30|2.4937
17:37:31|2.4936
17:37:32|2.4951
17:37:34|2.4939
17:37:36|2.4933
17:37:37|2.4933
17:37:38|2.4933
17:37:39|2.4933
17:37:40|2.4933
17:37:40|2.4933
17:37:42|2.4933
17:37:43|2.4933
17:37:44|2.495
17:37:45|2.4947
17:37:46|2.4947
17:37:48|2.4947
17:37:48|2.4947
17:37:49|2.4947
17:37:50|2.4947
17:37:51|2.4938
17:37:53|2.4935
17:37:54|2.4933
17:37:55|2.4933
17:37:56|2.4933
17:37:57|2.4933
17:37:58|2.4914
17:37:59|2.4916
17:38:00|2.4902
17:38:01|2.4904
17:38:02|2.4926
17:38:03|2.4926
17:38:04|2.4926
17:38:05|2.4916
17:38:06|2.4916
17:38:07|2.4927
17:38:08|2.4928
17:38:09|2.4928
17:38:10|2.4928
17:38:11|2.4933
17:38:12|2.4946
17:38:13|2.4946
17:38:14|2.4946
17:38:15|2.4953
17:38:16|2.4953
17:38:17|2.4953
17:38:18|2.4955
17:38:19|2.4956
17:38:20|2.4956
17:38:21|2.4959
17:38:22|2.4953
17:38:23|2.4955
17:38:24|2.4955
17:38:26|2.4933
17:38:28|2.4933
17:38:29|2.4935
17:38:31|2.4935
17:38:32|2.4941
17:38:34|2.4941
17:38:35|2.494
17:38:35|2.494
17:38:36|2.4934
17:38:38|2.4941
17:38:38|2.4941
17:38:40|2.4941
17:38:41|2.4941
17:38:42|2.4941
17:38:42|2.4941
17:38:44|2.4941
17:38:44|2.4941
17:38:45|2.4942
17:38:46|2.4942
17:38:47|2.4942
17:38:48|2.4925
17:38:49|2.4925
17:38:50|2.4933
17:38:51|2.4924
17:38:52|2.4924
17:38:53|2.4932
17:38:55|2.4932
17:38:56|2.4932
17:38:56|2.4932
17:38:57|2.4932
17:38:58|2.4923
17:39:00|2.4923
17:39:00|2.4915
17:39:02|2.4915
17:39:03|2.49
17:39:03|2.49
17:39:04|2.49
17:39:05|2.4911
17:39:07|2.4917
17:39:08|2.4913
17:39:09|2.4916
17:39:09|2.4929
17:39:10|2.4929
17:39:11|2.4929
17:39:13|2.4932
17:39:14|2.4921
17:39:14|2.4894
17:39:15|2.4894
17:39:16|2.4894
17:39:17|2.4894
17:39:18|2.4894
17:39:19|2.491
17:39:20|2.4898
17:39:21|2.4898
17:39:22|2.491
17:39:23|2.4922
17:39:24|2.4933
17:39:26|2.4933
17:39:28|2.4938
17:39:29|2.4945
17:39:30|2.4952
17:39:31|2.4949
17:39:32|2.4915
17:39:33|2.4929
17:39:34|2.4929
17:39:35|2.4929
17:39:36|2.4929
17:39:37|2.4959
17:39:38|2.4969
17:39:39|2.4975
17:39:40|2.4979
17:39:41|2.4983
17:39:42|2.4986
17:39:43|2.4985
17:39:44|2.4967
17:39:45|2.4967
17:39:46|2.4974
17:39:47|2.497
17:39:48|2.4956
17:39:50|2.4944
17:39:52|2.4936
17:39:52|2.4944
17:39:53|2.4936
17:39:54|2.4936
17:39:56|2.4936
17:39:57|2.4936
17:39:57|2.4936
17:39:58|2.4936
17:40:00|2.4935
17:40:01|2.4937
17:40:02|2.4956
17:40:02|2.4956
17:40:03|2.4956
17:40:05|2.4956
17:40:06|2.4956
17:40:07|2.4956
17:40:07|2.4956
17:40:08|2.4956
17:40:10|2.4946
17:40:11|2.4946
17:40:11|2.4946
17:40:13|2.4946
17:40:13|2.4925
17:40:15|2.4911
17:40:15|2.4933
17:40:16|2.4933
17:40:17|2.4933
17:40:18|2.4931
17:40:20|2.4931
17:40:21|2.4931
17:40:22|2.4913
17:40:23|2.4913
17:40:24|2.4922
17:40:24|2.4912
17:40:26|2.4912
17:40:27|2.4928
17:40:29|2.4922
17:40:30|2.491
17:40:30|2.4917
17:40:31|2.4914
17:40:33|2.4896
17:40:34|2.488
17:40:35|2.4872
17:40:36|2.4876
17:40:38|2.4902
17:40:39|2.4907
17:40:39|2.492
17:40:40|2.4935
17:40:41|2.4929
17:40:43|2.4933
17:40:44|2.4946
17:40:44|2.4955
17:40:45|2.4955
17:40:47|2.4947
17:40:47|2.4935
17:40:49|2.4954
17:40:49|2.4947
17:40:51|2.4947
17:40:52|2.4947
17:40:53|2.4947
17:40:54|2.4956
17:40:54|2.4956
17:40:56|2.4965
17:40:57|2.4964
17:40:57|2.4964
17:40:58|2.4982
17:41:00|2.4954
17:41:00|2.4973
17:41:01|2.4961
17:41:02|2.4961
17:41:03|2.4961
17:41:05|2.4961
17:41:05|2.4961
17:41:06|2.4969
17:41:07|2.497
17:41:08|2.497
17:41:09|2.497
17:41:10|2.4971
17:41:11|2.4971
17:41:13|2.4971
17:41:13|2.4971
17:41:14|2.4971
17:41:15|2.4971
17:41:16|2.4985
17:41:17|2.4987
17:41:18|2.4987
17:41:19|2.4987
17:41:20|2.4992
17:41:21|2.5004
17:41:23|2.5002
17:41:24|2.5016
17:41:25|2.5016
17:41:25|2.5007
17:41:26|2.5002
17:41:27|2.5002
17:41:30|2.5002
17:41:31|2.5002
17:41:31|2.5002
17:41:33|2.4979
17:41:35|2.4977
17:41:36|2.4977
17:41:37|2.4959
17:41:38|2.4967
17:41:39|2.4967
17:41:40|2.4986
17:41:41|2.4986
17:41:42|2.4986
17:41:43|2.4986
17:41:45|2.4969
17:41:46|2.4975
17:41:46|2.4975
17:41:47|2.4967
17:41:49|2.4967
17:41:50|2.4969
17:41:51|2.4985
17:41:52|2.4985
17:41:53|2.4985
17:41:54|2.4985
17:41:55|2.4984
17:41:56|2.4998
17:41:57|2.5007
17:41:58|2.5007
17:41:59|2.4998
17:42:00|2.4998
17:42:01|2.4998
17:42:01|2.4998
17:42:03|2.4977
17:42:04|2.4977
17:42:05|2.4979
17:42:05|2.4995
17:42:06|2.4995
17:42:07|2.4995
17:42:08|2.4995
17:42:10|2.4995
17:42:11|2.4986
17:42:12|2.4986
17:42:12|2.4986
17:42:14|2.4991
17:42:15|2.4991
17:42:16|2.5001
17:42:17|2.5001
17:42:17|2.5001
17:42:19|2.4988
17:42:19|2.4988
17:42:21|2.4988
17:42:22|2.5004
17:42:23|2.5004
17:42:24|2.5004
17:42:24|2.5001
17:42:26|2.5011
17:42:27|2.5011
17:42:27|2.5003
17:42:28|2.5003
17:42:31|2.4978
17:42:33|2.4972
17:42:34|2.5006
17:42:35|2.5003
17:42:36|2.5001
17:42:37|2.5001
17:42:38|2.5001
17:42:39|2.4995
17:42:40|2.4995
17:42:41|2.4995
17:42:43|2.4995
17:42:44|2.4995
17:42:45|2.4995
17:42:46|2.4985
17:42:48|2.4995
17:42:50|2.4986
17:42:50|2.4997
17:42:51|2.4997
17:42:52|2.4997
17:42:53|2.5018
17:42:54|2.5011
17:42:55|2.5011
17:42:56|2.5011
17:42:57|2.5011
17:42:58|2.5011
17:42:59|2.5011
17:43:00|2.5011
17:43:01|2.5
17:43:02|2.5
17:43:03|2.5015
17:43:04|2.5015
17:43:05|2.5006
17:43:06|2.5019
17:43:07|2.5019
17:43:08|2.5002
17:43:09|2.5002
17:43:10|2.4993
17:43:11|2.4989
17:43:13|2.4981
17:43:13|2.4981
17:43:14|2.4973
17:43:15|2.4973
17:43:16|2.4974
17:43:17|2.4974
17:43:18|2.4978
17:43:19|2.4974
17:43:20|2.4974
17:43:21|2.4983
17:43:22|2.4983
17:43:23|2.4983
17:43:24|2.4983
17:43:25|2.5003
17:43:26|2.5005
17:43:27|2.5005
17:43:28|2.5023
17:43:29|2.5006
17:43:31|2.5002
17:43:33|2.4984
17:43:34|2.4982
17:43:35|2.4983
17:43:36|2.4992
17:43:37|2.4992
17:43:38|2.499
17:43:39|2.4991
17:43:40|2.4995
17:43:41|2.4995
17:43:42|2.4995
17:43:43|2.4997
17:43:45|2.4997
17:43:45|2.5006
17:43:47|2.5006
17:43:48|2.4981
17:43:49|2.4995
17:43:51|2.5001
17:43:51|2.5002
17:43:53|2.5002
17:43:54|2.4996
17:43:55|2.4996
17:43:55|2.4996
17:43:56|2.4996
17:43:57|2.4996
17:43:59|2.4995
17:44:00|2.4995
17:44:00|2.4995
17:44:02|2.498
17:44:03|2.498
17:44:05|2.498
17:44:05|2.498
17:44:06|2.498
17:44:07|2.4969
17:44:08|2.4955
17:44:09|2.4955
17:44:10|2.4957
17:44:11|2.492
17:44:12|2.492
17:44:14|2.492
17:44:15|2.4906
17:44:15|2.4906
17:44:16|2.4906
17:44:17|2.492
17:44:18|2.492
17:44:19|2.491
17:44:20|2.491
17:44:21|2.491
17:44:23|2.49
17:44:24|2.4905
17:44:24|2.4928
17:44:25|2.4927
17:44:26|2.4927
17:44:27|2.493
17:44:28|2.493
17:44:29|2.493
17:44:31|2.4934
17:44:31|2.4917
17:44:33|2.4917
17:44:34|2.4917
17:44:36|2.4924
17:44:36|2.4889
17:44:38|2.4891
17:44:38|2.4893
17:44:39|2.4893
17:44:40|2.4886
17:44:41|2.4905
17:44:42|2.4905
17:44:44|2.491
17:44:44|2.4909
17:44:45|2.4909
17:44:46|2.4917
17:44:47|2.4927
17:44:48|2.4925
17:44:49|2.4917
17:44:50|2.4917
17:44:51|2.4917
17:44:52|2.4917
17:44:53|2.4925
17:44:54|2.494
17:44:55|2.4938
17:44:57|2.4917
17:44:57|2.4934
17:44:58|2.4943
17:44:59|2.4943
17:45:00|2.4943
17:45:01|2.4943
17:45:04|2.494
17:45:04|2.4938
17:45:05|2.4932
17:45:06|2.4924
17:45:07|2.4924
17:45:08|2.4924
17:45:10|2.4956
17:45:10|2.4953
17:45:11|2.4953
17:45:12|2.495
17:45:13|2.495
17:45:14|2.495
17:45:15|2.4957
17:45:17|2.4957
17:45:17|2.4957
17:45:19|2.4957
17:45:20|2.4948
17:45:20|2.4941
17:45:22|2.494
17:45:22|2.494
17:45:24|2.4931
17:45:24|2.4931
17:45:26|2.4944
17:45:27|2.4934
17:45:28|2.4896
17:45:28|2.4888
17:45:30|2.4896
17:45:31|2.4882
17:45:32|2.4892
17:45:34|2.4892
17:45:35|2.4885
17:45:37|2.4889
17:45:38|2.4896
17:45:38|2.4899
17:45:39|2.49
17:45:41|2.4891
17:45:41|2.4891
17:45:43|2.49
17:45:43|2.492
17:45:45|2.4921
17:45:45|2.4927
17:45:47|2.4922
17:45:48|2.4922
17:45:48|2.4924
17:45:50|2.4926
17:45:51|2.4926
17:45:52|2.4926
17:45:53|2.4928
17:45:54|2.4903
17:45:56|2.491
17:45:56|2.491
17:45:57|2.4908
17:45:58|2.489
17:45:59|2.489
17:46:00|2.489
17:46:01|2.489
17:46:02|2.489
17:46:03|2.489
17:46:04|2.489
17:46:05|2.489
17:46:06|2.4909
17:46:07|2.4906
17:46:08|2.4916
17:46:09|2.492
17:46:10|2.492
17:46:11|2.492
17:46:12|2.492
17:46:13|2.492
17:46:14|2.492
17:46:15|2.492
17:46:16|2.4926
17:46:17|2.4926
17:46:18|2.4926
17:46:19|2.4926
17:46:20|2.4926
17:46:21|2.4926
17:46:23|2.4926
17:46:23|2.4942
17:46:24|2.4942
17:46:26|2.4937
17:46:26|2.4934
17:46:27|2.4926
17:46:28|2.4938
17:46:29|2.4938
17:46:30|2.4938
17:46:31|2.4927
17:46:32|2.4927
17:46:33|2.4916
17:46:35|2.4925
17:46:36|2.4925
17:46:37|2.4925
17:46:39|2.494
17:46:39|2.4931
17:46:40|2.4931
17:46:42|2.4927
17:46:42|2.4921
17:46:43|2.4921
17:46:44|2.4919
17:46:45|2.4919
17:46:46|2.491
17:46:47|2.4908
17:46:48|2.4918
17:46:49|2.4918
17:46:50|2.4918
17:46:51|2.4918
17:46:52|2.4918
17:46:54|2.4918
17:46:54|2.4921
17:46:57|2.4918
17:46:57|2.4918
17:46:58|2.4918
17:46:59|2.4931
17:47:00|2.4926
17:47:01|2.4926
17:47:02|2.4926
17:47:03|2.4932
17:47:04|2.4932
17:47:05|2.4932
17:47:06|2.4932
17:47:08|2.4932
17:47:08|2.4918
17:47:10|2.4918
17:47:10|2.4943
17:47:11|2.495
17:47:12|2.4959
17:47:13|2.4959
17:47:14|2.4959
17:47:15|2.4959
17:47:16|2.4985
17:47:17|2.4982
17:47:18|2.4995
17:47:19|2.5
17:47:20|2.4998
17:47:21|2.5
17:47:22|2.5
17:47:23|2.5
17:47:24|2.5006
17:47:25|2.5033
17:47:26|2.5034
17:47:27|2.5037
17:47:28|2.5037
17:47:30|2.5037
17:47:30|2.5037
17:47:31|2.5045
17:47:32|2.5049
17:47:33|2.5036
17:47:35|2.5036
17:47:37|2.5039
17:47:38|2.5024
17:47:39|2.5024
17:47:40|2.5024
17:47:41|2.5025
17:47:42|2.5025
17:47:43|2.5058
17:47:44|2.5044
17:47:45|2.5044
17:47:46|2.5044
17:47:47|2.5051
17:47:48|2.5068
17:47:49|2.5068
17:47:50|2.5062
17:47:51|2.5079
17:47:53|2.5077
17:47:54|2.5056
17:47:55|2.5056
17:47:55|2.5067
17:47:57|2.5082
17:47:58|2.5099
17:47:58|2.5077
17:47:59|2.5077
17:48:00|2.5115
17:48:01|2.5115
17:48:03|2.5102
17:48:04|2.5105
17:48:05|2.5092
17:48:05|2.5092
17:48:06|2.5109
17:48:07|2.5109
17:48:08|2.5109
17:48:09|2.51
17:48:10|2.5089
17:48:11|2.5089
17:48:12|2.5089
17:48:13|2.5084
17:48:14|2.5089
17:48:15|2.5089
17:48:17|2.5079
17:48:17|2.5079
17:48:19|2.5089
17:48:20|2.5089
17:48:20|2.5097
17:48:21|2.5097
17:48:22|2.5097
17:48:24|2.5097
17:48:24|2.5097
17:48:25|2.5097
17:48:26|2.5097
17:48:27|2.5097
17:48:28|2.5097
17:48:29|2.5097
17:48:31|2.5097
17:48:32|2.51
17:48:32|2.51
17:48:33|2.51
17:48:35|2.51
17:48:37|2.5115
17:48:37|2.5115
17:48:39|2.5115
17:48:41|2.511
17:48:43|2.5121
17:48:44|2.5134
17:48:44|2.514
17:48:46|2.5132
17:48:46|2.5141
17:48:48|2.515
17:48:48|2.5144
17:48:51|2.522
17:48:51|2.5228
17:48:54|2.5228
17:48:54|2.5254
17:48:55|2.5268
17:48:56|2.5263
17:48:57|2.5275
17:48:58|2.5275
17:48:59|2.5277
17:49:00|2.5288
17:49:01|2.5299
17:49:02|2.5298
17:49:03|2.5295
17:49:04|2.53
17:49:06|2.5299
17:49:06|2.5299
17:49:07|2.5311
17:49:09|2.5325
17:49:09|2.5343
17:49:10|2.5337
17:49:11|2.5327
17:49:12|2.5353
17:49:13|2.535
17:49:15|2.5336
17:49:16|2.5351
17:49:17|2.537
17:49:18|2.5389
17:49:19|2.5459
17:49:20|2.5429
17:49:21|2.5437
17:49:22|2.5468
17:49:23|2.5465
17:49:24|2.5497
17:49:25|2.5499
17:49:26|2.5557
17:49:27|2.5551
17:49:28|2.5627
17:49:29|2.5619
17:49:30|2.5705
17:49:31|2.5668
17:49:32|2.567
17:49:33|2.5679
17:49:34|2.5681
17:49:35|2.5639
17:49:36|2.566
17:49:38|2.5618
17:49:40|2.5623
17:49:41|2.5596
17:49:43|2.559
17:49:44|2.5585
17:49:45|2.5561
17:49:46|2.5579
17:49:47|2.5567
17:49:48|2.5565
17:49:49|2.5553
17:49:50|2.5551
17:49:51|2.5579
17:49:52|2.56
17:49:53|2.5644
17:49:54|2.5657
17:49:55|2.5679
17:49:56|2.5622
17:49:57|2.5622
17:49:58|2.5623
17:49:59|2.5636
17:50:00|2.5606
17:50:01|2.5601
17:50:02|2.5615
17:50:03|2.5619
17:50:05|2.5623
17:50:05|2.5648
17:50:06|2.5645
17:50:08|2.5645
17:50:09|2.5636
17:50:09|2.5645
17:50:11|2.56
17:50:12|2.5579
17:50:13|2.5593
17:50:14|2.5609
17:50:15|2.5581
17:50:15|2.5585
17:50:17|2.5534
17:50:18|2.5547
17:50:19|2.5547
17:50:19|2.55
17:50:21|2.5512
17:50:22|2.5509
17:50:22|2.5479
17:50:23|2.5454
17:50:25|2.5461
17:50:26|2.5482
17:50:27|2.548
17:50:27|2.5502
17:50:29|2.5502
17:50:30|2.5516
17:50:30|2.5493
17:50:32|2.5493
17:50:33|2.5528
17:50:34|2.5511
17:50:35|2.5598
17:50:36|2.5607
17:50:37|2.5625
17:50:39|2.5602
17:50:41|2.5614
17:50:42|2.5625
17:50:42|2.5622
17:50:44|2.5625
17:50:45|2.5633
17:50:46|2.5638
17:50:47|2.5644
17:50:48|2.5671
17:50:49|2.5671
17:50:50|2.5639
17:50:51|2.5649
17:50:52|2.5711
17:50:53|2.5742
17:50:54|2.5739
17:50:55|2.5775
17:50:56|2.576
17:50:57|2.5787
17:50:58|2.5765
17:50:59|2.5766
17:51:00|2.5762
17:51:01|2.5726
17:51:02|2.575
17:51:03|2.5744
17:51:04|2.5722
17:51:05|2.5716
17:51:06|2.5723
17:51:07|2.5745
17:51:08|2.5749
17:51:09|2.578
17:51:10|2.578
17:51:11|2.5775
17:51:12|2.5784
17:51:13|2.5781
17:51:14|2.5782
17:51:15|2.5808
17:51:16|2.5798
17:51:17|2.5799
17:51:18|2.5818
17:51:19|2.5892
17:51:20|2.5844
17:51:21|2.5884
17:51:22|2.589
17:51:23|2.5953
17:51:24|2.5954
17:51:25|2.5888
17:51:26|2.5912
17:51:27|2.5884
17:51:28|2.5921
17:51:29|2.5986
17:51:30|2.5989
17:51:31|2.5991
17:51:32|2.6037
17:51:33|2.598
17:51:35|2.5965
17:51:35|2.6027
17:51:36|2.6002
17:51:37|2.5992
17:51:39|2.6016
17:51:41|2.5987
17:51:42|2.5957
17:51:43|2.5958
17:51:45|2.5968
17:51:46|2.5965
17:51:47|2.5964
17:51:48|2.5975
17:51:49|2.5957
17:51:50|2.5979
17:51:51|2.5964
17:51:53|2.5951
17:51:53|2.5948
17:51:54|2.5981
17:51:55|2.5986
17:51:56|2.5975
17:51:57|2.6
17:51:58|2.6016
17:51:59|2.5981
17:52:00|2.6039
17:52:01|2.6016
17:52:02|2.6005
17:52:03|2.6015
17:52:04|2.6001
17:52:05|2.5992
17:52:06|2.599
17:52:07|2.5982
17:52:08|2.5955
17:52:09|2.5944
17:52:11|2.5939
17:52:12|2.5918
17:52:13|2.5895
17:52:14|2.5874
17:52:15|2.5869
17:52:16|2.589
17:52:17|2.5886
17:52:18|2.5916
17:52:19|2.5912
17:52:20|2.5895
17:52:21|2.5919
17:52:22|2.589
17:52:23|2.5903
17:52:24|2.5875
17:52:25|2.5901
17:52:26|2.5901
17:52:27|2.5894
17:52:28|2.5864
17:52:29|2.5847
17:52:30|2.5873
17:52:31|2.5843
17:52:32|2.5861
17:52:33|2.5861
17:52:34|2.5852
17:52:35|2.5888
17:52:36|2.5888
17:52:37|2.5888
17:52:38|2.5887
17:52:39|2.5882
17:52:40|2.5847
17:52:42|2.5826
17:52:43|2.5787
17:52:45|2.5785
17:52:47|2.5756
17:52:47|2.5762
17:52:48|2.5768
17:52:49|2.5757
17:52:50|2.5777
17:52:52|2.5777
17:52:52|2.5747
17:52:53|2.5721
17:52:54|2.5727
17:52:56|2.5749
17:52:57|2.5745
17:52:58|2.575
17:52:59|2.5796
17:53:00|2.5781
17:53:01|2.578
17:53:02|2.5799
17:53:03|2.5795
17:53:05|2.5781
17:53:06|2.5781
17:53:06|2.5794
17:53:08|2.5799
17:53:09|2.58
17:53:10|2.5782
17:53:10|2.5794
17:53:12|2.5797
17:53:13|2.5797
17:53:13|2.5804
17:53:15|2.5804
17:53:16|2.5817
17:53:17|2.5824
17:53:18|2.585
17:53:19|2.5863
17:53:19|2.5884
17:53:21|2.5884
17:53:22|2.5843
17:53:23|2.597
17:53:23|2.5937
17:53:25|2.5948
17:53:26|2.5938
17:53:27|2.5939
17:53:28|2.5959
17:53:29|2.5908
17:53:30|2.5907
17:53:30|2.5897
17:53:33|2.5943
17:53:34|2.5995
17:53:35|2.5994
17:53:35|2.5966
17:53:36|2.5973
17:53:37|2.5962
17:53:38|2.597
17:53:40|2.5945
17:53:42|2.5964
17:53:42|2.5944
17:53:43|2.594
17:53:45|2.5949
17:53:47|2.5941
17:53:48|2.5885
17:53:49|2.5885
17:53:49|2.5895
17:53:51|2.5921
17:53:52|2.5921
17:53:54|2.5981
17:53:54|2.5999
17:53:56|2.6027
17:53:57|2.6053
17:53:57|2.6087
17:53:58|2.6076
17:54:00|2.6102
17:54:01|2.6126
17:54:02|2.6155
17:54:03|2.6122
17:54:03|2.6142
17:54:05|2.6131
17:54:06|2.6091
17:54:06|2.6071
17:54:07|2.6079
17:54:09|2.6062
17:54:09|2.6017
17:54:10|2.6061
17:54:11|2.6023
17:54:12|2.6067
17:54:14|2.6042
17:54:14|2.6059
17:54:15|2.6047
17:54:17|2.6033
17:54:17|2.6046
17:54:20|2.6004
17:54:20|2.5989
17:54:21|2.5982
17:54:22|2.5973
17:54:23|2.5938
17:54:24|2.5945
17:54:25|2.5955
17:54:26|2.5947
17:54:27|2.5931
17:54:29|2.5973
17:54:30|2.5971
17:54:30|2.5955
17:54:31|2.5951
17:54:32|2.5952
17:54:33|2.5957
17:54:35|2.598
17:54:35|2.5981
17:54:36|2.5984
17:54:37|2.5977
17:54:39|2.596
17:54:40|2.596
17:54:40|2.5938
17:54:42|2.5905
17:54:44|2.5916
17:54:46|2.6034
17:54:47|2.5982
17:54:48|2.597
17:54:49|2.5952
17:54:49|2.5998
17:54:51|2.5955
17:54:51|2.5951
17:54:53|2.5925
17:54:53|2.5933
17:54:54|2.592
17:54:56|2.5886
17:54:57|2.5878
17:54:57|2.588
17:54:59|2.5885
17:55:00|2.5896
17:55:01|2.5896
17:55:02|2.5927
17:55:03|2.5892
17:55:04|2.588
17:55:05|2.5881
17:55:06|2.588
17:55:08|2.5887
17:55:08|2.59
17:55:10|2.5893
17:55:10|2.59
17:55:11|2.589
17:55:13|2.5886
17:55:14|2.5888
17:55:15|2.5898
17:55:16|2.5879
17:55:16|2.5867
17:55:18|2.5888
17:55:18|2.5876
17:55:20|2.5843
17:55:20|2.582
17:55:23|2.5811
17:55:23|2.5789
17:55:24|2.583
17:55:25|2.5843
17:55:26|2.5858
17:55:28|2.583
17:55:28|2.5827
17:55:29|2.5848
17:55:30|2.5836
17:55:32|2.5857
17:55:32|2.5888
17:55:33|2.5839
17:55:34|2.5841
17:55:35|2.5839
17:55:36|2.5826
17:55:37|2.5801
17:55:38|2.582
17:55:39|2.5828
17:55:41|2.582
17:55:42|2.5806
17:55:44|2.5808
17:55:44|2.5815
17:55:46|2.5787
17:55:47|2.5762
17:55:48|2.5777
17:55:49|2.5754
17:55:50|2.577
17:55:51|2.5775
17:55:52|2.5723
17:55:53|2.5724
17:55:54|2.5745
17:55:55|2.5732
17:55:56|2.5766
17:55:57|2.5784
17:55:58|2.5765
17:55:59|2.5765
17:56:00|2.5765
17:56:01|2.5765
17:56:02|2.5771
17:56:03|2.5775
17:56:04|2.5774
17:56:05|2.577
17:56:06|2.5786
17:56:07|2.5755
17:56:08|2.5796
17:56:09|2.5755
17:56:10|2.5754
17:56:11|2.5755
17:56:12|2.5755
17:56:13|2.5739
17:56:14|2.5735
17:56:15|2.5713
17:56:16|2.568
17:56:17|2.5697
17:56:18|2.5706
17:56:19|2.5648
17:56:20|2.5648
17:56:21|2.5656
17:56:22|2.5683
17:56:23|2.565
17:56:24|2.5652
17:56:25|2.5582
17:56:26|2.5644
17:56:27|2.566
17:56:28|2.5647
17:56:29|2.5686
17:56:30|2.5692
17:56:31|2.568
17:56:32|2.5683
17:56:33|2.5711
17:56:34|2.57
17:56:35|2.5708
17:56:36|2.5705
17:56:37|2.5704
17:56:38|2.5706
17:56:39|2.5718
17:56:40|2.5718
17:56:41|2.5683
17:56:42|2.5699
17:56:43|2.5657
17:56:45|2.5711
17:56:47|2.5709
17:56:47|2.5711
17:56:49|2.5711
17:56:49|2.5687
17:56:50|2.5703
17:56:52|2.5688
17:56:53|2.5682
17:56:54|2.5692
17:56:54|2.5661
17:56:56|2.5693
17:56:57|2.5686
17:56:57|2.5661
17:56:59|2.5659
17:56:59|2.5659
17:57:00|2.5635
17:57:01|2.5635
17:57:02|2.5659
17:57:04|2.5635
17:57:04|2.5655
17:57:05|2.5658
17:57:07|2.565
17:57:07|2.5668
17:57:08|2.5649
17:57:09|2.567
17:57:12|2.5652
17:57:13|2.5689
17:57:14|2.5677
17:57:15|2.5677
17:57:16|2.5686
17:57:17|2.5685
17:57:18|2.5698
17:57:19|2.5703
17:57:20|2.5703
17:57:21|2.5703
17:57:22|2.5671
17:57:23|2.5687
17:57:24|2.568
17:57:25|2.567
17:57:26|2.5686
17:57:27|2.5672
17:57:28|2.5672
17:57:29|2.5693
17:57:30|2.5691
17:57:31|2.5674
17:57:32|2.5674
17:57:33|2.5692
17:57:34|2.5691
17:57:35|2.5691
17:57:36|2.5691
17:57:37|2.5691
17:57:38|2.568
17:57:39|2.5679
17:57:40|2.5679
17:57:41|2.5679
17:57:42|2.568
17:57:43|2.568
17:57:44|2.5657
17:57:46|2.5644
17:57:47|2.5631
17:57:48|2.5625
17:57:49|2.5621
17:57:50|2.56
17:57:51|2.5616
17:57:52|2.5594
17:57:53|2.5554
17:57:54|2.5572
17:57:55|2.5563
17:57:56|2.5551
17:57:57|2.5559
17:57:58|2.5559
17:57:59|2.5559
17:58:00|2.5554
17:58:00|2.558
17:58:02|2.5571
17:58:03|2.5578
17:58:04|2.5579
17:58:05|2.5584
17:58:05|2.5571
17:58:07|2.5541
17:58:08|2.5567
17:58:09|2.5578
17:58:10|2.5583
17:58:11|2.5601
17:58:12|2.5602
17:58:13|2.5603
17:58:14|2.5592
17:58:15|2.5591
17:58:16|2.5603
17:58:17|2.5603
17:58:18|2.5592
17:58:19|2.5594
17:58:20|2.5601
17:58:21|2.5633
17:58:22|2.5608
17:58:23|2.5632
17:58:24|2.5621
17:58:25|2.5603
17:58:27|2.56
17:58:28|2.5608
17:58:29|2.5608
17:58:30|2.559
17:58:30|2.5569
17:58:32|2.5574
17:58:33|2.556
17:58:34|2.554
17:58:34|2.5558
17:58:36|2.5539
17:58:37|2.5541
17:58:37|2.5487
17:58:39|2.5435
17:58:39|2.5458
17:58:41|2.5481
17:58:41|2.5495
17:58:42|2.548
17:58:43|2.5473
17:58:45|2.5404
17:58:47|2.5439
17:58:47|2.5431
17:58:50|2.535
17:58:50|2.5391
17:58:52|2.538
17:58:53|2.5392
17:58:53|2.5407
17:58:56|2.5363
17:58:57|2.5358
17:58:57|2.5311
17:58:58|2.5309
17:58:59|2.5291
17:59:01|2.5256
17:59:01|2.5287
17:59:02|2.5293
17:59:03|2.5268
17:59:04|2.5348
17:59:05|2.5338
17:59:06|2.5355
17:59:07|2.5359
17:59:08|2.5353
17:59:09|2.5353
17:59:10|2.5369
17:59:12|2.537
17:59:12|2.535
17:59:13|2.5361
17:59:14|2.5359
17:59:15|2.5338
17:59:16|2.5354
17:59:17|2.5341
17:59:18|2.5372
17:59:19|2.5359
17:59:20|2.5359
17:59:21|2.5359
17:59:22|2.5338
17:59:23|2.5334
17:59:24|2.5346
17:59:25|2.5319
17:59:26|2.5327
17:59:27|2.5369
17:59:28|2.5341
17:59:29|2.5354
17:59:30|2.5354
17:59:31|2.5353
17:59:32|2.5333
17:59:33|2.5323
17:59:34|2.5351
17:59:35|2.5351
17:59:36|2.5333
17:59:37|2.5326
17:59:38|2.5331
17:59:39|2.5322
17:59:40|2.5332
17:59:41|2.5336
17:59:42|2.5336
17:59:43|2.534
17:59:44|2.5355
17:59:45|2.5355
17:59:47|2.5342
17:59:49|2.5363
17:59:50|2.5348
17:59:52|2.5339
17:59:54|2.5349
17:59:54|2.5338
17:59:55|2.535
17:59:56|2.5351
17:59:57|2.5354
17:59:58|2.5341
18:00:00|2.5341
18:00:02|2.5342
18:00:02|2.5344
18:00:03|2.5351
18:00:04|2.5348
18:00:05|2.535
18:00:06|2.5345
18:00:07|2.5349
18:00:08|2.534
18:00:09|2.537
18:00:10|2.5095
18:00:11|2.5188
18:00:12|2.517
18:00:13|2.5196
18:00:14|2.5196
18:00:15|2.5234
18:00:16|2.5265
18:00:17|2.5219
18:00:18|2.5225
18:00:19|2.5216
18:00:20|2.5241
18:00:21|2.5176
18:00:22|2.5196
18:00:23|2.5197
18:00:24|2.5172
18:00:26|2.5176
18:00:26|2.5184
18:00:27|2.518
18:00:29|2.5176
18:00:29|2.5181
18:00:30|2.5214
18:00:31|2.5216
18:00:32|2.5202
18:00:33|2.5188
18:00:34|2.5184
18:00:36|2.5199
18:00:36|2.5206
18:00:37|2.5192
18:00:38|2.5208
18:00:40|2.5205
18:00:41|2.5209
18:00:42|2.5213
18:00:43|2.5218
18:00:44|2.5196
18:00:45|2.5196
18:00:46|2.5206
18:00:48|2.5209
18:00:50|2.5209
18:00:52|2.5206
18:00:52|2.5218
18:00:53|2.522
18:00:54|2.5234
18:00:56|2.52
18:00:56|2.52
18:00:57|2.5205
18:00:59|2.5205
18:00:59|2.5228
18:01:01|2.5228
18:01:02|2.5232
18:01:02|2.5256
18:01:03|2.5226
18:01:05|2.521
18:01:05|2.521
18:01:06|2.5232
18:01:07|2.521
18:01:08|2.521
18:01:10|2.5232
18:01:11|2.5232
18:01:11|2.5232
18:01:13|2.5222
18:01:13|2.5166
18:01:14|2.5078
18:01:15|2.504
18:01:16|2.5044
18:01:17|2.5051
18:01:18|2.5094
18:01:20|2.5066
18:01:22|2.5051
18:01:22|2.5055
18:01:23|2.507
18:01:24|2.5031
18:01:25|2.5074
18:01:26|2.5047
18:01:27|2.5082
18:01:28|2.5074
18:01:29|2.5072
18:01:30|2.5074
18:01:31|2.5037
18:01:32|2.5064
18:01:33|2.5057
18:01:34|2.5068
18:01:35|2.5066
18:01:36|2.5072
18:01:37|2.5065
18:01:38|2.5085
18:01:39|2.508
18:01:40|2.5109
18:01:41|2.5109
18:01:42|2.5109
18:01:43|2.5123
18:01:44|2.5099
18:01:45|2.5081
18:01:46|2.5078
18:01:47|2.5075
18:01:49|2.5075
18:01:51|2.509
18:01:52|2.5087
18:01:53|2.5087
18:01:54|2.5103
18:01:55|2.509
18:01:57|2.5096
18:01:57|2.5071
18:01:58|2.5083
18:01:59|2.5083
18:02:01|2.5104
18:02:02|2.509
18:02:04|2.5109
18:02:05|2.5109
18:02:06|2.5084
18:02:07|2.5112
18:02:08|2.5119
18:02:09|2.5114
18:02:10|2.5114
18:02:11|2.5125
18:02:12|2.5158
18:02:13|2.5154
18:02:14|2.5156
18:02:15|2.5146
18:02:16|2.5146
18:02:17|2.5147
18:02:18|2.5146
18:02:20|2.5148
18:02:21|2.5157
18:02:22|2.516
18:02:23|2.5178
18:02:24|2.5172
18:02:25|2.5172
18:02:26|2.5172
18:02:27|2.5178
18:02:28|2.5185
18:02:29|2.5184
18:02:30|2.517
18:02:31|2.5173
18:02:32|2.5178
18:02:33|2.5156
18:02:34|2.5156
18:02:35|2.5158
18:02:36|2.5158
18:02:37|2.5164
18:02:38|2.5139
18:02:39|2.5139
18:02:40|2.5139
18:02:41|2.5124
18:02:42|2.5124
18:02:43|2.5156
18:02:44|2.5156
18:02:45|2.5151
18:02:46|2.5151
18:02:47|2.5151
18:02:48|2.5153
18:02:49|2.5153
18:02:50|2.5177
18:02:51|2.5166
18:02:53|2.518
18:02:54|2.516
18:02:55|2.516
18:02:56|2.5158
18:02:57|2.5189
18:02:58|2.5189
18:02:59|2.5203
18:03:00|2.5206
18:03:01|2.5204
18:03:02|2.5209
18:03:03|2.5207
18:03:03|2.5219
18:03:05|2.5219
18:03:05|2.5219
18:03:07|2.5233
18:03:08|2.5219
18:03:09|2.5219
18:03:10|2.5219
18:03:11|2.5209
18:03:12|2.521
18:03:13|2.5196
18:03:14|2.52
18:03:15|2.5218
18:03:16|2.5226
18:03:17|2.5222
18:03:18|2.5216
18:03:18|2.5212
18:03:20|2.5191
18:03:20|2.5202
18:03:23|2.521
18:03:23|2.5228
18:03:24|2.5228
18:03:26|2.5241
18:03:26|2.5223
18:03:27|2.5223
18:03:28|2.5212
18:03:30|2.5212
18:03:30|2.5211
18:03:31|2.5211
18:03:33|2.5211
18:03:34|2.5208
18:03:34|2.5193
18:03:36|2.5174
18:03:36|2.5177
18:03:37|2.5179
18:03:39|2.5187
18:03:39|2.5173
18:03:40|2.5173
18:03:41|2.5185
18:03:43|2.5177
18:03:44|2.5177
18:03:44|2.5177
18:03:46|2.5162
18:03:46|2.5175
18:03:48|2.5184
18:03:49|2.5207
18:03:49|2.5207
18:03:52|2.5219
18:03:53|2.5219
18:03:54|2.5184
18:03:56|2.5201
18:03:56|2.522
18:03:58|2.5193
18:03:59|2.5191
18:04:00|2.5208
18:04:01|2.5208
18:04:02|2.5208
18:04:03|2.5208
18:04:04|2.5208
18:04:05|2.5204
18:04:06|2.5216
18:04:07|2.5214
18:04:08|2.5211
18:04:09|2.5201
18:04:10|2.5201
18:04:11|2.5195
18:04:12|2.5189
18:04:13|2.5174
18:04:14|2.5155
18:04:15|2.5154
18:04:16|2.5152
18:04:17|2.5101
18:04:18|2.5127
18:04:19|2.5105
18:04:20|2.5105
18:04:21|2.5105
18:04:22|2.5105
18:04:23|2.5105
18:04:24|2.5105
18:04:25|2.511
18:04:26|2.51
18:04:27|2.5105
18:04:28|2.5102
18:04:29|2.5082
18:04:30|2.5079
18:04:31|2.5049
18:04:32|2.5064
18:04:33|2.5049
18:04:34|2.5048
18:04:35|2.5056
18:04:36|2.5051
18:04:37|2.5049
18:04:38|2.5049
18:04:39|2.5042
18:04:40|2.5032
18:04:41|2.5031
18:04:42|2.5031
18:04:43|2.507
18:04:44|2.507
18:04:45|2.507
18:04:46|2.5073
18:04:47|2.5083
18:04:48|2.5089
18:04:49|2.5099
18:04:50|2.5099
18:04:51|2.5093
18:04:52|2.5098
18:04:53|2.5085
18:04:54|2.5085
18:04:55|2.5115
18:04:56|2.5114
18:04:58|2.5096
18:04:59|2.5059
18:05:01|2.5071
18:05:01|2.5099
18:05:03|2.5064
18:05:04|2.5096
18:05:04|2.5118
18:05:05|2.5102
18:05:07|2.5082
18:05:07|2.5082
18:05:09|2.5103
18:05:09|2.5096
18:05:11|2.5096
18:05:11|2.5051
18:05:13|2.5051
18:05:14|2.5081
18:05:15|2.5084
18:05:15|2.5099
18:05:16|2.5099
18:05:17|2.5089
18:05:18|2.5089
18:05:19|2.5102
18:05:20|2.5102
18:05:22|2.5102
18:05:22|2.5105
18:05:23|2.5098
18:05:24|2.5094
18:05:26|2.5087
18:05:27|2.5087
18:05:27|2.5086
18:05:28|2.5086
18:05:30|2.5092
18:05:30|2.5092
18:05:32|2.5077
18:05:32|2.5074
18:05:33|2.5063
18:05:35|2.5076
18:05:35|2.5072
18:05:36|2.5082
18:05:37|2.508
18:05:38|2.5069
18:05:39|2.5067
18:05:41|2.5079
18:05:41|2.5061
18:05:42|2.5061
18:05:43|2.5061
18:05:45|2.5074
18:05:45|2.5074
18:05:46|2.5073
18:05:48|2.5066
18:05:49|2.5076
18:05:49|2.5076
18:05:50|2.5076
18:05:53|2.5057
18:05:54|2.5041
18:05:56|2.5043
18:05:56|2.5012
18:05:57|2.5012
18:05:59|2.5006
18:06:00|2.501
18:06:01|2.5018
18:06:02|2.5
18:06:03|2.5014
18:06:03|2.5014
18:06:04|2.5013
18:06:05|2.5003
18:06:07|2.5019
18:06:08|2.5028
18:06:08|2.5028
18:06:10|2.502
18:06:11|2.5023
18:06:12|2.5023
18:06:13|2.5032
18:06:14|2.5025
18:06:15|2.5001
18:06:16|2.5001
18:06:17|2.5017
18:06:17|2.5001
18:06:18|2.5001
18:06:20|2.5001
18:06:21|2.5011
18:06:23|2.5
18:06:23|2.4986
18:06:24|2.4989
18:06:25|2.4989
18:06:27|2.4996
18:06:28|2.4996
18:06:29|2.5
18:06:29|2.4984
18:06:30|2.4975
18:06:31|2.4976
18:06:33|2.4994
18:06:33|2.4981
18:06:34|2.5024
18:06:35|2.5
18:06:36|2.5009
18:06:37|2.4983
18:06:38|2.5005
18:06:39|2.5005
18:06:40|2.5015
18:06:41|2.5015
18:06:42|2.5025
18:06:44|2.5025
18:06:44|2.5025
18:06:45|2.5006
18:06:46|2.5006
18:06:47|2.5006
18:06:48|2.4991
18:06:50|2.4991
18:06:50|2.5006
18:06:51|2.4999
18:06:53|2.5002
18:06:55|2.5008
18:06:56|2.5006
18:06:58|2.5008
18:06:58|2.5012
18:07:00|2.5008
18:07:01|2.5013
18:07:01|2.5014
18:07:03|2.5007
18:07:04|2.5013
18:07:05|2.5021
18:07:06|2.5021
18:07:07|2.5017
18:07:08|2.5004
18:07:09|2.5004
18:07:10|2.5018
18:07:10|2.5015
18:07:12|2.5014
18:07:13|2.5021
18:07:14|2.5017
18:07:15|2.5014
18:07:16|2.5021
18:07:17|2.5016
18:07:18|2.5014
18:07:19|2.5012
18:07:20|2.5012
18:07:21|2.5014
18:07:22|2.5019
18:07:23|2.5004
18:07:25|2.4988
18:07:25|2.4985
18:07:26|2.5005
18:07:27|2.5009
18:07:29|2.4997
18:07:29|2.5002
18:07:31|2.5002
18:07:32|2.5002
18:07:33|2.5009
18:07:34|2.5009
18:07:34|2.5013
18:07:35|2.5032
18:07:36|2.5034
18:07:38|2.5034
18:07:39|2.5032
18:07:39|2.5032
18:07:40|2.5037
18:07:42|2.5037
18:07:42|2.5035
18:07:44|2.5045
18:07:44|2.5045
18:07:46|2.5045
18:07:46|2.5032
18:07:47|2.5032
18:07:49|2.502
18:07:49|2.5016
18:07:51|2.503
18:07:52|2.5017
18:07:53|2.5017
18:07:53|2.5017
18:07:55|2.5017
18:07:57|2.4984
18:07:58|2.4982
18:08:00|2.4973
18:08:01|2.4982
18:08:02|2.5011
18:08:03|2.5011
18:08:05|2.5011
18:08:06|2.5011
18:08:07|2.502
18:08:08|2.501
18:08:09|2.501
18:08:10|2.5002
18:08:11|2.5008
18:08:12|2.5009
18:08:13|2.5034
18:08:14|2.5037
18:08:15|2.5019
18:08:16|2.5045
18:08:17|2.5065
18:08:19|2.5072
18:08:20|2.5059
18:08:21|2.5089
18:08:22|2.5077
18:08:23|2.5099
18:08:23|2.5099
18:08:25|2.5084
18:08:26|2.5084
18:08:27|2.51
18:08:28|2.5124
18:08:29|2.5124
18:08:29|2.5125
18:08:31|2.5136
18:08:32|2.5126
18:08:32|2.5129
18:08:34|2.5109
18:08:35|2.511
18:08:36|2.5124
18:08:37|2.5124
18:08:37|2.5124
18:08:39|2.5132
18:08:39|2.5141
18:08:41|2.5151
18:08:42|2.5165
18:08:43|2.5167
18:08:44|2.5167
18:08:44|2.5168
18:08:46|2.5193
18:08:47|2.5188
18:08:47|2.5192
18:08:49|2.5192
18:08:49|2.52
18:08:50|2.5197
18:08:52|2.5186
18:08:53|2.5184
18:08:54|2.5186
18:08:55|2.5186
18:08:57|2.5188
18:08:58|2.5204
18:09:00|2.5245
18:09:00|2.5242
18:09:01|2.5259
18:09:03|2.5258
18:09:04|2.5248
18:09:05|2.5235
18:09:06|2.522
18:09:07|2.5221
18:09:08|2.5244
18:09:09|2.5214
18:09:10|2.5231
18:09:11|2.5231
18:09:12|2.5222
18:09:13|2.5222
18:09:15|2.5214
18:09:16|2.5239
18:09:17|2.5239
18:09:18|2.5253
18:09:19|2.5253
18:09:20|2.5188
18:09:21|2.5188
18:09:22|2.5202
18:09:23|2.5182
18:09:24|2.5194
18:09:25|2.5212
18:09:26|2.5228
18:09:27|2.5228
18:09:28|2.5228
18:09:29|2.5248
18:09:30|2.5248
18:09:31|2.5228
18:09:32|2.5228
18:09:33|2.5228
18:09:34|2.5228
18:09:35|2.5191
18:09:36|2.52
18:09:37|2.52
18:09:38|2.5177
18:09:39|2.5153
18:09:40|2.5139
18:09:41|2.5138
18:09:42|2.5138
18:09:43|2.5184
18:09:44|2.5158
18:09:45|2.5125
18:09:46|2.5147
18:09:47|2.5147
18:09:48|2.5125
18:09:49|2.5125
18:09:50|2.5125
18:09:51|2.5148
18:09:52|2.5148
18:09:53|2.5148
18:09:54|2.5128
18:09:55|2.5122
18:09:56|2.5122
18:09:58|2.5143
18:10:00|2.5157
18:10:01|2.517
18:10:02|2.5176
18:10:02|2.5199
18:10:04|2.5202
18:10:05|2.5216
18:10:06|2.5216
18:10:07|2.5282
18:10:09|2.5302
18:10:10|2.537
18:10:11|2.5381
18:10:11|2.535
18:10:13|2.5328
18:10:13|2.5378
18:10:14|2.5384
18:10:16|2.5373
18:10:17|2.5407
18:10:17|2.5393
18:10:19|2.544
18:10:19|2.5458
18:10:20|2.5479
18:10:22|2.5463
18:10:23|2.5436
18:10:23|2.542
18:10:25|2.542
18:10:26|2.5439
18:10:27|2.5446
18:10:28|2.5388
18:10:29|2.5395
18:10:30|2.5421
18:10:31|2.5408
18:10:32|2.5365
18:10:33|2.5376
18:10:34|2.5353
18:10:35|2.5353
18:10:36|2.5353
18:10:37|2.5354
18:10:38|2.5354
18:10:39|2.536
18:10:40|2.5378
18:10:41|2.5378
18:10:42|2.5403
18:10:43|2.54
18:10:44|2.5386
18:10:45|2.5403
18:10:46|2.5403
18:10:47|2.5386
18:10:48|2.5436
18:10:49|2.5444
18:10:50|2.5418
18:10:51|2.5417
18:10:52|2.5464
18:10:53|2.5476
18:10:54|2.5492
18:10:55|2.5494
18:10:56|2.5475
18:10:57|2.5474
18:10:59|2.5506
18:11:01|2.5554
18:11:02|2.5527
18:11:03|2.5522
18:11:03|2.5522
18:11:04|2.5603
18:11:06|2.5604
18:11:07|2.5581
18:11:07|2.5589
18:11:09|2.5615
18:11:09|2.5633
18:11:11|2.561
18:11:11|2.5638
18:11:13|2.5608
18:11:14|2.5593
18:11:15|2.5602
18:11:16|2.5588
18:11:17|2.5611
18:11:18|2.5611
18:11:19|2.5602
18:11:20|2.5611
18:11:21|2.5584
18:11:22|2.5593
18:11:23|2.5583
18:11:24|2.5581
18:11:25|2.557
18:11:26|2.5539
18:11:27|2.5502
18:11:28|2.5531
18:11:29|2.5549
18:11:30|2.5549
18:11:31|2.5566
18:11:33|2.5575
18:11:34|2.5554
18:11:35|2.5564
18:11:35|2.5558
18:11:37|2.5571
18:11:38|2.5571
18:11:39|2.557
18:11:40|2.557
18:11:41|2.557
18:11:42|2.5552
18:11:43|2.5534
18:11:44|2.5534
18:11:44|2.5502
18:11:46|2.5498
18:11:46|2.5474
18:11:48|2.547
18:11:49|2.5468
18:11:50|2.5409
18:11:51|2.5434
18:11:51|2.5433
18:11:53|2.5451
18:11:53|2.5455
18:11:55|2.5463
18:11:55|2.5468
18:11:57|2.5444
18:11:58|2.5444
18:12:00|2.57
18:12:02|2.5645
18:12:03|2.5709
18:12:03|2.57
18:12:04|2.5678
18:12:05|2.5673
18:12:06|2.5653
18:12:08|2.5674
18:12:09|2.5632
18:12:10|2.5635
18:12:11|2.5641
18:12:12|2.5632
18:12:13|2.564
18:12:14|2.5659
18:12:15|2.5659
18:12:16|2.5636
18:12:17|2.5618
18:12:18|2.57
18:12:19|2.5698
18:12:20|2.5723
18:12:22|2.5731
18:12:23|2.5727
18:12:24|2.5713
18:12:25|2.5705
18:12:25|2.5749
18:12:27|2.5729
18:12:28|2.5712
18:12:28|2.572
18:12:29|2.5683
18:12:31|2.5676
18:12:32|2.5699
18:12:34|2.5698
18:12:35|2.5666
18:12:35|2.5666
18:12:36|2.5689
18:12:37|2.5668
18:12:38|2.569
18:12:40|2.5697
18:12:40|2.5683
18:12:41|2.5695
18:12:43|2.5696
18:12:43|2.57
18:12:44|2.5699
18:12:46|2.5739
18:12:46|2.575
18:12:47|2.5737
18:12:48|2.5713
18:12:49|2.5724
18:12:50|2.571
18:12:51|2.5746
18:12:52|2.5746
18:12:54|2.5814
18:12:54|2.5791
18:12:55|2.5797
18:12:56|2.5768
18:12:57|2.5764
18:12:58|2.5766
18:13:01|2.5756
18:13:01|2.5764
18:13:03|2.5689
18:13:04|2.5725
18:13:05|2.574
18:13:06|2.57
18:13:07|2.5707
18:13:08|2.5698
18:13:09|2.5567
18:13:10|2.5644
18:13:11|2.56
18:13:12|2.5644
18:13:13|2.5645
18:13:14|2.5635
18:13:15|2.5587
18:13:16|2.5573
18:13:17|2.5541
18:13:18|2.5537
18:13:19|2.5567
18:13:20|2.5627
18:13:21|2.5641
18:13:22|2.5604
18:13:23|2.5624
18:13:24|2.5624
18:13:25|2.5634
18:13:26|2.5645
18:13:27|2.5752
18:13:28|2.5712
18:13:29|2.5719
18:13:30|2.5728
18:13:31|2.5748
18:13:32|2.5747
18:13:33|2.5738
18:13:34|2.5725
18:13:35|2.5707
18:13:36|2.5717
18:13:37|2.5713
18:13:38|2.5713
18:13:39|2.5673
18:13:40|2.5673
18:13:41|2.5701
18:13:42|2.5709
18:13:43|2.5685
18:13:44|2.571
18:13:45|2.5693
18:13:46|2.5723
18:13:47|2.5678
18:13:48|2.5697
18:13:49|2.5677
18:13:50|2.5699
18:13:51|2.5669
18:13:54|2.5669
18:13:54|2.5658
18:13:56|2.564
18:13:56|2.566
18:13:57|2.567
18:13:59|2.5656
18:13:59|2.5655
18:14:02|2.5633
18:14:02|2.5668
18:14:05|2.5623
18:14:05|2.5612
18:14:06|2.5588
18:14:07|2.5595
18:14:08|2.5586
18:14:09|2.559
18:14:10|2.5595
18:14:11|2.5574
18:14:13|2.5574
18:14:13|2.5595
18:14:14|2.5616
18:14:15|2.5635
18:14:16|2.5644
18:14:17|2.5648
18:14:18|2.5649
18:14:19|2.5647
18:14:20|2.5683
18:14:21|2.5687
18:14:22|2.57
18:14:23|2.5685
18:14:24|2.571
18:14:25|2.57
18:14:26|2.5726
18:14:27|2.575
18:14:29|2.5752
18:14:29|2.5709
18:14:30|2.5658
18:14:31|2.5664
18:14:32|2.5668
18:14:33|2.5666
18:14:34|2.5664
18:14:35|2.5664
18:14:36|2.5678
18:14:37|2.5684
18:14:38|2.5697
18:14:40|2.5727
18:14:41|2.5719
18:14:41|2.5719
18:14:42|2.5749
18:14:44|2.5762
18:14:44|2.5755
18:14:45|2.5732
18:14:46|2.5732
18:14:47|2.5737
18:14:48|2.5727
18:14:49|2.5742
18:14:50|2.5762
18:14:51|2.5754
18:14:53|2.575
18:14:53|2.5757
18:14:55|2.5736
18:14:55|2.574
18:14:56|2.5719
18:14:57|2.5696
18:14:58|2.5698
18:14:59|2.5698
18:15:00|2.5686
18:15:03|2.5665
18:15:03|2.5665
18:15:04|2.5642
18:15:05|2.5646
18:15:06|2.566
18:15:08|2.568
18:15:08|2.5658
18:15:10|2.567
18:15:11|2.5654
18:15:12|2.5684
18:15:13|2.5658
18:15:14|2.565
18:15:15|2.5673
18:15:16|2.57
18:15:17|2.5719
18:15:18|2.5726
18:15:19|2.5731
18:15:20|2.5729
18:15:21|2.5727
18:15:22|2.5725
18:15:23|2.5726
18:15:24|2.5742
18:15:25|2.5753
18:15:26|2.5745
18:15:27|2.5767
18:15:28|2.5767
18:15:29|2.5715
18:15:31|2.569
18:15:31|2.5688
18:15:32|2.5695
18:15:33|2.5717
18:15:34|2.5717
18:15:35|2.5718
18:15:36|2.5695
18:15:37|2.5674
18:15:38|2.5679
18:15:39|2.5695
18:15:40|2.5617
18:15:41|2.5588
18:15:42|2.5616
18:15:44|2.5638
18:15:45|2.5638
18:15:45|2.5632
18:15:46|2.5648
18:15:47|2.5667
18:15:48|2.5667
18:15:49|2.5667
18:15:50|2.5667
18:15:51|2.5639
18:15:52|2.5634
18:15:53|2.5634
18:15:54|2.5661
18:15:55|2.5661
18:15:56|2.5669
18:15:57|2.5647
18:15:58|2.5647
18:15:59|2.5716
18:16:00|2.5723
18:16:01|2.5735
18:16:03|2.5739
18:16:05|2.5749
18:16:05|2.5713
18:16:07|2.5695
18:16:09|2.5685
18:16:10|2.5674
18:16:11|2.5685
18:16:12|2.5684
18:16:13|2.5684
18:16:13|2.5679
18:16:16|2.5662
18:16:17|2.5644
18:16:18|2.5635
18:16:20|2.5632
18:16:20|2.5622
18:16:21|2.5609
18:16:22|2.5627
18:16:23|2.5627
18:16:24|2.5607
18:16:25|2.56
18:16:26|2.5599
18:16:27|2.5585
18:16:28|2.56
18:16:29|2.5609
18:16:30|2.5611
18:16:31|2.5635
18:16:32|2.5635
18:16:33|2.5635
18:16:34|2.565
18:16:35|2.565
18:16:36|2.565
18:16:37|2.5656
18:16:38|2.5664
18:16:39|2.5661
18:16:40|2.5667
18:16:42|2.5682
18:16:43|2.5662
18:16:44|2.5672
18:16:45|2.5687
18:16:46|2.5673
18:16:47|2.5675
18:16:48|2.5658
18:16:49|2.5662
18:16:50|2.569
18:16:51|2.569
18:16:52|2.5679
18:16:53|2.5667
18:16:54|2.5684
18:16:55|2.5684
18:16:56|2.5684
18:16:57|2.5668
18:16:58|2.5668
18:16:59|2.5668
18:17:00|2.5668
18:17:01|2.5668
18:17:02|2.5668
18:17:03|2.5613
18:17:05|2.5619
18:17:07|2.5522
18:17:07|2.5557
18:17:10|2.5576
18:17:11|2.5578
18:17:11|2.558
18:17:12|2.5547
18:17:13|2.5541
18:17:14|2.55
18:17:16|2.5487
18:17:17|2.5447
18:17:18|2.548
18:17:18|2.5509
18:17:20|2.551
18:17:20|2.5456
18:17:22|2.5477
18:17:22|2.5456
18:17:23|2.5459
18:17:24|2.546
18:17:26|2.5487
18:17:27|2.5478
18:17:27|2.5483
18:17:30|2.5474
18:17:30|2.5474
18:17:31|2.5474
18:17:32|2.5449
18:17:33|2.5471
18:17:34|2.5484
18:17:35|2.5481
18:17:36|2.5478
18:17:37|2.547
18:17:38|2.5446
18:17:39|2.5446
18:17:40|2.5452
18:17:41|2.5463
18:17:42|2.5476
18:17:43|2.5468
18:17:44|2.5476
18:17:45|2.5449
18:17:46|2.5466
18:17:47|2.5455
18:17:48|2.5455
18:17:49|2.5455
18:17:50|2.5467
18:17:51|2.5467
18:17:52|2.5467
18:17:53|2.5447
18:17:54|2.5455
18:17:55|2.5419
18:17:56|2.5363
18:17:57|2.5385
18:17:58|2.5397
18:17:59|2.5397
18:18:00|2.5414
18:18:01|2.541
18:18:02|2.5423
18:18:03|2.5406
18:18:05|2.5408
18:18:07|2.5399
18:18:09|2.5405
18:18:10|2.5405
18:18:11|2.5407
18:18:12|2.5413
18:18:13|2.5427
18:18:15|2.54
18:18:15|2.5388
18:18:17|2.5405
18:18:17|2.54
18:18:19|2.54
18:18:20|2.54
18:18:21|2.54
18:18:22|2.5418
18:18:22|2.5393
18:18:23|2.5393
18:18:24|2.5393
18:18:26|2.5405
18:18:27|2.5405
18:18:27|2.541
18:18:28|2.5414
18:18:30|2.5387
18:18:31|2.5387
18:18:32|2.5392
18:18:32|2.5371
18:18:34|2.5358
18:18:34|2.5358
18:18:36|2.5347
18:18:36|2.5353
18:18:37|2.5359
18:18:38|2.5362
18:18:39|2.5362
18:18:41|2.5341
18:18:42|2.5339
18:18:42|2.5302
18:18:44|2.5249
18:18:45|2.5277
18:18:46|2.5249
18:18:46|2.525
18:18:48|2.5257
18:18:48|2.5303
18:18:50|2.531
18:18:50|2.5313
18:18:51|2.5335
18:18:53|2.5336
18:18:54|2.5321
18:18:55|2.5321
18:18:56|2.5336
18:18:57|2.5342
18:18:57|2.5342
18:18:58|2.5342
18:19:00|2.5344
18:19:01|2.5344
18:19:01|2.5332
18:19:03|2.531
18:19:04|2.5269
18:19:04|2.5267
18:19:06|2.5286
18:19:08|2.5306
18:19:09|2.5281
18:19:10|2.5292
18:19:12|2.5292
18:19:13|2.5266
18:19:13|2.5232
18:19:15|2.5256
18:19:16|2.5256
18:19:17|2.528
18:19:18|2.5266
18:19:18|2.5247
18:19:20|2.5252
18:19:21|2.5261
18:19:22|2.5265
18:19:23|2.5277
18:19:25|2.5283
18:19:25|2.5294
18:19:26|2.5319
18:19:27|2.5319
18:19:28|2.5308
18:19:29|2.5308
18:19:30|2.5342
18:19:31|2.5342
18:19:32|2.535
18:19:33|2.5361
18:19:34|2.5369
18:19:35|2.5324
18:19:36|2.5346
18:19:37|2.5346
18:19:38|2.5346
18:19:39|2.5346
18:19:40|2.5341
18:19:41|2.5329
18:19:42|2.5356
18:19:43|2.5358
18:19:44|2.5343
18:19:45|2.5343
18:19:46|2.5368
18:19:47|2.5355
18:19:48|2.5355
18:19:49|2.5355
18:19:50|2.5355
18:19:51|2.536
18:19:52|2.536
18:19:53|2.538
18:19:54|2.5385
18:19:55|2.5409
18:19:56|2.5408
18:19:58|2.5416
18:19:58|2.543
18:19:59|2.5414
18:20:00|2.5414
18:20:01|2.54
18:20:02|2.54
18:20:03|2.5346
18:20:04|2.5364
18:20:05|2.5357
18:20:06|2.5361
18:20:08|2.5346
18:20:09|2.5358
18:20:11|2.5364
18:20:12|2.537
18:20:13|2.537
18:20:14|2.537
18:20:15|2.5384
18:20:16|2.5379
18:20:16|2.5379
18:20:18|2.5401
18:20:19|2.5401
18:20:20|2.541
18:20:21|2.5412
18:20:23|2.5405
18:20:24|2.5405
18:20:25|2.5413
18:20:26|2.5413
18:20:27|2.5413
18:20:28|2.5462
18:20:28|2.5461
18:20:30|2.5461
18:20:31|2.5457
18:20:32|2.5467
18:20:32|2.543
18:20:33|2.5401
18:20:34|2.5401
18:20:35|2.5393
18:20:36|2.5409
18:20:38|2.5421
18:20:38|2.5422
18:20:40|2.5434
18:20:41|2.5451
18:20:42|2.5451
18:20:43|2.5407
18:20:44|2.5407
18:20:44|2.5407
18:20:45|2.5442
18:20:47|2.5424
18:20:48|2.5424
18:20:48|2.5428
18:20:50|2.5431
18:20:51|2.5393
18:20:52|2.5393
18:20:53|2.5393
18:20:54|2.5393
18:20:55|2.5377
18:20:55|2.5392
18:20:57|2.5405
18:20:57|2.5403
18:20:59|2.5411
18:21:00|2.5411
18:21:01|2.5381
18:21:01|2.5381
18:21:02|2.5381
18:21:03|2.5359
18:21:04|2.5359
18:21:05|2.5367
18:21:07|2.5325
18:21:09|2.5283
18:21:10|2.5266
18:21:11|2.5293
18:21:12|2.53
18:21:13|2.5305
18:21:15|2.5345
18:21:16|2.5359
18:21:16|2.5329
18:21:17|2.5329
18:21:18|2.5338
18:21:19|2.5347
18:21:20|2.5358
18:21:22|2.5358
18:21:22|2.5342
18:21:23|2.5353
18:21:25|2.5353
18:21:25|2.5356
18:21:26|2.5345
18:21:28|2.5335
18:21:29|2.5368
18:21:30|2.5364
18:21:31|2.537
18:21:32|2.5375
18:21:33|2.5365
18:21:34|2.5365
18:21:35|2.5365
18:21:36|2.5376
18:21:37|2.5333
18:21:38|2.5333
18:21:39|2.5328
18:21:40|2.5328
18:21:41|2.5316
18:21:42|2.5317
18:21:43|2.5317
18:21:44|2.5317
18:21:45|2.5317
18:21:46|2.5275
18:21:47|2.5275
18:21:48|2.5281
18:21:49|2.5281
18:21:50|2.5278
18:21:51|2.5247
18:21:52|2.5253
18:21:53|2.5235
18:21:54|2.522
18:21:55|2.5086
18:21:56|2.5081
18:21:57|2.5092
18:21:58|2.5112
18:21:59|2.512
18:22:00|2.5066
18:22:01|2.5064
18:22:02|2.5074
18:22:03|2.5064
18:22:04|2.5084
18:22:05|2.5074
18:22:06|2.5064
18:22:07|2.5065
18:22:09|2.5086
18:22:11|2.5087
18:22:12|2.5069
18:22:13|2.5092
18:22:13|2.5058
18:22:15|2.5052
18:22:16|2.5085
18:22:17|2.5079
18:22:18|2.5085
18:22:20|2.5073
18:22:21|2.5099
18:22:21|2.5098
18:22:22|2.5096
18:22:23|2.5106
18:22:24|2.5129
18:22:25|2.5117
18:22:27|2.5111
18:22:27|2.5125
18:22:29|2.5104
18:22:29|2.5104
18:22:30|2.5115
18:22:31|2.5128
18:22:33|2.51
18:22:33|2.5098
18:22:35|2.5099
18:22:36|2.5099
18:22:37|2.5106
18:22:37|2.5105
18:22:38|2.5089
18:22:40|2.5116
18:22:41|2.5115
18:22:41|2.5127
18:22:42|2.5127
18:22:43|2.5126
18:22:45|2.5105
18:22:46|2.5099
18:22:46|2.5135
18:22:47|2.5139
18:22:48|2.5136
18:22:50|2.514
18:22:50|2.5133
18:22:51|2.5128
18:22:52|2.5124
18:22:53|2.5132
18:22:55|2.5122
18:22:55|2.5136
18:22:56|2.513
18:22:57|2.5145
18:22:58|2.5145
18:22:59|2.5142
18:23:02|2.5141
18:23:03|2.5125
18:23:03|2.5133
18:23:04|2.5091
18:23:06|2.5085
18:23:06|2.5081
18:23:07|2.5084
18:23:08|2.5082
18:23:11|2.5082
18:23:11|2.5083
18:23:12|2.5071
18:23:13|2.5075
18:23:15|2.5075
18:23:16|2.51
18:23:18|2.51
18:23:19|2.5083
18:23:20|2.5106
18:23:21|2.5106
18:23:22|2.5106
18:23:23|2.511
18:23:24|2.511
18:23:25|2.5102
18:23:26|2.5119
18:23:27|2.5119
18:23:28|2.5102
18:23:29|2.5102
18:23:30|2.5102
18:23:31|2.5094
18:23:32|2.5083
18:23:33|2.5071
18:23:34|2.5078
18:23:35|2.5078
18:23:36|2.5048
18:23:37|2.5055
18:23:38|2.5061
18:23:39|2.5027
18:23:40|2.5072
18:23:41|2.5056
18:23:42|2.504
18:23:43|2.505
18:23:44|2.5063
18:23:45|2.5024
18:23:46|2.503
18:23:47|2.5051
18:23:48|2.5073
18:23:49|2.5061
18:23:50|2.5061
18:23:51|2.5065
18:23:52|2.5065
18:23:53|2.5046
18:23:54|2.5046
18:23:55|2.5046
18:23:56|2.5038
18:23:57|2.5061
18:23:58|2.5061
18:23:59|2.5046
18:24:00|2.5064
18:24:01|2.5064
18:24:02|2.5048
18:24:03|2.5047
18:24:04|2.5048
18:24:05|2.5022
18:24:06|2.504
18:24:08|2.5015
18:24:08|2.4995
18:24:09|2.4987
18:24:12|2.4988
18:24:13|2.4985
18:24:14|2.4988
18:24:15|2.4988
18:24:16|2.4978
18:24:17|2.5011
18:24:18|2.503
18:24:19|2.5047
18:24:20|2.5029
18:24:21|2.5039
18:24:22|2.5039
18:24:23|2.504
18:24:24|2.5004
18:24:25|2.4998
18:24:26|2.4998
18:24:27|2.501
18:24:28|2.4991
18:24:29|2.4991
18:24:30|2.4996
18:24:31|2.5005
18:24:32|2.4997
18:24:33|2.5044
18:24:34|2.5025
18:24:35|2.5053
18:24:36|2.5023
18:24:37|2.5001
18:24:38|2.5001
18:24:39|2.5019
18:24:40|2.5014
18:24:41|2.5015
18:24:42|2.5022
18:24:43|2.5025
18:24:44|2.5016
18:24:46|2.4992
18:24:47|2.4985
18:24:48|2.4975
18:24:49|2.5009
18:24:50|2.5021
18:24:51|2.5033
18:24:51|2.5025
18:24:53|2.503
18:24:54|2.503
18:24:54|2.5025
18:24:56|2.5025
18:24:56|2.503
18:24:58|2.504
18:24:59|2.505
