00:00:00|2.4526
00:00:01|2.4535
00:00:02|2.4541
00:00:03|2.4538
00:00:04|2.4549
00:00:06|2.4555
00:00:08|2.4555
00:00:08|2.4603
00:00:09|2.4561
00:00:11|2.4596
00:00:11|2.4558
00:00:12|2.4533
00:00:13|2.4571
00:00:14|2.4621
00:00:17|2.4618
00:00:17|2.4629
00:00:18|2.463
00:00:19|2.4633
00:00:20|2.4649
00:00:21|2.4645
00:00:22|2.4657
00:00:23|2.4635
00:00:24|2.4608
00:00:25|2.4622
00:00:26|2.4661
00:00:28|2.4661
00:00:29|2.464
00:00:31|2.4623
00:00:32|2.4612
00:00:33|2.4609
00:00:34|2.4626
00:00:34|2.4629
00:00:36|2.4629
00:00:37|2.4662
00:00:38|2.4669
00:00:39|2.465
00:00:40|2.4657
00:00:41|2.4619
00:00:42|2.4619
00:00:43|2.4635
00:00:44|2.4637
00:00:45|2.4622
00:00:46|2.4622
00:00:48|2.4624
00:00:49|2.4624
00:00:50|2.4627
00:00:51|2.4575
00:00:52|2.4541
00:00:54|2.4521
00:00:54|2.4564
00:00:55|2.4573
00:00:57|2.4552
00:00:57|2.451
00:00:59|2.4519
00:00:59|2.45
00:01:00|2.4507
00:01:01|2.4508
00:01:02|2.4535
00:01:03|2.4508
00:01:06|2.4493
00:01:06|2.4474
00:01:08|2.4502
00:01:09|2.4537
00:01:11|2.4482
00:01:12|2.4521
00:01:13|2.4508
00:01:14|2.4515
00:01:15|2.4559
00:01:16|2.4583
00:01:17|2.4568
00:01:18|2.4567
00:01:19|2.4538
00:01:20|2.4564
00:01:21|2.4557
00:01:22|2.4549
00:01:23|2.4535
00:01:24|2.4525
00:01:25|2.4493
00:01:26|2.4519
00:01:28|2.4558
00:01:29|2.4551
00:01:31|2.4579
00:01:33|2.4595
00:01:34|2.4619
00:01:34|2.4642
00:01:35|2.4644
00:01:37|2.4678
00:01:39|2.47
00:01:40|2.4665
00:01:42|2.468
00:01:43|2.4694
00:01:44|2.469
00:01:45|2.468
00:01:47|2.47
00:01:49|2.47
00:01:50|2.47
00:01:50|2.4662
00:01:51|2.4662
00:01:53|2.4723
00:01:54|2.4827
00:01:55|2.4824
00:01:56|2.4841
00:01:57|2.4872
00:01:58|2.4893
00:01:59|2.4905
00:02:00|2.4934
00:02:02|2.4904
00:02:03|2.4849
00:02:04|2.4829
00:02:04|2.4869
00:02:05|2.4851
00:02:07|2.4884
00:02:07|2.4895
00:02:08|2.4942
00:02:09|2.4945
00:02:10|2.4945
00:02:12|2.4982
00:02:12|2.4971
00:02:14|2.4987
00:02:15|2.4985
00:02:15|2.501
00:02:16|2.5035
00:02:17|2.5048
00:02:19|2.5025
00:02:19|2.4971
00:02:20|2.4956
00:02:21|2.4945
00:02:22|2.4961
00:02:23|2.4946
00:02:25|2.4972
00:02:25|2.4968
00:02:26|2.5003
00:02:28|2.5005
00:02:28|2.5014
00:02:29|2.4987
00:02:30|2.4959
00:02:33|2.4918
00:02:33|2.4896
00:02:34|2.4901
00:02:35|2.49
00:02:36|2.4894
00:02:37|2.4867
00:02:39|2.486
00:02:39|2.4911
00:02:40|2.4895
00:02:41|2.4846
00:02:42|2.4861
00:02:43|2.4834
00:02:44|2.4852
00:02:45|2.4814
00:02:47|2.4795
00:02:47|2.4773
00:02:49|2.4804
00:02:50|2.4805
00:02:52|2.4813
00:02:54|2.4793
00:02:55|2.4769
00:02:55|2.4774
00:02:57|2.4787
00:02:57|2.4779
00:02:58|2.4765
00:03:00|2.4762
00:03:01|2.4749
00:03:02|2.4727
00:03:03|2.4732
00:03:04|2.4722
00:03:05|2.4723
00:03:05|2.4706
00:03:07|2.4695
00:03:08|2.4711
00:03:09|2.4716
00:03:10|2.4693
00:03:11|2.4699
00:03:12|2.4709
00:03:13|2.4724
00:03:14|2.471
00:03:15|2.471
00:03:16|2.4735
00:03:16|2.4744
00:03:18|2.475
00:03:19|2.4761
00:03:20|2.4761
00:03:21|2.4756
00:03:22|2.4801
00:03:24|2.4792
00:03:25|2.4796
00:03:26|2.4827
00:03:27|2.4812
00:03:28|2.4817
00:03:28|2.4814
00:03:30|2.4806
00:03:31|2.48
00:03:32|2.4785
00:03:34|2.4755
00:03:34|2.4742
00:03:35|2.4735
00:03:38|2.4733
00:03:38|2.4674
00:03:39|2.4692
00:03:40|2.4679
00:03:41|2.467
00:03:42|2.4625
00:03:43|2.4608
00:03:45|2.4612
00:03:45|2.4633
00:03:46|2.4631
00:03:47|2.4623
00:03:49|2.4638
00:03:50|2.4608
00:03:50|2.4536
00:03:52|2.4555
00:03:53|2.4553
00:03:54|2.4529
00:03:55|2.4544
00:03:57|2.454
00:03:58|2.4564
00:03:59|2.4569
00:04:00|2.454
00:04:01|2.4548
00:04:02|2.4563
00:04:03|2.457
00:04:04|2.457
00:04:05|2.4547
00:04:06|2.4572
00:04:07|2.4572
00:04:08|2.4572
00:04:09|2.4573
00:04:10|2.4576
00:04:11|2.4583
00:04:12|2.4578
00:04:13|2.4581
00:04:14|2.4579
00:04:15|2.4576
00:04:17|2.4535
00:04:17|2.4461
00:04:19|2.4471
00:04:19|2.4504
00:04:20|2.4495
00:04:21|2.4509
00:04:22|2.4509
00:04:23|2.4507
00:04:24|2.4547
00:04:26|2.4535
00:04:26|2.4548
00:04:27|2.4527
00:04:29|2.4559
00:04:30|2.4585
00:04:31|2.458
00:04:33|2.4585
00:04:34|2.4584
00:04:36|2.4581
00:04:37|2.4568
00:04:38|2.4601
00:04:38|2.4577
00:04:40|2.4577
00:04:41|2.4597
00:04:41|2.4631
00:04:43|2.4604
00:04:44|2.4591
00:04:45|2.4596
00:04:46|2.4591
00:04:48|2.4608
00:04:49|2.4617
00:04:51|2.4596
00:04:51|2.4585
00:04:54|2.4574
00:04:54|2.457
00:04:55|2.4538
00:04:56|2.452
00:04:58|2.452
00:04:58|2.4518
00:05:00|2.4501
00:05:01|2.453
00:05:02|2.453
00:05:03|2.453
00:05:04|2.4545
00:05:05|2.4532
00:05:06|2.453
00:05:07|2.453
00:05:08|2.453
00:05:09|2.453
00:05:10|2.4538
00:05:11|2.4552
00:05:12|2.4548
00:05:13|2.4521
00:05:14|2.4508
00:05:15|2.4512
00:05:16|2.4488
00:05:17|2.4473
00:05:18|2.445
00:05:19|2.4452
00:05:20|2.4375
00:05:21|2.4386
00:05:22|2.4391
00:05:23|2.4354
00:05:24|2.4349
00:05:25|2.4382
00:05:26|2.4386
00:05:27|2.4371
00:05:28|2.4384
00:05:29|2.4304
00:05:30|2.4258
00:05:31|2.4197
00:05:32|2.4193
00:05:33|2.4285
00:05:35|2.4212
00:05:37|2.4245
00:05:37|2.4235
00:05:39|2.4274
00:05:39|2.4271
00:05:41|2.4241
00:05:42|2.4254
00:05:43|2.4274
00:05:43|2.4271
00:05:44|2.4276
00:05:46|2.4259
00:05:47|2.4276
00:05:48|2.4284
00:05:50|2.4305
00:05:52|2.4273
00:05:53|2.4268
00:05:55|2.4253
00:05:56|2.4259
00:05:57|2.4265
00:05:59|2.4305
00:06:00|2.4309
00:06:02|2.4277
00:06:02|2.4284
00:06:03|2.4321
00:06:04|2.4315
00:06:06|2.428
00:06:06|2.4289
00:06:07|2.4289
00:06:09|2.4307
00:06:09|2.4326
00:06:12|2.4312
00:06:13|2.4266
00:06:14|2.4295
00:06:14|2.4283
00:06:15|2.4281
00:06:16|2.4282
00:06:17|2.4275
00:06:18|2.4268
00:06:19|2.4266
00:06:20|2.4237
00:06:21|2.4266
00:06:22|2.4265
00:06:24|2.4246
00:06:24|2.4245
00:06:25|2.4252
00:06:26|2.4256
00:06:27|2.4256
00:06:28|2.4235
00:06:29|2.423
00:06:30|2.4238
00:06:31|2.4233
00:06:33|2.4234
00:06:33|2.4233
00:06:35|2.421
00:06:36|2.4205
00:06:37|2.4221
00:06:38|2.4218
00:06:39|2.4218
00:06:40|2.422
00:06:41|2.4234
00:06:42|2.4255
00:06:43|2.4255
00:06:45|2.4241
00:06:45|2.4243
00:06:46|2.4247
00:06:47|2.426
00:06:48|2.426
00:06:50|2.4226
00:06:51|2.4251
00:06:52|2.4275
00:06:54|2.4275
00:06:55|2.4302
00:06:55|2.4295
00:06:57|2.427
00:06:59|2.427
00:06:59|2.4289
00:07:01|2.4266
00:07:01|2.4252
00:07:02|2.4252
00:07:04|2.4257
00:07:04|2.4265
00:07:05|2.4264
00:07:06|2.4233
00:07:07|2.4246
00:07:08|2.4243
00:07:10|2.4261
00:07:10|2.4252
00:07:11|2.424
00:07:12|2.426
00:07:13|2.426
00:07:15|2.4249
00:07:16|2.4254
00:07:16|2.4254
00:07:17|2.4253
00:07:19|2.421
00:07:19|2.4216
00:07:20|2.4216
00:07:21|2.42
00:07:22|2.416
00:07:24|2.4177
00:07:25|2.4189
00:07:26|2.4202
00:07:27|2.4204
00:07:28|2.4192
00:07:28|2.4166
00:07:29|2.4158
00:07:31|2.4145
00:07:31|2.4135
00:07:33|2.4112
00:07:34|2.415
00:07:35|2.4112
00:07:36|2.4099
00:07:37|2.4109
00:07:39|2.4192
00:07:40|2.4199
00:07:41|2.4187
00:07:42|2.4199
00:07:43|2.4172
00:07:44|2.4184
00:07:44|2.4189
00:07:47|2.4207
00:07:49|2.4191
00:07:49|2.4197
00:07:50|2.4237
00:07:51|2.4244
00:07:53|2.426
00:07:54|2.4244
00:07:55|2.4244
00:07:56|2.4251
00:07:57|2.4248
00:07:58|2.4248
00:07:59|2.4248
00:08:00|2.4246
00:08:01|2.4248
00:08:02|2.4282
00:08:03|2.4259
00:08:04|2.4266
00:08:05|2.4278
00:08:06|2.4274
00:08:07|2.4255
00:08:08|2.4255
00:08:09|2.4251
00:08:10|2.4263
00:08:11|2.4249
00:08:13|2.4262
00:08:14|2.4282
00:08:15|2.4257
00:08:16|2.4249
00:08:17|2.4239
00:08:18|2.4239
00:08:19|2.427
00:08:20|2.4287
00:08:21|2.428
00:08:22|2.427
00:08:24|2.4265
00:08:24|2.4253
00:08:26|2.4246
00:08:26|2.4245
00:08:27|2.4245
00:08:28|2.4261
00:08:30|2.4246
00:08:31|2.4246
00:08:32|2.4245
00:08:33|2.4245
00:08:34|2.4257
00:08:35|2.4244
00:08:36|2.4265
00:08:37|2.4275
00:08:38|2.4282
00:08:40|2.4282
00:08:42|2.4294
00:08:43|2.4251
00:08:44|2.4246
00:08:45|2.4242
00:08:46|2.4251
00:08:47|2.4255
00:08:48|2.4242
00:08:49|2.4264
00:08:50|2.4277
00:08:51|2.4277
00:08:52|2.423
00:08:53|2.4196
00:08:55|2.4189
00:08:55|2.4175
00:08:56|2.4179
00:08:57|2.4186
00:08:59|2.4186
00:08:59|2.4199
00:09:00|2.4215
00:09:01|2.4188
00:09:02|2.421
00:09:03|2.421
00:09:04|2.4189
00:09:06|2.4155
00:09:06|2.415
00:09:07|2.4162
00:09:08|2.4168
00:09:09|2.4169
00:09:10|2.4169
00:09:12|2.4233
00:09:13|2.4248
00:09:14|2.422
00:09:15|2.4217
00:09:16|2.4217
00:09:18|2.4236
00:09:18|2.4242
00:09:19|2.4233
00:09:20|2.4236
00:09:21|2.4253
00:09:22|2.4253
00:09:24|2.4253
00:09:24|2.4234
00:09:25|2.4253
00:09:26|2.4253
00:09:27|2.4245
00:09:28|2.4275
00:09:29|2.4276
00:09:30|2.4266
00:09:31|2.4277
00:09:32|2.4272
00:09:33|2.4295
00:09:34|2.4287
00:09:35|2.4292
00:09:36|2.4281
00:09:38|2.4281
00:09:40|2.4286
00:09:42|2.4293
00:09:42|2.4273
00:09:43|2.4281
00:09:46|2.4235
00:09:46|2.4253
00:09:48|2.4261
00:09:49|2.4268
00:09:50|2.4268
00:09:51|2.4272
00:09:51|2.4275
00:09:52|2.4276
00:09:53|2.4289
00:09:56|2.4287
00:09:57|2.4283
00:09:58|2.4291
00:09:59|2.4296
00:10:00|2.4316
00:10:01|2.4321
00:10:02|2.4321
00:10:03|2.431
00:10:04|2.4268
00:10:05|2.4266
00:10:06|2.4258
00:10:07|2.4242
00:10:09|2.4249
00:10:10|2.427
00:10:12|2.4272
00:10:12|2.4272
00:10:14|2.4268
00:10:15|2.4244
00:10:15|2.4239
00:10:17|2.4239
00:10:18|2.4232
00:10:19|2.4225
00:10:19|2.4245
00:10:21|2.4248
00:10:22|2.4248
00:10:22|2.4237
00:10:24|2.4253
00:10:24|2.4242
00:10:26|2.4234
00:10:27|2.4234
00:10:28|2.4234
00:10:30|2.4259
00:10:30|2.4259
00:10:31|2.4245
00:10:33|2.4245
00:10:33|2.4238
00:10:34|2.4246
00:10:36|2.4247
00:10:37|2.4268
00:10:38|2.4258
00:10:39|2.4258
00:10:39|2.4257
00:10:42|2.4262
00:10:42|2.4273
00:10:44|2.4273
00:10:44|2.4273
00:10:45|2.4273
00:10:47|2.4273
00:10:49|2.4274
00:10:50|2.4274
00:10:50|2.4277
00:10:51|2.4286
00:10:52|2.4299
00:10:53|2.4289
00:10:55|2.428
00:10:56|2.4284
00:10:57|2.4273
00:10:59|2.4273
00:11:00|2.4276
00:11:01|2.4276
00:11:02|2.4276
00:11:03|2.4276
00:11:04|2.4276
00:11:05|2.4276
00:11:06|2.4276
00:11:08|2.4276
00:11:09|2.4276
00:11:10|2.4276
00:11:11|2.4279
00:11:12|2.4277
00:11:13|2.4288
00:11:14|2.428
00:11:15|2.428
00:11:16|2.428
00:11:17|2.4291
00:11:17|2.4303
00:11:20|2.432
00:11:21|2.4311
00:11:21|2.4311
00:11:22|2.4323
00:11:23|2.4334
00:11:24|2.4378
00:11:25|2.4395
00:11:27|2.4396
00:11:27|2.4426
00:11:28|2.4436
00:11:29|2.4458
00:11:31|2.4468
00:11:31|2.4496
00:11:32|2.4474
00:11:34|2.4494
00:11:34|2.4516
00:11:37|2.4525
00:11:37|2.4544
00:11:38|2.4536
00:11:40|2.4486
00:11:42|2.4503
00:11:44|2.4497
00:11:44|2.4479
00:11:45|2.45
00:11:47|2.4495
00:11:47|2.4504
00:11:48|2.4504
00:11:49|2.4504
00:11:51|2.4505
00:11:51|2.4505
00:11:52|2.4488
00:11:54|2.4471
00:11:56|2.4476
00:11:57|2.4453
00:11:58|2.4435
00:11:58|2.4416
00:12:00|2.4404
00:12:02|2.4418
00:12:03|2.4451
00:12:04|2.4475
00:12:05|2.4485
00:12:06|2.4462
00:12:07|2.4451
00:12:08|2.4421
00:12:09|2.4397
00:12:10|2.4397
00:12:11|2.4406
00:12:12|2.4405
00:12:14|2.4386
00:12:15|2.4382
00:12:15|2.4367
00:12:17|2.437
00:12:17|2.4381
00:12:18|2.4389
00:12:19|2.4389
00:12:21|2.4355
00:12:22|2.4365
00:12:22|2.4343
00:12:24|2.43
00:12:25|2.4294
00:12:26|2.4302
00:12:26|2.4304
00:12:28|2.431
00:12:29|2.4296
00:12:30|2.4321
00:12:31|2.4345
00:12:32|2.4326
00:12:33|2.4313
00:12:34|2.4328
00:12:35|2.4339
00:12:36|2.4343
00:12:37|2.4335
00:12:38|2.4364
00:12:39|2.4343
00:12:40|2.4343
00:12:41|2.4353
00:12:42|2.436
00:12:43|2.436
00:12:45|2.436
00:12:46|2.4359
00:12:47|2.4363
00:12:48|2.4358
00:12:49|2.4358
00:12:51|2.4366
00:12:52|2.4374
00:12:52|2.4373
00:12:54|2.4356
00:12:55|2.435
00:12:56|2.4362
00:12:58|2.4343
00:12:58|2.4348
00:13:00|2.4364
00:13:01|2.4354
00:13:03|2.4362
00:13:05|2.4362
00:13:06|2.4345
00:13:07|2.4352
00:13:09|2.4368
00:13:09|2.4376
00:13:10|2.4376
00:13:12|2.4371
00:13:13|2.4371
00:13:14|2.4374
00:13:15|2.4382
00:13:15|2.4382
00:13:17|2.4382
00:13:17|2.4365
00:13:19|2.4394
00:13:20|2.4396
00:13:20|2.4395
00:13:22|2.4409
00:13:23|2.442
00:13:24|2.4429
00:13:25|2.4457
00:13:26|2.4457
00:13:27|2.4432
00:13:28|2.4458
00:13:29|2.4489
00:13:30|2.4464
00:13:31|2.4461
00:13:32|2.4461
00:13:33|2.4543
00:13:33|2.4529
00:13:34|2.4502
00:13:36|2.4491
00:13:36|2.4493
00:13:38|2.4494
00:13:39|2.4494
00:13:40|2.4516
00:13:41|2.4509
00:13:43|2.4508
00:13:43|2.4546
00:13:45|2.4577
00:13:45|2.453
00:13:46|2.4522
00:13:48|2.4522
00:13:49|2.4537
00:13:50|2.4525
00:13:51|2.4534
00:13:52|2.4513
00:13:53|2.4524
00:13:54|2.4482
00:13:55|2.4482
00:13:56|2.4482
00:13:57|2.4485
00:13:59|2.4511
00:14:00|2.4511
00:14:02|2.4486
00:14:04|2.4505
00:14:05|2.4491
00:14:06|2.4504
00:14:06|2.4487
00:14:07|2.4487
00:14:09|2.4487
00:14:10|2.4487
00:14:12|2.4487
00:14:13|2.4498
00:14:14|2.4502
00:14:15|2.4499
00:14:16|2.4499
00:14:17|2.4505
00:14:18|2.4506
00:14:19|2.4518
00:14:20|2.4529
00:14:21|2.4529
00:14:22|2.4512
00:14:24|2.4541
00:14:25|2.453
00:14:26|2.453
00:14:26|2.453
00:14:28|2.453
00:14:28|2.452
00:14:29|2.4512
00:14:32|2.4508
00:14:32|2.4497
00:14:33|2.4494
00:14:34|2.4486
00:14:35|2.4501
00:14:36|2.4454
00:14:37|2.4432
00:14:38|2.4426
00:14:39|2.4426
00:14:40|2.4437
00:14:41|2.4437
00:14:43|2.4437
00:14:44|2.4418
00:14:46|2.441
00:14:47|2.4413
00:14:48|2.443
00:14:49|2.4456
00:14:50|2.4485
00:14:52|2.4477
00:14:53|2.444
00:14:54|2.4447
00:14:55|2.4447
00:14:55|2.4447
00:14:57|2.4472
00:14:58|2.4469
00:15:00|2.4463
00:15:00|2.444
00:15:01|2.4462
00:15:04|2.4427
00:15:04|2.4427
00:15:05|2.4442
00:15:07|2.4442
00:15:08|2.4442
00:15:08|2.4495
00:15:10|2.4477
00:15:10|2.4464
00:15:11|2.4453
00:15:12|2.4453
00:15:13|2.4458
00:15:14|2.4458
00:15:16|2.4458
00:15:16|2.4466
00:15:18|2.4466
00:15:18|2.4445
00:15:19|2.4445
00:15:20|2.4445
00:15:22|2.4442
00:15:23|2.4428
00:15:24|2.4398
00:15:25|2.4397
00:15:26|2.4396
00:15:26|2.4388
00:15:28|2.4406
00:15:29|2.4387
00:15:29|2.4363
00:15:30|2.4361
00:15:32|2.4377
00:15:33|2.4375
00:15:34|2.439
00:15:34|2.4414
00:15:36|2.4403
00:15:37|2.4404
00:15:37|2.4398
00:15:39|2.4398
00:15:40|2.4402
00:15:41|2.442
00:15:42|2.4411
00:15:42|2.4411
00:15:43|2.4407
00:15:45|2.4414
00:15:47|2.4429
00:15:47|2.4404
00:15:50|2.4434
00:15:50|2.4436
00:15:51|2.4429
00:15:52|2.4429
00:15:54|2.443
00:15:54|2.443
00:15:55|2.4409
00:15:56|2.4385
00:15:57|2.4385
00:15:58|2.4393
00:15:59|2.442
00:16:00|2.4422
00:16:01|2.4418
00:16:03|2.4405
00:16:05|2.4379
00:16:06|2.4389
00:16:07|2.4389
00:16:08|2.4405
00:16:08|2.4405
00:16:10|2.44
00:16:11|2.438
00:16:12|2.4375
00:16:13|2.4375
00:16:14|2.4377
00:16:15|2.437
00:16:16|2.4376
00:16:17|2.4376
00:16:18|2.4378
00:16:19|2.4378
00:16:20|2.4365
00:16:21|2.4385
00:16:22|2.4474
00:16:23|2.4458
00:16:24|2.4446
00:16:25|2.4446
00:16:26|2.4455
00:16:27|2.4435
00:16:28|2.4442
00:16:29|2.4445
00:16:30|2.4397
00:16:32|2.4397
00:16:32|2.4387
00:16:33|2.4387
00:16:34|2.4395
00:16:35|2.4388
00:16:36|2.4388
00:16:38|2.4395
00:16:39|2.4413
00:16:40|2.4413
00:16:41|2.4393
00:16:42|2.4393
00:16:43|2.4395
00:16:44|2.4375
00:16:45|2.4375
00:16:46|2.4378
00:16:48|2.4356
00:16:48|2.4367
00:16:49|2.4367
00:16:52|2.4388
00:16:52|2.4378
00:16:54|2.4378
00:16:54|2.4378
00:16:56|2.4376
00:16:57|2.4376
00:16:58|2.4374
00:16:59|2.4374
00:17:01|2.4378
00:17:01|2.4355
00:17:04|2.4373
00:17:04|2.4366
00:17:06|2.4366
00:17:07|2.4399
00:17:08|2.4399
00:17:08|2.4393
00:17:10|2.4404
00:17:10|2.4404
00:17:12|2.439
00:17:12|2.4374
00:17:14|2.4421
00:17:15|2.4418
00:17:16|2.4417
00:17:17|2.4404
00:17:18|2.4404
00:17:19|2.4417
00:17:20|2.4418
00:17:21|2.4426
00:17:22|2.4445
00:17:23|2.4448
00:17:25|2.4448
00:17:26|2.4448
00:17:27|2.4431
00:17:27|2.4432
00:17:28|2.444
00:17:29|2.4459
00:17:31|2.4453
00:17:32|2.4453
00:17:32|2.4465
00:17:34|2.4489
00:17:34|2.4499
00:17:36|2.4511
00:17:36|2.4551
00:17:37|2.4529
00:17:39|2.4511
00:17:40|2.4508
00:17:40|2.4477
00:17:41|2.4487
00:17:42|2.4489
00:17:43|2.4468
00:17:45|2.4463
00:17:47|2.4454
00:17:47|2.4442
00:17:48|2.4451
00:17:50|2.4451
00:17:52|2.4446
00:17:52|2.4446
00:17:54|2.444
00:17:56|2.4421
00:17:57|2.4444
00:17:58|2.4444
00:18:00|2.4442
00:18:00|2.4435
00:18:02|2.4435
00:18:03|2.4431
00:18:03|2.4431
00:18:04|2.4439
00:18:05|2.4442
00:18:07|2.4441
00:18:08|2.4454
00:18:08|2.4454
00:18:10|2.4471
00:18:11|2.4475
00:18:13|2.4477
00:18:13|2.45
00:18:15|2.4523
00:18:15|2.4523
00:18:16|2.449
00:18:17|2.4493
00:18:19|2.4493
00:18:20|2.4493
00:18:21|2.4486
00:18:22|2.4506
00:18:23|2.4486
00:18:24|2.4485
00:18:25|2.4485
00:18:26|2.4485
00:18:27|2.4486
00:18:28|2.4486
00:18:29|2.4491
00:18:30|2.4487
00:18:31|2.4488
00:18:32|2.4489
00:18:34|2.4497
00:18:35|2.4504
00:18:36|2.4497
00:18:37|2.4506
00:18:38|2.4506
00:18:39|2.4506
00:18:40|2.4506
00:18:41|2.4499
00:18:42|2.4498
00:18:43|2.4495
00:18:44|2.4475
00:18:45|2.4475
00:18:47|2.4452
00:18:47|2.4444
00:18:50|2.4443
00:18:50|2.4443
00:18:53|2.4465
00:18:53|2.4476
00:18:55|2.4476
00:18:55|2.4483
00:18:56|2.4488
00:18:57|2.45
00:18:58|2.4502
00:19:00|2.45
00:19:01|2.45
00:19:03|2.4484
00:19:04|2.4477
00:19:05|2.4479
00:19:06|2.4477
00:19:08|2.4468
00:19:08|2.4471
00:19:09|2.4471
00:19:10|2.4471
00:19:11|2.4471
00:19:12|2.4497
00:19:13|2.4534
00:19:14|2.4543
00:19:15|2.4532
00:19:16|2.4516
00:19:17|2.4508
00:19:18|2.4497
00:19:20|2.4497
00:19:20|2.4506
00:19:22|2.4506
00:19:23|2.449
00:19:24|2.4488
00:19:25|2.4476
00:19:26|2.4453
00:19:27|2.4453
00:19:28|2.4453
00:19:29|2.4453
00:19:30|2.4473
00:19:31|2.4473
00:19:32|2.448
00:19:33|2.4484
00:19:34|2.4493
00:19:35|2.4493
00:19:36|2.4482
00:19:37|2.4476
00:19:38|2.4476
00:19:39|2.4475
00:19:40|2.4475
00:19:41|2.4475
00:19:42|2.4473
00:19:43|2.4473
00:19:44|2.4456
00:19:45|2.4456
00:19:46|2.4456
00:19:48|2.4459
00:19:49|2.4458
00:19:50|2.4469
00:19:51|2.4465
00:19:53|2.4444
00:19:54|2.4455
00:19:55|2.4431
00:19:56|2.4385
00:19:57|2.4386
00:19:59|2.4367
00:20:00|2.437
00:20:01|2.437
00:20:02|2.4345
00:20:03|2.4358
00:20:05|2.4344
00:20:07|2.4358
00:20:07|2.4356
00:20:09|2.437
00:20:10|2.437
00:20:11|2.437
00:20:12|2.437
00:20:14|2.437
00:20:15|2.4365
00:20:16|2.4385
00:20:17|2.4394
00:20:18|2.442
00:20:19|2.4418
00:20:20|2.4418
00:20:21|2.4418
00:20:22|2.4418
00:20:23|2.4418
00:20:24|2.441
00:20:25|2.441
00:20:26|2.4398
00:20:27|2.4404
00:20:28|2.4408
00:20:29|2.4403
00:20:30|2.4403
00:20:31|2.4415
00:20:32|2.4415
00:20:33|2.4415
00:20:34|2.4424
00:20:35|2.4452
00:20:36|2.4437
00:20:37|2.4451
00:20:38|2.4461
00:20:39|2.4481
00:20:40|2.4481
00:20:41|2.4484
00:20:42|2.449
00:20:43|2.4474
00:20:44|2.4474
00:20:46|2.4484
00:20:46|2.4484
00:20:47|2.4485
00:20:48|2.4494
00:20:49|2.449
00:20:50|2.4474
00:20:51|2.4464
00:20:52|2.4465
00:20:53|2.4478
00:20:54|2.4479
00:20:55|2.4479
00:20:56|2.4464
00:20:57|2.4464
00:20:59|2.4464
00:21:00|2.447
00:21:01|2.4461
00:21:02|2.4468
00:21:04|2.4471
00:21:06|2.445
00:21:06|2.4458
00:21:08|2.4438
00:21:08|2.444
00:21:11|2.444
00:21:12|2.4446
00:21:12|2.4446
00:21:13|2.4459
00:21:14|2.4487
00:21:16|2.4487
00:21:16|2.4464
00:21:18|2.4457
00:21:19|2.4457
00:21:20|2.4457
00:21:20|2.4428
00:21:21|2.4457
00:21:22|2.4458
00:21:23|2.4458
00:21:24|2.447
00:21:26|2.4461
00:21:26|2.4454
00:21:27|2.4456
00:21:29|2.445
00:21:29|2.4455
00:21:30|2.4445
00:21:31|2.4445
00:21:33|2.4455
00:21:33|2.4455
00:21:36|2.4459
00:21:36|2.447
00:21:37|2.4472
00:21:38|2.4472
00:21:39|2.4472
00:21:40|2.4472
00:21:42|2.4472
00:21:42|2.4472
00:21:43|2.4463
00:21:44|2.445
00:21:45|2.4454
00:21:46|2.4454
00:21:47|2.4454
00:21:48|2.4465
00:21:49|2.4465
00:21:50|2.4429
00:21:51|2.4464
00:21:52|2.4459
00:21:53|2.4466
00:21:54|2.4466
00:21:55|2.4464
00:21:56|2.4467
00:21:57|2.4458
00:21:58|2.4458
00:21:59|2.4425
00:22:00|2.4458
00:22:01|2.4444
00:22:03|2.4443
00:22:04|2.4443
00:22:05|2.4443
00:22:07|2.4453
00:22:07|2.4453
00:22:09|2.4453
00:22:10|2.4442
00:22:11|2.444
00:22:12|2.444
00:22:13|2.4431
00:22:15|2.4431
00:22:16|2.4431
00:22:16|2.4433
00:22:17|2.4429
00:22:18|2.4444
00:22:19|2.4439
00:22:21|2.4437
00:22:23|2.4437
00:22:23|2.4447
00:22:24|2.4439
00:22:25|2.4441
00:22:26|2.4443
00:22:28|2.4443
00:22:29|2.4445
00:22:30|2.4426
00:22:31|2.4417
00:22:32|2.4395
00:22:33|2.4397
00:22:34|2.44
00:22:35|2.4405
00:22:36|2.4381
00:22:37|2.4389
00:22:38|2.4389
00:22:39|2.4386
00:22:40|2.4386
00:22:41|2.4393
00:22:42|2.4393
00:22:43|2.439
00:22:44|2.439
00:22:45|2.4395
00:22:46|2.4395
00:22:47|2.4373
00:22:48|2.4386
00:22:49|2.44
00:22:50|2.44
00:22:51|2.4401
00:22:52|2.4396
00:22:54|2.4404
00:22:55|2.4423
00:22:56|2.4415
00:22:57|2.4415
00:22:59|2.4398
00:23:01|2.4401
00:23:01|2.4401
00:23:03|2.4401
00:23:03|2.4401
00:23:04|2.4398
00:23:06|2.4398
00:23:07|2.4398
00:23:08|2.4406
00:23:08|2.4442
00:23:09|2.4445
00:23:12|2.4445
00:23:13|2.4422
00:23:14|2.4431
00:23:15|2.442
00:23:16|2.4421
00:23:17|2.4431
00:23:17|2.443
00:23:19|2.443
00:23:20|2.4436
00:23:21|2.4442
00:23:22|2.4464
00:23:23|2.4464
00:23:24|2.4464
00:23:25|2.4464
00:23:26|2.4466
00:23:27|2.4486
00:23:28|2.4491
00:23:29|2.4487
00:23:30|2.4494
00:23:31|2.45
00:23:32|2.4459
00:23:33|2.4466
00:23:34|2.4465
00:23:35|2.4464
00:23:36|2.4485
00:23:37|2.4482
00:23:38|2.4472
00:23:39|2.4472