18:25:00|2.5017
18:25:01|2.5051
18:25:02|2.5025
18:25:03|2.5018
18:25:04|2.5011
18:25:05|2.5007
18:25:06|2.5004
18:25:07|2.4986
18:25:08|2.5005
18:25:09|2.5019
18:25:10|2.498
18:25:11|2.4984
18:25:13|2.5013
18:25:14|2.4997
18:25:15|2.4997
18:25:16|2.5024
18:25:18|2.505
18:25:19|2.5052
18:25:19|2.51
18:25:21|2.511
18:25:22|2.5111
18:25:22|2.5125
18:25:25|2.513
18:25:25|2.5101
18:25:26|2.5101
18:25:27|2.5101
18:25:28|2.512
18:25:29|2.512
18:25:30|2.5109
18:25:31|2.5109
18:25:32|2.5109
18:25:33|2.5125
18:25:34|2.5107
18:25:35|2.5093
18:25:36|2.5095
18:25:37|2.5092
18:25:38|2.5086
18:25:39|2.5108
18:25:40|2.5108
18:25:42|2.5107
18:25:42|2.5107
18:25:43|2.5107
18:25:44|2.5107
18:25:45|2.5107
18:25:46|2.5087
18:25:47|2.5087
18:25:48|2.5092
18:25:49|2.5092
18:25:50|2.5115
18:25:51|2.512
18:25:52|2.5137
18:25:53|2.5123
18:25:54|2.5123
18:25:55|2.5123
18:25:56|2.5126
18:25:57|2.5119
18:25:58|2.5122
18:25:59|2.5124
18:26:00|2.5117
18:26:01|2.51
18:26:02|2.5105
18:26:04|2.5091
18:26:05|2.5107
18:26:06|2.5098
18:26:06|2.5053
18:26:08|2.5037
18:26:08|2.5031
18:26:09|2.5022
18:26:10|2.5014
18:26:12|2.504
18:26:12|2.504
18:26:15|2.504
18:26:15|2.5039
18:26:16|2.5022
18:26:18|2.5022
18:26:19|2.5008
18:26:20|2.5033
18:26:21|2.5033
18:26:22|2.5034
18:26:23|2.5014
18:26:24|2.5014
18:26:26|2.5018
18:26:26|2.5006
18:26:27|2.5011
18:26:28|2.5001
18:26:29|2.5001
18:26:30|2.5024
18:26:31|2.5034
18:26:32|2.5026
18:26:33|2.5015
18:26:35|2.5015
18:26:36|2.5026
18:26:37|2.5037
18:26:38|2.4996
18:26:39|2.499
18:26:40|2.4944
18:26:41|2.4921
18:26:42|2.4935
18:26:43|2.4939
18:26:44|2.494
18:26:45|2.4944
18:26:46|2.4933
18:26:47|2.4945
18:26:48|2.4921
18:26:49|2.4925
18:26:50|2.4894
18:26:51|2.4883
18:26:52|2.4848
18:26:53|2.4784
18:26:54|2.472
18:26:55|2.4752
18:26:56|2.4766
18:26:57|2.4796
18:26:58|2.4834
18:26:59|2.4841
18:27:00|2.4834
18:27:01|2.4831
18:27:02|2.4838
18:27:03|2.4829
18:27:04|2.4847
18:27:05|2.4855
18:27:06|2.4855
18:27:07|2.4809
18:27:08|2.4832
18:27:09|2.4843
18:27:10|2.4843
18:27:11|2.481
18:27:12|2.4804
18:27:14|2.4767
18:27:16|2.4799
18:27:17|2.4813
18:27:18|2.4787
18:27:19|2.4818
18:27:21|2.4827
18:27:22|2.4845
18:27:23|2.4856
18:27:23|2.4829
18:27:24|2.4825
18:27:25|2.4851
18:27:26|2.4828
18:27:29|2.4828
18:27:29|2.482
18:27:30|2.4832
18:27:31|2.4857
18:27:33|2.485
18:27:34|2.4863
18:27:35|2.4863
18:27:36|2.4841
18:27:37|2.4826
18:27:38|2.4826
18:27:39|2.4839
18:27:40|2.4813
18:27:41|2.4773
18:27:42|2.4842
18:27:43|2.4842
18:27:44|2.4842
18:27:45|2.4822
18:27:46|2.4827
18:27:47|2.4807
18:27:48|2.4763
18:27:49|2.4763
18:27:50|2.4773
18:27:51|2.4805
18:27:52|2.4784
18:27:53|2.4756
18:27:54|2.4787
18:27:55|2.4758
18:27:56|2.4756
18:27:57|2.4773
18:27:58|2.4813
18:28:00|2.4824
18:28:00|2.4827
18:28:02|2.4837
18:28:03|2.4881
18:28:03|2.4886
18:28:05|2.4859
18:28:05|2.4886
18:28:06|2.4865
18:28:08|2.4857
18:28:09|2.4849
18:28:09|2.4885
18:28:10|2.4852
18:28:12|2.4871
18:28:12|2.4838
18:28:14|2.4838
18:28:16|2.4879
18:28:17|2.4871
18:28:18|2.4847
18:28:19|2.4837
18:28:20|2.4792
18:28:21|2.4792
18:28:21|2.4821
18:28:23|2.4821
18:28:24|2.4821
18:28:25|2.4832
18:28:26|2.4819
18:28:27|2.4833
18:28:28|2.4842
18:28:29|2.4803
18:28:30|2.4823
18:28:30|2.4809
18:28:31|2.4792
18:28:33|2.4805
18:28:34|2.4805
18:28:35|2.4806
18:28:36|2.4838
18:28:37|2.4836
18:28:38|2.4842
18:28:38|2.4824
18:28:40|2.4858
18:28:41|2.4871
18:28:41|2.4826
18:28:43|2.482
18:28:44|2.4832
18:28:44|2.4835
18:28:46|2.4835
18:28:47|2.4832
18:28:48|2.4842
18:28:49|2.486
18:28:49|2.4853
18:28:51|2.4887
18:28:51|2.4875
18:28:53|2.4907
18:28:54|2.4917
18:28:55|2.4894
18:28:56|2.4909
18:28:57|2.4886
18:28:58|2.4886
18:28:58|2.4886
18:29:00|2.4889
18:29:01|2.4891
18:29:02|2.4866
18:29:03|2.4845
18:29:04|2.4838
18:29:05|2.4864
18:29:06|2.4892
18:29:06|2.4903
18:29:08|2.4932
18:29:09|2.4963
18:29:10|2.494
18:29:11|2.4977
18:29:12|2.4974
18:29:13|2.4972
18:29:14|2.4987
18:29:15|2.494
18:29:16|2.4943
18:29:18|2.4971
18:29:20|2.4969
18:29:21|2.4972
18:29:22|2.4985
18:29:23|2.4971
18:29:24|2.4971
18:29:25|2.4971
18:29:26|2.495
18:29:27|2.4912
18:29:28|2.4907
18:29:29|2.4907
18:29:30|2.4906
18:29:32|2.4878
18:29:33|2.4897
18:29:33|2.4897
18:29:35|2.4907
18:29:36|2.4917
18:29:36|2.4917
18:29:38|2.4933
18:29:39|2.4933
18:29:40|2.4921
18:29:41|2.4921
18:29:42|2.4925
18:29:43|2.4925
18:29:45|2.4932
18:29:45|2.4932
18:29:46|2.4934
18:29:48|2.494
18:29:48|2.4938
18:29:49|2.4918
18:29:51|2.491
18:29:51|2.4921
18:29:54|2.4934
18:29:54|2.4932
18:29:55|2.492
18:29:56|2.492
18:29:57|2.4896
18:29:58|2.493
18:29:59|2.4919
18:30:00|2.493
18:30:01|2.4919
18:30:02|2.4908
18:30:04|2.4894
18:30:04|2.488
18:30:05|2.49
18:30:06|2.4916
18:30:07|2.4912
18:30:08|2.4904
18:30:09|2.4881
18:30:10|2.49
18:30:11|2.49
18:30:12|2.4908
18:30:13|2.4912
18:30:14|2.4912
18:30:15|2.4904
18:30:17|2.4908
18:30:18|2.4916
18:30:19|2.4909
18:30:20|2.4919
18:30:21|2.491
18:30:22|2.4905
18:30:23|2.49
18:30:24|2.4866
18:30:25|2.4866
18:30:26|2.4877
18:30:27|2.4883
18:30:28|2.4886
18:30:29|2.4886
18:30:30|2.4862
18:30:31|2.4871
18:30:32|2.4872
18:30:33|2.4922
18:30:34|2.4894
18:30:35|2.4915
18:30:36|2.4906
18:30:37|2.4898
18:30:38|2.4887
18:30:39|2.4902
18:30:40|2.4902
18:30:41|2.4902
18:30:42|2.4905
18:30:43|2.4905
18:30:44|2.487
18:30:45|2.4889
18:30:46|2.4872
18:30:47|2.4872
18:30:48|2.4892
18:30:49|2.4852
18:30:50|2.4856
18:30:51|2.4905
18:30:52|2.4916
18:30:53|2.4915
18:30:54|2.488
18:30:55|2.4878
18:30:56|2.4879
18:30:57|2.488
18:30:58|2.4875
18:30:59|2.4875
18:31:00|2.4875
18:31:01|2.4872
18:31:02|2.4883
18:31:03|2.492
18:31:04|2.4927
18:31:05|2.4917
18:31:06|2.4918
18:31:07|2.4918
18:31:08|2.492
18:31:09|2.4943
18:31:10|2.4894
18:31:11|2.4904
18:31:12|2.4904
18:31:13|2.4925
18:31:14|2.4918
18:31:15|2.4902
18:31:16|2.4894
18:31:18|2.4893
18:31:19|2.488
18:31:20|2.4882
18:31:21|2.488
18:31:22|2.4883
18:31:23|2.4892
18:31:25|2.492
18:31:26|2.4903
18:31:27|2.4888
18:31:29|2.4889
18:31:29|2.4892
18:31:32|2.4892
18:31:32|2.4883
18:31:33|2.492
18:31:34|2.492
18:31:36|2.4909
18:31:37|2.4909
18:31:38|2.4923
18:31:39|2.4923
18:31:40|2.4898
18:31:41|2.4898
18:31:42|2.4907
18:31:43|2.4905
18:31:44|2.4905
18:31:45|2.4905
18:31:46|2.4905
18:31:47|2.4907
18:31:48|2.4949
18:31:49|2.4949
18:31:50|2.4949
18:31:51|2.4931
18:31:52|2.4926
18:31:53|2.4926
18:31:54|2.4926
18:31:55|2.4931
18:31:56|2.4931
18:31:57|2.4931
18:31:58|2.4933
18:31:59|2.4935
18:32:00|2.4916
18:32:01|2.493
18:32:02|2.4931
18:32:03|2.4924
18:32:04|2.4927
18:32:05|2.4919
18:32:06|2.4922
18:32:07|2.4922
18:32:08|2.4934
18:32:09|2.4934
18:32:10|2.4976
18:32:11|2.4949
18:32:12|2.496
18:32:13|2.4985
18:32:14|2.4994
18:32:15|2.4979
18:32:16|2.4999
18:32:17|2.503
18:32:18|2.503
18:32:20|2.501
18:32:21|2.5035
18:32:23|2.4989
18:32:23|2.4966
18:32:25|2.4966
18:32:26|2.4966
18:32:27|2.4971
18:32:27|2.5001
18:32:29|2.5002
18:32:29|2.5011
18:32:30|2.5013
18:32:31|2.5008
18:32:32|2.501
18:32:33|2.501
18:32:34|2.5025
18:32:35|2.5003
18:32:37|2.5039
18:32:38|2.5009
18:32:38|2.501
18:32:39|2.501
18:32:42|2.5043
18:32:42|2.5026
18:32:43|2.5026
18:32:44|2.503
18:32:45|2.5032
18:32:46|2.5026
18:32:47|2.5011
18:32:48|2.5011
18:32:49|2.5023
18:32:50|2.5023
18:32:52|2.5016
18:32:52|2.5024
18:32:53|2.5017
18:32:54|2.5041
18:32:55|2.5048
18:32:56|2.5049
18:32:57|2.5064
18:32:58|2.505
18:32:59|2.5029
18:33:00|2.503
18:33:01|2.503
18:33:02|2.5051
18:33:03|2.5051
18:33:04|2.5064
18:33:05|2.5064
18:33:06|2.5061
18:33:07|2.5061
18:33:08|2.5049
18:33:09|2.5051
18:33:10|2.503
18:33:11|2.5021
18:33:13|2.502
18:33:14|2.5011
18:33:15|2.5
18:33:16|2.5
18:33:17|2.5011
18:33:18|2.5011
18:33:20|2.5056
18:33:22|2.506
18:33:23|2.5046
18:33:23|2.5037
18:33:26|2.5021
18:33:26|2.5021
18:33:28|2.5021
18:33:30|2.5021
18:33:31|2.5011
18:33:32|2.5017
18:33:33|2.5021
18:33:34|2.5021
18:33:35|2.5003
18:33:36|2.5017
18:33:37|2.5
18:33:38|2.5001
18:33:39|2.5001
18:33:40|2.5
18:33:41|2.4981
18:33:42|2.4981
18:33:43|2.4981
18:33:44|2.4981
18:33:45|2.494
18:33:46|2.4943
18:33:47|2.4932
18:33:48|2.4932
18:33:49|2.4925
18:33:50|2.4935
18:33:51|2.4935
18:33:52|2.4915
18:33:53|2.4918
18:33:54|2.4918
18:33:55|2.4891
18:33:56|2.4918
18:33:57|2.4923
18:33:58|2.4911
18:33:59|2.4911
18:34:00|2.4911
18:34:01|2.4911
18:34:02|2.4911
18:34:04|2.4905
18:34:05|2.4905
18:34:06|2.4939
18:34:07|2.4939
18:34:08|2.4956
18:34:09|2.4936
18:34:10|2.4945
18:34:11|2.4945
18:34:12|2.4933
18:34:13|2.4916
18:34:14|2.4949
18:34:15|2.4945
18:34:16|2.4948
18:34:17|2.4948
18:34:18|2.4925
18:34:19|2.4923
18:34:20|2.4903
18:34:22|2.491
18:34:24|2.491
18:34:24|2.4892
18:34:26|2.4879
18:34:28|2.491
18:34:29|2.4889
18:34:30|2.4885
18:34:31|2.4923
18:34:32|2.4921
18:34:32|2.4922
18:34:34|2.4904
18:34:34|2.4903
18:34:35|2.4903
18:34:38|2.4894
18:34:38|2.4877
18:34:40|2.4872
18:34:41|2.4872
18:34:42|2.4869
18:34:43|2.4848
18:34:44|2.4848
18:34:45|2.4848
18:34:46|2.4863
18:34:47|2.4879
18:34:48|2.4882
18:34:49|2.4842
18:34:50|2.486
18:34:51|2.486
18:34:52|2.4874
18:34:53|2.4874
18:34:54|2.4874
18:34:55|2.4827
18:34:56|2.485
18:34:57|2.4865
18:34:58|2.4851
18:34:59|2.4852
18:35:00|2.4874
18:35:01|2.4881
18:35:02|2.4891
18:35:03|2.4847
18:35:04|2.4893
18:35:05|2.4893
18:35:06|2.4869
18:35:07|2.4891
18:35:08|2.4893
18:35:09|2.49
18:35:10|2.4892
18:35:12|2.4853
18:35:13|2.4847
18:35:14|2.4832
18:35:14|2.4863
18:35:16|2.4863
18:35:17|2.4863
18:35:18|2.4863
18:35:19|2.4863
18:35:20|2.4863
18:35:20|2.4873
18:35:23|2.4881
18:35:24|2.4889
18:35:26|2.4878
18:35:27|2.487
18:35:28|2.4863
18:35:28|2.4873
18:35:30|2.4873
18:35:31|2.4877
18:35:32|2.487
18:35:33|2.4836
18:35:34|2.4826
18:35:35|2.4825
18:35:36|2.4873
18:35:36|2.4881
18:35:39|2.4869
18:35:39|2.4883
18:35:40|2.4879
18:35:41|2.4879
18:35:42|2.4879
18:35:43|2.4878
18:35:44|2.4878
18:35:45|2.4885
18:35:47|2.4865
18:35:48|2.4865
18:35:49|2.4865
18:35:50|2.4887
18:35:51|2.489
18:35:52|2.4878
18:35:53|2.4873
18:35:54|2.4881
18:35:55|2.4889
18:35:56|2.4889
18:35:57|2.4889
18:35:58|2.4889
18:35:59|2.4879
18:36:00|2.4868
18:36:01|2.4868
18:36:02|2.4883
18:36:03|2.4882
18:36:04|2.4874
18:36:05|2.4875
18:36:06|2.49
18:36:07|2.4927
18:36:08|2.4904
18:36:09|2.4908
18:36:10|2.4905
18:36:11|2.4904
18:36:12|2.4904
18:36:13|2.4903
18:36:14|2.4903
18:36:15|2.4928
18:36:16|2.4925
18:36:17|2.4916
18:36:18|2.4916
18:36:19|2.4917
18:36:20|2.4906
18:36:21|2.4912
18:36:22|2.4912
18:36:24|2.4925
18:36:26|2.4926
18:36:27|2.4927
18:36:28|2.4954
18:36:29|2.4931
18:36:29|2.4931
18:36:31|2.4926
18:36:32|2.4926
18:36:33|2.4925
18:36:34|2.4947
18:36:35|2.4918
18:36:36|2.4942
18:36:37|2.4922
18:36:38|2.4942
18:36:39|2.4942
18:36:40|2.4916
18:36:41|2.4919
18:36:42|2.4894
18:36:43|2.4884
18:36:44|2.4864
18:36:45|2.4893
18:36:46|2.4897
18:36:47|2.4858
18:36:48|2.4858
18:36:49|2.4877
18:36:50|2.4884
18:36:51|2.4894
18:36:53|2.4894
18:36:53|2.49
18:36:54|2.491
18:36:56|2.4875
18:36:57|2.492
18:36:58|2.49
18:36:59|2.49
18:37:00|2.4899
18:37:01|2.4903
18:37:02|2.4891
18:37:03|2.4874
18:37:04|2.4874
18:37:05|2.4882
18:37:06|2.4869
18:37:07|2.4888
18:37:08|2.4909
18:37:10|2.4933
18:37:11|2.4924
18:37:11|2.4926
18:37:13|2.4908
18:37:14|2.4932
18:37:15|2.4928
18:37:16|2.492
18:37:17|2.4914
18:37:18|2.4914
18:37:19|2.4915
18:37:19|2.4915
18:37:21|2.4943
18:37:22|2.4928
18:37:22|2.4959
18:37:25|2.4981
18:37:26|2.4993
18:37:26|2.4982
18:37:27|2.4983
18:37:29|2.4979
18:37:30|2.4974
18:37:30|2.4993
18:37:32|2.4993
18:37:33|2.4993
18:37:34|2.4985
18:37:34|2.4985
18:37:36|2.4985
18:37:37|2.4979
18:37:38|2.4998
18:37:38|2.4995
18:37:40|2.4992
18:37:40|2.4985
18:37:41|2.4985
18:37:43|2.4981
18:37:44|2.499
18:37:45|2.4989
18:37:45|2.5003
18:37:47|2.4995
18:37:49|2.4993
18:37:49|2.4981
18:37:50|2.5002
18:37:51|2.4991
18:37:53|2.4959
18:37:53|2.497
18:37:54|2.4993
18:37:55|2.4986
18:37:56|2.5006
18:37:57|2.5006
18:37:58|2.5006
18:37:59|2.5002
18:38:00|2.4994
18:38:01|2.4994
18:38:02|2.5004
18:38:04|2.5004
18:38:04|2.4995
18:38:05|2.4995
18:38:06|2.5006
18:38:07|2.5014
18:38:08|2.5016
18:38:09|2.5007
18:38:10|2.5017
18:38:11|2.502
18:38:12|2.502
18:38:13|2.5005
18:38:14|2.5012
18:38:15|2.4993
18:38:16|2.5009
18:38:17|2.4999
18:38:18|2.5003
18:38:19|2.5017
18:38:20|2.5012
18:38:21|2.5007
18:38:23|2.4994
18:38:23|2.5
18:38:25|2.5
18:38:27|2.5026
18:38:28|2.5026
18:38:28|2.5008
18:38:30|2.5024
18:38:31|2.5018
18:38:32|2.5019
18:38:33|2.5019
18:38:34|2.4998
18:38:35|2.5014
18:38:36|2.5014
18:38:37|2.4993
18:38:38|2.5004
18:38:39|2.5004
18:38:40|2.5012
18:38:41|2.5006
18:38:42|2.5008
18:38:43|2.4985
18:38:44|2.503
18:38:45|2.5053
18:38:46|2.5051
18:38:47|2.5048
18:38:48|2.5048
18:38:49|2.5053
18:38:50|2.5071
18:38:51|2.5045
18:38:52|2.5039
18:38:53|2.5033
18:38:54|2.504
18:38:55|2.5052
18:38:56|2.5051
18:38:57|2.5054
18:38:58|2.5056
18:38:59|2.5056
18:39:00|2.5071
18:39:01|2.5071
18:39:02|2.5059
18:39:03|2.5062
18:39:04|2.5062
18:39:05|2.5054
18:39:06|2.5049
18:39:07|2.5054
18:39:08|2.5054
18:39:09|2.507
18:39:10|2.5066
18:39:11|2.5071
18:39:12|2.5074
18:39:13|2.5075
18:39:14|2.5119
18:39:15|2.5127
18:39:17|2.5093
18:39:17|2.5081
18:39:18|2.5083
18:39:19|2.5072
18:39:20|2.509
18:39:22|2.5101
18:39:22|2.5101
18:39:23|2.5093
18:39:24|2.5093
18:39:27|2.508
18:39:28|2.5087
18:39:29|2.5081
18:39:30|2.5077
18:39:31|2.508
18:39:32|2.5072
18:39:33|2.5078
18:39:34|2.5078
18:39:35|2.5068
18:39:37|2.5082
18:39:37|2.5082
18:39:39|2.5077
18:39:39|2.506
18:39:41|2.5106
18:39:41|2.5097
18:39:42|2.511
18:39:43|2.5101
18:39:45|2.5096
18:39:46|2.5096
18:39:47|2.511
18:39:48|2.5105
18:39:49|2.5105
18:39:50|2.5086
18:39:51|2.5085
18:39:52|2.5097
18:39:53|2.5106
18:39:54|2.5097
18:39:55|2.5097
18:39:56|2.5091
18:39:57|2.5087
18:39:58|2.5086
18:39:59|2.5086
18:40:00|2.5075
18:40:01|2.5048
18:40:02|2.5061
18:40:03|2.5033
18:40:04|2.5033
18:40:05|2.5041
18:40:06|2.5041
18:40:07|2.5049
18:40:08|2.5049
18:40:09|2.505
18:40:10|2.5073
18:40:11|2.5073
18:40:12|2.5073
18:40:13|2.5073
18:40:14|2.5062
18:40:15|2.5047
18:40:16|2.5047
18:40:17|2.5048
18:40:18|2.5034
18:40:19|2.5041
18:40:20|2.5035
18:40:21|2.5025
18:40:23|2.5044
18:40:24|2.5024
18:40:25|2.4967
18:40:27|2.4997
18:40:29|2.5016
18:40:30|2.5016
18:40:31|2.4996
18:40:33|2.4989
18:40:33|2.4989
18:40:34|2.4983
18:40:35|2.4976
18:40:36|2.4978
18:40:38|2.4978
18:40:38|2.4991
18:40:40|2.4968
18:40:40|2.4959
18:40:41|2.4946
18:40:42|2.4947
18:40:44|2.4946
18:40:45|2.4938
18:40:46|2.4946
18:40:47|2.4961
18:40:48|2.4961
18:40:49|2.4949
18:40:50|2.501
18:40:51|2.5004
18:40:52|2.4986
18:40:53|2.4987
18:40:54|2.4986
18:40:56|2.499
18:40:57|2.4995
18:40:57|2.4997
18:40:58|2.4981
18:40:59|2.5005
18:41:01|2.5022
18:41:01|2.5017
18:41:02|2.4992
18:41:03|2.4993
18:41:04|2.4994
18:41:05|2.4992
18:41:07|2.497
18:41:07|2.502
18:41:08|2.5015
18:41:09|2.5011
18:41:10|2.5022
18:41:11|2.5031
18:41:12|2.5031
18:41:13|2.5028
18:41:15|2.5024
18:41:15|2.5027
18:41:16|2.5042
18:41:17|2.5042
18:41:18|2.5035
18:41:19|2.5014
18:41:20|2.5022
18:41:21|2.5022
18:41:22|2.5022
18:41:24|2.5022
18:41:24|2.5044
18:41:25|2.5031
18:41:27|2.5031
18:41:27|2.5031
18:41:29|2.5031
18:41:29|2.5031
18:41:31|2.503
18:41:32|2.5043
18:41:33|2.5054
18:41:33|2.5051
18:41:35|2.5076
18:41:35|2.5076
18:41:37|2.506
18:41:39|2.506
18:41:39|2.5054
18:41:40|2.5054
18:41:41|2.5054
18:41:42|2.5046
18:41:43|2.5046
18:41:45|2.5051
18:41:45|2.5051
18:41:46|2.505
18:41:48|2.505
18:41:48|2.5049
18:41:49|2.505
18:41:50|2.504
18:41:52|2.5037
18:41:52|2.502
18:41:54|2.5014
18:41:55|2.5014
18:41:56|2.5014
18:41:56|2.5011
18:41:57|2.5007
18:41:58|2.4998
18:42:00|2.4998
18:42:01|2.4986
18:42:01|2.4976
18:42:02|2.498
18:42:04|2.4978
18:42:04|2.498
18:42:06|2.4975
18:42:07|2.4977
18:42:07|2.4981
18:42:08|2.4989
18:42:09|2.4984
18:42:10|2.4988
18:42:11|2.5002
18:42:12|2.5002
18:42:13|2.4985
18:42:14|2.4985
18:42:15|2.499
18:42:16|2.4984
18:42:17|2.4984
18:42:19|2.4986
18:42:19|2.4986
18:42:20|2.5001
18:42:21|2.4991
18:42:23|2.4991
18:42:23|2.4975
18:42:24|2.4975
18:42:25|2.4988
18:42:27|2.4988
18:42:27|2.4989
18:42:30|2.4968
18:42:30|2.4941
18:42:32|2.4994
18:42:33|2.4994
18:42:34|2.4994
18:42:36|2.4984
18:42:37|2.4968
18:42:38|2.4972
18:42:40|2.4955
18:42:41|2.4962
18:42:41|2.4952
18:42:43|2.4927
18:42:44|2.4927
18:42:44|2.4927
18:42:46|2.4927
18:42:47|2.4927
18:42:47|2.4927
18:42:49|2.4927
18:42:49|2.4927
18:42:51|2.494
18:42:52|2.4928
18:42:52|2.492
18:42:54|2.4939
18:42:55|2.4935
18:42:56|2.4935
18:42:56|2.4935
18:42:57|2.4937
18:42:58|2.4944
18:43:00|2.4944
18:43:01|2.4944
18:43:02|2.494
18:43:03|2.495
18:43:03|2.495
18:43:05|2.4957
18:43:06|2.4957
18:43:07|2.4957
18:43:07|2.4966
18:43:09|2.4966
18:43:10|2.4966
18:43:10|2.4977
18:43:11|2.4977
18:43:13|2.4977
18:43:14|2.4969
18:43:14|2.4971
18:43:16|2.4963
18:43:17|2.4955
18:43:17|2.4946
18:43:19|2.4946
18:43:20|2.4946
18:43:21|2.4964
18:43:22|2.4964
18:43:23|2.4948
18:43:24|2.4948
18:43:25|2.4938
18:43:26|2.4959
18:43:27|2.4959
18:43:28|2.4977
18:43:29|2.4981
18:43:31|2.498
18:43:32|2.498
18:43:34|2.499
18:43:34|2.5
18:43:35|2.5005
18:43:36|2.5
18:43:37|2.4999
18:43:38|2.4999
18:43:39|2.4999
18:43:40|2.4999
18:43:41|2.4999
18:43:43|2.4999
18:43:43|2.4999
18:43:44|2.4995
18:43:45|2.4997
18:43:46|2.4997
18:43:47|2.4997
18:43:48|2.4997
18:43:49|2.4974
18:43:51|2.4972
18:43:52|2.4972
18:43:53|2.4976
18:43:54|2.4976
18:43:55|2.4986
18:43:56|2.496
18:43:57|2.4959
18:43:58|2.4959
18:43:59|2.4956
18:44:00|2.4956
18:44:01|2.4956
18:44:02|2.4964
18:44:03|2.4964
18:44:04|2.4975
18:44:05|2.4975
18:44:06|2.4945
18:44:07|2.4945
18:44:08|2.4945
18:44:09|2.4945
18:44:10|2.4945
18:44:11|2.4952
18:44:12|2.5001
18:44:13|2.5001
18:44:14|2.5001
18:44:15|2.4978
18:44:16|2.4956
18:44:17|2.4956
18:44:18|2.4955
18:44:19|2.4955
18:44:20|2.4955
18:44:21|2.4955
18:44:22|2.4964
18:44:23|2.4936
18:44:24|2.4959
18:44:25|2.4963
18:44:26|2.4963
18:44:27|2.4963
18:44:28|2.4966
18:44:29|2.4981
18:44:30|2.496
18:44:32|2.495
18:44:33|2.4942
18:44:34|2.4936
18:44:35|2.4955
18:44:35|2.4955
18:44:38|2.4947
18:44:39|2.4947
18:44:40|2.4964
18:44:41|2.4981
18:44:43|2.4964
18:44:43|2.4967
18:44:44|2.4955
18:44:45|2.4936
18:44:46|2.4936
18:44:47|2.4941
18:44:49|2.4948
18:44:49|2.4948
18:44:50|2.4949
18:44:52|2.4942
18:44:53|2.4956
18:44:53|2.4973
18:44:55|2.4986
18:44:55|2.4986
18:44:57|2.497
18:44:57|2.4977
18:44:59|2.4959
18:44:59|2.4966
18:45:01|2.4949
18:45:01|2.4924
18:45:02|2.4924
18:45:03|2.4924
18:45:04|2.4934
18:45:05|2.4957
18:45:07|2.4994
18:45:07|2.5
18:45:09|2.5
18:45:10|2.5002
18:45:11|2.4983
18:45:11|2.4983
18:45:12|2.4973
18:45:13|2.4969
18:45:15|2.4969
18:45:15|2.4969
18:45:16|2.4969
18:45:17|2.4959
18:45:18|2.4972
18:45:19|2.4972
18:45:21|2.4972
18:45:21|2.4973
18:45:22|2.4975
18:45:23|2.4938
18:45:24|2.4964
18:45:25|2.4964
18:45:26|2.4974
18:45:28|2.4974
18:45:28|2.4953
18:45:29|2.4946
18:45:30|2.4942
18:45:33|2.4945
18:45:34|2.4971
18:45:36|2.4971
18:45:37|2.4971
18:45:39|2.4972
18:45:39|2.4986
18:45:40|2.4997
18:45:42|2.4989
18:45:43|2.4976
18:45:44|2.4976
18:45:44|2.4977
18:45:46|2.4977
18:45:46|2.4977
18:45:48|2.4977
18:45:48|2.4977
18:45:49|2.4972
18:45:51|2.4972
18:45:52|2.4972
18:45:53|2.4959
18:45:54|2.4959
18:45:54|2.4991
18:45:56|2.4996
18:45:56|2.499
18:45:58|2.4973
18:45:59|2.4973
18:45:59|2.4973
18:46:00|2.4994
18:46:02|2.4968
18:46:02|2.4968
18:46:04|2.4968
18:46:04|2.4968
18:46:06|2.4975
18:46:07|2.4972
18:46:07|2.4972
18:46:09|2.4972
18:46:10|2.4967
18:46:11|2.4983
18:46:12|2.4956
18:46:13|2.4955
18:46:15|2.4955
18:46:16|2.4944
18:46:17|2.4937
18:46:18|2.4937
18:46:19|2.4935
18:46:20|2.4935
18:46:21|2.4935
18:46:22|2.4939
18:46:23|2.4939
18:46:24|2.4939
18:46:25|2.4939
18:46:26|2.4971
18:46:27|2.4971
18:46:28|2.495
18:46:29|2.495
18:46:30|2.4946
18:46:31|2.4946
18:46:34|2.4946
18:46:35|2.4946
18:46:36|2.4985
18:46:37|2.4958
18:46:38|2.4961
18:46:39|2.4961
18:46:41|2.4956
18:46:42|2.4983
18:46:43|2.4983
18:46:43|2.4983
18:46:45|2.4983
18:46:45|2.497
18:46:47|2.4962
18:46:49|2.496
18:46:49|2.496
18:46:50|2.4963
18:46:51|2.4963
18:46:53|2.4963
18:46:53|2.4985
18:46:54|2.4973
18:46:55|2.4973
18:46:56|2.4955
18:46:57|2.496
18:46:59|2.4955
18:47:00|2.4962
18:47:00|2.4962
18:47:01|2.497
18:47:02|2.4968
18:47:04|2.4968
18:47:04|2.4968
18:47:05|2.4965
18:47:06|2.4965
18:47:08|2.4999
18:47:09|2.4972
18:47:09|2.4972
18:47:10|2.4972
18:47:12|2.4996
18:47:12|2.4996
18:47:13|2.4985
18:47:14|2.4985
18:47:16|2.4966
18:47:16|2.4966
18:47:18|2.4966
18:47:18|2.4975
18:47:19|2.4975
18:47:20|2.4963
18:47:21|2.4959
18:47:22|2.4959
18:47:24|2.496
18:47:24|2.496
18:47:25|2.4956
18:47:27|2.4942
18:47:27|2.493
18:47:28|2.4929
18:47:30|2.4929
18:47:30|2.4943
18:47:31|2.4913
18:47:32|2.4911
18:47:35|2.4897
18:47:36|2.4897
18:47:37|2.4887
18:47:38|2.4871
18:47:39|2.4871
18:47:40|2.4867
18:47:42|2.4893
18:47:44|2.4907
18:47:44|2.4892
18:47:46|2.489
18:47:48|2.4898
18:47:48|2.4898
18:47:49|2.4898
18:47:50|2.4887
18:47:51|2.4906
18:47:52|2.4877
18:47:53|2.4877
18:47:54|2.4877
18:47:55|2.4892
18:47:56|2.4892
18:47:57|2.4871
18:47:58|2.4919
18:47:59|2.4898
18:48:00|2.49
18:48:01|2.4894
18:48:02|2.4894
18:48:03|2.4894
18:48:04|2.4894
18:48:05|2.4881
18:48:06|2.4877
18:48:07|2.4877
18:48:08|2.4878
18:48:09|2.4857
18:48:11|2.4841
18:48:12|2.4824
18:48:13|2.483
18:48:14|2.4856
18:48:15|2.4849
18:48:16|2.4807
18:48:17|2.4839
18:48:18|2.4841
18:48:19|2.4858
18:48:20|2.4868
18:48:21|2.4863
18:48:22|2.486
18:48:23|2.4881
18:48:24|2.4849
18:48:25|2.4852
18:48:26|2.4865
18:48:27|2.4828
18:48:28|2.4828
18:48:29|2.4837
18:48:30|2.4858
18:48:31|2.4842
18:48:32|2.4854
18:48:33|2.4848
18:48:34|2.4848
18:48:36|2.4781
18:48:38|2.4771
18:48:40|2.4824
18:48:40|2.4846
18:48:41|2.4856
18:48:42|2.486
18:48:44|2.4852
18:48:45|2.4815
18:48:46|2.4849
18:48:47|2.485
18:48:48|2.4838
18:48:49|2.4848
18:48:50|2.485
18:48:51|2.485
18:48:52|2.4854
18:48:53|2.4862
18:48:54|2.4857
18:48:55|2.4859
18:48:56|2.4857
18:48:57|2.4856
18:48:58|2.4856
18:48:59|2.4859
18:49:00|2.4851
18:49:01|2.4866
18:49:02|2.4868
18:49:03|2.4868
18:49:04|2.4863
18:49:05|2.4868
18:49:06|2.4881
18:49:07|2.4882
18:49:08|2.4891
18:49:09|2.4874
18:49:10|2.489
18:49:11|2.4878
18:49:12|2.489
18:49:13|2.4852
18:49:14|2.4851
18:49:15|2.4851
18:49:16|2.485
18:49:17|2.4851
18:49:18|2.4869
18:49:19|2.4873
18:49:20|2.4853
18:49:21|2.4855
18:49:22|2.4869
18:49:23|2.4855
18:49:24|2.4855
18:49:25|2.487
18:49:26|2.4867
18:49:27|2.4867
18:49:28|2.4867
18:49:29|2.4865
18:49:30|2.4919
18:49:31|2.4938
18:49:32|2.4926
18:49:33|2.4926
18:49:34|2.4963
18:49:36|2.4991
18:49:37|2.5019
18:49:39|2.5014
18:49:39|2.4973
18:49:41|2.495
18:49:42|2.495
18:49:44|2.496
18:49:45|2.4979
18:49:45|2.4969
18:49:47|2.4969
18:49:48|2.4997
18:49:48|2.4989
18:49:49|2.5019
18:49:52|2.5002
18:49:52|2.4994
18:49:53|2.4994
18:49:54|2.5001
18:49:55|2.4985
18:49:56|2.498
18:49:57|2.498
18:49:58|2.498
18:49:59|2.498
18:50:00|2.4978
18:50:01|2.4989
18:50:03|2.4962
18:50:04|2.4959
18:50:05|2.4956
18:50:05|2.4955
18:50:06|2.4942
18:50:07|2.4942
18:50:08|2.4942
18:50:10|2.4946
18:50:10|2.494
18:50:11|2.4941
18:50:12|2.495
18:50:13|2.495
18:50:14|2.4958
18:50:15|2.4958
18:50:16|2.4975
18:50:17|2.4975
18:50:18|2.4965
18:50:19|2.4955
18:50:21|2.4961
18:50:21|2.4942
18:50:23|2.4942
18:50:23|2.4944
18:50:24|2.4944
18:50:25|2.4944
18:50:26|2.4944
18:50:27|2.4944
18:50:28|2.4944
18:50:30|2.4933
18:50:31|2.4903
18:50:32|2.4904
18:50:34|2.4904
18:50:34|2.4913
18:50:35|2.494
18:50:37|2.4919
18:50:39|2.4912
18:50:39|2.4925
18:50:42|2.4922
18:50:44|2.4904
18:50:44|2.4909
18:50:45|2.4909
18:50:46|2.4909
18:50:48|2.4912
18:50:49|2.4895
18:50:50|2.4895
18:50:51|2.4891
18:50:52|2.4878
18:50:53|2.4878
18:50:54|2.4876
18:50:55|2.489
18:50:56|2.489
18:50:57|2.4883
18:50:58|2.4885
18:50:59|2.4875
18:51:00|2.4867
18:51:01|2.486
18:51:02|2.4861
18:51:03|2.4866
18:51:04|2.4857
18:51:05|2.4875
18:51:06|2.4889
18:51:07|2.4897
18:51:08|2.4893
18:51:09|2.4893
18:51:10|2.4883
18:51:11|2.488
18:51:12|2.488
18:51:13|2.488
18:51:14|2.4894
18:51:15|2.4861
18:51:16|2.4861
18:51:17|2.4871
18:51:18|2.4843
18:51:19|2.4843
18:51:20|2.4843
18:51:21|2.4843
18:51:22|2.4865
18:51:23|2.4865
18:51:24|2.4844
18:51:25|2.487
18:51:26|2.487
18:51:27|2.4862
18:51:28|2.4883
18:51:30|2.4869
18:51:30|2.4869
18:51:31|2.4869
18:51:33|2.4869
18:51:33|2.4852
18:51:35|2.4852
18:51:35|2.484
18:51:36|2.4837
18:51:39|2.4835
18:51:40|2.4831
18:51:41|2.4831
18:51:42|2.4831
18:51:43|2.4853
18:51:44|2.4858
18:51:45|2.4858
18:51:46|2.4858
18:51:47|2.4862
18:51:48|2.4863
18:51:49|2.4861
18:51:50|2.4861
18:51:51|2.4861
18:51:52|2.4863
18:51:53|2.4871
18:51:54|2.4871
18:51:55|2.4877
18:51:56|2.4878
18:51:57|2.4882
18:51:58|2.4882
18:51:58|2.4882
18:52:00|2.4893
18:52:01|2.488
18:52:01|2.488
18:52:02|2.4897
18:52:04|2.4889
18:52:05|2.4889
18:52:06|2.4899
18:52:07|2.49
18:52:08|2.4897
18:52:09|2.4897
18:52:09|2.4895
18:52:11|2.4899
18:52:11|2.4899
18:52:13|2.4881
18:52:14|2.4898
18:52:16|2.49
18:52:16|2.4884
18:52:17|2.4881
18:52:18|2.4869
18:52:19|2.4864
18:52:21|2.4852
18:52:22|2.4861
18:52:23|2.4864
18:52:23|2.485
18:52:25|2.485
18:52:26|2.4869
18:52:26|2.4876
18:52:28|2.4876
18:52:29|2.4876
18:52:30|2.4876
18:52:31|2.4861
18:52:32|2.4857
18:52:32|2.485
18:52:34|2.4853
18:52:34|2.4839
18:52:36|2.4836
18:52:37|2.4836
18:52:38|2.4847
18:52:39|2.4842
18:52:41|2.4827
18:52:43|2.4818
18:52:44|2.483
18:52:45|2.4838
18:52:47|2.4876
18:52:48|2.4863
18:52:48|2.4852
18:52:50|2.4852
18:52:50|2.4864
18:52:52|2.4851
18:52:52|2.4848
18:52:53|2.4828
18:52:54|2.4852
18:52:55|2.485
18:52:56|2.485
18:52:58|2.4857
18:52:58|2.4866
18:52:59|2.4866
18:53:00|2.4839
18:53:01|2.4857
18:53:02|2.4837
18:53:03|2.4837
18:53:04|2.4843
18:53:05|2.4843
18:53:06|2.4852
18:53:07|2.4861
18:53:08|2.4861
18:53:09|2.487
18:53:10|2.487
18:53:11|2.4869
18:53:12|2.4876
18:53:13|2.4907
18:53:14|2.491
18:53:15|2.4922
18:53:16|2.4914
18:53:17|2.4908
18:53:19|2.4908
18:53:19|2.493
18:53:20|2.492
18:53:22|2.492
18:53:22|2.4924
18:53:23|2.4919
18:53:24|2.4911
18:53:25|2.4912
18:53:26|2.4914
18:53:27|2.4919
18:53:28|2.492
18:53:29|2.492
18:53:30|2.4903
18:53:31|2.4914
18:53:33|2.4914
18:53:33|2.4895
18:53:34|2.4904
18:53:35|2.4904
18:53:36|2.4916
18:53:37|2.4916
18:53:38|2.4916
18:53:40|2.4916
18:53:42|2.4905
18:53:43|2.4905
18:53:45|2.4905
18:53:46|2.49
18:53:46|2.4905
18:53:47|2.4939
18:53:48|2.4939
18:53:49|2.4914
18:53:50|2.4922
18:53:51|2.4935
18:53:52|2.4935
18:53:53|2.4933
18:53:54|2.4933
18:53:55|2.4929
18:53:56|2.492
18:53:57|2.492
18:53:58|2.4921
18:53:59|2.4921
18:54:00|2.4921
18:54:01|2.4921
18:54:02|2.4921
18:54:04|2.4937
18:54:04|2.4949
18:54:05|2.4943
18:54:06|2.4963
18:54:07|2.4963
18:54:08|2.4984
18:54:09|2.4986
18:54:10|2.4991
18:54:11|2.4975
18:54:12|2.4974
18:54:13|2.4967
18:54:14|2.4965
18:54:15|2.4967
18:54:16|2.4952
18:54:17|2.4952
18:54:18|2.4957
18:54:19|2.4963
18:54:20|2.4967
18:54:21|2.4957
18:54:22|2.4952
18:54:23|2.4946
18:54:24|2.4946
18:54:25|2.4946
18:54:27|2.4946
18:54:28|2.4946
18:54:29|2.4955
18:54:30|2.4958
18:54:31|2.4958
18:54:32|2.4958
18:54:33|2.4958
18:54:34|2.4958
18:54:35|2.4958
18:54:36|2.4994
18:54:37|2.4978
18:54:38|2.4994
18:54:39|2.5014
18:54:40|2.503
18:54:41|2.4978
18:54:43|2.4979
18:54:44|2.4976
18:54:45|2.4976
18:54:46|2.496
18:54:46|2.4964
18:54:48|2.4946
18:54:48|2.4939
18:54:50|2.4948
18:54:51|2.4948
18:54:52|2.4943
18:54:53|2.4943
18:54:54|2.4972
18:54:55|2.4972
18:54:56|2.4961
18:54:57|2.4961
18:54:58|2.495
18:54:59|2.495
18:55:00|2.4961
18:55:00|2.4961
18:55:02|2.4955
18:55:03|2.4945
18:55:04|2.4945
18:55:05|2.4945
18:55:06|2.4945
18:55:06|2.4945
18:55:08|2.4955
18:55:09|2.4955
18:55:10|2.4955
18:55:11|2.4971
18:55:11|2.4971
18:55:13|2.4971
18:55:14|2.4971
18:55:16|2.4977
18:55:16|2.4965
18:55:17|2.4981
18:55:18|2.4971
18:55:19|2.4971
18:55:20|2.4971
18:55:22|2.4982
18:55:23|2.4977
18:55:23|2.4977
18:55:24|2.4977
18:55:25|2.4977
18:55:26|2.4974
18:55:28|2.4974
18:55:28|2.5
18:55:29|2.4999
18:55:30|2.4999
18:55:31|2.4976
18:55:32|2.4988
18:55:34|2.4988
18:55:35|2.4999
18:55:35|2.5003
18:55:36|2.5003
18:55:37|2.4956
18:55:39|2.4956
18:55:40|2.4991
18:55:40|2.4989
18:55:43|2.4982
18:55:44|2.4967
18:55:45|2.4967
18:55:47|2.4981
18:55:48|2.4981
18:55:49|2.5002
18:55:50|2.5002
18:55:51|2.5007
18:55:52|2.502
18:55:53|2.5001
18:55:54|2.5
18:55:55|2.4985
18:55:56|2.4985
18:55:57|2.4985
18:55:58|2.4985
18:56:00|2.4985
18:56:01|2.4988
18:56:02|2.4988
18:56:04|2.5007
18:56:04|2.4999
18:56:05|2.5015
18:56:06|2.5034
18:56:08|2.5048
18:56:09|2.5027
18:56:10|2.5034
18:56:11|2.5001
18:56:12|2.4982
18:56:14|2.4982
18:56:14|2.5023
18:56:15|2.5017
18:56:16|2.5038
18:56:17|2.5037
18:56:18|2.5053
18:56:19|2.5032
18:56:20|2.5033
18:56:21|2.5053
18:56:22|2.5041
18:56:23|2.5044
18:56:24|2.5056
18:56:25|2.5049
18:56:26|2.5049
18:56:27|2.5049
18:56:28|2.5056
18:56:29|2.5069
18:56:30|2.507
18:56:31|2.506
18:56:32|2.5056
18:56:33|2.5056
18:56:34|2.5076
18:56:35|2.5103
18:56:36|2.5092
18:56:37|2.5102
18:56:38|2.5095
18:56:39|2.5116
18:56:41|2.51
18:56:41|2.5109
18:56:43|2.5109
18:56:45|2.508
18:56:46|2.5091
18:56:47|2.5091
18:56:49|2.5104
18:56:50|2.5102
18:56:52|2.5101
18:56:52|2.5119
18:56:54|2.5122
18:56:55|2.5113
18:56:55|2.5131
18:56:57|2.5132
18:56:58|2.5119
18:56:59|2.5113
18:56:59|2.5121
18:57:01|2.5123
18:57:02|2.5107
18:57:02|2.5102
18:57:04|2.5129
18:57:04|2.5129
18:57:05|2.5129
18:57:07|2.5119
18:57:08|2.5108
18:57:09|2.5122
18:57:10|2.5118
18:57:10|2.5122
18:57:11|2.5114
18:57:12|2.5102
18:57:14|2.5117
18:57:15|2.5117
18:57:15|2.5117
18:57:17|2.5135
18:57:18|2.5135
18:57:19|2.5143
18:57:20|2.516
18:57:21|2.5151
18:57:22|2.515
18:57:23|2.5159
18:57:24|2.5154
18:57:25|2.5147
18:57:25|2.5187
18:57:27|2.5181
18:57:28|2.518
18:57:29|2.5172
18:57:30|2.5189
18:57:31|2.5183
18:57:32|2.5197
18:57:32|2.5236
18:57:33|2.5286
18:57:35|2.5322
18:57:35|2.5305
18:57:37|2.5258
18:57:38|2.5272
18:57:39|2.5314
18:57:40|2.5287
18:57:41|2.5287
18:57:42|2.5304
18:57:42|2.5281
18:57:45|2.5429
18:57:46|2.5431
18:57:46|2.5405
18:57:47|2.5395
18:57:49|2.5416
18:57:50|2.5401
18:57:52|2.5429
18:57:52|2.544
18:57:54|2.5463
18:57:55|2.5441
18:57:56|2.5451
18:57:57|2.5463
18:57:58|2.5488
18:57:59|2.5497
18:58:00|2.5497
18:58:01|2.5479
18:58:02|2.5454
18:58:03|2.545
18:58:04|2.547
18:58:05|2.5455
18:58:06|2.5455
18:58:07|2.5447
18:58:08|2.5453
18:58:09|2.5459
18:58:10|2.5444
18:58:11|2.5481
18:58:13|2.5471
18:58:14|2.545
18:58:15|2.5454
18:58:16|2.5455
18:58:17|2.5467
18:58:18|2.5454
18:58:19|2.5564
18:58:20|2.5572
18:58:21|2.5541
18:58:22|2.5515
18:58:23|2.5489
18:58:24|2.5511
18:58:25|2.5488
18:58:26|2.5529
18:58:27|2.5556
18:58:28|2.5583
18:58:29|2.5584
18:58:30|2.5593
18:58:31|2.5545
18:58:32|2.5613
18:58:33|2.5584
18:58:34|2.5588
18:58:35|2.5587
18:58:36|2.5603
18:58:37|2.558
18:58:38|2.56
18:58:39|2.5612
18:58:40|2.5617
18:58:41|2.5615
18:58:42|2.5621
18:58:43|2.563
18:58:44|2.5616
18:58:45|2.5615
18:58:47|2.5615
18:58:48|2.5606
18:58:49|2.5597
18:58:50|2.5606
18:58:52|2.5619
18:58:53|2.5613
18:58:53|2.5612
18:58:54|2.5581
18:58:56|2.5613
18:58:57|2.5613
18:58:57|2.5596
18:58:59|2.5581
18:59:00|2.5571
18:59:00|2.5555
18:59:02|2.5538
18:59:02|2.5546
18:59:03|2.5536
18:59:04|2.5593
18:59:06|2.5606
18:59:06|2.563
18:59:07|2.5617
18:59:08|2.5629
18:59:10|2.5622
18:59:10|2.5611
18:59:11|2.5583
18:59:12|2.5568
18:59:14|2.5562
18:59:14|2.5574
18:59:16|2.558
18:59:17|2.5587
18:59:18|2.56
18:59:18|2.5624
18:59:20|2.5597
18:59:21|2.5628
18:59:21|2.5616
18:59:22|2.5665
18:59:23|2.5658
18:59:25|2.5663
18:59:25|2.5663
18:59:26|2.5648
18:59:28|2.5645
18:59:28|2.5661
18:59:29|2.5684
18:59:30|2.5678
18:59:31|2.5671
18:59:32|2.5675
18:59:33|2.5717
18:59:34|2.5729
18:59:35|2.571
18:59:36|2.5696
18:59:38|2.5696
18:59:39|2.5699
18:59:40|2.5701
18:59:40|2.5716
18:59:42|2.5657
18:59:42|2.5663
18:59:43|2.5655
18:59:44|2.5629
18:59:47|2.5736
18:59:47|2.5691
18:59:49|2.5702
18:59:50|2.5679
18:59:50|2.5678
18:59:52|2.5737
18:59:54|2.5708
18:59:54|2.571
18:59:55|2.571
18:59:56|2.5669
18:59:57|2.5643
18:59:58|2.5658
18:59:59|2.5649
19:00:00|2.565
19:00:01|2.5652
19:00:02|2.5625
19:00:04|2.5602
19:00:04|2.558
19:00:06|2.5551
19:00:06|2.5567
19:00:08|2.5507
19:00:08|2.5504
19:00:09|2.553
19:00:11|2.553
19:00:11|2.5492
19:00:12|2.5475
19:00:13|2.5484
19:00:15|2.5468
19:00:16|2.5455
19:00:16|2.542
19:00:18|2.5458
19:00:18|2.5458
19:00:19|2.5455
19:00:20|2.5468
19:00:22|2.5469
19:00:22|2.5466
19:00:24|2.5458
19:00:24|2.5453
19:00:25|2.5491
19:00:26|2.5467
19:00:27|2.5435
19:00:28|2.5441
19:00:29|2.544
19:00:30|2.5446
19:00:32|2.5452
19:00:32|2.545
19:00:34|2.5418
19:00:34|2.5379
19:00:36|2.5385
19:00:36|2.5392
19:00:38|2.5389
19:00:38|2.5386
19:00:39|2.537
19:00:40|2.5347
19:00:41|2.535
19:00:42|2.5376
19:00:43|2.5359
19:00:44|2.5359
19:00:45|2.5387
19:00:48|2.5383
19:00:49|2.5383
19:00:50|2.5364
19:00:51|2.5496
19:00:51|2.5518
19:00:53|2.5504
19:00:54|2.5495
19:00:54|2.5474
19:00:57|2.5457
19:00:57|2.5464
19:00:59|2.5487
19:00:59|2.55
19:01:01|2.5532
19:01:01|2.5523
19:01:02|2.5522
19:01:03|2.5538
19:01:04|2.5527
19:01:05|2.5527
19:01:07|2.5538
19:01:07|2.5541
19:01:08|2.5498
19:01:09|2.5493
19:01:10|2.5514
19:01:12|2.5491
19:01:13|2.5488
19:01:14|2.5513
19:01:15|2.5524
19:01:16|2.55
19:01:17|2.5517
19:01:18|2.5525
19:01:19|2.5527
19:01:20|2.5554
19:01:21|2.5548
19:01:22|2.5589
19:01:23|2.5602
19:01:24|2.5591
19:01:25|2.5584
19:01:26|2.5629
19:01:27|2.564
19:01:28|2.5641
19:01:29|2.5663
19:01:30|2.5676
19:01:31|2.57
19:01:32|2.5734
19:01:33|2.5723
19:01:34|2.5719
19:01:35|2.5697
19:01:36|2.5751
19:01:37|2.5699
19:01:38|2.568
19:01:39|2.5672
19:01:40|2.567
19:01:41|2.567
19:01:42|2.5684
19:01:43|2.57
19:01:44|2.5701
19:01:45|2.5714
19:01:46|2.5702
19:01:47|2.5696
19:01:49|2.5683
19:01:50|2.5686
19:01:51|2.574
19:01:53|2.58
19:01:54|2.5799
19:01:55|2.5802
19:01:56|2.5797
19:01:57|2.5823
19:01:58|2.58
19:01:58|2.5819
19:01:59|2.5847
19:02:00|2.5827
19:02:01|2.591
19:02:03|2.5935
19:02:05|2.5981
19:02:05|2.6
19:02:06|2.596
19:02:07|2.6004
19:02:08|2.5981
19:02:10|2.5945
19:02:11|2.6042
19:02:12|2.6006
19:02:13|2.6077
19:02:14|2.6145
19:02:15|2.6063
19:02:16|2.6085
19:02:17|2.6096
19:02:18|2.6093
19:02:19|2.6064
19:02:20|2.6062
19:02:21|2.6073
19:02:22|2.6096
19:02:23|2.6079
19:02:24|2.6068
19:02:25|2.6048
19:02:26|2.6007
19:02:27|2.6001
19:02:28|2.603
19:02:30|2.6001
19:02:30|2.6001
19:02:31|2.5988
19:02:32|2.5989
19:02:33|2.5969
19:02:34|2.5957
19:02:35|2.5907
19:02:36|2.5896
19:02:37|2.5927
19:02:38|2.5924
19:02:39|2.596
19:02:40|2.5943
19:02:41|2.5963
19:02:42|2.5986
19:02:43|2.597
19:02:44|2.5967
19:02:45|2.5958
19:02:46|2.5937
19:02:48|2.5954
19:02:48|2.5944
19:02:51|2.589
19:02:51|2.5878
19:02:52|2.5883
19:02:54|2.5866
19:02:55|2.5893
19:02:56|2.5868
19:02:58|2.5898
19:03:00|2.5875
19:03:01|2.5924
19:03:02|2.5926
19:03:02|2.5958
19:03:03|2.5916
19:03:05|2.5906
19:03:05|2.5917
19:03:07|2.5891
19:03:08|2.5929
19:03:08|2.591
19:03:10|2.5923
19:03:11|2.5947
19:03:11|2.5942
19:03:12|2.5938
19:03:14|2.5961
19:03:15|2.5923
19:03:17|2.5932
19:03:17|2.5914
19:03:18|2.5932
19:03:19|2.5897
19:03:20|2.5825
19:03:21|2.5831
19:03:22|2.5832
19:03:23|2.5819
19:03:24|2.5831
19:03:25|2.5819
19:03:26|2.5826
19:03:27|2.5824
19:03:28|2.5842
19:03:29|2.5837
19:03:30|2.5811
19:03:31|2.58
19:03:32|2.583
19:03:33|2.581
19:03:35|2.5826
19:03:36|2.5821
19:03:36|2.5865
19:03:37|2.5895
19:03:38|2.5899
19:03:39|2.5913
19:03:40|2.5913
19:03:41|2.5896
19:03:43|2.5921
19:03:44|2.5907
19:03:44|2.5909
19:03:45|2.59
19:03:46|2.5898
19:03:47|2.5889
19:03:48|2.5902
19:03:50|2.591
19:03:51|2.5909
19:03:53|2.591
19:03:55|2.5892
19:03:56|2.5878
19:03:57|2.5877
19:03:58|2.5866
19:03:59|2.5874
19:04:00|2.5878
19:04:01|2.5853
19:04:02|2.5853
19:04:03|2.5859
19:04:04|2.5847
19:04:05|2.5822
19:04:06|2.5838
19:04:07|2.5838
19:04:08|2.5838
19:04:09|2.5843
19:04:10|2.585
19:04:11|2.585
19:04:12|2.5889
19:04:13|2.5881
19:04:14|2.5864
19:04:15|2.5839
19:04:16|2.5851
19:04:17|2.5838
19:04:18|2.5843
19:04:19|2.5806
19:04:20|2.5806
19:04:21|2.58
19:04:22|2.5823
19:04:23|2.5823
19:04:24|2.58
19:04:25|2.5798
19:04:26|2.5802
19:04:27|2.5779
19:04:28|2.58
19:04:29|2.5796
19:04:30|2.5775
19:04:31|2.5727
19:04:32|2.5747
19:04:33|2.5714
19:04:34|2.5703
19:04:35|2.5688
19:04:36|2.5664
19:04:37|2.5666
19:04:38|2.5708
19:04:39|2.5672
19:04:40|2.5672
19:04:41|2.5682
19:04:42|2.57
19:04:43|2.5717
19:04:44|2.5666
19:04:45|2.5678
19:04:46|2.5656
19:04:47|2.5626
19:04:48|2.566
19:04:49|2.568
19:04:50|2.568
19:04:52|2.5679
19:04:53|2.5695
19:04:54|2.5667
19:04:54|2.5657
19:04:56|2.5657
19:04:57|2.5664
19:04:58|2.5664
19:04:59|2.5667
19:05:00|2.5647
19:05:01|2.5646
19:05:02|2.5645
19:05:03|2.5627
19:05:04|2.561
19:05:05|2.5576
19:05:06|2.56
19:05:07|2.5619
19:05:09|2.5623
19:05:10|2.5623
19:05:11|2.5593
19:05:12|2.5557
19:05:13|2.5585
19:05:14|2.5553
19:05:15|2.5522
19:05:16|2.5563
19:05:17|2.5551
19:05:19|2.5596
19:05:20|2.556
19:05:21|2.5528
19:05:22|2.5543
19:05:23|2.5513
19:05:24|2.5513
19:05:25|2.551
19:05:26|2.5505
19:05:26|2.5509
19:05:28|2.5514
19:05:28|2.5479
19:05:29|2.5472
19:05:31|2.5507
19:05:31|2.5498
19:05:33|2.5495
19:05:33|2.5495
19:05:35|2.5511
19:05:36|2.5505
19:05:37|2.5507
19:05:38|2.5505
19:05:39|2.5504
19:05:40|2.5497
19:05:40|2.5507
19:05:41|2.5494
19:05:42|2.5523
19:05:44|2.5523
19:05:45|2.55
19:05:46|2.5492
19:05:47|2.5493
19:05:48|2.5506
19:05:49|2.5486
19:05:50|2.5494
19:05:51|2.5492
19:05:53|2.55
19:05:55|2.5476
19:05:55|2.5469
19:05:57|2.5485
19:05:58|2.5485
19:05:59|2.5516
19:05:59|2.5516
19:06:02|2.5513
19:06:02|2.5513
19:06:03|2.552
19:06:04|2.5532
19:06:05|2.5556
19:06:06|2.5551
19:06:07|2.5551
19:06:09|2.5551
19:06:09|2.5542
19:06:10|2.5542
19:06:11|2.5542
19:06:12|2.556
19:06:13|2.5528
19:06:14|2.5549
19:06:16|2.5549
19:06:16|2.5549
19:06:17|2.5549
19:06:19|2.5527
19:06:19|2.5527
19:06:20|2.5527
19:06:21|2.5527
19:06:22|2.5522
19:06:23|2.5522
19:06:24|2.5521
19:06:25|2.556
19:06:26|2.5532
19:06:27|2.5557
19:06:28|2.5557
19:06:29|2.5551
19:06:30|2.5554
19:06:31|2.5555
19:06:32|2.561
19:06:33|2.562
19:06:34|2.5621
19:06:35|2.5601
19:06:36|2.5643
19:06:37|2.5643
19:06:38|2.5643
19:06:39|2.5643
19:06:40|2.561
19:06:41|2.5631
19:06:42|2.5614
19:06:44|2.5623
19:06:45|2.5615
19:06:46|2.5615
19:06:47|2.5617
19:06:48|2.5655
19:06:49|2.5661
19:06:50|2.5661
19:06:51|2.5653
19:06:52|2.5653
19:06:54|2.5661
19:06:55|2.5648
19:06:56|2.5645
19:06:56|2.5645
19:06:58|2.5653
19:06:59|2.5616
19:07:01|2.5629
19:07:02|2.5634
19:07:02|2.564
19:07:04|2.564
19:07:05|2.565
19:07:06|2.5662
19:07:07|2.5691
19:07:07|2.5691
19:07:09|2.5679
19:07:09|2.57
19:07:10|2.5705
19:07:13|2.5705
19:07:14|2.5735
19:07:15|2.5764
19:07:15|2.579
19:07:16|2.5793
19:07:18|2.5788
19:07:19|2.5802
19:07:20|2.579
19:07:20|2.5773
19:07:21|2.5756
19:07:22|2.5756
19:07:24|2.5783
19:07:24|2.579
19:07:25|2.578
19:07:26|2.578
19:07:27|2.5781
19:07:29|2.5768
19:07:30|2.5798
19:07:31|2.5787
19:07:32|2.5797
19:07:32|2.5797
19:07:34|2.5797
19:07:34|2.5752
19:07:35|2.5746
19:07:36|2.5739
19:07:38|2.5739
19:07:39|2.5727
19:07:40|2.5727
19:07:40|2.5722
19:07:41|2.5731
19:07:42|2.5741
19:07:43|2.5759
19:07:45|2.5739
19:07:46|2.5741
19:07:47|2.5741
19:07:47|2.5756
19:07:48|2.5759
19:07:49|2.5764
19:07:50|2.579
19:07:52|2.5792
19:07:52|2.577
19:07:55|2.5761
19:07:56|2.5752
19:07:58|2.5806
19:07:59|2.5799
19:07:59|2.577
19:08:00|2.5746
19:08:02|2.5697
19:08:03|2.57
19:08:04|2.5701
19:08:05|2.5701
19:08:06|2.57
19:08:07|2.5703
19:08:08|2.5722
19:08:09|2.5724
19:08:10|2.5724
19:08:11|2.5753
19:08:12|2.5736
19:08:13|2.5745
19:08:14|2.572
19:08:15|2.5708
19:08:17|2.5708
19:08:18|2.5708
19:08:19|2.5708
19:08:19|2.568
19:08:20|2.5684
19:08:22|2.5684
19:08:23|2.5681
19:08:24|2.5681
19:08:24|2.5646
19:08:26|2.5655
19:08:27|2.5657
19:08:28|2.5654
19:08:29|2.5678
19:08:30|2.5678
19:08:31|2.5682
19:08:32|2.567
19:08:33|2.567
19:08:34|2.5649
19:08:34|2.5649
19:08:35|2.565
19:08:37|2.565
19:08:37|2.565
19:08:39|2.5653
19:08:40|2.5666
19:08:42|2.5666
19:08:42|2.568
19:08:43|2.568
19:08:45|2.5708
19:08:45|2.5736
19:08:46|2.5714
19:08:48|2.573
19:08:48|2.5709
19:08:49|2.5728
19:08:50|2.5725
19:08:51|2.5725
19:08:53|2.5725
19:08:53|2.5724
19:08:54|2.5724
19:08:56|2.5721
19:08:56|2.5709
19:08:57|2.57
19:08:59|2.5687
19:09:00|2.5674
19:09:01|2.5659
19:09:03|2.5658
19:09:04|2.5682
19:09:04|2.5687
19:09:05|2.5688
19:09:06|2.5662
19:09:07|2.5664
19:09:09|2.5674
19:09:10|2.5646
19:09:10|2.566
19:09:11|2.566
19:09:12|2.5674
19:09:14|2.566
19:09:15|2.5661
19:09:15|2.5669
19:09:16|2.5629
19:09:19|2.5605
19:09:20|2.5539
19:09:21|2.5531
19:09:22|2.5527
19:09:23|2.5545
19:09:25|2.5524
19:09:26|2.5557
19:09:27|2.5552
19:09:28|2.5529
19:09:29|2.558
19:09:30|2.5593
19:09:31|2.5571
19:09:32|2.5618
19:09:33|2.5603
19:09:34|2.577
19:09:36|2.5801
19:09:37|2.5711
19:09:37|2.574
19:09:38|2.576
19:09:40|2.5768
19:09:40|2.5759
19:09:42|2.5765
19:09:43|2.5754
19:09:44|2.576
19:09:44|2.5791
19:09:46|2.5817
19:09:47|2.5793
19:09:48|2.5772
19:09:49|2.5736
19:09:50|2.5736
19:09:51|2.574
19:09:52|2.5739
19:09:52|2.5739
19:09:54|2.5753
19:09:55|2.5766
19:09:56|2.5766
19:09:58|2.575
19:09:59|2.5767
19:10:00|2.5787
19:10:01|2.578
19:10:02|2.5745
19:10:03|2.5739
19:10:04|2.5726
19:10:05|2.5726
19:10:05|2.5737
19:10:06|2.5748
19:10:08|2.5747
19:10:08|2.5747
19:10:09|2.5751
19:10:11|2.576
19:10:12|2.5746
19:10:12|2.5739
19:10:13|2.5739
19:10:15|2.574
19:10:16|2.574
19:10:17|2.574
19:10:17|2.5739
19:10:19|2.5736
19:10:20|2.5736
19:10:21|2.5733
19:10:22|2.5733
19:10:23|2.5727
19:10:23|2.5709
19:10:25|2.5709
19:10:26|2.5691
19:10:26|2.5695
19:10:28|2.568
19:10:29|2.568
19:10:30|2.5676
19:10:31|2.5676
19:10:32|2.5676
19:10:32|2.5707
19:10:34|2.572
19:10:35|2.571
19:10:36|2.571
19:10:37|2.5697
19:10:37|2.5697
19:10:39|2.5682
19:10:40|2.5679
19:10:42|2.567
19:10:42|2.5666
19:10:43|2.5666
19:10:44|2.565
19:10:45|2.565
19:10:46|2.5652
19:10:47|2.5638
19:10:49|2.5638
19:10:49|2.5634
19:10:50|2.5643
19:10:51|2.5655
19:10:52|2.5655
19:10:53|2.5651
19:10:54|2.567
19:10:55|2.5637
19:10:57|2.5622
19:10:58|2.5612
19:11:00|2.5596
19:11:02|2.5616
19:11:03|2.5606
19:11:04|2.5609
19:11:05|2.5626
19:11:06|2.563
19:11:07|2.5594
19:11:08|2.5594
19:11:09|2.5602
19:11:10|2.5602
19:11:10|2.5596
19:11:12|2.5598
19:11:13|2.5617
19:11:14|2.5573
19:11:15|2.5591
19:11:16|2.557
19:11:17|2.5585
19:11:18|2.5585
19:11:19|2.5553
19:11:20|2.5553
19:11:21|2.554
19:11:22|2.5537
19:11:23|2.5535
19:11:24|2.5525
19:11:25|2.5542
19:11:26|2.5523
19:11:27|2.5521
19:11:27|2.5514
19:11:29|2.5497
19:11:30|2.5482
19:11:31|2.5503
19:11:31|2.5503
19:11:33|2.5511
19:11:34|2.5511
19:11:34|2.5491
19:11:36|2.5515
19:11:36|2.5518
19:11:38|2.5518
19:11:39|2.5533
19:11:40|2.5506
19:11:41|2.5506
19:11:42|2.5504
19:11:42|2.5503
19:11:44|2.5504
19:11:45|2.5515
19:11:46|2.5513
19:11:47|2.5513
19:11:48|2.5523
19:11:49|2.5519
19:11:50|2.5518
19:11:51|2.5501
19:11:51|2.5507
19:11:53|2.5529
19:11:54|2.5534
19:11:55|2.5512
19:11:56|2.5517
19:11:56|2.5517
19:11:59|2.5549
19:12:00|2.5513
19:12:01|2.5513
19:12:02|2.5494
19:12:03|2.5494
19:12:05|2.5492
19:12:06|2.5492
19:12:07|2.5516
19:12:08|2.5516
19:12:09|2.5499
19:12:10|2.5516
19:12:11|2.5518
19:12:12|2.5529
19:12:13|2.5566
19:12:14|2.5559
19:12:15|2.5556
19:12:16|2.5564
19:12:17|2.5566
19:12:18|2.56
19:12:19|2.5602
19:12:20|2.5593
19:12:21|2.5593
19:12:22|2.5593
19:12:23|2.5609
19:12:24|2.5609
19:12:25|2.5592
19:12:26|2.5588
19:12:27|2.5586
19:12:28|2.5567