00:23:40|2.448
00:23:41|2.448
00:23:42|2.448
00:23:43|2.4487
00:23:44|2.4481
00:23:45|2.4481
00:23:46|2.4491
00:23:47|2.4497
00:23:48|2.453
00:23:49|2.452
00:23:50|2.453
00:23:51|2.4514
00:23:52|2.4501
00:23:53|2.4523
00:23:54|2.4537
00:23:55|2.4508
00:23:56|2.4497
00:23:57|2.4497
00:23:58|2.4486
00:23:59|2.4475
00:24:00|2.4486
00:24:02|2.4452
00:24:03|2.4474
00:24:04|2.4474
00:24:04|2.4474
00:24:06|2.4474
00:24:07|2.4476
00:24:09|2.4476
00:24:10|2.4476
00:24:11|2.4476
00:24:12|2.4483
00:24:13|2.4472
00:24:14|2.4472
00:24:15|2.4464
00:24:16|2.4468
00:24:17|2.4468
00:24:18|2.4465
00:24:19|2.4465
00:24:20|2.4496
00:24:21|2.4496
00:24:23|2.4496
00:24:24|2.4504
00:24:25|2.4492
00:24:26|2.4477
00:24:27|2.4464
00:24:28|2.4464
00:24:29|2.4464
00:24:30|2.4464
00:24:31|2.4461
00:24:32|2.4472
00:24:33|2.4481
00:24:34|2.4471
00:24:35|2.4477
00:24:37|2.4508
00:24:37|2.4508
00:24:38|2.449
00:24:40|2.4486
00:24:40|2.4486
00:24:42|2.4497
00:24:43|2.4497
00:24:44|2.4497
00:24:46|2.4485
00:24:46|2.4477
00:24:47|2.4475
00:24:48|2.4477
00:24:49|2.4478
00:24:51|2.449
00:24:51|2.4488
00:24:52|2.4475
00:24:54|2.4457
00:24:55|2.4457
00:24:56|2.4457
00:24:57|2.4457
00:24:58|2.4466
00:24:59|2.4474
00:25:00|2.4482
00:25:01|2.4475
00:25:02|2.4478
00:25:03|2.448
00:25:04|2.4467
00:25:05|2.4476
00:25:06|2.4482
00:25:08|2.4482
00:25:10|2.4482
00:25:10|2.4487
00:25:13|2.4487
00:25:14|2.4487
00:25:15|2.4492
00:25:16|2.4494
00:25:17|2.4494
00:25:18|2.4492
00:25:20|2.4498
00:25:21|2.4496
00:25:22|2.4511
00:25:23|2.4511
00:25:24|2.4511
00:25:24|2.4497
00:25:25|2.4497
00:25:27|2.4497
00:25:28|2.4497
00:25:29|2.4505
00:25:30|2.4505
00:25:31|2.4505
00:25:32|2.4505
00:25:32|2.4505
00:25:34|2.4505
00:25:35|2.4505
00:25:36|2.4498
00:25:37|2.4517
00:25:38|2.4517
00:25:39|2.4504
00:25:40|2.4523
00:25:40|2.4521
00:25:42|2.4523
00:25:44|2.4519
00:25:45|2.4515
00:25:45|2.4529
00:25:47|2.4531
00:25:48|2.4525
00:25:49|2.453
00:25:49|2.4531
00:25:51|2.4524
00:25:51|2.4524
00:25:53|2.4524
00:25:54|2.4528
00:25:55|2.4533
00:25:56|2.4533
00:25:56|2.4528
00:25:57|2.4532
00:25:59|2.4529
00:26:00|2.4527
00:26:01|2.4527
00:26:03|2.4527
00:26:03|2.4571
00:26:04|2.4527
00:26:05|2.4527
00:26:06|2.4498
00:26:08|2.4498
00:26:08|2.4498
00:26:09|2.4498
00:26:11|2.4518
00:26:12|2.4534
00:26:13|2.4518
00:26:14|2.4518
00:26:15|2.4518
00:26:16|2.4518
00:26:17|2.4518
00:26:19|2.4527
00:26:21|2.4512
00:26:23|2.4526
00:26:23|2.4517
00:26:24|2.4517
00:26:25|2.4525
00:26:26|2.4494
00:26:27|2.4507
00:26:29|2.4512
00:26:31|2.4501
00:26:32|2.4475
00:26:33|2.4445
00:26:34|2.4445
00:26:35|2.4448
00:26:36|2.4448
00:26:37|2.4458
00:26:38|2.4451
00:26:39|2.4451
00:26:40|2.4452
00:26:41|2.4476
00:26:42|2.4486
00:26:43|2.4505
00:26:43|2.4505
00:26:44|2.4505
00:26:46|2.4493
00:26:47|2.4504
00:26:48|2.4503
00:26:49|2.4502
00:26:50|2.4502
00:26:51|2.4492
00:26:52|2.4456
00:26:53|2.4476
00:26:54|2.4476
00:26:55|2.4463
00:26:56|2.449
00:26:57|2.449
00:26:58|2.4486
00:26:59|2.4486
00:27:00|2.4486
00:27:01|2.4486
00:27:03|2.4484
00:27:04|2.4484
00:27:05|2.4465
00:27:06|2.4478
00:27:07|2.4478
00:27:08|2.4478
00:27:09|2.4453
00:27:10|2.4445
00:27:11|2.4449
00:27:12|2.445
00:27:14|2.4463
00:27:16|2.4449
00:27:18|2.4471
00:27:19|2.4471
00:27:20|2.4469
00:27:21|2.4473
00:27:22|2.4471
00:27:23|2.4465
00:27:24|2.4465
00:27:25|2.4435
00:27:26|2.4447
00:27:27|2.442
00:27:28|2.4396
00:27:29|2.4394
00:27:30|2.4391
00:27:31|2.4344
00:27:32|2.4362
00:27:33|2.4351
00:27:34|2.4327
00:27:35|2.4325
00:27:36|2.4347
00:27:37|2.4354
00:27:38|2.433
00:27:39|2.4307
00:27:40|2.4329
00:27:41|2.4329
00:27:42|2.4336
00:27:43|2.4317
00:27:44|2.4351
00:27:45|2.434
00:27:46|2.4354
00:27:47|2.4347
00:27:48|2.4337
00:27:49|2.4349
00:27:50|2.4349
00:27:51|2.4357
00:27:52|2.4364
00:27:53|2.4364
00:27:54|2.4322
00:27:55|2.4324
00:27:57|2.4328
00:27:58|2.4317
00:27:59|2.4307
00:28:00|2.4325
00:28:01|2.4316
00:28:02|2.4316
00:28:04|2.4334
00:28:05|2.4332
00:28:05|2.4334
00:28:07|2.4337
00:28:09|2.4373
00:28:09|2.4373
00:28:12|2.4355
00:28:13|2.4355
00:28:14|2.4355
00:28:15|2.4355
00:28:16|2.4352
00:28:17|2.4352
00:28:18|2.4356
00:28:19|2.4352
00:28:20|2.4352
00:28:21|2.4361
00:28:22|2.4361
00:28:23|2.4351
00:28:24|2.4351
00:28:25|2.4351
00:28:26|2.4351
00:28:27|2.4351
00:28:28|2.4353
00:28:29|2.4362
00:28:30|2.4362
00:28:31|2.4362
00:28:32|2.4378
00:28:33|2.4369
00:28:35|2.438
00:28:36|2.4405
00:28:37|2.4426
00:28:38|2.4422
00:28:39|2.4418
00:28:40|2.4411
00:28:41|2.4414
00:28:42|2.4414
00:28:43|2.4414
00:28:44|2.4414
00:28:45|2.4424
00:28:46|2.4429
00:28:47|2.4442
00:28:48|2.4436
00:28:49|2.4464
00:28:50|2.4453
00:28:51|2.4477
00:28:52|2.4483
00:28:53|2.4483
00:28:54|2.4483
00:28:55|2.4483
00:28:56|2.4477
00:28:57|2.4478
00:28:58|2.4483
00:28:59|2.448
00:28:59|2.4452
00:29:00|2.4466
00:29:03|2.4479
00:29:03|2.446
00:29:04|2.4456
00:29:06|2.4456
00:29:07|2.4456
00:29:08|2.4475
00:29:09|2.4469
00:29:09|2.4464
00:29:11|2.4467
00:29:12|2.4467
00:29:13|2.4455
00:29:13|2.4467
00:29:16|2.4467
00:29:17|2.4471
00:29:18|2.4471
00:29:20|2.4471
00:29:21|2.4475
00:29:22|2.4456
00:29:23|2.446
00:29:24|2.4453
00:29:25|2.4445
00:29:26|2.4416
00:29:27|2.4421
00:29:29|2.4409
00:29:30|2.4402
00:29:32|2.4395
00:29:32|2.4395
00:29:35|2.4402
00:29:37|2.4395
00:29:37|2.4394
00:29:38|2.4381
00:29:39|2.4381
00:29:40|2.4378
00:29:41|2.4378
00:29:43|2.4385
00:29:44|2.4387
00:29:45|2.4394
00:29:46|2.4392
00:29:47|2.44
00:29:48|2.4389
00:29:49|2.4389
00:29:50|2.4389
00:29:51|2.4407
00:29:52|2.4407
00:29:53|2.4413
00:29:54|2.4432
00:29:55|2.4433
00:29:56|2.4433
00:29:57|2.4426
00:29:59|2.4436
00:29:59|2.4436
00:30:01|2.4432
00:30:02|2.4432
00:30:04|2.443
00:30:06|2.443
00:30:07|2.4431
00:30:08|2.4431
00:30:09|2.4431
00:30:10|2.4441
00:30:11|2.4441
00:30:13|2.4444
00:30:14|2.4476
00:30:15|2.4469
00:30:16|2.444
00:30:18|2.4448
00:30:18|2.4425
00:30:20|2.4433
00:30:21|2.4436
00:30:22|2.4415
00:30:23|2.4406
00:30:24|2.4436
00:30:26|2.4442
00:30:27|2.4442
00:30:27|2.4407
00:30:29|2.442
00:30:30|2.4403
00:30:30|2.4406
00:30:32|2.4405
00:30:33|2.441
00:30:33|2.4398
00:30:34|2.4398
00:30:35|2.4398
00:30:37|2.4402
00:30:37|2.4402
00:30:39|2.4412
00:30:40|2.4445
00:30:41|2.4416
00:30:41|2.441
00:30:43|2.441
00:30:44|2.441
00:30:45|2.441
00:30:46|2.4424
00:30:47|2.4417
00:30:48|2.441
00:30:49|2.4412
00:30:50|2.4413
00:30:51|2.4427
00:30:52|2.4427
00:30:53|2.442
00:30:54|2.442
00:30:55|2.4398
00:30:56|2.4423
00:30:57|2.4421
00:30:58|2.4421
00:30:59|2.4403
00:31:00|2.4422
00:31:01|2.439
00:31:02|2.439
00:31:03|2.439
00:31:04|2.4432
00:31:06|2.4447
00:31:07|2.445
00:31:08|2.4435
00:31:09|2.4448
00:31:09|2.4433
00:31:11|2.4447
00:31:12|2.4443
00:31:13|2.4431
00:31:14|2.4416
00:31:15|2.4399
00:31:16|2.4399
00:31:18|2.4392
00:31:20|2.4392
00:31:21|2.4393
00:31:22|2.4413
00:31:23|2.4413
00:31:24|2.4413
00:31:25|2.4398
00:31:26|2.4398
00:31:26|2.4404
00:31:28|2.4404
00:31:29|2.4394
00:31:31|2.4403
00:31:32|2.4385
00:31:33|2.4379
00:31:34|2.4375
00:31:34|2.4357
00:31:35|2.4377
00:31:37|2.4376
00:31:38|2.4374
00:31:39|2.4361
00:31:40|2.4371
00:31:41|2.4371
00:31:41|2.4371
00:31:43|2.4376
00:31:44|2.4369
00:31:46|2.4372
00:31:47|2.4377
00:31:48|2.4365
00:31:48|2.4365
00:31:49|2.4371
00:31:51|2.4371
00:31:52|2.4371
00:31:52|2.4374
00:31:54|2.4382
00:31:54|2.4383
00:31:55|2.4383
00:31:56|2.4383
00:31:58|2.4386
00:31:59|2.4389
00:32:00|2.4389
00:32:01|2.4389
00:32:03|2.4388
00:32:04|2.4407
00:32:04|2.4397
00:32:05|2.4387
00:32:06|2.4376
00:32:08|2.4376
00:32:09|2.4407
00:32:09|2.4407
00:32:10|2.4367
00:32:12|2.4364
00:32:13|2.4364
00:32:13|2.435
00:32:15|2.4343
00:32:17|2.4351
00:32:18|2.4354
00:32:19|2.4351
00:32:20|2.4359
00:32:21|2.4359
00:32:22|2.4351
00:32:23|2.4343
00:32:24|2.4335
00:32:25|2.4332
00:32:26|2.4318
00:32:27|2.4327
00:32:28|2.4327
00:32:29|2.4327
00:32:30|2.4327
00:32:31|2.4327
00:32:32|2.4321
00:32:33|2.4321
00:32:35|2.4326
00:32:36|2.4322
00:32:37|2.4322
00:32:38|2.4322
00:32:39|2.4332
00:32:40|2.4333
00:32:41|2.4332
00:32:42|2.4325
00:32:43|2.4342
00:32:44|2.4337
00:32:45|2.4337
00:32:46|2.4334
00:32:47|2.4346
00:32:48|2.4346
00:32:49|2.4347
00:32:50|2.4347
00:32:51|2.4347
00:32:52|2.4336
00:32:53|2.4336
00:32:54|2.434
00:32:55|2.4332
00:32:56|2.4332
00:32:57|2.4329
00:32:59|2.4329
00:33:00|2.4327
00:33:01|2.4326
00:33:03|2.4322
00:33:03|2.4328
00:33:05|2.4321
00:33:06|2.4321
00:33:06|2.4321
00:33:07|2.4321
00:33:08|2.4311
00:33:09|2.4311
00:33:10|2.4311
00:33:11|2.4311
00:33:13|2.4311
00:33:13|2.4324
00:33:14|2.431
00:33:16|2.4304
00:33:18|2.4261
00:33:18|2.4246
00:33:19|2.4263
00:33:21|2.4284
00:33:22|2.4285
00:33:23|2.4291
00:33:24|2.4298
00:33:26|2.4273
00:33:27|2.4296
00:33:28|2.4294
00:33:29|2.4294
00:33:30|2.4311
00:33:31|2.4312
00:33:32|2.432
00:33:33|2.4325
00:33:34|2.4324
00:33:35|2.4324
00:33:36|2.4318
00:33:37|2.4326
00:33:38|2.4328
00:33:39|2.4318
00:33:40|2.4318
00:33:41|2.4316
00:33:42|2.4316
00:33:43|2.4326
00:33:44|2.4319
00:33:45|2.4331
00:33:46|2.433
00:33:47|2.4347
00:33:48|2.436
00:33:49|2.4356
00:33:50|2.4356
00:33:51|2.4358
00:33:52|2.4358
00:33:53|2.4372
00:33:54|2.4373
00:33:55|2.4391
00:33:56|2.4404
00:33:57|2.4421
00:33:58|2.4425
00:33:59|2.4436
00:34:00|2.4456
00:34:01|2.445
00:34:03|2.4442
00:34:03|2.4437
00:34:05|2.4438
00:34:06|2.4415
00:34:07|2.4419
00:34:08|2.441
00:34:09|2.441
00:34:10|2.4426
00:34:12|2.4426
00:34:12|2.4447
00:34:13|2.4447
00:34:15|2.4425
00:34:16|2.444
00:34:16|2.4434
00:34:17|2.4409
00:34:19|2.4405
00:34:21|2.4395
00:34:22|2.4401
00:34:22|2.4401
00:34:24|2.4401
00:34:24|2.4401
00:34:26|2.4401
00:34:26|2.4405
00:34:28|2.4442
00:34:28|2.4442
00:34:29|2.4442
00:34:31|2.4409
00:34:31|2.4388
00:34:33|2.4404
00:34:34|2.4414
00:34:35|2.44
00:34:36|2.44
00:34:37|2.439
00:34:37|2.44
00:34:38|2.44
00:34:40|2.4403
00:34:41|2.4403
00:34:42|2.4402
00:34:43|2.4404
00:34:43|2.4391
00:34:45|2.44
00:34:46|2.44
00:34:47|2.4401
00:34:49|2.4395
00:34:49|2.4395
00:34:50|2.4415
00:34:52|2.441
00:34:53|2.4411
00:34:54|2.4403
00:34:55|2.4404
00:34:56|2.4389
00:34:58|2.4389
00:34:59|2.4389
00:35:00|2.4389
00:35:01|2.4389
00:35:02|2.4387
00:35:03|2.4385
00:35:04|2.4379
00:35:06|2.4369
00:35:07|2.4369
00:35:09|2.4364
00:35:09|2.4371
00:35:10|2.4371
00:35:11|2.437
00:35:12|2.437
00:35:13|2.4376
00:35:14|2.4369
00:35:15|2.4379
00:35:17|2.436
00:35:18|2.4373
00:35:18|2.4373
00:35:20|2.436
00:35:21|2.4361
00:35:22|2.4361
00:35:23|2.4361
00:35:23|2.4363
00:35:26|2.4363
00:35:26|2.435
00:35:28|2.434
00:35:30|2.4338
00:35:30|2.4343
00:35:32|2.434
00:35:33|2.4334
00:35:34|2.4343
00:35:34|2.4343
00:35:36|2.4343
00:35:37|2.4343
00:35:39|2.4343
00:35:39|2.4343
00:35:40|2.4355
00:35:41|2.4355
00:35:42|2.4355
00:35:43|2.4354
00:35:44|2.4379
00:35:45|2.4369
00:35:46|2.4372
00:35:47|2.4388
00:35:48|2.4402
00:35:49|2.4389
00:35:50|2.4386
00:35:51|2.4401
00:35:52|2.4401
00:35:53|2.4392
00:35:54|2.4382
00:35:55|2.4393
00:35:56|2.4381
00:35:57|2.4381
00:35:59|2.4367
00:36:01|2.4324
00:36:02|2.4319
00:36:03|2.4334
00:36:04|2.4325
00:36:06|2.4308
00:36:07|2.4275
00:36:07|2.4282
00:36:09|2.4308
00:36:10|2.4315
00:36:11|2.4315
00:36:12|2.4315
00:36:13|2.4301
00:36:13|2.4302
00:36:15|2.4289
00:36:16|2.4288
00:36:17|2.4301
00:36:17|2.4291
00:36:19|2.4303
00:36:20|2.4317
00:36:20|2.4315
00:36:23|2.4332
00:36:23|2.4332
00:36:26|2.434
00:36:26|2.4361
00:36:27|2.4361
00:36:29|2.4343
00:36:30|2.4332
00:36:31|2.4332
00:36:32|2.4335
00:36:33|2.4328
00:36:34|2.4329
00:36:35|2.4329
00:36:36|2.4331
00:36:37|2.4338
00:36:38|2.4321
00:36:39|2.4321
00:36:40|2.4321
00:36:41|2.4355
00:36:42|2.4345
00:36:43|2.4352
00:36:44|2.4352
00:36:45|2.4356
00:36:46|2.4359
00:36:47|2.4367
00:36:48|2.4365
00:36:49|2.4373
00:36:50|2.4377
00:36:51|2.4397
00:36:53|2.4401
00:36:53|2.4401
00:36:55|2.4375
00:36:56|2.4358
00:36:57|2.436
00:36:58|2.436
00:36:59|2.4372
00:37:00|2.4372
00:37:01|2.4361
00:37:02|2.4374
00:37:03|2.4363
00:37:04|2.437
00:37:05|2.437
00:37:07|2.4361
00:37:09|2.4346
00:37:09|2.4343
00:37:12|2.4348
00:37:12|2.4348
00:37:13|2.4348
00:37:14|2.4341
00:37:15|2.4336
00:37:16|2.4341
00:37:17|2.4345
00:37:18|2.4345
00:37:19|2.4346
00:37:21|2.4325
00:37:21|2.4305
00:37:23|2.4313
00:37:24|2.4313
00:37:26|2.4292
00:37:27|2.4295
00:37:28|2.4291
00:37:29|2.4289
00:37:30|2.4287
00:37:32|2.4276
00:37:32|2.4277
00:37:33|2.4277
00:37:35|2.4277
00:37:35|2.4277
00:37:37|2.4273
00:37:37|2.4273
00:37:39|2.4275
00:37:40|2.4275
00:37:41|2.4252
00:37:42|2.4268
00:37:43|2.4259
00:37:44|2.425
00:37:45|2.4243
00:37:46|2.4253
00:37:47|2.4245
00:37:48|2.4245
00:37:49|2.4226
00:37:50|2.4226
00:37:51|2.4241
00:37:52|2.4228
00:37:53|2.4237
00:37:55|2.4233
00:37:55|2.4235
00:37:56|2.4238
00:37:57|2.4246
00:37:58|2.4246
00:37:59|2.4236
00:38:00|2.4225
00:38:01|2.4211
00:38:02|2.4225
00:38:03|2.423
00:38:04|2.4218
00:38:06|2.4245
00:38:07|2.4245
00:38:08|2.4238
00:38:09|2.4222
00:38:10|2.4222
00:38:11|2.4222
00:38:12|2.4222
00:38:13|2.4227
00:38:14|2.4227
00:38:15|2.4235
00:38:17|2.4235
00:38:17|2.4222
00:38:19|2.4224
00:38:20|2.4223
00:38:21|2.4229
00:38:22|2.4229
00:38:22|2.4229
00:38:24|2.4252
00:38:25|2.4252
00:38:27|2.4251
00:38:28|2.4243
00:38:29|2.4243
00:38:29|2.4225
00:38:31|2.4223
00:38:32|2.4223
00:38:33|2.4223
00:38:34|2.424
00:38:34|2.4248
00:38:36|2.4243
00:38:37|2.4243
00:38:37|2.4229
00:38:39|2.4239
00:38:40|2.4236
00:38:41|2.424
00:38:43|2.424
00:38:43|2.4235
00:38:44|2.4235
00:38:47|2.4242
00:38:47|2.4242
00:38:48|2.4252
00:38:49|2.4254
00:38:50|2.4254
00:38:51|2.4268
00:38:52|2.4275
00:38:53|2.4275
00:38:54|2.4275
00:38:55|2.4274
00:38:56|2.4235
00:38:57|2.4235
00:38:58|2.4235
00:38:59|2.4235
00:39:00|2.4239
00:39:01|2.4237
00:39:02|2.4225
00:39:03|2.4227
00:39:04|2.4224
00:39:05|2.4224
00:39:06|2.4224
00:39:07|2.4221
00:39:09|2.4221
00:39:10|2.4212
00:39:11|2.4224
00:39:12|2.422
00:39:13|2.422
00:39:14|2.422
00:39:15|2.4222
00:39:16|2.422
00:39:17|2.422
00:39:18|2.4189
00:39:19|2.4204
00:39:21|2.4183
00:39:22|2.4188
00:39:24|2.4191
00:39:25|2.419
00:39:26|2.4177
00:39:26|2.4182
00:39:27|2.4174
00:39:29|2.4167
00:39:30|2.418
00:39:31|2.415
00:39:32|2.415
00:39:33|2.4152
00:39:33|2.4122
00:39:35|2.411
00:39:35|2.4086
00:39:37|2.4119
00:39:38|2.4134
00:39:39|2.4143
00:39:41|2.4137
00:39:41|2.4139
00:39:42|2.4139
00:39:43|2.413
00:39:44|2.4141
00:39:45|2.4142
00:39:46|2.4153
00:39:47|2.4167
00:39:48|2.4187
00:39:49|2.4187
00:39:51|2.417
00:39:52|2.416
00:39:52|2.416
00:39:53|2.416
00:39:54|2.4162
00:39:57|2.4176
00:39:57|2.4224
00:39:58|2.4223
00:39:59|2.4223
00:40:00|2.4223
00:40:01|2.4223
00:40:02|2.4223
00:40:03|2.4214
00:40:04|2.422
00:40:05|2.4215
00:40:06|2.422
00:40:07|2.4198
00:40:08|2.4189
00:40:10|2.4193
00:40:11|2.4203
00:40:12|2.4188
00:40:12|2.4193
00:40:14|2.4208
00:40:16|2.4223
00:40:17|2.4216
00:40:18|2.4216
00:40:19|2.4229
00:40:19|2.4229
00:40:21|2.4219
00:40:21|2.4219
00:40:22|2.424
00:40:23|2.4231
00:40:26|2.4231
00:40:26|2.423
00:40:27|2.4239
00:40:28|2.4237
00:40:30|2.4231
00:40:31|2.4229
00:40:33|2.4222
00:40:34|2.4222
00:40:35|2.423
00:40:36|2.4239
00:40:37|2.4241
00:40:38|2.4239
00:40:39|2.4258
00:40:40|2.4264
00:40:41|2.4284
00:40:43|2.4272
00:40:43|2.426
00:40:45|2.4258
00:40:46|2.4258
00:40:46|2.4279
00:40:49|2.4249
00:40:49|2.4249
00:40:50|2.4262
00:40:51|2.4264
00:40:53|2.4251
00:40:53|2.4262
00:40:54|2.4235
00:40:55|2.4234
00:40:56|2.4238
00:40:57|2.4231
00:40:58|2.4232
00:41:00|2.4233
00:41:00|2.4233
00:41:02|2.4216
00:41:03|2.4226
00:41:04|2.4221
00:41:05|2.4221
00:41:06|2.4221
00:41:07|2.422
00:41:08|2.4211
00:41:10|2.422
00:41:12|2.422
00:41:13|2.4185
00:41:13|2.4198
00:41:15|2.4198
00:41:16|2.4208
00:41:17|2.4208
00:41:18|2.4208
00:41:19|2.4208
00:41:20|2.4219
00:41:21|2.422
00:41:22|2.4229
00:41:24|2.4227
00:41:25|2.4227
00:41:27|2.4244
00:41:29|2.4237
00:41:30|2.4224
00:41:31|2.4225
00:41:32|2.4211
00:41:33|2.4222
00:41:34|2.4222
00:41:36|2.4195
00:41:37|2.4189
00:41:38|2.4193
00:41:39|2.4203
00:41:40|2.4203
00:41:41|2.4181
00:41:42|2.417
00:41:43|2.4175
00:41:44|2.4175
00:41:44|2.4192
00:41:46|2.4195
00:41:47|2.4191
00:41:49|2.4181
00:41:49|2.4189
00:41:51|2.4194
00:41:51|2.4194
00:41:52|2.4185
00:41:54|2.4187
00:41:55|2.4225
00:41:56|2.4225
00:41:57|2.4225
00:41:58|2.4237
00:41:58|2.4237
00:41:59|2.4245
00:42:00|2.4211
00:42:02|2.4189
00:42:03|2.4192
00:42:04|2.422
00:42:05|2.4225
00:42:06|2.4233
00:42:07|2.4235
00:42:08|2.4235
00:42:09|2.4248
00:42:10|2.4248
00:42:11|2.4255
00:42:12|2.4255
00:42:12|2.4255
00:42:15|2.4249
00:42:16|2.4261
00:42:16|2.4255
00:42:17|2.4256
00:42:19|2.4256
00:42:20|2.4256
00:42:21|2.4247
00:42:22|2.4255
00:42:23|2.4255
00:42:24|2.4249
00:42:25|2.4249
00:42:27|2.4249
00:42:27|2.4296
00:42:29|2.4287
00:42:29|2.4288
00:42:30|2.4266
00:42:32|2.4268
00:42:33|2.4258
00:42:34|2.4258
00:42:35|2.4268
00:42:36|2.4294
00:42:37|2.4308
00:42:37|2.4308
00:42:39|2.4291
00:42:40|2.4291
00:42:41|2.4307
00:42:42|2.431
00:42:43|2.4313
00:42:44|2.4321
00:42:44|2.434
00:42:45|2.4326
00:42:46|2.4332
00:42:48|2.4321
00:42:49|2.431
00:42:50|2.4309
00:42:51|2.4309
00:42:53|2.4324
00:42:53|2.4311
00:42:55|2.4333
00:42:56|2.4333
00:42:57|2.4333
00:42:57|2.4333
00:42:58|2.4328
00:42:59|2.4331
00:43:01|2.4331
00:43:01|2.4317
00:43:02|2.431
00:43:03|2.4329
00:43:04|2.439
00:43:06|2.4365
00:43:06|2.4363
00:43:08|2.4355
00:43:08|2.4345
00:43:09|2.4356
00:43:12|2.4341
00:43:13|2.4325
00:43:14|2.4325
00:43:15|2.4325
00:43:16|2.4339
00:43:17|2.4323
00:43:19|2.4329
00:43:21|2.4324
00:43:21|2.4339
00:43:23|2.4339
00:43:25|2.433
00:43:25|2.4322
00:43:27|2.4322
00:43:28|2.435
00:43:29|2.4342
00:43:31|2.4342
00:43:32|2.4338
00:43:34|2.435
00:43:34|2.4344
00:43:35|2.4344
00:43:37|2.4332
00:43:38|2.433
00:43:40|2.4333
00:43:41|2.4333
00:43:42|2.4333
00:43:43|2.4349
00:43:45|2.4335
00:43:46|2.4335
00:43:46|2.4351
00:43:47|2.4332
00:43:49|2.4321
00:43:49|2.4321
00:43:50|2.4347
00:43:51|2.4345
00:43:52|2.4342
00:43:54|2.4349
00:43:54|2.4356
00:43:55|2.4356
00:43:56|2.4369
00:43:57|2.4369
00:43:59|2.4325
00:44:00|2.4335
00:44:01|2.4335
00:44:01|2.4321
00:44:04|2.4334
00:44:04|2.4322
00:44:05|2.4322
00:44:06|2.4322
00:44:07|2.4315
00:44:08|2.4325
00:44:09|2.4331
00:44:10|2.4331
00:44:12|2.4327
00:44:14|2.4321
00:44:14|2.4326
00:44:16|2.4318
00:44:17|2.4324
00:44:17|2.4324
00:44:20|2.431
00:44:21|2.431
00:44:22|2.4317
00:44:23|2.4317
00:44:24|2.4317
00:44:24|2.4336
00:44:26|2.4338
00:44:27|2.4338
00:44:29|2.4332
00:44:29|2.4337
00:44:30|2.4325
00:44:31|2.4325
00:44:32|2.4315
00:44:34|2.4315
00:44:36|2.4317
00:44:36|2.431
00:44:37|2.431
00:44:38|2.431
00:44:39|2.431
00:44:40|2.4309
00:44:42|2.4299
00:44:43|2.4287
00:44:44|2.4276
00:44:45|2.4274
00:44:45|2.428
00:44:47|2.4285
00:44:48|2.4285
00:44:48|2.4294
00:44:50|2.4272
00:44:50|2.4294
00:44:51|2.4277
00:44:52|2.4277
00:44:53|2.4283
00:44:54|2.4283
00:44:56|2.4265
00:44:57|2.4265
00:44:57|2.428
00:44:59|2.428
00:45:00|2.428
00:45:01|2.4275
00:45:02|2.4267
00:45:04|2.4278
00:45:04|2.4278
00:45:05|2.427
00:45:06|2.427
00:45:07|2.4265
00:45:09|2.4264
00:45:09|2.4264
00:45:10|2.4256
00:45:11|2.4254
00:45:13|2.4254
00:45:13|2.4254
00:45:14|2.4279
00:45:15|2.4279
00:45:16|2.4279
00:45:17|2.4279
00:45:18|2.4285
00:45:20|2.4285
00:45:21|2.4316
00:45:21|2.4316
00:45:22|2.4321
00:45:23|2.4328
00:45:24|2.4317
00:45:25|2.4305
00:45:26|2.4296
00:45:27|2.431
00:45:29|2.4303
00:45:30|2.4303
00:45:31|2.4309
00:45:33|2.4323
00:45:35|2.4335
00:45:36|2.4335
00:45:36|2.4295
00:45:38|2.4285
00:45:39|2.4297
00:45:40|2.4297
00:45:41|2.4298
00:45:41|2.4294
00:45:43|2.4294
00:45:44|2.4275
00:45:44|2.4257
00:45:46|2.4223
00:45:47|2.425
00:45:48|2.4244
00:45:49|2.4239
00:45:50|2.4239
00:45:51|2.4226
00:45:52|2.4226
00:45:53|2.4225
00:45:54|2.4213
00:45:55|2.4214
00:45:56|2.422
00:45:57|2.4256
00:45:58|2.4266
00:45:59|2.4255
00:46:00|2.426
00:46:01|2.4257
00:46:02|2.4273
00:46:03|2.4273
00:46:04|2.4268
00:46:05|2.4268
00:46:06|2.4255
00:46:07|2.4242
00:46:08|2.4242
00:46:09|2.4242
00:46:10|2.4229
00:46:11|2.4242
00:46:12|2.4235
00:46:13|2.4233
00:46:15|2.4222
00:46:16|2.4219
00:46:18|2.4213
00:46:19|2.4231
00:46:20|2.4229
00:46:21|2.4228
00:46:22|2.4226
00:46:23|2.4213
00:46:24|2.4231
00:46:25|2.4219
00:46:26|2.4224
00:46:27|2.4224
00:46:28|2.4214
00:46:29|2.4214
00:46:31|2.4208
00:46:33|2.4214
00:46:34|2.4216
00:46:34|2.4214
00:46:37|2.4214
00:46:37|2.4192
00:46:38|2.4192
00:46:39|2.419
00:46:41|2.4188
00:46:42|2.4183
00:46:43|2.4165
00:46:44|2.4158
00:46:45|2.4164
00:46:46|2.4161
00:46:47|2.4157
00:46:48|2.4155
00:46:49|2.4173
00:46:50|2.4135
00:46:52|2.4153
00:46:53|2.4149
00:46:54|2.4158
00:46:55|2.4166
00:46:56|2.4186
00:46:57|2.4187
00:46:58|2.4194
00:47:00|2.4186
00:47:00|2.4186
00:47:03|2.4186
00:47:03|2.4204
00:47:05|2.4206
00:47:06|2.4204
00:47:06|2.4205
00:47:07|2.4205
00:47:08|2.4214
00:47:09|2.4175
00:47:10|2.4172
00:47:11|2.4186