19:12:29|2.5566
19:12:30|2.554
19:12:31|2.5564
19:12:32|2.5562
19:12:33|2.5558
19:12:34|2.5558
19:12:36|2.5541
19:12:37|2.5527
19:12:37|2.5527
19:12:38|2.5524
19:12:39|2.5524
19:12:40|2.5524
19:12:42|2.552
19:12:43|2.5521
19:12:44|2.5521
19:12:45|2.5521
19:12:45|2.5511
19:12:47|2.5526
19:12:48|2.5524
19:12:49|2.5522
19:12:50|2.5528
19:12:51|2.5528
19:12:51|2.5528
19:12:53|2.5542
19:12:53|2.5528
19:12:55|2.5528
19:12:56|2.5528
19:12:57|2.5562
19:12:58|2.5562
19:13:00|2.5562
19:13:01|2.5571
19:13:02|2.5562
19:13:03|2.5555
19:13:04|2.5534
19:13:06|2.5527
19:13:07|2.5526
19:13:07|2.55
19:13:08|2.5488
19:13:09|2.5475
19:13:10|2.5457
19:13:12|2.5464
19:13:13|2.5488
19:13:14|2.5487
19:13:14|2.5487
19:13:15|2.5472
19:13:17|2.5491
19:13:17|2.5491
19:13:19|2.5497
19:13:19|2.5494
19:13:21|2.5528
19:13:22|2.5517
19:13:23|2.5514
19:13:23|2.5533
19:13:25|2.5533
19:13:26|2.5514
19:13:26|2.5505
19:13:27|2.5507
19:13:28|2.5494
19:13:29|2.5495
19:13:30|2.549
19:13:31|2.5499
19:13:32|2.55
19:13:33|2.5483
19:13:34|2.5483
19:13:36|2.548
19:13:36|2.5497
19:13:37|2.5474
19:13:38|2.549
19:13:39|2.5476
19:13:41|2.5468
19:13:42|2.5467
19:13:42|2.5454
19:13:43|2.5454
19:13:44|2.5468
19:13:45|2.5468
19:13:46|2.5454
19:13:47|2.5478
19:13:48|2.5463
19:13:49|2.5463
19:13:50|2.5448
19:13:52|2.5448
19:13:52|2.5441
19:13:54|2.5453
19:13:55|2.5453
19:13:55|2.5455
19:13:56|2.5441
19:13:58|2.5452
19:13:58|2.5452
19:14:01|2.5443
19:14:01|2.5455
19:14:03|2.5438
19:14:04|2.5442
19:14:05|2.5414
19:14:06|2.5433
19:14:07|2.5433
19:14:08|2.5405
19:14:09|2.543
19:14:10|2.5428
19:14:11|2.5439
19:14:12|2.546
19:14:13|2.546
19:14:14|2.5444
19:14:15|2.5483
19:14:16|2.5483
19:14:17|2.5471
19:14:18|2.5462
19:14:19|2.548
19:14:21|2.548
19:14:22|2.55
19:14:23|2.5478
19:14:24|2.55
19:14:25|2.5491
19:14:26|2.5491
19:14:27|2.5502
19:14:28|2.5489
19:14:29|2.5489
19:14:30|2.5489
19:14:31|2.5489
19:14:32|2.5496
19:14:33|2.5505
19:14:34|2.5496
19:14:35|2.5501
19:14:36|2.5501
19:14:37|2.5494
19:14:38|2.5492
19:14:39|2.5492
19:14:40|2.5497
19:14:41|2.5497
19:14:42|2.5497
19:14:43|2.5479
19:14:44|2.5466
19:14:45|2.5466
19:14:45|2.5476
19:14:46|2.5476
19:14:48|2.5476
19:14:49|2.5476
19:14:50|2.5476
19:14:51|2.5457
19:14:52|2.5457
19:14:53|2.5482
19:14:54|2.5482
19:14:54|2.5492
19:14:56|2.5492
19:14:57|2.5478
19:14:58|2.5433
19:14:59|2.544
19:15:00|2.5438
19:15:02|2.5448
19:15:03|2.5427
19:15:05|2.5414
19:15:06|2.5414
19:15:08|2.5417
19:15:09|2.5405
19:15:10|2.5405
19:15:10|2.5402
19:15:12|2.5423
19:15:12|2.543
19:15:14|2.5415
19:15:14|2.5415
19:15:15|2.5411
19:15:16|2.5434
19:15:18|2.5422
19:15:18|2.5422
19:15:20|2.5442
19:15:20|2.5445
19:15:21|2.5445
19:15:22|2.5445
19:15:24|2.5454
19:15:24|2.5454
19:15:25|2.5454
19:15:26|2.5449
19:15:27|2.5446
19:15:28|2.5449
19:15:29|2.5467
19:15:30|2.5467
19:15:33|2.5458
19:15:33|2.5477
19:15:34|2.5463
19:15:35|2.546
19:15:36|2.5453
19:15:37|2.5441
19:15:38|2.5441
19:15:39|2.544
19:15:40|2.5432
19:15:41|2.5439
19:15:42|2.5439
19:15:43|2.5439
19:15:44|2.5433
19:15:46|2.5417
19:15:47|2.5397
19:15:48|2.5384
19:15:49|2.5384
19:15:50|2.5355
19:15:51|2.5409
19:15:52|2.5357
19:15:53|2.5343
19:15:54|2.5351
19:15:55|2.5358
19:15:57|2.5365
19:15:58|2.5355
19:15:59|2.5372
19:15:59|2.5391
19:16:01|2.5384
19:16:03|2.5384
19:16:04|2.5394
19:16:04|2.5389
19:16:06|2.5381
19:16:07|2.54
19:16:08|2.5409
19:16:09|2.5407
19:16:10|2.5421
19:16:12|2.5406
19:16:12|2.5427
19:16:14|2.5421
19:16:14|2.5433
19:16:15|2.5443
19:16:16|2.5436
19:16:18|2.5465
19:16:19|2.5508
19:16:19|2.5515
19:16:20|2.5531
19:16:22|2.5568
19:16:22|2.5589
19:16:24|2.5604
19:16:25|2.5587
19:16:25|2.5581
19:16:26|2.5575
19:16:27|2.5589
19:16:28|2.5573
19:16:29|2.557
19:16:30|2.5612
19:16:32|2.5639
19:16:33|2.5662
19:16:33|2.5692
19:16:35|2.5702
19:16:35|2.5719
19:16:37|2.5718
19:16:37|2.5678
19:16:38|2.567
19:16:39|2.5705
19:16:40|2.5695
19:16:42|2.5695
19:16:43|2.5644
19:16:43|2.5661
19:16:44|2.5606
19:16:45|2.5604
19:16:46|2.5602
19:16:47|2.5602
19:16:49|2.5623
19:16:50|2.5618
19:16:50|2.5614
19:16:51|2.5609
19:16:52|2.5605
19:16:53|2.5611
19:16:54|2.5608
19:16:55|2.5604
19:16:57|2.5585
19:16:57|2.5586
19:16:58|2.5557
19:16:59|2.5575
19:17:00|2.5575
19:17:01|2.5575
19:17:04|2.5566
19:17:04|2.5562
19:17:05|2.5551
19:17:07|2.5543
19:17:07|2.5552
19:17:08|2.5552
19:17:09|2.5535
19:17:10|2.5515
19:17:11|2.5506
19:17:12|2.5501
19:17:13|2.5501
19:17:14|2.5501
19:17:16|2.551
19:17:17|2.5507
19:17:18|2.546
19:17:19|2.5449
19:17:20|2.5466
19:17:21|2.5488
19:17:22|2.5488
19:17:23|2.5488
19:17:24|2.5496
19:17:26|2.547
19:17:26|2.5482
19:17:28|2.5482
19:17:29|2.5482
19:17:30|2.5473
19:17:31|2.5482
19:17:32|2.5507
19:17:33|2.5507
19:17:34|2.5512
19:17:34|2.5516
19:17:36|2.5514
19:17:37|2.5514
19:17:38|2.5511
19:17:38|2.5511
19:17:40|2.5515
19:17:41|2.5515
19:17:42|2.5515
19:17:43|2.5523
19:17:43|2.5534
19:17:44|2.5534
19:17:46|2.5534
19:17:47|2.5534
19:17:49|2.554
19:17:49|2.554
19:17:50|2.555
19:17:51|2.5582
19:17:52|2.5564
19:17:53|2.5564
19:17:54|2.5564
19:17:55|2.5555
19:17:56|2.5578
19:17:57|2.5564
19:17:58|2.5564
19:17:59|2.5571
19:18:01|2.5571
19:18:01|2.5577
19:18:03|2.5566
19:18:05|2.5571
19:18:06|2.5593
19:18:07|2.5593
19:18:08|2.5593
19:18:09|2.5582
19:18:10|2.5578
19:18:12|2.5553
19:18:14|2.5553
19:18:14|2.5569
19:18:16|2.5569
19:18:17|2.557
19:18:18|2.5587
19:18:19|2.5578
19:18:20|2.559
19:18:22|2.559
19:18:23|2.559
19:18:23|2.5594
19:18:25|2.5594
19:18:26|2.5589
19:18:26|2.5627
19:18:28|2.5627
19:18:29|2.5614
19:18:29|2.5614
19:18:31|2.5608
19:18:32|2.5608
19:18:32|2.5608
19:18:33|2.5623
19:18:35|2.5625
19:18:35|2.5587
19:18:37|2.56
19:18:38|2.5597
19:18:38|2.5597
19:18:39|2.5597
19:18:40|2.5608
19:18:42|2.5608
19:18:42|2.5617
19:18:43|2.5617
19:18:45|2.5652
19:18:46|2.5673
19:18:47|2.5644
19:18:48|2.567
19:18:49|2.5653
19:18:50|2.5662
19:18:50|2.5683
19:18:51|2.5665
19:18:53|2.5658
19:18:53|2.5636
19:18:56|2.5635
19:18:56|2.5616
19:18:57|2.5612
19:18:58|2.5612
19:19:00|2.5612
19:19:00|2.5608
19:19:01|2.5593
19:19:03|2.5593
19:19:04|2.5651
19:19:04|2.567
19:19:07|2.566
19:19:08|2.5647
19:19:09|2.5657
19:19:10|2.5636
19:19:11|2.5619
19:19:12|2.5619
19:19:13|2.5619
19:19:14|2.5627
19:19:15|2.5627
19:19:16|2.5647
19:19:17|2.5647
19:19:18|2.5621
19:19:19|2.5621
19:19:20|2.5619
19:19:22|2.5606
19:19:23|2.5614
19:19:23|2.5607
19:19:25|2.5624
19:19:26|2.5621
19:19:27|2.5644
19:19:27|2.5644
19:19:29|2.5644
19:19:30|2.566
19:19:31|2.5661
19:19:32|2.5661
19:19:33|2.5655
19:19:33|2.5655
19:19:34|2.5659
19:19:35|2.5641
19:19:36|2.5641
19:19:38|2.5639
19:19:39|2.5631
19:19:40|2.5621
19:19:41|2.5614
19:19:42|2.5619
19:19:43|2.5619
19:19:43|2.5624
19:19:44|2.5656
19:19:45|2.5656
19:19:47|2.5632
19:19:48|2.5625
19:19:49|2.5621
19:19:50|2.5621
19:19:50|2.5621
19:19:51|2.5621
19:19:53|2.5621
19:19:55|2.5621
19:19:56|2.5641
19:19:56|2.564
19:19:57|2.5637
19:19:58|2.5635
19:20:00|2.5635
19:20:00|2.5655
19:20:01|2.5606
19:20:03|2.5607
19:20:03|2.5607
19:20:04|2.5632
19:20:07|2.5623
19:20:09|2.5623
19:20:09|2.5648
19:20:10|2.5623
19:20:11|2.5623
19:20:12|2.5623
19:20:13|2.5623
19:20:14|2.5642
19:20:15|2.5659
19:20:17|2.5702
19:20:18|2.5699
19:20:18|2.5708
19:20:19|2.5708
19:20:20|2.5711
19:20:21|2.5692
19:20:22|2.5706
19:20:23|2.5706
19:20:24|2.5688
19:20:25|2.5688
19:20:26|2.569
19:20:27|2.5713
19:20:28|2.5694
19:20:29|2.5694
19:20:30|2.5693
19:20:31|2.5675
19:20:33|2.5683
19:20:34|2.5715
19:20:35|2.5698
19:20:36|2.5733
19:20:37|2.5744
19:20:38|2.576
19:20:40|2.5739
19:20:40|2.5742
19:20:41|2.5717
19:20:42|2.5728
19:20:44|2.5721
19:20:45|2.572
19:20:46|2.5732
19:20:47|2.5719
19:20:48|2.5705
19:20:48|2.5705
19:20:50|2.575
19:20:50|2.575
19:20:52|2.5713
19:20:53|2.5738
19:20:54|2.5708
19:20:54|2.5714
19:20:56|2.5714
19:20:57|2.5714
19:20:57|2.5727
19:20:59|2.5729
19:21:00|2.5727
19:21:01|2.5739
19:21:01|2.5714
19:21:03|2.571
19:21:04|2.5702
19:21:05|2.57
19:21:06|2.5698
19:21:08|2.57
19:21:09|2.57
19:21:11|2.5682
19:21:12|2.5705
19:21:13|2.5721
19:21:15|2.574
19:21:16|2.5748
19:21:17|2.5748
19:21:18|2.5745
19:21:19|2.575
19:21:20|2.5721
19:21:21|2.5723
19:21:21|2.5714
19:21:23|2.5721
19:21:24|2.5721
19:21:25|2.5711
19:21:26|2.572
19:21:27|2.572
19:21:28|2.5734
19:21:29|2.5729
19:21:30|2.5707
19:21:31|2.5725
19:21:32|2.5725
19:21:33|2.5713
19:21:34|2.5703
19:21:35|2.5703
19:21:36|2.5696
19:21:37|2.57
19:21:37|2.5702
19:21:38|2.5688
19:21:40|2.5707
19:21:41|2.5697
19:21:42|2.571
19:21:43|2.571
19:21:44|2.571
19:21:45|2.5708
19:21:46|2.5708
19:21:47|2.5708
19:21:48|2.571
19:21:48|2.571
19:21:50|2.5708
19:21:50|2.5705
19:21:52|2.5705
19:21:53|2.5717
19:21:54|2.5689
19:21:55|2.5687
19:21:56|2.5683
19:21:57|2.5682
19:21:57|2.5683
19:21:59|2.5682
19:22:00|2.5683
19:22:00|2.5683
19:22:02|2.5686
19:22:03|2.5686
19:22:03|2.5682
19:22:05|2.5682
19:22:05|2.5682
19:22:06|2.5685
19:22:09|2.5705
19:22:09|2.5703
19:22:11|2.5701
19:22:12|2.5719
19:22:13|2.57
19:22:14|2.5702
19:22:16|2.5722
19:22:16|2.5722
19:22:17|2.5722
19:22:18|2.5722
19:22:19|2.5722
19:22:20|2.5703
19:22:21|2.5703
19:22:22|2.5703
19:22:23|2.5714
19:22:24|2.5728
19:22:25|2.5728
19:22:27|2.5725
19:22:27|2.5725
19:22:29|2.5725
19:22:30|2.5725
19:22:30|2.5725
19:22:31|2.5725
19:22:32|2.5725
19:22:34|2.5703
19:22:34|2.5703
19:22:36|2.5705
19:22:36|2.5702
19:22:37|2.57
19:22:38|2.57
19:22:40|2.5721
19:22:41|2.5721
19:22:42|2.5721
19:22:43|2.5705
19:22:44|2.5706
19:22:45|2.5706
19:22:46|2.5706
19:22:47|2.5717
19:22:48|2.5717
19:22:49|2.57
19:22:50|2.57
19:22:51|2.57
19:22:52|2.57
19:22:53|2.5712
19:22:54|2.5712
19:22:55|2.5712
19:22:56|2.5712
19:22:57|2.5709
19:22:58|2.57
19:22:59|2.57
19:23:00|2.57
19:23:02|2.57
19:23:03|2.57
19:23:04|2.5708
19:23:05|2.5708
19:23:06|2.5708
19:23:07|2.5705
19:23:08|2.5713
19:23:10|2.5713
19:23:11|2.5722
19:23:12|2.5722
19:23:13|2.5718
19:23:15|2.5716
19:23:16|2.571
19:23:16|2.571
19:23:17|2.571
19:23:18|2.5718
19:23:20|2.5718
19:23:21|2.5733
19:23:22|2.5733
19:23:23|2.5721
19:23:24|2.5707
19:23:25|2.5707
19:23:26|2.5707
19:23:27|2.5706
19:23:28|2.5682
19:23:29|2.5695
19:23:30|2.5695
19:23:31|2.5695
19:23:32|2.5682
19:23:33|2.5721
19:23:34|2.5713
19:23:36|2.5726
19:23:37|2.5723
19:23:38|2.5725
19:23:39|2.572
19:23:40|2.5738
19:23:41|2.5749
19:23:42|2.5761
19:23:43|2.5746
19:23:44|2.5741
19:23:45|2.5752
19:23:47|2.5767
19:23:47|2.5754
19:23:49|2.5735
19:23:50|2.5724
19:23:50|2.5724
19:23:52|2.5724
19:23:53|2.5731
19:23:54|2.5737
19:23:55|2.5737
19:23:56|2.5757
19:23:56|2.5742
19:23:58|2.5728
19:23:58|2.5719
19:24:00|2.5713
19:24:01|2.5713
19:24:03|2.573
19:24:03|2.5727
19:24:05|2.5702
19:24:07|2.5681
19:24:07|2.5707
19:24:08|2.5722
19:24:10|2.5732
19:24:12|2.5729
19:24:14|2.5729
19:24:15|2.5734
19:24:16|2.5734
19:24:17|2.5734
19:24:18|2.5734
19:24:19|2.574
19:24:20|2.574
19:24:21|2.573
19:24:22|2.574
19:24:23|2.574
19:24:24|2.5748
19:24:25|2.5748
19:24:26|2.5756
19:24:27|2.5756
19:24:28|2.576
19:24:29|2.576
19:24:30|2.575
19:24:31|2.575
19:24:32|2.575
19:24:33|2.5739
19:24:34|2.5713
19:24:35|2.5709
19:24:36|2.5709
19:24:37|2.5709
19:24:38|2.5701
19:24:39|2.5724
19:24:40|2.5724
19:24:41|2.5727
19:24:42|2.5742
19:24:43|2.5714
19:24:44|2.5714
19:24:45|2.5714
19:24:46|2.5714
19:24:47|2.5713
19:24:48|2.5726
19:24:49|2.5728
19:24:50|2.5701
19:24:51|2.5701
19:24:52|2.5701
19:24:53|2.5701
19:24:54|2.572
19:24:55|2.5721
19:24:56|2.572
19:24:57|2.572
19:24:58|2.572
19:24:59|2.57
19:25:00|2.5665
19:25:01|2.5646
19:25:02|2.5656
19:25:03|2.5645
19:25:04|2.5644
19:25:05|2.566
19:25:06|2.5649
19:25:07|2.5673
19:25:08|2.5665
19:25:09|2.5665
19:25:10|2.5665
19:25:11|2.5665
19:25:12|2.5665
19:25:13|2.5697
19:25:14|2.5702
19:25:16|2.5704
19:25:17|2.5702
19:25:18|2.5704
19:25:18|2.5705
19:25:20|2.571
19:25:21|2.5712
19:25:22|2.5749
19:25:23|2.5751
19:25:24|2.5762
19:25:25|2.5775
19:25:26|2.5754
19:25:27|2.5754
19:25:28|2.5771
19:25:29|2.5762
19:25:30|2.5768
19:25:31|2.576
19:25:32|2.576
19:25:33|2.5763
19:25:34|2.5802
19:25:35|2.581
19:25:36|2.5809
19:25:37|2.5801
19:25:37|2.5803
19:25:38|2.58
19:25:40|2.5819
19:25:41|2.5841
19:25:42|2.5828
19:25:43|2.583
19:25:44|2.5815
19:25:45|2.5794
19:25:45|2.578
19:25:47|2.5786
19:25:48|2.5786
19:25:49|2.5786
19:25:50|2.5808
19:25:52|2.5781
19:25:52|2.5781
19:25:53|2.5784
19:25:54|2.5784
19:25:56|2.578
19:25:57|2.5793
19:25:57|2.5793
19:25:59|2.5793
19:25:59|2.579
19:26:00|2.579
19:26:01|2.579
19:26:02|2.579
19:26:03|2.579
19:26:04|2.5771
19:26:07|2.5771
19:26:07|2.5764
19:26:08|2.5764
19:26:09|2.5748
19:26:10|2.5755
19:26:12|2.5755
19:26:13|2.5755
19:26:14|2.5761
19:26:16|2.5761
19:26:17|2.5761
19:26:18|2.5757
19:26:18|2.576
19:26:19|2.5762
19:26:20|2.5744
19:26:21|2.5762
19:26:22|2.5762
19:26:23|2.5747
19:26:24|2.5747
19:26:25|2.5756
19:26:26|2.5755
19:26:27|2.578
19:26:28|2.5763
19:26:30|2.5763
19:26:30|2.5736
19:26:31|2.5728
19:26:32|2.5726
19:26:34|2.5726
19:26:35|2.5726
19:26:36|2.5726
19:26:37|2.5726
19:26:38|2.5726
19:26:39|2.5725
19:26:40|2.5719
19:26:41|2.5719
19:26:42|2.57
19:26:43|2.5715
19:26:44|2.5708
19:26:45|2.5708
19:26:46|2.5724
19:26:47|2.5724
19:26:48|2.5716
19:26:49|2.5724
19:26:50|2.5713
19:26:51|2.5713
19:26:52|2.5713
19:26:53|2.5717
19:26:54|2.5718
19:26:55|2.5718
19:26:56|2.5724
19:26:57|2.5708
19:26:58|2.5703
19:26:59|2.5715
19:27:00|2.5715
19:27:02|2.5715
19:27:02|2.5715
19:27:03|2.5715
19:27:04|2.5725
19:27:05|2.5725
19:27:07|2.5748
19:27:08|2.5748
19:27:09|2.5748
19:27:10|2.5758
19:27:11|2.5745
19:27:13|2.5764
19:27:14|2.5748
19:27:16|2.5733
19:27:17|2.5733
19:27:18|2.5733
19:27:19|2.5733
19:27:20|2.5726
19:27:21|2.5733
19:27:22|2.5712
19:27:22|2.5712
19:27:24|2.5715
19:27:25|2.5717
19:27:25|2.5717
19:27:27|2.5715
19:27:28|2.5715
19:27:29|2.5715
19:27:30|2.5715
19:27:30|2.5726
19:27:31|2.572
19:27:33|2.5712
19:27:33|2.5712
19:27:35|2.5712
19:27:35|2.5713
19:27:37|2.5712
19:27:38|2.5711
19:27:39|2.5711
19:27:40|2.5711
19:27:41|2.5712
19:27:42|2.5712
19:27:43|2.5711
19:27:44|2.5714
19:27:45|2.5714
19:27:45|2.5719
19:27:46|2.5739
19:27:48|2.5737
19:27:49|2.5767
19:27:50|2.5745
19:27:51|2.5722
19:27:52|2.5748
19:27:53|2.5735
19:27:54|2.5739
19:27:55|2.5739
19:27:55|2.5739
19:27:56|2.5724
19:27:58|2.5732
19:27:59|2.5732
19:27:59|2.5732
19:28:01|2.5732
19:28:02|2.5732
19:28:03|2.5732
19:28:03|2.572
19:28:05|2.572
19:28:05|2.5717
19:28:07|2.5717
19:28:07|2.5716
19:28:08|2.5711
19:28:10|2.5711
19:28:10|2.5701
19:28:11|2.5721
19:28:12|2.5712
19:28:15|2.571
19:28:17|2.5702
19:28:18|2.5702
19:28:19|2.5711
19:28:20|2.5709
19:28:20|2.5707
19:28:22|2.5701
19:28:22|2.5776
19:28:24|2.5774
19:28:24|2.5766
19:28:26|2.5769
19:28:27|2.5762
19:28:27|2.5761
19:28:29|2.5762
19:28:30|2.5752
19:28:30|2.5735
19:28:32|2.5723
19:28:32|2.5723
19:28:33|2.5714
19:28:35|2.5701
19:28:35|2.5703
19:28:37|2.5701
19:28:37|2.5724
19:28:38|2.5724
19:28:39|2.5724
19:28:40|2.5724
19:28:42|2.57
19:28:42|2.5697
19:28:44|2.5697
19:28:44|2.5694
19:28:45|2.5697
19:28:46|2.5697
19:28:47|2.5697
19:28:48|2.5735
19:28:51|2.5745
19:28:51|2.5737
19:28:52|2.5724
19:28:53|2.5727
19:28:54|2.5727
19:28:55|2.5727
19:28:56|2.5721
19:28:57|2.5711
19:28:58|2.5719
19:28:59|2.5711
19:29:00|2.5702
19:29:01|2.5702
19:29:02|2.5702
19:29:03|2.571
19:29:04|2.571
19:29:05|2.571
19:29:07|2.571
19:29:07|2.5713
19:29:08|2.5701
19:29:09|2.5701
19:29:10|2.5701
19:29:11|2.5701
19:29:12|2.5701
19:29:13|2.5701
19:29:15|2.5694
19:29:17|2.5696
19:29:19|2.5697
19:29:21|2.5698
19:29:22|2.5695
19:29:24|2.5695
19:29:24|2.5695
19:29:25|2.5695
19:29:26|2.5695
19:29:27|2.5695
19:29:28|2.5695
19:29:29|2.5694
19:29:30|2.5694
19:29:31|2.5694
19:29:32|2.5694
19:29:33|2.5694
19:29:34|2.5702
19:29:35|2.571
19:29:36|2.571
19:29:37|2.5708
19:29:38|2.5694
19:29:39|2.5694
19:29:40|2.5694
19:29:41|2.571
19:29:42|2.5705
19:29:43|2.5724
19:29:44|2.5733
19:29:45|2.572
19:29:46|2.5718
19:29:47|2.5721
19:29:48|2.5704
19:29:49|2.5704
19:29:50|2.5771
19:29:51|2.5759
19:29:52|2.5746
19:29:53|2.5752
19:29:54|2.575
19:29:55|2.5748
19:29:56|2.5748
19:29:57|2.5726
19:29:58|2.5731
19:29:59|2.5731
19:30:00|2.5721
19:30:01|2.5718
19:30:02|2.5722
19:30:03|2.5722
19:30:04|2.5724
19:30:05|2.5726
19:30:06|2.5743
19:30:07|2.573
19:30:08|2.5728
19:30:09|2.5728
19:30:10|2.5728
19:30:11|2.5732
19:30:12|2.5732
19:30:13|2.5732
19:30:14|2.5729
19:30:16|2.5724
19:30:18|2.5727
19:30:20|2.5723
19:30:21|2.5723
19:30:21|2.5723
19:30:22|2.5726
19:30:23|2.5726
19:30:24|2.5723
19:30:27|2.5723
19:30:27|2.5722
19:30:28|2.5728
19:30:30|2.5728
19:30:30|2.5727
19:30:32|2.5719
19:30:33|2.572
19:30:34|2.572
19:30:35|2.5724
19:30:36|2.5748
19:30:37|2.5745
19:30:38|2.5733
19:30:39|2.5733
19:30:40|2.5733
19:30:41|2.5733
19:30:42|2.573
19:30:43|2.5745
19:30:44|2.575
19:30:45|2.5744
19:30:46|2.5746
19:30:47|2.5752
19:30:48|2.5752
19:30:49|2.5765
19:30:50|2.577
19:30:51|2.5763
19:30:52|2.5737
19:30:53|2.5789
19:30:54|2.5789
19:30:55|2.5794
19:30:56|2.5803
19:30:57|2.582
19:30:58|2.5797
19:30:59|2.5814
19:31:00|2.5797
19:31:01|2.5776
19:31:02|2.5778
19:31:03|2.5772
19:31:04|2.5797
19:31:05|2.5809
19:31:06|2.5807
19:31:07|2.5806
19:31:08|2.5813
19:31:09|2.5818
19:31:10|2.5846
19:31:11|2.5847
19:31:12|2.5817
19:31:13|2.581
19:31:14|2.581
19:31:15|2.581
19:31:16|2.5826
19:31:18|2.5812
19:31:19|2.581
19:31:20|2.581
19:31:21|2.581
19:31:22|2.5781
19:31:23|2.5789
19:31:24|2.5783
19:31:26|2.5783
19:31:26|2.5783
19:31:27|2.5794
19:31:30|2.5771
19:31:30|2.5786
19:31:31|2.5786
19:31:32|2.5786
19:31:34|2.5786
19:31:34|2.5787
19:31:35|2.5771
19:31:36|2.5771
19:31:38|2.5801
19:31:39|2.5795
19:31:39|2.5796
19:31:40|2.5796
19:31:41|2.5796
19:31:42|2.5819
19:31:44|2.5795
19:31:44|2.5795
19:31:45|2.5795
19:31:46|2.5797
19:31:47|2.5797
19:31:48|2.5797
19:31:49|2.5797
19:31:50|2.582
19:31:51|2.5816
19:31:52|2.5797
19:31:53|2.5794
19:31:54|2.5794
19:31:56|2.5775
19:31:57|2.5771
19:31:57|2.5771
19:31:58|2.577
19:31:59|2.5785
19:32:01|2.5772
19:32:03|2.577
19:32:03|2.5753
19:32:04|2.5759
19:32:05|2.5771
19:32:06|2.5736
19:32:07|2.5736
19:32:08|2.5736
19:32:09|2.5731
19:32:10|2.573
19:32:11|2.5743
19:32:12|2.5747
19:32:13|2.5747
19:32:14|2.5747
19:32:15|2.5755
19:32:16|2.5763
19:32:18|2.5763
19:32:20|2.5763
19:32:21|2.5733
19:32:22|2.575
19:32:23|2.575
19:32:24|2.575
19:32:25|2.575
19:32:26|2.5744
19:32:27|2.5733
19:32:28|2.5736
19:32:29|2.5733
19:32:30|2.5741
19:32:31|2.5741
19:32:32|2.5741
19:32:33|2.5733
19:32:34|2.5729
19:32:35|2.5752
19:32:36|2.5754
19:32:37|2.5754
19:32:37|2.5751
19:32:39|2.5729
19:32:40|2.5729
19:32:41|2.5714
19:32:41|2.5729
19:32:43|2.5708
19:32:43|2.5708
19:32:45|2.57
19:32:46|2.5721
19:32:47|2.5701
19:32:48|2.5714
19:32:49|2.5719
19:32:50|2.5719
19:32:51|2.5736
19:32:52|2.5736
19:32:53|2.5746
19:32:54|2.5746
19:32:54|2.5746
19:32:56|2.5726
19:32:57|2.573
19:32:58|2.5701
19:32:59|2.5729
19:33:00|2.5729
19:33:01|2.5741
19:33:02|2.5741
19:33:03|2.572
19:33:04|2.572
19:33:05|2.572
19:33:06|2.571
19:33:07|2.5718
19:33:08|2.571
19:33:09|2.571
19:33:09|2.5709
19:33:11|2.5704
19:33:12|2.57
19:33:13|2.5702
19:33:13|2.5713
19:33:15|2.5715
19:33:16|2.571
19:33:17|2.571
19:33:18|2.571
19:33:20|2.5705
19:33:22|2.5704
19:33:22|2.5704
19:33:24|2.5704
19:33:24|2.5704
19:33:26|2.5704
19:33:27|2.5704
19:33:28|2.57
19:33:28|2.57
19:33:30|2.5701
19:33:31|2.5715
19:33:32|2.5701
19:33:33|2.5701
19:33:35|2.57
19:33:35|2.5701
19:33:36|2.5701
19:33:37|2.571
19:33:38|2.571
19:33:39|2.5718
19:33:40|2.573
19:33:42|2.5762
19:33:42|2.5762
19:33:43|2.5746
19:33:44|2.5746
19:33:45|2.5746
19:33:46|2.5755
19:33:49|2.5748
19:33:51|2.5775
19:33:53|2.5788
19:33:54|2.5768
19:33:54|2.5777
19:33:56|2.5783
19:33:57|2.5783
19:33:58|2.5791
19:33:59|2.5791
19:34:00|2.5799
19:34:00|2.5799
19:34:02|2.5795
19:34:05|2.5784
19:34:05|2.5748
19:34:07|2.5748
19:34:07|2.5801
19:34:09|2.5801
19:34:10|2.5804
19:34:10|2.5808
19:34:11|2.5825
19:34:12|2.5821
19:34:14|2.5839
19:34:15|2.5841
19:34:16|2.5847
19:34:17|2.5827
19:34:18|2.5816
19:34:19|2.5823
19:34:20|2.5823
19:34:22|2.5829
19:34:24|2.5828
19:34:24|2.578
19:34:26|2.5872
19:34:26|2.5879
19:34:28|2.5892
19:34:29|2.5852
19:34:30|2.5844
19:34:31|2.5856
19:34:31|2.5856
19:34:33|2.588
19:34:33|2.5855
19:34:35|2.5855
19:34:36|2.5866
19:34:37|2.5847
19:34:38|2.584
19:34:39|2.584
19:34:40|2.5801
19:34:41|2.5801
19:34:42|2.5801
19:34:43|2.5833
19:34:44|2.5823
19:34:45|2.5824
19:34:46|2.5839
19:34:47|2.5839
19:34:48|2.5828
19:34:49|2.5819
19:34:50|2.5798
19:34:51|2.5806
19:34:51|2.5806
19:34:52|2.5815
19:34:54|2.5815
19:34:54|2.5815
19:34:56|2.5815
19:34:57|2.5822
19:34:57|2.5815
19:34:59|2.5814
19:34:59|2.5814
19:35:01|2.5814
19:35:01|2.5814
19:35:03|2.5801
19:35:04|2.5801
19:35:05|2.5779
19:35:06|2.5811
19:35:08|2.5818
19:35:08|2.5852
19:35:09|2.5862
19:35:10|2.5862
19:35:11|2.5868
19:35:12|2.5868
19:35:14|2.5868
19:35:14|2.5865
19:35:16|2.5865
19:35:17|2.5872
19:35:17|2.5943
19:35:18|2.5926
19:35:20|2.594
19:35:22|2.5957
19:35:23|2.595
19:35:25|2.593
19:35:26|2.5917
19:35:27|2.5907
19:35:28|2.5954
19:35:29|2.5947
19:35:30|2.5922
19:35:31|2.5908
19:35:32|2.5921
19:35:33|2.5896
19:35:34|2.5911
19:35:35|2.5879
19:35:36|2.5891
19:35:37|2.5865
19:35:38|2.5848
19:35:39|2.5837
19:35:40|2.5859
19:35:41|2.5859
19:35:42|2.5854
19:35:44|2.5833
19:35:45|2.5834
19:35:45|2.5853
19:35:47|2.5853
19:35:48|2.5849
19:35:49|2.5849
19:35:50|2.5849
19:35:50|2.5859
19:35:52|2.5859
19:35:53|2.5834
19:35:53|2.5841
19:35:54|2.5849
19:35:55|2.5849
19:35:56|2.5849
19:35:58|2.5849
19:35:58|2.5849
19:35:59|2.5866
19:36:01|2.5866
19:36:03|2.5858
19:36:03|2.5866
19:36:04|2.5883
19:36:05|2.5908
19:36:06|2.5918
19:36:07|2.591
19:36:08|2.5915
19:36:09|2.5937
19:36:10|2.5942
19:36:11|2.5942
19:36:12|2.5942
19:36:13|2.5944
19:36:14|2.5955
19:36:15|2.5953
19:36:17|2.5986
19:36:18|2.6
19:36:19|2.5982
19:36:20|2.5983
19:36:21|2.5959
19:36:23|2.5971
19:36:25|2.596
19:36:26|2.5951
19:36:27|2.5942
19:36:29|2.5918
19:36:30|2.5968
19:36:31|2.5968
19:36:32|2.5948
19:36:33|2.5948
19:36:34|2.5931
19:36:35|2.5946
19:36:36|2.5934
19:36:37|2.5946
19:36:38|2.5926
19:36:40|2.5936
19:36:40|2.5936
19:36:41|2.5982
19:36:43|2.5995
19:36:44|2.6017
19:36:44|2.6025
19:36:45|2.6029
19:36:46|2.6012
19:36:47|2.5994
19:36:48|2.5985
19:36:49|2.5986
19:36:51|2.6004
19:36:51|2.5983
19:36:53|2.5966
19:36:54|2.5979
19:36:54|2.5956
19:36:56|2.5958
19:36:56|2.5975
19:36:57|2.5975
19:36:58|2.5982
19:36:59|2.5998
19:37:00|2.5995
19:37:02|2.5995
19:37:03|2.5969
19:37:03|2.5969
19:37:05|2.5974
19:37:06|2.5962
19:37:06|2.5983
19:37:08|2.5983
19:37:09|2.5988
19:37:09|2.5974
19:37:11|2.596
19:37:11|2.5961
19:37:13|2.5961
19:37:14|2.5986
19:37:15|2.5971
19:37:15|2.5996
19:37:16|2.6
19:37:18|2.5984
19:37:18|2.6034
19:37:20|2.6042
19:37:21|2.6066
19:37:22|2.6052
19:37:24|2.6029
19:37:25|2.6064
19:37:25|2.6052
19:37:27|2.6044
19:37:28|2.6049
19:37:29|2.6042
19:37:29|2.6048
19:37:31|2.6052
19:37:32|2.6045
19:37:33|2.6045
19:37:33|2.6042
19:37:35|2.6049
19:37:36|2.6041
19:37:37|2.6041
19:37:37|2.6053
19:37:39|2.6038
19:37:40|2.6032
19:37:41|2.6061
19:37:42|2.6025
19:37:43|2.6029
19:37:43|2.6028
19:37:45|2.6059
19:37:46|2.6041
19:37:47|2.606
19:37:47|2.6053
19:37:48|2.6052
19:37:50|2.6043
19:37:51|2.6043
19:37:51|2.6041
19:37:53|2.6041
19:37:53|2.6027
19:37:55|2.6027
19:37:55|2.6049
19:37:57|2.6049
19:37:58|2.6028
19:37:58|2.6025
19:38:00|2.6019
19:38:01|2.6004
19:38:02|2.5989
19:38:02|2.5992
19:38:04|2.5992
19:38:05|2.5956
19:38:06|2.5944
19:38:06|2.5967
19:38:08|2.5965
19:38:08|2.6009
19:38:10|2.6021
19:38:10|2.6044
19:38:12|2.6036
19:38:13|2.605
19:38:13|2.605
19:38:15|2.605
19:38:16|2.605
19:38:17|2.605
19:38:18|2.6032
19:38:19|2.6033
19:38:20|2.6033
19:38:21|2.6032
19:38:22|2.6013
19:38:22|2.6013
19:38:25|2.6013
19:38:26|2.6012
19:38:27|2.6008
19:38:28|2.5995
19:38:30|2.6006
19:38:31|2.5997
19:38:33|2.5973
19:38:34|2.5993
19:38:36|2.5978
19:38:36|2.5963
19:38:38|2.5963
19:38:39|2.5964
19:38:39|2.5938
19:38:41|2.5945
19:38:42|2.5945
19:38:42|2.5965
19:38:43|2.5965
19:38:45|2.5965
19:38:45|2.5965
19:38:48|2.5965
19:38:48|2.5965
19:38:49|2.5962
19:38:50|2.5962
19:38:52|2.5953
19:38:52|2.5953
19:38:53|2.5933
19:38:54|2.5949
19:38:55|2.5853
19:38:56|2.5881
19:38:57|2.5966
19:38:58|2.5957
19:38:59|2.5969
19:39:00|2.5948
19:39:01|2.5957
19:39:02|2.5971
19:39:03|2.5993
19:39:04|2.5981
19:39:05|2.599
19:39:06|2.5979
19:39:07|2.5985
19:39:08|2.5985
19:39:10|2.5983
19:39:10|2.5983
19:39:11|2.5983
19:39:12|2.5983
19:39:13|2.5979
19:39:14|2.5979
19:39:15|2.5972
19:39:16|2.5972
19:39:17|2.5985
19:39:18|2.5985
19:39:19|2.5969
19:39:20|2.5961
19:39:21|2.597
19:39:22|2.596
19:39:23|2.5979
19:39:25|2.5976
19:39:27|2.596
19:39:29|2.5971
19:39:30|2.5947
19:39:31|2.5938
19:39:32|2.5935
19:39:33|2.5935
19:39:33|2.5936
19:39:35|2.5936
19:39:36|2.5901
19:39:36|2.5884
19:39:39|2.5869
19:39:39|2.5864
19:39:41|2.5847
19:39:42|2.5809
19:39:43|2.5825
19:39:44|2.5846
19:39:45|2.5837
19:39:46|2.5837
19:39:47|2.5852
19:39:47|2.5852
19:39:48|2.586
19:39:50|2.586
19:39:51|2.5866
19:39:52|2.5834
19:39:53|2.5816
19:39:53|2.581
19:39:55|2.5816
19:39:56|2.583
19:39:57|2.5823
19:39:57|2.5846
19:39:59|2.5847
19:40:00|2.5847
19:40:01|2.5863
19:40:02|2.5867
19:40:02|2.5857
19:40:04|2.5857
19:40:05|2.5857
19:40:06|2.5856
19:40:06|2.5868
19:40:08|2.5868
19:40:09|2.5868
19:40:10|2.5855
19:40:11|2.5833
19:40:12|2.5833
19:40:12|2.5835
19:40:14|2.5825
19:40:14|2.5822
19:40:16|2.5822
19:40:17|2.5825
19:40:18|2.5825
19:40:18|2.5841
19:40:21|2.5841
19:40:22|2.5844
19:40:23|2.5833
19:40:23|2.5833
19:40:24|2.5833
19:40:27|2.5818
19:40:28|2.5832
19:40:29|2.5832
19:40:30|2.5824
19:40:31|2.5829
19:40:33|2.5833
19:40:34|2.5802
19:40:35|2.5777
19:40:36|2.5739
19:40:37|2.5741
19:40:38|2.576
19:40:39|2.5747
19:40:40|2.5757
19:40:41|2.5785
19:40:43|2.5787
19:40:44|2.5803
19:40:44|2.5802
19:40:45|2.5802
19:40:46|2.5819
19:40:48|2.581
19:40:48|2.5813
19:40:49|2.5822
19:40:51|2.5811
19:40:51|2.5827
19:40:52|2.5822
19:40:54|2.5822
19:40:55|2.5827
19:40:56|2.5827
19:40:57|2.5827
19:40:57|2.5822
19:40:58|2.5823
19:40:59|2.5822
19:41:00|2.5809
19:41:01|2.5808
19:41:02|2.5808
19:41:04|2.5825
19:41:04|2.5807
19:41:05|2.5804
19:41:06|2.5808
19:41:07|2.5813
19:41:08|2.5813
19:41:09|2.5822
19:41:10|2.5843
19:41:12|2.5843
19:41:12|2.5849
19:41:13|2.5855
19:41:15|2.5879
19:41:15|2.5902
19:41:16|2.5895
19:41:18|2.5895
19:41:18|2.5882
19:41:19|2.5882
19:41:20|2.5913
19:41:21|2.59
19:41:23|2.5901
19:41:23|2.5895
19:41:24|2.592
19:41:26|2.5902
19:41:28|2.5905
19:41:29|2.5878
19:41:31|2.586
19:41:32|2.5882
19:41:33|2.5872
19:41:35|2.5868
19:41:37|2.5886
19:41:37|2.5886
19:41:38|2.5886
19:41:39|2.5881
19:41:40|2.5868
19:41:41|2.5868
19:41:42|2.5868
19:41:43|2.5868
19:41:44|2.588
19:41:45|2.5888
19:41:46|2.5888
19:41:47|2.5888
19:41:48|2.5896
19:41:50|2.5904
19:41:50|2.5904
19:41:51|2.591
19:41:52|2.591
19:41:53|2.591
19:41:54|2.591
19:41:56|2.5886
19:41:57|2.5896
19:41:57|2.5889
19:41:59|2.5889
19:42:00|2.589
19:42:00|2.589
19:42:02|2.5905
19:42:03|2.587
19:42:04|2.5883
19:42:04|2.5883
19:42:06|2.5865
19:42:06|2.584
19:42:08|2.584
19:42:09|2.5838
19:42:10|2.5838
19:42:10|2.5818
19:42:11|2.5813
19:42:12|2.5767
19:42:13|2.5771
19:42:14|2.579
19:42:16|2.5785
19:42:16|2.5817
19:42:18|2.5817
19:42:19|2.5811
19:42:19|2.5812
19:42:20|2.5817
19:42:21|2.5793
19:42:22|2.5809
19:42:23|2.5796
19:42:24|2.5807
19:42:25|2.5807
19:42:26|2.5807
19:42:29|2.5769
19:42:30|2.5796
19:42:32|2.576
19:42:33|2.5768
19:42:35|2.575
19:42:36|2.5704
19:42:37|2.5736
19:42:37|2.5736
19:42:39|2.5736
19:42:40|2.5735
19:42:40|2.5735
19:42:42|2.5721
19:42:43|2.5712
19:42:44|2.5695
19:42:44|2.5691
19:42:45|2.5706
19:42:47|2.5719
19:42:48|2.5719
19:42:49|2.5731
19:42:50|2.5703
19:42:51|2.5697
19:42:52|2.5706
19:42:52|2.5732
19:42:54|2.5732
19:42:55|2.5732
19:42:56|2.5704
19:42:57|2.5701
19:42:57|2.5703
19:42:59|2.5703
19:43:00|2.5703
19:43:01|2.5703
19:43:01|2.5722
19:43:02|2.5722
19:43:04|2.5722
19:43:05|2.5722
19:43:06|2.5719
19:43:07|2.57
19:43:08|2.57
19:43:09|2.5708
19:43:10|2.5704
19:43:11|2.5686
19:43:12|2.568
19:43:13|2.5688
19:43:14|2.5666
19:43:15|2.5671
19:43:16|2.5663
19:43:17|2.5663
19:43:18|2.5683
19:43:19|2.5697
19:43:20|2.5647
19:43:21|2.5638
19:43:22|2.5667
19:43:23|2.565
19:43:24|2.565
19:43:25|2.5649
19:43:26|2.5684
19:43:27|2.5637
19:43:28|2.5637
19:43:30|2.565
19:43:31|2.5639
19:43:33|2.5643
19:43:35|2.5636
19:43:36|2.5635
19:43:38|2.5658
19:43:39|2.5638
19:43:40|2.5627
19:43:41|2.5643
19:43:41|2.5622
19:43:42|2.5624
19:43:43|2.5626
19:43:44|2.5626
19:43:45|2.563
19:43:46|2.5639
19:43:47|2.5639
19:43:48|2.5666
19:43:49|2.5644
19:43:50|2.5639
19:43:51|2.5639
19:43:52|2.564
19:43:53|2.564
19:43:54|2.5639
19:43:55|2.5647
19:43:56|2.5647
19:43:57|2.5647
19:43:58|2.5647
19:43:59|2.5647
19:44:00|2.5647
19:44:01|2.5652
19:44:03|2.5652
19:44:03|2.5633
19:44:04|2.5633
19:44:05|2.5623
19:44:06|2.5639
19:44:08|2.5639
19:44:08|2.5638
19:44:09|2.5638
19:44:10|2.5638
19:44:11|2.5646
19:44:13|2.564
19:44:14|2.564
19:44:15|2.5636
19:44:15|2.5651
19:44:16|2.566
19:44:17|2.566
19:44:18|2.566
19:44:20|2.5666
19:44:21|2.5665
19:44:22|2.5685
19:44:22|2.5676
19:44:24|2.5677
19:44:24|2.5674
19:44:26|2.5685
19:44:26|2.5685
19:44:27|2.5685
19:44:28|2.5685
19:44:29|2.5685
19:44:31|2.5692
19:44:33|2.5694
19:44:34|2.5685
19:44:35|2.5651
19:44:36|2.5684
19:44:38|2.5684
19:44:39|2.5701
19:44:40|2.571
19:44:41|2.5738
19:44:41|2.5738
19:44:43|2.574
19:44:44|2.5734
19:44:45|2.5726
19:44:46|2.5719
19:44:47|2.57
19:44:48|2.5707
19:44:49|2.5707
19:44:50|2.5749
19:44:51|2.5747
19:44:52|2.5747
19:44:53|2.5746
19:44:54|2.5746
19:44:55|2.5717
19:44:56|2.5716
19:44:58|2.5711
19:44:59|2.5711
19:45:00|2.5711
19:45:01|2.5697
19:45:02|2.5683
19:45:03|2.567
19:45:04|2.567
19:45:05|2.5678
19:45:06|2.5674
19:45:07|2.5674
19:45:07|2.5662
19:45:09|2.565
19:45:10|2.5663
19:45:11|2.5647
19:45:11|2.5647
19:45:13|2.5656
19:45:14|2.5646
19:45:15|2.5642
19:45:16|2.5631
19:45:17|2.5631
19:45:18|2.5652
19:45:19|2.5652
19:45:19|2.5652
19:45:21|2.5669
19:45:22|2.5669
19:45:23|2.5656
19:45:24|2.5656
19:45:25|2.5656
19:45:25|2.5655
19:45:26|2.5655
19:45:28|2.5636
19:45:29|2.5641
19:45:29|2.5641
19:45:32|2.5632
19:45:33|2.5627
19:45:34|2.5627
19:45:35|2.5625
19:45:37|2.5634
19:45:39|2.5634
19:45:40|2.5625
19:45:40|2.5599
19:45:42|2.5573
19:45:43|2.5591
19:45:43|2.5576
19:45:45|2.5541
19:45:47|2.5534
19:45:47|2.5551
19:45:48|2.5543
19:45:49|2.5551
19:45:50|2.5567
19:45:51|2.5567
19:45:52|2.5557
19:45:53|2.5561
19:45:54|2.5549
19:45:55|2.5558
19:45:56|2.5578
19:45:57|2.5526
19:45:58|2.5547
19:45:59|2.5567
19:46:00|2.5556
19:46:01|2.5582
19:46:02|2.5582
19:46:03|2.5581
19:46:04|2.5582
19:46:05|2.5582
19:46:06|2.5582
19:46:07|2.56
19:46:08|2.557
19:46:09|2.5571
19:46:10|2.5567
19:46:12|2.5566
19:46:12|2.5566
19:46:13|2.5566
19:46:15|2.5566
19:46:15|2.5566
19:46:16|2.557
19:46:17|2.559
19:46:18|2.559
19:46:19|2.5619
19:46:20|2.5648
19:46:21|2.5681
19:46:23|2.5696
19:46:24|2.5691
19:46:25|2.5665
19:46:26|2.5666
19:46:27|2.5666
19:46:28|2.5666
19:46:29|2.566
19:46:30|2.5644
19:46:32|2.5636
19:46:34|2.5645
19:46:35|2.564
19:46:36|2.564
19:46:37|2.5645
19:46:39|2.5645
19:46:39|2.5645
19:46:41|2.5645
19:46:42|2.5645
19:46:43|2.5645
19:46:43|2.5645
19:46:45|2.564
19:46:46|2.564
19:46:47|2.5645
19:46:48|2.5653
19:46:48|2.5653
19:46:49|2.5665
19:46:51|2.5663
19:46:52|2.5666
19:46:54|2.5666
19:46:54|2.5684
19:46:55|2.5671
19:46:57|2.5686
19:46:58|2.5682
19:46:59|2.5688
19:47:00|2.5688
19:47:01|2.5683
19:47:02|2.5687
19:47:03|2.5687
19:47:04|2.5687
19:47:05|2.568
19:47:07|2.5648
19:47:07|2.5645
19:47:09|2.5636
19:47:10|2.5644
19:47:11|2.5618
19:47:12|2.5618
19:47:13|2.5645
19:47:13|2.5628
19:47:15|2.5628
19:47:16|2.5622
19:47:17|2.561
19:47:18|2.5611
19:47:18|2.5611
19:47:20|2.56
19:47:21|2.56
19:47:22|2.5595
19:47:23|2.5596
19:47:24|2.5583
19:47:24|2.56
19:47:26|2.56
19:47:27|2.56
19:47:28|2.5574
19:47:28|2.5571
19:47:30|2.5571
19:47:31|2.5571
19:47:32|2.5562
19:47:34|2.5554
19:47:36|2.5554
19:47:37|2.5554
19:47:37|2.5554
19:47:39|2.5554
19:47:40|2.5574
19:47:41|2.5563
19:47:42|2.5574
19:47:44|2.5574
19:47:45|2.5574
19:47:47|2.5572
19:47:48|2.5554
19:47:49|2.5552
19:47:50|2.5552
19:47:51|2.5558
19:47:51|2.5557
19:47:52|2.5557
19:47:55|2.5557
19:47:55|2.5556
19:47:56|2.5556
19:47:58|2.5556
19:47:59|2.5557
19:48:00|2.5557
19:48:01|2.5562
19:48:02|2.5574
19:48:03|2.5574
19:48:04|2.5544
19:48:05|2.5536
19:48:06|2.5528
19:48:07|2.5527
19:48:08|2.5531
19:48:09|2.5525
19:48:10|2.5525
19:48:11|2.5522
19:48:12|2.5522
19:48:13|2.5522
19:48:14|2.5522
19:48:15|2.5519
19:48:16|2.5519
19:48:17|2.5519
19:48:18|2.5532
19:48:19|2.5532
19:48:20|2.5532
19:48:21|2.5551
19:48:22|2.5551
19:48:23|2.5545
19:48:24|2.5545
19:48:25|2.5545
19:48:26|2.5545
19:48:27|2.5562
19:48:28|2.5562
19:48:29|2.5573
19:48:30|2.5573
19:48:31|2.5574
19:48:32|2.5586
19:48:33|2.5586
19:48:34|2.5586
19:48:36|2.5545
19:48:38|2.5545
19:48:38|2.5545
19:48:40|2.5545
19:48:41|2.5545
19:48:42|2.5548
19:48:44|2.5539
19:48:44|2.5539
19:48:45|2.5529
19:48:47|2.5531
19:48:48|2.5514
19:48:49|2.5514
19:48:50|2.5515
19:48:51|2.5488
19:48:52|2.5495
19:48:53|2.5525
19:48:54|2.5513
19:48:55|2.5511
19:48:56|2.5511
19:48:57|2.5509
19:48:58|2.5491
19:48:59|2.5499
19:49:00|2.5499
19:49:01|2.5499
19:49:02|2.5504
19:49:03|2.5501
19:49:04|2.5504
19:49:05|2.5504
19:49:06|2.5504
19:49:07|2.5504
19:49:07|2.5497
19:49:08|2.5497
19:49:10|2.5497
19:49:10|2.5497
19:49:12|2.5497
19:49:13|2.5511
19:49:14|2.5511
19:49:14|2.5511
19:49:16|2.5527
19:49:17|2.5527
19:49:17|2.5499
19:49:18|2.5491
19:49:20|2.5491
19:49:21|2.5463
19:49:21|2.5437
19:49:23|2.5443
19:49:24|2.5443
19:49:25|2.5437
19:49:26|2.5452
19:49:28|2.5471
19:49:29|2.5492
19:49:29|2.5492
19:49:30|2.5481
19:49:31|2.5481
19:49:32|2.5514
19:49:33|2.5514
19:49:36|2.5523
19:49:37|2.5572
19:49:38|2.5578
19:49:39|2.5615
19:49:40|2.5593
19:49:41|2.5585
19:49:42|2.557
19:49:44|2.5578
19:49:45|2.5579
19:49:46|2.5579
19:49:47|2.5579
19:49:49|2.5579
19:49:49|2.5579
19:49:50|2.5579
19:49:52|2.5588
19:49:53|2.5598
19:49:54|2.5598
19:49:54|2.5598
19:49:55|2.5615
19:49:57|2.5614
19:49:57|2.5644
19:49:59|2.5648
19:49:59|2.5655
19:50:00|2.5646
19:50:02|2.5654
19:50:03|2.5631
19:50:03|2.5631
19:50:04|2.5619
19:50:05|2.5615
19:50:07|2.5605
19:50:07|2.5601
19:50:09|2.5583
19:50:09|2.5596
19:50:11|2.5596
19:50:12|2.5606
19:50:12|2.5606
19:50:14|2.5606
19:50:14|2.562
19:50:16|2.562
19:50:16|2.562
19:50:18|2.562
19:50:19|2.562
19:50:20|2.5609
19:50:21|2.5613
19:50:22|2.5627
19:50:22|2.5627
19:50:24|2.5635
19:50:25|2.5635
19:50:26|2.5647
19:50:26|2.5649
19:50:28|2.5674
19:50:29|2.5671
19:50:29|2.5671
19:50:30|2.5689
19:50:32|2.5685
19:50:33|2.5666
19:50:33|2.5666
19:50:35|2.5625
19:50:36|2.5625
19:50:38|2.5618
19:50:38|2.5617
19:50:41|2.5621
19:50:42|2.5619
19:50:43|2.5619
19:50:45|2.5611
19:50:45|2.5611
19:50:46|2.5611
19:50:47|2.5611
19:50:48|2.5623
19:50:49|2.5623
19:50:50|2.5628
19:50:51|2.5628
19:50:52|2.5628
19:50:53|2.5627
19:50:54|2.562
19:50:55|2.562
19:50:56|2.5622
19:50:57|2.5622
19:50:58|2.5622
19:50:59|2.5622
19:51:00|2.5624
19:51:01|2.5611
19:51:02|2.5606
19:51:04|2.5618
19:51:05|2.5618
19:51:06|2.5618
19:51:07|2.5603
19:51:08|2.5603
19:51:09|2.5572
19:51:10|2.557
19:51:11|2.5578
19:51:12|2.5559
19:51:13|2.556
19:51:14|2.5557
19:51:15|2.5558
19:51:16|2.5558
19:51:17|2.5557
19:51:18|2.5571
19:51:19|2.5571
19:51:20|2.558
19:51:21|2.558
19:51:22|2.5591
19:51:23|2.5591
19:51:24|2.5591
19:51:25|2.5582
19:51:26|2.5577
19:51:27|2.5577
19:51:28|2.5577
19:51:29|2.5579
19:51:30|2.5598
19:51:31|2.5598
19:51:32|2.5594
19:51:33|2.5594
19:51:34|2.5594
19:51:35|2.5594
19:51:36|2.5594
19:51:38|2.5611
19:51:39|2.5611
19:51:40|2.5611
19:51:41|2.5611
19:51:42|2.5598
19:51:43|2.5598
19:51:44|2.5598
19:51:45|2.5607
19:51:46|2.5607
19:51:46|2.5602
19:51:48|2.5602
19:51:49|2.5611
19:51:50|2.5602
19:51:51|2.5602
19:51:52|2.5602
19:51:53|2.5602
19:51:54|2.5602
19:51:55|2.5602
19:51:56|2.5598
19:51:57|2.5598
19:51:58|2.5598
19:51:59|2.5598
19:52:00|2.5598
19:52:01|2.5598
19:52:02|2.557
19:52:03|2.557
19:52:04|2.557
19:52:05|2.556
19:52:06|2.5561
19:52:07|2.5561
19:52:09|2.5549
19:52:10|2.5576
19:52:10|2.5576
19:52:12|2.5561
19:52:13|2.5561
19:52:14|2.5581
19:52:15|2.5581
19:52:16|2.5578
19:52:17|2.5602
19:52:17|2.5617
19:52:19|2.5609
19:52:20|2.561
19:52:20|2.559
19:52:22|2.5602
19:52:23|2.5602
19:52:23|2.5602
19:52:25|2.5602
19:52:26|2.5587
19:52:26|2.5587
19:52:28|2.5589
19:52:28|2.559
19:52:30|2.5591
19:52:31|2.5566
19:52:32|2.5554
19:52:33|2.5582
19:52:34|2.5565
19:52:35|2.5565
19:52:36|2.5565
19:52:37|2.556
19:52:39|2.556
19:52:40|2.5567
19:52:42|2.554
19:52:44|2.5527
19:52:44|2.5527
19:52:45|2.5527
19:52:46|2.5509
19:52:47|2.5481
19:52:48|2.5481
19:52:49|2.5498
19:52:50|2.5498
19:52:51|2.5467
19:52:52|2.5486
19:52:53|2.5453
19:52:54|2.5454
19:52:55|2.5466
19:52:56|2.5493
19:52:58|2.5474
19:52:58|2.5474
19:52:59|2.5474
19:53:00|2.5498
19:53:01|2.5482
19:53:02|2.5504
19:53:03|2.5504
19:53:04|2.5504
19:53:06|2.5504
19:53:07|2.5493
19:53:07|2.5493
19:53:08|2.5516
19:53:09|2.5516
19:53:10|2.5516
19:53:11|2.5516
19:53:12|2.5516
19:53:14|2.5492
19:53:15|2.5492
19:53:15|2.5487
19:53:17|2.5487
19:53:17|2.5487
19:53:18|2.5487
19:53:20|2.5477
19:53:20|2.5477
19:53:21|2.5477
19:53:22|2.5477
19:53:23|2.548
19:53:24|2.5467
19:53:25|2.5467
19:53:26|2.5443
19:53:28|2.5443
19:53:28|2.545
19:53:29|2.5449
19:53:30|2.5456
19:53:32|2.5458
19:53:32|2.5458
19:53:34|2.5411
19:53:35|2.5434
19:53:35|2.5439
19:53:36|2.5463
19:53:37|2.5466
19:53:40|2.5503
19:53:41|2.5501
19:53:43|2.5522
19:53:45|2.5522
19:53:46|2.5501
19:53:48|2.5492
19:53:49|2.5492
19:53:50|2.5492
19:53:51|2.5492
19:53:52|2.5497
19:53:53|2.5496
19:53:54|2.5499
19:53:55|2.5499
19:53:56|2.5499
19:53:57|2.5509
19:53:58|2.5496
19:53:59|2.55
19:53:59|2.55
19:54:00|2.55
19:54:02|2.5474
19:54:03|2.5488
19:54:04|2.5467
19:54:05|2.5467
19:54:06|2.5462
19:54:07|2.5462
19:54:07|2.5454
19:54:09|2.545
19:54:10|2.5445
19:54:11|2.5427
19:54:11|2.5427
19:54:12|2.5432
19:54:14|2.5448
19:54:15|2.5448
19:54:15|2.5448
19:54:17|2.5444
19:54:17|2.5439
19:54:19|2.5442
19:54:20|2.5442
19:54:20|2.5442
19:54:21|2.5442
19:54:22|2.5434
19:54:23|2.5434
19:54:25|2.5434
19:54:26|2.5439
19:54:27|2.5424
19:54:28|2.5411
19:54:29|2.5404
19:54:30|2.5381
19:54:31|2.5373
19:54:32|2.538
19:54:33|2.5375
19:54:34|2.5343
19:54:35|2.5344
19:54:36|2.5434
19:54:36|2.5422
19:54:38|2.5434
19:54:38|2.543
19:54:41|2.5407
19:54:42|2.5407
19:54:44|2.5423
19:54:45|2.544
19:54:47|2.5453
19:54:49|2.5455
19:54:50|2.5488
19:54:51|2.5457
19:54:51|2.5471
19:54:53|2.5469
19:54:54|2.5482
19:54:55|2.5473
19:54:56|2.548
19:54:57|2.548
19:54:58|2.548
19:54:59|2.5454
19:55:00|2.5446
19:55:01|2.5446
19:55:02|2.5444
19:55:03|2.5444
19:55:04|2.5454
19:55:05|2.5454
19:55:06|2.5454
19:55:06|2.5464
19:55:08|2.5464
19:55:09|2.5463
19:55:10|2.5463
19:55:11|2.5463
19:55:12|2.5454
19:55:13|2.5454
19:55:14|2.5454
19:55:15|2.5454
19:55:16|2.5463
19:55:16|2.5463
19:55:17|2.5463
19:55:18|2.5458
19:55:20|2.5458
19:55:21|2.5457
19:55:22|2.5457
19:55:23|2.5457
19:55:24|2.5457
19:55:24|2.5457
19:55:26|2.5454
19:55:27|2.5456
19:55:27|2.5474
19:55:29|2.5474
19:55:29|2.5477
19:55:31|2.5453
19:55:32|2.5459
19:55:33|2.5459
19:55:33|2.544
19:55:34|2.544
19:55:36|2.543
19:55:37|2.543
19:55:38|2.543
19:55:39|2.543
19:55:40|2.543
19:55:40|2.543
19:55:43|2.5417
19:55:43|2.5414
19:55:45|2.5414
19:55:45|2.5414
19:55:47|2.5414
19:55:47|2.5403
19:55:48|2.5403
19:55:50|2.5403
19:55:51|2.5409
19:55:53|2.5402
19:55:53|2.5422
19:55:54|2.5422
19:55:55|2.54
19:55:57|2.5404
19:55:57|2.5404
19:55:58|2.5385
19:56:00|2.5393
19:56:01|2.5361
19:56:02|2.539
19:56:03|2.5378
19:56:04|2.5378
19:56:05|2.5378
19:56:06|2.5379
19:56:07|2.5386
19:56:08|2.5389
19:56:09|2.5394
19:56:10|2.5383
19:56:11|2.5395
19:56:12|2.5397
19:56:13|2.5397
19:56:14|2.5397
19:56:15|2.542
19:56:16|2.542
19:56:17|2.5432
19:56:18|2.5422
19:56:19|2.5433
19:56:20|2.5419
19:56:21|2.5419
19:56:22|2.5419
19:56:23|2.5419
19:56:24|2.5419
19:56:25|2.5419
19:56:26|2.5398
19:56:27|2.5398
19:56:28|2.5405
19:56:29|2.5402
19:56:30|2.5402
19:56:31|2.5366
19:56:32|2.5383
19:56:33|2.5383
19:56:34|2.5383
19:56:35|2.5356
19:56:36|2.5362
19:56:37|2.5363
19:56:38|2.5363
19:56:39|2.5363
19:56:40|2.5368
19:56:42|2.5367
19:56:44|2.5388
19:56:45|2.5388
19:56:46|2.5388
19:56:47|2.5388
19:56:48|2.538
19:56:49|2.538
19:56:50|2.5373
19:56:51|2.5362
19:56:52|2.5361
19:56:53|2.5383
19:56:54|2.5385
19:56:55|2.5384
19:56:56|2.5384
19:56:57|2.5381
19:56:58|2.5381
19:56:59|2.5382
19:57:00|2.5363
19:57:01|2.5363
19:57:02|2.537
19:57:03|2.5362
19:57:04|2.5324
19:57:05|2.5323
19:57:06|2.5331
19:57:07|2.5336
19:57:08|2.5337
19:57:09|2.5337
19:57:10|2.5324
19:57:11|2.5317
19:57:12|2.532
19:57:13|2.529
19:57:14|2.533
19:57:15|2.5306
19:57:16|2.5297
19:57:17|2.5287
19:57:18|2.5287
19:57:19|2.5304
19:57:20|2.5297
19:57:21|2.5297
19:57:22|2.5293
19:57:23|2.5309
19:57:24|2.5291
19:57:26|2.53
19:57:27|2.5298
19:57:28|2.53
19:57:29|2.5299
19:57:30|2.5287
19:57:31|2.5272
19:57:32|2.5258
19:57:32|2.5262
19:57:34|2.5261
19:57:35|2.5265
19:57:36|2.5281
19:57:37|2.5279
19:57:38|2.5258
19:57:38|2.5288
19:57:40|2.5229
19:57:41|2.5268
19:57:42|2.5247
19:57:44|2.5281
19:57:46|2.5284
19:57:47|2.531
19:57:48|2.5315
19:57:49|2.5307
19:57:51|2.5293
19:57:52|2.529
19:57:53|2.532
19:57:54|2.53
19:57:55|2.5311
19:57:56|2.531
19:57:57|2.531
19:57:57|2.5305
19:57:59|2.5328
19:58:00|2.5333
19:58:01|2.5331
19:58:02|2.5309
19:58:03|2.5309
19:58:03|2.5293
19:58:04|2.5293
19:58:06|2.5301
19:58:07|2.5287
19:58:07|2.5287
19:58:09|2.5289
19:58:10|2.5279
19:58:11|2.5258
19:58:12|2.5276
19:58:12|2.5267
19:58:14|2.5278
19:58:15|2.5293
19:58:16|2.5282
19:58:17|2.5282
19:58:17|2.5276
19:58:19|2.5276
19:58:19|2.5278
19:58:21|2.5291
19:58:22|2.5294
19:58:23|2.5293
19:58:23|2.5293
19:58:25|2.5293
19:58:25|2.5291
19:58:27|2.5291
19:58:27|2.5291
19:58:29|2.5291
19:58:30|2.5304
19:58:31|2.5287
19:58:32|2.5287
19:58:33|2.5287
19:58:34|2.5282
19:58:34|2.528
19:58:35|2.53
19:58:37|2.5307
19:58:38|2.5316
19:58:38|2.5317
19:58:39|2.5333
19:58:41|2.5349
19:58:41|2.5359
19:58:42|2.5358
19:58:45|2.535
19:58:45|2.5358
19:58:47|2.5353
19:58:49|2.5366
19:58:50|2.5366
19:58:51|2.5378
19:58:51|2.5368
19:58:52|2.5323
19:58:53|2.5364
19:58:54|2.5351
19:58:55|2.5351
19:58:56|2.534
19:58:58|2.534
19:58:59|2.534
19:59:00|2.5323
19:59:01|2.5317
19:59:01|2.5317
19:59:02|2.5293
19:59:04|2.5293
19:59:04|2.5284
19:59:05|2.5284
19:59:07|2.5271
19:59:08|2.5267
19:59:09|2.5273
19:59:10|2.527
19:59:12|2.527
19:59:12|2.5264
19:59:13|2.5262
19:59:14|2.5264
19:59:15|2.5264
19:59:17|2.5266
19:59:17|2.5266
19:59:18|2.5266
19:59:19|2.5266
19:59:20|2.5266
19:59:21|2.5269
19:59:23|2.5265
19:59:24|2.5264
19:59:25|2.5264
19:59:26|2.5269
19:59:27|2.5269
19:59:28|2.5269
19:59:29|2.5269
19:59:30|2.5269
19:59:31|2.5286
19:59:32|2.526
19:59:33|2.526
19:59:34|2.525
19:59:35|2.526
19:59:36|2.526
19:59:37|2.5253
19:59:38|2.5253
19:59:39|2.5267
19:59:40|2.5267
19:59:41|2.5272
19:59:42|2.5272
19:59:43|2.5272
19:59:44|2.5272
19:59:46|2.5272
19:59:48|2.5283
19:59:49|2.5283
19:59:50|2.5283
19:59:51|2.5283
19:59:52|2.5283
19:59:53|2.5249
19:59:55|2.5251
19:59:55|2.5254
19:59:56|2.5238
19:59:59|2.5224
20:00:00|2.5239
20:00:00|2.5242
20:00:01|2.5239
20:00:02|2.5236
20:00:03|2.5236
20:00:04|2.5236
20:00:06|2.5236
20:00:06|2.5254
20:00:07|2.5268
20:00:08|2.5271
20:00:09|2.528
20:00:10|2.5287
20:00:11|2.5287
20:00:12|2.5275