00:47:13|2.4175
00:47:13|2.4168
00:47:14|2.4161
00:47:15|2.4148
00:47:16|2.4145
00:47:18|2.4146
00:47:18|2.4151
00:47:19|2.4148
00:47:20|2.4144
00:47:22|2.4147
00:47:22|2.416
00:47:23|2.416
00:47:24|2.4145
00:47:25|2.4118
00:47:28|2.4107
00:47:28|2.4115
00:47:29|2.4114
00:47:30|2.4127
00:47:31|2.4124
00:47:32|2.4135
00:47:33|2.4135
00:47:34|2.414
00:47:35|2.414
00:47:36|2.4133
00:47:38|2.4139
00:47:38|2.416
00:47:39|2.4155
00:47:40|2.4145
00:47:41|2.4163
00:47:43|2.4166
00:47:43|2.4165
00:47:44|2.4172
00:47:45|2.4172
00:47:46|2.4166
00:47:48|2.4171
00:47:48|2.4152
00:47:50|2.4112
00:47:50|2.4112
00:47:51|2.4126
00:47:52|2.413
00:47:53|2.4142
00:47:55|2.4141
00:47:56|2.4138
00:47:57|2.4138
00:47:58|2.4138
00:47:59|2.4138
00:48:00|2.4147
00:48:01|2.4164
00:48:02|2.4145
00:48:03|2.413
00:48:04|2.4134
00:48:05|2.4143
00:48:06|2.4143
00:48:08|2.4129
00:48:09|2.4129
00:48:10|2.4129
00:48:10|2.4143
00:48:12|2.4143
00:48:13|2.4166
00:48:14|2.4166
00:48:15|2.4166
00:48:16|2.4144
00:48:17|2.4165
00:48:18|2.417
00:48:20|2.4189
00:48:20|2.4189
00:48:21|2.4176
00:48:22|2.4165
00:48:23|2.4173
00:48:25|2.4181
00:48:26|2.4192
00:48:27|2.4173
00:48:27|2.4203
00:48:28|2.4209
00:48:29|2.4202
00:48:30|2.4195
00:48:33|2.4184
00:48:34|2.4184
00:48:36|2.4185
00:48:36|2.4189
00:48:37|2.4168
00:48:39|2.4168
00:48:40|2.4172
00:48:41|2.4172
00:48:42|2.4174
00:48:43|2.4168
00:48:44|2.4166
00:48:45|2.4161
00:48:46|2.4159
00:48:47|2.4159
00:48:48|2.4159
00:48:50|2.4162
00:48:51|2.4158
00:48:52|2.4165
00:48:53|2.4165
00:48:53|2.4172
00:48:55|2.4172
00:48:57|2.4175
00:48:57|2.4174
00:48:58|2.4162
00:49:00|2.4156
00:49:00|2.4156
00:49:01|2.4156
00:49:02|2.4157
00:49:04|2.4159
00:49:04|2.4159
00:49:05|2.4159
00:49:06|2.4159
00:49:08|2.4169
00:49:08|2.4164
00:49:10|2.4173
00:49:10|2.4173
00:49:11|2.4173
00:49:12|2.4185
00:49:14|2.4185
00:49:15|2.4185
00:49:16|2.4185
00:49:17|2.4185
00:49:19|2.4176
00:49:20|2.4176
00:49:20|2.4183
00:49:21|2.4186
00:49:23|2.4186
00:49:24|2.4182
00:49:25|2.4185
00:49:26|2.4172
00:49:26|2.4178
00:49:27|2.4178
00:49:28|2.4178
00:49:31|2.4167
00:49:32|2.4153
00:49:33|2.4164
00:49:34|2.4161
00:49:35|2.4153
00:49:37|2.416
00:49:38|2.4157
00:49:39|2.4157
00:49:40|2.4157
00:49:41|2.4157
00:49:42|2.4157
00:49:43|2.4157
00:49:44|2.4157
00:49:45|2.4157
00:49:45|2.4157
00:49:47|2.4155
00:49:48|2.4147
00:49:49|2.4125
00:49:50|2.4121
00:49:51|2.4117
00:49:52|2.4109
00:49:53|2.4099
00:49:54|2.4107
00:49:55|2.4111
00:49:56|2.4121
00:49:57|2.4121
00:49:58|2.4124
00:49:59|2.4124
00:50:00|2.411
00:50:01|2.4122
00:50:02|2.4134
00:50:03|2.4147
00:50:05|2.4141
00:50:06|2.414
00:50:07|2.4143
00:50:08|2.4152
00:50:09|2.4152
00:50:10|2.4145
00:50:11|2.4145
00:50:12|2.4145
00:50:13|2.4148
00:50:14|2.4152
00:50:15|2.4152
00:50:16|2.4152
00:50:17|2.4152
00:50:18|2.4152
00:50:19|2.4152
00:50:21|2.4134
00:50:22|2.4151
00:50:24|2.4155
00:50:26|2.4176
00:50:27|2.4165
00:50:27|2.4171
00:50:28|2.4178
00:50:29|2.4178
00:50:30|2.4194
00:50:33|2.4196
00:50:33|2.4194
00:50:35|2.4192
00:50:36|2.4171
00:50:37|2.416
00:50:38|2.4154
00:50:40|2.4156
00:50:41|2.4145
00:50:42|2.4145
00:50:43|2.4149
00:50:44|2.4148
00:50:45|2.4147
00:50:46|2.4145
00:50:47|2.4145
00:50:48|2.4152
00:50:50|2.4148
00:50:51|2.4144
00:50:52|2.4152
00:50:53|2.4152
00:50:54|2.4162
00:50:55|2.4167
00:50:56|2.4166
00:50:57|2.4166
00:50:58|2.4165
00:50:58|2.4163
00:51:00|2.4163
00:51:01|2.4163
00:51:01|2.4184
00:51:02|2.4184
00:51:04|2.4184
00:51:04|2.4163
00:51:05|2.4149
00:51:06|2.4141
00:51:07|2.4164
00:51:09|2.4169
00:51:10|2.4169
00:51:11|2.417
00:51:11|2.417
00:51:13|2.4171
00:51:13|2.4171
00:51:15|2.4158
00:51:15|2.4177
00:51:17|2.4172
00:51:17|2.4167
00:51:19|2.4176
00:51:19|2.4174
00:51:22|2.4152
00:51:23|2.4152
00:51:24|2.4154
00:51:25|2.4145
00:51:26|2.4145
00:51:27|2.415
00:51:28|2.4141
00:51:29|2.4161
00:51:30|2.4152
00:51:31|2.4154
00:51:32|2.4154
00:51:33|2.4154
00:51:34|2.4154
00:51:35|2.4157
00:51:37|2.4154
00:51:39|2.4138
00:51:40|2.412
00:51:41|2.412
00:51:42|2.4117
00:51:43|2.4115
00:51:44|2.4115
00:51:45|2.4115
00:51:46|2.4107
00:51:47|2.4101
00:51:48|2.4102
00:51:49|2.4102
00:51:50|2.4102
00:51:51|2.4102
00:51:52|2.4072
00:51:53|2.4075
00:51:54|2.407
00:51:55|2.4097
00:51:56|2.4097
00:51:57|2.4087
00:51:58|2.4098
00:52:00|2.4096
00:52:02|2.4098
00:52:02|2.4107
00:52:03|2.4124
00:52:05|2.413
00:52:05|2.4126
00:52:06|2.4141
00:52:07|2.4142
00:52:08|2.4154
00:52:09|2.4162
00:52:10|2.4135
00:52:11|2.4146
00:52:13|2.4147
00:52:14|2.4132
00:52:15|2.4132
00:52:15|2.4131
00:52:16|2.4122
00:52:17|2.4134
00:52:19|2.4128
00:52:21|2.4128
00:52:22|2.4113
00:52:23|2.4143
00:52:24|2.4141
00:52:26|2.4131
00:52:27|2.413
00:52:28|2.413
00:52:28|2.413
00:52:30|2.4124
00:52:31|2.4114
00:52:32|2.4101
00:52:33|2.4102
00:52:33|2.4102
00:52:35|2.4097
00:52:37|2.4099
00:52:38|2.4099
00:52:39|2.4092
00:52:40|2.4091
00:52:40|2.4086
00:52:41|2.4093
00:52:42|2.4093
00:52:43|2.4093
00:52:45|2.4086
00:52:46|2.4095
00:52:48|2.4086
00:52:49|2.4086
00:52:49|2.4097
00:52:50|2.4092
00:52:51|2.4086
00:52:52|2.4086
00:52:54|2.4082
00:52:54|2.4078
00:52:56|2.4076
00:52:57|2.4086
00:52:58|2.4086
00:52:58|2.4076
00:52:59|2.4067
00:53:01|2.4069
00:53:01|2.4056
00:53:03|2.407
00:53:05|2.4071
00:53:05|2.4079
00:53:06|2.4081
00:53:07|2.4079
00:53:08|2.4098
00:53:09|2.4103
00:53:11|2.4106
00:53:13|2.41
00:53:14|2.41
00:53:15|2.4116
00:53:16|2.4116
00:53:17|2.4116
00:53:18|2.4105
00:53:19|2.4105
00:53:20|2.4097
00:53:21|2.409
00:53:22|2.4101
00:53:23|2.4101
00:53:24|2.4097
00:53:25|2.41
00:53:26|2.409
00:53:27|2.4095
00:53:29|2.4115
00:53:30|2.4096
00:53:31|2.4102
00:53:32|2.4102
00:53:33|2.4105
00:53:34|2.4122
00:53:35|2.4106
00:53:36|2.4106
00:53:38|2.4122
00:53:39|2.414
00:53:40|2.4121
00:53:42|2.4128
00:53:43|2.4128
00:53:44|2.413
00:53:45|2.4138
00:53:46|2.4125
00:53:46|2.4125
00:53:47|2.4114
00:53:48|2.4122
00:53:49|2.4117
00:53:51|2.4119
00:53:52|2.4119
00:53:53|2.4117
00:53:54|2.4117
00:53:55|2.4117
00:53:56|2.4106
00:53:57|2.4106
00:53:58|2.4106
00:53:59|2.4104
00:54:00|2.4097
00:54:01|2.4079
00:54:02|2.4084
00:54:02|2.409
00:54:04|2.4084
00:54:05|2.4081
00:54:06|2.4083
00:54:07|2.4083
00:54:08|2.4088
00:54:09|2.4094
00:54:10|2.4094
00:54:11|2.4106
00:54:12|2.4109
00:54:13|2.4109
00:54:13|2.4108
00:54:15|2.409
00:54:16|2.4096
00:54:16|2.4091
00:54:18|2.4098
00:54:19|2.4094
00:54:20|2.4111
00:54:21|2.412
00:54:22|2.413
00:54:23|2.4135
00:54:24|2.4152
00:54:25|2.4152
00:54:26|2.4152
00:54:27|2.4168
00:54:29|2.4153
00:54:30|2.4153
00:54:31|2.416
00:54:33|2.417
00:54:33|2.4178
00:54:34|2.4181
00:54:36|2.4194
00:54:37|2.4194
00:54:38|2.4206
00:54:38|2.4209
00:54:40|2.4221
00:54:41|2.423
00:54:42|2.4236
00:54:43|2.4245
00:54:44|2.4263
00:54:45|2.4241
00:54:45|2.423
00:54:47|2.4222
00:54:48|2.4215
00:54:49|2.4217
00:54:49|2.4217
00:54:51|2.4223
00:54:52|2.4226
00:54:53|2.4235
00:54:54|2.4218
00:54:55|2.4195
00:54:55|2.42
00:54:57|2.42
00:54:58|2.4191
00:54:59|2.4204
00:55:00|2.4204
00:55:01|2.4196
00:55:03|2.4196
00:55:04|2.4192
00:55:04|2.4194
00:55:05|2.4192
00:55:06|2.418
00:55:08|2.4186
00:55:08|2.4166
00:55:09|2.4173
00:55:10|2.4172
00:55:11|2.4181
00:55:13|2.4174
00:55:13|2.4174
00:55:14|2.4183
00:55:15|2.4167
00:55:16|2.4164
00:55:17|2.4171
00:55:19|2.4171
00:55:19|2.4173
00:55:20|2.4189
00:55:21|2.4189
00:55:24|2.4203
00:55:24|2.4203
00:55:25|2.4204
00:55:26|2.4209
00:55:27|2.4205
00:55:28|2.4205
00:55:29|2.4238
00:55:30|2.4238
00:55:31|2.4244
00:55:32|2.4244
00:55:33|2.4253
00:55:35|2.4245
00:55:36|2.4239
00:55:37|2.4245
00:55:38|2.4245
00:55:40|2.4238
00:55:41|2.4211
00:55:42|2.4219
00:55:43|2.4231
00:55:44|2.4231
00:55:46|2.4211
00:55:48|2.4204
00:55:48|2.4207
00:55:49|2.4197
00:55:50|2.4189
00:55:51|2.4187
00:55:52|2.4185
00:55:54|2.4179
00:55:54|2.4179
00:55:55|2.4173
00:55:57|2.4179
00:55:57|2.4153
00:55:58|2.4155
00:55:59|2.4153
00:56:00|2.4185
00:56:01|2.4193
00:56:02|2.4167
00:56:03|2.4176
00:56:04|2.4145
00:56:05|2.414
00:56:06|2.4173
00:56:07|2.4164
00:56:08|2.4152
00:56:09|2.4152
00:56:11|2.4162
00:56:11|2.4165
00:56:12|2.4151
00:56:13|2.4134
00:56:14|2.4134
00:56:15|2.4137
00:56:16|2.4155
00:56:17|2.4134
00:56:18|2.4133
00:56:19|2.4123
00:56:20|2.4123
00:56:21|2.4134
00:56:22|2.4134
00:56:23|2.4138
00:56:24|2.4138
00:56:25|2.4138
00:56:26|2.4145
00:56:27|2.4145
00:56:29|2.4148
00:56:29|2.4151
00:56:30|2.4165
00:56:31|2.4177
00:56:32|2.4166
00:56:33|2.4161
00:56:35|2.4163
00:56:36|2.4156
00:56:37|2.417
00:56:38|2.417
00:56:39|2.4162
00:56:41|2.4158
00:56:41|2.4158
00:56:43|2.4161
00:56:44|2.4163
00:56:45|2.4164
00:56:46|2.4167
00:56:47|2.417
00:56:48|2.4185
00:56:49|2.4205
00:56:50|2.4202
00:56:51|2.4204
00:56:52|2.4213
00:56:54|2.4218
00:56:55|2.4209
00:56:55|2.4209
00:56:56|2.4213
00:56:57|2.4212
00:56:58|2.4212
00:57:00|2.4205
00:57:00|2.4211
00:57:01|2.4201
00:57:03|2.421
00:57:03|2.421
00:57:04|2.421
00:57:05|2.421
00:57:06|2.421
00:57:07|2.4195
00:57:08|2.4195
00:57:10|2.4195
00:57:11|2.421
00:57:12|2.4225
00:57:13|2.4225
00:57:14|2.4225
00:57:15|2.4218
00:57:16|2.4216
00:57:17|2.4215
00:57:18|2.4215
00:57:19|2.4207
00:57:20|2.4207
00:57:21|2.4207
00:57:22|2.4205
00:57:23|2.4187
00:57:24|2.4178
00:57:25|2.4179
00:57:27|2.4164
00:57:27|2.4165
00:57:28|2.4175
00:57:29|2.4173
00:57:30|2.4182
00:57:31|2.4182
00:57:32|2.4191
00:57:33|2.419
00:57:34|2.419
00:57:36|2.4214
00:57:38|2.4214
00:57:38|2.4207
00:57:39|2.4198
00:57:41|2.4198
00:57:43|2.4218
00:57:44|2.4218
00:57:45|2.4218
00:57:46|2.4218
00:57:47|2.4228
00:57:48|2.4228
00:57:49|2.4213
00:57:50|2.4206
00:57:51|2.4216
00:57:52|2.4215
00:57:53|2.4215
00:57:54|2.4218
00:57:55|2.4222
00:57:56|2.4221
00:57:57|2.4215
00:57:58|2.42
00:57:59|2.4198
00:58:00|2.4198
00:58:01|2.4213
00:58:02|2.4213
00:58:04|2.4213
00:58:05|2.4219
00:58:06|2.4219
00:58:07|2.4219
00:58:07|2.4219
00:58:09|2.4222
00:58:10|2.4222
00:58:11|2.4222
00:58:12|2.4222
00:58:13|2.4222
00:58:14|2.4225
00:58:15|2.4226
00:58:16|2.4226
00:58:17|2.4226
00:58:19|2.4226
00:58:20|2.4219
00:58:21|2.4219
00:58:22|2.4218
00:58:23|2.4207
00:58:24|2.4207
00:58:25|2.4217
00:58:26|2.4217
00:58:27|2.4217
00:58:28|2.4217
00:58:29|2.4216
00:58:30|2.4214
00:58:31|2.4214
00:58:32|2.4214
00:58:33|2.4214
00:58:34|2.4221
00:58:35|2.4221
00:58:36|2.4221
00:58:37|2.4219
00:58:38|2.4221
00:58:39|2.4235
00:58:40|2.4233
00:58:41|2.4248
00:58:42|2.4242
00:58:43|2.4245
00:58:44|2.4238
00:58:45|2.4241
00:58:46|2.4241
00:58:47|2.4241
00:58:49|2.4238
00:58:50|2.423
00:58:51|2.4227
00:58:52|2.4226
00:58:53|2.4227
00:58:54|2.4232
00:58:55|2.4231
00:58:56|2.4231
00:58:57|2.425
00:58:58|2.4247
00:58:59|2.4249
00:59:00|2.4251
00:59:01|2.4271
00:59:02|2.4268
00:59:03|2.4277
00:59:04|2.4284
00:59:05|2.4293
00:59:06|2.4293
00:59:07|2.4278
00:59:08|2.4256
00:59:09|2.4259
00:59:10|2.4247
00:59:11|2.4247
00:59:12|2.4246
00:59:13|2.4258
00:59:14|2.4244
00:59:15|2.4244
00:59:16|2.4252
00:59:17|2.4252
00:59:18|2.4253
00:59:19|2.4267
00:59:20|2.426
00:59:21|2.4275
00:59:22|2.4263
00:59:23|2.4263
00:59:24|2.4263
00:59:25|2.4259
00:59:26|2.4255
00:59:27|2.426
00:59:28|2.425
00:59:29|2.4228
00:59:30|2.4229
00:59:31|2.4233
00:59:32|2.4241
00:59:33|2.4246
00:59:34|2.4246
00:59:35|2.4246
00:59:36|2.423
00:59:38|2.423
00:59:39|2.4225
00:59:41|2.4208
00:59:42|2.4204
00:59:43|2.4217
00:59:45|2.4215
00:59:45|2.4203
00:59:46|2.4209
00:59:48|2.4209
00:59:49|2.4197
00:59:51|2.4196
00:59:52|2.4207
00:59:53|2.4207
00:59:54|2.4207
00:59:55|2.4213
00:59:56|2.4213
00:59:57|2.4207
00:59:58|2.4207
00:59:59|2.4189
01:00:00|2.4196
01:00:01|2.4194
01:00:02|2.4194
01:00:03|2.4199
01:00:04|2.4199
01:00:05|2.4207
01:00:06|2.4207
01:00:07|2.4207
01:00:09|2.4207
01:00:10|2.42
01:00:12|2.42
01:00:13|2.42
01:00:14|2.419
01:00:16|2.421
01:00:16|2.4203
01:00:17|2.4215
01:00:18|2.4218
01:00:20|2.4217
01:00:20|2.4217
01:00:21|2.4226
01:00:22|2.4226
01:00:23|2.4226
01:00:24|2.4222
01:00:25|2.4222
01:00:26|2.4222
01:00:28|2.4219
01:00:28|2.4219
01:00:29|2.4217
01:00:30|2.4215
01:00:31|2.4213
01:00:32|2.4207
01:00:33|2.4207
01:00:35|2.4213
01:00:35|2.4193
01:00:36|2.4207
01:00:38|2.421
01:00:39|2.421
01:00:40|2.4218
01:00:41|2.4218
01:00:42|2.4191
01:00:43|2.4205
01:00:45|2.4205
01:00:46|2.4209
01:00:47|2.4209
01:00:48|2.4209
01:00:48|2.4213
01:00:50|2.4213
01:00:51|2.4213
01:00:52|2.4214
01:00:53|2.421
01:00:54|2.4222
01:00:55|2.421
01:00:55|2.421
01:00:57|2.421
01:00:58|2.421
01:01:00|2.4197
01:01:00|2.4205
01:01:01|2.4205
01:01:02|2.4205
01:01:03|2.4253
01:01:04|2.4217
01:01:05|2.4221
01:01:06|2.4206
01:01:07|2.4229
01:01:08|2.4227
01:01:09|2.4227
01:01:10|2.4229
01:01:11|2.4227
01:01:12|2.4231
01:01:13|2.4219
01:01:14|2.4233
01:01:15|2.4295
01:01:16|2.4303
01:01:17|2.4324
01:01:18|2.4373
01:01:19|2.4343
01:01:20|2.434
01:01:21|2.4352
01:01:23|2.435
01:01:23|2.436
01:01:24|2.4361
01:01:25|2.4361
01:01:26|2.4394
01:01:27|2.4394
01:01:28|2.4367
01:01:29|2.4356
01:01:30|2.4361
01:01:31|2.435
01:01:32|2.4345
01:01:33|2.4333
01:01:34|2.4347
01:01:35|2.4353
01:01:36|2.4375
01:01:37|2.4372
01:01:38|2.4372
01:01:39|2.4368
01:01:40|2.4372
01:01:41|2.4368
01:01:43|2.4389
01:01:44|2.4375
01:01:46|2.4468
01:01:47|2.4489
01:01:48|2.449
01:01:49|2.4474
01:01:50|2.4473
01:01:51|2.4472
01:01:52|2.4486
01:01:53|2.4485
01:01:54|2.448
01:01:55|2.4498
01:01:56|2.455
01:01:57|2.459
01:01:58|2.4669
01:01:59|2.4733
01:02:00|2.4712
01:02:01|2.4722
01:02:01|2.4645
01:02:03|2.4595
01:02:04|2.4665
01:02:05|2.4646
01:02:06|2.463
01:02:07|2.4601
01:02:08|2.4618
01:02:09|2.46
01:02:10|2.4585
01:02:11|2.4587
01:02:12|2.4593
01:02:13|2.4522
01:02:14|2.4523
01:02:15|2.4541
01:02:16|2.4561
01:02:17|2.4589
01:02:18|2.4577
01:02:19|2.4563
01:02:20|2.4567
01:02:21|2.4586
01:02:22|2.4573
01:02:23|2.4547
01:02:24|2.4547
01:02:25|2.4572
01:02:26|2.4569
01:02:27|2.456
01:02:28|2.4565
01:02:29|2.4531
01:02:30|2.4541
01:02:31|2.4516
01:02:32|2.4542
01:02:32|2.4542
01:02:34|2.4523
01:02:35|2.45
01:02:36|2.451
01:02:37|2.4485
01:02:38|2.4487
01:02:40|2.4488
01:02:40|2.4471
01:02:42|2.4474
01:02:43|2.4466
01:02:44|2.4464
01:02:46|2.447
01:02:48|2.4465
01:02:48|2.4452
01:02:50|2.4443
01:02:51|2.4368
01:02:52|2.4361
01:02:54|2.4362
01:02:55|2.4373
01:02:56|2.4373
01:02:57|2.4361
01:02:58|2.4416
01:02:59|2.4409
01:03:00|2.4427
01:03:01|2.4394
01:03:02|2.4414
01:03:03|2.445
01:03:04|2.4443
01:03:05|2.4525
01:03:06|2.4514
01:03:07|2.4489
01:03:08|2.4528
01:03:09|2.4535
01:03:10|2.4478
01:03:11|2.4495
01:03:12|2.4493
01:03:13|2.4486
01:03:14|2.4506
01:03:15|2.4512
01:03:17|2.4513
01:03:17|2.4493
01:03:19|2.4468
01:03:19|2.4498
01:03:20|2.4507
01:03:21|2.4523
01:03:22|2.4511
01:03:23|2.4515
01:03:25|2.4514
01:03:25|2.4498
01:03:27|2.4518
01:03:27|2.4503
01:03:28|2.4499
01:03:29|2.4497
01:03:31|2.4464
01:03:32|2.4473
01:03:32|2.4472
01:03:33|2.4466
01:03:34|2.4466
01:03:35|2.4516
01:03:36|2.4518
01:03:37|2.4524
01:03:38|2.4524
01:03:40|2.4515
01:03:40|2.4523
01:03:41|2.4523
01:03:44|2.4522
01:03:44|2.4517
01:03:46|2.4523
01:03:48|2.4515
01:03:49|2.4516
01:03:50|2.4515
01:03:51|2.4515
01:03:52|2.4485
01:03:53|2.4482
01:03:54|2.4494
01:03:56|2.4498
01:03:57|2.4502
01:03:58|2.4502
01:03:59|2.4495
01:03:59|2.4495
01:04:00|2.4488
01:04:02|2.4496
01:04:03|2.4496
01:04:03|2.4496
01:04:04|2.4496
01:04:06|2.4479
01:04:07|2.4492
01:04:08|2.4498
01:04:10|2.4517
01:04:11|2.4512
01:04:12|2.4512
01:04:13|2.454
01:04:14|2.4532
01:04:15|2.4509
01:04:16|2.4512
01:04:17|2.4512
01:04:18|2.4502
01:04:19|2.4502
01:04:20|2.452
01:04:21|2.452
01:04:22|2.4514
01:04:23|2.4507
01:04:24|2.4495
01:04:25|2.449
01:04:26|2.4485
01:04:27|2.4487
01:04:28|2.4486
01:04:29|2.4482
01:04:30|2.4482
01:04:31|2.4478
01:04:32|2.4473
01:04:33|2.4475
01:04:34|2.4475
01:04:35|2.4478
01:04:36|2.4478
01:04:37|2.4473
01:04:38|2.4473
01:04:39|2.447
01:04:40|2.447
01:04:41|2.4486
01:04:42|2.4483
01:04:43|2.448
01:04:45|2.446
01:04:45|2.4447
01:04:46|2.4426
01:04:48|2.4424
01:04:48|2.4435
01:04:51|2.4428
01:04:52|2.4439
01:04:52|2.4437
01:04:54|2.4439
01:04:55|2.442
01:04:55|2.4403
01:04:57|2.4388
01:04:57|2.44
01:04:59|2.44
01:05:00|2.44
01:05:01|2.44
01:05:02|2.4428
01:05:03|2.4419
01:05:04|2.4445
01:05:05|2.4442
01:05:06|2.4437
01:05:07|2.4443
01:05:08|2.4449
01:05:09|2.445
01:05:10|2.4439
01:05:11|2.4439
01:05:12|2.4455
01:05:13|2.4458
01:05:14|2.4472
01:05:15|2.4449
01:05:16|2.4475
01:05:17|2.4474
01:05:18|2.4482
01:05:19|2.4531
01:05:20|2.4527
01:05:21|2.4511
01:05:22|2.4548
01:05:23|2.4523
01:05:24|2.453
01:05:25|2.4507
01:05:26|2.4514
01:05:27|2.4512
01:05:28|2.4499
01:05:29|2.4512
01:05:30|2.4481
01:05:31|2.4498
01:05:32|2.4496
01:05:33|2.4494
01:05:34|2.4468
01:05:35|2.4476
01:05:36|2.4459
01:05:37|2.4444
01:05:38|2.4448
01:05:39|2.4443
01:05:41|2.4429
01:05:43|2.4439
01:05:44|2.4424
01:05:45|2.44
01:05:46|2.439
01:05:47|2.4392
01:05:48|2.4392
01:05:50|2.4386
01:05:52|2.4372
01:05:54|2.4363
01:05:54|2.4369
01:05:55|2.4366
01:05:56|2.4368
01:05:57|2.4361
01:05:59|2.4361
01:05:59|2.4371
01:06:00|2.4392
01:06:01|2.4392
01:06:03|2.4388
01:06:03|2.4385
01:06:04|2.4381
01:06:05|2.4381
01:06:06|2.4396
01:06:07|2.4396
01:06:08|2.4397
01:06:09|2.4397
01:06:10|2.4422
01:06:11|2.4435
01:06:12|2.4432
01:06:13|2.4416
01:06:15|2.4407
01:06:15|2.4404
01:06:16|2.4396
01:06:17|2.4397
01:06:18|2.4396
01:06:20|2.439
01:06:21|2.439
01:06:22|2.437
01:06:23|2.437
01:06:24|2.4399
01:06:25|2.4399
01:06:26|2.4399
01:06:27|2.4399
01:06:28|2.4388
01:06:29|2.4388
01:06:30|2.4388
01:06:31|2.4397
01:06:32|2.4397
01:06:33|2.4395
01:06:34|2.4395
01:06:35|2.4384
01:06:36|2.4384
01:06:37|2.4372
01:06:38|2.4372
01:06:39|2.4372
01:06:40|2.4372
01:06:41|2.4367
01:06:42|2.436
01:06:43|2.4377
01:06:44|2.4382
01:06:45|2.4397
01:06:46|2.4397
01:06:47|2.4406
01:06:48|2.4387
01:06:49|2.4391
01:06:50|2.4383
01:06:51|2.4387
01:06:52|2.4391
01:06:53|2.4389
01:06:55|2.4389
01:06:56|2.4375
01:06:57|2.4365
01:06:58|2.4364
01:07:00|2.436
01:07:00|2.4358
01:07:02|2.4371
01:07:02|2.4364
01:07:03|2.4364
01:07:04|2.4364
01:07:06|2.4377
01:07:06|2.4396
01:07:07|2.4396
01:07:09|2.4398
01:07:11|2.44
01:07:11|2.4402
01:07:12|2.4402
01:07:13|2.4402
01:07:14|2.4405
01:07:16|2.4398
01:07:16|2.4398
01:07:17|2.4385
01:07:18|2.4382
01:07:19|2.4381
01:07:20|2.4381
01:07:21|2.4381
01:07:22|2.4381
01:07:23|2.4381
01:07:24|2.4375
01:07:25|2.4375
01:07:27|2.4375
01:07:27|2.4387
01:07:28|2.4377
01:07:29|2.4366
01:07:30|2.4366
01:07:31|2.4396
01:07:32|2.4409
01:07:33|2.4403
01:07:34|2.4403
01:07:35|2.4403
01:07:36|2.4403
01:07:37|2.4412
01:07:38|2.4412
01:07:39|2.4415
01:07:40|2.4404
01:07:41|2.4412
01:07:43|2.4412
01:07:44|2.442
01:07:45|2.442
01:07:46|2.442
01:07:47|2.4445
01:07:48|2.4447
01:07:50|2.4451
01:07:52|2.4447
01:07:52|2.4447
01:07:53|2.4413
01:07:55|2.4432
01:07:55|2.4439
01:07:57|2.4439
01:07:57|2.4439
01:07:58|2.441
01:08:00|2.442
01:08:01|2.4402
01:08:02|2.4412
01:08:03|2.4412
01:08:04|2.4412
01:08:05|2.4412
01:08:06|2.4411
01:08:08|2.4403
01:08:08|2.4401
01:08:10|2.4372
01:08:11|2.4425
01:08:12|2.4435
01:08:13|2.4435
01:08:14|2.4415
01:08:15|2.4444
01:08:16|2.4444
01:08:17|2.4433
01:08:18|2.4444
01:08:19|2.444
01:08:20|2.4445
01:08:21|2.4445
01:08:22|2.4445
01:08:23|2.4449
01:08:24|2.4456
01:08:25|2.4465
01:08:26|2.4465
01:08:27|2.4462
01:08:28|2.4465
01:08:28|2.4467
01:08:30|2.4467
01:08:31|2.447
01:08:32|2.4475
01:08:33|2.4467
01:08:34|2.4474
01:08:35|2.4473
01:08:36|2.4471
01:08:37|2.4469
01:08:38|2.4469
01:08:39|2.4467
01:08:40|2.4461
01:08:41|2.4459
01:08:42|2.4457
01:08:44|2.4457
01:08:44|2.4457
01:08:45|2.4455
01:08:46|2.4464
01:08:47|2.4468
01:08:49|2.4468
01:08:49|2.4468
01:08:51|2.4465
01:08:52|2.4469
01:08:54|2.4469
01:08:54|2.4468
01:08:55|2.4468
01:08:57|2.4451
01:08:58|2.4463
01:08:59|2.4468
01:09:01|2.4464
01:09:01|2.4464
01:09:02|2.4487
01:09:03|2.4485
01:09:04|2.4481
01:09:06|2.4477
01:09:07|2.449
01:09:08|2.4492
01:09:09|2.4493
01:09:10|2.4481
01:09:11|2.449
01:09:12|2.449
01:09:13|2.4488
01:09:14|2.4483
01:09:15|2.4483
01:09:16|2.4483
01:09:17|2.4476
01:09:18|2.4476
01:09:19|2.4477
01:09:20|2.4491
01:09:21|2.4476
01:09:22|2.4468
01:09:23|2.4468
01:09:24|2.4471
01:09:25|2.4468
01:09:26|2.447
01:09:27|2.4472
01:09:28|2.4472
01:09:29|2.4456
01:09:30|2.4442
01:09:31|2.4459
01:09:32|2.4443
01:09:33|2.444
01:09:34|2.4445
01:09:35|2.4449
01:09:36|2.442
01:09:37|2.4439
01:09:38|2.4424
01:09:39|2.4419
01:09:40|2.444
01:09:41|2.444
01:09:42|2.4436
01:09:43|2.4417
01:09:45|2.4436
01:09:47|2.4436
01:09:48|2.4439
01:09:49|2.4433
01:09:51|2.4409
01:09:51|2.4409
01:09:52|2.4417
01:09:54|2.4407
01:09:55|2.4396
01:09:57|2.4407
01:09:58|2.4403
01:09:59|2.4409
01:10:00|2.4412
01:10:01|2.4367
01:10:02|2.4367
01:10:03|2.4392
01:10:04|2.4397
01:10:05|2.4376
01:10:06|2.4347
01:10:07|2.4357
01:10:08|2.4376
01:10:09|2.4379
01:10:10|2.4379
01:10:11|2.4394
01:10:12|2.4394
01:10:13|2.4381
01:10:14|2.4385