20:00:13|2.5283
20:00:14|2.5283
20:00:16|2.5283
20:00:16|2.5257
20:00:17|2.5257
20:00:19|2.5257
20:00:20|2.5264
20:00:20|2.5261
20:00:21|2.5261
20:00:23|2.5261
20:00:24|2.5261
20:00:24|2.5297
20:00:26|2.5304
20:00:26|2.531
20:00:27|2.5306
20:00:29|2.5268
20:00:29|2.5284
20:00:31|2.5284
20:00:31|2.5284
20:00:32|2.5254
20:00:33|2.5254
20:00:34|2.5274
20:00:35|2.5263
20:00:36|2.5257
20:00:37|2.5257
20:00:38|2.525
20:00:39|2.5257
20:00:40|2.5267
20:00:41|2.5259
20:00:42|2.5259
20:00:43|2.5261
20:00:44|2.5259
20:00:45|2.5259
20:00:48|2.5284
20:00:48|2.5284
20:00:50|2.5284
20:00:50|2.5293
20:00:51|2.528
20:00:52|2.528
20:00:53|2.5297
20:00:54|2.5291
20:00:55|2.5291
20:00:56|2.5291
20:00:57|2.5291
20:00:59|2.5279
20:00:59|2.5277
20:01:00|2.5278
20:01:01|2.5278
20:01:03|2.5258
20:01:04|2.5258
20:01:05|2.5268
20:01:06|2.5277
20:01:07|2.5278
20:01:08|2.5278
20:01:09|2.5258
20:01:10|2.5258
20:01:11|2.5258
20:01:12|2.5258
20:01:13|2.5294
20:01:14|2.531
20:01:15|2.5302
20:01:16|2.532
20:01:17|2.5305
20:01:18|2.5309
20:01:19|2.533
20:01:20|2.5336
20:01:21|2.5346
20:01:23|2.5375
20:01:23|2.5358
20:01:24|2.5377
20:01:25|2.537
20:01:27|2.537
20:01:28|2.5371
20:01:29|2.5368
20:01:29|2.5369
20:01:31|2.5369
20:01:32|2.5366
20:01:33|2.5366
20:01:34|2.5352
20:01:34|2.5352
20:01:36|2.5366
20:01:36|2.5357
20:01:38|2.5357
20:01:39|2.5338
20:01:39|2.5355
20:01:41|2.5355
20:01:42|2.5369
20:01:43|2.5369
20:01:43|2.5377
20:01:45|2.5377
20:01:46|2.5377
20:01:48|2.5377
20:01:50|2.5373
20:01:51|2.5353
20:01:52|2.5353
20:01:54|2.5382
20:01:54|2.5382
20:01:55|2.5378
20:01:57|2.5378
20:01:57|2.5378
20:01:58|2.5384
20:01:59|2.5384
20:02:00|2.5406
20:02:01|2.5416
20:02:02|2.5406
20:02:04|2.5424
20:02:05|2.5426
20:02:05|2.545
20:02:07|2.5429
20:02:07|2.5431
20:02:08|2.5431
20:02:10|2.5429
20:02:10|2.5421
20:02:11|2.5435
20:02:12|2.5435
20:02:13|2.5432
20:02:14|2.5441
20:02:15|2.5442
20:02:16|2.5434
20:02:17|2.5434
20:02:18|2.545
20:02:19|2.5449
20:02:20|2.5449
20:02:21|2.5435
20:02:23|2.5435
20:02:23|2.5435
20:02:24|2.5449
20:02:25|2.5447
20:02:26|2.5434
20:02:27|2.5434
20:02:28|2.5434
20:02:30|2.5423
20:02:31|2.5414
20:02:32|2.5414
20:02:33|2.5414
20:02:34|2.5389
20:02:35|2.5384
20:02:36|2.539
20:02:37|2.5378
20:02:38|2.5384
20:02:39|2.5375
20:02:40|2.5398
20:02:41|2.5409
20:02:42|2.5405
20:02:43|2.5407
20:02:44|2.5413
20:02:45|2.5413
20:02:46|2.5422
20:02:47|2.5446
20:02:49|2.5444
20:02:50|2.542
20:02:51|2.5431
20:02:52|2.5431
20:02:54|2.5414
20:02:55|2.5397
20:02:56|2.5397
20:02:57|2.544
20:02:58|2.542
20:02:59|2.5416
20:03:00|2.5416
20:03:01|2.5416
20:03:03|2.5419
20:03:04|2.5438
20:03:05|2.5438
20:03:06|2.5434
20:03:07|2.5427
20:03:08|2.5421
20:03:10|2.5424
20:03:10|2.5424
20:03:11|2.5424
20:03:12|2.5424
20:03:13|2.5427
20:03:14|2.5427
20:03:15|2.5449
20:03:16|2.545
20:03:17|2.545
20:03:19|2.5464
20:03:19|2.5469
20:03:22|2.5485
20:03:22|2.5487
20:03:23|2.5482
20:03:24|2.5489
20:03:25|2.5486
20:03:26|2.5485
20:03:27|2.5472
20:03:28|2.5458
20:03:29|2.5449
20:03:30|2.5458
20:03:31|2.5458
20:03:32|2.5458
20:03:33|2.5446
20:03:34|2.5446
20:03:35|2.5421
20:03:36|2.5427
20:03:37|2.5427
20:03:38|2.5427
20:03:39|2.5409
20:03:40|2.541
20:03:41|2.5421
20:03:42|2.5421
20:03:43|2.5433
20:03:44|2.5433
20:03:45|2.5433
20:03:47|2.5422
20:03:48|2.5422
20:03:50|2.5429
20:03:52|2.5429
20:03:54|2.5429
20:03:54|2.5429
20:03:56|2.5429
20:03:56|2.5429
20:03:58|2.5429
20:03:58|2.5431
20:03:59|2.5431
20:04:00|2.5431
20:04:01|2.543
20:04:03|2.5422
20:04:03|2.5439
20:04:04|2.5439
20:04:05|2.5439
20:04:06|2.5422
20:04:07|2.5422
20:04:08|2.5422
20:04:09|2.5422
20:04:10|2.54
20:04:11|2.5401
20:04:12|2.5388
20:04:13|2.5371
20:04:14|2.5371
20:04:15|2.5394
20:04:16|2.5375
20:04:17|2.5394
20:04:18|2.5394
20:04:19|2.5394
20:04:20|2.5394
20:04:21|2.537
20:04:22|2.537
20:04:23|2.538
20:04:24|2.538
20:04:25|2.5377
20:04:26|2.537
20:04:27|2.537
20:04:28|2.5396
20:04:29|2.5386
20:04:30|2.5386
20:04:31|2.5386
20:04:34|2.5386
20:04:35|2.5386
20:04:35|2.5387
20:04:36|2.5387
20:04:37|2.5387
20:04:38|2.5374
20:04:39|2.5374
20:04:40|2.5374
20:04:41|2.5392
20:04:42|2.5373
20:04:43|2.5373
20:04:44|2.5373
20:04:45|2.5379
20:04:46|2.5371
20:04:47|2.537
20:04:48|2.5369
20:04:50|2.5359
20:04:51|2.5356
20:04:52|2.5347
20:04:53|2.5346
20:04:54|2.5348
20:04:55|2.5348
20:04:56|2.5366
20:04:57|2.5362
20:04:58|2.5362
20:05:00|2.5344
20:05:01|2.5344
20:05:02|2.5348
20:05:03|2.5348
20:05:04|2.5348
20:05:06|2.5348
20:05:06|2.5348
20:05:07|2.5332
20:05:08|2.5347
20:05:09|2.534
20:05:10|2.534
20:05:12|2.534
20:05:12|2.534
20:05:13|2.5335
20:05:14|2.5327
20:05:15|2.5321
20:05:16|2.5319
20:05:18|2.5328
20:05:18|2.533
20:05:19|2.533
20:05:20|2.533
20:05:21|2.5343
20:05:22|2.5346
20:05:23|2.5346
20:05:25|2.5346
20:05:25|2.5346
20:05:26|2.5346
20:05:27|2.532
20:05:28|2.532
20:05:30|2.5313
20:05:31|2.5319
20:05:31|2.5321
20:05:33|2.5327
20:05:33|2.5309
20:05:34|2.5356
20:05:35|2.5344
20:05:37|2.5349
20:05:37|2.5349
20:05:38|2.5349
20:05:40|2.5349
20:05:41|2.5349
20:05:41|2.5357
20:05:43|2.5357
20:05:43|2.5362
20:05:45|2.538
20:05:45|2.538
20:05:46|2.538
20:05:47|2.538
20:05:48|2.5389
20:05:49|2.5389
20:05:52|2.5373
20:05:53|2.5349
20:05:54|2.5375
20:05:55|2.5367
20:05:57|2.5367
20:05:58|2.5367
20:05:59|2.5352
20:06:00|2.5352
20:06:01|2.537
20:06:02|2.537
20:06:04|2.537
20:06:05|2.5358
20:06:06|2.5345
20:06:07|2.5336
20:06:08|2.5334
20:06:09|2.534
20:06:10|2.534
20:06:12|2.534
20:06:13|2.534
20:06:14|2.534
20:06:14|2.5362
20:06:15|2.5362
20:06:17|2.5355
20:06:18|2.5354
20:06:19|2.5343
20:06:20|2.535
20:06:21|2.535
20:06:21|2.535
20:06:23|2.5362
20:06:24|2.535
20:06:25|2.535
20:06:25|2.5354
20:06:26|2.5355
20:06:27|2.5358
20:06:29|2.535
20:06:30|2.535
20:06:30|2.535
20:06:32|2.535
20:06:33|2.535
20:06:33|2.535
20:06:34|2.5351
20:06:35|2.5355
20:06:37|2.5355
20:06:37|2.5381
20:06:39|2.5385
20:06:39|2.54
20:06:41|2.5394
20:06:42|2.5362
20:06:42|2.5353
20:06:43|2.5361
20:06:44|2.5361
20:06:45|2.5357
20:06:46|2.5361
20:06:48|2.5361
20:06:48|2.5353
20:06:49|2.5323
20:06:50|2.5327
20:06:53|2.5331
20:06:54|2.534
20:06:54|2.5337
20:06:56|2.533
20:06:56|2.533
20:06:58|2.533
20:06:59|2.5322
20:06:59|2.5322
20:07:00|2.5327
20:07:01|2.5327
20:07:02|2.5319
20:07:03|2.5299
20:07:04|2.528
20:07:05|2.5284
20:07:06|2.5282
20:07:07|2.5288
20:07:08|2.5279
20:07:10|2.5288
20:07:10|2.5288
20:07:11|2.5274
20:07:13|2.5289
20:07:14|2.5289
20:07:15|2.5289
20:07:15|2.5288
20:07:17|2.5239
20:07:18|2.525
20:07:19|2.525
20:07:20|2.5243
20:07:21|2.5251
20:07:22|2.5234
20:07:23|2.5256
20:07:24|2.5246
20:07:25|2.5231
20:07:26|2.5249
20:07:27|2.5249
20:07:28|2.5237
20:07:29|2.5243
20:07:30|2.5248
20:07:31|2.5248
20:07:32|2.5248
20:07:33|2.5248
20:07:34|2.5226
20:07:35|2.5227
20:07:36|2.5255
20:07:37|2.5243
20:07:38|2.5243
20:07:39|2.5244
20:07:40|2.5261
20:07:41|2.5262
20:07:42|2.5262
20:07:43|2.5262
20:07:44|2.5243
20:07:45|2.5258
20:07:46|2.5259
20:07:47|2.5259
20:07:48|2.5246
20:07:49|2.5283
20:07:50|2.5244
20:07:51|2.5244
20:07:53|2.5252
20:07:55|2.5231
20:07:56|2.5236
20:07:57|2.5236
20:07:57|2.5241
20:07:59|2.5241
20:08:00|2.5236
20:08:01|2.5236
20:08:02|2.5271
20:08:03|2.5276
20:08:04|2.5278
20:08:05|2.5278
20:08:06|2.5278
20:08:07|2.5253
20:08:08|2.5253
20:08:09|2.5253
20:08:10|2.5253
20:08:10|2.5283
20:08:12|2.5256
20:08:12|2.5266
20:08:14|2.5266
20:08:15|2.5266
20:08:16|2.5264
20:08:17|2.5258
20:08:18|2.5258
20:08:19|2.5258
20:08:20|2.5258
20:08:20|2.5249
20:08:22|2.5249
20:08:23|2.5227
20:08:24|2.5239
20:08:25|2.5239
20:08:26|2.521
20:08:27|2.5231
20:08:28|2.5231
20:08:29|2.5245
20:08:29|2.5256
20:08:30|2.5231
20:08:32|2.5231
20:08:32|2.5247
20:08:34|2.5247
20:08:35|2.5247
20:08:35|2.5247
20:08:36|2.5238
20:08:38|2.524
20:08:39|2.524
20:08:40|2.524
20:08:41|2.5255
20:08:42|2.525
20:08:43|2.5294
20:08:44|2.531
20:08:45|2.531
20:08:46|2.5332
20:08:47|2.5319
20:08:47|2.5319
20:08:49|2.5329
20:08:49|2.5329
20:08:51|2.5328
20:08:52|2.5328
20:08:53|2.5367
20:08:55|2.5395
20:08:57|2.5373
20:08:58|2.536
20:08:58|2.536
20:09:00|2.5357
20:09:00|2.5341
20:09:01|2.5332
20:09:02|2.5332
20:09:03|2.5317
20:09:04|2.5312
20:09:05|2.5312
20:09:07|2.5308
20:09:07|2.5293
20:09:08|2.5293
20:09:09|2.5293
20:09:10|2.5293
20:09:11|2.5303
20:09:12|2.5303
20:09:13|2.5303
20:09:14|2.5288
20:09:15|2.5256
20:09:16|2.5243
20:09:17|2.5248
20:09:18|2.5239
20:09:20|2.5233
20:09:21|2.5233
20:09:22|2.5233
20:09:23|2.5233
20:09:24|2.5233
20:09:25|2.5254
20:09:26|2.5261
20:09:27|2.5261
20:09:28|2.5261
20:09:29|2.5244
20:09:30|2.5244
20:09:31|2.5249
20:09:32|2.5257
20:09:33|2.5257
20:09:34|2.5257
20:09:35|2.5258
20:09:36|2.5272
20:09:37|2.5272
20:09:38|2.5272
20:09:39|2.5272
20:09:40|2.5272
20:09:41|2.5285
20:09:42|2.5296
20:09:43|2.5296
20:09:44|2.5296
20:09:45|2.5296
20:09:46|2.5264
20:09:47|2.5248
20:09:48|2.5248
20:09:49|2.5248
20:09:50|2.5248
20:09:51|2.5248
20:09:52|2.5248
20:09:53|2.5248
20:09:55|2.5226
20:09:57|2.5219
20:09:58|2.5219
20:09:58|2.5219
20:10:00|2.5216
20:10:00|2.5216
20:10:02|2.5216
20:10:03|2.5216
20:10:04|2.5216
20:10:04|2.5225
20:10:06|2.5213
20:10:07|2.5223
20:10:08|2.5227
20:10:08|2.5228
20:10:11|2.5227
20:10:11|2.5253
20:10:12|2.5258
20:10:13|2.5268
20:10:14|2.5253
20:10:16|2.5253
20:10:17|2.5253
20:10:19|2.524
20:10:19|2.524
20:10:20|2.524
20:10:21|2.5213
20:10:22|2.5213
20:10:23|2.5213
20:10:24|2.5205
20:10:25|2.5206
20:10:26|2.5216
20:10:27|2.5054
20:10:28|2.515
20:10:29|2.5142
20:10:30|2.5074
20:10:31|2.5059
20:10:32|2.5036
20:10:33|2.5066
20:10:34|2.5088
20:10:35|2.5101
20:10:36|2.5071
20:10:37|2.5092
20:10:38|2.509
20:10:39|2.5053
20:10:40|2.5068
20:10:41|2.5059
20:10:42|2.5093
20:10:43|2.5111
20:10:45|2.5085
20:10:46|2.5085
20:10:47|2.5076
20:10:48|2.5064
20:10:48|2.5015
20:10:50|2.505
20:10:51|2.5049
20:10:51|2.5048
20:10:52|2.5059
20:10:54|2.505
20:10:55|2.505
20:10:57|2.5064
20:10:59|2.5066
20:10:59|2.5059
20:11:00|2.5071
20:11:02|2.5086
20:11:03|2.5075
20:11:04|2.5063
20:11:05|2.5037
20:11:06|2.5041
20:11:07|2.5052
20:11:09|2.5025
20:11:11|2.5024
20:11:12|2.5048
20:11:12|2.5052
20:11:14|2.506
20:11:14|2.5055
20:11:15|2.5046
20:11:18|2.5055
20:11:18|2.5074
20:11:20|2.5074
20:11:21|2.5073
20:11:21|2.5073
20:11:22|2.5073
20:11:23|2.5073
20:11:24|2.5073
20:11:25|2.5073
20:11:26|2.5086
20:11:27|2.5067
20:11:28|2.5067
20:11:29|2.5067
20:11:30|2.5067
20:11:32|2.5063
20:11:32|2.5071
20:11:33|2.502
20:11:34|2.49
20:11:36|2.4891
20:11:36|2.4856
20:11:37|2.488
20:11:38|2.4916
20:11:39|2.4913
20:11:40|2.4896
20:11:41|2.4865
20:11:42|2.4904
20:11:43|2.4904
20:11:44|2.4904
20:11:45|2.4885
20:11:46|2.4881
20:11:47|2.4855
20:11:48|2.4879
20:11:50|2.4851
20:11:50|2.4819
20:11:51|2.4825
20:11:52|2.4821
20:11:53|2.4789
20:11:54|2.4807
20:11:56|2.4799
20:11:57|2.4818
20:11:58|2.4844
20:12:00|2.4823
20:12:01|2.4821
20:12:02|2.4826
20:12:03|2.4816
20:12:04|2.4763
20:12:05|2.4761
20:12:06|2.4782
20:12:07|2.48
20:12:08|2.48
20:12:09|2.479
20:12:10|2.479
20:12:11|2.4802
20:12:12|2.4735
20:12:13|2.4729
20:12:14|2.4731
20:12:15|2.47
20:12:16|2.4762
20:12:17|2.477
20:12:18|2.4746
20:12:19|2.4745
20:12:20|2.4744
20:12:21|2.4748
20:12:22|2.4751
20:12:23|2.4761
20:12:24|2.4765
20:12:25|2.4765
20:12:26|2.4805
20:12:27|2.4811
20:12:28|2.4801
20:12:29|2.4802
20:12:30|2.4802
20:12:31|2.4802
20:12:32|2.4802
20:12:33|2.4758
20:12:34|2.4758
20:12:35|2.4809
20:12:36|2.4809
20:12:37|2.4806
20:12:38|2.4806
20:12:39|2.4791
20:12:40|2.4783
20:12:41|2.4777
20:12:42|2.4777
20:12:43|2.4764
20:12:44|2.4756
20:12:45|2.4725
20:12:46|2.4761
20:12:47|2.4761
20:12:48|2.4797
20:12:49|2.4768
20:12:50|2.4737
20:12:51|2.4799
20:12:52|2.4799
20:12:53|2.4786
20:12:54|2.4786
20:12:55|2.4781
20:12:56|2.4758
20:12:57|2.4758
20:12:58|2.4766
20:12:59|2.4766
20:13:01|2.4786
20:13:02|2.4795
20:13:03|2.4795
20:13:04|2.4778
20:13:05|2.4797
20:13:06|2.4825
20:13:07|2.4803
20:13:08|2.4803
20:13:09|2.4801
20:13:11|2.4815
20:13:12|2.4815
20:13:13|2.4815
20:13:14|2.4805
20:13:15|2.4817
20:13:16|2.4817
20:13:17|2.4784
20:13:17|2.4784
20:13:19|2.478
20:13:19|2.4764
20:13:20|2.474
20:13:22|2.4762
20:13:23|2.47
20:13:24|2.476
20:13:25|2.476
20:13:26|2.4748
20:13:27|2.4765
20:13:28|2.4765
20:13:29|2.4765
20:13:30|2.4765
20:13:31|2.4768
20:13:32|2.4773
20:13:33|2.476
20:13:34|2.476
20:13:35|2.4774
20:13:36|2.4778
20:13:37|2.4782
20:13:38|2.4813
20:13:39|2.4813
20:13:40|2.4818
20:13:41|2.481
20:13:42|2.4798
20:13:43|2.4778
20:13:44|2.4779
20:13:45|2.4764
20:13:46|2.477
20:13:47|2.479
20:13:48|2.4748
20:13:49|2.4747
20:13:50|2.4747
20:13:51|2.4716
20:13:52|2.4715
20:13:53|2.473
20:13:54|2.4729
20:13:55|2.4734
20:13:56|2.4734
20:13:57|2.4734
20:13:59|2.4744
20:14:01|2.4732
20:14:02|2.4729
20:14:03|2.4735
20:14:03|2.4735
20:14:04|2.4732
20:14:06|2.473
20:14:08|2.4744
20:14:08|2.4758
20:14:10|2.4747
20:14:10|2.4747
20:14:12|2.4747
20:14:12|2.4742
20:14:14|2.4739
20:14:15|2.4739
20:14:16|2.4739
20:14:17|2.4726
20:14:18|2.4739
20:14:19|2.4728
20:14:20|2.4742
20:14:21|2.4723
20:14:22|2.4735
20:14:23|2.4727
20:14:24|2.4727
20:14:25|2.4727
20:14:26|2.4732
20:14:27|2.4732
20:14:28|2.4727
20:14:29|2.4739
20:14:30|2.472
20:14:31|2.4715
20:14:32|2.4729
20:14:33|2.4725
20:14:34|2.4724
20:14:35|2.4708
20:14:36|2.471
20:14:38|2.473
20:14:38|2.471
20:14:39|2.4718
20:14:40|2.4737
20:14:41|2.4737
20:14:42|2.4727
20:14:43|2.4727
20:14:44|2.4737
20:14:45|2.4714
20:14:46|2.471
20:14:48|2.471
20:14:48|2.4708
20:14:49|2.4708
20:14:50|2.4708
20:14:51|2.471
20:14:52|2.471
20:14:53|2.471
20:14:54|2.4729
20:14:55|2.4729
20:14:57|2.473
20:14:57|2.4722
20:15:00|2.473
20:15:01|2.4724
20:15:02|2.4703
20:15:03|2.4703
20:15:05|2.4707
20:15:05|2.4707
20:15:06|2.4707
20:15:07|2.4713
20:15:08|2.4716
20:15:09|2.4759
20:15:10|2.477
20:15:11|2.4762
20:15:12|2.4796
20:15:14|2.4809
20:15:14|2.4801
20:15:15|2.4801
20:15:16|2.4787
20:15:17|2.4753
20:15:18|2.4766
20:15:19|2.4753
20:15:20|2.4735
20:15:21|2.4756
20:15:23|2.4784
20:15:24|2.4786
20:15:26|2.4786
20:15:26|2.4757
20:15:27|2.4771
20:15:28|2.4771
20:15:29|2.4771
20:15:30|2.4764
20:15:32|2.4787
20:15:33|2.4782
20:15:34|2.4782
20:15:35|2.4792
20:15:36|2.4791
20:15:37|2.483
20:15:38|2.4828
20:15:39|2.4791
20:15:40|2.4824
20:15:42|2.4822
20:15:43|2.4837
20:15:44|2.4823
20:15:45|2.4854
20:15:46|2.4867
20:15:47|2.4848
20:15:48|2.4864
20:15:49|2.4857
20:15:50|2.4838
20:15:51|2.4838
20:15:52|2.4822
20:15:53|2.4822
20:15:54|2.48
20:15:55|2.48
20:15:56|2.4803
20:15:57|2.4836
20:15:58|2.4863
20:15:59|2.4864
20:16:00|2.4842
20:16:02|2.4874
20:16:03|2.4848
20:16:04|2.4839
20:16:05|2.485
20:16:06|2.4821
20:16:07|2.4835
20:16:09|2.4835
20:16:09|2.4835
20:16:11|2.4834
20:16:12|2.4826
20:16:13|2.4826
20:16:14|2.4826
20:16:14|2.485
20:16:16|2.4846
20:16:17|2.4865
20:16:18|2.4865
20:16:19|2.4845
20:16:20|2.4883
20:16:21|2.4883
20:16:22|2.4883
20:16:23|2.4883
20:16:23|2.4883
20:16:25|2.4883
20:16:26|2.4867
20:16:26|2.4841
20:16:27|2.4841
20:16:28|2.4852
20:16:30|2.4851
20:16:31|2.4849
20:16:33|2.4845
20:16:33|2.4873
20:16:34|2.4879
20:16:35|2.4882
20:16:37|2.4884
20:16:37|2.4895
20:16:38|2.4927
20:16:39|2.4942
20:16:41|2.4951
20:16:42|2.4964
20:16:42|2.498
20:16:43|2.4969
20:16:45|2.497
20:16:45|2.4973
20:16:46|2.4927
20:16:47|2.4894
20:16:48|2.4913
20:16:49|2.4964
20:16:50|2.4964
20:16:52|2.4975
20:16:52|2.499
20:16:53|2.499
20:16:54|2.4976
20:16:56|2.4976
20:16:56|2.499
20:16:57|2.4967
20:16:59|2.4964
20:16:59|2.4959
20:17:00|2.4959
20:17:03|2.4957
20:17:04|2.4957
20:17:05|2.4933
20:17:06|2.4938
20:17:07|2.492
20:17:09|2.4901
20:17:10|2.4891
20:17:12|2.49
20:17:12|2.4896
20:17:14|2.4896
20:17:14|2.4895
20:17:16|2.4909
20:17:16|2.4909
20:17:18|2.4909
20:17:19|2.4909
20:17:20|2.4909
20:17:21|2.4894
20:17:22|2.4894
20:17:23|2.4894
20:17:24|2.4894
20:17:25|2.4903
20:17:26|2.491
20:17:26|2.4918
20:17:28|2.4918
20:17:29|2.4932
20:17:30|2.4932
20:17:31|2.4932
20:17:32|2.4937
20:17:34|2.4942
20:17:34|2.4951
20:17:35|2.4951
20:17:37|2.4928
20:17:37|2.4928
20:17:39|2.4928
20:17:39|2.4917
20:17:40|2.4917
20:17:42|2.4917
20:17:43|2.4917
20:17:44|2.4917
20:17:44|2.4955
20:17:46|2.4959
20:17:46|2.4959
20:17:47|2.4959
20:17:48|2.4959
20:17:50|2.498
20:17:51|2.498
20:17:51|2.4967
20:17:52|2.4975
20:17:54|2.4966
20:17:54|2.4966
20:17:55|2.4966
20:17:57|2.4964
20:17:57|2.4964
20:17:59|2.4964
20:17:59|2.4929
20:18:00|2.4929
20:18:01|2.4929
20:18:04|2.4956
20:18:05|2.4951
20:18:07|2.4944
20:18:08|2.4944
20:18:09|2.4954
20:18:10|2.4954
20:18:11|2.4954
20:18:12|2.4954
20:18:13|2.4946
20:18:14|2.4944
20:18:15|2.495
20:18:16|2.495
20:18:18|2.4944
20:18:19|2.4952
20:18:21|2.4952
20:18:22|2.4952
20:18:23|2.4952
20:18:24|2.4952
20:18:25|2.4952
20:18:26|2.4952
20:18:27|2.4952
20:18:28|2.4952
20:18:29|2.4952
20:18:30|2.4936
20:18:30|2.4949
20:18:32|2.4982
20:18:33|2.4973
20:18:34|2.499
20:18:35|2.499
20:18:36|2.4964
20:18:36|2.4964
20:18:38|2.4964
20:18:39|2.4964
20:18:40|2.4947
20:18:41|2.4947
20:18:42|2.4962
20:18:43|2.4956
20:18:44|2.4954
20:18:45|2.4932
20:18:46|2.4954
20:18:47|2.4955
20:18:47|2.4955
20:18:49|2.4955
20:18:50|2.4955
20:18:51|2.4955
20:18:51|2.4955
20:18:53|2.4974
20:18:54|2.4967
20:18:55|2.4967
20:18:56|2.4981
20:18:56|2.4981
20:18:57|2.4981
20:18:59|2.4982
20:19:00|2.4982
20:19:01|2.499
20:19:02|2.4992
20:19:03|2.5016
20:19:05|2.5026
20:19:07|2.5053
20:19:08|2.5035
20:19:09|2.5035
20:19:10|2.502
20:19:11|2.4973
20:19:13|2.4982
20:19:14|2.4973
20:19:15|2.4975
20:19:15|2.4972
20:19:17|2.4996
20:19:18|2.4996
20:19:19|2.4996
20:19:20|2.4996
20:19:21|2.4969
20:19:21|2.4985
20:19:23|2.4985
20:19:24|2.4985
20:19:25|2.4985
20:19:26|2.5004
20:19:27|2.5006
20:19:28|2.5006
20:19:29|2.5006
20:19:30|2.5006
20:19:31|2.5006
20:19:32|2.5034
20:19:33|2.5034
20:19:34|2.5018
20:19:35|2.5018
20:19:36|2.5024
20:19:37|2.5024
20:19:38|2.5024
20:19:39|2.5024
20:19:39|2.5013
20:19:40|2.4998
20:19:42|2.4998
20:19:42|2.4998
20:19:44|2.5025
20:19:45|2.5025
20:19:45|2.5026
20:19:47|2.5036
20:19:48|2.4995
20:19:49|2.5017
20:19:50|2.5017
20:19:51|2.5017
20:19:51|2.5047
20:19:53|2.5047
20:19:53|2.5056
20:19:54|2.5059
20:19:56|2.5059
20:19:56|2.5058
20:19:58|2.5067
20:19:59|2.5085
20:20:00|2.5085
20:20:01|2.5072
20:20:02|2.5084
20:20:03|2.5084
20:20:04|2.5084
20:20:06|2.5066
20:20:08|2.5066
20:20:09|2.5046
20:20:10|2.5046
20:20:11|2.5034
20:20:12|2.5018
20:20:13|2.5029
20:20:13|2.5012
20:20:15|2.5083
20:20:16|2.5038
20:20:17|2.5068
20:20:19|2.5068
20:20:19|2.5068
20:20:21|2.5038
20:20:21|2.5038
20:20:22|2.5038
20:20:23|2.5024
20:20:24|2.5024
20:20:25|2.502
20:20:26|2.5031
20:20:27|2.5031
20:20:28|2.5024
20:20:29|2.5024
20:20:31|2.5022
20:20:31|2.5011
20:20:33|2.5012
20:20:34|2.5012
20:20:34|2.4994
20:20:37|2.4994
20:20:37|2.4998
20:20:38|2.5009
20:20:39|2.5009
20:20:40|2.4985
20:20:41|2.4985
20:20:42|2.4985
20:20:43|2.4959
20:20:44|2.4942
20:20:45|2.4937
20:20:46|2.492
20:20:47|2.493
20:20:48|2.493
20:20:49|2.493
20:20:50|2.493
20:20:51|2.493
20:20:52|2.4946
20:20:53|2.4955
20:20:54|2.4952
20:20:55|2.4954
20:20:56|2.4944
20:20:57|2.4944
20:20:58|2.4944
20:20:59|2.494
20:21:00|2.4935
20:21:01|2.4917
20:21:02|2.4905
20:21:03|2.49
20:21:04|2.4917
20:21:06|2.492
20:21:07|2.4938
20:21:08|2.4943
20:21:09|2.4943
20:21:10|2.4937
20:21:11|2.4937
20:21:12|2.4949
20:21:13|2.4929
20:21:15|2.494
20:21:15|2.494
20:21:17|2.494
20:21:17|2.4945
20:21:18|2.4931
20:21:19|2.4931
20:21:20|2.4931
20:21:22|2.4931
20:21:23|2.4931
20:21:24|2.4932
20:21:25|2.4932
20:21:26|2.4932
20:21:27|2.4911
20:21:28|2.4907
20:21:30|2.49
20:21:30|2.489
20:21:31|2.4877
20:21:32|2.4875
20:21:33|2.4875
20:21:34|2.4875
20:21:35|2.4884
20:21:36|2.4874
20:21:37|2.4874
20:21:38|2.4855
20:21:39|2.4855
20:21:40|2.4864
20:21:41|2.4864
20:21:42|2.4864
20:21:43|2.4864
20:21:44|2.4852
20:21:45|2.485
20:21:46|2.485
20:21:47|2.4871
20:21:48|2.4871
20:21:49|2.4871
20:21:50|2.4871
20:21:51|2.4871
20:21:52|2.4871
20:21:53|2.4871
20:21:54|2.4871
20:21:55|2.4871
20:21:57|2.4871
20:21:57|2.4871
20:21:58|2.4851
20:21:59|2.4851
20:22:00|2.485
20:22:01|2.4837
20:22:02|2.4835
20:22:03|2.4828
20:22:04|2.4813
20:22:05|2.4807
20:22:07|2.4815
20:22:09|2.4818
20:22:10|2.4817
20:22:11|2.4817
20:22:12|2.4805
20:22:12|2.4805
20:22:14|2.4752
20:22:15|2.4778
20:22:16|2.4764
20:22:17|2.4764
20:22:18|2.4769
20:22:19|2.4787
20:22:20|2.4798
20:22:22|2.4798
20:22:22|2.4793
20:22:23|2.4793
20:22:24|2.4802
20:22:26|2.4802
20:22:26|2.4793
20:22:27|2.4793
20:22:28|2.4825
20:22:29|2.481
20:22:30|2.481
20:22:31|2.4808
20:22:32|2.483
20:22:33|2.483
20:22:34|2.483
20:22:35|2.4839
20:22:36|2.487
20:22:37|2.487
20:22:38|2.4854
20:22:39|2.4856
20:22:40|2.4856
20:22:41|2.4856
20:22:42|2.483
20:22:43|2.483
20:22:44|2.483
20:22:45|2.4846
20:22:46|2.4846
20:22:47|2.4846
20:22:48|2.4846
20:22:50|2.4826
20:22:51|2.4816
20:22:52|2.4816
20:22:53|2.4821
20:22:54|2.4821
20:22:55|2.4825
20:22:56|2.481
20:22:57|2.4822
20:22:58|2.4822
20:22:59|2.4822
20:23:00|2.4822
20:23:01|2.4822
20:23:02|2.4822
20:23:03|2.4822
20:23:04|2.485
20:23:05|2.485
20:23:06|2.4868
20:23:07|2.4867
20:23:09|2.4867
20:23:11|2.4867
20:23:11|2.4867
20:23:14|2.4867
20:23:14|2.4884
20:23:16|2.4884
20:23:16|2.4877
20:23:17|2.4867
20:23:18|2.4868
20:23:19|2.4879
20:23:20|2.4879
20:23:21|2.4879
20:23:23|2.4879
20:23:23|2.4879
20:23:24|2.4879
20:23:25|2.488
20:23:26|2.488
20:23:27|2.488
20:23:28|2.488
20:23:29|2.4898
20:23:30|2.4897
20:23:31|2.4905
20:23:32|2.4905
20:23:33|2.4905
20:23:34|2.4913
20:23:35|2.4933
20:23:36|2.4934
20:23:38|2.4934
20:23:38|2.4944
20:23:39|2.4932
20:23:40|2.4932
20:23:41|2.4932
20:23:42|2.4912
20:23:43|2.4912
20:23:45|2.4908
20:23:45|2.4908
20:23:47|2.4881
20:23:47|2.4881
20:23:48|2.4881
20:23:49|2.4881
20:23:50|2.4881
20:23:51|2.4904
20:23:52|2.4898
20:23:53|2.4898
20:23:54|2.4917
20:23:56|2.4917
20:23:56|2.4917
20:23:57|2.4907
20:23:58|2.4907
20:23:59|2.4892
20:24:00|2.4892
20:24:01|2.4905
20:24:02|2.4907
20:24:03|2.4917
20:24:04|2.4917
20:24:05|2.4917
20:24:06|2.4917
20:24:07|2.4917
20:24:09|2.4917
20:24:10|2.4926
20:24:12|2.4926
20:24:12|2.4926
20:24:13|2.4904
20:24:15|2.4904
20:24:15|2.4904
20:24:17|2.4904
20:24:17|2.4904
20:24:19|2.494
20:24:19|2.4926
20:24:20|2.4926
20:24:22|2.4924
20:24:23|2.4924
20:24:24|2.4922
20:24:25|2.4922
20:24:26|2.4925
20:24:27|2.4925
20:24:28|2.4925
20:24:29|2.4927
20:24:31|2.4927
20:24:32|2.4927
20:24:33|2.4951
20:24:34|2.4951
20:24:35|2.4951
20:24:37|2.4951
20:24:38|2.4951
20:24:38|2.4952
20:24:40|2.4956
20:24:41|2.4956
20:24:41|2.4961
20:24:42|2.4967
20:24:43|2.4947
20:24:45|2.4947
20:24:46|2.4956
20:24:47|2.4946
20:24:48|2.4946
20:24:49|2.4926
20:24:49|2.4917
20:24:51|2.4917
20:24:51|2.4938
20:24:53|2.4917
20:24:54|2.4933
20:24:55|2.4916
20:24:56|2.4916
20:24:57|2.4916
20:24:58|2.4916
20:24:59|2.4916
20:25:00|2.4916
20:25:01|2.4916
20:25:02|2.4916
20:25:03|2.4911
20:25:03|2.491
20:25:04|2.491
20:25:06|2.491
20:25:07|2.4903
20:25:07|2.4903
20:25:09|2.4877
20:25:11|2.4864
20:25:13|2.4838
20:25:13|2.4826
20:25:15|2.4819
20:25:15|2.4822
20:25:18|2.4826
20:25:19|2.4826
20:25:19|2.4837
20:25:20|2.4837
20:25:22|2.4837
20:25:23|2.4821
20:25:24|2.4821
20:25:25|2.4821
20:25:26|2.4829
20:25:27|2.4815
20:25:28|2.4817
20:25:29|2.4817
20:25:30|2.4828
20:25:31|2.4817
20:25:32|2.4811
20:25:33|2.4799
20:25:34|2.4781
20:25:35|2.4805
20:25:36|2.4805
20:25:37|2.4824
20:25:38|2.4824
20:25:39|2.4824
20:25:40|2.4824
20:25:41|2.481
20:25:42|2.4812
20:25:43|2.4831
20:25:44|2.4827
20:25:45|2.4827
20:25:46|2.4827
20:25:47|2.4827
20:25:48|2.4811
20:25:49|2.4811
20:25:50|2.4812
20:25:51|2.4812
20:25:52|2.4781
20:25:54|2.4781
20:25:54|2.4801
20:25:56|2.4801
20:25:57|2.4811
20:25:58|2.4796
20:25:59|2.4826
20:25:59|2.4839
20:26:00|2.4839
20:26:02|2.481
20:26:02|2.481
20:26:04|2.4812
20:26:05|2.4823
20:26:06|2.4823
20:26:07|2.4809
20:26:08|2.4809
20:26:08|2.4809
20:26:09|2.4809
20:26:12|2.4809
20:26:14|2.4825
20:26:15|2.4808
20:26:16|2.4801
20:26:18|2.4788
20:26:19|2.4781
20:26:20|2.478
20:26:22|2.478
20:26:23|2.478
20:26:23|2.478
20:26:25|2.4803
20:26:25|2.4803
20:26:27|2.4803
20:26:27|2.478
20:26:29|2.48
20:26:30|2.48
20:26:31|2.48
20:26:32|2.48
20:26:33|2.48
20:26:34|2.48
20:26:35|2.48
20:26:36|2.48
20:26:36|2.48
20:26:38|2.48
20:26:39|2.48
20:26:39|2.4812
20:26:41|2.4813
20:26:41|2.482
20:26:43|2.4839
20:26:44|2.4852
20:26:44|2.4852
20:26:47|2.4842
20:26:48|2.4842
20:26:48|2.4842
20:26:49|2.4842
20:26:50|2.4842
20:26:51|2.4842
20:26:53|2.4845
20:26:53|2.4849
20:26:54|2.4849
20:26:56|2.486
20:26:56|2.486
20:26:58|2.4858
20:26:58|2.4858
20:27:00|2.4861
20:27:01|2.4863
20:27:02|2.4863
20:27:03|2.4863
20:27:04|2.4863
20:27:04|2.4863
20:27:06|2.4863
20:27:06|2.4863
20:27:08|2.4863
20:27:09|2.4849
20:27:10|2.4849
20:27:10|2.4849
20:27:11|2.4849
20:27:14|2.4878
20:27:14|2.4899
20:27:17|2.4899
20:27:17|2.4899
20:27:18|2.4899
20:27:19|2.4899
20:27:21|2.4899
20:27:21|2.4899
20:27:22|2.4897
20:27:24|2.4914
20:27:24|2.4914
20:27:26|2.4907
20:27:26|2.4918
20:27:28|2.4918
20:27:28|2.4919
20:27:30|2.4919
20:27:30|2.4929
20:27:32|2.4929
20:27:33|2.4925
20:27:34|2.4943
20:27:35|2.4946
20:27:35|2.4946
20:27:36|2.4946
20:27:37|2.4946
20:27:38|2.492
20:27:39|2.4923
20:27:41|2.4923
20:27:41|2.4908
20:27:43|2.4908
20:27:43|2.489
20:27:44|2.489
20:27:46|2.4934
20:27:47|2.4934
20:27:48|2.4934
20:27:49|2.4919
20:27:50|2.4919
20:27:51|2.4919
20:27:51|2.4933
20:27:52|2.4933
20:27:53|2.4933
20:27:54|2.4922
20:27:55|2.4922
20:27:56|2.4923
20:27:57|2.4923
20:27:58|2.495
20:27:59|2.495
20:28:00|2.4951
20:28:01|2.4956
20:28:02|2.4956
20:28:03|2.4944
20:28:04|2.495
20:28:06|2.495
20:28:07|2.495
20:28:07|2.4961
20:28:08|2.4963
20:28:10|2.4963
20:28:10|2.4963
20:28:11|2.4939
20:28:14|2.4939
20:28:15|2.4939
20:28:16|2.494
20:28:17|2.494
20:28:18|2.494
20:28:19|2.494
20:28:20|2.4975
20:28:21|2.4975
20:28:22|2.4975
20:28:23|2.4975
20:28:24|2.4975
20:28:25|2.4952
20:28:26|2.4952
20:28:27|2.4938
20:28:28|2.4929
20:28:29|2.4934
20:28:30|2.4934
20:28:31|2.4934
20:28:32|2.4934
20:28:33|2.493
20:28:35|2.493
20:28:35|2.4943
20:28:36|2.4947
20:28:37|2.4947
20:28:39|2.4947
20:28:40|2.4947
20:28:40|2.4947
20:28:41|2.4956
20:28:42|2.4956
20:28:43|2.4956
20:28:44|2.4964
20:28:45|2.4964
20:28:46|2.4964
20:28:47|2.4964
20:28:48|2.4956
20:28:49|2.4956
20:28:50|2.4956
20:28:51|2.4982
20:28:52|2.4987
20:28:53|2.4985
20:28:54|2.4985
20:28:55|2.4973
20:28:56|2.4974
20:28:57|2.4946
20:28:58|2.493
20:28:59|2.4949
20:29:00|2.4949
20:29:01|2.4949
20:29:02|2.4949
20:29:03|2.4949
20:29:04|2.4949
20:29:05|2.4949
20:29:06|2.4938
20:29:07|2.4953
20:29:08|2.4953
20:29:09|2.4953
20:29:10|2.4934
20:29:11|2.4934
20:29:12|2.4927
20:29:14|2.4929
20:29:16|2.4937
20:29:17|2.4937
20:29:19|2.4944
20:29:20|2.4944
20:29:21|2.4944
20:29:22|2.4944
20:29:22|2.4944
20:29:23|2.4944
20:29:25|2.4946
20:29:26|2.4946
20:29:27|2.4934
20:29:28|2.494
20:29:29|2.494
20:29:29|2.4933
20:29:31|2.4931
20:29:31|2.4913
20:29:33|2.4918
20:29:34|2.4918
20:29:35|2.4908
20:29:36|2.4901
20:29:37|2.4915
20:29:38|2.4915
20:29:39|2.4896
20:29:40|2.4896
20:29:41|2.4896
20:29:42|2.4896
20:29:44|2.487
20:29:44|2.4869
20:29:45|2.487
20:29:46|2.487
20:29:48|2.487
20:29:48|2.4897
20:29:50|2.4897
20:29:51|2.4897
20:29:51|2.4897
20:29:52|2.4897
20:29:53|2.4897
20:29:55|2.4897
20:29:55|2.4893
20:29:56|2.4893
20:29:57|2.4893
20:29:59|2.4893
20:30:00|2.4881
20:30:00|2.49
20:30:02|2.4899
20:30:02|2.4877
20:30:03|2.4864
20:30:05|2.4864
20:30:05|2.4857
20:30:06|2.4857
20:30:07|2.4874
20:30:08|2.4874
20:30:09|2.4888
20:30:10|2.4879
20:30:11|2.4879
20:30:13|2.4879
20:30:13|2.4879
20:30:16|2.4927
20:30:17|2.4927
20:30:19|2.4934
20:30:20|2.4934
20:30:22|2.4925
20:30:22|2.4925
20:30:23|2.4925
20:30:25|2.4925
20:30:26|2.4928
20:30:26|2.4928
20:30:29|2.4928
20:30:29|2.4918
20:30:30|2.4918
20:30:31|2.4917
20:30:32|2.4917
20:30:33|2.4934
20:30:34|2.4934
20:30:35|2.4946
20:30:36|2.4953
20:30:38|2.4961
20:30:38|2.4956
20:30:39|2.4956
20:30:40|2.4956
20:30:42|2.4956
20:30:42|2.4956
20:30:44|2.4956
20:30:45|2.4956
20:30:45|2.4972
20:30:46|2.4948
20:30:47|2.4953
20:30:49|2.4953
20:30:49|2.4953
20:30:50|2.4953
20:30:52|2.4953
20:30:53|2.4953
20:30:53|2.4955
20:30:55|2.4955
20:30:55|2.4952
20:30:57|2.4966
20:30:57|2.4953
20:30:59|2.4953
20:30:59|2.4953
20:31:00|2.4953
20:31:01|2.493
20:31:02|2.4943
20:31:03|2.4907
20:31:04|2.4907
20:31:05|2.4907
20:31:07|2.4907
20:31:08|2.4907
20:31:08|2.4907
20:31:09|2.4907
20:31:11|2.4913
20:31:11|2.4913
20:31:12|2.4907
20:31:13|2.4907
20:31:14|2.4907
20:31:17|2.4912
20:31:17|2.4894
20:31:19|2.4894
20:31:20|2.4894
20:31:21|2.4894
20:31:22|2.4894
20:31:23|2.4915
20:31:24|2.4894
20:31:25|2.4894
20:31:26|2.4894
20:31:28|2.4877
20:31:29|2.4872
20:31:30|2.4861
20:31:31|2.486
20:31:32|2.486
20:31:33|2.486
20:31:34|2.4873
20:31:34|2.4862
20:31:36|2.4904
20:31:37|2.4907
20:31:38|2.4907
20:31:39|2.4907
20:31:40|2.4907
20:31:41|2.4907
20:31:41|2.4907
20:31:42|2.4925
20:31:44|2.4942
20:31:45|2.4942
20:31:45|2.4948
20:31:46|2.4948
20:31:48|2.4943
20:31:49|2.496
20:31:49|2.496
20:31:51|2.4949
20:31:52|2.4949
20:31:53|2.4966
20:31:54|2.4966
20:31:55|2.4966
20:31:56|2.4949
20:31:57|2.493
20:31:58|2.4921
20:31:59|2.4921
20:32:00|2.4921
20:32:02|2.4921
20:32:02|2.4921
20:32:03|2.4897
20:32:04|2.4897
20:32:06|2.4895
20:32:06|2.4895
20:32:08|2.4908
20:32:08|2.4917
20:32:09|2.4917
20:32:11|2.4917
20:32:12|2.4917
20:32:12|2.4917
20:32:13|2.4917
20:32:14|2.4917
20:32:15|2.4888
20:32:16|2.4888
20:32:19|2.4896
20:32:20|2.489
20:32:21|2.489
20:32:23|2.489
20:32:24|2.489
20:32:25|2.489
20:32:26|2.489
20:32:27|2.489
20:32:28|2.489
20:32:29|2.489
20:32:30|2.4889
20:32:31|2.4889
20:32:32|2.4885
20:32:33|2.4885
20:32:35|2.4885
20:32:36|2.4865
20:32:37|2.4859
20:32:38|2.4859
20:32:39|2.4859
20:32:40|2.4858
20:32:41|2.4872
20:32:42|2.4872
20:32:43|2.4872
20:32:44|2.4872
20:32:45|2.4872
20:32:46|2.4872
20:32:47|2.4872
20:32:48|2.4872
20:32:49|2.4872
20:32:50|2.4865
20:32:51|2.4865
20:32:52|2.4865
20:32:53|2.4865
20:32:54|2.4865
20:32:55|2.4859
20:32:56|2.4835
20:32:57|2.4835
20:32:59|2.4783
20:33:00|2.4773
20:33:01|2.4769
20:33:02|2.4769
20:33:02|2.4769
20:33:03|2.4786
20:33:05|2.4789
20:33:05|2.4789
20:33:06|2.4798
20:33:08|2.4798
20:33:09|2.4798
20:33:10|2.4782
20:33:10|2.4782
20:33:12|2.479
20:33:12|2.4781
20:33:14|2.4778
20:33:14|2.4778
20:33:15|2.4792
20:33:16|2.4792
20:33:19|2.4804
20:33:19|2.4803
20:33:20|2.4803
20:33:21|2.4803
20:33:22|2.4803
20:33:24|2.4803
20:33:25|2.4803
20:33:26|2.4803
20:33:26|2.4803
20:33:28|2.4803
20:33:28|2.4777
20:33:30|2.4773
20:33:31|2.4764
20:33:33|2.4767
20:33:33|2.4767
20:33:34|2.4773
20:33:35|2.4774
20:33:36|2.4782
20:33:37|2.4751
20:33:38|2.476
20:33:39|2.4757
20:33:40|2.4754
20:33:41|2.4771
20:33:42|2.4771
20:33:43|2.4769
20:33:45|2.4769
20:33:45|2.4769
20:33:46|2.4761
20:33:47|2.4761
20:33:48|2.4739
20:33:49|2.4727
20:33:50|2.4741
20:33:51|2.4723
20:33:52|2.4742
20:33:53|2.4742
20:33:54|2.4742
20:33:55|2.4742
20:33:56|2.4738
20:33:57|2.4738
20:33:58|2.4736
20:33:59|2.4721
20:34:00|2.4721
20:34:01|2.4728
20:34:02|2.4728
20:34:03|2.472
20:34:04|2.4713
20:34:05|2.4699
20:34:06|2.4694
20:34:07|2.465
20:34:08|2.465
20:34:09|2.464
20:34:10|2.4649
20:34:11|2.4663
20:34:12|2.4658
20:34:13|2.4665
20:34:14|2.4654
20:34:15|2.4654
20:34:16|2.4654
20:34:17|2.4642
20:34:19|2.467
20:34:20|2.467
20:34:21|2.4673
20:34:22|2.4661
20:34:23|2.4661
20:34:24|2.4675
20:34:26|2.4675
20:34:27|2.4657
20:34:28|2.4678
20:34:29|2.466
20:34:29|2.4661
20:34:31|2.4661
20:34:32|2.4661
20:34:32|2.4661
20:34:33|2.4666
20:34:36|2.4651
20:34:36|2.468
20:34:38|2.4686
20:34:38|2.4676
20:34:39|2.469
20:34:40|2.4701
20:34:41|2.4712
20:34:42|2.4707
20:34:43|2.4701
20:34:44|2.4701
20:34:45|2.4701
20:34:46|2.469
20:34:47|2.4691
20:34:48|2.4691
20:34:49|2.4681
20:34:50|2.4691
20:34:51|2.4691
20:34:52|2.4691
20:34:53|2.4678
20:34:54|2.4678
20:34:55|2.4701
20:34:56|2.4697
20:34:57|2.4688
20:34:58|2.4667
20:34:59|2.4673
20:35:00|2.4673
20:35:01|2.4673
20:35:02|2.4673
20:35:03|2.4672
20:35:04|2.4698
20:35:05|2.4712
20:35:06|2.4707
20:35:07|2.4721
20:35:08|2.4721
20:35:09|2.4721
20:35:10|2.4735
20:35:11|2.4735
20:35:12|2.4719
20:35:13|2.4719
20:35:15|2.4747
20:35:16|2.4734
20:35:17|2.4734
20:35:18|2.4734
20:35:19|2.4734
20:35:20|2.4761
20:35:22|2.4769
20:35:24|2.4773
20:35:26|2.4781
20:35:26|2.4781
20:35:28|2.4781
20:35:30|2.4757
20:35:30|2.475
20:35:32|2.4742
20:35:34|2.4742
20:35:34|2.4735
20:35:35|2.4735
20:35:37|2.4731
20:35:38|2.4736
20:35:38|2.4737
20:35:40|2.4746
20:35:40|2.4746
20:35:41|2.4756
20:35:42|2.4735
20:35:43|2.4736
20:35:45|2.4736
20:35:47|2.4728
20:35:47|2.4728
20:35:48|2.4728
20:35:49|2.4728
20:35:50|2.4715
20:35:51|2.4715
20:35:52|2.4715
20:35:53|2.4715
20:35:54|2.4715
20:35:55|2.4717
20:35:56|2.4715
20:35:57|2.4715
20:35:59|2.4715
20:35:59|2.4715
20:36:00|2.4715
20:36:01|2.4715
20:36:02|2.4719
20:36:03|2.4719
20:36:04|2.4719
20:36:05|2.4722
20:36:06|2.4735
20:36:07|2.4735
20:36:08|2.4734
20:36:09|2.4739
20:36:11|2.4751
20:36:12|2.4764
20:36:13|2.4774
20:36:14|2.4786
20:36:15|2.479
20:36:16|2.4798
20:36:17|2.4798
20:36:18|2.4777
20:36:19|2.4761
20:36:20|2.4761
20:36:22|2.4761
20:36:23|2.4761
20:36:25|2.4761
20:36:26|2.4761
20:36:27|2.4759
20:36:28|2.4745
20:36:29|2.4745
20:36:30|2.4741
20:36:31|2.4741
20:36:32|2.4731
20:36:33|2.4753
20:36:34|2.4743
20:36:35|2.4743
20:36:36|2.4743
20:36:37|2.4743
20:36:38|2.4732
20:36:39|2.4731
20:36:40|2.4744
20:36:41|2.4744
20:36:42|2.4744
20:36:43|2.4744
20:36:44|2.4736
20:36:45|2.4736
20:36:46|2.4736
20:36:47|2.4733
20:36:48|2.4733
20:36:48|2.4733
20:36:50|2.4682
20:36:51|2.4673
20:36:52|2.4667
20:36:52|2.4682
20:36:54|2.4684
20:36:55|2.4676
20:36:56|2.4668
20:36:56|2.4672
20:36:58|2.4672
20:36:59|2.4672
20:36:59|2.464
20:37:01|2.4651
20:37:02|2.4688
20:37:03|2.4695
20:37:04|2.4695
20:37:05|2.4695
20:37:05|2.4688
20:37:07|2.4692
20:37:08|2.4692
20:37:08|2.4682
20:37:09|2.4708
20:37:10|2.4708
20:37:12|2.4708
20:37:13|2.4708
20:37:14|2.4708
20:37:15|2.4708
20:37:16|2.4679
20:37:17|2.4712
20:37:18|2.4708
20:37:19|2.4725
20:37:20|2.4733
20:37:20|2.4722
20:37:22|2.4716
20:37:23|2.4713
20:37:25|2.4706
20:37:25|2.4706
20:37:28|2.4706
20:37:29|2.4697
20:37:30|2.4697
20:37:31|2.4691
20:37:31|2.4685
20:37:32|2.4685
20:37:33|2.4685
20:37:34|2.4685
20:37:35|2.4685
20:37:37|2.469
20:37:37|2.469
20:37:39|2.469
20:37:39|2.469
20:37:40|2.4709
20:37:41|2.4712
20:37:42|2.47
20:37:43|2.47
20:37:44|2.47
20:37:45|2.4706
20:37:47|2.4706
20:37:47|2.4706
20:37:49|2.4697
20:37:49|2.4669
20:37:51|2.4662
20:37:52|2.4648
20:37:52|2.4648
20:37:54|2.4628
20:37:54|2.4635
20:37:55|2.4631
20:37:57|2.4641
20:37:58|2.4641
20:37:58|2.466
20:38:00|2.466
20:38:00|2.466
20:38:02|2.4667
20:38:02|2.4651
20:38:03|2.4658
20:38:06|2.4658
20:38:06|2.4657
20:38:07|2.4657
20:38:08|2.4645
20:38:09|2.4685
20:38:10|2.4681
20:38:11|2.4699
20:38:12|2.4713
20:38:13|2.4713
20:38:14|2.4716
20:38:15|2.4699
20:38:16|2.4699
20:38:17|2.4699
20:38:18|2.4699
20:38:19|2.4699
20:38:20|2.4701
20:38:21|2.4697
20:38:23|2.4697
20:38:25|2.4707
20:38:26|2.4722
20:38:27|2.4724
20:38:29|2.4748
20:38:31|2.4764
20:38:31|2.4755
20:38:32|2.4759
20:38:33|2.4759
20:38:34|2.4789
20:38:36|2.4786
20:38:36|2.4786
20:38:37|2.4746
20:38:39|2.4747
20:38:39|2.4748
20:38:40|2.4765
20:38:41|2.4765
20:38:42|2.4765
20:38:43|2.4765
20:38:44|2.4765
20:38:45|2.4765
20:38:46|2.4765
20:38:47|2.4769
20:38:48|2.4769
20:38:49|2.4769
20:38:50|2.4769
20:38:51|2.4769
20:38:52|2.4769
20:38:53|2.4765
20:38:54|2.4765
20:38:55|2.4749
20:38:56|2.4749
20:38:57|2.4749
20:38:58|2.4749
20:38:59|2.4744
20:39:00|2.4744
20:39:01|2.4735
20:39:02|2.475
20:39:03|2.475
20:39:04|2.475
20:39:05|2.4755
20:39:06|2.4777
20:39:07|2.4786
20:39:08|2.4786
20:39:09|2.4786
20:39:10|2.4786
20:39:11|2.4809
20:39:12|2.4804
20:39:13|2.4804
20:39:14|2.4804
20:39:15|2.4786
20:39:16|2.4777
20:39:17|2.4777
20:39:18|2.4777
20:39:19|2.4777
20:39:20|2.4777
20:39:21|2.4777
20:39:23|2.4784
20:39:24|2.4784
20:39:26|2.4784
20:39:26|2.4777
20:39:28|2.4782
20:39:29|2.4772
20:39:31|2.4772
20:39:32|2.4772
20:39:34|2.477
20:39:34|2.4773
20:39:35|2.4773
20:39:36|2.4772
20:39:37|2.4773
20:39:38|2.4773
20:39:39|2.4791
20:39:40|2.4791
20:39:41|2.4791
20:39:42|2.48
20:39:43|2.48
20:39:45|2.48
20:39:45|2.48
20:39:46|2.48
20:39:47|2.4788
20:39:48|2.4802
20:39:49|2.4832
20:39:50|2.4817
20:39:51|2.4825
20:39:52|2.4835
20:39:53|2.4828
20:39:54|2.4828
20:39:55|2.4828
20:39:56|2.483
20:39:57|2.4825
20:39:58|2.4816
20:39:59|2.4819
20:40:00|2.4819
20:40:01|2.4829
20:40:02|2.4818
20:40:03|2.4818
20:40:04|2.4818
20:40:05|2.4818
20:40:06|2.4818
20:40:07|2.4818
20:40:08|2.4818
20:40:09|2.4818
20:40:10|2.4791
20:40:11|2.4777
20:40:12|2.4773
20:40:13|2.4777
20:40:14|2.4789
20:40:15|2.4789
20:40:16|2.4789
20:40:17|2.4789
20:40:18|2.4789
20:40:19|2.4789
20:40:20|2.4798
20:40:21|2.4813
20:40:23|2.481
20:40:24|2.481
20:40:26|2.481
20:40:26|2.481
20:40:28|2.481
20:40:30|2.4789
20:40:32|2.4777
20:40:33|2.4777
20:40:34|2.4774
20:40:34|2.4764
20:40:35|2.4787
20:40:37|2.4787
20:40:37|2.4787
20:40:39|2.479
20:40:40|2.4765
20:40:41|2.4758
20:40:42|2.4753
20:40:42|2.4769
20:40:44|2.4769
20:40:44|2.4763
20:40:46|2.4763
20:40:46|2.477
20:40:47|2.477
20:40:48|2.477
20:40:49|2.477
20:40:51|2.477
20:40:51|2.477
20:40:52|2.4767
20:40:53|2.4758
20:40:54|2.4763
20:40:56|2.4766
20:40:56|2.4766
20:40:58|2.4766
20:40:58|2.4735
20:40:59|2.4725
20:41:00|2.4709
20:41:02|2.4709
20:41:02|2.472
20:41:03|2.472
20:41:04|2.472
20:41:05|2.472
20:41:06|2.4709
20:41:07|2.47
20:41:09|2.47
20:41:09|2.47
20:41:11|2.471
20:41:11|2.471
20:41:12|2.4681
20:41:14|2.4681
20:41:15|2.4682
20:41:16|2.469
20:41:16|2.4702
20:41:17|2.4704
20:41:18|2.4704
20:41:20|2.4704
20:41:20|2.468
20:41:21|2.468
20:41:22|2.4688
20:41:24|2.4688
20:41:25|2.4688
20:41:27|2.47
20:41:27|2.4696
20:41:28|2.4698
20:41:30|2.4698
20:41:31|2.47
20:41:32|2.47
20:41:33|2.4698
20:41:35|2.4688
20:41:36|2.4688
20:41:37|2.4688
20:41:38|2.4667
20:41:39|2.4654
20:41:40|2.4669
20:41:41|2.4667
20:41:42|2.4669
20:41:43|2.4669
20:41:44|2.4682
20:41:45|2.4682
20:41:46|2.4691
20:41:47|2.469
20:41:48|2.4699
20:41:49|2.4699
20:41:50|2.4699
20:41:51|2.4699
20:41:52|2.4699
20:41:53|2.4692
20:41:54|2.4692
20:41:55|2.4692
20:41:56|2.4692
20:41:57|2.4692
20:41:58|2.4658
20:41:59|2.4634
20:42:00|2.465
20:42:01|2.4646
20:42:02|2.4646
20:42:03|2.465
20:42:04|2.465
20:42:05|2.4658
20:42:06|2.4658
20:42:07|2.4649
20:42:08|2.465
20:42:09|2.4658
20:42:10|2.4658
20:42:11|2.465
20:42:12|2.4653
20:42:13|2.4653
20:42:14|2.4653
20:42:15|2.4658
20:42:16|2.4639
20:42:17|2.4661
20:42:18|2.4661
20:42:19|2.4642
20:42:20|2.4642
20:42:21|2.4642
20:42:22|2.4639
20:42:23|2.4652
20:42:24|2.4652
20:42:25|2.4645
20:42:26|2.4635
20:42:27|2.4635
20:42:28|2.4633
20:42:30|2.4633
20:42:31|2.4642
20:42:32|2.4642
20:42:34|2.4646
20:42:34|2.4646
20:42:36|2.4627
20:42:36|2.4627
20:42:38|2.4634
20:42:38|2.4634
20:42:39|2.4634
20:42:41|2.4634
20:42:42|2.4622
20:42:42|2.4636
20:42:43|2.4612
20:42:46|2.4604
20:42:47|2.4582
20:42:48|2.458
20:42:49|2.4596
20:42:50|2.4599
20:42:51|2.4634
20:42:52|2.4634
20:42:53|2.4634
20:42:54|2.4634
20:42:55|2.4647
20:42:56|2.4647
20:42:57|2.4647
20:42:58|2.4655
20:42:59|2.4655
20:43:00|2.4655
20:43:01|2.4655
20:43:02|2.4655
20:43:03|2.4655
20:43:04|2.4653
20:43:05|2.4653
20:43:06|2.4653
20:43:07|2.4653
20:43:08|2.4642
20:43:09|2.4648
20:43:10|2.4648
20:43:11|2.466
20:43:12|2.4669
20:43:13|2.4669
20:43:14|2.4669
20:43:15|2.4654
20:43:16|2.4654
20:43:17|2.4654
20:43:18|2.4656
20:43:19|2.4656
20:43:20|2.4656
20:43:21|2.4621
20:43:22|2.4621
20:43:23|2.4621
20:43:24|2.4626
20:43:26|2.4626
20:43:27|2.4622
20:43:29|2.463
20:43:29|2.46
20:43:31|2.46
20:43:33|2.46
20:43:33|2.46
20:43:34|2.4602
20:43:36|2.4602
20:43:37|2.4579
20:43:38|2.4579
20:43:39|2.4615
20:43:40|2.4594
20:43:41|2.4585
20:43:43|2.4608
20:43:44|2.4618
20:43:45|2.4618
20:43:46|2.4622
20:43:48|2.4621
20:43:48|2.4621
20:43:50|2.4626
20:43:51|2.4626
20:43:52|2.4643
20:43:53|2.4657
20:43:54|2.466
20:43:55|2.4669
20:43:55|2.4665
20:43:57|2.4667
20:43:58|2.4667
20:43:59|2.4667
20:44:00|2.4669
20:44:00|2.4657
20:44:02|2.464
20:44:03|2.464
20:44:03|2.4634
20:44:04|2.4666
20:44:06|2.4666
20:44:07|2.4666
20:44:09|2.4669
20:44:09|2.4673
20:44:11|2.4679
20:44:12|2.469
20:44:13|2.4688
20:44:14|2.4688
20:44:15|2.4688
20:44:16|2.4688
20:44:17|2.4668
20:44:18|2.4668
20:44:19|2.4637
20:44:20|2.4634
20:44:21|2.463
20:44:22|2.4638
20:44:23|2.4638
20:44:24|2.4597
20:44:25|2.4597
20:44:26|2.4641
20:44:27|2.4641
20:44:28|2.4641
20:44:30|2.4641
20:44:30|2.4645
20:44:31|2.464
20:44:33|2.4646
20:44:34|2.4652
20:44:35|2.4673
20:44:35|2.4683
20:44:37|2.4683
20:44:38|2.4672
20:44:39|2.4672
20:44:40|2.4672
20:44:41|2.4672
20:44:42|2.4672
20:44:43|2.468
20:44:44|2.468
20:44:45|2.468
20:44:46|2.4709
20:44:47|2.4722
20:44:48|2.4735
20:44:49|2.4737
20:44:49|2.473
20:44:51|2.4725
20:44:52|2.4725
20:44:53|2.4725
20:44:54|2.4707
20:44:55|2.4701
20:44:56|2.47
20:44:57|2.47
20:44:58|2.47
20:44:59|2.47
20:45:00|2.47
20:45:01|2.4712
20:45:02|2.4712
20:45:03|2.4712
20:45:04|2.4712
20:45:05|2.4712
20:45:06|2.4695
20:45:07|2.4695
20:45:07|2.4695
20:45:08|2.4695
20:45:10|2.4692
20:45:10|2.4676
20:45:11|2.4676
20:45:13|2.4676
20:45:14|2.4676
20:45:15|2.4676
20:45:15|2.4676
20:45:16|2.4676
20:45:17|2.4659
20:45:19|2.4659
20:45:20|2.4659
20:45:20|2.4659
20:45:21|2.4659
20:45:23|2.4653
20:45:23|2.4653
20:45:24|2.4688
20:45:26|2.4707
20:45:27|2.4709
20:45:28|2.4714
20:45:28|2.4707
20:45:31|2.4707
20:45:33|2.4701
20:45:34|2.4683
20:45:36|2.4675
20:45:37|2.466
20:45:38|2.466
20:45:39|2.466
20:45:41|2.4675
20:45:41|2.4675
20:45:43|2.4675
20:45:44|2.4675
20:45:44|2.4675
20:45:45|2.4675
20:45:47|2.4659
20:45:48|2.4659
20:45:48|2.4655
20:45:49|2.4643
20:45:50|2.4643
20:45:52|2.4649
20:45:53|2.4649
20:45:53|2.4648
20:45:55|2.4648
20:45:55|2.4648
20:45:56|2.465
20:45:57|2.4656
20:45:58|2.4665
20:45:59|2.4665
20:46:00|2.4665
20:46:02|2.4665
20:46:02|2.4659
20:46:03|2.4647
20:46:04|2.4655
20:46:05|2.4699
20:46:07|2.47
20:46:08|2.4691
20:46:09|2.4685
20:46:09|2.4685
20:46:11|2.4685
20:46:11|2.4685
20:46:12|2.4685
20:46:13|2.4685
20:46:14|2.4685
20:46:16|2.4685
20:46:16|2.4678
20:46:17|2.4678
20:46:19|2.4678
20:46:19|2.4678
20:46:20|2.4678
20:46:22|2.4674
20:46:22|2.4686
20:46:24|2.4686
20:46:24|2.4686
20:46:25|2.4679
20:46:26|2.4679
20:46:29|2.4679
20:46:29|2.4679
20:46:31|2.4681
20:46:32|2.4681
20:46:34|2.4681
20:46:36|2.4686
20:46:37|2.4686
20:46:39|2.4671
20:46:39|2.4686
20:46:41|2.4691
20:46:42|2.4691
20:46:42|2.4691
20:46:44|2.4691
20:46:45|2.4707
20:46:45|2.4707
20:46:46|2.4734
20:46:48|2.4735
20:46:49|2.4745
20:46:49|2.4762
20:46:51|2.4762
20:46:52|2.4748
20:46:53|2.4748
20:46:53|2.4778
20:46:55|2.4778
20:46:56|2.4778
20:46:56|2.4778
20:46:58|2.4769
20:46:58|2.4769
20:47:00|2.4769
20:47:00|2.4769
20:47:01|2.4764
20:47:04|2.4768
20:47:04|2.4766
20:47:05|2.4748
20:47:06|2.4748
20:47:07|2.4734
20:47:08|2.4725
20:47:09|2.4722
20:47:10|2.4722
20:47:11|2.4722
20:47:13|2.4737
20:47:14|2.4759
20:47:15|2.4756
20:47:16|2.4756
20:47:17|2.4756
20:47:18|2.4756
20:47:19|2.4756
20:47:20|2.4756
20:47:21|2.4756
20:47:22|2.4725
20:47:23|2.4725
20:47:24|2.4725
20:47:25|2.4725
20:47:26|2.4725
20:47:27|2.4712
20:47:28|2.4705
20:47:29|2.4704
20:47:30|2.4704
20:47:31|2.4704
20:47:33|2.4704
20:47:35|2.4686
20:47:35|2.4673
20:47:37|2.4673
20:47:37|2.4669
20:47:39|2.466
20:47:40|2.469
20:47:40|2.4668
20:47:42|2.4668
20:47:43|2.4668
20:47:44|2.4668
20:47:45|2.4668
20:47:46|2.467
20:47:46|2.467
20:47:47|2.467
20:47:48|2.4669
20:47:49|2.4669
20:47:50|2.4683
20:47:52|2.4688
20:47:52|2.4701
20:47:55|2.4708
20:47:55|2.4738
20:47:56|2.4745
20:47:57|2.474
20:47:59|2.474
20:47:59|2.474
20:48:00|2.474
20:48:01|2.474
20:48:02|2.474
20:48:04|2.4728
20:48:05|2.4772
20:48:06|2.4772
20:48:06|2.4759
20:48:07|2.4759
20:48:08|2.4757
20:48:10|2.4757
20:48:11|2.4757
20:48:11|2.4782
20:48:12|2.4782
20:48:13|2.4782
20:48:14|2.4775
20:48:15|2.4778
20:48:17|2.4778
20:48:17|2.4778
20:48:19|2.4778
20:48:19|2.4778
20:48:20|2.4778
20:48:22|2.4778
20:48:22|2.4782
20:48:23|2.4782
20:48:24|2.4782
20:48:25|2.4782
20:48:26|2.4776
20:48:28|2.4794
20:48:28|2.48
20:48:29|2.4798
20:48:30|2.4814
20:48:31|2.4796
20:48:33|2.481
20:48:34|2.4816
20:48:36|2.4809
20:48:37|2.4792
20:48:38|2.48
20:48:39|2.4793
20:48:41|2.4793
20:48:41|2.4793
20:48:43|2.4793
20:48:44|2.4793
20:48:44|2.4807
20:48:46|2.4807
20:48:47|2.4815
20:48:47|2.4815
20:48:49|2.4815
20:48:50|2.4815
20:48:50|2.4815
20:48:53|2.4815
20:48:53|2.4822
20:48:54|2.4822
20:48:55|2.4822
20:48:56|2.4804
20:48:58|2.4799
20:48:58|2.479
20:49:00|2.4786
20:49:00|2.4774
20:49:02|2.4774
20:49:02|2.4774
20:49:03|2.4774
20:49:04|2.4774
20:49:06|2.4786
20:49:07|2.4786
20:49:08|2.4793
20:49:09|2.4793
20:49:10|2.4772
20:49:11|2.4772
20:49:12|2.4737
20:49:13|2.4758
20:49:14|2.4758
20:49:15|2.4758
20:49:16|2.4758
20:49:17|2.4758
20:49:18|2.4758
20:49:19|2.4758
20:49:20|2.4758
20:49:21|2.4758
20:49:22|2.4758
20:49:23|2.4758
20:49:24|2.4762
20:49:25|2.4762
20:49:26|2.4762
20:49:27|2.4751
20:49:28|2.4751
20:49:30|2.4751
20:49:30|2.4748
20:49:31|2.4748
20:49:32|2.4754
20:49:34|2.4758
20:49:36|2.4758
20:49:37|2.4722
20:49:38|2.4708
20:49:39|2.4708
20:49:40|2.4708
20:49:41|2.4708
20:49:42|2.4708
20:49:43|2.4708
20:49:44|2.4708
20:49:46|2.4683
20:49:46|2.4683
20:49:47|2.4661
20:49:48|2.4661
20:49:49|2.4661
20:49:50|2.4664
20:49:51|2.4664
20:49:53|2.4664
20:49:53|2.4664
20:49:55|2.4684
20:49:56|2.4684
20:49:57|2.4684
20:49:58|2.4707
20:49:59|2.4682
20:49:59|2.4682
20:50:00|2.4673
20:50:01|2.4655
20:50:02|2.4647
20:50:04|2.4672
20:50:04|2.4678
20:50:06|2.4678
20:50:07|2.4701
20:50:08|2.4701
20:50:09|2.4701
20:50:10|2.4701
20:50:11|2.4701
20:50:11|2.4653
20:50:14|2.4653
20:50:14|2.4653
20:50:16|2.4653
20:50:16|2.4667
20:50:17|2.4665
20:50:18|2.4665
20:50:20|2.4677
20:50:20|2.4667
20:50:22|2.4667
20:50:23|2.4678
20:50:24|2.4657
20:50:24|2.4676
20:50:25|2.4676
20:50:26|2.4676
20:50:27|2.4676
20:50:28|2.4676
20:50:29|2.4676
20:50:30|2.4672
20:50:32|2.4672
20:50:32|2.4672
20:50:33|2.4672
20:50:36|2.4662
20:50:37|2.4662
20:50:37|2.4681
20:50:38|2.4681
20:50:39|2.4689
20:50:40|2.4683
20:50:41|2.4684
20:50:43|2.4692
20:50:43|2.4692
20:50:44|2.4692
20:50:45|2.4697
20:50:46|2.4668
20:50:48|2.4689
20:50:50|2.4689
20:50:50|2.4682
20:50:52|2.4682
20:50:53|2.4673
20:50:54|2.4694
20:50:54|2.4685
20:50:56|2.4685
20:50:57|2.466
20:50:58|2.466
20:50:59|2.465
20:51:00|2.465
20:51:01|2.465
20:51:02|2.465
20:51:03|2.465
20:51:04|2.465
20:51:05|2.466
20:51:06|2.466
20:51:07|2.4657
20:51:08|2.4657
20:51:09|2.4667
20:51:10|2.4699
20:51:10|2.4712
20:51:11|2.4694
20:51:13|2.4694
20:51:13|2.4716
20:51:15|2.4716
20:51:16|2.4715
20:51:17|2.4699
20:51:17|2.4699
20:51:19|2.4699
20:51:19|2.4699
20:51:20|2.4699
20:51:21|2.4699
20:51:23|2.4699
20:51:23|2.4699
20:51:25|2.4699
20:51:26|2.4699
20:51:27|2.4699
20:51:27|2.4699
20:51:28|2.4699
20:51:30|2.4699
20:51:30|2.4699
20:51:32|2.4685
20:51:33|2.4699
20:51:34|2.4699
20:51:35|2.4716
20:51:37|2.4725
20:51:38|2.4724
20:51:40|2.4724
20:51:41|2.4718
20:51:41|2.4718
20:51:44|2.4706
20:51:44|2.4715
20:51:45|2.4716
20:51:46|2.4716
20:51:47|2.4716
20:51:48|2.4716
20:51:50|2.4716
20:51:51|2.4725
20:51:52|2.4743
20:51:53|2.4743
20:51:54|2.4751
20:51:55|2.474
20:51:56|2.4758
20:51:57|2.4745
20:51:58|2.4745
20:51:59|2.4738
20:52:00|2.4743
20:52:01|2.4743
20:52:02|2.4758
20:52:03|2.4758
20:52:04|2.4787
20:52:05|2.4788
20:52:06|2.4788
20:52:07|2.4787
20:52:08|2.4814
20:52:09|2.482
20:52:10|2.4821
20:52:11|2.48
20:52:12|2.4798
20:52:13|2.4796
20:52:14|2.4796
20:52:15|2.4796
20:52:16|2.4786
20:52:17|2.4786
20:52:18|2.4777
20:52:19|2.4777
20:52:20|2.4777
20:52:21|2.476
20:52:22|2.476
20:52:23|2.4751
20:52:24|2.4751
20:52:25|2.4751
20:52:26|2.4751
20:52:27|2.4752
20:52:28|2.4759
20:52:29|2.4737
20:52:30|2.4737
20:52:31|2.4735
20:52:32|2.4735
20:52:33|2.4745
20:52:34|2.4746
20:52:35|2.4746
20:52:36|2.4746
20:52:38|2.4753
20:52:38|2.4764
20:52:41|2.4764
20:52:42|2.4775
20:52:43|2.4773
20:52:43|2.4773
20:52:45|2.4773
20:52:46|2.4764
20:52:47|2.4771
20:52:48|2.4771
20:52:49|2.4771
20:52:50|2.4771
20:52:51|2.4771
20:52:52|2.4771
20:52:53|2.479
20:52:54|2.4788
20:52:55|2.4788
20:52:56|2.4797
20:52:57|2.4797
20:52:58|2.4797
20:52:58|2.4798
20:53:00|2.4794
20:53:02|2.4786
20:53:02|2.4786
20:53:03|2.4786
20:53:05|2.4779
20:53:05|2.4779
20:53:07|2.4779
20:53:07|2.4795
20:53:08|2.4798
20:53:09|2.4802
20:53:11|2.4795
20:53:11|2.4795
20:53:13|2.4795
20:53:13|2.4795
20:53:14|2.4795
20:53:16|2.4795
20:53:16|2.4795
20:53:17|2.4795
20:53:18|2.4795
20:53:20|2.4795
20:53:21|2.4795
20:53:21|2.4805
20:53:23|2.4786
20:53:23|2.4792
20:53:24|2.4792
20:53:25|2.4792
20:53:26|2.4786
20:53:28|2.4786
20:53:28|2.4786
20:53:30|2.4793
20:53:30|2.4793
20:53:32|2.4782
20:53:33|2.4782
20:53:33|2.4782
20:53:34|2.4782
20:53:35|2.4795
20:53:37|2.4795
20:53:38|2.4795
20:53:40|2.4777
20:53:41|2.4777
20:53:42|2.4777
20:53:42|2.4771
20:53:43|2.4771
20:53:44|2.4737
20:53:46|2.4737
20:53:46|2.4737
20:53:47|2.4745
20:53:49|2.4745
20:53:49|2.4745
20:53:50|2.4745
20:53:51|2.4745
20:53:52|2.4745
20:53:53|2.4745
20:53:54|2.476
20:53:55|2.476
20:53:56|2.476
20:53:57|2.476
20:53:58|2.476
20:53:59|2.476
20:54:00|2.4753
20:54:01|2.4753
20:54:02|2.4753
20:54:03|2.4753
20:54:04|2.4753
20:54:05|2.4753
20:54:06|2.4749
20:54:07|2.4749
20:54:08|2.4749
20:54:09|2.4749
20:54:10|2.474
20:54:11|2.474
20:54:12|2.474
20:54:14|2.4732
20:54:15|2.4732
20:54:16|2.4732
20:54:17|2.4732
20:54:18|2.4721
20:54:19|2.4721
20:54:20|2.4721
20:54:21|2.4721
20:54:22|2.4721
20:54:23|2.474
20:54:24|2.4753
20:54:25|2.4763
20:54:26|2.4763
20:54:27|2.4737
20:54:28|2.4737
20:54:29|2.4737
20:54:30|2.4737
20:54:31|2.4757
20:54:32|2.4752
20:54:33|2.4752
20:54:34|2.4748
20:54:35|2.4748
20:54:36|2.4748
20:54:37|2.4748
20:54:38|2.4748
20:54:40|2.4735
20:54:42|2.4725
20:54:44|2.4746
20:54:45|2.4746
20:54:45|2.4722
20:54:46|2.4722
20:54:47|2.4722
20:54:49|2.474
20:54:50|2.474
20:54:51|2.4744
20:54:51|2.4744
20:54:52|2.4744
20:54:53|2.4745
20:54:54|2.4718
20:54:55|2.4718
20:54:56|2.4718
20:54:57|2.4718
20:54:59|2.4718
20:55:00|2.4717
20:55:00|2.4717
20:55:01|2.4735
20:55:02|2.4722
20:55:03|2.4721
20:55:04|2.4721
20:55:05|2.4722
20:55:06|2.4722
20:55:07|2.4722
20:55:08|2.4722
20:55:10|2.4722
20:55:10|2.4737
20:55:11|2.4744
20:55:12|2.4744
20:55:13|2.4744
20:55:14|2.4744
20:55:15|2.4744
20:55:16|2.4744
20:55:17|2.476
20:55:18|2.476
20:55:19|2.476
20:55:20|2.4758
20:55:21|2.4774
20:55:22|2.4774
20:55:23|2.4763
20:55:24|2.4763
20:55:25|2.4751
20:55:26|2.4734
20:55:27|2.4731
20:55:28|2.4731
20:55:29|2.4726
20:55:30|2.4731
20:55:31|2.4731
20:55:32|2.4731
20:55:33|2.4709
20:55:34|2.4709
20:55:35|2.4709
20:55:36|2.4709
20:55:37|2.4713
20:55:38|2.4713
20:55:39|2.4701
20:55:41|2.4709
20:55:42|2.4686
20:55:43|2.4686
20:55:45|2.4686
20:55:46|2.4686
20:55:47|2.4686
20:55:48|2.4684
20:55:49|2.4686
20:55:50|2.4686
20:55:51|2.4686
20:55:52|2.4669
20:55:53|2.4669
20:55:54|2.4674
20:55:55|2.4664
20:55:56|2.4664
20:55:57|2.4664
20:55:58|2.4664
20:55:59|2.4664
20:56:00|2.4668
20:56:01|2.4668
20:56:02|2.4666
20:56:03|2.4666
20:56:04|2.4667
20:56:05|2.4667
20:56:06|2.4667
20:56:07|2.4667
20:56:08|2.4648
20:56:09|2.4656
20:56:10|2.4648
20:56:11|2.4656
20:56:12|2.4656
20:56:13|2.4665
20:56:14|2.4665
20:56:15|2.4645
20:56:16|2.4645
20:56:17|2.4636
20:56:18|2.4636
20:56:19|2.4636
20:56:20|2.4651
20:56:21|2.4651
20:56:22|2.466
20:56:23|2.467
20:56:24|2.467
20:56:25|2.467
20:56:26|2.467
20:56:27|2.467
20:56:28|2.467
20:56:29|2.4673
20:56:30|2.4673
20:56:31|2.4661
20:56:32|2.4661
20:56:33|2.4681
20:56:34|2.4679
20:56:35|2.4679
20:56:36|2.4679
20:56:37|2.4685
20:56:38|2.469
20:56:39|2.469
20:56:40|2.4692
20:56:42|2.4695
20:56:44|2.47
20:56:45|2.47
20:56:45|2.47
20:56:48|2.4724
20:56:48|2.4724
20:56:49|2.4724
20:56:51|2.4724
20:56:51|2.4761
20:56:53|2.4781
20:56:53|2.4798
20:56:54|2.4773
20:56:55|2.4773
20:56:56|2.4784
20:56:57|2.4783
20:56:58|2.4783
20:56:59|2.4766
20:57:00|2.4764
20:57:02|2.4764
20:57:03|2.4764
20:57:04|2.4769
20:57:05|2.4774
20:57:06|2.4774
20:57:07|2.4774
20:57:08|2.4799
20:57:09|2.4771
20:57:11|2.4803
20:57:12|2.4809
20:57:13|2.4808
20:57:14|2.4814
20:57:15|2.4795
20:57:16|2.4795
20:57:17|2.4795
20:57:19|2.4794
20:57:19|2.4794
20:57:20|2.4794
20:57:21|2.4794
20:57:22|2.4778
20:57:23|2.4778
20:57:24|2.4778
20:57:26|2.4778
20:57:26|2.4778
20:57:27|2.4782
20:57:28|2.4782
20:57:30|2.4782
20:57:31|2.4783
20:57:31|2.4782
20:57:32|2.4782
20:57:34|2.4783
20:57:34|2.4783
20:57:36|2.4783
20:57:37|2.4789
20:57:37|2.4789
20:57:38|2.479
20:57:39|2.4802
20:57:40|2.4802
20:57:43|2.4802
20:57:44|2.4827
20:57:46|2.4845
20:57:48|2.4835
20:57:49|2.4833
20:57:50|2.4816
20:57:51|2.4818
20:57:51|2.4825
20:57:53|2.4823
20:57:54|2.4823
20:57:55|2.4818
20:57:56|2.4818
20:57:57|2.4813
20:57:59|2.4803
20:57:59|2.4803
20:58:01|2.4803
20:58:02|2.4803
20:58:03|2.4803
20:58:04|2.4803
20:58:04|2.4803
20:58:06|2.4803
20:58:06|2.4803
20:58:08|2.4803
20:58:08|2.4826
20:58:10|2.4806
20:58:10|2.4806
20:58:11|2.4806
20:58:12|2.4806
20:58:14|2.4806
20:58:15|2.4806
20:58:16|2.4818
20:58:17|2.4803
20:58:17|2.4803
20:58:19|2.4803
20:58:20|2.4803
20:58:21|2.4803
20:58:21|2.4803
20:58:22|2.4803
20:58:24|2.4803
20:58:24|2.4803
20:58:25|2.4807
20:58:26|2.4807
20:58:27|2.4807
20:58:28|2.4807
20:58:30|2.4808
20:58:31|2.4808
20:58:31|2.4846
20:58:32|2.4846
20:58:34|2.4849
20:58:34|2.4849
20:58:36|2.4868
20:58:37|2.4865
20:58:38|2.4854
20:58:38|2.4845
20:58:39|2.4849
20:58:40|2.4842
20:58:41|2.4852
20:58:44|2.4834
20:58:45|2.484
20:58:46|2.4842
20:58:47|2.4868
20:58:48|2.4891
20:58:49|2.486
20:58:50|2.4893
20:58:51|2.4889
20:58:53|2.4897
20:58:53|2.4881
20:58:54|2.4884
20:58:56|2.4884
20:58:57|2.4884
20:58:58|2.4884
20:58:59|2.4884
20:59:00|2.4902
20:59:01|2.4896
20:59:02|2.4892
20:59:03|2.4894
20:59:04|2.4913
20:59:05|2.4901
20:59:06|2.4901
20:59:07|2.492
20:59:08|2.493
20:59:09|2.4924
20:59:10|2.4924
20:59:11|2.4943
20:59:12|2.4959
20:59:13|2.4946
20:59:14|2.4934
20:59:15|2.4921
20:59:16|2.4917
20:59:17|2.494
20:59:19|2.494
20:59:20|2.4925
20:59:20|2.4925
20:59:22|2.4953
20:59:22|2.4953
20:59:23|2.4953
20:59:25|2.4933
20:59:26|2.4944
20:59:28|2.4955
20:59:28|2.4939
20:59:30|2.4949
20:59:31|2.4949
20:59:32|2.495
20:59:32|2.4969
20:59:33|2.4969
20:59:34|2.496
20:59:35|2.4949
20:59:36|2.4933
20:59:37|2.4955
20:59:39|2.4955
20:59:40|2.498
20:59:40|2.498
20:59:42|2.4969
20:59:43|2.4957
20:59:45|2.4978
20:59:45|2.498
20:59:46|2.4985
20:59:48|2.4976
20:59:49|2.4979
20:59:50|2.498
20:59:51|2.497
20:59:53|2.4963
20:59:54|2.4959
20:59:56|2.4956
20:59:57|2.4968
20:59:57|2.4969
21:00:00|2.4969
21:00:00|2.4969
21:00:01|2.4969
21:00:02|2.4969
21:00:04|2.4937
21:00:05|2.4961
21:00:06|2.4955
21:00:07|2.4968
21:00:08|2.4966
21:00:09|2.4965
21:00:10|2.4966
21:00:11|2.4966
21:00:13|2.4956
21:00:14|2.4942
21:00:15|2.4948
21:00:15|2.494
21:00:16|2.4946
21:00:17|2.4915
21:00:19|2.4947
21:00:20|2.4947
21:00:20|2.4949
21:00:22|2.4949
21:00:23|2.4949
21:00:24|2.4969
21:00:25|2.4975
21:00:26|2.4993
21:00:27|2.4975
21:00:28|2.4975
21:00:29|2.4975
21:00:29|2.4975
21:00:30|2.4975
21:00:32|2.4997
21:00:33|2.4999
21:00:34|2.4998
21:00:35|2.4989
21:00:35|2.4989
21:00:36|2.5015
21:00:37|2.5037
21:00:39|2.5033
21:00:40|2.5035
21:00:40|2.5071
21:00:42|2.5043
21:00:42|2.5066
21:00:44|2.5066
21:00:45|2.5066
21:00:45|2.5033
21:00:48|2.5032
21:00:50|2.5122
21:00:51|2.5126
21:00:52|2.5165
21:00:53|2.516
21:00:54|2.5173
21:00:55|2.5171
21:00:56|2.5158
21:00:57|2.5151
21:00:59|2.5174
21:00:59|2.5174
21:01:00|2.5184
21:01:01|2.5177
21:01:02|2.5193
21:01:03|2.5194
21:01:04|2.5194
21:01:05|2.5173
21:01:06|2.5206
21:01:07|2.5162
21:01:08|2.5162
21:01:09|2.5201
21:01:10|2.5254
21:01:11|2.5264
21:01:12|2.53
21:01:13|2.5264
21:01:14|2.5282
21:01:15|2.5297
21:01:17|2.5245
21:01:18|2.5236
21:01:19|2.5236
21:01:20|2.5244
21:01:21|2.5244
21:01:22|2.5289
21:01:23|2.5291
21:01:24|2.5275
21:01:25|2.5281
21:01:26|2.5273
21:01:27|2.5277
21:01:28|2.5276
21:01:29|2.5272
21:01:30|2.5272
21:01:31|2.5283
21:01:32|2.5295
21:01:33|2.5293
21:01:34|2.5346
21:01:35|2.5328
21:01:36|2.5313
21:01:37|2.531
21:01:38|2.5309
21:01:39|2.5324
21:01:40|2.5292
21:01:41|2.5292
21:01:42|2.5294
21:01:43|2.5287
21:01:44|2.531
21:01:46|2.5328
21:01:48|2.5309
21:01:48|2.5311
21:01:50|2.5316
21:01:50|2.5294
21:01:53|2.5293
21:01:54|2.5308
21:01:55|2.5306
21:01:56|2.5306
21:01:57|2.5304
21:01:58|2.5306
21:01:59|2.53
21:02:00|2.5311
21:02:01|2.5295
21:02:02|2.5303
21:02:04|2.5298
21:02:05|2.5284
21:02:06|2.5294
21:02:07|2.5284
21:02:08|2.5284
21:02:10|2.5289
21:02:11|2.5292
21:02:11|2.5292
21:02:12|2.5263
21:02:14|2.5288
21:02:15|2.5288
21:02:16|2.5261
21:02:17|2.5292
21:02:17|2.5303
21:02:18|2.5283
21:02:19|2.5288
21:02:21|2.5267
21:02:23|2.5205
21:02:23|2.52
21:02:24|2.5176
21:02:25|2.5201
21:02:26|2.5201
21:02:27|2.5178
21:02:28|2.5167
21:02:29|2.5167
21:02:30|2.516
21:02:31|2.516
21:02:32|2.516
21:02:33|2.516
21:02:34|2.5141
21:02:35|2.5141
21:02:36|2.5141
21:02:37|2.514
21:02:38|2.512
21:02:39|2.513
21:02:40|2.513
21:02:41|2.513
21:02:42|2.5116
21:02:43|2.5132
21:02:44|2.5106
21:02:45|2.5105
21:02:47|2.511
21:02:48|2.5086
21:02:49|2.5086
21:02:51|2.5085
21:02:52|2.5109
21:02:53|2.5107
21:02:54|2.5088
21:02:55|2.5088
21:02:56|2.5085
21:02:57|2.5091
21:02:58|2.5091
21:02:59|2.5091
21:03:00|2.5088
21:03:01|2.5081
21:03:02|2.5061
21:03:03|2.5046
21:03:05|2.5059
21:03:06|2.5099
21:03:07|2.511
21:03:09|2.5135
21:03:09|2.5135
21:03:11|2.5135
21:03:12|2.514
21:03:12|2.514
21:03:14|2.5128
21:03:14|2.5128
21:03:15|2.5128
21:03:16|2.5138
21:03:17|2.5117
21:03:18|2.5117
21:03:19|2.5117
21:03:21|2.5115
21:03:22|2.5115
21:03:22|2.5115
21:03:24|2.5128
21:03:25|2.5129
21:03:26|2.5129
21:03:26|2.5129
21:03:27|2.5102
21:03:28|2.5102
21:03:29|2.5098
21:03:30|2.5089
21:03:31|2.5086
21:03:32|2.5073
21:03:34|2.5077
21:03:35|2.507
21:03:35|2.5067
21:03:37|2.5075
21:03:37|2.5075
21:03:38|2.5075
21:03:39|2.5077
21:03:40|2.5064
21:03:42|2.5064
21:03:42|2.5064
21:03:43|2.5064
21:03:44|2.5063
21:03:45|2.5059
21:03:46|2.5059
21:03:47|2.5024
21:03:49|2.5031
21:03:50|2.5052
21:03:51|2.5025
21:03:52|2.5026
21:03:53|2.5014
21:03:54|2.5024
21:03:55|2.5024
21:03:56|2.5027
21:03:58|2.501
21:04:00|2.5035
21:04:00|2.5035
21:04:01|2.5035
21:04:03|2.5046
21:04:03|2.5046
21:04:04|2.5035
21:04:07|2.5028
21:04:07|2.5008
21:04:08|2.5023
21:04:09|2.5023
21:04:10|2.5011
21:04:11|2.5011
21:04:12|2.5011
21:04:13|2.5004
21:04:14|2.5004
21:04:15|2.5004
21:04:16|2.5004
21:04:17|2.5011
21:04:18|2.5024
21:04:19|2.5015
21:04:20|2.5015
21:04:21|2.4969
21:04:22|2.4995
21:04:24|2.4978
21:04:25|2.4995
21:04:27|2.4991
21:04:28|2.4967
21:04:29|2.4962
21:04:30|2.4949
21:04:31|2.4939
21:04:32|2.4964
21:04:33|2.4943
21:04:34|2.4968
21:04:35|2.4963
21:04:36|2.4975
21:04:37|2.4976
21:04:39|2.4976
21:04:39|2.4984
21:04:40|2.4984
21:04:42|2.4984
21:04:42|2.4984
21:04:43|2.4984
21:04:45|2.4984
21:04:46|2.4985
21:04:48|2.4996
21:04:49|2.4996
21:04:49|2.4996
21:04:51|2.4985
21:04:52|2.4985
21:04:54|2.5021
21:04:55|2.5021
21:04:57|2.5021
21:04:57|2.5029
21:04:58|2.5029
21:04:59|2.5029
21:05:01|2.5029
21:05:02|2.5039
21:05:04|2.505
21:05:05|2.5059
21:05:06|2.5086
21:05:07|2.5086
21:05:08|2.5086
21:05:09|2.5071
21:05:10|2.5051
21:05:11|2.5033
21:05:12|2.5047
21:05:13|2.5019
21:05:14|2.5019
21:05:15|2.5019
21:05:16|2.5036
21:05:17|2.5036
21:05:18|2.5036
21:05:19|2.5036
21:05:20|2.5036
21:05:21|2.5036
21:05:22|2.5036
21:05:23|2.5036
21:05:24|2.5036
21:05:25|2.5036
21:05:26|2.5036
21:05:27|2.5041
21:05:28|2.5041
21:05:29|2.5036
21:05:30|2.5036
21:05:31|2.5036
21:05:32|2.5041
21:05:33|2.5068
21:05:34|2.5092
21:05:35|2.5092
21:05:36|2.5092
21:05:37|2.509
21:05:38|2.509
21:05:39|2.5075
21:05:40|2.5075
21:05:41|2.5085
21:05:42|2.5101
21:05:43|2.5089
21:05:44|2.5084
21:05:45|2.5089
21:05:46|2.5089
21:05:48|2.5089
21:05:48|2.507
21:05:50|2.506
21:05:51|2.506
21:05:52|2.506
21:05:53|2.506
21:05:55|2.5098
21:05:56|2.5098
21:05:57|2.5098
21:05:58|2.5122
21:06:00|2.5099
21:06:01|2.5099
21:06:02|2.5099
21:06:03|2.5099
21:06:03|2.5099
21:06:04|2.5099
21:06:06|2.5098
21:06:06|2.5098
21:06:07|2.5089
21:06:08|2.5089
21:06:09|2.5089
21:06:10|2.5089
21:06:11|2.5072
21:06:12|2.504
21:06:14|2.504
21:06:14|2.5051
21:06:15|2.5051
21:06:17|2.5051
21:06:17|2.5034
21:06:18|2.5037
21:06:19|2.5034
21:06:20|2.5012
21:06:21|2.5012
21:06:22|2.5012
21:06:25|2.5013
21:06:25|2.5013
21:06:26|2.5028
21:06:27|2.5012
21:06:28|2.5012
21:06:29|2.5011
21:06:30|2.4998
21:06:31|2.4994
21:06:32|2.4992
21:06:33|2.4992
21:06:35|2.4965
21:06:35|2.4985
21:06:36|2.4982
21:06:37|2.4984
21:06:38|2.4996
21:06:39|2.4994
21:06:40|2.4994
21:06:41|2.4994
21:06:42|2.4994
21:06:43|2.4994
21:06:44|2.5002
21:06:45|2.5015
21:06:46|2.5033
21:06:47|2.5033
21:06:48|2.5025
21:06:49|2.5026
21:06:50|2.5031
21:06:52|2.5031
21:06:53|2.504
21:06:55|2.5011
21:06:55|2.5019
21:06:58|2.5019
21:06:59|2.5019
21:07:00|2.5019
21:07:01|2.5019
21:07:02|2.501
21:07:03|2.5008
21:07:05|2.5008
21:07:05|2.5016
21:07:06|2.5016
21:07:07|2.5009
21:07:08|2.5009
21:07:09|2.5009
21:07:10|2.5009
21:07:11|2.5009
21:07:12|2.5009
21:07:13|2.5029
21:07:14|2.5041
21:07:15|2.5043
21:07:16|2.5059
21:07:17|2.506
21:07:18|2.506
21:07:19|2.506
21:07:20|2.506
21:07:21|2.507
21:07:23|2.507
21:07:23|2.5076
21:07:24|2.5076
21:07:25|2.5076
21:07:26|2.5076
21:07:27|2.5076
21:07:28|2.5077
21:07:29|2.5077
21:07:30|2.5077
21:07:31|2.5077
21:07:32|2.5077
21:07:33|2.5099
21:07:34|2.5099
21:07:35|2.5126
21:07:36|2.5132
21:07:37|2.5115
21:07:38|2.5135
21:07:39|2.5155
21:07:40|2.5177
21:07:41|2.5143
21:07:42|2.5177
21:07:43|2.5143
21:07:44|2.5124
21:07:45|2.5124
21:07:46|2.5124
21:07:47|2.5124
21:07:48|2.5124
21:07:49|2.5124
21:07:50|2.5124
21:07:52|2.5121
21:07:53|2.5121
21:07:55|2.5111
21:07:57|2.5098
21:07:58|2.5098
21:07:59|2.5098
21:07:59|2.5098
21:08:01|2.5098
21:08:01|2.5121
21:08:03|2.5121
21:08:04|2.5121
21:08:04|2.5118
21:08:06|2.5113
21:08:07|2.5113
21:08:08|2.5113
21:08:09|2.5114
21:08:10|2.5146
21:08:11|2.5146
21:08:12|2.5146
21:08:13|2.5121
21:08:13|2.5114
21:08:14|2.5145
21:08:16|2.5161
21:08:16|2.5161
21:08:18|2.5185
21:08:18|2.5173
21:08:20|2.517
21:08:20|2.517
21:08:22|2.517
21:08:23|2.517
21:08:24|2.5167
21:08:24|2.516
21:08:26|2.516
21:08:26|2.516
21:08:28|2.516
21:08:30|2.5143
21:08:31|2.5143
21:08:31|2.5169
21:08:32|2.5177
21:08:33|2.5169
21:08:34|2.5169
21:08:35|2.5169
21:08:36|2.5178
21:08:38|2.5171
21:08:38|2.5163
21:08:39|2.5163
21:08:40|2.5163
21:08:41|2.5163
21:08:42|2.5163
21:08:43|2.5163
21:08:44|2.5163
21:08:45|2.5163
21:08:47|2.5163
21:08:47|2.5153
21:08:48|2.5153
21:08:49|2.5137
21:08:50|2.5137
21:08:51|2.5137
21:08:54|2.5137
21:08:55|2.5149
21:08:56|2.5149
21:08:58|2.5149
21:08:58|2.5149
21:08:59|2.5149
21:09:01|2.5149
21:09:02|2.5173
21:09:03|2.5188
21:09:04|2.5188
21:09:06|2.5187
21:09:07|2.518
21:09:08|2.518
21:09:08|2.5167
21:09:10|2.5172
21:09:11|2.5172
21:09:12|2.516
21:09:13|2.515
21:09:13|2.5137
21:09:15|2.5117
21:09:15|2.5111
21:09:17|2.5117
21:09:18|2.5117
21:09:19|2.5117
21:09:20|2.5117
21:09:21|2.5129
21:09:22|2.5136
21:09:23|2.5136
21:09:24|2.5136
21:09:25|2.5129
21:09:25|2.5117
21:09:27|2.5117
21:09:28|2.5155
21:09:28|2.5155
21:09:29|2.5155
21:09:30|2.5112
21:09:32|2.5111
21:09:33|2.5111
21:09:34|2.5111
21:09:35|2.5111
21:09:35|2.513
21:09:37|2.513
21:09:38|2.513
21:09:39|2.513
21:09:39|2.513
21:09:41|2.513
21:09:42|2.5112
21:09:43|2.5112
21:09:44|2.5112
21:09:45|2.5112
21:09:46|2.5112
21:09:47|2.513
21:09:48|2.513
21:09:49|2.5132
21:09:50|2.5134
21:09:50|2.5134
21:09:51|2.5137
21:09:53|2.5137
21:09:55|2.5137
21:09:57|2.5137
21:09:58|2.5137
21:09:59|2.5137
21:10:00|2.5137
21:10:01|2.5137
21:10:01|2.5144
21:10:02|2.5144
21:10:03|2.5144
21:10:04|2.5144
21:10:05|2.5164
21:10:07|2.5164
21:10:08|2.518
21:10:09|2.5199
21:10:10|2.5199
21:10:11|2.5199
21:10:12|2.5199
21:10:13|2.5197
21:10:14|2.5188
21:10:15|2.5188
21:10:16|2.5187
21:10:17|2.5186
21:10:18|2.5186
21:10:19|2.5186
21:10:20|2.5186
21:10:21|2.5182
21:10:22|2.5182
21:10:23|2.5182
21:10:24|2.5196
21:10:25|2.5196
21:10:27|2.5234
21:10:28|2.5224
21:10:29|2.5224
21:10:30|2.5216
21:10:31|2.5216
21:10:31|2.5201
21:10:32|2.5201
21:10:33|2.5202
21:10:35|2.519
21:10:36|2.519
21:10:37|2.519
21:10:38|2.52
21:10:38|2.52
21:10:39|2.5187
21:10:41|2.5188
21:10:41|2.5188
21:10:42|2.5188
21:10:44|2.5188
21:10:45|2.5188
21:10:46|2.5178
21:10:47|2.5178
21:10:48|2.5178
21:10:48|2.515
21:10:50|2.515
21:10:51|2.515
21:10:51|2.515
21:10:53|2.515
21:10:54|2.5166
21:10:56|2.5141
21:10:56|2.5136
21:10:59|2.5132
21:11:00|2.514
21:11:01|2.5115
21:11:02|2.5115
21:11:03|2.514
21:11:04|2.5151
21:11:05|2.5151
21:11:06|2.5151
21:11:07|2.5151
21:11:08|2.5151
21:11:09|2.5151
21:11:10|2.5151
21:11:11|2.5151
21:11:12|2.5111
21:11:13|2.5105
21:11:14|2.5091
21:11:15|2.5091
21:11:17|2.5097
21:11:18|2.5091
21:11:19|2.5071
21:11:20|2.5059
21:11:21|2.5047
21:11:22|2.5028
21:11:23|2.5028
21:11:24|2.5028
21:11:25|2.5048
21:11:26|2.5078
21:11:26|2.5068
21:11:28|2.5099
21:11:28|2.5099
21:11:30|2.5099
21:11:31|2.5096
21:11:32|2.5089
21:11:32|2.5089
21:11:34|2.5134
21:11:35|2.5116
21:11:36|2.5116
21:11:37|2.511
21:11:38|2.511
21:11:39|2.511
21:11:40|2.511
21:11:40|2.511
21:11:42|2.511
21:11:42|2.511
21:11:43|2.5115
21:11:44|2.5115
21:11:45|2.5115
21:11:46|2.5115
21:11:48|2.5115
21:11:48|2.5115
21:11:50|2.5115
21:11:51|2.5115
21:11:52|2.5111
21:11:53|2.5105
21:11:54|2.5098
21:11:54|2.5098
21:11:56|2.5089
21:11:57|2.5089
21:11:58|2.5098
21:11:59|2.5098
21:12:00|2.5094
21:12:01|2.5094
21:12:02|2.5094
21:12:03|2.511
21:12:04|2.511
21:12:05|2.511
21:12:07|2.5111
21:12:08|2.5111
21:12:10|2.5086
21:12:11|2.5083
21:12:12|2.5083
21:12:12|2.5083
21:12:14|2.5083
21:12:16|2.5083
21:12:16|2.5083
21:12:17|2.51
21:12:18|2.51
21:12:19|2.51
21:12:20|2.51
21:12:21|2.51
21:12:22|2.51
21:12:23|2.51
21:12:24|2.51
21:12:26|2.5102
21:12:26|2.5102
21:12:27|2.5102
21:12:28|2.5119
21:12:29|2.5119
21:12:30|2.5104
21:12:31|2.5104
21:12:32|2.5104
21:12:33|2.5104
21:12:34|2.5104
21:12:35|2.5142
21:12:36|2.5154
21:12:37|2.514
21:12:38|2.514
21:12:39|2.514
21:12:40|2.514
21:12:41|2.514
21:12:42|2.5136
21:12:43|2.5136
21:12:44|2.5148
21:12:45|2.5148
21:12:46|2.5148
21:12:47|2.5171
21:12:48|2.5164
21:12:49|2.5172
21:12:50|2.5172
21:12:51|2.5177
21:12:52|2.5213
21:12:53|2.5227
21:12:54|2.5232
21:12:55|2.5249
21:12:57|2.5273
21:12:59|2.5262
21:13:01|2.5252
21:13:01|2.5254
21:13:02|2.5254
21:13:04|2.5243
21:13:05|2.5243
21:13:07|2.5243
21:13:07|2.5243
21:13:08|2.5244
21:13:10|2.5264
21:13:11|2.5264
21:13:11|2.5268
21:13:13|2.5267
21:13:14|2.5264
21:13:14|2.5264
21:13:15|2.5268
21:13:17|2.5268
21:13:18|2.5268
21:13:19|2.5268
21:13:19|2.5268
21:13:21|2.5268
21:13:21|2.5268
21:13:23|2.5258
21:13:23|2.5258
21:13:24|2.5258
21:13:26|2.5255
21:13:26|2.5255
21:13:28|2.5286
21:13:28|2.5294
21:13:29|2.5291
21:13:32|2.5272
21:13:32|2.5272
21:13:33|2.5326
21:13:34|2.531
21:13:35|2.531
21:13:36|2.531
21:13:37|2.531
21:13:38|2.533
21:13:39|2.5322
21:13:40|2.5322
21:13:41|2.5331
21:13:42|2.5328
21:13:43|2.5339
21:13:44|2.5339
21:13:45|2.5343
21:13:46|2.535
21:13:47|2.5347
21:13:48|2.5357
21:13:49|2.5358
21:13:50|2.5358
21:13:51|2.5375
21:13:52|2.5438
21:13:53|2.547
21:13:54|2.5475
21:13:55|2.5465
21:13:56|2.548
21:13:58|2.5521
21:13:59|2.5521
21:14:00|2.552
21:14:01|2.5493
21:14:02|2.5466
21:14:04|2.544
21:14:05|2.5451
21:14:06|2.5455
21:14:07|2.5455
21:14:08|2.5432
21:14:09|2.5446
21:14:10|2.545
21:14:12|2.545
21:14:12|2.5411
21:14:14|2.5411
21:14:14|2.5411
21:14:16|2.5434
21:14:17|2.5436
21:14:18|2.544
21:14:19|2.544
21:14:20|2.544
21:14:20|2.5454
21:14:21|2.5422
21:14:23|2.543
21:14:23|2.543
21:14:24|2.5399
21:14:25|2.5419
21:14:26|2.5377
21:14:28|2.5399
21:14:28|2.5394
21:14:29|2.5394
21:14:31|2.54
21:14:31|2.54
21:14:33|2.54
21:14:34|2.54
21:14:34|2.5392
21:14:35|2.539
21:14:37|2.5379
21:14:37|2.5359
21:14:38|2.5345
21:14:40|2.5371
21:14:41|2.5371
21:14:42|2.5385
21:14:42|2.5385
21:14:44|2.5415
21:14:45|2.5405
21:14:45|2.54
21:14:47|2.5414
21:14:47|2.5436
21:14:48|2.5436
21:14:49|2.5436
21:14:50|2.5436
21:14:51|2.5396
21:14:53|2.5396
21:14:54|2.5406
21:14:55|2.5423
21:14:55|2.5423
21:14:56|2.5427
21:14:57|2.5427
21:15:00|2.5427
21:15:01|2.5436
21:15:02|2.5438
21:15:03|2.5442
21:15:05|2.5463
21:15:06|2.5482
21:15:07|2.5482
21:15:08|2.5457
21:15:09|2.5457
21:15:10|2.5457
21:15:11|2.5466
21:15:12|2.5475
21:15:12|2.5498
21:15:14|2.5489
21:15:15|2.5517
21:15:16|2.5487
21:15:17|2.5499
21:15:18|2.5499
21:15:18|2.5516
21:15:20|2.5518
21:15:21|2.5492
21:15:23|2.5489
21:15:23|2.5489
21:15:25|2.5487
21:15:26|2.5478
21:15:26|2.5478
21:15:28|2.5489
21:15:29|2.5515
21:15:29|2.5505
21:15:31|2.5505
21:15:32|2.5505
21:15:33|2.5493
21:15:34|2.5492
21:15:35|2.5492
21:15:36|2.5487
21:15:37|2.553
21:15:38|2.55
21:15:39|2.5505
21:15:40|2.5505
21:15:41|2.5493
21:15:42|2.5493
21:15:43|2.5501
21:15:44|2.5506
21:15:45|2.5525
21:15:46|2.5529
21:15:47|2.5532
21:15:48|2.5534
21:15:49|2.5528
21:15:50|2.5532
21:15:51|2.5515
21:15:52|2.5515
21:15:53|2.5525
21:15:54|2.5525
21:15:55|2.5501
21:15:56|2.5516
21:15:57|2.5557
21:15:58|2.5544
21:16:00|2.555
21:16:02|2.5541
21:16:04|2.5544
21:16:05|2.5518
21:16:06|2.555
21:16:08|2.5533
21:16:08|2.554
21:16:09|2.5556
21:16:11|2.5581
21:16:11|2.5562
21:16:12|2.5557
21:16:13|2.5581
21:16:15|2.5557
21:16:15|2.5556
21:16:16|2.5556
21:16:17|2.5569
21:16:19|2.5556
21:16:19|2.5558
21:16:20|2.5568
21:16:21|2.5568
21:16:22|2.5587
21:16:23|2.5583
21:16:24|2.5618
21:16:25|2.563
21:16:26|2.5649
21:16:27|2.5645
21:16:28|2.5656
21:16:29|2.5639
21:16:30|2.5651
21:16:31|2.5637
21:16:32|2.5671
21:16:33|2.5685
21:16:34|2.5767
21:16:35|2.5746
21:16:36|2.5744
21:16:37|2.5703
21:16:38|2.5702
21:16:39|2.5708
21:16:40|2.5731
21:16:41|2.5722
21:16:43|2.5716
21:16:43|2.5661
21:16:44|2.5645
21:16:45|2.5676
21:16:46|2.5667
21:16:47|2.5645
21:16:48|2.5646
21:16:49|2.5667
21:16:50|2.5687
21:16:51|2.5702
21:16:52|2.5702
21:16:53|2.57
21:16:54|2.5697
21:16:55|2.5679
21:16:56|2.57
21:16:57|2.5692
21:16:58|2.5719
21:16:59|2.5677
21:17:01|2.5708
21:17:03|2.569
21:17:05|2.569
21:17:05|2.569
21:17:08|2.567
21:17:08|2.5661
21:17:09|2.5661
21:17:10|2.5657
21:17:11|2.5674
21:17:12|2.5674
21:17:13|2.5658
21:17:14|2.5671
21:17:15|2.5654
21:17:16|2.5666
21:17:17|2.5662
21:17:18|2.5662
21:17:19|2.566
21:17:21|2.5661
21:17:21|2.5661
21:17:22|2.5685
21:17:23|2.5685
21:17:24|2.5682
21:17:25|2.5682
21:17:26|2.5685
21:17:27|2.5689
21:17:28|2.5675
21:17:29|2.5654
21:17:30|2.5632
21:17:31|2.5618
21:17:33|2.5633
21:17:33|2.5622
21:17:34|2.56
21:17:35|2.5613
21:17:36|2.5601
21:17:37|2.5614
21:17:38|2.56
21:17:39|2.5618
21:17:40|2.5616
21:17:41|2.5603
21:17:42|2.5599
21:17:43|2.5592
21:17:44|2.5592
21:17:45|2.5601
21:17:46|2.5595
21:17:47|2.5589
21:17:48|2.5593
21:17:49|2.5603
21:17:50|2.5604
21:17:51|2.5603
21:17:52|2.5612
21:17:53|2.5618
21:17:54|2.5618
21:17:55|2.5637
21:17:56|2.5637
21:17:57|2.5671
21:17:58|2.5671
21:17:59|2.5682
21:18:00|2.5682
21:18:02|2.5674
21:18:03|2.5687
21:18:04|2.5702
21:18:05|2.5724
21:18:06|2.5714
21:18:07|2.5725
21:18:08|2.5715
21:18:09|2.5697
21:18:10|2.5687
21:18:11|2.5687
21:18:12|2.5676
21:18:13|2.5662
21:18:14|2.5663
21:18:15|2.5678
21:18:16|2.5716
21:18:17|2.5716
21:18:18|2.5716
21:18:19|2.5721
21:18:20|2.5722
21:18:21|2.571
21:18:22|2.571
21:18:23|2.5684
21:18:24|2.5684
21:18:25|2.5684
21:18:26|2.5684
21:18:27|2.5684
21:18:28|2.569
21:18:29|2.569
21:18:30|2.5704
21:18:31|2.5709
21:18:32|2.5725
21:18:33|2.5755
21:18:34|2.5748
21:18:35|2.5765
21:18:36|2.5749
21:18:37|2.5768
21:18:38|2.5755
21:18:39|2.5761
21:18:40|2.5779
21:18:41|2.578
21:18:42|2.5831
21:18:43|2.5819
21:18:44|2.5821
21:18:45|2.5843
21:18:46|2.5838
21:18:47|2.5822
21:18:49|2.5871
21:18:49|2.5897
21:18:51|2.5892
21:18:51|2.5883
21:18:52|2.5939
21:18:53|2.5959
21:18:54|2.59
21:18:55|2.5876
21:18:56|2.5856
21:18:57|2.5851
21:18:58|2.5862
21:18:59|2.5858
21:19:00|2.5858
21:19:01|2.5848
21:19:03|2.5873
21:19:04|2.5873
21:19:06|2.5874
21:19:07|2.5882
21:19:08|2.5877
21:19:09|2.5896
21:19:10|2.5876
21:19:11|2.5878
21:19:12|2.5865
21:19:13|2.5864
21:19:14|2.5879
21:19:15|2.5857
21:19:16|2.5853
21:19:17|2.5854
21:19:18|2.5859
21:19:19|2.5853
21:19:20|2.5849
21:19:21|2.5844
21:19:22|2.5857
21:19:23|2.5841
21:19:24|2.583
21:19:25|2.583
21:19:26|2.5858
21:19:27|2.5827
21:19:28|2.5826
21:19:29|2.5826
21:19:30|2.5819
21:19:31|2.581
21:19:32|2.5811
21:19:34|2.5811
21:19:35|2.5827
21:19:35|2.5823
21:19:37|2.5804
21:19:37|2.5795
21:19:38|2.5786
21:19:40|2.5777
21:19:41|2.5776
21:19:42|2.5767
21:19:43|2.5783
21:19:43|2.5774
21:19:45|2.5792
21:19:46|2.5763
21:19:47|2.5812
21:19:48|2.5814
21:19:48|2.5837
21:19:49|2.5844
21:19:51|2.5844
21:19:52|2.5854
21:19:53|2.5826
21:19:53|2.5826
21:19:55|2.582
21:19:56|2.5813
21:19:57|2.5816
21:19:58|2.5817
21:19:59|2.5817
21:20:00|2.5804
21:20:01|2.5898
21:20:02|2.5887
21:20:02|2.5901
21:20:05|2.5904
21:20:06|2.5914
21:20:07|2.5915
21:20:07|2.5904
21:20:09|2.5895
21:20:09|2.5907
21:20:11|2.588
21:20:11|2.5863
21:20:13|2.5863
21:20:14|2.5865
21:20:14|2.5853
21:20:16|2.5843
21:20:16|2.5861
21:20:18|2.5839
21:20:18|2.5802
21:20:19|2.5827
21:20:20|2.586
21:20:21|2.585
21:20:23|2.585
21:20:23|2.585
21:20:25|2.5868
21:20:26|2.5868
21:20:26|2.5868
21:20:28|2.5868
21:20:28|2.587
21:20:29|2.5844
21:20:30|2.588
21:20:31|2.588
21:20:33|2.5881
21:20:33|2.5881
21:20:35|2.5914
21:20:35|2.5914
21:20:37|2.5914
21:20:37|2.59
21:20:39|2.59
21:20:39|2.5877
21:20:40|2.5871
21:20:41|2.5886
21:20:43|2.5886
21:20:44|2.5882
21:20:44|2.5889
21:20:45|2.5872
21:20:47|2.5872
21:20:47|2.5872
21:20:49|2.5869
21:20:49|2.5869
21:20:50|2.5869
21:20:51|2.5869
21:20:52|2.5869
21:20:53|2.5898
21:20:54|2.5882
21:20:55|2.5858
21:20:56|2.59
21:20:58|2.5867
21:20:58|2.5867
21:20:59|2.5856
21:21:00|2.5847
21:21:01|2.5838
21:21:02|2.5823
21:21:03|2.5819
21:21:06|2.5819
21:21:06|2.5788
21:21:08|2.5814
21:21:08|2.5809
21:21:10|2.5792
21:21:11|2.5832
21:21:13|2.5832
21:21:14|2.5832
21:21:16|2.585
21:21:17|2.5839
21:21:19|2.5839
21:21:19|2.5851
21:21:20|2.5849
21:21:21|2.5849
21:21:22|2.5846
21:21:23|2.5846
21:21:25|2.5839
21:21:25|2.5817
21:21:26|2.5817
21:21:27|2.5832
21:21:28|2.5832
21:21:29|2.5819
21:21:30|2.5815
21:21:32|2.5815
21:21:32|2.5833
21:21:33|2.5825
21:21:34|2.5817
21:21:35|2.5836
21:21:36|2.5829
21:21:37|2.5829
21:21:38|2.5819
21:21:39|2.5829
21:21:40|2.5817
21:21:41|2.5813
21:21:42|2.5813
21:21:43|2.5831
21:21:44|2.5831
21:21:45|2.5832
21:21:46|2.5832
21:21:47|2.5832
21:21:48|2.5832
21:21:49|2.5829
21:21:50|2.5829
21:21:51|2.5804
21:21:52|2.5804
21:21:53|2.5803
21:21:54|2.5803
21:21:56|2.5774
21:21:56|2.5758
21:21:57|2.5763
21:21:58|2.5748
21:21:59|2.5756
21:22:00|2.5733
21:22:01|2.5733
21:22:02|2.572
21:22:03|2.5708
21:22:04|2.5717
21:22:06|2.5707
21:22:08|2.5733
21:22:09|2.5737
21:22:10|2.5747
21:22:12|2.574
21:22:13|2.573
21:22:13|2.5724
21:22:15|2.5726
21:22:15|2.5718
21:22:16|2.5706
21:22:17|2.5713
21:22:19|2.5709
21:22:20|2.5707
21:22:21|2.5698
21:22:22|2.5691
21:22:23|2.5686
21:22:24|2.5681
21:22:26|2.5674
21:22:26|2.5639
21:22:27|2.565
21:22:28|2.5637
21:22:29|2.5637
21:22:30|2.5637
21:22:31|2.5654
21:22:32|2.5662
21:22:33|2.567
21:22:34|2.5658
21:22:35|2.5674
21:22:36|2.567
21:22:37|2.5681
21:22:38|2.5681
21:22:39|2.5681
21:22:40|2.5681
21:22:41|2.5659
21:22:42|2.5661
21:22:43|2.5669
21:22:44|2.5669
21:22:45|2.5684
21:22:46|2.5684
21:22:47|2.5661
21:22:48|2.5661
21:22:49|2.5657
21:22:50|2.5669
21:22:51|2.5644
21:22:53|2.5642
21:22:53|2.5663
21:22:54|2.5663
21:22:56|2.5663
21:22:56|2.5663
21:22:57|2.5651
21:22:58|2.5651
21:22:59|2.5643
21:23:00|2.5643
21:23:01|2.5643
21:23:02|2.564
21:23:03|2.5669
21:23:04|2.567
21:23:05|2.5693
21:23:06|2.5693
21:23:07|2.572
21:23:09|2.5721
21:23:11|2.5752
21:23:12|2.5749
21:23:13|2.5749
21:23:14|2.5722
21:23:15|2.5722
21:23:16|2.5712
21:23:17|2.5712
21:23:18|2.5683
21:23:19|2.57
21:23:20|2.5697
21:23:21|2.5679
21:23:22|2.5679
21:23:23|2.5679
21:23:24|2.5683
21:23:25|2.5679
21:23:26|2.5671
21:23:27|2.5671
21:23:28|2.5677
21:23:29|2.5661
21:23:30|2.5687
21:23:31|2.5667
21:23:32|2.5667
21:23:33|2.568
21:23:34|2.5682
21:23:35|2.57
21:23:36|2.57
21:23:37|2.571
21:23:38|2.5714
21:23:39|2.5732
21:23:40|2.5726
21:23:42|2.5726
21:23:43|2.5716
21:23:43|2.5716
21:23:45|2.5742
21:23:46|2.5772
21:23:47|2.5737
21:23:48|2.5737
21:23:49|2.5745
21:23:50|2.5744
21:23:50|2.5739
21:23:52|2.5715
21:23:53|2.572
21:23:53|2.5762
21:23:55|2.576
21:23:56|2.5804
21:23:57|2.5812
21:23:57|2.5821
21:23:59|2.5829
21:24:00|2.585
21:24:01|2.5842
21:24:02|2.5844
21:24:03|2.582
21:24:04|2.5803
21:24:05|2.5803
21:24:06|2.5811
21:24:06|2.58
21:24:09|2.58
21:24:10|2.5761
21:24:10|2.5761
21:24:12|2.5779
21:24:13|2.5757
21:24:14|2.5747
21:24:15|2.5742
21:24:16|2.5738
21:24:18|2.5808
21:24:18|2.5769
21:24:19|2.5776
21:24:20|2.5778
21:24:21|2.5772
21:24:22|2.5786
21:24:23|2.5786
21:24:24|2.5827
21:24:25|2.5814
21:24:26|2.5814
21:24:27|2.5814
21:24:28|2.581
21:24:29|2.581
21:24:30|2.581
21:24:31|2.5801
21:24:32|2.5787
21:24:33|2.5774
21:24:35|2.5761
21:24:36|2.5776
21:24:37|2.576
21:24:38|2.575
21:24:39|2.5756
21:24:40|2.5756
21:24:41|2.5782
21:24:42|2.5782
21:24:43|2.5782
21:24:44|2.5767
21:24:45|2.5764
21:24:46|2.5764
21:24:47|2.5737
21:24:48|2.5779
21:24:49|2.5779
21:24:50|2.5774
21:24:52|2.5774
21:24:53|2.5793
21:24:54|2.5796
21:24:55|2.5796
21:24:56|2.5779
21:24:57|2.5779
21:24:58|2.5786
21:24:59|2.5786
21:24:59|2.5762
21:25:01|2.5762
21:25:02|2.5762
21:25:03|2.5733
21:25:03|2.5733
21:25:05|2.5718
21:25:05|2.5719
21:25:07|2.57
21:25:07|2.571
21:25:10|2.571
21:25:11|2.571
21:25:11|2.571
21:25:13|2.5736
21:25:14|2.5736
21:25:15|2.5736
21:25:15|2.5736
21:25:17|2.5726
21:25:17|2.5702
21:25:19|2.5708
21:25:20|2.5708
21:25:21|2.5694
21:25:22|2.5694
21:25:22|2.5677
21:25:24|2.5688
21:25:25|2.5693
21:25:26|2.5711
21:25:27|2.5711
21:25:28|2.5711
21:25:29|2.5681
21:25:30|2.5681
21:25:31|2.5681
21:25:32|2.5681
21:25:33|2.57
21:25:33|2.5722
21:25:35|2.5695
21:25:35|2.5696
21:25:37|2.5696
21:25:38|2.5696
21:25:39|2.5696
21:25:40|2.5696
21:25:41|2.5682
21:25:42|2.5682
21:25:43|2.5668
21:25:44|2.5668
21:25:45|2.5668
21:25:46|2.567
21:25:47|2.5669
21:25:48|2.5658
21:25:49|2.5658
21:25:50|2.5658
21:25:51|2.5644
21:25:51|2.565
21:25:52|2.5629
21:25:53|2.5627
21:25:55|2.5635
21:25:56|2.5602
21:25:56|2.5609
21:25:58|2.5617
21:25:59|2.5625
21:25:59|2.5626
21:26:00|2.5648
21:26:02|2.5648
21:26:03|2.5648
21:26:04|2.5648
21:26:05|2.5648
21:26:06|2.5674
21:26:07|2.5695
21:26:08|2.5685
21:26:09|2.5685
21:26:10|2.5702
21:26:12|2.5711
21:26:14|2.5698
21:26:15|2.5698
21:26:16|2.5716
21:26:17|2.5725
21:26:18|2.5726
21:26:19|2.575
21:26:21|2.5757
21:26:22|2.5757
21:26:23|2.5774
21:26:24|2.5768
21:26:24|2.5769
21:26:25|2.5769
21:26:27|2.5792
21:26:28|2.5792
21:26:29|2.5778
21:26:30|2.5778
21:26:31|2.5754
21:26:32|2.5761
21:26:33|2.5739
21:26:34|2.5735
21:26:35|2.5735
21:26:36|2.5735
21:26:37|2.5727
21:26:38|2.5727
21:26:39|2.5753
21:26:40|2.5753
21:26:41|2.5753
21:26:42|2.5753
21:26:42|2.5752
21:26:43|2.5752
21:26:45|2.5752
21:26:46|2.575
21:26:47|2.575
21:26:47|2.5751
21:26:49|2.5751
21:26:50|2.5742
21:26:50|2.5742
21:26:52|2.5742
21:26:53|2.5741
21:26:53|2.5757
21:26:55|2.5729
21:26:56|2.5722
21:26:56|2.5714
21:26:58|2.5725
21:26:58|2.5738
21:26:59|2.5738
21:27:00|2.5732
21:27:01|2.577
21:27:03|2.5752
21:27:04|2.5746
21:27:05|2.5769
21:27:05|2.5759
21:27:07|2.5759
21:27:08|2.5769
21:27:08|2.577
21:27:10|2.577
21:27:12|2.5768
21:27:13|2.5768
21:27:14|2.5755
21:27:14|2.577
21:27:16|2.5785
21:27:17|2.5785
21:27:19|2.5778
21:27:20|2.5778
21:27:21|2.5778
21:27:23|2.5782
21:27:24|2.5778
21:27:25|2.5775
21:27:26|2.5775
21:27:26|2.5779
21:27:27|2.5779
21:27:29|2.5779
21:27:29|2.5779
21:27:30|2.5788
21:27:31|2.5788
21:27:32|2.5788
21:27:33|2.5792
21:27:34|2.58
21:27:35|2.583
21:27:36|2.584
21:27:38|2.5836
21:27:39|2.584
21:27:40|2.5849
21:27:41|2.585
21:27:41|2.5846
21:27:42|2.5824
21:27:43|2.5823
21:27:44|2.5838
21:27:46|2.5838
21:27:47|2.5817
21:27:47|2.5817
21:27:48|2.5808
21:27:50|2.5808
21:27:50|2.5804
21:27:51|2.5806
21:27:52|2.5818
21:27:54|2.5806
21:27:54|2.5806
21:27:55|2.5807
21:27:56|2.5807
21:27:57|2.5807
21:27:58|2.5827
21:27:59|2.581
21:28:01|2.5823
21:28:03|2.5823
21:28:03|2.5818
21:28:04|2.5817
21:28:05|2.5811
21:28:06|2.5811
21:28:07|2.5811
21:28:08|2.5799
21:28:09|2.5797
21:28:10|2.5821
21:28:11|2.5821
21:28:13|2.583
21:28:13|2.583
21:28:14|2.5826
21:28:15|2.5817
21:28:16|2.5812
21:28:17|2.5812
21:28:19|2.5799
21:28:20|2.5831
21:28:21|2.5831
21:28:22|2.5813
21:28:23|2.5813
21:28:24|2.5823
21:28:25|2.5823
21:28:26|2.583
21:28:27|2.5842
21:28:28|2.5842
21:28:29|2.5842
21:28:31|2.5837
21:28:33|2.5867
21:28:33|2.5868
21:28:35|2.589
21:28:35|2.5897
21:28:37|2.59
21:28:38|2.5869
21:28:38|2.5855
21:28:41|2.5855
21:28:41|2.589
21:28:42|2.59
21:28:43|2.5878
21:28:44|2.588
21:28:45|2.588
21:28:46|2.588
21:28:47|2.5888
21:28:48|2.5888
21:28:49|2.5888
21:28:50|2.5878
21:28:51|2.5878
21:28:52|2.5878
21:28:53|2.5889
21:28:54|2.589
21:28:55|2.5877
21:28:56|2.5891
21:28:58|2.5936
21:28:58|2.5933
21:28:59|2.5925
21:29:00|2.5925
21:29:01|2.5902
21:29:03|2.591
21:29:03|2.59
21:29:04|2.59
21:29:05|2.5907
21:29:06|2.5905
21:29:07|2.5914
21:29:08|2.5892
21:29:09|2.5881
21:29:10|2.5869
21:29:11|2.5866
21:29:13|2.5898
21:29:15|2.5883
21:29:16|2.5878
21:29:17|2.5865
21:29:18|2.5859
21:29:19|2.5862
21:29:20|2.5895
21:29:21|2.5895
21:29:21|2.5879
21:29:23|2.5879
21:29:25|2.5898
21:29:26|2.5926
21:29:27|2.5902
21:29:28|2.5926
21:29:29|2.5919
21:29:30|2.593
21:29:31|2.5929
21:29:31|2.5918
21:29:33|2.5905
21:29:34|2.5905
21:29:35|2.591
21:29:36|2.59
21:29:37|2.59
21:29:38|2.5895
21:29:39|2.5885
21:29:40|2.5879
21:29:41|2.5881
21:29:41|2.5881
21:29:43|2.5869
21:29:44|2.5882
21:29:44|2.5882
21:29:46|2.5881
21:29:47|2.5881
21:29:48|2.5879
21:29:49|2.5895
21:29:50|2.5895
21:29:51|2.5895
21:29:52|2.5896
21:29:53|2.5906
21:29:53|2.5923
21:29:55|2.5903
21:29:55|2.5887
21:29:57|2.5887
21:29:58|2.5887
21:29:58|2.5887
21:30:00|2.5902
21:30:00|2.5902
21:30:01|2.5906
21:30:02|2.5908
21:30:03|2.5896
21:30:04|2.5896
21:30:05|2.5882
21:30:07|2.5882
21:30:07|2.5882
21:30:09|2.589
21:30:10|2.5888
21:30:10|2.5888
21:30:12|2.5888
21:30:13|2.5888
21:30:15|2.5892
21:30:17|2.5874
21:30:17|2.5872
21:30:18|2.5881
21:30:20|2.5871
21:30:20|2.5896
21:30:21|2.5896
21:30:22|2.5895
21:30:23|2.5895
21:30:25|2.5895
21:30:25|2.5895
21:30:26|2.5895
21:30:27|2.5895
21:30:28|2.5895
21:30:29|2.5883
21:30:30|2.5877
21:30:31|2.5877
21:30:32|2.5877
21:30:33|2.5871
21:30:34|2.589
21:30:35|2.5877
21:30:36|2.5877
21:30:37|2.5877
21:30:38|2.5877
21:30:39|2.5877
21:30:40|2.5872
21:30:41|2.5872
21:30:42|2.5872
21:30:43|2.5868
21:30:44|2.5868
21:30:45|2.5875
21:30:46|2.5877
21:30:47|2.5865
21:30:49|2.5852
21:30:50|2.5867
21:30:51|2.587
21:30:52|2.5892
21:30:53|2.5902
21:30:54|2.5912
21:30:55|2.5891
21:30:56|2.5921
21:30:57|2.591
21:30:58|2.5926
21:30:59|2.5926
21:31:00|2.5968
21:31:01|2.5994
21:31:02|2.597
21:31:03|2.5971
21:31:04|2.599
21:31:05|2.5976
21:31:07|2.5959
21:31:07|2.5985
21:31:09|2.5994
21:31:10|2.5966
21:31:11|2.5972
21:31:12|2.5971
21:31:13|2.5971
21:31:14|2.5971
21:31:16|2.5947
21:31:18|2.5942
21:31:18|2.5945
21:31:19|2.5943
21:31:21|2.597
21:31:22|2.597
21:31:23|2.5971
21:31:25|2.5962
21:31:26|2.5969
21:31:27|2.5962
21:31:28|2.5961
21:31:28|2.5967
21:31:29|2.5956
21:31:31|2.5949
21:31:32|2.5968
21:31:33|2.5954
21:31:34|2.5954
21:31:35|2.5983
21:31:36|2.5959
21:31:37|2.5956
21:31:38|2.5947
21:31:39|2.5948
21:31:40|2.5949
21:31:41|2.5961
21:31:42|2.5934
21:31:43|2.593
21:31:44|2.5905
21:31:45|2.5908
21:31:46|2.5896
21:31:46|2.5899
21:31:48|2.5891
21:31:48|2.5887
21:31:50|2.587
21:31:51|2.5869
21:31:52|2.5878
21:31:52|2.586
21:31:54|2.5904
21:31:54|2.5904
21:31:56|2.5904
21:31:57|2.5904
21:31:57|2.5904
21:31:59|2.5884
21:31:59|2.5884
21:32:01|2.5889
21:32:02|2.5889
21:32:03|2.5882
21:32:04|2.5879
21:32:05|2.5878
21:32:05|2.5872
21:32:07|2.5872
21:32:08|2.5889
21:32:10|2.5889
21:32:10|2.5889
21:32:11|2.5889
21:32:12|2.5889
21:32:14|2.5884
21:32:14|2.5897
21:32:17|2.5898
21:32:18|2.5887
21:32:19|2.5887
21:32:20|2.5879
21:32:21|2.5897
21:32:22|2.5892
21:32:23|2.5892
21:32:24|2.5895
21:32:25|2.5895
21:32:26|2.5895
21:32:27|2.5895
21:32:28|2.5895
21:32:29|2.5895
21:32:30|2.5895
21:32:31|2.5892
21:32:32|2.5892
21:32:33|2.5865
21:32:35|2.5848
21:32:36|2.5854
21:32:37|2.5845
21:32:38|2.5845
21:32:39|2.585
21:32:39|2.5831
21:32:40|2.5819
21:32:41|2.5845
21:32:43|2.5845
21:32:44|2.5825
21:32:45|2.5799
21:32:46|2.5787
21:32:47|2.5787
21:32:48|2.5821
21:32:49|2.5821
21:32:49|2.58
21:32:51|2.5801
21:32:52|2.5839
21:32:53|2.5839
21:32:54|2.5855
21:32:55|2.5852
21:32:56|2.5852
21:32:57|2.5872
21:32:58|2.5866
21:32:58|2.5856
21:32:59|2.5856
21:33:01|2.5848
21:33:02|2.5843
21:33:03|2.5827
21:33:03|2.5827
21:33:05|2.5827
21:33:06|2.581
21:33:07|2.5784
21:33:07|2.5785
21:33:09|2.5785
21:33:10|2.5788
21:33:12|2.5783
21:33:12|2.5774
21:33:14|2.5772
21:33:14|2.5769
21:33:16|2.5777
21:33:18|2.5732
21:33:19|2.5726
21:33:20|2.5739
21:33:21|2.5739
21:33:22|2.5732
21:33:23|2.5738
21:33:24|2.5734
21:33:25|2.5758
21:33:26|2.5739
21:33:27|2.5732
21:33:28|2.5742
21:33:29|2.5742
21:33:31|2.573
21:33:32|2.5716
21:33:33|2.5712
21:33:34|2.5709
21:33:35|2.5717
21:33:36|2.5714
21:33:37|2.5736
21:33:38|2.5736
21:33:38|2.5727
21:33:40|2.5721
21:33:41|2.5718
21:33:41|2.5707
21:33:43|2.5711
21:33:44|2.5711
21:33:44|2.5691
21:33:46|2.5674
21:33:47|2.5658
21:33:48|2.5667
21:33:49|2.5662
21:33:50|2.5665
21:33:51|2.5679
21:33:52|2.5693
21:33:52|2.5668
21:33:53|2.5666
21:33:55|2.5661
21:33:56|2.5667
21:33:56|2.5669
21:33:58|2.5669
21:33:59|2.5672
21:34:00|2.5672
21:34:00|2.5661
21:34:01|2.5661
21:34:02|2.5661
21:34:04|2.5655
21:34:05|2.5655
21:34:07|2.5655
21:34:07|2.5678
21:34:08|2.567
21:34:11|2.5667
21:34:11|2.5665
21:34:12|2.5683
21:34:13|2.5675
21:34:14|2.5669
21:34:15|2.5653
21:34:16|2.566
21:34:18|2.5672
21:34:19|2.5657
21:34:21|2.5662
21:34:23|2.5673
21:34:24|2.5682
21:34:25|2.5682
21:34:26|2.5693
21:34:26|2.5675
21:34:28|2.5666
21:34:28|2.5684
21:34:30|2.5683
21:34:31|2.5692
21:34:33|2.57
21:34:33|2.5695
21:34:34|2.5695
21:34:35|2.5695
21:34:36|2.5695
21:34:38|2.5695
21:34:38|2.5721
21:34:39|2.5732
21:34:40|2.573
21:34:41|2.5712
21:34:42|2.5712
21:34:43|2.5712
21:34:44|2.5721
21:34:45|2.5709
21:34:46|2.57
21:34:47|2.57
21:34:49|2.57
21:34:49|2.5689
21:34:50|2.5689
21:34:51|2.5687
21:34:53|2.5687
21:34:53|2.5688
21:34:54|2.5688
21:34:55|2.5688
21:34:56|2.5688
21:34:57|2.5686
21:34:58|2.5686
21:34:59|2.5699
21:35:00|2.57
21:35:01|2.57
21:35:02|2.5721
21:35:03|2.5721
21:35:04|2.5731
21:35:05|2.5736
21:35:07|2.575
21:35:08|2.5729
21:35:09|2.5729
21:35:10|2.5736
21:35:11|2.5733
21:35:12|2.5733
21:35:13|2.5733
21:35:14|2.5719