01:10:15|2.4385
01:10:16|2.4385
01:10:17|2.4394
01:10:18|2.4388
01:10:19|2.4394
01:10:20|2.439
01:10:21|2.4388
01:10:22|2.4388
01:10:23|2.4392
01:10:24|2.4396
01:10:25|2.4396
01:10:26|2.44
01:10:28|2.4415
01:10:28|2.4415
01:10:29|2.4381
01:10:30|2.4384
01:10:31|2.4384
01:10:32|2.4384
01:10:33|2.4384
01:10:34|2.4403
01:10:35|2.4388
01:10:36|2.4388
01:10:37|2.4384
01:10:38|2.4378
01:10:39|2.4392
01:10:40|2.4389
01:10:41|2.4369
01:10:42|2.4369
01:10:43|2.4369
01:10:45|2.4367
01:10:45|2.4369
01:10:47|2.4367
01:10:48|2.4398
01:10:49|2.4398
01:10:50|2.4385
01:10:51|2.4383
01:10:52|2.4364
01:10:53|2.4372
01:10:54|2.4366
01:10:55|2.4371
01:10:56|2.4371
01:10:57|2.4344
01:10:59|2.4344
01:11:00|2.434
01:11:01|2.4336
01:11:01|2.4359
01:11:02|2.4364
01:11:04|2.4364
01:11:05|2.4363
01:11:06|2.4363
01:11:06|2.4365
01:11:08|2.4371
01:11:09|2.4371
01:11:09|2.4371
01:11:11|2.4371
01:11:12|2.4384
01:11:13|2.4398
01:11:14|2.4404
01:11:15|2.4401
01:11:16|2.4416
01:11:17|2.4428
01:11:18|2.4428
01:11:19|2.4425
01:11:20|2.4415
01:11:21|2.4399
01:11:22|2.4425
01:11:23|2.4425
01:11:24|2.4428
01:11:24|2.4395
01:11:26|2.4406
01:11:27|2.44
01:11:27|2.4387
01:11:29|2.4387
01:11:30|2.4411
01:11:31|2.44
01:11:32|2.4387
01:11:33|2.4399
01:11:33|2.4399
01:11:35|2.4429
01:11:35|2.4404
01:11:37|2.4403
01:11:38|2.4403
01:11:38|2.4397
01:11:40|2.4393
01:11:40|2.439
01:11:42|2.439
01:11:43|2.439
01:11:44|2.439
01:11:45|2.4404
01:11:46|2.4401
01:11:47|2.4404
01:11:47|2.4417
01:11:49|2.4417
01:11:51|2.4418
01:11:52|2.4418
01:11:52|2.4418
01:11:53|2.4417
01:11:54|2.4424
01:11:55|2.4424
01:11:57|2.4424
01:11:57|2.4428
01:11:59|2.4428
01:12:00|2.4428
01:12:01|2.4441
01:12:02|2.445
01:12:03|2.4447
01:12:04|2.4454
01:12:05|2.4457
01:12:06|2.4478
01:12:07|2.4478
01:12:08|2.4478
01:12:09|2.4474
01:12:10|2.4474
01:12:11|2.4468
01:12:12|2.4468
01:12:13|2.4461
01:12:14|2.4461
01:12:16|2.4476
01:12:17|2.4476
01:12:18|2.4477
01:12:19|2.4475
01:12:20|2.4475
01:12:21|2.4474
01:12:22|2.448
01:12:23|2.448
01:12:24|2.4483
01:12:25|2.4471
01:12:26|2.4465
01:12:28|2.4475
01:12:29|2.4473
01:12:30|2.4473
01:12:30|2.4473
01:12:32|2.4473
01:12:32|2.4473
01:12:33|2.4473
01:12:34|2.4473
01:12:36|2.4473
01:12:36|2.4473
01:12:38|2.4464
01:12:39|2.4464
01:12:40|2.4474
01:12:41|2.4474
01:12:41|2.4474
01:12:43|2.4473
01:12:44|2.4473
01:12:45|2.4476
01:12:47|2.4473
01:12:48|2.4473
01:12:49|2.4476
01:12:50|2.4498
01:12:52|2.4498
01:12:53|2.4498
01:12:54|2.4498
01:12:55|2.4498
01:12:56|2.4494
01:12:58|2.4499
01:12:59|2.4478
01:13:00|2.4477
01:13:01|2.4481
01:13:02|2.4481
01:13:03|2.4478
01:13:04|2.4479
01:13:05|2.4481
01:13:06|2.448
01:13:08|2.4503
01:13:09|2.4485
01:13:10|2.4485
01:13:11|2.4498
01:13:11|2.4497
01:13:13|2.4488
01:13:14|2.4488
01:13:15|2.4487
01:13:16|2.4496
01:13:17|2.4498
01:13:18|2.4485
01:13:19|2.4503
01:13:20|2.4489
01:13:21|2.4499
01:13:22|2.4486
01:13:23|2.4499
01:13:24|2.4499
01:13:25|2.4499
01:13:26|2.4499
01:13:26|2.4499
01:13:28|2.4465
01:13:29|2.4471
01:13:30|2.4471
01:13:31|2.447
01:13:32|2.4529
01:13:33|2.453
01:13:34|2.4528
01:13:35|2.4533
01:13:35|2.4541
01:13:37|2.4527
01:13:38|2.4527
01:13:39|2.4527
01:13:40|2.4519
01:13:41|2.453
01:13:42|2.4524
01:13:43|2.4545
01:13:44|2.4519
01:13:45|2.4512
01:13:46|2.4512
01:13:48|2.4521
01:13:48|2.4523
01:13:50|2.4522
01:13:51|2.4522
01:13:52|2.4522
01:13:53|2.4522
01:13:54|2.4522
01:13:55|2.4524
01:13:56|2.4513
01:13:58|2.4495
01:13:59|2.4495
01:14:00|2.4512
01:14:01|2.451
01:14:02|2.4508
01:14:03|2.4503
01:14:05|2.4511
01:14:06|2.4517
01:14:07|2.4517
01:14:08|2.4517
01:14:09|2.4517
01:14:10|2.4541
01:14:11|2.4544
01:14:13|2.4549
01:14:13|2.4543
01:14:15|2.4542
01:14:15|2.454
01:14:16|2.4543
01:14:17|2.4537
01:14:18|2.4535
01:14:19|2.4539
01:14:20|2.4538
01:14:21|2.4535
01:14:22|2.4525
01:14:23|2.4529
01:14:24|2.4526
01:14:25|2.4527
01:14:26|2.4525
01:14:27|2.4521
01:14:28|2.4518
01:14:29|2.451
01:14:30|2.4529
01:14:31|2.4508
01:14:32|2.4499
01:14:34|2.4493
01:14:34|2.449
01:14:35|2.4481
01:14:36|2.4518
01:14:37|2.4487
01:14:38|2.4491
01:14:39|2.4491
01:14:40|2.4481
01:14:41|2.4481
01:14:42|2.4488
01:14:43|2.4486
01:14:44|2.4486
01:14:45|2.4518
01:14:46|2.4518
01:14:48|2.4502
01:14:49|2.4508
01:14:50|2.4514
01:14:52|2.4542
01:14:53|2.4538
01:14:54|2.4523
01:14:54|2.4517
01:14:56|2.4511
01:14:57|2.45
01:14:57|2.4494
01:14:58|2.4495
01:14:59|2.4495
01:15:01|2.4497
01:15:02|2.451
01:15:04|2.4513
01:15:04|2.4531
01:15:05|2.4533
01:15:07|2.4531
01:15:08|2.4526
01:15:09|2.4526
01:15:10|2.4526
01:15:11|2.4523
01:15:13|2.4523
01:15:13|2.4523
01:15:14|2.4523
01:15:15|2.4522
01:15:16|2.4516
01:15:17|2.4517
01:15:18|2.451
01:15:19|2.4515
01:15:20|2.451
01:15:21|2.4512
01:15:22|2.4524
01:15:23|2.4526
01:15:24|2.4539
01:15:25|2.4539
01:15:26|2.4547
01:15:27|2.455
01:15:28|2.4552
01:15:29|2.4552
01:15:30|2.4552
01:15:31|2.4552
01:15:32|2.4525
01:15:33|2.4527
01:15:34|2.4524
01:15:35|2.4529
01:15:36|2.4543
01:15:37|2.4555
01:15:38|2.4555
01:15:39|2.4555
01:15:41|2.4555
01:15:42|2.4563
01:15:43|2.4591
01:15:44|2.4579
01:15:45|2.4573
01:15:46|2.4563
01:15:47|2.4564
01:15:48|2.4569
01:15:50|2.4564
01:15:50|2.4547
01:15:52|2.4555
01:15:53|2.455
01:15:53|2.4567
01:15:55|2.4585
01:15:56|2.4574
01:15:57|2.4585
01:15:58|2.4548
01:16:00|2.4545
01:16:00|2.4557
01:16:02|2.4551
01:16:04|2.4568
01:16:04|2.4565
01:16:05|2.4572
01:16:06|2.4558
01:16:07|2.4612
01:16:08|2.4599
01:16:09|2.4604
01:16:11|2.4592
01:16:11|2.4584
01:16:13|2.4593
01:16:13|2.4546
01:16:14|2.4537
01:16:15|2.4617
01:16:17|2.4638
01:16:18|2.463
01:16:19|2.4616
01:16:19|2.4609
01:16:21|2.4598
01:16:22|2.4596
01:16:23|2.4605
01:16:24|2.4609
01:16:25|2.4588
01:16:26|2.4588
01:16:27|2.4588
01:16:28|2.4587
01:16:29|2.4588
01:16:30|2.4585
01:16:30|2.4621
01:16:31|2.4625
01:16:33|2.4624
01:16:34|2.4604
01:16:35|2.4604
01:16:35|2.4598
01:16:37|2.4623
01:16:38|2.4623
01:16:39|2.4616
01:16:40|2.4625
01:16:41|2.4625
01:16:41|2.4608
01:16:43|2.4616
01:16:44|2.4616
01:16:45|2.4614
01:16:46|2.4623
01:16:47|2.4623
01:16:48|2.4623
01:16:48|2.4623
01:16:50|2.4602
01:16:51|2.4603
01:16:52|2.4609
01:16:53|2.4601
01:16:53|2.4597
01:16:55|2.4602
01:16:56|2.4616
01:16:57|2.4616
01:16:58|2.4604
01:16:59|2.4604
01:17:00|2.4604
01:17:02|2.4615
01:17:02|2.4616
01:17:05|2.4623
01:17:06|2.4624
01:17:07|2.4637
01:17:08|2.4631
01:17:09|2.4634
01:17:10|2.4634
01:17:11|2.4634
01:17:13|2.4631
01:17:14|2.463
01:17:15|2.4649
01:17:15|2.4649
01:17:17|2.4648
01:17:17|2.4658
01:17:19|2.4663
01:17:20|2.4665
01:17:21|2.4659
01:17:22|2.466
01:17:23|2.466
01:17:25|2.465
01:17:26|2.4645
01:17:26|2.4647
01:17:27|2.4641
01:17:28|2.464
01:17:29|2.4632
01:17:30|2.4647
01:17:31|2.4643
01:17:33|2.4643
01:17:33|2.4643
01:17:34|2.4645
01:17:35|2.4645
01:17:36|2.4645
01:17:37|2.4629
01:17:38|2.4642
01:17:39|2.4627
01:17:40|2.4618
01:17:41|2.4618
01:17:42|2.4618
01:17:44|2.4618
01:17:44|2.4618
01:17:45|2.4622
01:17:46|2.4593
01:17:47|2.4579
01:17:49|2.46
01:17:49|2.4607
01:17:50|2.4607
01:17:52|2.4593
01:17:52|2.4606
01:17:53|2.4624
01:17:54|2.4605
01:17:56|2.4605
01:17:56|2.4627
01:17:58|2.4627
01:17:59|2.4618
01:18:00|2.4618
01:18:01|2.4632
01:18:02|2.4639
01:18:03|2.4637
01:18:04|2.4637
01:18:05|2.4616
01:18:06|2.4616
01:18:07|2.4625
01:18:08|2.4602
01:18:09|2.4602
01:18:10|2.4608
01:18:11|2.4593
01:18:12|2.4585
01:18:13|2.4577
01:18:14|2.456
01:18:16|2.4573
01:18:17|2.4564
01:18:18|2.4579
01:18:19|2.4588
01:18:20|2.4584
01:18:21|2.4585
01:18:22|2.4593
01:18:23|2.4599
01:18:24|2.4579
01:18:25|2.4579
01:18:26|2.4578
01:18:27|2.4575
01:18:28|2.4581
01:18:28|2.4584
01:18:30|2.4584
01:18:31|2.4584
01:18:33|2.4573
01:18:33|2.4559
01:18:34|2.4555
01:18:35|2.4534
01:18:36|2.4526
01:18:37|2.4528
01:18:38|2.4527
01:18:39|2.4533
01:18:40|2.4513
01:18:41|2.4518
01:18:42|2.452
01:18:44|2.452
01:18:44|2.452
01:18:45|2.452
01:18:46|2.4518
01:18:47|2.4513
01:18:48|2.4511
01:18:49|2.4509
01:18:51|2.4506
01:18:52|2.4508
01:18:54|2.4508
01:18:56|2.4508
01:18:57|2.4508
01:18:57|2.4504
01:18:59|2.4514
01:18:59|2.4533
01:19:00|2.4524
01:19:01|2.4511
01:19:02|2.4517
01:19:04|2.451
01:19:04|2.4517
01:19:05|2.4515
01:19:06|2.4515
01:19:07|2.4515
01:19:08|2.4498
01:19:09|2.4498
01:19:10|2.4498
01:19:11|2.4498
01:19:12|2.4508
01:19:13|2.4509
01:19:14|2.4509
01:19:16|2.4469
01:19:17|2.4487
01:19:18|2.4475
01:19:19|2.4448
01:19:20|2.4471
01:19:21|2.4444
01:19:22|2.4455
01:19:24|2.4468
01:19:24|2.445
01:19:25|2.4466
01:19:27|2.4461
01:19:27|2.4476
01:19:29|2.4472
01:19:29|2.4455
01:19:30|2.4455
01:19:32|2.4455
01:19:32|2.4465
01:19:33|2.446
01:19:34|2.4469
01:19:35|2.4485
01:19:36|2.4465
01:19:38|2.4456
01:19:39|2.4456
01:19:40|2.4456
01:19:40|2.4463
01:19:41|2.4454
01:19:43|2.4454
01:19:43|2.4455
01:19:44|2.4449
01:19:46|2.4444
01:19:47|2.4457
01:19:47|2.4465
01:19:49|2.4451
01:19:49|2.445
01:19:50|2.445
01:19:51|2.4462
01:19:54|2.4475
01:19:55|2.4465
01:19:56|2.4465
01:19:57|2.4461
01:19:58|2.4461
01:19:59|2.4447
01:20:01|2.4447
01:20:01|2.4437
01:20:02|2.4444
01:20:03|2.4444
01:20:05|2.4432
01:20:05|2.4461
01:20:06|2.4447
01:20:08|2.4447
01:20:10|2.4464
01:20:11|2.4464
01:20:12|2.4469
01:20:13|2.4479
01:20:14|2.4479
01:20:15|2.4473
01:20:16|2.4474
01:20:17|2.4466
01:20:18|2.4453
01:20:19|2.4462
01:20:20|2.4462
01:20:21|2.4462
01:20:21|2.4461
01:20:23|2.4462
01:20:24|2.4462
01:20:25|2.4462
01:20:26|2.4475
01:20:26|2.445
01:20:27|2.445
01:20:28|2.445
01:20:30|2.445
01:20:31|2.445
01:20:32|2.4464
01:20:32|2.4452
01:20:35|2.4448
01:20:36|2.4454
01:20:36|2.4444
01:20:38|2.4436
01:20:38|2.4452
01:20:40|2.4435
01:20:40|2.4457
01:20:41|2.4457
01:20:42|2.4457
01:20:43|2.4449
01:20:45|2.4437
01:20:45|2.4449
01:20:46|2.4449
01:20:47|2.4443
01:20:48|2.4432
01:20:50|2.4425
01:20:51|2.4439
01:20:51|2.4424
01:20:54|2.4447
01:20:54|2.4427
01:20:55|2.4444
01:20:57|2.445
01:20:58|2.445
01:21:00|2.445
01:21:00|2.4448
01:21:01|2.4449
01:21:02|2.4449
01:21:04|2.4454
01:21:06|2.4461
01:21:08|2.4462
01:21:08|2.448
01:21:10|2.448
01:21:10|2.448
01:21:11|2.448
01:21:12|2.448
01:21:13|2.4494
01:21:15|2.4494
01:21:15|2.4479
01:21:16|2.4479
01:21:18|2.4479
01:21:18|2.4483
01:21:19|2.4471
01:21:21|2.4464
01:21:21|2.4444
01:21:22|2.4446
01:21:23|2.4438
01:21:25|2.4437
01:21:25|2.443
01:21:27|2.4381
01:21:28|2.4418
01:21:28|2.4422
01:21:29|2.4421
01:21:31|2.4421
01:21:31|2.4421
01:21:33|2.4435
01:21:33|2.4395
01:21:35|2.4401
01:21:35|2.44
01:21:36|2.4404
01:21:37|2.4395