21:35:15|2.5719
21:35:16|2.5719
21:35:17|2.5671
21:35:18|2.5659
21:35:19|2.5659
21:35:21|2.5656
21:35:23|2.5652
21:35:23|2.5649
21:35:26|2.5649
21:35:26|2.5646
21:35:27|2.5612
21:35:28|2.5618
21:35:29|2.5614
21:35:30|2.5615
21:35:31|2.5629
21:35:32|2.5629
21:35:33|2.5629
21:35:34|2.5632
21:35:35|2.5632
21:35:36|2.56
21:35:37|2.56
21:35:38|2.5629
21:35:39|2.5638
21:35:40|2.5638
21:35:42|2.5635
21:35:43|2.5623
21:35:44|2.5632
21:35:45|2.564
21:35:46|2.5642
21:35:47|2.5653
21:35:48|2.5653
21:35:49|2.5647
21:35:50|2.5648
21:35:51|2.5648
21:35:52|2.5635
21:35:54|2.5647
21:35:55|2.5647
21:35:56|2.5649
21:35:57|2.5649
21:35:58|2.5649
21:36:00|2.565
21:36:00|2.5633
21:36:01|2.5656
21:36:03|2.5674
21:36:04|2.5685
21:36:04|2.5669
21:36:05|2.5648
21:36:06|2.5648
21:36:07|2.5662
21:36:08|2.5672
21:36:09|2.5672
21:36:11|2.5672
21:36:12|2.5689
21:36:12|2.5673
21:36:13|2.5673
21:36:15|2.5661
21:36:15|2.5657
21:36:17|2.5649
21:36:17|2.5649
21:36:19|2.5657
21:36:21|2.5673
21:36:22|2.5668
21:36:23|2.5668
21:36:25|2.5644
21:36:25|2.5644
21:36:26|2.5595
21:36:27|2.5606
21:36:28|2.5599
21:36:29|2.5602
21:36:30|2.5602
21:36:31|2.559
21:36:32|2.558
21:36:33|2.5567
21:36:34|2.554
21:36:35|2.5564
21:36:36|2.5568
21:36:37|2.5566
21:36:38|2.5558
21:36:39|2.5566
21:36:40|2.557
21:36:41|2.5579
21:36:42|2.5579
21:36:44|2.5579
21:36:44|2.5576
21:36:45|2.5575
21:36:46|2.559
21:36:47|2.5576
21:36:48|2.5581
21:36:49|2.5569
21:36:50|2.5569
21:36:51|2.5571
21:36:52|2.5577
21:36:53|2.5558
21:36:54|2.5558
21:36:55|2.5565
21:36:56|2.5565
21:36:57|2.5576
21:36:58|2.5576
21:36:59|2.5569
21:37:00|2.5565
21:37:01|2.5565
21:37:02|2.5565
21:37:03|2.5565
21:37:04|2.5565
21:37:05|2.558
21:37:06|2.5595
21:37:07|2.5592
21:37:08|2.5592
21:37:09|2.5609
21:37:10|2.561
21:37:11|2.5609
21:37:12|2.5608
21:37:13|2.5599
21:37:14|2.5599
21:37:15|2.5583
21:37:16|2.5571
21:37:17|2.5571
21:37:18|2.5571
21:37:19|2.5582
21:37:21|2.5584
21:37:23|2.5626
21:37:24|2.5632
21:37:26|2.5628
21:37:27|2.5615
21:37:27|2.5642
21:37:29|2.5634
21:37:30|2.5608
21:37:31|2.5598
21:37:31|2.5598
21:37:32|2.5598
21:37:33|2.5606
21:37:35|2.5613
21:37:36|2.5604
21:37:37|2.5604
21:37:38|2.5604
21:37:39|2.5604
21:37:39|2.5601
21:37:40|2.5586
21:37:41|2.5604
21:37:42|2.5607
21:37:44|2.5607
21:37:45|2.5609
21:37:46|2.5609
21:37:46|2.5614
21:37:49|2.5614
21:37:49|2.5634
21:37:50|2.5634
21:37:51|2.5629
21:37:52|2.5655
21:37:53|2.5647
21:37:54|2.5647
21:37:55|2.5647
21:37:56|2.5642
21:37:57|2.5627
21:37:58|2.5627
21:37:59|2.5639
21:38:00|2.5639
21:38:01|2.5639
21:38:02|2.5639
21:38:03|2.5643
21:38:04|2.5631
21:38:05|2.565
21:38:06|2.565
21:38:07|2.565
21:38:08|2.567
21:38:09|2.5662
21:38:10|2.5648
21:38:11|2.5673
21:38:12|2.5676
21:38:13|2.5669
21:38:14|2.5661
21:38:15|2.5667
21:38:16|2.5667
21:38:17|2.5667
21:38:18|2.5667
21:38:19|2.566
21:38:20|2.5667
21:38:22|2.5667
21:38:23|2.566
21:38:24|2.566
21:38:25|2.566
21:38:26|2.565
21:38:27|2.5665
21:38:28|2.5665
21:38:29|2.5665
21:38:31|2.5665
21:38:32|2.5665
21:38:33|2.5659
21:38:34|2.567
21:38:35|2.5691
21:38:36|2.5695
21:38:37|2.5707
21:38:37|2.5712
21:38:39|2.5686
21:38:40|2.5705
21:38:41|2.5705
21:38:42|2.5705
21:38:43|2.5687
21:38:44|2.5687
21:38:45|2.5711
21:38:47|2.5687
21:38:48|2.5661
21:38:49|2.5648
21:38:50|2.5638
21:38:51|2.5611
21:38:52|2.5611
21:38:53|2.5643
21:38:54|2.5664
21:38:55|2.5664
21:38:57|2.5652
21:38:57|2.5652
21:38:59|2.5652
21:39:00|2.5659
21:39:01|2.5659
21:39:02|2.5659
21:39:03|2.5662
21:39:04|2.5662
21:39:05|2.569
21:39:06|2.569
21:39:07|2.569
21:39:09|2.569
21:39:10|2.569
21:39:11|2.5689
21:39:11|2.5689
21:39:12|2.5689
21:39:14|2.5676
21:39:16|2.5674
21:39:16|2.5674
21:39:17|2.5674
21:39:19|2.5677
21:39:20|2.5682
21:39:20|2.569
21:39:21|2.569
21:39:24|2.569
21:39:25|2.569
21:39:27|2.5682
21:39:28|2.5682
21:39:30|2.5682
21:39:31|2.5711
21:39:32|2.5721
21:39:32|2.5703
21:39:33|2.5709
21:39:34|2.5748
21:39:36|2.5748
21:39:37|2.5745
21:39:37|2.5743
21:39:38|2.5743
21:39:40|2.5772
21:39:40|2.5772
21:39:42|2.5758
21:39:43|2.5746
21:39:44|2.5762
21:39:44|2.5762
21:39:45|2.5762
21:39:46|2.5793
21:39:48|2.5789
21:39:49|2.5779
21:39:49|2.5778
21:39:50|2.5769
21:39:51|2.5786
21:39:52|2.577
21:39:53|2.577
21:39:54|2.5774
21:39:55|2.5762
21:39:56|2.5761
21:39:57|2.5761
21:39:59|2.5761
21:39:59|2.5765
21:40:01|2.5748
21:40:01|2.5789
21:40:02|2.575
21:40:03|2.5744
21:40:05|2.5773
21:40:05|2.5773
21:40:08|2.5761
21:40:08|2.5761
21:40:09|2.5765
21:40:10|2.5767
21:40:11|2.5785
21:40:12|2.5785
21:40:13|2.5785
21:40:14|2.5783
21:40:15|2.577
21:40:16|2.5766
21:40:17|2.5766
21:40:18|2.575
21:40:19|2.575
21:40:20|2.5755
21:40:21|2.5769
21:40:22|2.5769
21:40:24|2.575
21:40:26|2.575
21:40:27|2.575
21:40:28|2.5761
21:40:29|2.5759
21:40:30|2.5759
21:40:31|2.5759
21:40:32|2.5759
21:40:34|2.5759
21:40:35|2.5759
21:40:36|2.5759
21:40:37|2.575
21:40:38|2.575
21:40:39|2.575
21:40:40|2.575
21:40:40|2.5758
21:40:42|2.5758
21:40:43|2.5758
21:40:43|2.5758
21:40:45|2.5758
21:40:46|2.5735
21:40:46|2.5702
21:40:47|2.5696
21:40:49|2.5714
21:40:50|2.5714
21:40:51|2.5714
21:40:51|2.5704
21:40:53|2.5704
21:40:53|2.5701
21:40:55|2.5701
21:40:55|2.5701
21:40:57|2.5701
21:40:57|2.5694
21:40:58|2.5694
21:40:59|2.5698
21:41:00|2.571
21:41:01|2.5721
21:41:02|2.5721
21:41:03|2.57
21:41:04|2.57
21:41:05|2.5689
21:41:06|2.5709
21:41:07|2.5714
21:41:08|2.5714
21:41:10|2.5681
21:41:10|2.5681
21:41:11|2.5681
21:41:12|2.5681
21:41:14|2.5681
21:41:14|2.5681
21:41:15|2.5681
21:41:16|2.5707
21:41:17|2.5715
21:41:19|2.5715
21:41:20|2.5715
21:41:21|2.571
21:41:22|2.571
21:41:22|2.571
21:41:24|2.5745
21:41:26|2.576
21:41:27|2.5765
21:41:28|2.5766
21:41:29|2.5775
21:41:30|2.5758
21:41:32|2.5755
21:41:32|2.5755
21:41:33|2.5755
21:41:34|2.5718
21:41:35|2.5718
21:41:36|2.5721
21:41:38|2.5712
21:41:39|2.5712
21:41:40|2.5712
21:41:40|2.5712
21:41:42|2.572
21:41:43|2.572
21:41:45|2.571
21:41:46|2.5712
21:41:47|2.5712
21:41:48|2.5712
21:41:49|2.5712
21:41:50|2.5712
21:41:51|2.5712
21:41:52|2.57
21:41:53|2.57
21:41:54|2.57
21:41:55|2.5698
21:41:56|2.5698
21:41:57|2.5698
21:41:58|2.5698
21:41:59|2.5717
21:42:00|2.5717
21:42:02|2.5715
21:42:03|2.5707
21:42:04|2.5707
21:42:04|2.5707
21:42:05|2.5719
21:42:07|2.5719
21:42:07|2.5719
21:42:09|2.5757
21:42:10|2.5757
21:42:11|2.5761
21:42:12|2.5764
21:42:12|2.5764
21:42:14|2.5764
21:42:14|2.5764
21:42:15|2.5764
21:42:16|2.5764
21:42:18|2.5779
21:42:19|2.5779
21:42:20|2.5766
21:42:20|2.5766
21:42:22|2.5766
21:42:23|2.5774
21:42:24|2.5758
21:42:24|2.5758
21:42:27|2.5722
21:42:29|2.5716
21:42:30|2.5736
21:42:30|2.5736
21:42:32|2.5742
21:42:33|2.5742
21:42:33|2.5742
21:42:34|2.5749
21:42:35|2.5739
21:42:36|2.5739
21:42:38|2.5789
21:42:38|2.58
21:42:39|2.5797
21:42:40|2.5797
21:42:41|2.5798
21:42:42|2.5758
21:42:43|2.5741
21:42:44|2.576
21:42:45|2.5775
21:42:46|2.5775
21:42:47|2.5775
21:42:48|2.5776
21:42:49|2.5765
21:42:50|2.5773
21:42:51|2.5753
21:42:52|2.5754
21:42:53|2.5754
21:42:54|2.5749
21:42:55|2.5749
21:42:56|2.5749
21:42:57|2.5749
21:42:58|2.5749
21:42:59|2.5749
21:43:00|2.5749
21:43:01|2.5736
21:43:03|2.5707
21:43:03|2.5727
21:43:05|2.5727
21:43:06|2.5721
21:43:06|2.5701
21:43:07|2.5701
21:43:08|2.5701
21:43:09|2.5683
21:43:10|2.5693
21:43:11|2.5671
21:43:12|2.5606
21:43:13|2.5606
21:43:14|2.5614
21:43:15|2.5624
21:43:16|2.5618
21:43:17|2.5618
21:43:18|2.5626
21:43:19|2.5626
21:43:20|2.5628
21:43:21|2.5604
21:43:22|2.5638
21:43:23|2.5658
21:43:24|2.5648
21:43:26|2.566
21:43:28|2.5661
21:43:29|2.5696
21:43:31|2.5686
21:43:32|2.5686
21:43:33|2.5731
21:43:34|2.5731
21:43:34|2.5731
21:43:36|2.5727
21:43:38|2.5728
21:43:38|2.5727
21:43:39|2.5727
21:43:40|2.5744
21:43:41|2.5744
21:43:42|2.5767
21:43:43|2.5767
21:43:45|2.5783
21:43:46|2.5797
21:43:47|2.58
21:43:48|2.58
21:43:49|2.58
21:43:50|2.5798
21:43:51|2.585
21:43:52|2.5836
21:43:53|2.5841
21:43:54|2.5844
21:43:55|2.5841
21:43:56|2.584
21:43:57|2.5865
21:43:58|2.5849
21:43:59|2.5826
21:44:00|2.5808
21:44:01|2.582
21:44:02|2.5845
21:44:03|2.5829
21:44:04|2.5866
21:44:05|2.5848
21:44:06|2.5887
21:44:07|2.5931
21:44:08|2.5931
21:44:09|2.5908
21:44:10|2.5881
21:44:11|2.5924
21:44:12|2.5883
21:44:13|2.5848
21:44:14|2.5854
21:44:15|2.5854
21:44:16|2.5867
21:44:17|2.5867
21:44:18|2.5847
21:44:19|2.5826
21:44:20|2.5826
21:44:21|2.5835
21:44:22|2.5835
21:44:23|2.5835
21:44:24|2.5835
21:44:25|2.5835
21:44:26|2.5813
21:44:27|2.5821
21:44:29|2.5819
21:44:31|2.5819
21:44:31|2.5777
21:44:33|2.5783
21:44:34|2.5761
21:44:34|2.5751
21:44:36|2.5745
21:44:38|2.5746
21:44:38|2.5808
21:44:39|2.5804
21:44:40|2.5804
21:44:41|2.584
21:44:42|2.5847
21:44:43|2.5857
21:44:44|2.5865
21:44:45|2.585
21:44:46|2.5878
21:44:47|2.5866
21:44:49|2.5862
21:44:49|2.5856
21:44:50|2.5867
21:44:51|2.5872
21:44:52|2.5872
21:44:53|2.586
21:44:54|2.5862
21:44:55|2.5839
21:44:56|2.5839
21:44:57|2.5843
21:44:58|2.5833
21:44:59|2.5833
21:45:01|2.5843
21:45:01|2.5868
21:45:02|2.5868
21:45:03|2.5875
21:45:04|2.5884
21:45:05|2.5883
21:45:06|2.5865
21:45:07|2.5856
21:45:08|2.5856
21:45:09|2.5856
21:45:10|2.5856
21:45:12|2.5825
21:45:13|2.5821
21:45:14|2.5821
21:45:15|2.5791
21:45:16|2.5791
21:45:17|2.5788
21:45:18|2.5787
21:45:19|2.5804
21:45:20|2.5804
21:45:21|2.5804
21:45:22|2.581
21:45:23|2.583
21:45:24|2.5835
21:45:25|2.586
21:45:26|2.5843
21:45:27|2.5817
21:45:28|2.5821
21:45:29|2.581
21:45:30|2.5787
21:45:31|2.5787
21:45:32|2.5787
21:45:33|2.5787
21:45:34|2.5787
21:45:35|2.5791
21:45:36|2.5774
21:45:37|2.5775
21:45:38|2.579
21:45:39|2.579
21:45:40|2.5784
21:45:41|2.5784
21:45:42|2.5791
21:45:43|2.5813
21:45:45|2.5794
21:45:45|2.5849
21:45:47|2.5843
21:45:47|2.5868
21:45:48|2.5876
21:45:49|2.5876
21:45:50|2.5862
21:45:51|2.5865
21:45:52|2.5879
21:45:53|2.5875
21:45:54|2.5877
21:45:55|2.586
21:45:56|2.586
21:45:57|2.5911
21:45:58|2.5898
21:45:59|2.5945
21:46:00|2.591
21:46:01|2.591
21:46:03|2.5883
21:46:04|2.586
21:46:05|2.5852
21:46:06|2.5858
21:46:07|2.5858
21:46:08|2.5858
21:46:10|2.5882
21:46:11|2.5893
21:46:12|2.5883
21:46:13|2.5883
21:46:14|2.5883
21:46:14|2.5869
21:46:16|2.5913
21:46:17|2.5884
21:46:17|2.5884
21:46:19|2.5904
21:46:20|2.589
21:46:21|2.5883
21:46:23|2.5883
21:46:24|2.5883
21:46:24|2.5881
21:46:26|2.5881
21:46:27|2.5881
21:46:27|2.5882
21:46:28|2.5889
21:46:31|2.5889
21:46:31|2.5877
21:46:32|2.5877
21:46:34|2.5913
21:46:36|2.5904
21:46:37|2.5898
21:46:38|2.5905
21:46:39|2.5903
21:46:40|2.5932
21:46:41|2.5909
21:46:42|2.5911
21:46:43|2.59
21:46:44|2.5895
21:46:45|2.5881
21:46:46|2.5861
21:46:47|2.5863
21:46:48|2.5843
21:46:49|2.5865
21:46:50|2.5865
21:46:52|2.5861
21:46:52|2.585
21:46:53|2.5852
21:46:55|2.584
21:46:56|2.584
21:46:56|2.584
21:46:57|2.5837
21:46:58|2.5833
21:47:00|2.5833
21:47:01|2.5813
21:47:01|2.5806
21:47:02|2.5791
21:47:03|2.5808
21:47:05|2.5808
21:47:06|2.5799
21:47:07|2.5812
21:47:08|2.5798
21:47:10|2.5783
21:47:10|2.5758
21:47:12|2.5753
21:47:12|2.5732
21:47:13|2.5732
21:47:14|2.5731
21:47:15|2.5732
21:47:16|2.5746
21:47:18|2.5771
21:47:19|2.5756
21:47:20|2.5761
21:47:21|2.5761
21:47:22|2.5743
21:47:23|2.5741
21:47:24|2.5722
21:47:25|2.5718
21:47:26|2.5718
21:47:27|2.5717
21:47:28|2.5723
21:47:29|2.5744
21:47:30|2.5731
21:47:32|2.5731
21:47:33|2.5765
21:47:35|2.5755
21:47:35|2.5755
21:47:37|2.5737
21:47:38|2.5741
21:47:38|2.5765
21:47:40|2.5761
21:47:42|2.5759
21:47:42|2.5765
21:47:43|2.5754
21:47:44|2.5774
21:47:46|2.5764
21:47:46|2.582
21:47:47|2.5795
21:47:48|2.582
21:47:49|2.5799
21:47:50|2.5799
21:47:51|2.5799
21:47:52|2.5781
21:47:53|2.5778
21:47:54|2.5778
21:47:55|2.577
21:47:56|2.5779
21:47:57|2.5782
21:47:58|2.5774
21:47:59|2.5767
21:48:01|2.5772
21:48:02|2.5773
21:48:03|2.5773
21:48:04|2.5776
21:48:05|2.577
21:48:06|2.5783
21:48:07|2.5799
21:48:08|2.5795
21:48:09|2.5786
21:48:10|2.5768
21:48:11|2.5759
21:48:12|2.5765
21:48:13|2.5742
21:48:14|2.5743
21:48:15|2.5717
21:48:16|2.5717
21:48:17|2.5759
21:48:18|2.5734
21:48:19|2.5729
21:48:20|2.5746
21:48:21|2.5737
21:48:22|2.575
21:48:23|2.575
21:48:24|2.575
21:48:25|2.5752
21:48:26|2.5752
21:48:27|2.5752
21:48:28|2.5752
21:48:29|2.573
21:48:30|2.5738
21:48:31|2.5738
21:48:33|2.5724
21:48:35|2.5724
21:48:36|2.5725
21:48:37|2.5725
21:48:38|2.5721
21:48:39|2.5721
21:48:40|2.5666
21:48:40|2.5646
21:48:42|2.558
21:48:42|2.5636
21:48:44|2.5641
21:48:44|2.5655
21:48:46|2.5659
21:48:46|2.5713
21:48:47|2.5688
21:48:48|2.5684
21:48:49|2.5659
21:48:50|2.5659
21:48:51|2.5658
21:48:52|2.5654
21:48:54|2.5648
21:48:54|2.5684
21:48:55|2.5666
21:48:56|2.5687
21:48:58|2.5678
21:48:59|2.5678
21:49:00|2.5674
21:49:01|2.5657
21:49:01|2.5657
21:49:02|2.567
21:49:03|2.5663
21:49:05|2.5663
21:49:05|2.5678
21:49:06|2.5669
21:49:08|2.5669
21:49:08|2.5669
21:49:10|2.5669
21:49:11|2.5668
21:49:11|2.5662
21:49:13|2.5668
21:49:14|2.5656
21:49:14|2.5656
21:49:15|2.5662
21:49:17|2.5662
21:49:18|2.5673
21:49:19|2.5662
21:49:20|2.5662
21:49:21|2.5662
21:49:22|2.565
21:49:23|2.5643
21:49:24|2.5636
21:49:24|2.562
21:49:25|2.5613
21:49:27|2.5594
21:49:28|2.5593
21:49:28|2.5602
21:49:29|2.5642
21:49:31|2.5627
21:49:32|2.5627
21:49:34|2.5627
21:49:35|2.5625
21:49:37|2.5641
21:49:39|2.5636
21:49:40|2.5637
21:49:41|2.5622
21:49:43|2.5622
21:49:44|2.5627
21:49:44|2.5637
21:49:46|2.5637
21:49:46|2.5637
21:49:48|2.5657
21:49:49|2.5674
21:49:50|2.5683
21:49:51|2.5683
21:49:52|2.57
21:49:53|2.5702
21:49:54|2.5691
21:49:55|2.5691
21:49:56|2.5696
21:49:57|2.5712
21:49:58|2.5712
21:49:59|2.5709
21:49:59|2.5701
21:50:01|2.5694
21:50:02|2.5693
21:50:03|2.5683
21:50:03|2.5714
21:50:05|2.5731
21:50:06|2.5735
21:50:07|2.5735
21:50:08|2.5745
21:50:09|2.5746
21:50:09|2.5759
21:50:11|2.5792
21:50:12|2.5776
21:50:13|2.5772
21:50:13|2.5791
21:50:15|2.5792
21:50:16|2.5792
21:50:16|2.579
21:50:18|2.579
21:50:19|2.5803
21:50:20|2.5782
21:50:21|2.5805
21:50:21|2.5805
21:50:22|2.5805
21:50:23|2.5801
21:50:24|2.582
21:50:26|2.5813
21:50:27|2.5865
21:50:28|2.5877
21:50:29|2.5849
21:50:29|2.5831
21:50:31|2.5826
21:50:32|2.5829
21:50:33|2.5871
21:50:35|2.5849
21:50:36|2.5851
21:50:37|2.586
21:50:38|2.585
21:50:39|2.585
21:50:40|2.5874
21:50:42|2.5877
21:50:43|2.5883
21:50:44|2.5814
21:50:45|2.5819
21:50:46|2.5791
21:50:46|2.5803
21:50:47|2.5824
21:50:50|2.5819
21:50:50|2.5791
21:50:51|2.5791
21:50:52|2.5843
21:50:53|2.5852
21:50:54|2.5852
21:50:55|2.5852
21:50:56|2.5852
21:50:57|2.5848
21:50:58|2.5848
21:50:59|2.5849
21:51:01|2.5827
21:51:01|2.5818
21:51:02|2.582
21:51:03|2.582
21:51:04|2.5811
21:51:05|2.5811
21:51:06|2.5799
21:51:07|2.5814
21:51:08|2.5806
21:51:09|2.5809
21:51:10|2.5809
21:51:11|2.5825
21:51:12|2.5825
21:51:13|2.5825
21:51:14|2.585
21:51:15|2.5849
21:51:16|2.58
21:51:17|2.5766
21:51:18|2.5746
21:51:19|2.5707
21:51:20|2.571
21:51:21|2.571
21:51:22|2.5732
21:51:23|2.5739
21:51:24|2.5742
21:51:25|2.5742
21:51:26|2.5755
21:51:27|2.576
21:51:28|2.5763
21:51:29|2.5763
21:51:30|2.5763
21:51:31|2.5758
21:51:32|2.5758
21:51:33|2.5758
21:51:35|2.5786
21:51:36|2.5786
21:51:37|2.5786
21:51:38|2.5786
21:51:39|2.577
21:51:40|2.577
21:51:41|2.577
21:51:42|2.577
21:51:43|2.577
21:51:44|2.5771
21:51:45|2.5771
21:51:46|2.5771
21:51:47|2.5774
21:51:48|2.579
21:51:49|2.577
21:51:50|2.5769
21:51:51|2.5769
21:51:52|2.5769
21:51:53|2.5799
21:51:54|2.5797
21:51:55|2.5797
21:51:56|2.5797
21:51:57|2.5797
21:51:58|2.5836
21:51:59|2.5832
21:52:00|2.582
21:52:01|2.582
21:52:02|2.582
21:52:03|2.582
21:52:04|2.582
21:52:05|2.582
21:52:06|2.582
21:52:07|2.582
21:52:08|2.5844
21:52:09|2.5811
21:52:10|2.5786
21:52:11|2.5786
21:52:12|2.5786
21:52:13|2.5786
21:52:14|2.5786
21:52:15|2.5786
21:52:16|2.5786
21:52:17|2.5762
21:52:18|2.5782
21:52:19|2.5782
21:52:20|2.5754
21:52:21|2.5754
21:52:22|2.5754
21:52:23|2.5754
21:52:24|2.5754
21:52:25|2.5754
21:52:26|2.5771
21:52:27|2.5771
21:52:28|2.5771
21:52:29|2.5771
21:52:30|2.5763
21:52:31|2.5754
21:52:32|2.5755
21:52:33|2.5755
21:52:34|2.5752
21:52:35|2.5754
21:52:36|2.5754
21:52:38|2.575
21:52:39|2.575
21:52:40|2.575
21:52:42|2.575
21:52:42|2.575
21:52:43|2.575
21:52:45|2.5762
21:52:45|2.5762
21:52:47|2.5762
21:52:48|2.5762
21:52:49|2.575
21:52:50|2.575
21:52:50|2.575
21:52:52|2.5713
21:52:53|2.5711
21:52:53|2.5702
21:52:55|2.5703
21:52:55|2.5703
21:52:57|2.5703
21:52:58|2.5703
21:52:58|2.5703
21:52:59|2.5703
21:53:01|2.5739
21:53:01|2.5744
21:53:03|2.5744
21:53:03|2.5744
21:53:04|2.5734
21:53:05|2.5734
21:53:07|2.5734
21:53:08|2.5724
21:53:08|2.5724
21:53:10|2.5724
21:53:10|2.5729
21:53:11|2.5729
21:53:12|2.5729
21:53:14|2.5729
21:53:14|2.5731
21:53:16|2.5716
21:53:17|2.5716
21:53:18|2.5716
21:53:18|2.5716
21:53:20|2.5716
21:53:20|2.5716
21:53:22|2.5713
21:53:23|2.5711
21:53:24|2.5711
21:53:25|2.5711
21:53:26|2.5727
21:53:27|2.5727
21:53:28|2.571
21:53:29|2.571
21:53:30|2.571
21:53:30|2.571
21:53:31|2.573
21:53:32|2.573
21:53:33|2.573
21:53:35|2.573
21:53:35|2.571
21:53:38|2.5684
21:53:38|2.5678
21:53:40|2.567
21:53:40|2.5663
21:53:42|2.5667
21:53:43|2.5687
21:53:44|2.5682
21:53:45|2.5682
21:53:45|2.5682
21:53:47|2.5713
21:53:48|2.5703
21:53:48|2.5703
21:53:50|2.5718
21:53:51|2.5718
21:53:52|2.5711
21:53:52|2.5711
21:53:54|2.5696
21:53:54|2.5696
21:53:55|2.5696
21:53:57|2.5694
21:53:58|2.5688
21:53:59|2.5688
21:54:00|2.5688
21:54:00|2.5688
21:54:01|2.5688
21:54:03|2.5688
21:54:03|2.5688
21:54:04|2.5688
21:54:05|2.5729
21:54:06|2.5729
21:54:07|2.57
21:54:08|2.57
21:54:09|2.57
21:54:10|2.5683
21:54:12|2.5683
21:54:12|2.5657
21:54:13|2.5653
21:54:14|2.5652
21:54:15|2.5638
21:54:16|2.5639
21:54:17|2.5639
21:54:20|2.566
21:54:20|2.5651
21:54:21|2.5651
21:54:22|2.5634
21:54:23|2.5629
21:54:24|2.5629
21:54:25|2.5629
21:54:26|2.5633
21:54:28|2.5633
21:54:29|2.5633
21:54:30|2.5633
21:54:31|2.5633
21:54:33|2.5635
21:54:34|2.5635
21:54:34|2.5635
21:54:35|2.5653
21:54:37|2.5653
21:54:39|2.5653
21:54:40|2.5653
21:54:42|2.5647
21:54:43|2.566
21:54:43|2.5683
21:54:44|2.5682
21:54:45|2.5686
21:54:47|2.5683
21:54:47|2.5688
21:54:49|2.5688
21:54:49|2.5688
21:54:50|2.5688
21:54:52|2.5688
21:54:52|2.5688
21:54:53|2.5707
21:54:55|2.5707
21:54:56|2.5695
21:54:57|2.5728
21:54:58|2.5737
21:54:59|2.5724
21:55:00|2.5722
21:55:01|2.5722
21:55:02|2.5722
21:55:03|2.5722
21:55:04|2.5791
21:55:05|2.5789
21:55:06|2.5794
21:55:07|2.5829
21:55:08|2.5829
21:55:09|2.5832
21:55:10|2.5794
21:55:11|2.5791
21:55:12|2.5778
21:55:13|2.5774
21:55:14|2.5782
21:55:15|2.5782
21:55:17|2.5772
21:55:18|2.5742
21:55:19|2.5732
21:55:19|2.5732
21:55:21|2.5732
21:55:22|2.5738
21:55:23|2.5738
21:55:24|2.5741
21:55:25|2.5745
21:55:26|2.5745
21:55:27|2.5745
21:55:28|2.5741
21:55:29|2.5749
21:55:30|2.5749
21:55:31|2.5735
21:55:32|2.5748
21:55:33|2.5748
21:55:34|2.5726
21:55:35|2.5726
21:55:36|2.5698
21:55:37|2.5697
21:55:38|2.5684
21:55:40|2.5723
21:55:41|2.5723
21:55:43|2.5723
21:55:44|2.5722
21:55:45|2.5722
21:55:46|2.5725
21:55:47|2.5725
21:55:49|2.5735
21:55:49|2.5722
21:55:51|2.5722
21:55:52|2.5718
21:55:52|2.5718
21:55:54|2.5722
21:55:54|2.5722
21:55:56|2.5723
21:55:56|2.5723
21:55:58|2.5723
21:55:59|2.5713
21:55:59|2.5762
21:56:00|2.5762
21:56:03|2.5758
21:56:03|2.5758
21:56:04|2.5758
21:56:05|2.5755
21:56:06|2.5748
21:56:07|2.5747
21:56:08|2.5747
21:56:09|2.5763
21:56:10|2.5763
21:56:11|2.5796
21:56:12|2.5796
21:56:13|2.5786
21:56:14|2.5778
21:56:15|2.5778
21:56:16|2.5773
21:56:17|2.5773
21:56:18|2.5772
21:56:19|2.5761
21:56:20|2.5752
21:56:21|2.5748
21:56:22|2.573
21:56:23|2.5709
21:56:24|2.5709
21:56:25|2.5709
21:56:26|2.5711
21:56:27|2.5711
21:56:28|2.5711
21:56:29|2.5717
21:56:30|2.5717
21:56:31|2.5717
21:56:32|2.5717
21:56:33|2.5721
21:56:34|2.5721
21:56:35|2.5721
21:56:36|2.5709
21:56:37|2.5706
21:56:38|2.5735
21:56:39|2.5735
21:56:40|2.5719
21:56:41|2.5717
21:56:43|2.5707
21:56:44|2.5703
21:56:46|2.5686
21:56:47|2.568
21:56:48|2.5693
21:56:49|2.5682
21:56:50|2.5682
21:56:51|2.5693
21:56:52|2.5693
21:56:53|2.5683
21:56:53|2.5681
21:56:54|2.5675
21:56:56|2.568
21:56:57|2.568
21:56:57|2.568
21:56:58|2.568
21:57:00|2.568
21:57:01|2.568
21:57:02|2.5698
21:57:04|2.5722
21:57:04|2.5717
21:57:06|2.5704
21:57:06|2.5704
21:57:07|2.5704
21:57:09|2.5704
21:57:10|2.5684
21:57:11|2.5681
21:57:11|2.5681
21:57:12|2.5681
21:57:14|2.5681
21:57:15|2.567
21:57:15|2.5666
21:57:16|2.5646
21:57:17|2.5687
21:57:18|2.5652
21:57:19|2.5659
21:57:20|2.5658
21:57:21|2.5658
21:57:24|2.5658
21:57:24|2.5658
21:57:25|2.5686
21:57:26|2.5686
21:57:27|2.5686
21:57:28|2.5686
21:57:29|2.5692
21:57:30|2.5711
21:57:31|2.5715
21:57:32|2.5699
21:57:33|2.5699
21:57:34|2.5699
21:57:35|2.5695
21:57:36|2.5695
21:57:37|2.5695
21:57:39|2.5695
21:57:39|2.5695
21:57:41|2.5695
21:57:43|2.5674
21:57:45|2.5665
21:57:46|2.5665
21:57:48|2.5675
21:57:49|2.5675
21:57:50|2.5681
21:57:51|2.5696
21:57:52|2.5696
21:57:53|2.5696
21:57:54|2.5694
21:57:55|2.5696
21:57:56|2.5696
21:57:58|2.5663
21:57:59|2.5663
21:58:00|2.5663
21:58:00|2.5654
21:58:01|2.5654
21:58:02|2.5672
21:58:04|2.5672
21:58:05|2.5672
21:58:06|2.5656
21:58:07|2.5659
21:58:08|2.566
21:58:09|2.5665
21:58:09|2.5657
21:58:11|2.5668
21:58:12|2.5668
21:58:13|2.5664
21:58:14|2.5664
21:58:14|2.5664
21:58:16|2.5664
21:58:17|2.5658
21:58:18|2.5664
21:58:19|2.5664
21:58:20|2.5667
21:58:21|2.5667
21:58:23|2.5653
21:58:23|2.5641
21:58:24|2.5634
21:58:25|2.5635
21:58:27|2.5635
21:58:27|2.5643
21:58:28|2.5637
21:58:29|2.5629
21:58:30|2.5616
21:58:31|2.5615
21:58:32|2.561
21:58:33|2.5603
21:58:34|2.5603
21:58:35|2.5626
21:58:37|2.5643
21:58:37|2.5645
21:58:38|2.5667
21:58:39|2.5758
21:58:40|2.5799
21:58:43|2.583
21:58:43|2.5832
21:58:45|2.5883
21:58:46|2.5887
21:58:47|2.5893
21:58:47|2.5903
21:58:49|2.5865
21:58:50|2.5867
21:58:51|2.5889
21:58:52|2.5889
21:58:53|2.5873
21:58:54|2.5873
21:58:55|2.5893
21:58:56|2.5898
21:58:57|2.589
21:58:58|2.5848
21:58:59|2.5896
21:59:00|2.5896
21:59:02|2.5856
21:59:02|2.5835
21:59:04|2.5836
21:59:05|2.5836
21:59:05|2.5836
21:59:07|2.5836
21:59:08|2.5852
21:59:09|2.5912
21:59:10|2.5912
21:59:11|2.5884
21:59:12|2.5858
21:59:12|2.586
21:59:14|2.5846
21:59:15|2.5843
21:59:15|2.5843
21:59:17|2.5843
21:59:18|2.5842
21:59:19|2.5835
21:59:19|2.5863
21:59:21|2.5876
21:59:21|2.587
21:59:23|2.5887
21:59:23|2.5881
21:59:25|2.5859
21:59:26|2.5871
21:59:27|2.5865
21:59:27|2.5865
21:59:29|2.5852
21:59:30|2.5852
21:59:31|2.583
21:59:32|2.5826
21:59:33|2.5826
21:59:34|2.5826
21:59:35|2.5826
21:59:35|2.5817
21:59:37|2.5817
21:59:38|2.5817
21:59:39|2.5817
21:59:40|2.581
21:59:41|2.581
21:59:41|2.5791
21:59:44|2.5778
21:59:46|2.5799
21:59:47|2.5823
21:59:47|2.5823
21:59:49|2.5823
21:59:50|2.5825
21:59:52|2.5825
21:59:53|2.581
21:59:54|2.58
21:59:55|2.5813
21:59:56|2.5786
21:59:57|2.5786
21:59:58|2.5786
21:59:59|2.5786
22:00:00|2.5796
22:00:01|2.5796
22:00:02|2.5796
22:00:03|2.5796
22:00:04|2.5796
22:00:05|2.5773
22:00:06|2.5773
22:00:07|2.5773
22:00:08|2.5755
22:00:09|2.5769
22:00:10|2.5768
22:00:11|2.5768
22:00:12|2.5768
22:00:13|2.5761
22:00:14|2.5735
22:00:15|2.5735
22:00:16|2.5757
22:00:17|2.5771
22:00:18|2.5784
22:00:20|2.5784
22:00:20|2.5785
22:00:22|2.5773
22:00:23|2.5773
22:00:23|2.5773
22:00:24|2.5783
22:00:25|2.5783
22:00:26|2.5781
22:00:27|2.5781
22:00:29|2.5781
22:00:30|2.5781
22:00:30|2.5781
22:00:31|2.5784
22:00:33|2.5778
22:00:33|2.5786
22:00:35|2.5827
22:00:36|2.583
22:00:37|2.5815
22:00:39|2.5907
22:00:39|2.5904
22:00:41|2.5911
22:00:41|2.5896
22:00:43|2.5908
22:00:44|2.5878
22:00:44|2.5851
22:00:46|2.5843
22:00:48|2.5802
22:00:49|2.5802
22:00:51|2.5807
22:00:52|2.5787
22:00:52|2.5783
22:00:53|2.5803
22:00:54|2.5787
22:00:55|2.5804
22:00:57|2.5804
22:00:58|2.5787
22:00:59|2.5787
22:00:59|2.5787
22:01:01|2.5787
22:01:02|2.5787
22:01:03|2.5826
22:01:05|2.5816
22:01:05|2.5816
22:01:06|2.5825
22:01:07|2.5825
22:01:08|2.5825
22:01:09|2.5806
22:01:10|2.5851
22:01:11|2.5919
22:01:13|2.5932
22:01:13|2.5912
22:01:14|2.5913
22:01:15|2.5929
22:01:16|2.5913
22:01:17|2.5913
22:01:18|2.588
22:01:19|2.588
22:01:21|2.5887
22:01:21|2.5891
22:01:22|2.5891
22:01:23|2.5877
22:01:25|2.5877
22:01:25|2.5877
22:01:26|2.5877
22:01:27|2.588
22:01:28|2.5881
22:01:30|2.5881
22:01:30|2.589
22:01:31|2.589
22:01:32|2.5884
22:01:33|2.5891
22:01:35|2.5901
22:01:35|2.5901
22:01:37|2.5901
22:01:37|2.5888
22:01:38|2.5888
22:01:39|2.5878
22:01:40|2.5869
22:01:42|2.5865
22:01:42|2.5878
22:01:43|2.5881
22:01:45|2.5886
22:01:47|2.5874
22:01:48|2.5857
22:01:49|2.5902
22:01:50|2.5902
22:01:51|2.5894
22:01:52|2.5893
22:01:53|2.5871
22:01:54|2.5865
22:01:55|2.5866
22:01:56|2.5892
22:01:57|2.591
22:01:58|2.59
22:01:59|2.5911
22:02:00|2.5924
22:02:01|2.5932
22:02:02|2.5948
22:02:03|2.5962
22:02:04|2.5978
22:02:05|2.5952
22:02:06|2.5946
22:02:07|2.5954
22:02:08|2.5947
22:02:09|2.5943
22:02:10|2.5947
22:02:11|2.594
22:02:12|2.5952
22:02:13|2.5953
22:02:14|2.5954
22:02:15|2.5947
22:02:16|2.5947
22:02:17|2.5935
22:02:18|2.5935
22:02:19|2.5943
22:02:20|2.5943
22:02:21|2.5964
22:02:22|2.593
22:02:23|2.593
22:02:24|2.5951
22:02:25|2.5945
22:02:26|2.5977
22:02:27|2.5966
22:02:28|2.5937
22:02:29|2.5937
22:02:30|2.5941
22:02:31|2.5939
22:02:32|2.5951
22:02:33|2.5955
22:02:34|2.5939
22:02:35|2.5955
22:02:36|2.5925
22:02:37|2.5931
22:02:38|2.5931
22:02:39|2.5944
22:02:40|2.5944
22:02:41|2.5944
22:02:42|2.5951
22:02:43|2.596
22:02:44|2.596
22:02:45|2.5991
22:02:47|2.5978
22:02:49|2.5969
22:02:50|2.5973
22:02:52|2.5975
22:02:52|2.5975
22:02:54|2.5991
22:02:54|2.5969
22:02:56|2.5961
22:02:56|2.5975
22:02:57|2.5975
22:02:58|2.596
22:03:00|2.5987
22:03:01|2.597
22:03:01|2.6
22:03:02|2.5994
22:03:03|2.5984
22:03:04|2.6
22:03:06|2.5985
22:03:06|2.5993
22:03:07|2.5975
22:03:08|2.5966
22:03:09|2.5966
22:03:10|2.5966
22:03:11|2.5963
22:03:12|2.5963
22:03:13|2.5978
22:03:14|2.5978
22:03:15|2.5999
22:03:16|2.5999
22:03:17|2.5999
22:03:18|2.6
22:03:19|2.5986
22:03:20|2.5977
22:03:21|2.5983
22:03:22|2.5983
22:03:23|2.5986
22:03:24|2.601
22:03:25|2.602
22:03:26|2.6023
22:03:27|2.6045
22:03:28|2.6045
22:03:29|2.6045
22:03:30|2.6018
22:03:31|2.6017
22:03:32|2.6012
22:03:33|2.6039
22:03:34|2.6017
22:03:35|2.603
22:03:36|2.6038
22:03:37|2.6036
22:03:38|2.6033
22:03:39|2.5999
22:03:40|2.6026
22:03:41|2.6012
22:03:42|2.601
22:03:43|2.5993
22:03:44|2.6013
22:03:45|2.6022
22:03:46|2.603
22:03:48|2.6035
22:03:49|2.6044
22:03:51|2.603
22:03:52|2.6007
22:03:54|2.5994
22:03:54|2.6008
22:03:55|2.6007
22:03:58|2.6008
22:03:58|2.6008
22:04:00|2.6026
22:04:00|2.6021
22:04:01|2.6012
22:04:02|2.6012
22:04:03|2.6005
22:04:05|2.6008
22:04:05|2.5998
22:04:06|2.5998
22:04:07|2.599
22:04:08|2.5958
22:04:09|2.5943
22:04:10|2.592
22:04:11|2.5925
22:04:12|2.5921
22:04:13|2.5936
22:04:14|2.5935
22:04:15|2.5978
22:04:16|2.599
22:04:18|2.599
22:04:18|2.5974
22:04:19|2.5979
22:04:20|2.5994
22:04:21|2.5994
22:04:22|2.5994
22:04:23|2.5989
22:04:24|2.6014
22:04:25|2.6014
22:04:27|2.6014
22:04:27|2.6015
22:04:28|2.6015
22:04:29|2.6011
22:04:30|2.6011
22:04:31|2.6018
22:04:32|2.6012
22:04:33|2.5999
22:04:34|2.603
22:04:35|2.603
22:04:36|2.6059
22:04:37|2.6071
22:04:38|2.6071
22:04:39|2.6057
22:04:40|2.6058
22:04:41|2.6052
22:04:42|2.6071
22:04:43|2.6071
22:04:44|2.6072
22:04:45|2.607
22:04:46|2.6064
22:04:48|2.6044
22:04:50|2.6008
22:04:51|2.5994
22:04:53|2.6007
22:04:54|2.6042
22:04:55|2.6047
22:04:56|2.6056
22:04:57|2.6056
22:04:58|2.6044
22:04:59|2.6044
22:05:00|2.6044
22:05:01|2.6047
22:05:01|2.6071
22:05:02|2.609
22:05:04|2.6077
22:05:04|2.6084
22:05:06|2.6089
22:05:06|2.609
22:05:08|2.609
22:05:09|2.6098
22:05:09|2.6095
22:05:11|2.61
22:05:12|2.61
22:05:13|2.61
22:05:13|2.6177
22:05:15|2.6178
22:05:16|2.62
22:05:17|2.6231
22:05:18|2.6229
22:05:19|2.6216
22:05:19|2.6234
22:05:21|2.6232
22:05:21|2.6187
22:05:22|2.6204
22:05:24|2.6195
22:05:25|2.6179
22:05:26|2.617
22:05:26|2.6153
22:05:29|2.6199
22:05:29|2.6214
22:05:30|2.6217
22:05:31|2.6201
22:05:32|2.6186
22:05:33|2.6211
22:05:34|2.6221
22:05:37|2.6227
22:05:37|2.6225
22:05:38|2.6204
22:05:39|2.6194
22:05:40|2.6225
22:05:41|2.6205
22:05:42|2.6231
22:05:43|2.6231
22:05:44|2.6211
22:05:45|2.6209
22:05:46|2.6194
22:05:47|2.618
22:05:49|2.6155
22:05:51|2.6185
22:05:52|2.6179
22:05:54|2.614
22:05:55|2.6138
22:05:56|2.6122
22:05:56|2.6087
22:05:57|2.6075
22:05:58|2.6072
22:06:00|2.6068
22:06:02|2.6027
22:06:03|2.6003
22:06:04|2.6033
22:06:05|2.605
22:06:06|2.6071
22:06:08|2.6059
22:06:08|2.604
22:06:09|2.6045
22:06:10|2.6039
22:06:11|2.6052
22:06:12|2.6042
22:06:13|2.6035
22:06:14|2.6057
22:06:17|2.6043
22:06:17|2.6016
22:06:18|2.6026
22:06:19|2.604
22:06:20|2.6048
22:06:21|2.6034
22:06:22|2.6032
22:06:23|2.6024
22:06:24|2.6044
22:06:25|2.6044
22:06:26|2.6063
22:06:27|2.6067
22:06:28|2.6068
22:06:29|2.6068
22:06:30|2.6037
22:06:32|2.6008
22:06:32|2.6002
22:06:33|2.6023
22:06:34|2.6038
22:06:35|2.6038
22:06:36|2.6038
22:06:37|2.602
22:06:38|2.602
22:06:39|2.6053
22:06:40|2.6021
22:06:41|2.6073
22:06:42|2.6067
22:06:43|2.6067
22:06:44|2.6067
22:06:45|2.6067
22:06:46|2.6073
22:06:47|2.602
22:06:48|2.6048
22:06:50|2.6048
22:06:51|2.6004
22:06:52|2.5984
22:06:53|2.5978
22:06:55|2.596
22:06:56|2.5984
22:06:56|2.5984
22:06:58|2.5972
22:06:59|2.5972
22:07:00|2.599
22:07:01|2.5979
22:07:02|2.596
22:07:03|2.5953
22:07:03|2.596
22:07:05|2.5974
22:07:06|2.5974
22:07:07|2.5964
22:07:08|2.5947
22:07:08|2.5947
22:07:10|2.5927
22:07:11|2.5914
22:07:12|2.5905
22:07:13|2.5904
22:07:14|2.5906
22:07:15|2.5908
22:07:16|2.593
22:07:16|2.5932
22:07:18|2.5921
22:07:19|2.5921
22:07:20|2.5924
22:07:21|2.5936
22:07:22|2.5905
22:07:23|2.5939
22:07:24|2.5936
22:07:25|2.5936
22:07:26|2.5936
22:07:27|2.5933
22:07:28|2.5944
22:07:28|2.593
22:07:30|2.593
22:07:30|2.593
22:07:32|2.593
22:07:32|2.5961
22:07:34|2.5961
22:07:35|2.5961
22:07:35|2.5945
22:07:37|2.5955
22:07:38|2.5955
22:07:39|2.5953
22:07:41|2.5946
22:07:41|2.5946
22:07:42|2.5946
22:07:43|2.5935
22:07:46|2.5953
22:07:46|2.5955
22:07:47|2.5966
22:07:48|2.5984
22:07:49|2.5974
22:07:51|2.5975
22:07:53|2.593
22:07:54|2.593
22:07:55|2.5935
22:07:57|2.5935
22:07:59|2.5934
22:07:59|2.5952
22:08:01|2.5952
22:08:02|2.5954
22:08:03|2.5954
22:08:05|2.5947
22:08:06|2.5935
22:08:07|2.5936
22:08:08|2.5942
22:08:09|2.5959
22:08:10|2.5959
22:08:10|2.5965
22:08:11|2.5965
22:08:13|2.5937
22:08:14|2.5947
22:08:15|2.5947
22:08:15|2.5947
22:08:17|2.5952
22:08:18|2.5952
22:08:18|2.5952
22:08:20|2.5952
22:08:21|2.5952
22:08:22|2.5952
22:08:23|2.5932
22:08:23|2.5936
22:08:25|2.5941
22:08:26|2.5941
22:08:27|2.5903
22:08:28|2.5903
22:08:28|2.5915
22:08:30|2.5915
22:08:31|2.5915
22:08:32|2.5907
22:08:33|2.5929
22:08:34|2.593
22:08:35|2.5923
22:08:36|2.5923
22:08:37|2.5923
22:08:38|2.5923
22:08:38|2.5923
22:08:39|2.5923
22:08:41|2.5923
22:08:42|2.5929
22:08:43|2.5925
22:08:44|2.5925
22:08:45|2.5953
22:08:46|2.5939
22:08:47|2.5939
22:08:48|2.5939
22:08:49|2.5924
22:08:49|2.5924
22:08:50|2.5924
22:08:53|2.5924
22:08:54|2.5946
22:08:55|2.5943
22:08:56|2.5925
22:08:58|2.5911
22:08:58|2.5896
22:08:59|2.5894
22:09:00|2.5892
22:09:01|2.5906
22:09:02|2.5928
22:09:03|2.5928
22:09:04|2.5931
22:09:05|2.5937
22:09:06|2.5937
22:09:07|2.5937
22:09:08|2.5942
22:09:09|2.593
22:09:10|2.593
22:09:11|2.593
22:09:12|2.5931
22:09:13|2.5897
22:09:15|2.5891
22:09:15|2.5882
22:09:16|2.5862
22:09:17|2.5863
22:09:18|2.5862
22:09:19|2.5883
22:09:20|2.59
22:09:21|2.59
22:09:22|2.5873
22:09:23|2.5867
22:09:24|2.5867
22:09:25|2.5867
22:09:26|2.5878
22:09:27|2.5878
22:09:28|2.5873
22:09:29|2.5865
22:09:30|2.5866
22:09:31|2.5866
22:09:32|2.5853
22:09:33|2.5853
22:09:34|2.5853
22:09:35|2.59
22:09:36|2.5943
22:09:37|2.5932
22:09:38|2.5933
22:09:39|2.5957
22:09:40|2.5953
22:09:41|2.5976
22:09:42|2.5939
22:09:43|2.5939
22:09:44|2.5942
22:09:45|2.5946
22:09:46|2.5958
22:09:47|2.5958
22:09:48|2.5958
22:09:49|2.5958
22:09:50|2.5958
22:09:51|2.5946
22:09:52|2.5946
22:09:54|2.5946
22:09:54|2.5936
22:09:56|2.5908
22:09:58|2.5927
22:09:58|2.5902
22:10:01|2.5902
22:10:02|2.5902
22:10:04|2.5909
22:10:05|2.5946
22:10:06|2.5921
22:10:06|2.5921
22:10:07|2.5904
22:10:08|2.5904
22:10:09|2.5904
22:10:10|2.5904
22:10:12|2.59
22:10:12|2.59
22:10:13|2.59
22:10:14|2.59
22:10:15|2.59
22:10:16|2.59
22:10:17|2.59
22:10:18|2.5915
22:10:19|2.5915
22:10:20|2.5917
22:10:21|2.5949
22:10:23|2.5927
22:10:23|2.5943
22:10:25|2.5943
22:10:25|2.5943
22:10:27|2.5934
22:10:27|2.5934
22:10:28|2.5934
22:10:29|2.5934
22:10:30|2.5934
22:10:31|2.5929
22:10:33|2.5915
22:10:34|2.5915
22:10:34|2.5908
22:10:36|2.5899
22:10:36|2.588
22:10:37|2.5872
22:10:38|2.5868
22:10:39|2.5869
22:10:40|2.5869
22:10:42|2.5869
22:10:42|2.5853
22:10:43|2.5835
22:10:44|2.5838
22:10:45|2.5835
22:10:46|2.5834
22:10:48|2.5834
22:10:48|2.5834
22:10:49|2.5837
22:10:51|2.5837
22:10:51|2.5863
22:10:52|2.5863
22:10:55|2.5863
22:10:55|2.5863
22:10:57|2.5863
22:10:58|2.5863
22:10:58|2.5863
22:11:00|2.5856
22:11:01|2.5856
22:11:01|2.5856
22:11:04|2.5884
22:11:04|2.5908
22:11:05|2.5906
22:11:07|2.5898
22:11:07|2.589
22:11:08|2.589
22:11:09|2.589
22:11:11|2.589
22:11:12|2.5885
22:11:13|2.5885
22:11:14|2.5876
22:11:15|2.5876
22:11:16|2.5891
22:11:17|2.5895
22:11:18|2.5895
22:11:19|2.5882
22:11:20|2.5882
22:11:21|2.5882
22:11:22|2.5891
22:11:23|2.5878
22:11:24|2.5872
22:11:25|2.5875
22:11:26|2.5873
22:11:27|2.5873
22:11:28|2.5877
22:11:29|2.5877
22:11:30|2.5877
22:11:31|2.5884
22:11:32|2.5884
22:11:33|2.5865
22:11:34|2.5865
22:11:35|2.5863
22:11:36|2.5863
22:11:37|2.5868
22:11:38|2.5841
22:11:39|2.5806
22:11:40|2.5804
22:11:41|2.5822
22:11:42|2.5822
22:11:43|2.5822
22:11:44|2.581
22:11:45|2.5807
22:11:46|2.5809
22:11:47|2.5809
22:11:48|2.5803
22:11:49|2.5797
22:11:50|2.5806
22:11:51|2.5781
22:11:52|2.579
22:11:53|2.5757
22:11:54|2.5771
22:11:56|2.5765
22:11:56|2.575
22:11:58|2.5766
22:11:58|2.5766
22:12:00|2.578
22:12:01|2.578
22:12:02|2.5784
22:12:02|2.5784
22:12:04|2.5784
22:12:05|2.5784
22:12:06|2.5775
22:12:08|2.5784
22:12:09|2.5784
22:12:10|2.5798
22:12:12|2.5796
22:12:14|2.5794
22:12:14|2.5781
22:12:15|2.5781
22:12:17|2.5796
22:12:18|2.5796
22:12:20|2.5798
22:12:21|2.5798
22:12:23|2.5792
22:12:24|2.5792
22:12:25|2.5784
22:12:26|2.5761
22:12:27|2.5781
22:12:28|2.5781
22:12:29|2.5767
22:12:30|2.5779
22:12:31|2.5779
22:12:32|2.5764
22:12:33|2.5764
22:12:34|2.5764
22:12:36|2.5724
22:12:37|2.57
22:12:38|2.5694
22:12:39|2.5691
22:12:40|2.5722
22:12:41|2.5711
22:12:42|2.5725
22:12:43|2.5725
22:12:44|2.5725
22:12:44|2.5752
22:12:45|2.5752
22:12:47|2.5725
22:12:48|2.5725
22:12:49|2.576
22:12:50|2.5787
22:12:51|2.5764
22:12:52|2.5767
22:12:52|2.5767
22:12:54|2.5765
22:12:55|2.5765
22:12:56|2.5757
22:12:57|2.5743
22:12:57|2.5735
22:12:59|2.5735
22:13:00|2.5735
22:13:01|2.5735
22:13:01|2.5743
22:13:04|2.5725
22:13:04|2.5725
22:13:05|2.5713
22:13:07|2.5713
22:13:07|2.5713
22:13:09|2.5727
22:13:09|2.5718
22:13:10|2.5715
22:13:12|2.5725
22:13:12|2.5748
22:13:15|2.5739
22:13:16|2.572
22:13:17|2.5725
22:13:19|2.5728
22:13:20|2.5728
22:13:22|2.5715
22:13:24|2.5721
22:13:25|2.5721
22:13:26|2.5721
22:13:27|2.5717
22:13:28|2.5717
22:13:28|2.5713
22:13:30|2.5715
22:13:31|2.5701
22:13:33|2.5715
22:13:33|2.5715
22:13:34|2.5715
22:13:35|2.5703
22:13:37|2.5688
22:13:38|2.5691
22:13:39|2.5689
22:13:40|2.5682
22:13:41|2.5657
22:13:42|2.5676
22:13:43|2.5708
22:13:44|2.5706
22:13:45|2.5691
22:13:46|2.5691
22:13:47|2.5691
22:13:48|2.5691
22:13:49|2.5683
22:13:50|2.5694
22:13:51|2.5693
22:13:52|2.5693
22:13:53|2.5693
22:13:54|2.5686
22:13:55|2.5686
22:13:56|2.5686
22:13:57|2.5698
22:13:58|2.57
22:13:59|2.571
22:14:00|2.5702
22:14:01|2.5702
22:14:02|2.5702
22:14:03|2.5699
22:14:04|2.5689
22:14:05|2.5689
22:14:06|2.5689
22:14:07|2.5689
22:14:08|2.5689
22:14:09|2.5689
22:14:10|2.571
22:14:11|2.5699
22:14:12|2.5707
22:14:13|2.5707
22:14:15|2.5707
22:14:17|2.5707
22:14:19|2.5707
22:14:19|2.5707
22:14:21|2.5697
22:14:23|2.5697
22:14:24|2.5697
22:14:25|2.5697
22:14:26|2.5697
22:14:26|2.5697
22:14:28|2.5697
22:14:30|2.5719
22:14:31|2.5719
22:14:33|2.5719
22:14:33|2.571
22:14:34|2.571
22:14:35|2.571
22:14:36|2.571
22:14:37|2.5716
22:14:38|2.5715
22:14:39|2.5665
22:14:40|2.5657
22:14:41|2.5644
22:14:42|2.5648
22:14:43|2.5656
22:14:45|2.5653
22:14:45|2.5654
22:14:46|2.5654
22:14:47|2.5654
22:14:48|2.5664
22:14:49|2.5664
22:14:50|2.5664
22:14:51|2.5664
22:14:52|2.565
22:14:53|2.5641
22:14:54|2.5642
22:14:55|2.5642
22:14:56|2.5651
22:14:57|2.564
22:14:58|2.564
22:14:59|2.5645
22:15:00|2.5645
22:15:01|2.5667
22:15:02|2.5667
22:15:04|2.5658
22:15:05|2.5647
22:15:06|2.5647
22:15:07|2.5647
22:15:08|2.5661
22:15:09|2.5674
22:15:10|2.5649
22:15:11|2.5649
22:15:12|2.5649
22:15:13|2.5647
22:15:14|2.5647
22:15:16|2.5652
22:15:18|2.5652
22:15:19|2.5666
22:15:20|2.5656
22:15:21|2.5647
22:15:22|2.5647
22:15:23|2.5634
22:15:24|2.5655
22:15:25|2.5658
22:15:25|2.5653
22:15:27|2.5658
22:15:28|2.5657
22:15:29|2.5625
22:15:30|2.5615
22:15:30|2.5625
22:15:33|2.5622
22:15:34|2.5622
22:15:35|2.5557
22:15:35|2.547
22:15:37|2.5472
22:15:37|2.551
22:15:38|2.5522
22:15:39|2.5523
22:15:41|2.5543
22:15:42|2.5543
22:15:43|2.5517
22:15:44|2.5514
22:15:44|2.5514
22:15:45|2.5515
22:15:46|2.5515
22:15:47|2.5525
22:15:48|2.5525
22:15:50|2.5532
22:15:50|2.5532
22:15:52|2.5532
22:15:52|2.5548
22:15:53|2.554
22:15:55|2.5547
22:15:55|2.5538
22:15:56|2.5514
22:15:57|2.5505
22:15:59|2.5513
22:15:59|2.5516
22:16:00|2.5526
22:16:02|2.5517
22:16:02|2.5556
22:16:05|2.5554
22:16:05|2.5562
22:16:06|2.5549
22:16:07|2.5572
22:16:08|2.5564
22:16:09|2.5535
22:16:10|2.5535
22:16:11|2.5535
22:16:12|2.5542
22:16:13|2.554
22:16:14|2.554
22:16:16|2.5532
22:16:18|2.5522
22:16:19|2.5529
22:16:19|2.5528
22:16:21|2.5521
22:16:23|2.5521
22:16:25|2.5521
22:16:26|2.5548
22:16:26|2.5552
22:16:27|2.5552
22:16:28|2.5552
22:16:29|2.5559
22:16:30|2.5573
22:16:31|2.5577
22:16:32|2.5578
22:16:33|2.5565
22:16:35|2.5565
22:16:36|2.5565
22:16:37|2.5565
22:16:38|2.5581
22:16:39|2.5579
22:16:40|2.5579
22:16:41|2.5579
22:16:42|2.5571
22:16:44|2.5571
22:16:45|2.5571
22:16:46|2.5571
22:16:47|2.5571
22:16:48|2.5571
22:16:49|2.5571
22:16:50|2.5575
22:16:51|2.5562
22:16:51|2.5562
22:16:53|2.5562
22:16:54|2.5566
22:16:55|2.5566
22:16:56|2.5566
22:16:57|2.5566
22:16:57|2.5571
22:16:59|2.5582
22:17:00|2.5582
22:17:01|2.5582
22:17:02|2.5582
22:17:03|2.5582
22:17:04|2.5578
22:17:05|2.5585
22:17:06|2.5583
22:17:07|2.5593
22:17:07|2.5591
22:17:09|2.5589
22:17:10|2.5611
22:17:11|2.5621
22:17:12|2.5619
22:17:12|2.5611
22:17:13|2.5611
22:17:15|2.5611
22:17:16|2.5611
22:17:18|2.5624
22:17:18|2.5624
22:17:21|2.5616
22:17:22|2.5623
22:17:24|2.5633
22:17:25|2.5645
22:17:27|2.5645
22:17:28|2.5654
22:17:28|2.5663
22:17:30|2.5663
22:17:31|2.5653
22:17:32|2.5658
22:17:33|2.5669
22:17:34|2.5669
22:17:35|2.5695
22:17:36|2.5699
22:17:36|2.5703
22:17:38|2.5694
22:17:39|2.5697
22:17:40|2.569
22:17:41|2.569
22:17:41|2.5679
22:17:43|2.568
22:17:44|2.568
22:17:45|2.5683
22:17:46|2.5683
22:17:46|2.568
22:17:48|2.5674
22:17:49|2.5679
22:17:50|2.5679
22:17:50|2.5673
22:17:52|2.5669
22:17:53|2.5669
22:17:54|2.5669
22:17:55|2.5669
22:17:56|2.5669
22:17:57|2.5669
22:17:58|2.5669
22:17:58|2.5657
22:18:00|2.5661
22:18:02|2.5661
22:18:03|2.5644
22:18:04|2.5654
22:18:05|2.5671
22:18:06|2.5658
22:18:07|2.5658
22:18:08|2.5627
22:18:09|2.5637
22:18:10|2.5637
22:18:11|2.5624
22:18:12|2.5624
22:18:13|2.5633
22:18:14|2.5661
22:18:15|2.5657
22:18:16|2.5649
22:18:17|2.5649
22:18:19|2.5649
22:18:21|2.5612
22:18:22|2.5612
22:18:24|2.5629
22:18:24|2.5629
22:18:25|2.5629
22:18:26|2.5629
22:18:27|2.5604
22:18:28|2.5604
22:18:29|2.5604
22:18:31|2.5601
22:18:32|2.5583
22:18:34|2.5585
22:18:36|2.5581
22:18:37|2.5579
22:18:38|2.5579
22:18:39|2.5618
22:18:40|2.5618
22:18:41|2.56
22:18:42|2.5591
22:18:42|2.5591
22:18:45|2.5616
22:18:45|2.5616
22:18:46|2.5616
22:18:47|2.5616
22:18:48|2.563
22:18:49|2.563
22:18:51|2.563
22:18:51|2.563
22:18:52|2.5645
22:18:53|2.5629
22:18:54|2.5629
22:18:55|2.5637
22:18:56|2.5637
22:18:57|2.5637
22:18:58|2.5647
22:18:59|2.5647
22:19:01|2.5641
22:19:03|2.5641
22:19:04|2.5641
22:19:05|2.5636
22:19:06|2.5636
22:19:06|2.5627
22:19:08|2.5605
22:19:09|2.5605
22:19:11|2.5605
22:19:11|2.5605
22:19:14|2.5605
22:19:14|2.5628
22:19:15|2.5628
22:19:16|2.5628
22:19:17|2.564
22:19:18|2.5617
22:19:20|2.56
22:19:22|2.5593
22:19:23|2.5593
22:19:24|2.558
22:19:25|2.558
22:19:27|2.5588
22:19:28|2.5588
22:19:30|2.5588
22:19:31|2.5584
22:19:32|2.5584
22:19:33|2.5584
22:19:33|2.5584
22:19:35|2.5584
22:19:35|2.5584
22:19:36|2.5584
22:19:37|2.5584
22:19:38|2.5548
22:19:39|2.5519
22:19:40|2.5545
22:19:41|2.5566
22:19:42|2.5566
22:19:43|2.5566
22:19:44|2.5562
22:19:46|2.559
22:19:46|2.5595
22:19:47|2.5573
22:19:49|2.5601
22:19:49|2.5609
22:19:50|2.5609
22:19:51|2.5599
22:19:52|2.5587
22:19:53|2.5587
22:19:55|2.5587
22:19:55|2.5587
22:19:56|2.5586
22:19:57|2.5599
22:19:58|2.5585
22:19:59|2.5585
22:20:00|2.5585
22:20:01|2.5585
22:20:02|2.5574
22:20:03|2.557
22:20:04|2.5558
22:20:06|2.5558
22:20:06|2.5558
22:20:07|2.5518
22:20:08|2.5518
22:20:09|2.5518
22:20:10|2.5528
22:20:11|2.5528
22:20:12|2.5528
22:20:13|2.5541
22:20:14|2.5541
22:20:15|2.5553
22:20:16|2.5553
22:20:17|2.5553
22:20:18|2.5554
22:20:19|2.5554
22:20:22|2.5554
22:20:23|2.5554
22:20:25|2.5554
22:20:26|2.5551
22:20:28|2.5569
22:20:30|2.5561
22:20:31|2.5571
22:20:32|2.5571
22:20:32|2.5582
22:20:33|2.5583
22:20:34|2.56
22:20:35|2.56
22:20:36|2.56
22:20:37|2.56
22:20:39|2.5598
22:20:40|2.5566
22:20:41|2.5566
22:20:42|2.5547
22:20:43|2.5547
22:20:44|2.5559
22:20:45|2.5559
22:20:46|2.549
22:20:47|2.551
22:20:48|2.5513
22:20:49|2.5513
22:20:50|2.5532
22:20:51|2.5532
22:20:52|2.5526
22:20:53|2.5526
22:20:54|2.554
22:20:55|2.552
22:20:56|2.552
22:20:57|2.552
22:20:59|2.552
22:20:59|2.552
22:21:00|2.552
22:21:01|2.552
22:21:02|2.5545
22:21:03|2.5533
22:21:04|2.5533
22:21:05|2.5559
22:21:06|2.5564
22:21:07|2.5572
22:21:08|2.5572
22:21:09|2.5572
22:21:10|2.5572
22:21:12|2.5563
22:21:12|2.5563
22:21:13|2.5568
22:21:14|2.5557
22:21:15|2.5557
22:21:16|2.5557
22:21:17|2.5557
22:21:18|2.5557
22:21:19|2.5557
22:21:21|2.5557
22:21:23|2.5535
22:21:25|2.5535
22:21:25|2.5529
22:21:27|2.5529
22:21:29|2.5489
22:21:30|2.5505
22:21:31|2.5506
22:21:32|2.5506
22:21:33|2.5518
22:21:34|2.5518
22:21:35|2.5518
22:21:37|2.5543
22:21:37|2.5543
22:21:39|2.5543
22:21:40|2.5546
22:21:41|2.5546
22:21:42|2.5546
22:21:43|2.5546
22:21:44|2.5546
22:21:45|2.554
22:21:46|2.554
22:21:46|2.5542
22:21:47|2.5542
22:21:48|2.5542
22:21:50|2.555
22:21:51|2.555
22:21:52|2.5542
22:21:53|2.5542
22:21:54|2.5542
22:21:55|2.5542
22:21:56|2.5557
22:21:57|2.5557
22:21:58|2.5557
22:21:59|2.5557
22:22:00|2.5534
22:22:01|2.5534
22:22:02|2.5534
22:22:03|2.5534
22:22:04|2.5531
22:22:05|2.5531
22:22:06|2.5541
22:22:07|2.5541
22:22:08|2.5541
22:22:09|2.5541
22:22:10|2.5541
22:22:11|2.5541
22:22:12|2.5541
22:22:13|2.5541
22:22:14|2.5537
22:22:15|2.5537
22:22:16|2.5537
22:22:17|2.5537
22:22:18|2.5537
22:22:19|2.554
22:22:20|2.554
22:22:21|2.554
22:22:23|2.5523
22:22:25|2.5523
22:22:25|2.5539
22:22:27|2.5544
22:22:27|2.5544
22:22:28|2.5544
22:22:29|2.5525
22:22:32|2.5525
22:22:32|2.5525
22:22:34|2.5525
22:22:34|2.5525
22:22:36|2.5525
22:22:37|2.5513
22:22:38|2.5513
22:22:39|2.5507
22:22:39|2.5492
22:22:40|2.5479
22:22:41|2.5479
22:22:42|2.5489
22:22:44|2.5481
22:22:45|2.5485
22:22:46|2.5487
22:22:46|2.5472
22:22:48|2.5472
22:22:48|2.5479
22:22:49|2.548
22:22:51|2.5471
22:22:52|2.5471
22:22:52|2.5471
22:22:53|2.5483
22:22:54|2.5482
22:22:55|2.5482
22:22:56|2.5482
22:22:58|2.5486
22:22:59|2.5486
22:22:59|2.5486
22:23:01|2.5486
22:23:01|2.5489
22:23:02|2.5489
22:23:04|2.5489
22:23:04|2.5489
22:23:06|2.5489
22:23:06|2.5474
22:23:07|2.5474
22:23:08|2.5474
22:23:10|2.5474
22:23:10|2.5474
22:23:12|2.5474
22:23:12|2.5479
22:23:14|2.5479
22:23:15|2.5479
22:23:16|2.5479
22:23:16|2.5479
22:23:17|2.5479
22:23:19|2.5479
22:23:19|2.5479
22:23:20|2.5479
22:23:21|2.549
22:23:24|2.549
22:23:25|2.551
22:23:27|2.551
22:23:29|2.551
22:23:29|2.551
22:23:31|2.5504
22:23:33|2.5496
22:23:34|2.5496
22:23:34|2.5496
22:23:35|2.5502
22:23:36|2.5502
22:23:38|2.5503
22:23:38|2.5503
22:23:39|2.5503
22:23:40|2.5503
22:23:41|2.5503
22:23:42|2.5506
22:23:43|2.5496
22:23:44|2.5496
22:23:45|2.5496
22:23:46|2.5496
22:23:48|2.5496
22:23:48|2.5496
22:23:49|2.5496
22:23:50|2.548
22:23:51|2.5477
22:23:52|2.5476
22:23:53|2.5476
22:23:54|2.5476
22:23:55|2.5476
22:23:56|2.5476
22:23:57|2.5476
22:23:58|2.5495
22:23:59|2.547
22:24:00|2.547
22:24:01|2.547
22:24:03|2.5492
22:24:03|2.5492
22:24:04|2.5492
22:24:05|2.5504
22:24:07|2.551
22:24:08|2.5518
22:24:09|2.5524
22:24:10|2.5524
22:24:11|2.5528
22:24:12|2.5533
22:24:13|2.5533
22:24:14|2.5533
22:24:15|2.5533
22:24:16|2.5535
22:24:17|2.5535
22:24:18|2.5524
22:24:19|2.5524
22:24:20|2.5524
22:24:22|2.5519
22:24:23|2.5519
22:24:25|2.5553
22:24:26|2.5553
22:24:27|2.5553
22:24:29|2.5583
22:24:30|2.5574
22:24:31|2.5562
22:24:32|2.5576
22:24:34|2.5575
22:24:35|2.5545
22:24:35|2.5545
22:24:36|2.5545
22:24:38|2.5554
22:24:38|2.5557
22:24:39|2.5557
22:24:40|2.5557
22:24:42|2.5557
22:24:42|2.5557
22:24:44|2.5555
22:24:44|2.5555
22:24:45|2.5555
22:24:46|2.5544
22:24:47|2.5544
22:24:48|2.5544
22:24:50|2.5531
22:24:51|2.5531
22:24:52|2.553
22:24:53|2.5537
22:24:54|2.5537
22:24:55|2.5537
22:24:56|2.5537
22:24:57|2.552
22:24:58|2.552
22:24:59|2.5511
22:25:00|2.5511
22:25:01|2.5511
22:25:02|2.5511
22:25:03|2.5511
22:25:04|2.5511
22:25:05|2.5511
22:25:06|2.5511
22:25:07|2.5511
22:25:08|2.5496
22:25:09|2.5496
22:25:10|2.5496
22:25:11|2.5496
22:25:12|2.552
22:25:13|2.5507
22:25:14|2.5507
22:25:15|2.5529
22:25:16|2.5529
22:25:17|2.5529
22:25:18|2.5529
22:25:19|2.5529
22:25:20|2.5529
22:25:21|2.5529
22:25:22|2.5529
22:25:23|2.5543
22:25:24|2.5579
22:25:26|2.5567
22:25:28|2.5578
22:25:29|2.5578
22:25:30|2.558
22:25:32|2.558
22:25:33|2.5605
22:25:34|2.5617
22:25:36|2.5617
22:25:36|2.5613
22:25:38|2.5593
22:25:39|2.5613
22:25:39|2.5613
22:25:41|2.5613
22:25:41|2.5613
22:25:43|2.5617
22:25:44|2.5613
22:25:44|2.56
22:25:45|2.56
22:25:47|2.5587
22:25:47|2.5587
22:25:48|2.5579
22:25:49|2.5579
22:25:51|2.5579
22:25:52|2.5576
22:25:53|2.5576
22:25:54|2.5576
22:25:55|2.5601
22:25:56|2.5601
22:25:57|2.5601
22:25:58|2.5601
22:25:59|2.5595
22:25:59|2.5595
22:26:01|2.5595
22:26:01|2.5595
22:26:02|2.5577
22:26:03|2.5576
22:26:05|2.5576
22:26:06|2.5576
22:26:07|2.5541
22:26:08|2.5541
22:26:08|2.5556
22:26:09|2.5557
22:26:10|2.5557
22:26:12|2.5568
22:26:12|2.5568
22:26:14|2.556
22:26:14|2.556
22:26:16|2.5554
22:26:16|2.5554
22:26:18|2.5554
22:26:18|2.5554
22:26:21|2.5554
22:26:21|2.5534
22:26:22|2.5534
22:26:23|2.5534
22:26:24|2.5534
22:26:26|2.5534
22:26:28|2.5546
22:26:30|2.5546
22:26:30|2.5546
22:26:33|2.5546
22:26:34|2.5522
22:26:36|2.5537
22:26:38|2.5537
22:26:39|2.5538
22:26:40|2.5538
22:26:41|2.5538
22:26:42|2.553
22:26:43|2.5533
22:26:44|2.5533
22:26:46|2.5533
22:26:46|2.5533
22:26:47|2.5533
22:26:48|2.5533
22:26:50|2.5533
22:26:50|2.5533
22:26:51|2.5533
22:26:52|2.5533
22:26:54|2.5512
22:26:54|2.5512
22:26:55|2.5504
22:26:56|2.5504
22:26:57|2.5504
22:26:58|2.5504
22:26:59|2.5504
22:27:00|2.5504
22:27:01|2.5504
22:27:02|2.5504
22:27:03|2.5504
22:27:05|2.5504
22:27:05|2.5516
22:27:07|2.5516
22:27:08|2.5479
22:27:09|2.5479
22:27:11|2.5502
22:27:12|2.5502
22:27:13|2.5502
22:27:14|2.5502
22:27:15|2.5502
22:27:16|2.5502
22:27:16|2.5502
22:27:18|2.549
22:27:18|2.549
22:27:20|2.5479
22:27:21|2.5479
22:27:22|2.5479
22:27:23|2.5479
22:27:23|2.5479
22:27:25|2.5479
22:27:25|2.5479
22:27:27|2.5497
22:27:28|2.5489
22:27:29|2.5489
22:27:29|2.5489
22:27:30|2.5489
22:27:32|2.5489
22:27:33|2.5489
22:27:34|2.5498
22:27:35|2.5498
22:27:35|2.5499
22:27:37|2.5498
22:27:37|2.5493
22:27:39|2.5493
22:27:40|2.5493
22:27:40|2.5493
22:27:42|2.5493
22:27:42|2.5493
22:27:44|2.5534
22:27:45|2.5534
22:27:46|2.5534
22:27:46|2.5543
22:27:47|2.5553
22:27:49|2.5559
22:27:50|2.5561
22:27:51|2.5561
22:27:52|2.5561
22:27:53|2.5573
22:27:54|2.5581
22:27:54|2.5581
22:27:56|2.558
22:27:56|2.5578
22:27:57|2.5579
22:28:00|2.5599
22:28:01|2.5599
22:28:01|2.5599
22:28:02|2.5587
22:28:03|2.5587
22:28:04|2.5587
22:28:07|2.5593
22:28:07|2.5593
22:28:09|2.5553
22:28:09|2.5553
22:28:10|2.5593
22:28:11|2.5593
22:28:12|2.5593
22:28:13|2.5593
22:28:15|2.559
22:28:16|2.559
22:28:17|2.5578
22:28:18|2.5578
22:28:19|2.5578
22:28:20|2.5565
22:28:21|2.5565
22:28:22|2.5565
22:28:23|2.5565
22:28:24|2.5565
22:28:25|2.5563
22:28:26|2.5563
22:28:28|2.5562
22:28:28|2.5552
22:28:30|2.5564
22:28:30|2.5579
22:28:32|2.555
22:28:33|2.555
22:28:34|2.5521
22:28:36|2.5521
22:28:36|2.5521
22:28:38|2.5518
22:28:38|2.5518
22:28:39|2.5505
22:28:40|2.5506
22:28:42|2.5509
22:28:43|2.5509
22:28:43|2.5501
22:28:45|2.5501
22:28:45|2.5501
22:28:47|2.5495
22:28:47|2.5495
22:28:48|2.5495
22:28:50|2.5482
22:28:51|2.5504
22:28:51|2.5504
22:28:52|2.5476
22:28:53|2.549
22:28:54|2.549
22:28:56|2.549
22:28:57|2.549
22:28:57|2.546
22:28:58|2.546
22:28:59|2.5481
22:29:00|2.5481
22:29:02|2.5481
22:29:03|2.5476
22:29:03|2.5476
22:29:04|2.5476
22:29:05|2.5476
22:29:08|2.5476
22:29:09|2.5462
22:29:10|2.5462
22:29:11|2.5462
22:29:12|2.5481
22:29:13|2.5476
22:29:14|2.5476
22:29:15|2.5476
22:29:16|2.5476
22:29:17|2.5476
22:29:18|2.5476
22:29:19|2.5476
22:29:20|2.5476
22:29:21|2.5476
22:29:22|2.5476
22:29:23|2.5476
22:29:24|2.5476
22:29:25|2.5476
22:29:26|2.5476
22:29:27|2.5476
22:29:28|2.5466
22:29:29|2.5466
22:29:30|2.5464
22:29:31|2.5464
22:29:33|2.5456
22:29:34|2.5456
22:29:34|2.5472
22:29:36|2.5472
22:29:37|2.5445
22:29:38|2.5443
22:29:39|2.5443
22:29:40|2.5443
22:29:41|2.5443
22:29:42|2.5443
22:29:42|2.5441
22:29:44|2.5437
22:29:44|2.5436
22:29:46|2.5435
22:29:47|2.5435
22:29:47|2.5435
22:29:49|2.5435
22:29:50|2.5434
22:29:51|2.5434
22:29:52|2.5434
22:29:52|2.5434
22:29:54|2.5434
22:29:55|2.5434
22:29:55|2.5434
22:29:56|2.5434
22:29:57|2.5434
22:29:59|2.5434
22:30:00|2.5434
22:30:01|2.5434
22:30:01|2.5411
22:30:03|2.5432
22:30:03|2.5436
22:30:04|2.5433
22:30:06|2.543
22:30:07|2.543
22:30:09|2.543
22:30:11|2.543
22:30:12|2.5424
22:30:12|2.543
22:30:13|2.543
22:30:14|2.543
22:30:16|2.5438
22:30:17|2.5439
22:30:18|2.5439
22:30:19|2.5439
22:30:20|2.5439
22:30:21|2.5439
22:30:22|2.5457
22:30:23|2.543
22:30:24|2.543
22:30:25|2.5476
22:30:26|2.5476
22:30:27|2.5501
22:30:28|2.5492
22:30:29|2.5492
22:30:30|2.5505
22:30:31|2.5508
22:30:32|2.5518
22:30:33|2.5531
22:30:34|2.5535
22:30:35|2.5557
22:30:36|2.5573
22:30:37|2.5573
22:30:38|2.5567
22:30:39|2.5575
22:30:40|2.5565
22:30:41|2.5565
22:30:42|2.5527
22:30:43|2.5527
22:30:44|2.5541
22:30:45|2.5534
22:30:46|2.5534
22:30:47|2.5534
22:30:48|2.5534
22:30:50|2.5534
22:30:51|2.5534
22:30:52|2.5534
22:30:53|2.5534
22:30:54|2.5535
22:30:54|2.5549
22:30:56|2.5549
22:30:57|2.5549
22:30:58|2.5535
22:30:59|2.5535
22:31:00|2.5535
22:31:00|2.5535
22:31:02|2.5535
22:31:03|2.5518
22:31:03|2.5562
22:31:05|2.5562
22:31:06|2.5562
22:31:07|2.5586
22:31:08|2.5586
22:31:10|2.5586
22:31:11|2.5586
22:31:13|2.5586
22:31:14|2.559
22:31:14|2.5616
22:31:15|2.5603
22:31:17|2.5603
22:31:18|2.5603
22:31:19|2.561
22:31:20|2.5593
22:31:21|2.5593
22:31:22|2.5593
22:31:23|2.5582
22:31:24|2.5582
22:31:25|2.5579
22:31:26|2.5573
22:31:27|2.5573
22:31:28|2.5573
22:31:29|2.5573
22:31:30|2.5575
22:31:31|2.5575
22:31:32|2.5575
22:31:33|2.5575
22:31:34|2.5575
22:31:35|2.5573
22:31:36|2.5573
22:31:37|2.5575
22:31:38|2.5575
22:31:40|2.5558
22:31:40|2.5558
22:31:42|2.5553
22:31:43|2.5553
22:31:44|2.5553
22:31:45|2.5553
22:31:46|2.5553
22:31:47|2.5553
22:31:48|2.5553
22:31:49|2.5548
22:31:50|2.5548
22:31:51|2.5548
22:31:52|2.5564
22:31:53|2.5564
22:31:54|2.5564
22:31:55|2.5564
22:31:56|2.5564
22:31:57|2.5564
22:31:58|2.5564
22:31:59|2.5564
22:32:00|2.5564
22:32:01|2.5527
22:32:02|2.5527
22:32:03|2.5557
22:32:04|2.5541
22:32:05|2.5541
22:32:06|2.5541
22:32:07|2.5547
22:32:08|2.5547
22:32:09|2.5547
22:32:11|2.5547
22:32:12|2.5547
22:32:13|2.5542
22:32:15|2.5542
22:32:16|2.5554
22:32:17|2.5554
22:32:18|2.5554
22:32:19|2.5542
22:32:19|2.5542
22:32:21|2.5542
22:32:21|2.554
22:32:22|2.554
22:32:24|2.554
22:32:24|2.5554
22:32:26|2.5554
22:32:27|2.5554
22:32:27|2.5549
22:32:28|2.5544
22:32:29|2.5544
22:32:31|2.5544
22:32:31|2.5544
22:32:32|2.5544
22:32:34|2.5544
22:32:35|2.5544
22:32:36|2.5548
22:32:37|2.5548
22:32:37|2.5548
22:32:39|2.5566
22:32:39|2.5566
22:32:41|2.5566
22:32:42|2.5566
22:32:43|2.5566
22:32:43|2.556
22:32:45|2.556
22:32:45|2.556
22:32:47|2.556
22:32:47|2.5552
22:32:48|2.5552
22:32:50|2.5561
22:32:50|2.5561
22:32:51|2.5561
22:32:52|2.5541
22:32:54|2.5558
22:32:54|2.5558
22:32:55|2.5544
22:32:56|2.5544
22:32:58|2.5544
22:32:59|2.5544
22:32:59|2.5544
22:33:02|2.5563
22:33:02|2.5579
22:33:03|2.5579
22:33:04|2.5579
22:33:05|2.5592
22:33:06|2.56
22:33:07|2.56
22:33:08|2.56
22:33:09|2.56
22:33:11|2.56
22:33:12|2.56
22:33:14|2.5614
22:33:15|2.5604
22:33:16|2.5604
22:33:17|2.5614
22:33:18|2.5606
22:33:18|2.5619
22:33:20|2.5619
22:33:21|2.5619
22:33:22|2.5619
22:33:23|2.5619
22:33:24|2.5631
22:33:25|2.562
22:33:26|2.562
22:33:26|2.562
22:33:28|2.5607
22:33:29|2.5607
22:33:30|2.5607
22:33:30|2.5607
22:33:32|2.5607
22:33:32|2.5607
22:33:34|2.5603
22:33:34|2.5613
22:33:36|2.5613
22:33:37|2.5613
22:33:37|2.5626
22:33:38|2.5633
22:33:40|2.5618
22:33:41|2.5618
22:33:42|2.5618
22:33:42|2.5618
22:33:44|2.5618
22:33:45|2.5618
22:33:45|2.5631
22:33:47|2.5613
22:33:47|2.5613
22:33:49|2.5613
22:33:50|2.5605
22:33:51|2.5605
22:33:51|2.56
22:33:53|2.56
22:33:54|2.56
22:33:55|2.56
22:33:55|2.56
22:33:57|2.5615
22:33:57|2.5615
22:33:59|2.5615
22:34:00|2.5615
22:34:01|2.56
22:34:01|2.56
22:34:02|2.56
22:34:04|2.56
22:34:05|2.56
22:34:05|2.56
22:34:07|2.56
22:34:08|2.56
22:34:08|2.56
22:34:10|2.56
22:34:11|2.56
22:34:13|2.5618
22:34:15|2.5618
22:34:15|2.5618
22:34:17|2.564
22:34:17|2.5649
22:34:18|2.5654
22:34:19|2.5661
22:34:21|2.5688
22:34:21|2.5683
22:34:22|2.5694
22:34:24|2.5693
22:34:25|2.5693
22:34:26|2.5672
22:34:27|2.5672
22:34:28|2.567
22:34:29|2.567
22:34:30|2.5657
22:34:31|2.5657
22:34:32|2.567
22:34:33|2.567
22:34:34|2.567
22:34:35|2.571
22:34:36|2.5716
22:34:37|2.5713
22:34:38|2.5715
22:34:39|2.572
22:34:40|2.5731
22:34:41|2.5723
22:34:42|2.572
22:34:43|2.569
22:34:44|2.5716
22:34:45|2.5716
22:34:46|2.5674
22:34:47|2.5674
22:34:48|2.5674
22:34:49|2.5655
22:34:50|2.5648
22:34:51|2.5648
22:34:52|2.5653
22:34:53|2.5653
22:34:54|2.5665
22:34:55|2.5665
22:34:56|2.5665
22:34:57|2.5645
22:34:58|2.5645
22:34:59|2.5645
22:35:00|2.5645
22:35:01|2.5657
22:35:03|2.5657
22:35:03|2.5657
22:35:05|2.5664
22:35:05|2.5685
22:35:07|2.5685
22:35:07|2.5681
22:35:09|2.5665
22:35:09|2.5655
22:35:11|2.57
22:35:12|2.5677
22:35:13|2.5677
22:35:15|2.5683
22:35:15|2.5683
22:35:17|2.5683
22:35:17|2.5695
22:35:19|2.5708
22:35:20|2.5708
22:35:21|2.5708
22:35:22|2.5708
22:35:23|2.5708
22:35:24|2.5708
22:35:25|2.5708
22:35:25|2.569
22:35:27|2.569
22:35:29|2.5721
22:35:29|2.5721
22:35:30|2.5687
22:35:31|2.569
22:35:32|2.569
22:35:33|2.572
22:35:34|2.572
22:35:36|2.572
22:35:36|2.5684
22:35:37|2.5684
22:35:38|2.5681
22:35:39|2.5689
22:35:40|2.5689
22:35:41|2.5689
22:35:42|2.5653
22:35:43|2.5653
22:35:44|2.5653
22:35:45|2.5653
22:35:46|2.5653
22:35:48|2.5653
22:35:48|2.5653
22:35:49|2.5653
22:35:50|2.5651
22:35:51|2.5651
22:35:52|2.5643
22:35:53|2.5643
22:35:54|2.5637
22:35:55|2.5637
22:35:56|2.5637
22:35:57|2.5633
22:35:58|2.563
22:35:59|2.563
22:36:00|2.563
22:36:01|2.5654
22:36:02|2.5654
22:36:03|2.5654
22:36:04|2.5654
22:36:05|2.5654
22:36:06|2.5654
22:36:07|2.5654
22:36:09|2.5654
22:36:10|2.5649
22:36:11|2.5649
22:36:12|2.5681
22:36:13|2.5681
22:36:15|2.5681
22:36:17|2.568
22:36:18|2.568
22:36:19|2.568
22:36:20|2.5644
22:36:21|2.5644
22:36:22|2.5644
22:36:23|2.5644
22:36:24|2.5662
22:36:25|2.5663
22:36:26|2.5679
22:36:27|2.5679
22:36:28|2.5672
22:36:29|2.5672
22:36:30|2.5677
22:36:32|2.57
22:36:34|2.5674
22:36:34|2.567
22:36:35|2.5686
22:36:37|2.5686
22:36:38|2.5686
22:36:38|2.5687
22:36:40|2.5687
22:36:41|2.5687
22:36:42|2.5687
22:36:43|2.5687
22:36:44|2.5687
22:36:44|2.5687
22:36:46|2.5696
22:36:46|2.5696
22:36:48|2.5693
22:36:49|2.5693
22:36:50|2.5693
22:36:51|2.5693
22:36:53|2.5687
22:36:54|2.5678
22:36:54|2.5678
22:36:55|2.5678
22:36:56|2.5678
22:36:57|2.5678
22:36:59|2.5683
22:37:01|2.5661
22:37:03|2.5653
22:37:04|2.5653
22:37:06|2.5653
22:37:07|2.5653
22:37:08|2.5653
22:37:09|2.5653
22:37:10|2.5662
22:37:11|2.5662
22:37:12|2.5662
22:37:13|2.5644
22:37:14|2.5644
22:37:15|2.564
22:37:16|2.564
22:37:18|2.5644
22:37:19|2.5643
22:37:20|2.5622
22:37:21|2.5605
22:37:22|2.561
22:37:23|2.559
22:37:24|2.5567
22:37:25|2.5591
22:37:26|2.558
22:37:27|2.558
22:37:28|2.5591
22:37:29|2.5591
22:37:29|2.5601
22:37:31|2.5574
22:37:32|2.5574
22:37:32|2.5574
22:37:34|2.5574
22:37:35|2.5574
22:37:36|2.5574
22:37:36|2.5574
22:37:38|2.5574
22:37:39|2.5574
22:37:39|2.5564
22:37:40|2.555
22:37:42|2.555
22:37:43|2.5561
22:37:44|2.5561
22:37:45|2.5565
22:37:46|2.5567
22:37:47|2.5567
22:37:48|2.5558
22:37:48|2.5558
22:37:50|2.5558
22:37:50|2.5553
22:37:51|2.5553
22:37:53|2.5553
22:37:54|2.5553
22:37:54|2.5553
22:37:56|2.557
22:37:57|2.557
22:37:58|2.5557
22:37:58|2.5557
22:38:01|2.5551
22:38:03|2.5559
22:38:04|2.5578
22:38:05|2.5578
22:38:06|2.5578
22:38:08|2.5574
22:38:09|2.5423
22:38:10|2.5442
22:38:12|2.5442
22:38:13|2.5418
22:38:13|2.5418
22:38:14|2.5418
22:38:16|2.5315
22:38:16|2.5315
22:38:18|2.5324
22:38:19|2.5351
22:38:21|2.5338
22:38:22|2.5339
22:38:22|2.5338
22:38:23|2.5339
22:38:24|2.5345
22:38:25|2.5345
22:38:26|2.5358
22:38:27|2.5368
22:38:29|2.5368
22:38:30|2.534
22:38:30|2.5339
22:38:31|2.5332
22:38:32|2.5335
22:38:33|2.5349
22:38:35|2.5339
22:38:35|2.536
22:38:36|2.536
22:38:37|2.536
22:38:38|2.5347
22:38:39|2.5347
22:38:40|2.5362
22:38:41|2.5373
22:38:42|2.5378
22:38:43|2.5378
22:38:44|2.5337
22:38:45|2.5337
22:38:46|2.5337
22:38:48|2.5337
22:38:48|2.5357
22:38:49|2.5357
22:38:50|2.5357
22:38:51|2.5357
22:38:52|2.5357
22:38:53|2.5367
22:38:54|2.5367
22:38:55|2.5367
22:38:56|2.5367
22:38:57|2.5367
22:38:58|2.535
22:38:59|2.5364
22:39:00|2.5364
22:39:02|2.5364
22:39:03|2.535
22:39:04|2.5374
22:39:05|2.5374
22:39:07|2.5374
22:39:08|2.5374
22:39:09|2.5374
22:39:11|2.5374
22:39:11|2.5368
22:39:12|2.5378
22:39:13|2.5369
22:39:15|2.5369
22:39:15|2.5378
22:39:17|2.5336
22:39:17|2.5336
22:39:18|2.5339
22:39:19|2.5367
22:39:20|2.5367
22:39:22|2.5367
22:39:22|2.5377
22:39:24|2.5377
22:39:24|2.5358
22:39:25|2.5358
22:39:27|2.5358
22:39:27|2.5358
22:39:29|2.5332
22:39:30|2.5332
22:39:31|2.53
22:39:32|2.526
22:39:32|2.5255
22:39:35|2.5278
22:39:35|2.5274
22:39:36|2.5296
22:39:37|2.5296
22:39:38|2.5281
22:39:39|2.5281
22:39:40|2.5295
22:39:41|2.5295
22:39:42|2.5295
22:39:43|2.5295
22:39:44|2.5295
22:39:45|2.5295
22:39:46|2.5264
22:39:47|2.5266
22:39:48|2.5266
22:39:49|2.5291
22:39:50|2.5276
22:39:51|2.5289
22:39:52|2.5284
22:39:53|2.5306
22:39:55|2.5306
22:39:55|2.5306
22:39:56|2.5292
22:39:57|2.5292
22:39:58|2.5292
22:39:59|2.5292
22:40:00|2.531
22:40:01|2.5295
22:40:02|2.5295
22:40:03|2.5295
22:40:05|2.5295
22:40:06|2.5295
22:40:07|2.5312
22:40:09|2.5312
22:40:11|2.5312
22:40:11|2.5312
22:40:13|2.5312
22:40:13|2.5312
22:40:15|2.5312
22:40:16|2.5283
22:40:17|2.5283
22:40:18|2.5302
22:40:19|2.5288
22:40:20|2.5289
22:40:20|2.5289
22:40:22|2.5282
22:40:23|2.5282
22:40:25|2.5286
22:40:25|2.5286
22:40:26|2.5286
22:40:28|2.5286
22:40:28|2.5274
22:40:29|2.5252
22:40:30|2.5277
22:40:32|2.5277
22:40:33|2.5296
22:40:33|2.5263
22:40:35|2.5263
22:40:35|2.5283
22:40:37|2.5283
22:40:38|2.53
22:40:38|2.53
22:40:39|2.53
22:40:40|2.5301
22:40:41|2.5301
22:40:42|2.5301
22:40:43|2.5308
22:40:45|2.53
22:40:45|2.53
22:40:46|2.5323
22:40:47|2.5327
22:40:48|2.5301
22:40:50|2.5301
22:40:51|2.5308
22:40:52|2.53
22:40:52|2.53
22:40:53|2.5301
22:40:54|2.53
22:40:56|2.53
22:40:56|2.53
22:40:57|2.5301
22:40:59|2.5301
22:40:59|2.5301
22:41:01|2.5271
22:41:02|2.5271
22:41:03|2.5271
22:41:04|2.5284
22:41:05|2.5284
22:41:06|2.5284
22:41:07|2.5284
22:41:08|2.5284
22:41:08|2.5266
22:41:10|2.5266
22:41:11|2.5291
22:41:11|2.5281
22:41:13|2.5282
22:41:13|2.5282
22:41:15|2.5282
22:41:16|2.5282
22:41:17|2.5282
22:41:18|2.5282
22:41:20|2.5282
22:41:21|2.528
22:41:22|2.5261
22:41:24|2.5251
22:41:25|2.5251
22:41:26|2.5251
22:41:27|2.5267
22:41:29|2.5267
22:41:29|2.5268
22:41:30|2.5268
22:41:31|2.5264
22:41:32|2.5264
22:41:34|2.5259
22:41:34|2.5246
22:41:36|2.5246
22:41:37|2.5252
22:41:37|2.5236
22:41:38|2.5233
22:41:39|2.5231
22:41:40|2.5229
22:41:42|2.5236
22:41:43|2.5234
22:41:44|2.5239
22:41:45|2.5221
22:41:46|2.5221
22:41:46|2.5223
22:41:47|2.5223
22:41:49|2.5238
22:41:50|2.5239
22:41:52|2.522
22:41:52|2.522
22:41:53|2.5239
22:41:55|2.5222
22:41:55|2.5222
22:41:56|2.5222
22:41:57|2.5238
22:41:58|2.5238
22:41:59|2.5222
22:42:00|2.5221
22:42:02|2.5221
22:42:03|2.522
22:42:04|2.522
22:42:05|2.522
22:42:06|2.522
22:42:07|2.522
22:42:08|2.5221
22:42:09|2.5221
22:42:10|2.522
22:42:11|2.522
22:42:12|2.522
22:42:13|2.5222
22:42:14|2.522
22:42:15|2.522
22:42:16|2.5222
22:42:17|2.522
22:42:18|2.522
22:42:19|2.522
22:42:21|2.522
22:42:22|2.522
22:42:23|2.522
22:42:23|2.522
22:42:25|2.522
22:42:26|2.522
22:42:28|2.5219
22:42:28|2.5189
22:42:30|2.52
22:42:31|2.5194
22:42:31|2.519
22:42:33|2.5181
22:42:34|2.5182
22:42:35|2.5179
22:42:36|2.5193
22:42:37|2.5199
22:42:38|2.52
22:42:39|2.5201
22:42:40|2.5201
22:42:41|2.52
22:42:42|2.52
22:42:43|2.5202
22:42:44|2.519
22:42:45|2.519
22:42:46|2.519
22:42:47|2.519
22:42:48|2.519
22:42:49|2.519
22:42:50|2.52
22:42:51|2.52
22:42:52|2.52
22:42:53|2.52
22:42:54|2.52
22:42:55|2.52
22:42:56|2.52
22:42:57|2.52
22:42:58|2.52
22:42:59|2.52
22:43:00|2.519
22:43:01|2.519
22:43:02|2.52
22:43:03|2.52
22:43:04|2.52
22:43:05|2.52
22:43:06|2.52
22:43:07|2.52
22:43:08|2.52
22:43:09|2.52
22:43:10|2.52
22:43:11|2.52
22:43:12|2.52
22:43:13|2.52
22:43:14|2.5201
22:43:15|2.5201
22:43:16|2.5201
22:43:17|2.5201
22:43:18|2.5201
22:43:19|2.5201
22:43:21|2.5198
22:43:23|2.519
22:43:23|2.5198
22:43:25|2.5192
22:43:26|2.518
22:43:27|2.518
22:43:28|2.5168
22:43:29|2.5132
22:43:29|2.5107
22:43:32|2.5119
22:43:32|2.5072
22:43:34|2.5085
22:43:34|2.5081
22:43:35|2.5079
22:43:36|2.5091
22:43:38|2.5108
22:43:38|2.5087
22:43:39|2.5087
22:43:40|2.5119
22:43:41|2.5119
22:43:42|2.5105
22:43:43|2.5105
22:43:44|2.5105
22:43:46|2.5105
22:43:47|2.5124
22:43:48|2.5134
22:43:49|2.5134
22:43:50|2.5134
22:43:51|2.5141
22:43:52|2.5145
22:43:53|2.5144
22:43:54|2.5144
22:43:55|2.5144
22:43:56|2.5144
22:43:57|2.5144
22:43:58|2.5144
22:44:00|2.5143
22:44:01|2.5143
22:44:01|2.5143
22:44:02|2.5143
22:44:04|2.5137
22:44:05|2.5137
22:44:06|2.5137
22:44:07|2.5147
22:44:08|2.515
22:44:09|2.515
22:44:10|2.5153
22:44:11|2.5153
22:44:12|2.515
22:44:13|2.515
22:44:14|2.5122
22:44:15|2.5122
22:44:16|2.5135
22:44:17|2.5135
22:44:18|2.5135
22:44:19|2.5135
22:44:20|2.5135
22:44:21|2.515
22:44:23|2.5163
22:44:24|2.5163
22:44:25|2.5164
22:44:27|2.5183
22:44:27|2.5183
22:44:28|2.5183
22:44:30|2.5194
22:44:31|2.5189
22:44:32|2.5207
22:44:34|2.5215
22:44:36|2.5221
22:44:37|2.5222
22:44:38|2.5222
22:44:40|2.5227
22:44:41|2.5227
22:44:41|2.5226
22:44:43|2.5208
22:44:44|2.5225
22:44:45|2.5225
22:44:46|2.522
22:44:47|2.5185
22:44:48|2.5183
22:44:49|2.5192
22:44:50|2.5192
22:44:51|2.5189
22:44:52|2.5189
22:44:53|2.5185
22:44:54|2.5185
22:44:55|2.5183
22:44:56|2.5183
22:44:58|2.5183
22:44:59|2.5154
22:45:00|2.5154
22:45:01|2.5154
22:45:02|2.5154
22:45:04|2.5154
22:45:04|2.5154
22:45:06|2.5154
22:45:07|2.5175
22:45:07|2.5166
22:45:08|2.5166
22:45:10|2.5161
22:45:12|2.5161
22:45:13|2.5161
22:45:14|2.5161
22:45:15|2.5161
22:45:16|2.5161
22:45:17|2.5201
22:45:18|2.5201
22:45:19|2.5206
22:45:20|2.5206
22:45:21|2.5211
22:45:22|2.5211
22:45:24|2.5195
22:45:25|2.5195
22:45:26|2.5195
22:45:27|2.5219
22:45:28|2.5223
22:45:29|2.5223
22:45:30|2.5227
22:45:31|2.521
22:45:32|2.521
22:45:34|2.521
22:45:35|2.521
22:45:36|2.521
22:45:37|2.521
22:45:37|2.522
22:45:39|2.522
22:45:40|2.522
22:45:41|2.5248
22:45:42|2.5248
22:45:42|2.5248
22:45:44|2.5248
22:45:45|2.5248
22:45:45|2.5248
22:45:46|2.5245
22:45:49|2.5249
22:45:49|2.5249
22:45:50|2.5249
22:45:51|2.5254
22:45:52|2.526
22:45:53|2.5267
22:45:54|2.5254
22:45:55|2.5249
22:45:57|2.5264
22:45:58|2.5264
22:46:00|2.5264
22:46:02|2.5264
22:46:02|2.5264
22:46:03|2.5255
22:46:05|2.5249
22:46:06|2.5249
22:46:08|2.5249
22:46:09|2.5239
22:46:10|2.5239
22:46:11|2.5239
22:46:12|2.5239
22:46:13|2.5239
22:46:14|2.5256
22:46:15|2.5256
22:46:16|2.5256
22:46:17|2.5256
22:46:18|2.5254
22:46:19|2.5254
22:46:20|2.5254
22:46:21|2.5239
22:46:22|2.5239
22:46:23|2.5225
22:46:24|2.5225
22:46:25|2.5225
22:46:26|2.5246
22:46:27|2.5238
22:46:28|2.5238
22:46:29|2.5238
22:46:30|2.5238
22:46:32|2.5202
22:46:33|2.5223
22:46:34|2.5223
22:46:36|2.52
22:46:36|2.52
22:46:38|2.5224
22:46:38|2.5224
22:46:40|2.5224
22:46:40|2.5207
22:46:41|2.5207
22:46:42|2.5209
22:46:44|2.5186
22:46:45|2.5186
22:46:45|2.52
22:46:46|2.52
22:46:47|2.52
22:46:49|2.52
22:46:49|2.52
22:46:50|2.5202
22:46:52|2.5202
22:46:52|2.5202
22:46:54|2.521
22:46:55|2.521
22:46:55|2.521
22:46:57|2.521
22:46:57|2.521
22:46:59|2.521
22:46:59|2.5219
22:47:00|2.5219
22:47:01|2.5219
22:47:02|2.5219
22:47:03|2.5219
22:47:05|2.5219
22:47:05|2.5228
22:47:08|2.5232
22:47:08|2.5232
22:47:09|2.5232
22:47:11|2.5258
22:47:11|2.5257
22:47:12|2.5257
22:47:14|2.5257
22:47:14|2.5264
22:47:15|2.5264
22:47:17|2.5259
22:47:17|2.5259
22:47:18|2.5259
22:47:20|2.5259
22:47:21|2.5264
22:47:22|2.5259
22:47:22|2.5264
22:47:23|2.5264
22:47:26|2.5258
22:47:26|2.5263
22:47:27|2.5263
22:47:28|2.5263
22:47:30|2.5267
22:47:31|2.5267
22:47:32|2.5256
22:47:33|2.5265
22:47:34|2.5265
22:47:36|2.5256
22:47:37|2.5269
22:47:37|2.527
22:47:38|2.5256
22:47:39|2.5256
22:47:40|2.5224
22:47:41|2.5219
22:47:42|2.5219
22:47:43|2.5234
22:47:44|2.5214
22:47:46|2.524
22:47:47|2.524
22:47:48|2.524
22:47:49|2.524
22:47:50|2.524
22:47:51|2.5208
22:47:52|2.5208
22:47:53|2.5208
22:47:54|2.5208
22:47:55|2.5239
22:47:56|2.5241
22:47:57|2.5241
22:47:58|2.5241
22:47:59|2.5241
22:48:00|2.5241
22:48:01|2.5241
22:48:02|2.5241
22:48:03|2.5241
22:48:04|2.5241
22:48:05|2.5241
22:48:06|2.5241
22:48:08|2.5233
22:48:09|2.5233
22:48:10|2.5233
22:48:11|2.5233
22:48:13|2.5233
22:48:13|2.5233
22:48:14|2.5233
22:48:16|2.5233
22:48:16|2.5233
22:48:17|2.5233
22:48:18|2.5239
22:48:19|2.5239
22:48:21|2.5239
22:48:21|2.5239
22:48:22|2.5239
22:48:23|2.5239
22:48:24|2.5239
22:48:25|2.5242
22:48:27|2.5242
22:48:28|2.5242
22:48:29|2.5242
22:48:30|2.5273
22:48:31|2.5273
22:48:32|2.5273
22:48:34|2.529
22:48:34|2.5273
22:48:36|2.53
22:48:37|2.5282
22:48:39|2.5273
22:48:40|2.5273
22:48:40|2.5273
22:48:42|2.5289
22:48:43|2.5288
22:48:44|2.5288
22:48:45|2.5288
22:48:46|2.5281
22:48:47|2.5281
22:48:48|2.5281
22:48:49|2.5281
22:48:50|2.5281
22:48:51|2.5281
22:48:52|2.5254
22:48:53|2.5265
22:48:54|2.5265
22:48:55|2.5265
22:48:56|2.5265
22:48:57|2.5265
22:48:58|2.5233
22:48:59|2.5233
22:49:00|2.5233
22:49:01|2.5226
22:49:03|2.522
22:49:04|2.523
22:49:05|2.523
22:49:06|2.523
22:49:08|2.5191
22:49:08|2.5193
22:49:10|2.5185
22:49:11|2.5185
22:49:12|2.5185
22:49:13|2.517
22:49:14|2.517
22:49:15|2.5168
22:49:16|2.5168
22:49:17|2.5168
22:49:18|2.5185
22:49:19|2.5185
22:49:20|2.5188
22:49:21|2.5188
22:49:22|2.5188
22:49:23|2.5205
22:49:24|2.5205
22:49:25|2.5205
22:49:26|2.5224
22:49:28|2.5224
22:49:29|2.5224
22:49:30|2.5212
22:49:30|2.5212
22:49:33|2.5212
22:49:34|2.52
22:49:35|2.52
22:49:37|2.52
22:49:37|2.52
22:49:40|2.5199
22:49:40|2.5199
22:49:41|2.5199
22:49:42|2.5199
22:49:44|2.5199
22:49:45|2.5199
22:49:47|2.5205
22:49:48|2.5205
22:49:49|2.5205
22:49:49|2.5205
22:49:52|2.5205
22:49:52|2.5205
22:49:53|2.5205
22:49:55|2.5205
22:49:55|2.5205
22:49:56|2.5213
22:49:57|2.5213
22:49:58|2.5213
22:49:59|2.5213
22:50:00|2.5213
22:50:02|2.5213
22:50:02|2.5187
22:50:04|2.5187
22:50:04|2.5187
22:50:06|2.521
22:50:06|2.521
22:50:08|2.521
22:50:08|2.5217
22:50:10|2.5217
22:50:10|2.5224
22:50:12|2.5252
22:50:12|2.5252
22:50:13|2.5252
22:50:14|2.5255
22:50:15|2.5255
22:50:16|2.5255
22:50:18|2.5255
22:50:19|2.5255
22:50:19|2.5255
22:50:20|2.5276
22:50:22|2.5276
22:50:23|2.5276
22:50:23|2.5275
22:50:25|2.5275
22:50:26|2.5275
22:50:26|2.5266
22:50:28|2.5275
22:50:29|2.5275
22:50:30|2.5275
22:50:31|2.5259
22:50:32|2.5259
22:50:33|2.5259
22:50:34|2.5259
22:50:36|2.5236
22:50:36|2.5236
22:50:37|2.5236
22:50:39|2.5236
22:50:39|2.5236
22:50:40|2.5236
22:50:41|2.5236
22:50:42|2.5236
22:50:43|2.5236
22:50:44|2.5236
22:50:46|2.5223
22:50:46|2.5241
22:50:47|2.5241
22:50:48|2.5241
22:50:49|2.5241
22:50:50|2.5241
22:50:51|2.5241
22:50:52|2.5241
22:50:54|2.5222
22:50:55|2.5222
22:50:55|2.5222
22:50:56|2.5222
22:50:57|2.5242
22:50:58|2.5242
22:50:59|2.5211
22:51:00|2.5211
22:51:01|2.5211
22:51:02|2.5211
22:51:03|2.5211
22:51:04|2.5229
22:51:06|2.5229
22:51:07|2.5229
22:51:08|2.5254
22:51:10|2.5254
22:51:11|2.5254
22:51:12|2.5254
22:51:12|2.5227
22:51:14|2.5227
22:51:15|2.5227
22:51:16|2.5227
22:51:17|2.5227
22:51:18|2.5227
22:51:19|2.5227
22:51:20|2.5248
22:51:21|2.5248
22:51:22|2.5248
22:51:23|2.5248
22:51:24|2.5248
22:51:25|2.5248
22:51:26|2.5248
22:51:27|2.5248
22:51:28|2.5248
22:51:30|2.5248
22:51:31|2.5263
22:51:32|2.5263
22:51:33|2.5263
22:51:35|2.5263
22:51:36|2.5263
22:51:37|2.5263
22:51:38|2.5263
22:51:39|2.5228
22:51:40|2.523
22:51:41|2.523
22:51:42|2.5237
22:51:43|2.5237
22:51:44|2.5237
22:51:45|2.5237
22:51:46|2.5237
22:51:47|2.5237
22:51:48|2.5237
22:51:49|2.5237
22:51:50|2.5237
22:51:51|2.5237
22:51:53|2.5237
22:51:54|2.5253
22:51:55|2.5253
22:51:56|2.5253
22:51:57|2.5258
22:51:58|2.5258
22:51:58|2.5258
22:51:59|2.5278
22:52:00|2.5278
22:52:01|2.528
22:52:02|2.528
22:52:04|2.5271
22:52:05|2.528
22:52:06|2.528
22:52:07|2.528
22:52:08|2.528
22:52:09|2.528
22:52:10|2.528
22:52:11|2.5274
22:52:12|2.5274
22:52:12|2.528
22:52:13|2.528
22:52:15|2.528
22:52:16|2.5299
22:52:16|2.5299
22:52:18|2.5299
22:52:19|2.5299
22:52:20|2.5299
22:52:20|2.53
22:52:22|2.53
22:52:22|2.53
22:52:24|2.53
22:52:24|2.53
22:52:26|2.53
22:52:27|2.5285
22:52:28|2.5285
22:52:29|2.53
22:52:31|2.53
22:52:31|2.53
22:52:32|2.5286
22:52:34|2.5286
22:52:35|2.5288
22:52:35|2.5288
22:52:37|2.5288
22:52:38|2.5288
22:52:39|2.5297
22:52:41|2.5297
22:52:41|2.5297
22:52:43|2.5295
22:52:44|2.5295
22:52:45|2.5295
22:52:46|2.5268
22:52:47|2.5288
22:52:48|2.5288
22:52:50|2.5282
22:52:51|2.5282
22:52:52|2.5299
22:52:53|2.5299
22:52:54|2.53
22:52:54|2.53
22:52:56|2.529
22:52:57|2.5303
22:52:58|2.5309
22:52:59|2.5309
22:53:01|2.5336
22:53:01|2.5336
22:53:03|2.5336
22:53:04|2.5336
22:53:06|2.5318
22:53:06|2.5318
22:53:07|2.5318
22:53:08|2.5328
22:53:09|2.5321
22:53:10|2.5336
22:53:11|2.5345
22:53:12|2.5345
22:53:14|2.5345
22:53:14|2.5356
22:53:15|2.5356
22:53:16|2.5356
22:53:17|2.5356
22:53:18|2.5356
22:53:19|2.5356
22:53:20|2.5356
22:53:21|2.5356
22:53:22|2.5356
22:53:23|2.5332
22:53:24|2.5332
22:53:25|2.5309
22:53:26|2.5309
22:53:27|2.5323
22:53:28|2.5323
22:53:29|2.5323
22:53:31|2.5324
22:53:32|2.5324
22:53:34|2.5324
22:53:36|2.5325
22:53:37|2.5309
22:53:38|2.5309
22:53:40|2.5309
22:53:41|2.5309
22:53:41|2.5309
22:53:42|2.5328
22:53:44|2.5328
22:53:44|2.5328
22:53:45|2.5328
22:53:46|2.5326
22:53:47|2.5307
22:53:49|2.5307
22:53:49|2.5307
22:53:50|2.5307
22:53:52|2.5307
22:53:53|2.5307
22:53:54|2.5307
22:53:55|2.5307
22:53:56|2.5307
22:53:57|2.5307
22:53:58|2.5327
22:53:59|2.5327
22:54:00|2.5307
22:54:01|2.529
22:54:02|2.5291
22:54:03|2.5258
22:54:04|2.5258
22:54:05|2.5258
22:54:06|2.5258
22:54:07|2.5258
22:54:08|2.5261
22:54:10|2.5273
22:54:10|2.5273
22:54:12|2.5273
22:54:13|2.5272
22:54:14|2.5272
22:54:14|2.5272
22:54:16|2.5272
22:54:17|2.5258
22:54:17|2.5258
22:54:19|2.5254
22:54:20|2.5273
22:54:21|2.5273
22:54:22|2.5273
22:54:23|2.5273
22:54:24|2.5232
22:54:24|2.5232
22:54:25|2.5232
22:54:27|2.5242
22:54:28|2.5242
22:54:29|2.5242
22:54:29|2.5242
22:54:31|2.5246
22:54:33|2.5239
22:54:35|2.5235
22:54:36|2.5214
22:54:37|2.5193
22:54:39|2.5199
22:54:40|2.5177
22:54:41|2.5187
22:54:42|2.5182
22:54:43|2.5184
22:54:44|2.5183
22:54:45|2.5184
22:54:46|2.5189
22:54:47|2.5189
22:54:48|2.5189
22:54:49|2.5178
22:54:50|2.5186
22:54:51|2.5177
22:54:52|2.5177
22:54:53|2.5182
22:54:54|2.5182
22:54:55|2.5189
22:54:56|2.5189
22:54:57|2.5189
22:54:57|2.5181
22:54:58|2.5174
22:55:00|2.5182
22:55:01|2.5189
22:55:02|2.5189
22:55:04|2.5189
22:55:04|2.5189
22:55:05|2.5192
22:55:06|2.5202
22:55:08|2.5192
22:55:08|2.5192
22:55:09|2.5192
22:55:10|2.5192
22:55:11|2.5222
22:55:13|2.5222
22:55:13|2.5222
22:55:15|2.5228
22:55:15|2.5228
22:55:17|2.5245
22:55:17|2.5245
22:55:18|2.5245
22:55:19|2.5245
22:55:22|2.5248
22:55:22|2.5248
22:55:23|2.5202
22:55:24|2.5202
22:55:25|2.5193
22:55:26|2.5193
22:55:27|2.5187
22:55:28|2.52
22:55:29|2.52
22:55:31|2.5192
22:55:31|2.5177
22:55:33|2.5177
22:55:35|2.5159
22:55:36|2.5159
22:55:37|2.5154
22:55:38|2.5152
22:55:39|2.5146
22:55:39|2.5145
22:55:42|2.5145
22:55:43|2.5142
22:55:43|2.5145
22:55:45|2.5145
22:55:45|2.5145
22:55:46|2.5145
22:55:48|2.5145
22:55:49|2.5145
22:55:50|2.5145
22:55:50|2.5145
22:55:51|2.5159
22:55:52|2.5159
22:55:53|2.5159
22:55:54|2.5149
22:55:55|2.5149
22:55:56|2.5135
22:55:57|2.5135
22:55:59|2.5117
22:56:00|2.5142
22:56:00|2.5142
22:56:02|2.513
22:56:02|2.5139
22:56:03|2.5139
22:56:04|2.5132
22:56:05|2.5141
22:56:07|2.5141
22:56:07|2.5141
22:56:08|2.5141
22:56:09|2.5141
22:56:10|2.5141
22:56:11|2.5141
22:56:13|2.5141
22:56:13|2.5139
22:56:14|2.5143
22:56:15|2.5143
22:56:16|2.5142
22:56:17|2.5142
22:56:18|2.5142
22:56:19|2.514
22:56:20|2.514
22:56:21|2.514
22:56:22|2.5123
22:56:23|2.5105
22:56:24|2.5115
22:56:25|2.5104
22:56:26|2.5115
22:56:28|2.5102
22:56:29|2.511
22:56:31|2.5122
22:56:31|2.5122
22:56:32|2.5105
22:56:34|2.5104
22:56:36|2.5088
22:56:38|2.5074
22:56:39|2.5089
22:56:40|2.5089
22:56:41|2.5086
22:56:41|2.5095
22:56:42|2.5095
22:56:43|2.5093
22:56:46|2.5111
22:56:46|2.5093
22:56:47|2.5093
22:56:48|2.5124
22:56:50|2.5111
22:56:51|2.5111
22:56:52|2.5111
22:56:53|2.5128
22:56:54|2.5128
22:56:55|2.5128
22:56:56|2.5128
22:56:57|2.5128
22:56:58|2.5086
22:56:59|2.5091
22:57:00|2.5092
22:57:01|2.5092
22:57:02|2.5093
22:57:03|2.5093
22:57:04|2.5093
22:57:05|2.5093
22:57:06|2.5104
22:57:08|2.5104
22:57:08|2.5104
22:57:09|2.5104
22:57:11|2.5104
22:57:11|2.5111
22:57:12|2.51
22:57:13|2.5114
22:57:14|2.5114
22:57:15|2.5114
22:57:16|2.5114
22:57:17|2.512
22:57:18|2.5117
22:57:19|2.5117
22:57:20|2.5117
22:57:21|2.5117
22:57:22|2.5128
22:57:23|2.5128
22:57:24|2.5128
22:57:25|2.5128
22:57:26|2.5136
22:57:27|2.5133
22:57:29|2.5133
22:57:29|2.5133
22:57:30|2.5123
22:57:31|2.5123
22:57:33|2.512
22:57:33|2.5132
22:57:35|2.5133
22:57:37|2.5133
22:57:39|2.5122
22:57:40|2.5122
22:57:41|2.5122
22:57:43|2.5134
22:57:44|2.5134
22:57:46|2.5091
22:57:47|2.5091
22:57:47|2.5091
22:57:48|2.5091
22:57:50|2.5109
22:57:50|2.5109
22:57:51|2.5109
22:57:52|2.5109
22:57:53|2.5109
22:57:54|2.5109
22:57:56|2.5121
22:57:57|2.5121
22:57:58|2.5121
22:57:59|2.5121
22:58:00|2.5121
22:58:01|2.5101
22:58:02|2.5101
22:58:03|2.5101
22:58:04|2.5101
22:58:05|2.5101
22:58:06|2.5101
22:58:07|2.5104
22:58:08|2.5104
22:58:09|2.5104
22:58:10|2.5104
22:58:11|2.5104
22:58:12|2.5104
22:58:13|2.5104
22:58:14|2.5111
22:58:15|2.5113
22:58:16|2.5113
22:58:17|2.5113
22:58:18|2.512
22:58:19|2.5094
22:58:20|2.5099
22:58:21|2.5099
22:58:22|2.5099
22:58:23|2.5104
22:58:24|2.5104
22:58:25|2.5104
22:58:26|2.5108
22:58:28|2.5108
22:58:29|2.5093
22:58:30|2.5093
22:58:30|2.5096
22:58:32|2.5073
22:58:32|2.509
22:58:34|2.509
22:58:35|2.509
22:58:36|2.509
22:58:38|2.509
22:58:40|2.5108
22:58:40|2.5128
22:58:41|2.5116
22:58:43|2.5116
22:58:44|2.5116
22:58:45|2.5124
22:58:46|2.5128
22:58:47|2.5128
22:58:49|2.5128
22:58:50|2.515
22:58:51|2.5198
22:58:52|2.5177
22:58:53|2.5177
22:58:53|2.5197
22:58:54|2.5197
22:58:56|2.5197
22:58:56|2.5197
22:58:57|2.5197
22:58:59|2.5197
22:59:00|2.5197
22:59:01|2.5197
22:59:02|2.5197
22:59:03|2.5198
22:59:04|2.5198
22:59:05|2.5198
22:59:06|2.5198
22:59:06|2.5198
22:59:08|2.5196
22:59:09|2.5181
22:59:10|2.5198
22:59:11|2.52
22:59:12|2.52
22:59:13|2.52
22:59:14|2.52
22:59:15|2.52
22:59:16|2.52
22:59:16|2.52
22:59:18|2.5195
22:59:19|2.5195
22:59:19|2.5195
22:59:20|2.5195
22:59:22|2.5181
22:59:22|2.5172
22:59:24|2.5172
22:59:25|2.5189
22:59:26|2.5189
22:59:26|2.5188
22:59:27|2.5188
22:59:29|2.519
22:59:29|2.519
22:59:30|2.5192
22:59:32|2.5196
22:59:33|2.5196
22:59:34|2.5204
22:59:35|2.5204
22:59:36|2.5182
22:59:38|2.5185
22:59:40|2.5191
22:59:41|2.5195
22:59:43|2.5205
22:59:44|2.5216
22:59:45|2.5214
22:59:46|2.5214
22:59:47|2.5214
22:59:48|2.5214
22:59:49|2.5214
22:59:50|2.5214
22:59:51|2.5198
22:59:52|2.5198
22:59:53|2.5198
22:59:54|2.5198
22:59:55|2.5198
22:59:56|2.5198
22:59:57|2.5198
22:59:58|2.5198
22:59:59|2.5175
23:00:01|2.5175
23:00:01|2.5174
23:00:03|2.5173
23:00:04|2.5192
23:00:06|2.5192
23:00:06|2.5156
23:00:08|2.5156
23:00:09|2.5154
23:00:09|2.5144
23:00:11|2.5133
23:00:13|2.5133
23:00:13|2.5133
23:00:14|2.5133
23:00:15|2.5133
23:00:16|2.5133
23:00:17|2.514
23:00:19|2.514
23:00:19|2.514
23:00:20|2.514
23:00:21|2.514
23:00:22|2.514
23:00:24|2.5159
23:00:25|2.5159
23:00:25|2.5162
23:00:26|2.5162
23:00:27|2.5162
23:00:28|2.5152
23:00:29|2.515
23:00:30|2.515
23:00:31|2.515
23:00:32|2.515
23:00:33|2.5181
23:00:34|2.5159
23:00:36|2.5159
23:00:36|2.5159
23:00:37|2.514
23:00:40|2.514
23:00:41|2.5155
23:00:42|2.5155
23:00:43|2.5131
23:00:44|2.5131
23:00:46|2.5126
23:00:47|2.5102
23:00:49|2.5107
23:00:50|2.5107
23:00:50|2.5107
23:00:52|2.5107
23:00:52|2.5089
23:00:54|2.5106
23:00:55|2.5106
23:00:55|2.5106
23:00:57|2.5106
23:00:57|2.5086
23:00:58|2.5083
23:01:00|2.5063
23:01:01|2.5069
23:01:01|2.5069
23:01:04|2.5093
23:01:04|2.5063
23:01:05|2.5063
23:01:06|2.5056
23:01:07|2.5058
23:01:08|2.5055
23:01:09|2.5067
23:01:10|2.5026
23:01:11|2.5059
23:01:12|2.5064
23:01:13|2.5058
23:01:14|2.5068
23:01:15|2.5046
23:01:16|2.5066
23:01:17|2.5066
23:01:18|2.5066
23:01:19|2.5066
23:01:20|2.5076
23:01:21|2.5076
23:01:22|2.5076
23:01:23|2.5071
23:01:24|2.5071
23:01:25|2.5059
23:01:26|2.5071
23:01:27|2.5026
23:01:28|2.5017
23:01:29|2.5015
23:01:30|2.5015
23:01:31|2.5019
23:01:32|2.5027
23:01:33|2.5008
23:01:34|2.5009
23:01:35|2.5006
23:01:36|2.5015
23:01:37|2.5016
23:01:39|2.5019
23:01:40|2.5013
23:01:42|2.5014
23:01:44|2.5016
23:01:46|2.5032
23:01:46|2.5037
23:01:48|2.5037
23:01:49|2.5031
23:01:49|2.5046
23:01:51|2.5046
23:01:52|2.5046
23:01:53|2.5046
23:01:54|2.5046
23:01:55|2.5018
23:01:56|2.5018
23:01:57|2.5045
23:01:58|2.5046
23:01:59|2.505
23:02:00|2.5058
23:02:01|2.5058
23:02:02|2.5058
23:02:03|2.5058
23:02:04|2.5058
23:02:05|2.5062
23:02:06|2.5062
23:02:07|2.5062
23:02:08|2.5076
23:02:09|2.5077
23:02:10|2.5077
23:02:11|2.5085
23:02:12|2.5085
23:02:13|2.5085
23:02:14|2.5085
23:02:15|2.5065
23:02:16|2.5065
23:02:17|2.5065
23:02:18|2.5062
23:02:19|2.5062
23:02:20|2.5087
23:02:21|2.5087
23:02:22|2.5087
23:02:23|2.5089
23:02:24|2.5089
23:02:25|2.5089
23:02:26|2.5089
23:02:27|2.5098
23:02:28|2.5081
23:02:29|2.5081
23:02:30|2.5081
23:02:31|2.5081
23:02:32|2.5105
23:02:33|2.5105
23:02:34|2.5113
23:02:35|2.513
23:02:36|2.513
23:02:37|2.5119
23:02:38|2.5119
23:02:39|2.5119
23:02:41|2.5119
23:02:43|2.5119
23:02:44|2.513
23:02:45|2.513
23:02:46|2.5119
23:02:47|2.5118
23:02:47|2.513
23:02:48|2.513
23:02:49|2.5144
23:02:51|2.5135
23:02:52|2.5165
23:02:53|2.5165
23:02:53|2.5144
23:02:55|2.5172
23:02:55|2.5172
23:02:57|2.5172
23:02:58|2.5172
23:03:00|2.5178
23:03:01|2.5168
23:03:02|2.5168
23:03:02|2.5168
23:03:03|2.5163
23:03:05|2.5163
23:03:05|2.5163
23:03:07|2.5193
23:03:08|2.5193
23:03:09|2.5166
23:03:09|2.518
23:03:10|2.5191
23:03:13|2.5191
23:03:13|2.5191
23:03:14|2.5181
23:03:16|2.5181
23:03:17|2.5185
23:03:17|2.5209
23:03:18|2.5192
23:03:19|2.5192
23:03:20|2.5192
23:03:21|2.5192
23:03:22|2.5203
23:03:23|2.5203
23:03:25|2.5203
23:03:25|2.5199
23:03:26|2.5199
23:03:27|2.5206
23:03:28|2.5206
23:03:29|2.5206
23:03:30|2.5191
23:03:31|2.5206
23:03:32|2.5206
23:03:33|2.5176
23:03:34|2.5166
23:03:35|2.5166
23:03:36|2.515
23:03:37|2.515
23:03:38|2.515
23:03:39|2.515
23:03:41|2.5146
23:03:42|2.5146
23:03:44|2.5146
23:03:44|2.5126
23:03:46|2.5161
23:03:47|2.5161
23:03:48|2.5161
23:03:49|2.5161
23:03:50|2.5161
23:03:51|2.5158
23:03:52|2.5167
23:03:54|2.5172
23:03:55|2.5172
23:03:56|2.515
23:03:56|2.515
23:03:57|2.5175
23:03:58|2.5175
23:03:59|2.5175
23:04:01|2.5165
23:04:01|2.5165
23:04:03|2.5165
23:04:03|2.5193
23:04:05|2.5172
23:04:06|2.5172
23:04:07|2.5172
23:04:08|2.5172
23:04:09|2.5172
23:04:09|2.5202
23:04:11|2.5202
23:04:12|2.5202
23:04:12|2.5188
23:04:13|2.5188
23:04:15|2.5188
23:04:15|2.5209
23:04:16|2.5209
23:04:18|2.5209
23:04:18|2.5209
23:04:20|2.5169
23:04:21|2.5201
23:04:22|2.5201
23:04:22|2.5196
23:04:23|2.5196
23:04:24|2.5196
23:04:25|2.5181
23:04:27|2.5181
23:04:27|2.5208
23:04:28|2.5185
23:04:29|2.5185
23:04:30|2.5185
23:04:31|2.5185
23:04:32|2.5197
23:04:34|2.5197
23:04:34|2.5197
23:04:35|2.5197
23:04:36|2.5197
23:04:37|2.5197
23:04:40|2.5178
23:04:40|2.5178
23:04:42|2.5156
23:04:44|2.5156
23:04:45|2.519
23:04:46|2.519
23:04:47|2.519
23:04:48|2.519
23:04:49|2.519
23:04:50|2.5214
23:04:51|2.5197
23:04:52|2.5197
23:04:53|2.5215
23:04:54|2.5215
23:04:55|2.5215
23:04:56|2.5219
23:04:57|2.5219
23:04:59|2.5219
23:05:00|2.5202
23:05:01|2.5202
23:05:02|2.5233
23:05:03|2.5241
23:05:04|2.5214
23:05:05|2.5192
23:05:06|2.5184
23:05:07|2.5192
23:05:09|2.5206
23:05:11|2.5239
23:05:12|2.5239
23:05:12|2.5226
23:05:14|2.5238
23:05:16|2.5238
23:05:16|2.5236
23:05:18|2.5213
23:05:18|2.5236
23:05:19|2.5221
23:05:20|2.5247
23:05:21|2.5247
23:05:23|2.5248
23:05:24|2.5236
23:05:25|2.5237
23:05:26|2.5237
23:05:27|2.5232
23:05:28|2.5232
23:05:29|2.5232
23:05:30|2.5248
23:05:31|2.5248
23:05:32|2.5252
23:05:33|2.5252
23:05:34|2.5219
23:05:36|2.5249
23:05:37|2.5249
23:05:38|2.5244
23:05:39|2.5244
23:05:40|2.5244
23:05:41|2.524
23:05:42|2.524
23:05:44|2.524
23:05:46|2.524
23:05:47|2.5221
23:05:48|2.5221
23:05:48|2.5221
23:05:49|2.5247
23:05:50|2.522
23:05:51|2.5242
23:05:53|2.5265
23:05:54|2.5272
23:05:55|2.5274
23:05:56|2.5284
23:05:57|2.5277
23:05:58|2.5277
23:05:59|2.5319
23:06:01|2.5316
23:06:02|2.5316
23:06:03|2.5276
23:06:03|2.5266
23:06:05|2.5293
23:06:07|2.5293
23:06:08|2.5303
23:06:09|2.5306
23:06:10|2.5336
23:06:11|2.5336
23:06:12|2.5357
23:06:13|2.5324
23:06:15|2.5322
23:06:15|2.5335
23:06:16|2.5335
23:06:17|2.5334
23:06:18|2.5334
23:06:19|2.5334
23:06:20|2.5334
23:06:21|2.5334
23:06:22|2.5334
23:06:23|2.5359
23:06:24|2.5353
23:06:25|2.5353
23:06:26|2.5358
23:06:28|2.5328
23:06:30|2.5347
23:06:32|2.5306
23:06:33|2.5306
23:06:34|2.5306
23:06:35|2.5333
23:06:36|2.5303
23:06:37|2.5303
23:06:38|2.5303
23:06:39|2.53
23:06:40|2.5295
23:06:41|2.5295
23:06:42|2.5295
23:06:44|2.5268
23:06:45|2.5268
23:06:46|2.5268
23:06:47|2.526
23:06:48|2.5272
23:06:48|2.5272
23:06:50|2.5272
23:06:51|2.5242
23:06:52|2.5244
23:06:53|2.5244
23:06:54|2.5243
23:06:55|2.5244
23:06:55|2.5244
23:06:56|2.5244
23:06:57|2.5244
23:06:59|2.5241
23:07:00|2.5241
23:07:01|2.5241
23:07:01|2.5241
23:07:02|2.5241
23:07:04|2.5243
23:07:05|2.5243
23:07:05|2.5243
23:07:06|2.5243
23:07:08|2.5243
23:07:09|2.5243
23:07:10|2.5243
23:07:11|2.5231
23:07:11|2.5238
23:07:12|2.524
23:07:14|2.524
23:07:14|2.5235
23:07:16|2.5224
23:07:16|2.5226
23:07:17|2.5204
23:07:18|2.5204
23:07:20|2.5204
23:07:20|2.5202
23:07:22|2.5202
23:07:23|2.5225
23:07:23|2.5225
23:07:24|2.5202
23:07:26|2.5202
23:07:26|2.5223
23:07:28|2.5222
23:07:30|2.5222
23:07:31|2.5222
23:07:33|2.5222
23:07:35|2.5222
23:07:36|2.5222
23:07:36|2.5222
23:07:37|2.524
23:07:39|2.5241
23:07:40|2.5241
23:07:42|2.5241
23:07:42|2.5241
23:07:44|2.5241
23:07:44|2.5241
23:07:45|2.5238
23:07:47|2.5238
23:07:47|2.5238
23:07:48|2.5238
23:07:49|2.5237
23:07:50|2.5216
23:07:51|2.5216
23:07:52|2.5216
23:07:53|2.5216
23:07:55|2.5216
23:07:55|2.5216
23:07:57|2.5229
23:07:58|2.5229
23:07:59|2.5229
23:08:00|2.5229
23:08:01|2.5212
23:08:03|2.5233
23:08:03|2.5233
23:08:04|2.5233
23:08:05|2.524
23:08:06|2.524
23:08:07|2.524
23:08:08|2.5238
23:08:09|2.5238
23:08:11|2.5238
23:08:11|2.5238
23:08:12|2.5238
23:08:13|2.5245
23:08:14|2.5245
23:08:16|2.5245
23:08:16|2.5219
23:08:18|2.5219
23:08:19|2.525
23:08:20|2.525
23:08:21|2.525
23:08:22|2.525
23:08:23|2.525
23:08:24|2.5249
23:08:25|2.5249
23:08:26|2.5249
23:08:27|2.5249
23:08:28|2.5227
23:08:29|2.5227
23:08:30|2.5227
23:08:32|2.5255
23:08:33|2.5263
23:08:35|2.5263
23:08:36|2.5266
23:08:37|2.5266
23:08:38|2.5266
23:08:39|2.5266
23:08:40|2.5266
23:08:42|2.5266
23:08:42|2.5283
23:08:43|2.5283
23:08:45|2.5283
23:08:45|2.5283
23:08:47|2.5283
23:08:47|2.5273
23:08:49|2.5273
23:08:49|2.5273
23:08:50|2.5273
23:08:51|2.5273
23:08:53|2.5273
23:08:54|2.526
23:08:55|2.5273
23:08:56|2.5273
23:08:57|2.5273
23:08:58|2.5273
23:08:59|2.5271
23:09:01|2.5271
23:09:02|2.5271
23:09:04|2.5271
23:09:05|2.5271
23:09:06|2.5283
23:09:06|2.5283
23:09:07|2.5283
23:09:08|2.5283
23:09:09|2.5271
23:09:10|2.5271
23:09:11|2.5271
23:09:13|2.5271
23:09:13|2.5271
23:09:15|2.526
23:09:17|2.526
23:09:17|2.5271
23:09:18|2.5271
23:09:19|2.5271
23:09:20|2.5271
23:09:21|2.5271
23:09:22|2.5271
23:09:23|2.5271
23:09:24|2.5271
23:09:25|2.5271
23:09:26|2.5271
23:09:27|2.5252
23:09:28|2.5252
23:09:29|2.5243
23:09:30|2.5243
23:09:31|2.5242
23:09:33|2.5237
23:09:35|2.5236
23:09:37|2.5236
23:09:38|2.5236
23:09:39|2.5236
23:09:41|2.5236
23:09:41|2.5233
23:09:43|2.5233
23:09:43|2.5233
23:09:44|2.525
23:09:46|2.525
23:09:46|2.525
23:09:47|2.525
23:09:48|2.525
23:09:49|2.525
23:09:50|2.525
23:09:51|2.5206
23:09:52|2.5254
23:09:54|2.5254
23:09:54|2.5254
23:09:55|2.5254
23:09:56|2.5266
23:09:57|2.5266
23:09:59|2.5266
23:09:59|2.5266
23:10:01|2.5266
23:10:01|2.5266
23:10:02|2.5266
23:10:03|2.5271
23:10:05|2.5271
23:10:05|2.5271
23:10:06|2.5271
23:10:07|2.5271
23:10:09|2.5271
23:10:09|2.5271
23:10:10|2.5271
23:10:12|2.5271
23:10:13|2.5271
23:10:14|2.5271
23:10:14|2.5271
23:10:16|2.5271
23:10:17|2.5271
23:10:18|2.5271
23:10:18|2.5271
23:10:20|2.5271
23:10:20|2.5271
23:10:22|2.5271
23:10:22|2.5271
23:10:24|2.5271
23:10:24|2.5271
23:10:25|2.5271
23:10:26|2.5271
23:10:28|2.5271
23:10:28|2.5271
23:10:30|2.5271
23:10:31|2.5268
23:10:33|2.5268
23:10:34|2.5268
23:10:36|2.5268
23:10:36|2.5268
23:10:39|2.5238
23:10:41|2.5238
23:10:42|2.5238
23:10:43|2.5234
23:10:44|2.5234
23:10:44|2.5234
23:10:46|2.5225
23:10:47|2.5225
23:10:48|2.5232
23:10:49|2.5232
23:10:50|2.5254
23:10:51|2.5254
23:10:52|2.5221
23:10:53|2.5241
23:10:54|2.5242
23:10:55|2.5242
23:10:56|2.5242
23:10:57|2.5242
23:10:58|2.523
23:10:59|2.523
23:11:00|2.523
23:11:01|2.5268
23:11:02|2.5268
23:11:03|2.5268
23:11:04|2.5268
23:11:05|2.5261
23:11:06|2.5235
23:11:07|2.5235
23:11:08|2.5235
23:11:09|2.5235
23:11:10|2.5235
23:11:11|2.5253
23:11:12|2.5254
23:11:13|2.5266
23:11:14|2.5266
23:11:15|2.5263
23:11:17|2.5297
23:11:18|2.5269
23:11:19|2.5269
23:11:20|2.5269
23:11:21|2.5269
23:11:22|2.5269
23:11:23|2.5299
23:11:24|2.53
23:11:24|2.5301
23:11:27|2.5301
23:11:27|2.5301
23:11:29|2.531
23:11:29|2.531
23:11:31|2.531
23:11:32|2.531
23:11:34|2.531
23:11:35|2.531
23:11:36|2.5308
23:11:38|2.5304
23:11:39|2.5304
23:11:41|2.5317
23:11:43|2.5331
23:11:43|2.5331
23:11:45|2.5312
23:11:46|2.5341
23:11:48|2.5341
23:11:50|2.5331
23:11:50|2.5331
23:11:52|2.5305
23:11:52|2.5305
23:11:54|2.5305
23:11:55|2.5305
23:11:56|2.5305
23:11:57|2.5305
23:11:58|2.5305
23:11:59|2.5305
23:11:59|2.5334
23:12:00|2.5334
23:12:02|2.5334
23:12:03|2.5345
23:12:04|2.5345
23:12:05|2.5345
23:12:05|2.5345
23:12:07|2.5345
23:12:07|2.5345
23:12:09|2.5345
23:12:10|2.5345
23:12:11|2.5343
23:12:12|2.5345
23:12:13|2.5345
23:12:13|2.5324
23:12:15|2.5324
23:12:17|2.5324
23:12:18|2.5324
23:12:19|2.5324
23:12:20|2.5324
23:12:20|2.5324
23:12:21|2.5324
23:12:23|2.5348
23:12:24|2.5348
23:12:24|2.5349
23:12:25|2.5349
23:12:28|2.5349
23:12:28|2.5349
23:12:29|2.5349
23:12:30|2.5322
23:12:31|2.5322
23:12:32|2.5322
23:12:34|2.5375
23:12:36|2.5374
23:12:37|2.5381
23:12:38|2.5364
23:12:39|2.5381
23:12:40|2.5381
23:12:42|2.5381
23:12:43|2.5381
23:12:44|2.5381
23:12:45|2.5358
23:12:46|2.5388
23:12:46|2.5388
23:12:48|2.5381
23:12:49|2.5381
23:12:50|2.5381
23:12:51|2.5381
23:12:52|2.5381
23:12:52|2.5363
23:12:54|2.5363
23:12:54|2.5387
23:12:56|2.5387
23:12:57|2.5387
23:12:58|2.5388
23:12:59|2.5385
23:13:00|2.5385
23:13:02|2.5385
23:13:02|2.5385
23:13:04|2.539
23:13:04|2.5371
23:13:06|2.5371
23:13:06|2.5371
23:13:08|2.5371
23:13:08|2.539
23:13:10|2.5396
23:13:10|2.5407
23:13:12|2.5405
23:13:14|2.5405
23:13:14|2.5405
23:13:15|2.5405
23:13:17|2.5389
23:13:18|2.5389
23:13:19|2.5389
23:13:20|2.5409
23:13:21|2.5409
23:13:22|2.5394
23:13:23|2.5394
23:13:24|2.5424
23:13:25|2.5424
23:13:26|2.54
23:13:27|2.54
23:13:28|2.54
23:13:29|2.5398
23:13:30|2.5398
23:13:31|2.5409
23:13:32|2.5423
23:13:33|2.542
23:13:34|2.542
23:13:35|2.5398
23:13:37|2.5398
23:13:39|2.5381
23:13:41|2.5395
23:13:42|2.541
23:13:43|2.5438
23:13:44|2.5413
23:13:45|2.544
23:13:47|2.5416
23:13:48|2.5438
23:13:49|2.5456
23:13:50|2.5456
23:13:51|2.5456
23:13:52|2.5447
23:13:53|2.5438
23:13:55|2.5468
23:13:56|2.546
23:13:57|2.546
23:13:58|2.546
23:13:59|2.546
23:14:00|2.5484
23:14:01|2.5477
23:14:02|2.5461
23:14:04|2.5461
23:14:05|2.5457
23:14:06|2.5457
23:14:07|2.5581
23:14:08|2.5576
23:14:09|2.5608
23:14:10|2.5603
23:14:11|2.5582
23:14:12|2.5616
23:14:13|2.5625
23:14:14|2.562
23:14:15|2.5613
23:14:16|2.5605
23:14:17|2.558
23:14:19|2.5574
23:14:20|2.5572
23:14:21|2.5567
23:14:22|2.5567
23:14:23|2.5567
23:14:24|2.5567
23:14:24|2.5574
23:14:26|2.5574
23:14:27|2.5531
23:14:27|2.5524
23:14:29|2.5559
23:14:30|2.5559
23:14:31|2.558
23:14:31|2.5635
23:14:33|2.5657
23:14:34|2.5617
23:14:35|2.5624
23:14:37|2.5634
23:14:39|2.5632
23:14:40|2.5619
23:14:42|2.5634
23:14:44|2.5618
23:14:45|2.5618
23:14:46|2.5618
23:14:47|2.5618
23:14:49|2.5609
23:14:50|2.5608
23:14:50|2.5583
23:14:51|2.561
23:14:52|2.5621
23:14:53|2.5611
23:14:54|2.5605
23:14:55|2.5605
23:14:56|2.561
23:14:57|2.5617
23:14:58|2.5622
23:14:59|2.5631
23:15:01|2.5635
23:15:02|2.5603
23:15:03|2.5616
23:15:04|2.5617
23:15:05|2.5649
23:15:06|2.5631
23:15:07|2.5634
23:15:08|2.5617
23:15:09|2.5646
23:15:10|2.5646
23:15:11|2.5646
23:15:12|2.562
23:15:13|2.562
23:15:14|2.562
23:15:15|2.5654
23:15:16|2.5647
23:15:17|2.5659
23:15:18|2.5636
23:15:19|2.5644
23:15:20|2.5648
23:15:21|2.5678
23:15:22|2.5674
23:15:23|2.5657
23:15:24|2.5654
23:15:25|2.5654
23:15:26|2.564
23:15:27|2.5646
23:15:28|2.5655
23:15:29|2.5631
23:15:30|2.5631
23:15:31|2.5628
23:15:33|2.5669
23:15:34|2.5669
23:15:35|2.5662
23:15:36|2.5628
23:15:38|2.5628
23:15:40|2.5655
23:15:41|2.5657
23:15:42|2.5657
23:15:42|2.5631
23:15:44|2.564
23:15:45|2.564
23:15:46|2.5632
23:15:47|2.5632
23:15:48|2.5637
23:15:49|2.5637
23:15:50|2.5641
23:15:51|2.5661
23:15:52|2.5661
23:15:53|2.5661
23:15:54|2.5661
23:15:55|2.5634
23:15:56|2.5616
23:15:57|2.561
23:15:58|2.561
23:15:59|2.5621
23:16:00|2.5641
23:16:01|2.5605
23:16:02|2.5622
23:16:03|2.5622
23:16:04|2.5615
23:16:05|2.5583
23:16:06|2.5574
23:16:07|2.5574
23:16:08|2.5582
23:16:09|2.5592
23:16:10|2.5592
23:16:11|2.5572
23:16:12|2.5572
23:16:13|2.5572
23:16:14|2.559
23:16:15|2.5559
23:16:16|2.5559
23:16:17|2.5603
23:16:18|2.5603
23:16:19|2.5603
23:16:20|2.5603
23:16:21|2.5609
23:16:22|2.5589
23:16:23|2.5589
23:16:24|2.5594
23:16:25|2.5637
23:16:26|2.5637
23:16:27|2.5604
23:16:28|2.5604
23:16:29|2.5596
23:16:30|2.5596
23:16:31|2.5588
23:16:32|2.5608
23:16:33|2.5608
23:16:34|2.5608
23:16:35|2.5597
23:16:36|2.5597
23:16:37|2.5626
23:16:39|2.5626
23:16:41|2.5626
23:16:42|2.5626
23:16:44|2.5626
23:16:45|2.5626
23:16:47|2.5626
23:16:48|2.5651
23:16:49|2.5651
23:16:51|2.5651
23:16:52|2.562
23:16:52|2.562
23:16:53|2.5648
23:16:54|2.5648
23:16:56|2.5648
23:16:57|2.5648
23:16:58|2.5639
23:16:58|2.5639
23:16:59|2.5671
23:17:01|2.5671
23:17:01|2.5671
23:17:02|2.5652
23:17:03|2.5654
23:17:05|2.5654
23:17:06|2.5654
23:17:06|2.5631
23:17:07|2.5631
23:17:10|2.5631
23:17:10|2.5631
23:17:11|2.5618
23:17:12|2.5618
23:17:13|2.5643
23:17:14|2.5643
23:17:15|2.567
23:17:16|2.567
23:17:17|2.567
23:17:18|2.567
23:17:19|2.568
23:17:20|2.568
23:17:21|2.5681
23:17:22|2.5681
23:17:23|2.5683
23:17:24|2.5675
23:17:25|2.5684
23:17:26|2.5684
23:17:27|2.5678
23:17:28|2.5678
23:17:29|2.5678
23:17:30|2.5678
23:17:31|2.5686
23:17:32|2.5686
23:17:33|2.5658
23:17:34|2.5664
23:17:35|2.5679
23:17:37|2.5679
23:17:37|2.5679
23:17:39|2.5688
23:17:41|2.5688
23:17:43|2.5695
23:17:45|2.5698
23:17:46|2.5725
23:17:47|2.57
23:17:49|2.57
23:17:50|2.57
23:17:51|2.571
23:17:52|2.5711
23:17:53|2.5731
23:17:54|2.5734
23:17:55|2.5734
23:17:56|2.5737
23:17:57|2.5755
23:17:57|2.5765
23:17:59|2.5751
23:18:00|2.5743
23:18:01|2.5759
23:18:02|2.574
23:18:03|2.5735
23:18:04|2.5735
23:18:05|2.5743
23:18:06|2.5769
23:18:07|2.5765
23:18:08|2.5773
23:18:09|2.5773
23:18:10|2.5766
23:18:11|2.5766
23:18:13|2.5794
23:18:14|2.5777
23:18:15|2.5777
23:18:16|2.5777
23:18:16|2.5789
23:18:18|2.5798
23:18:19|2.5798
23:18:20|2.5761
23:18:21|2.5747
23:18:22|2.5761
23:18:22|2.5765
23:18:24|2.576
23:18:25|2.577
23:18:26|2.577
23:18:27|2.5736
23:18:28|2.5749
23:18:28|2.5749
23:18:29|2.5747
23:18:32|2.5767
23:18:32|2.5758
23:18:33|2.5747
23:18:34|2.5724
23:18:35|2.5746
23:18:36|2.5754
23:18:37|2.5752
23:18:38|2.5764
23:18:40|2.5764
23:18:42|2.5765
23:18:44|2.5795
23:18:46|2.5819
23:18:47|2.5911
23:18:48|2.5886
23:18:48|2.5859
23:18:51|2.5868
23:18:52|2.5887
23:18:53|2.5866
23:18:53|2.5866
23:18:55|2.5887
23:18:56|2.5885
23:18:57|2.5902
23:18:58|2.5888
23:18:59|2.5908
23:18:59|2.5879
23:19:01|2.5875
23:19:01|2.5879
23:19:03|2.5894
23:19:03|2.5894
23:19:05|2.5872
23:19:05|2.5896
23:19:07|2.5915
23:19:07|2.5883
23:19:09|2.5915
23:19:09|2.5885
23:19:11|2.5904
23:19:12|2.5902
23:19:12|2.5878
23:19:14|2.59
23:19:14|2.59
23:19:15|2.5899
23:19:17|2.5897
23:19:18|2.5895
23:19:19|2.5892
23:19:19|2.5878
23:19:21|2.5877
23:19:21|2.589
23:19:22|2.5902
23:19:24|2.5919
23:19:24|2.5957
23:19:25|2.593
23:19:26|2.595
23:19:27|2.5928
23:19:28|2.5948
23:19:29|2.5948
23:19:30|2.5936
23:19:31|2.5935
23:19:32|2.5935
23:19:33|2.5935
23:19:35|2.5956
23:19:36|2.5936
23:19:36|2.5917
23:19:38|2.5927
23:19:38|2.5898
23:19:39|2.5918
23:19:42|2.5934
23:19:43|2.5935
23:19:44|2.5935
23:19:45|2.5935
23:19:47|2.5937
23:19:48|2.5935
23:19:49|2.5935
23:19:51|2.5935
23:19:52|2.5936
23:19:54|2.5949
23:19:55|2.5949
23:19:57|2.5937
23:19:57|2.5941
23:19:58|2.5938
23:20:00|2.595
23:20:02|2.595
23:20:03|2.5957
23:20:03|2.5958
23:20:04|2.5969
23:20:05|2.5975
23:20:06|2.5988
23:20:07|2.5957
23:20:08|2.5959
23:20:09|2.5958
23:20:11|2.594
23:20:11|2.5942
23:20:13|2.5945
23:20:13|2.5944
23:20:14|2.5954
23:20:16|2.5938
23:20:16|2.5951
23:20:17|2.5951
23:20:19|2.5945
23:20:19|2.5956
23:20:20|2.5956
23:20:21|2.5935
23:20:22|2.5957
23:20:23|2.5977
23:20:24|2.5973
23:20:25|2.5953
23:20:26|2.5964
23:20:27|2.5982
23:20:29|2.5964
23:20:30|2.5964
23:20:30|2.5958
23:20:31|2.5981
23:20:32|2.5981
23:20:33|2.5992
23:20:34|2.5993
23:20:35|2.5969
23:20:36|2.5974
23:20:38|2.5994
23:20:38|2.5986
23:20:40|2.5961
23:20:40|2.5982
23:20:42|2.5962
23:20:44|2.5978
23:20:45|2.5987
23:20:46|2.5964
23:20:48|2.5983
23:20:49|2.5984
23:20:50|2.5977
23:20:52|2.5992
23:20:52|2.5992
23:20:54|2.5984
23:20:56|2.5973
23:20:56|2.5973
23:20:58|2.5984
23:20:59|2.5984
23:20:59|2.5984
23:21:01|2.5971
23:21:02|2.598
23:21:03|2.598
23:21:04|2.598
23:21:04|2.598
23:21:07|2.5983
23:21:07|2.5984
23:21:09|2.5984
23:21:10|2.5972
23:21:11|2.5972
23:21:12|2.5983
23:21:13|2.5993
23:21:14|2.5989
23:21:15|2.5973
23:21:16|2.5973
23:21:17|2.5973
23:21:18|2.596
23:21:19|2.5956
23:21:20|2.5943
23:21:21|2.5943
23:21:22|2.5943
23:21:23|2.5943
23:21:24|2.5948
23:21:25|2.5927
23:21:26|2.5917
23:21:27|2.5929
23:21:28|2.5917
23:21:29|2.5892
23:21:30|2.5912
23:21:31|2.5899
23:21:32|2.5887
23:21:33|2.5888
23:21:34|2.5877
23:21:35|2.5888
23:21:36|2.5914
23:21:37|2.5917
23:21:38|2.5918
23:21:39|2.5906
23:21:40|2.5914
23:21:41|2.5914
23:21:42|2.5912
23:21:43|2.5926
23:21:45|2.5918
23:21:46|2.5895
23:21:47|2.5901
23:21:48|2.5891
23:21:50|2.5866
23:21:50|2.586
23:21:52|2.583
23:21:54|2.5852
23:21:54|2.5852
23:21:55|2.5861
23:21:57|2.5853
23:21:57|2.5737
23:21:58|2.5758
23:21:59|2.5756
23:22:01|2.5793
23:22:02|2.5758
23:22:03|2.5731
23:22:04|2.5767
23:22:05|2.5755
23:22:06|2.5779
23:22:07|2.5753
23:22:08|2.5775
23:22:09|2.5774
23:22:10|2.5793
23:22:11|2.5793
23:22:12|2.5793
23:22:14|2.5764
23:22:15|2.5784
23:22:15|2.5771
23:22:17|2.578
23:22:17|2.5791
23:22:19|2.5751
23:22:20|2.5748
23:22:21|2.5759
23:22:22|2.5725
23:22:23|2.5734
23:22:24|2.573
23:22:25|2.5742
23:22:27|2.5717
23:22:28|2.5717
23:22:29|2.5717
23:22:29|2.5741
23:22:31|2.5744
23:22:31|2.5759
23:22:33|2.5759
23:22:34|2.5748
23:22:34|2.5748
23:22:36|2.5756
23:22:36|2.5755
23:22:37|2.5753
23:22:38|2.5753
23:22:40|2.5753
23:22:40|2.5765
23:22:42|2.5749
23:22:42|2.5761
23:22:45|2.5761
23:22:46|2.5757
23:22:47|2.5757
23:22:48|2.5747
23:22:50|2.5747
23:22:52|2.5753
23:22:54|2.5747
23:22:55|2.5765
23:22:56|2.5761
23:22:57|2.5761
23:22:58|2.5747
23:22:59|2.5748
23:23:00|2.5765
23:23:01|2.5758
23:23:02|2.5758
23:23:03|2.5758
23:23:05|2.5753
23:23:06|2.5791
23:23:07|2.5791
23:23:08|2.579
23:23:08|2.5812
23:23:10|2.5812
23:23:12|2.5803
23:23:13|2.5803
23:23:14|2.578
23:23:15|2.5791
23:23:15|2.5791
23:23:17|2.5791
23:23:17|2.5793
23:23:19|2.5793
23:23:19|2.5793
23:23:20|2.5791
23:23:21|2.5791
23:23:23|2.5791
23:23:23|2.5791
23:23:25|2.5791
23:23:25|2.5785
23:23:26|2.5778
23:23:28|2.5778
23:23:29|2.579
23:23:29|2.579
23:23:30|2.579
23:23:31|2.5804
23:23:32|2.579
23:23:33|2.5805
23:23:35|2.5805
23:23:36|2.5808
23:23:36|2.5807
23:23:37|2.5811
23:23:38|2.5825
23:23:40|2.5831
23:23:40|2.5813
23:23:41|2.5814
23:23:42|2.5831
23:23:43|2.5831
23:23:46|2.5831
23:23:47|2.5831
23:23:49|2.5839
23:23:49|2.5857
23:23:51|2.585
23:23:52|2.5873
23:23:53|2.5876
23:23:54|2.5876
23:23:55|2.5878
23:23:57|2.5874
23:23:58|2.5874
23:23:59|2.5884
23:24:00|2.5872
23:24:01|2.5872
23:24:03|2.5872
23:24:05|2.5881
23:24:06|2.5881
23:24:07|2.5884
23:24:08|2.5884
23:24:09|2.5884
23:24:10|2.5884
23:24:10|2.5884
23:24:12|2.5884
23:24:13|2.5852
23:24:13|2.5867
23:24:14|2.5867
23:24:16|2.5866
23:24:16|2.5873
23:24:17|2.5871
23:24:19|2.5871
23:24:20|2.5852
23:24:21|2.5851
23:24:22|2.5851
23:24:23|2.5871
23:24:24|2.587
23:24:24|2.587
23:24:25|2.587
23:24:27|2.5877
23:24:27|2.5877
23:24:28|2.5881
23:24:30|2.5853
23:24:31|2.5853
23:24:32|2.5853
23:24:33|2.5853
23:24:34|2.5883
23:24:35|2.5884
23:24:36|2.5884
23:24:37|2.5884
23:24:38|2.5874
23:24:39|2.5874
23:24:40|2.5882
23:24:41|2.5882
23:24:42|2.5882
23:24:43|2.5882
23:24:44|2.5882
23:24:46|2.5854
23:24:47|2.5854
23:24:48|2.5854
23:24:50|2.5871
23:24:52|2.5854
23:24:52|2.5855
23:24:54|2.5875
23:24:56|2.5875
23:24:57|2.5875
23:24:58|2.5875
23:24:58|2.5875
23:25:00|2.5875
23:25:01|2.5879
23:25:02|2.588
23:25:03|2.588
23:25:04|2.5883
23:25:05|2.5864
23:25:06|2.5864
23:25:07|2.5864
23:25:08|2.5864
23:25:09|2.5864
23:25:10|2.5882
23:25:12|2.5882
23:25:13|2.5827
23:25:13|2.5825
23:25:14|2.5826
23:25:15|2.584
23:25:16|2.584
23:25:18|2.5825
23:25:20|2.5822
23:25:20|2.5822
23:25:21|2.5822
23:25:22|2.5822
23:25:23|2.5822
23:25:24|2.583
23:25:25|2.5821
23:25:26|2.5816
23:25:27|2.5816
23:25:29|2.5816
23:25:29|2.5787
23:25:30|2.5787
23:25:31|2.5787
23:25:32|2.5787
23:25:33|2.5883
23:25:34|2.5845
23:25:35|2.5854
23:25:36|2.5848
23:25:37|2.5848
23:25:38|2.5865
23:25:39|2.5865
23:25:40|2.5864
23:25:41|2.5864
23:25:42|2.5864
23:25:43|2.5883
23:25:44|2.5883
23:25:45|2.5884
23:25:47|2.5872
23:25:48|2.5892
23:25:50|2.5899
23:25:52|2.588
23:25:53|2.5869
23:25:55|2.5869
23:25:56|2.5869
23:25:57|2.5869
23:25:57|2.5879
23:25:58|2.5879
23:25:59|2.5887
23:26:00|2.5898
23:26:01|2.5898
23:26:02|2.5881
23:26:03|2.5881
23:26:05|2.5882
23:26:06|2.5845
23:26:07|2.5848
23:26:08|2.5856
23:26:08|2.5856
23:26:10|2.5859
23:26:10|2.5859
23:26:11|2.5855
23:26:12|2.5854
23:26:14|2.5854
23:26:14|2.5854
23:26:15|2.5847
23:26:17|2.5846
23:26:17|2.5846
23:26:18|2.5834
23:26:19|2.5829
23:26:21|2.5832
23:26:22|2.58
23:26:23|2.579
23:26:24|2.5803
23:26:24|2.5803
23:26:25|2.5803
23:26:26|2.5799
23:26:28|2.58
23:26:28|2.5801
23:26:29|2.5819
23:26:30|2.5819
23:26:33|2.5821
23:26:33|2.5838
23:26:34|2.5838
23:26:35|2.5848
23:26:36|2.5819
23:26:37|2.58
23:26:38|2.58
23:26:39|2.58
23:26:40|2.5823
23:26:41|2.5823
23:26:42|2.5823
23:26:43|2.5837
23:26:45|2.5837
23:26:45|2.5815
23:26:46|2.5809
23:26:47|2.5836
23:26:49|2.583
23:26:51|2.5829
23:26:53|2.5829
23:26:54|2.5845
23:26:54|2.5849
23:26:57|2.5849
23:26:57|2.5849
23:26:58|2.5851
23:26:59|2.5851
23:27:00|2.5851
23:27:02|2.5832
23:27:02|2.5832
23:27:05|2.5832
23:27:06|2.5832
23:27:06|2.585
23:27:08|2.5851
23:27:09|2.5874
23:27:11|2.5858
23:27:12|2.5849
23:27:13|2.5849
23:27:14|2.5849
23:27:15|2.5849
23:27:16|2.5866
23:27:17|2.5866
23:27:18|2.5821
23:27:19|2.585
23:27:20|2.5837
23:27:21|2.5857
23:27:22|2.5835
23:27:23|2.5835
23:27:24|2.5835
23:27:25|2.5835
23:27:26|2.5835
23:27:27|2.5827
23:27:28|2.5827
23:27:29|2.5843
23:27:30|2.5843
23:27:31|2.5842
23:27:32|2.5855
23:27:33|2.5855
23:27:34|2.5855
23:27:35|2.5877
23:27:36|2.5877
23:27:37|2.5877
23:27:38|2.5879
23:27:40|2.5879
23:27:40|2.5876
23:27:41|2.5895
23:27:43|2.5895
23:27:44|2.5899
23:27:45|2.5911
23:27:46|2.5908
23:27:47|2.5904
23:27:47|2.5912
23:27:50|2.5913
23:27:52|2.5914
23:27:53|2.5917
23:27:55|2.5918
23:27:56|2.5907
23:27:57|2.5906
23:27:58|2.5895
23:28:00|2.5896
23:28:01|2.5887
23:28:02|2.5887
23:28:03|2.5904
23:28:04|2.5904
23:28:06|2.5888
23:28:07|2.5903
23:28:08|2.5903
23:28:09|2.5889
23:28:10|2.59
23:28:11|2.59
23:28:11|2.59
23:28:13|2.59
23:28:13|2.59
23:28:15|2.589
23:28:16|2.5878
23:28:16|2.5856
23:28:18|2.5872
23:28:18|2.5872
23:28:20|2.5872
23:28:21|2.5872
23:28:22|2.5872
23:28:23|2.5872
23:28:23|2.5875
23:28:25|2.5875
23:28:26|2.5865
23:28:26|2.5888
23:28:27|2.5888
23:28:29|2.5888
23:28:29|2.5888
23:28:30|2.5888
23:28:32|2.5879
23:28:33|2.5877
23:28:34|2.5838
23:28:35|2.5836
23:28:35|2.5836
23:28:37|2.583
23:28:38|2.5825
23:28:38|2.5825
23:28:40|2.5831
23:28:41|2.5825
23:28:42|2.5825
23:28:42|2.5825
23:28:43|2.5825
23:28:44|2.58
23:28:46|2.5796
23:28:47|2.5804
23:28:48|2.5804
23:28:48|2.5788
23:28:51|2.5789
23:28:53|2.58
23:28:54|2.5813
23:28:55|2.582
23:28:56|2.5785
23:28:58|2.5785
23:29:00|2.5785
23:29:01|2.5789
23:29:01|2.5815
23:29:03|2.5815
23:29:04|2.5815
23:29:05|2.5815
23:29:07|2.5794
23:29:07|2.5794
23:29:08|2.5787
23:29:09|2.5787
23:29:10|2.5787
23:29:11|2.5782
23:29:12|2.5832
23:29:13|2.5806
23:29:14|2.5806
23:29:15|2.5806
23:29:16|2.5806
23:29:17|2.5806
23:29:18|2.5806
23:29:19|2.5828
23:29:21|2.5829
23:29:21|2.5847
23:29:22|2.5851
23:29:23|2.5851
23:29:24|2.5851
23:29:25|2.5866
23:29:26|2.5847
23:29:27|2.5847
23:29:28|2.5846
23:29:29|2.5846
23:29:30|2.585
23:29:31|2.585
23:29:32|2.585
23:29:33|2.585
23:29:34|2.5851
23:29:35|2.5851
23:29:36|2.5851
23:29:37|2.5851
23:29:38|2.585
23:29:39|2.5851
23:29:40|2.5835
23:29:41|2.5835
23:29:42|2.5835
23:29:43|2.5835
23:29:44|2.5835
23:29:45|2.5851
23:29:46|2.5851
23:29:47|2.5853
23:29:48|2.5863
23:29:49|2.5863
23:29:50|2.5872
23:29:52|2.5875
23:29:54|2.5868
23:29:54|2.5898
23:29:56|2.5898
23:29:57|2.5883
23:29:58|2.5881
23:29:59|2.5871
23:30:00|2.5871
23:30:01|2.5868
23:30:03|2.5865
23:30:04|2.5865
23:30:04|2.5868
23:30:06|2.5868
23:30:07|2.5868
23:30:08|2.5868
23:30:09|2.5868
23:30:10|2.5868
23:30:10|2.5879
23:30:12|2.5879
23:30:13|2.5868
23:30:14|2.5868
23:30:15|2.5889
23:30:16|2.5889
23:30:16|2.5889
23:30:19|2.5889
23:30:20|2.5898
23:30:20|2.5898
23:30:21|2.5898
23:30:23|2.592
23:30:23|2.5921
23:30:25|2.591
23:30:25|2.591
23:30:27|2.5925
23:30:27|2.5901
23:30:28|2.5901
23:30:29|2.5878
23:30:30|2.5887
23:30:31|2.5859
23:30:32|2.5904
23:30:34|2.5861
23:30:35|2.5861
23:30:35|2.5862
23:30:37|2.5862
23:30:37|2.5854
23:30:38|2.5847
23:30:39|2.5856
23:30:41|2.5856
23:30:41|2.5856
23:30:43|2.5863
23:30:43|2.5863
23:30:45|2.5888
23:30:46|2.5884
23:30:47|2.5884
23:30:48|2.5884
23:30:48|2.5876
23:30:50|2.5889
23:30:51|2.5889
23:30:53|2.5908
23:30:53|2.5904
23:30:54|2.5904
23:30:55|2.5884
23:30:56|2.5884
23:30:58|2.5884
23:30:59|2.5884
23:30:59|2.5884
23:31:00|2.5884
23:31:02|2.5852
23:31:03|2.5861
23:31:04|2.5861
23:31:06|2.5861
23:31:07|2.5861
23:31:08|2.5859
23:31:08|2.5859
23:31:10|2.5888
23:31:11|2.5888
23:31:12|2.5884
23:31:13|2.5884
23:31:14|2.5873
23:31:14|2.5873
23:31:16|2.5873
23:31:17|2.5893
23:31:18|2.5893
23:31:19|2.5893
23:31:20|2.5878
23:31:20|2.5878
23:31:22|2.5878
23:31:22|2.5878
23:31:24|2.5878
23:31:25|2.5882
23:31:26|2.5882
23:31:26|2.5882
23:31:28|2.5882
23:31:29|2.5882
23:31:29|2.5882
23:31:31|2.5883
23:31:32|2.5882
23:31:33|2.5882
23:31:34|2.5882
23:31:34|2.5882
23:31:36|2.5877
23:31:37|2.5877
23:31:38|2.5894
23:31:39|2.5894
23:31:39|2.5914
23:31:41|2.5914
23:31:42|2.5914
23:31:43|2.5909
23:31:43|2.5873
23:31:45|2.589
23:31:46|2.5893
23:31:47|2.5893
23:31:48|2.5895
23:31:49|2.5895
23:31:50|2.59
23:31:51|2.59
23:31:51|2.5917
23:31:54|2.5917
23:31:56|2.5894
23:31:57|2.5915
23:31:58|2.5915
23:32:00|2.5923
23:32:01|2.5918
23:32:03|2.592
23:32:03|2.5931
23:32:05|2.5925
23:32:06|2.5937
23:32:07|2.5916
23:32:07|2.5921
23:32:08|2.5928
23:32:10|2.592
23:32:10|2.592
23:32:11|2.592
23:32:12|2.5928
23:32:14|2.5915
23:32:14|2.5915
23:32:15|2.5924
23:32:16|2.5926
23:32:17|2.59
23:32:19|2.59
23:32:19|2.5899
23:32:20|2.592
23:32:22|2.592
23:32:22|2.592
23:32:23|2.5916
23:32:25|2.5916
23:32:25|2.5934
23:32:26|2.5927
23:32:27|2.5946
23:32:28|2.596
23:32:29|2.5947
23:32:30|2.5947
23:32:31|2.5949
23:32:32|2.5943
23:32:33|2.5931
23:32:35|2.5931
23:32:36|2.5938
23:32:36|2.5925
23:32:38|2.5939
23:32:39|2.5952
23:32:40|2.594
23:32:41|2.591
23:32:41|2.5938
23:32:42|2.5938
23:32:43|2.5936
23:32:45|2.5936
23:32:45|2.5943
23:32:47|2.5944
23:32:47|2.5944
23:32:49|2.5944
23:32:49|2.5956
23:32:51|2.5952
23:32:51|2.5952
23:32:53|2.5956
23:32:55|2.5957
23:32:56|2.5959
23:32:57|2.596
23:32:58|2.596
23:33:00|2.5961
23:33:02|2.5964
23:33:02|2.5964
23:33:03|2.5956
23:33:05|2.596
23:33:05|2.5956
23:33:06|2.5956
23:33:08|2.5961
23:33:09|2.5967
23:33:09|2.5967
23:33:10|2.5959
23:33:13|2.5942
23:33:13|2.595
23:33:14|2.595
23:33:15|2.5913
23:33:16|2.5924
23:33:18|2.5924
23:33:18|2.5885
23:33:20|2.5888
23:33:21|2.5886
23:33:22|2.5886
23:33:23|2.5882
23:33:23|2.5884
23:33:25|2.5895
23:33:25|2.5893
23:33:26|2.5893
23:33:27|2.5872
23:33:28|2.5872
23:33:30|2.5872
23:33:31|2.587
23:33:31|2.585
23:33:32|2.585
23:33:33|2.5843
23:33:34|2.5837
23:33:35|2.5814
23:33:36|2.5831
23:33:38|2.5836
23:33:38|2.5829
23:33:40|2.5806
23:33:40|2.5817
23:33:42|2.5817
23:33:42|2.5817
23:33:43|2.5817
23:33:45|2.5805
23:33:45|2.5805
23:33:46|2.5805
23:33:47|2.5805
23:33:48|2.5805
23:33:50|2.5798
23:33:50|2.5799
23:33:51|2.5799
23:33:53|2.5783
23:33:53|2.5777
23:33:56|2.5798
23:33:57|2.5787
23:33:58|2.5799
23:34:00|2.5785
23:34:01|2.5772
23:34:02|2.5772
23:34:02|2.5752
23:34:04|2.5752
23:34:05|2.5723
23:34:06|2.5748
23:34:07|2.5748
23:34:08|2.5748
23:34:09|2.5748
23:34:10|2.5788
23:34:11|2.5773
23:34:11|2.5773
23:34:13|2.5773
23:34:14|2.5794
23:34:15|2.5777
23:34:15|2.5777
23:34:16|2.5745
23:34:19|2.5745
23:34:20|2.5734
23:34:21|2.5734
23:34:21|2.5735
23:34:23|2.575
23:34:24|2.5738
23:34:25|2.5739
23:34:26|2.572
23:34:27|2.5706
23:34:27|2.5701
23:34:29|2.5697
23:34:31|2.5694
23:34:31|2.5693
23:34:32|2.5689
23:34:34|2.5692
23:34:34|2.5677
23:34:35|2.5696
23:34:36|2.5696
23:34:37|2.5701
23:34:38|2.5715
23:34:39|2.5714
23:34:40|2.5714
23:34:41|2.5714
23:34:43|2.5697
23:34:43|2.5693
23:34:44|2.5693
23:34:45|2.5695
23:34:46|2.571
23:34:47|2.571
23:34:48|2.5695
23:34:49|2.5694
23:34:51|2.5694
23:34:52|2.5694
23:34:53|2.5695
23:34:54|2.5711
23:34:55|2.5711
23:34:56|2.5711
23:34:57|2.5714
23:34:59|2.5691
23:35:00|2.5691
23:35:01|2.5697
23:35:02|2.5697
23:35:04|2.5697
23:35:05|2.5681
23:35:06|2.568
23:35:07|2.5681
23:35:08|2.5681
23:35:08|2.5681
23:35:10|2.5681
23:35:10|2.5671
23:35:12|2.5661
23:35:13|2.5629
23:35:14|2.5614
23:35:15|2.5617
23:35:16|2.5637
23:35:18|2.5637
23:35:19|2.5644
23:35:20|2.5644
23:35:21|2.5644
23:35:22|2.5639
23:35:23|2.5662
23:35:24|2.5639
23:35:25|2.5639
23:35:26|2.5661
23:35:26|2.5671
23:35:28|2.5671
23:35:29|2.5671
23:35:30|2.5671
23:35:31|2.568
23:35:32|2.569
23:35:33|2.569
23:35:34|2.569
23:35:35|2.5695
23:35:36|2.5692
23:35:37|2.5701
23:35:37|2.5701
23:35:39|2.5701
23:35:40|2.5691
23:35:40|2.5691
23:35:42|2.5691
23:35:42|2.5691
23:35:44|2.5696
23:35:45|2.5696
23:35:46|2.5696
23:35:47|2.5683
23:35:47|2.5674
23:35:49|2.5674
23:35:49|2.5664
23:35:50|2.5664
23:35:52|2.5664
23:35:53|2.5664
23:35:54|2.5664
23:35:55|2.5664
23:35:55|2.5648
23:35:58|2.5666
23:35:59|2.562
23:36:00|2.562
23:36:02|2.5628
23:36:03|2.5626
23:36:04|2.5623
23:36:05|2.56
23:36:06|2.557
23:36:07|2.5578
23:36:08|2.5575
23:36:09|2.5574
23:36:11|2.5577
23:36:12|2.5554
23:36:13|2.5565
23:36:14|2.5546
23:36:15|2.5546
23:36:16|2.5546
23:36:16|2.557
23:36:18|2.5551
23:36:19|2.5559
23:36:20|2.5577
23:36:21|2.5571
23:36:22|2.5571
23:36:23|2.5574
23:36:23|2.5592
23:36:25|2.5592
23:36:26|2.5592
23:36:27|2.5571
23:36:27|2.5571
23:36:28|2.5571
23:36:30|2.5571
23:36:31|2.5571
23:36:31|2.5576
23:36:33|2.5537
23:36:34|2.5537
23:36:35|2.5558
23:36:36|2.5558
23:36:37|2.5535
23:36:38|2.5535
23:36:39|2.5535
23:36:40|2.5531
23:36:41|2.5531
23:36:42|2.5531
23:36:43|2.5531
23:36:44|2.5524
23:36:45|2.5525
23:36:46|2.5525
23:36:46|2.5523
23:36:48|2.553
23:36:49|2.5533
23:36:50|2.5533
23:36:52|2.5501
23:36:52|2.5524
23:36:55|2.555
23:36:55|2.5517
23:36:56|2.5517
23:36:57|2.5562
23:36:58|2.5574
23:36:59|2.558
23:37:01|2.558
23:37:01|2.558
23:37:02|2.558
23:37:04|2.557
23:37:05|2.5544
23:37:06|2.5544
23:37:08|2.5528
23:37:10|2.5566
23:37:12|2.559
23:37:12|2.559
23:37:13|2.559
23:37:15|2.5563
23:37:15|2.5563
23:37:16|2.5563
23:37:17|2.5563
23:37:18|2.5563
23:37:19|2.5527
23:37:20|2.5527
23:37:21|2.5527
23:37:22|2.553
23:37:23|2.5524
23:37:25|2.5539
23:37:27|2.5566
23:37:29|2.5566
23:37:30|2.5566
23:37:31|2.5532
23:37:32|2.5532
23:37:32|2.5532
23:37:33|2.5532
23:37:34|2.5532
23:37:36|2.5532
23:37:37|2.5532
23:37:38|2.5532
23:37:39|2.5532
23:37:39|2.5525
23:37:42|2.5529
23:37:43|2.5562
23:37:43|2.5562
23:37:44|2.5562
23:37:45|2.5562
23:37:46|2.5562
23:37:47|2.5555
23:37:49|2.5555
23:37:49|2.5555
23:37:50|2.5555
23:37:51|2.5555
23:37:52|2.5532
23:37:54|2.5518
23:37:54|2.5561
23:37:56|2.5548
23:37:56|2.5548
23:37:57|2.5548
23:37:59|2.5548
23:37:59|2.5548
23:38:00|2.5548
23:38:01|2.5548
23:38:02|2.5564
23:38:03|2.5564
23:38:04|2.5582
23:38:05|2.5544
23:38:06|2.5573
23:38:07|2.5573
23:38:09|2.5573
23:38:09|2.5573
23:38:10|2.5582
23:38:11|2.5582
23:38:12|2.5582
23:38:13|2.5582
23:38:15|2.5582
23:38:15|2.5582
23:38:16|2.5569
23:38:17|2.5569
23:38:18|2.5569
23:38:19|2.5569
23:38:20|2.5569
23:38:21|2.5569
23:38:22|2.558
23:38:23|2.558
23:38:24|2.558
23:38:26|2.5596
23:38:27|2.5596
23:38:28|2.5564
23:38:30|2.5558
23:38:31|2.5557
23:38:32|2.5557
23:38:33|2.5557
23:38:34|2.5557
23:38:36|2.5557
23:38:38|2.5577
23:38:38|2.5591
23:38:39|2.5572
23:38:40|2.5572
23:38:41|2.5583
23:38:43|2.5574
23:38:43|2.5575
23:38:45|2.5575
23:38:46|2.5559
23:38:46|2.5558
23:38:48|2.5558
23:38:49|2.5558
23:38:49|2.5558
23:38:51|2.5558
23:38:51|2.5548
23:38:52|2.5548
23:38:54|2.5575
23:38:54|2.5575
23:38:55|2.5592
23:38:56|2.5592
23:38:58|2.5592
23:38:58|2.5592
23:38:59|2.5592
23:39:01|2.5557
23:39:01|2.5557
23:39:02|2.554
23:39:03|2.5539
23:39:05|2.5539
23:39:05|2.5539
23:39:07|2.5539
23:39:07|2.5539
23:39:09|2.5535
23:39:09|2.5535
23:39:10|2.5535
23:39:11|2.5535
23:39:12|2.5535
23:39:13|2.5541
23:39:14|2.5541
23:39:15|2.5541
23:39:16|2.5538
23:39:17|2.5536
23:39:19|2.5536
23:39:19|2.5536
23:39:21|2.5536
23:39:21|2.5536
23:39:22|2.5536
23:39:23|2.5536
23:39:24|2.5536
23:39:25|2.5526
23:39:28|2.5526
23:39:29|2.5526
23:39:30|2.5526
23:39:31|2.5526
23:39:33|2.5526
23:39:35|2.5526
23:39:35|2.553
23:39:37|2.553
23:39:38|2.551
23:39:39|2.551
23:39:39|2.551
23:39:41|2.551
23:39:41|2.551
23:39:43|2.551
23:39:44|2.551
23:39:45|2.553
23:39:46|2.553
23:39:47|2.553
23:39:49|2.5523
23:39:49|2.552
23:39:50|2.552
23:39:51|2.552
23:39:52|2.552
23:39:53|2.552
23:39:54|2.552
23:39:55|2.552
23:39:56|2.552
23:39:57|2.552
23:39:59|2.552
23:40:00|2.5529
23:40:01|2.555
23:40:02|2.555
23:40:03|2.5548
23:40:04|2.5548
23:40:05|2.5548
23:40:06|2.5548
23:40:07|2.5548
23:40:08|2.5565
23:40:09|2.5565
23:40:10|2.5565
23:40:11|2.5528
23:40:12|2.5527
23:40:13|2.5524
23:40:14|2.5524
23:40:15|2.5524
23:40:16|2.5569
23:40:17|2.5569
23:40:18|2.5569
23:40:19|2.5569
23:40:20|2.5569
23:40:21|2.5569
23:40:22|2.5559
23:40:23|2.5559
23:40:24|2.5546
23:40:25|2.5546
23:40:26|2.5546
23:40:27|2.5546
23:40:29|2.5553
23:40:30|2.5553
23:40:32|2.5555
23:40:32|2.5555
23:40:35|2.5556
23:40:35|2.5556
23:40:36|2.552
23:40:37|2.552
23:40:38|2.552
23:40:39|2.552
23:40:40|2.5558
23:40:41|2.5537
23:40:42|2.5537
23:40:43|2.5541
23:40:44|2.5541
23:40:45|2.5541
23:40:46|2.5541
23:40:47|2.553
23:40:48|2.553
23:40:49|2.553
23:40:50|2.5539
23:40:51|2.5517
23:40:52|2.5517
23:40:53|2.5537
23:40:54|2.5537
23:40:56|2.5515
23:40:57|2.5515
23:40:58|2.5498
23:40:59|2.5498
23:41:00|2.5498
23:41:01|2.5498
23:41:02|2.5498
23:41:03|2.5498
23:41:04|2.5498
23:41:05|2.5498
23:41:06|2.5498
23:41:07|2.5532
23:41:08|2.5532
23:41:09|2.5532
23:41:10|2.5529
23:41:11|2.552
23:41:12|2.552
23:41:13|2.552
23:41:14|2.552
23:41:15|2.552
23:41:16|2.5549
23:41:17|2.5549
23:41:18|2.5549
23:41:19|2.5549
23:41:20|2.5538
23:41:21|2.5538
23:41:22|2.5535
23:41:23|2.5535
23:41:24|2.5535
23:41:26|2.5535
23:41:26|2.5508
23:41:27|2.5508
23:41:30|2.5524
23:41:31|2.5516
23:41:31|2.5516
23:41:33|2.549
23:41:33|2.5485
23:41:35|2.5504
23:41:36|2.5504
23:41:37|2.5504
23:41:39|2.5498
23:41:39|2.5498
23:41:41|2.5498
23:41:42|2.5484
23:41:44|2.5496
23:41:45|2.5481
23:41:47|2.5479
23:41:48|2.5475
23:41:48|2.5473
23:41:49|2.5455
23:41:51|2.5453
23:41:52|2.5446
23:41:53|2.5446
23:41:54|2.545
23:41:55|2.5455
23:41:55|2.5454
23:41:56|2.5454
23:41:57|2.5461
23:41:58|2.5471
23:41:59|2.5471
23:42:01|2.5454
23:42:02|2.5454
23:42:03|2.5471
23:42:04|2.5448
23:42:05|2.5448
23:42:05|2.5473
23:42:06|2.544
23:42:07|2.5465
23:42:08|2.5436
23:42:09|2.5458
23:42:11|2.5452
23:42:11|2.545
23:42:12|2.545
23:42:14|2.545
23:42:14|2.545
23:42:16|2.545
23:42:16|2.545
23:42:18|2.5448
23:42:18|2.5418
23:42:19|2.5418
23:42:21|2.5444
23:42:22|2.545
23:42:22|2.5423
23:42:24|2.5423
23:42:25|2.5423
23:42:26|2.5423
23:42:26|2.5447
23:42:27|2.5466
23:42:29|2.5466
23:42:29|2.5466
23:42:32|2.5449
23:42:33|2.5455
23:42:34|2.5455
23:42:35|2.5434
23:42:36|2.5434
23:42:38|2.5434
23:42:39|2.5434
23:42:40|2.5462
23:42:40|2.5435
23:42:43|2.5425
23:42:44|2.5451
23:42:45|2.5451
23:42:46|2.5451
23:42:47|2.5451
23:42:47|2.5451
23:42:49|2.5442
23:42:50|2.5442
23:42:51|2.5442
23:42:52|2.5469
23:42:52|2.5469
23:42:54|2.5474
23:42:55|2.5467
23:42:56|2.5467
23:42:57|2.5442
23:42:58|2.5442
23:42:59|2.5442
23:43:00|2.5442
23:43:01|2.5442
23:43:01|2.5418
23:43:03|2.5439
23:43:04|2.5439
23:43:05|2.5413
23:43:06|2.5413
23:43:06|2.5429
23:43:08|2.5429
23:43:09|2.5429
23:43:11|2.5429
23:43:11|2.5434
23:43:13|2.5445
23:43:13|2.5445
23:43:14|2.5455
23:43:15|2.5455
23:43:16|2.5429
23:43:18|2.5429
23:43:19|2.5429
23:43:20|2.5429
23:43:20|2.5429
23:43:21|2.5429
23:43:22|2.5429
23:43:23|2.5429
23:43:24|2.5429
23:43:25|2.5429
23:43:26|2.5472
23:43:27|2.5446
23:43:28|2.5496
23:43:29|2.5505
23:43:31|2.5505
23:43:33|2.5512
23:43:34|2.5526
23:43:36|2.5534
23:43:37|2.5511
23:43:38|2.5527
23:43:38|2.5528
23:43:40|2.5549
23:43:42|2.5541
23:43:42|2.553
23:43:43|2.5549
23:43:44|2.5585
23:43:45|2.5598
23:43:47|2.5588
23:43:47|2.5584
23:43:49|2.5584
23:43:50|2.5586
23:43:50|2.5586
23:43:52|2.5586
23:43:52|2.5627
23:43:53|2.563
23:43:54|2.5639
23:43:55|2.5648
23:43:56|2.5653
23:43:58|2.567
23:43:58|2.5658
23:43:59|2.5682
23:44:02|2.567
23:44:02|2.5664
23:44:03|2.5684
23:44:04|2.5676
23:44:05|2.5676
23:44:06|2.5675
23:44:07|2.5644
23:44:08|2.566
23:44:09|2.566
23:44:10|2.5644
23:44:11|2.5662
23:44:12|2.5662
23:44:13|2.5651
23:44:14|2.5651
23:44:15|2.5651
23:44:16|2.5651
23:44:17|2.5664
23:44:18|2.5644
23:44:19|2.5644
23:44:20|2.561
23:44:21|2.561
23:44:22|2.561
23:44:23|2.561
23:44:24|2.561
23:44:25|2.561
23:44:26|2.561
23:44:27|2.561
23:44:28|2.561
23:44:29|2.561
23:44:30|2.561
23:44:32|2.5609
23:44:33|2.5592
23:44:34|2.5587
23:44:35|2.5558
23:44:36|2.5558
23:44:37|2.5561
23:44:38|2.5561
23:44:39|2.5561
23:44:40|2.5561
23:44:41|2.5561
23:44:42|2.5548
23:44:43|2.5548
23:44:44|2.5548
23:44:46|2.5548
23:44:46|2.5548
23:44:47|2.5548
23:44:48|2.55
23:44:49|2.5516
23:44:51|2.5532
23:44:51|2.5532
23:44:52|2.5532
23:44:53|2.5528
23:44:55|2.5527
23:44:56|2.5527
23:44:57|2.5527
23:44:58|2.5527
23:44:59|2.5527
23:45:00|2.5515
23:45:01|2.5515
23:45:02|2.5515
23:45:03|2.5515
23:45:05|2.5539
23:45:06|2.5539
23:45:07|2.558
23:45:08|2.5627
23:45:09|2.5613
23:45:10|2.5613
23:45:11|2.56
23:45:12|2.5631
23:45:12|2.5631
23:45:14|2.5605
23:45:15|2.5629
23:45:16|2.5629
23:45:17|2.5629
23:45:18|2.5629
23:45:19|2.5613
23:45:19|2.5613
23:45:21|2.5632
23:45:22|2.5606
23:45:23|2.5606
23:45:24|2.5573
23:45:25|2.5572
23:45:26|2.5572
23:45:27|2.5572
23:45:28|2.5572
23:45:28|2.5572
23:45:30|2.5572
23:45:31|2.5572
23:45:31|2.5616
23:45:34|2.5616
23:45:36|2.5588
23:45:36|2.5572
23:45:37|2.5583
23:45:38|2.5586
23:45:40|2.5586
23:45:40|2.5586
23:45:41|2.5587
23:45:42|2.5587
23:45:43|2.5587
23:45:45|2.5589
23:45:46|2.5589
23:45:47|2.5582
23:45:49|2.5597
23:45:50|2.5597
23:45:51|2.5597
23:45:53|2.5588
23:45:53|2.5588
23:45:55|2.5566
23:45:56|2.5591
23:45:56|2.5597
23:45:58|2.5565
23:45:58|2.5562
23:45:59|2.5545
23:46:00|2.554
23:46:01|2.554
23:46:02|2.5515
23:46:04|2.5515
23:46:04|2.5515
23:46:06|2.5515
23:46:07|2.5508
23:46:08|2.5508
23:46:09|2.5485
23:46:10|2.5488
23:46:11|2.5538
23:46:12|2.5538
23:46:13|2.5496
23:46:14|2.5496
23:46:15|2.5496
23:46:16|2.5526
23:46:17|2.5526
23:46:18|2.5526
23:46:19|2.5526
23:46:20|2.5511
23:46:21|2.5511
23:46:22|2.5511
23:46:24|2.5511
23:46:25|2.5511
23:46:26|2.5511
23:46:26|2.5511
23:46:28|2.5512
23:46:29|2.5512
23:46:30|2.5506
23:46:31|2.5507
23:46:32|2.5507
23:46:33|2.5505
23:46:35|2.5505
23:46:37|2.5505
23:46:38|2.5505
23:46:39|2.5501
23:46:40|2.5472
23:46:41|2.5472
23:46:41|2.5469
23:46:43|2.5472
23:46:44|2.5458
23:46:45|2.5464
23:46:45|2.5464
23:46:46|2.5488
23:46:49|2.5488
23:46:49|2.5464
23:46:50|2.5464
23:46:51|2.5464
23:46:52|2.5462
23:46:53|2.5462
23:46:54|2.549
23:46:55|2.545
23:46:56|2.545
23:46:57|2.545
23:46:59|2.5477
23:47:00|2.5477
23:47:02|2.5462
23:47:02|2.5462
23:47:03|2.5462
23:47:04|2.5462
23:47:05|2.5462
23:47:06|2.5462
23:47:07|2.5471
23:47:08|2.5471
23:47:09|2.5471
23:47:10|2.5471
23:47:11|2.5474
23:47:13|2.5474
23:47:13|2.5479
23:47:15|2.5463
23:47:15|2.5463
23:47:17|2.5479
23:47:18|2.5479
23:47:19|2.5445
23:47:20|2.5445
23:47:21|2.5455
23:47:22|2.5455
23:47:23|2.5455
23:47:24|2.544
23:47:25|2.5448
23:47:26|2.5448
23:47:27|2.5448
23:47:28|2.5453
23:47:29|2.5453
23:47:30|2.5453
23:47:31|2.5419
23:47:32|2.5429
23:47:33|2.5429
23:47:34|2.5429
23:47:36|2.5429
23:47:36|2.5429
23:47:39|2.5429
23:47:40|2.5429
23:47:42|2.5429
23:47:43|2.5453
23:47:44|2.5453
23:47:44|2.546
23:47:45|2.5481
23:47:47|2.5481
23:47:47|2.5446
23:47:48|2.5463
23:47:50|2.5462
23:47:51|2.5431
23:47:52|2.5431
23:47:53|2.5431
23:47:54|2.5438
23:47:55|2.5418
23:47:56|2.5418
23:47:57|2.5446
23:47:59|2.5422
23:48:00|2.5444
23:48:01|2.5444
23:48:02|2.5444
23:48:03|2.5443
23:48:04|2.5443
23:48:05|2.5444
23:48:06|2.5411
23:48:07|2.5414
23:48:08|2.5414
23:48:08|2.5429
23:48:09|2.5419
23:48:11|2.5388
23:48:11|2.5387
23:48:13|2.5348
23:48:14|2.5387
23:48:16|2.5397
23:48:17|2.5401
23:48:18|2.5367
23:48:18|2.5392
23:48:20|2.5388
23:48:20|2.5365
23:48:21|2.5365
23:48:22|2.5365
23:48:23|2.5365
23:48:24|2.5365
23:48:26|2.5387
23:48:27|2.5388
23:48:27|2.5388
23:48:29|2.5366
23:48:30|2.538
23:48:31|2.538
23:48:32|2.5353
23:48:32|2.5384
23:48:33|2.5384
23:48:35|2.5374
23:48:37|2.5351
23:48:38|2.5348
23:48:39|2.5348
23:48:41|2.5318
23:48:42|2.5358
23:48:43|2.5321
23:48:44|2.532
23:48:45|2.5342
23:48:47|2.5333
23:48:47|2.533
23:48:49|2.533
23:48:51|2.5342
23:48:51|2.5331
23:48:52|2.5345
23:48:53|2.5327
23:48:54|2.5353
23:48:55|2.5335
23:48:56|2.5335
23:48:57|2.5357
23:48:58|2.5339
23:48:59|2.5339
23:49:00|2.5334
23:49:01|2.5334
23:49:02|2.5334
23:49:03|2.5324
23:49:05|2.5326
23:49:05|2.5326
23:49:06|2.5337
23:49:07|2.5337
23:49:09|2.5337
23:49:09|2.5337
23:49:10|2.5333
23:49:11|2.5333
23:49:12|2.5356
23:49:13|2.5356
23:49:14|2.5341
23:49:15|2.5341
23:49:16|2.5377
23:49:17|2.5346
23:49:18|2.5371
23:49:19|2.5371
23:49:20|2.5371
23:49:21|2.5371
23:49:22|2.5371
23:49:24|2.5371
23:49:24|2.5371
23:49:25|2.5371
23:49:26|2.5332
23:49:27|2.5359
23:49:28|2.5337
23:49:29|2.5337
23:49:30|2.5367
23:49:31|2.5367
23:49:32|2.5367
23:49:33|2.534
23:49:34|2.534
23:49:35|2.534
23:49:37|2.534
23:49:38|2.5319
23:49:39|2.5335
23:49:40|2.5335
23:49:42|2.5335
23:49:42|2.5315
23:49:43|2.533
23:49:45|2.5337
23:49:47|2.5354
23:49:48|2.5315
23:49:48|2.5315
23:49:50|2.5315
23:49:51|2.5333
23:49:52|2.5317
23:49:53|2.5317
23:49:54|2.5334
23:49:55|2.5334
23:49:56|2.5319
23:49:56|2.5315
23:49:58|2.5324
23:49:59|2.5315
23:49:59|2.533
23:50:01|2.5305
23:50:02|2.5305
23:50:03|2.5322
23:50:03|2.5322
23:50:05|2.5195
23:50:06|2.5242
23:50:07|2.5212
23:50:08|2.5243
23:50:09|2.5251
23:50:10|2.5258
23:50:11|2.5269
23:50:11|2.5248
23:50:13|2.5249
23:50:14|2.5249
23:50:14|2.5266
23:50:16|2.5266
23:50:17|2.5257
23:50:17|2.5321
23:50:18|2.5296
23:50:20|2.5337
23:50:21|2.5313
23:50:22|2.5298
23:50:23|2.534
23:50:24|2.53
23:50:25|2.5298
23:50:25|2.5302
23:50:27|2.5302
23:50:28|2.5282
23:50:29|2.5298
23:50:30|2.5292
23:50:31|2.5292
23:50:32|2.5292
23:50:32|2.5286
23:50:34|2.5286
23:50:34|2.5258
23:50:35|2.5252
23:50:37|2.5264
23:50:39|2.528
23:50:40|2.5256
23:50:41|2.5247
23:50:42|2.5261
23:50:44|2.5261
23:50:45|2.525
23:50:46|2.525
23:50:47|2.525
23:50:48|2.5249
23:50:49|2.5249
23:50:50|2.5241
23:50:52|2.5241
23:50:53|2.5239
23:50:54|2.5249
23:50:55|2.5241
23:50:56|2.5237
23:50:57|2.5234
23:50:58|2.5202
23:50:59|2.5203
23:51:00|2.5203
23:51:01|2.5238
23:51:01|2.5207
23:51:03|2.5207
23:51:04|2.5239
23:51:05|2.5239
23:51:05|2.5229
23:51:06|2.5227
23:51:08|2.521
23:51:10|2.5237
23:51:10|2.5211
23:51:13|2.5239
23:51:13|2.5249
23:51:14|2.5231
23:51:15|2.5253
23:51:17|2.5253
23:51:17|2.5253
23:51:18|2.5245
23:51:19|2.5245
23:51:21|2.5245
23:51:21|2.5246
23:51:23|2.5255
23:51:23|2.5244
23:51:24|2.5244
23:51:26|2.5256
23:51:27|2.5254
23:51:28|2.5254
23:51:29|2.5245
23:51:30|2.5258
23:51:31|2.5258
23:51:32|2.5258
23:51:33|2.5231
23:51:34|2.5246
23:51:35|2.5213
23:51:36|2.5213
23:51:37|2.5241
23:51:38|2.5241
23:51:40|2.5202
23:51:41|2.5219
23:51:42|2.5217
23:51:43|2.5221
23:51:45|2.5207
23:51:46|2.5207
23:51:46|2.5207
23:51:47|2.5207
23:51:49|2.5237
23:51:49|2.5237
23:51:51|2.5237
23:51:52|2.5228
23:51:54|2.5227
23:51:55|2.5235
23:51:56|2.5207
23:51:56|2.5239
23:51:57|2.5239
23:51:58|2.522
23:52:00|2.5236
23:52:01|2.524
23:52:02|2.524
23:52:03|2.5216
23:52:04|2.5216
23:52:05|2.5223
23:52:06|2.5223
23:52:07|2.5214
23:52:08|2.5211
23:52:09|2.5221
23:52:10|2.5176
23:52:11|2.52
23:52:12|2.5181
23:52:13|2.5183
23:52:14|2.5215
23:52:15|2.5218
23:52:16|2.522
23:52:17|2.5233
23:52:18|2.5211
23:52:19|2.5233
23:52:20|2.5237
23:52:21|2.5221
23:52:22|2.5254
23:52:23|2.5259
23:52:24|2.5259
23:52:25|2.5267
23:52:26|2.5267
23:52:27|2.5267
23:52:28|2.524
23:52:29|2.524
23:52:30|2.5215
23:52:31|2.5215
23:52:32|2.5217
23:52:33|2.5227
23:52:34|2.5227
23:52:35|2.52
23:52:36|2.52
23:52:37|2.52
23:52:38|2.5206
23:52:39|2.5206
23:52:41|2.5191
23:52:43|2.5206
23:52:44|2.5212
23:52:45|2.5208
23:52:46|2.5208
23:52:48|2.5205
23:52:48|2.5207
23:52:49|2.5207
23:52:50|2.5207
23:52:52|2.5177
23:52:53|2.5188
23:52:54|2.5185
23:52:55|2.5198
23:52:56|2.5198
23:52:58|2.5201
23:52:58|2.5201
23:53:00|2.5201
23:53:01|2.5194
23:53:02|2.5196
23:53:03|2.5183
23:53:03|2.5183
23:53:04|2.5232
23:53:06|2.5232
23:53:07|2.5229
23:53:07|2.5229
23:53:09|2.5243
23:53:10|2.5243
23:53:12|2.5243
23:53:12|2.5255
23:53:13|2.5236
23:53:15|2.5236
23:53:15|2.5245
23:53:16|2.5263
23:53:17|2.5269
23:53:18|2.5269
23:53:19|2.5269
23:53:21|2.5259
23:53:21|2.5259
23:53:22|2.5284
23:53:24|2.5285
23:53:24|2.5306
23:53:26|2.528
23:53:27|2.526
23:53:28|2.5266
23:53:28|2.5266
23:53:30|2.5293
23:53:31|2.5286
23:53:31|2.5305
23:53:32|2.5328
23:53:34|2.5328
23:53:35|2.5328
23:53:35|2.5315
23:53:37|2.5305
23:53:38|2.5301
23:53:39|2.5293
23:53:40|2.5293
23:53:42|2.5293
23:53:42|2.5293
23:53:44|2.5305
23:53:45|2.5305
23:53:46|2.5284
23:53:48|2.5284
23:53:50|2.526
23:53:51|2.5245
23:53:51|2.5245
23:53:54|2.5245
23:53:54|2.5245
23:53:56|2.5282
23:53:56|2.5282
23:53:58|2.5282
23:53:59|2.5282
23:53:59|2.5244
23:54:00|2.5244
23:54:02|2.5244
23:54:02|2.5244
23:54:04|2.527
23:54:05|2.527
23:54:05|2.5258
23:54:07|2.5277
23:54:08|2.5277
23:54:08|2.5277
23:54:09|2.527
23:54:10|2.5264
23:54:11|2.5264
23:54:13|2.5264
23:54:13|2.5286
23:54:15|2.5286
23:54:15|2.5286
23:54:17|2.5286
23:54:18|2.5286
23:54:18|2.5292
23:54:19|2.5292
23:54:20|2.5292
23:54:22|2.5275
23:54:22|2.5261
23:54:23|2.5261
23:54:24|2.5261
23:54:25|2.5261
23:54:26|2.5273
23:54:28|2.5273
23:54:28|2.529
23:54:29|2.5273
23:54:30|2.5265
23:54:31|2.5265
23:54:32|2.5265
23:54:33|2.5265
23:54:34|2.5243
23:54:36|2.5228
23:54:36|2.5228
23:54:37|2.521
23:54:38|2.5225
23:54:40|2.52
23:54:41|2.52
23:54:43|2.52
23:54:44|2.5191
23:54:45|2.5178
23:54:46|2.5154
23:54:47|2.5173
23:54:48|2.5173
23:54:49|2.517
23:54:50|2.517
23:54:51|2.5168
23:54:52|2.5177
23:54:53|2.5177
23:54:54|2.5188
23:54:55|2.5188
23:54:56|2.519
23:54:58|2.5187
23:54:58|2.5181
23:54:59|2.5181
23:55:01|2.5192
23:55:01|2.5196
23:55:02|2.5206
23:55:03|2.5206
23:55:05|2.5206
23:55:05|2.5208
23:55:06|2.5208
23:55:07|2.5208
23:55:08|2.5201
23:55:10|2.5198
23:55:11|2.5219
23:55:12|2.5219
23:55:13|2.5207
23:55:14|2.5207
23:55:15|2.5207
23:55:16|2.5207
23:55:17|2.5207
23:55:18|2.5207
23:55:19|2.5207
23:55:20|2.5194
23:55:21|2.5193
23:55:22|2.521
23:55:24|2.5217
23:55:25|2.5217
23:55:26|2.521
23:55:26|2.5205
23:55:27|2.5205
23:55:29|2.5205
23:55:29|2.5205
23:55:31|2.5205
23:55:31|2.5212
23:55:33|2.5197
23:55:33|2.5197
23:55:35|2.5181
23:55:36|2.5181
23:55:37|2.5181
23:55:37|2.5163
23:55:39|2.5163
23:55:40|2.5163
23:55:41|2.5159
23:55:42|2.5189
23:55:44|2.5158
23:55:45|2.515
23:55:47|2.5152
23:55:48|2.5152
23:55:50|2.5149
23:55:51|2.5133
23:55:52|2.5119
23:55:53|2.5131
23:55:54|2.5123
23:55:55|2.5123
23:55:56|2.5121
23:55:57|2.5121
23:55:58|2.5129
23:55:59|2.5129
23:56:00|2.5121
23:56:01|2.5122
23:56:02|2.5122
23:56:03|2.515
23:56:04|2.5153
23:56:05|2.5124
23:56:06|2.5154
23:56:07|2.5156
23:56:08|2.5167
23:56:09|2.5167
23:56:10|2.5167
23:56:11|2.5176
23:56:12|2.518
23:56:13|2.5183
23:56:14|2.5165
23:56:15|2.5165
23:56:16|2.5165
23:56:17|2.5171
23:56:18|2.5171
23:56:19|2.5171
23:56:20|2.5171
23:56:21|2.5178
23:56:22|2.5169
23:56:23|2.5168
23:56:24|2.5168
23:56:25|2.5168
23:56:26|2.5204
23:56:27|2.5204
23:56:28|2.5183
23:56:29|2.5183
23:56:30|2.5206
23:56:31|2.5206
23:56:32|2.5206
23:56:33|2.5206
23:56:34|2.5206
23:56:35|2.5196
23:56:36|2.5196
23:56:37|2.5198
23:56:38|2.5198
23:56:39|2.5198
23:56:40|2.5188
23:56:41|2.5188
23:56:42|2.5218
23:56:43|2.5218
23:56:44|2.5217
23:56:45|2.5217
23:56:47|2.5217
23:56:48|2.5217
23:56:50|2.5217
23:56:51|2.5217
23:56:51|2.519
23:56:53|2.5207
23:56:55|2.5205
23:56:56|2.5163
23:56:57|2.5179
23:56:58|2.5137
23:56:59|2.5153
23:57:00|2.5128
23:57:01|2.5128
23:57:02|2.5128
23:57:03|2.5127
23:57:04|2.5127
23:57:05|2.5127
23:57:06|2.5127
23:57:07|2.5127
23:57:08|2.513
23:57:09|2.513
23:57:10|2.5126
23:57:11|2.5126
23:57:12|2.5126
23:57:13|2.5136
23:57:14|2.5112
23:57:15|2.5112
23:57:16|2.5112
23:57:17|2.5112
23:57:18|2.5146
23:57:19|2.5146
23:57:20|2.5149
23:57:21|2.517
23:57:22|2.517
23:57:23|2.5155
23:57:24|2.5155
23:57:25|2.5129
23:57:26|2.515
23:57:27|2.5116
23:57:28|2.5115
23:57:29|2.5127
23:57:30|2.5127
23:57:31|2.5124
23:57:32|2.5124
23:57:33|2.5124
23:57:34|2.5106
23:57:35|2.5085
23:57:36|2.5086
23:57:38|2.5052
23:57:38|2.5026
23:57:39|2.5044
23:57:40|2.5042
23:57:41|2.502
23:57:42|2.5015
23:57:44|2.5001
23:57:45|2.5004
23:57:46|2.4991
23:57:48|2.497
23:57:49|2.4985
23:57:51|2.4991
23:57:52|2.5006
23:57:52|2.4995
23:57:53|2.4995
23:57:55|2.4992
23:57:55|2.4992
23:57:57|2.4993
23:57:57|2.4976
23:57:59|2.4983
23:57:59|2.497
23:58:00|2.4972
23:58:01|2.498
23:58:03|2.5007
23:58:04|2.5007
23:58:04|2.5007
23:58:06|2.5
23:58:07|2.5007
23:58:08|2.5007
23:58:09|2.5034
23:58:09|2.5065
23:58:11|2.5057
23:58:11|2.5016
23:58:12|2.5016
23:58:13|2.5007
23:58:16|2.5022
23:58:16|2.4956
23:58:17|2.494
23:58:18|2.4948
23:58:19|2.4938
23:58:20|2.493
23:58:21|2.4921
23:58:22|2.491
23:58:23|2.4871
23:58:24|2.4879
23:58:25|2.4858
23:58:27|2.4865
23:58:27|2.4899
23:58:28|2.494
23:58:29|2.4937
23:58:30|2.493
23:58:32|2.4942
23:58:32|2.4959
23:58:33|2.498
23:58:34|2.4944
23:58:35|2.4944
23:58:36|2.4928
23:58:37|2.4931
23:58:39|2.4951
23:58:39|2.4928
23:58:40|2.4931
23:58:41|2.4915
23:58:42|2.4923
23:58:43|2.4891
23:58:44|2.4942
23:58:46|2.4928
23:58:48|2.488
23:58:50|2.4886
23:58:52|2.4874
23:58:52|2.4875
23:58:53|2.4907
23:58:55|2.4907
23:58:56|2.4884
23:58:57|2.492
23:58:57|2.4889
23:58:58|2.4882
23:58:59|2.4916
23:59:00|2.4921
23:59:01|2.4946
23:59:03|2.4946
23:59:04|2.4946
23:59:04|2.4946
23:59:05|2.4946
23:59:06|2.4948
23:59:07|2.4948
23:59:08|2.4916
23:59:09|2.4929
23:59:10|2.4929
23:59:11|2.4929
23:59:12|2.4919
23:59:13|2.4919
23:59:15|2.4919
23:59:15|2.4927
23:59:16|2.4927
23:59:17|2.492
23:59:19|2.4898
23:59:21|2.4898
23:59:22|2.4894
23:59:22|2.4896
23:59:23|2.4911
23:59:25|2.494
23:59:26|2.4926
23:59:27|2.4946
23:59:28|2.4931
23:59:29|2.493
23:59:30|2.493
23:59:31|2.493
23:59:32|2.492
23:59:33|2.4917
23:59:33|2.4903
23:59:35|2.49
23:59:36|2.4917
23:59:36|2.4906
23:59:38|2.4906
23:59:39|2.4888
23:59:39|2.4923
23:59:40|2.4897
23:59:42|2.4888
23:59:44|2.4877
23:59:44|2.4879
23:59:45|2.487
23:59:46|2.4879
23:59:48|2.4908
23:59:50|2.4916
23:59:51|2.4916
23:59:53|2.4893
23:59:54|2.4893
23:59:55|2.4893
23:59:57|2.4914
23:59:58|2.4914
23:59:59|2.4914