01:21:38|2.4395
01:21:39|2.44
01:21:40|2.4395
01:21:42|2.4362
01:21:43|2.4344
01:21:44|2.4361
01:21:44|2.4348
01:21:46|2.4355
01:21:47|2.4369
01:21:47|2.4369
01:21:49|2.4369
01:21:49|2.4373
01:21:51|2.4369
01:21:52|2.4387
01:21:52|2.4387
01:21:55|2.4381
01:21:55|2.4385
01:21:56|2.4385
01:21:57|2.4382
01:21:58|2.4389
01:21:59|2.442
01:22:00|2.444
01:22:02|2.4433
01:22:03|2.4424
01:22:04|2.4438
01:22:05|2.4471
01:22:07|2.448
01:22:08|2.4498
01:22:08|2.4473
01:22:10|2.4471
01:22:12|2.4471
01:22:13|2.446
01:22:14|2.4451
01:22:15|2.443
01:22:16|2.4409
01:22:17|2.4395
01:22:18|2.4383
01:22:19|2.4417
01:22:20|2.4414
01:22:21|2.4411
01:22:22|2.4411
01:22:23|2.4419
01:22:24|2.4431
01:22:25|2.4449
01:22:26|2.4449
01:22:27|2.4449
01:22:28|2.445
01:22:30|2.445
01:22:30|2.4446
01:22:31|2.4502
01:22:32|2.4502
01:22:33|2.4502
01:22:34|2.45
01:22:35|2.4504
01:22:36|2.4511
01:22:37|2.4489
01:22:38|2.4489
01:22:39|2.4475
01:22:40|2.4453
01:22:41|2.4431
01:22:42|2.4413
01:22:43|2.4433
01:22:44|2.4434
01:22:45|2.4432
01:22:46|2.4386
01:22:47|2.4411
01:22:48|2.442
01:22:49|2.4377
01:22:50|2.4377
01:22:51|2.4401
01:22:52|2.4374
01:22:53|2.4408
01:22:55|2.4415
01:22:57|2.4442
01:22:58|2.4442
01:22:58|2.4442
01:22:59|2.4445
01:23:01|2.4445
01:23:02|2.4453
01:23:02|2.4453
01:23:04|2.4453
01:23:04|2.442
01:23:06|2.4425
01:23:08|2.4416
01:23:08|2.4354
01:23:09|2.4371
01:23:11|2.436
01:23:12|2.4355
01:23:13|2.4355
01:23:14|2.4355
01:23:15|2.4366
01:23:16|2.4372
01:23:17|2.4354
01:23:18|2.4354
01:23:19|2.4367
01:23:20|2.4367
01:23:21|2.4367
01:23:22|2.436
01:23:23|2.4367
01:23:24|2.4367
01:23:25|2.4367
01:23:26|2.4367
01:23:27|2.4342
01:23:29|2.4366
01:23:30|2.4366
01:23:31|2.4366
01:23:31|2.4349
01:23:34|2.437
01:23:34|2.4369
01:23:36|2.4369
01:23:37|2.4363
01:23:38|2.4363
01:23:38|2.4311
01:23:40|2.4348
01:23:40|2.4303
01:23:41|2.4303
01:23:42|2.4352
01:23:44|2.434
01:23:44|2.4325
01:23:45|2.4376
01:23:47|2.4376
01:23:47|2.4376
01:23:48|2.4406
01:23:49|2.4406
01:23:50|2.4406
01:23:51|2.4376
01:23:52|2.4376
01:23:53|2.4371
01:23:54|2.4388
01:23:57|2.4377
01:23:58|2.4377
01:23:59|2.438
01:24:00|2.4361
01:24:02|2.4361
01:24:02|2.4348
01:24:03|2.4338
01:24:04|2.4359
01:24:06|2.4359
01:24:07|2.4319
01:24:09|2.4312
01:24:10|2.4289
01:24:11|2.4283
01:24:12|2.4303
01:24:13|2.4305
01:24:14|2.4313
01:24:15|2.4325
01:24:16|2.4331
01:24:17|2.4308
01:24:19|2.4329
01:24:20|2.4305
01:24:21|2.4305
01:24:23|2.4333
01:24:23|2.4297
01:24:24|2.4323
01:24:26|2.4302
01:24:27|2.4302
01:24:28|2.4296
01:24:29|2.4277
01:24:29|2.4296
01:24:30|2.4296
01:24:32|2.4329
01:24:32|2.4325
01:24:33|2.4313
01:24:35|2.4299
01:24:36|2.4292
01:24:36|2.4292
01:24:37|2.4292
01:24:38|2.4297
01:24:39|2.4292
01:24:40|2.4292
01:24:41|2.4292
01:24:42|2.4292
01:24:43|2.4302
01:24:45|2.4302
01:24:45|2.4302
01:24:46|2.4275
01:24:47|2.4292
01:24:49|2.4292
01:24:49|2.4292
01:24:50|2.4292
01:24:51|2.431
01:24:52|2.4335
01:24:53|2.4335
01:24:54|2.4335
01:24:55|2.4335
01:24:57|2.4309
01:24:58|2.4309
01:24:59|2.4309
01:25:00|2.4304
01:25:01|2.4313
01:25:02|2.4311
01:25:03|2.4311
01:25:04|2.4294
01:25:05|2.4272
01:25:06|2.4272
01:25:07|2.4233
01:25:08|2.4229
01:25:10|2.4236
01:25:10|2.4224
01:25:11|2.4224
01:25:12|2.4253
01:25:13|2.4253
01:25:14|2.4253
01:25:15|2.4242
01:25:16|2.4242
01:25:18|2.4226
01:25:19|2.424
01:25:20|2.4243
01:25:21|2.4243
01:25:22|2.4242
01:25:23|2.4255
01:25:24|2.4266
01:25:25|2.4266
01:25:26|2.4255
01:25:27|2.4257
01:25:28|2.4242
01:25:29|2.4244
01:25:30|2.4244
01:25:31|2.4236
01:25:32|2.4222
01:25:33|2.4246
01:25:34|2.4212
01:25:35|2.4212
01:25:36|2.4264
01:25:37|2.4264
01:25:38|2.4264
01:25:39|2.4264
01:25:40|2.4251
01:25:41|2.4251
01:25:42|2.4245
01:25:43|2.4222
01:25:44|2.4222
01:25:45|2.422
01:25:46|2.4218
01:25:47|2.4218
01:25:48|2.4226
01:25:49|2.4258
01:25:50|2.4258
01:25:51|2.4235
01:25:52|2.4235
01:25:53|2.4232
01:25:54|2.4217
01:25:55|2.424
01:25:56|2.4224
01:25:57|2.4224
01:25:59|2.4249
01:26:00|2.4249
01:26:00|2.4265
01:26:01|2.4265
01:26:02|2.4265
01:26:03|2.4265
01:26:05|2.4265
01:26:05|2.4265
01:26:07|2.4265
01:26:07|2.4223
01:26:10|2.4214
01:26:10|2.4214
01:26:11|2.4214
01:26:12|2.4256
01:26:14|2.423
01:26:14|2.4227
01:26:16|2.4229
01:26:16|2.4242
01:26:17|2.4242
01:26:18|2.4258
01:26:19|2.425
01:26:20|2.425
01:26:21|2.4237
01:26:22|2.4226
01:26:23|2.4226
01:26:24|2.4246
01:26:25|2.4246
01:26:26|2.4246
01:26:27|2.4255
01:26:28|2.4255
01:26:29|2.4242
01:26:30|2.4236
01:26:31|2.4236
01:26:32|2.4249
01:26:33|2.423
01:26:34|2.4249
01:26:35|2.4249
01:26:36|2.4228
01:26:37|2.423
01:26:38|2.423
01:26:39|2.4236
01:26:41|2.4236
01:26:42|2.4236
01:26:43|2.4236
01:26:44|2.4234
01:26:45|2.4249
01:26:46|2.4249
01:26:47|2.4249
01:26:48|2.4254
01:26:49|2.4231
01:26:50|2.4231
01:26:51|2.4247
01:26:52|2.4248
01:26:53|2.4258
01:26:54|2.4258
01:26:55|2.4277
01:26:56|2.4268
01:26:57|2.4283
01:26:58|2.4283
01:27:00|2.4283
01:27:01|2.4268
01:27:02|2.4287
01:27:03|2.4286
01:27:04|2.4286
01:27:05|2.4288
01:27:06|2.4288
01:27:07|2.4288
01:27:08|2.4282
01:27:09|2.4286
01:27:11|2.4286
01:27:13|2.4286
01:27:14|2.4286
01:27:15|2.4286
01:27:16|2.4286
01:27:16|2.4286
01:27:18|2.4286
01:27:19|2.4312
01:27:19|2.4325
01:27:22|2.4292
01:27:23|2.4292
01:27:23|2.4292
01:27:24|2.4298
01:27:25|2.4288
01:27:27|2.4283
01:27:28|2.4281
01:27:29|2.4256
01:27:30|2.4272
01:27:31|2.4277
01:27:32|2.4255
01:27:33|2.4277
01:27:34|2.4277
01:27:35|2.4277
01:27:36|2.4277
01:27:37|2.4277
01:27:38|2.4277
01:27:39|2.4277
01:27:40|2.4277
01:27:41|2.4266
01:27:42|2.4265
01:27:43|2.4256
01:27:44|2.4256
01:27:45|2.4266
01:27:46|2.4264
01:27:47|2.4255
01:27:48|2.425
01:27:49|2.4272
01:27:50|2.4272
01:27:51|2.4251
01:27:52|2.4249
01:27:54|2.4253
01:27:54|2.4258
01:27:56|2.4253
01:27:57|2.4242
01:27:58|2.4226
01:27:59|2.4226
01:28:00|2.4226
01:28:02|2.4266
01:28:03|2.4266
01:28:03|2.4253
01:28:05|2.4253
01:28:06|2.4253
01:28:07|2.4268
01:28:08|2.4246
01:28:09|2.4268
01:28:10|2.4268
01:28:12|2.4268
01:28:13|2.4268
01:28:14|2.4238
01:28:15|2.4238
01:28:16|2.4238
01:28:17|2.4236
01:28:18|2.4242
01:28:19|2.425
01:28:20|2.425
01:28:21|2.4238
01:28:22|2.4238
01:28:23|2.4259
01:28:24|2.4259
01:28:24|2.4259
01:28:26|2.4259
01:28:26|2.4259
01:28:28|2.4259
01:28:29|2.4259
01:28:31|2.4259
01:28:31|2.4259
01:28:32|2.4262
01:28:33|2.4262
01:28:34|2.4262
01:28:35|2.4256
01:28:37|2.4259
01:28:38|2.4259
01:28:39|2.4259
01:28:40|2.4259
01:28:41|2.4275
01:28:42|2.4275
01:28:43|2.4265
01:28:44|2.4265
01:28:45|2.4265
01:28:46|2.4288
01:28:47|2.4299
01:28:49|2.4299
01:28:50|2.4281
01:28:50|2.4281
01:28:51|2.43
01:28:52|2.43
01:28:53|2.4297
01:28:54|2.4297
01:28:55|2.429
01:28:56|2.4268
01:28:57|2.4258
01:28:58|2.4258
01:29:00|2.4258
01:29:01|2.4244
01:29:03|2.4256
01:29:04|2.4246
01:29:06|2.4258
01:29:06|2.4258
01:29:07|2.4258
01:29:08|2.4273
01:29:09|2.4272
01:29:10|2.4272
01:29:12|2.4272
01:29:12|2.4272
01:29:13|2.427
01:29:15|2.4274
01:29:17|2.4283
01:29:18|2.4273
01:29:20|2.4251
01:29:20|2.4244
01:29:22|2.4266
01:29:23|2.4266
01:29:23|2.4266
01:29:24|2.4272
01:29:26|2.4244
01:29:26|2.4267
01:29:28|2.4246
01:29:28|2.4267
01:29:29|2.4244
01:29:30|2.4246
01:29:31|2.4239
01:29:32|2.4239
01:29:34|2.4239
01:29:34|2.4239
01:29:35|2.425
01:29:37|2.4257
01:29:37|2.4257
01:29:39|2.4257
01:29:39|2.4257
01:29:42|2.4241
01:29:42|2.4259
01:29:43|2.4259
01:29:44|2.4259
01:29:45|2.4259
01:29:46|2.4253
01:29:47|2.4253
01:29:48|2.4282
01:29:49|2.4263
01:29:50|2.4257
01:29:51|2.4257
01:29:53|2.4274
01:29:53|2.4274
01:29:54|2.4274
01:29:55|2.4256
01:29:57|2.4279
01:29:58|2.4279
01:29:59|2.4268
01:30:00|2.4268
01:30:01|2.4268
01:30:03|2.4268
01:30:03|2.4268
01:30:04|2.4272
01:30:06|2.4289
01:30:07|2.4289
01:30:08|2.4295
01:30:09|2.4295
01:30:10|2.4287
01:30:11|2.4313
01:30:12|2.4313
01:30:14|2.4331
01:30:15|2.4345
01:30:16|2.4354
01:30:17|2.4365
01:30:18|2.4373
01:30:19|2.4371
01:30:20|2.4359
01:30:22|2.4306
01:30:23|2.4324
01:30:23|2.4325
01:30:25|2.4325
01:30:25|2.4335
01:30:27|2.4318
01:30:28|2.4318
01:30:29|2.4318
01:30:29|2.4327
01:30:31|2.4327
01:30:32|2.4337
01:30:33|2.434
01:30:34|2.4321
01:30:35|2.434
01:30:35|2.4332
01:30:37|2.4339
01:30:37|2.4337
01:30:39|2.4337
01:30:39|2.4292
01:30:41|2.4277
01:30:42|2.4275
01:30:42|2.4269
01:30:44|2.4262
01:30:44|2.4268
01:30:46|2.4277
01:30:47|2.4252
01:30:47|2.4252
01:30:49|2.4243
01:30:49|2.4243
01:30:51|2.4212
01:30:52|2.4197
01:30:52|2.4187
01:30:54|2.414
01:30:54|2.4155
01:30:56|2.4175
01:30:57|2.4214
01:30:58|2.4248
01:30:59|2.4238
01:31:00|2.4238
01:31:01|2.423
01:31:02|2.4218
01:31:02|2.4233
01:31:03|2.4189
01:31:06|2.4195
01:31:06|2.4178
01:31:07|2.4156
01:31:08|2.4144
01:31:09|2.4144
01:31:11|2.416
01:31:12|2.4178
01:31:13|2.4185
01:31:14|2.4133
01:31:15|2.4173
01:31:17|2.4125
01:31:18|2.4143
01:31:19|2.4123
01:31:21|2.4148
01:31:21|2.4148
01:31:22|2.4156
01:31:23|2.4142
01:31:25|2.4128
01:31:26|2.4144
01:31:26|2.4144
01:31:27|2.414
01:31:28|2.4134
01:31:30|2.4145
01:31:31|2.4136
01:31:31|2.4156
01:31:33|2.4151
01:31:34|2.4151
01:31:35|2.4145
01:31:35|2.4157
01:31:36|2.4147
01:31:37|2.4133
01:31:38|2.4148
01:31:39|2.4123
01:31:40|2.4106
01:31:41|2.4142
01:31:42|2.4142
01:31:43|2.4139
01:31:44|2.4139
01:31:46|2.4127
01:31:47|2.4122
01:31:48|2.4128
01:31:49|2.4128
01:31:50|2.4128
01:31:51|2.4154
01:31:52|2.4154
01:31:53|2.4131
01:31:54|2.413
01:31:55|2.4147
01:31:56|2.4117
01:31:57|2.4126
01:31:58|2.4126
01:31:59|2.4126
01:32:00|2.4126
01:32:01|2.4124
01:32:02|2.4124
01:32:03|2.4138
01:32:05|2.4123
01:32:05|2.4127
01:32:08|2.4117
01:32:08|2.4141
01:32:09|2.4105
01:32:10|2.4105
01:32:11|2.4105
01:32:12|2.4105
01:32:13|2.4105
01:32:14|2.4119
01:32:16|2.4119
01:32:16|2.4119
01:32:17|2.4119
01:32:18|2.4119
01:32:19|2.4119
01:32:20|2.4141
01:32:21|2.4141
01:32:23|2.4124
01:32:25|2.4129
01:32:25|2.4136
01:32:26|2.4133
01:32:27|2.414
01:32:28|2.414
01:32:29|2.414
01:32:31|2.4114
01:32:32|2.412
01:32:33|2.4141
01:32:34|2.4121
01:32:35|2.4127
01:32:36|2.4124
01:32:37|2.4124
01:32:38|2.4123
01:32:39|2.4123
01:32:40|2.4121
01:32:41|2.412
01:32:42|2.4098
01:32:43|2.41
01:32:44|2.4102
01:32:45|2.4098
01:32:46|2.4099
01:32:47|2.4099
01:32:48|2.4095
01:32:49|2.4095
01:32:50|2.408
01:32:51|2.4082
01:32:52|2.4047
01:32:53|2.4069
01:32:54|2.406
01:32:55|2.4058
01:32:56|2.4058
01:32:57|2.4069
01:32:58|2.4051
01:32:59|2.4051
01:33:00|2.4037
01:33:01|2.4014
01:33:02|2.403
01:33:03|2.4039
01:33:04|2.4006
01:33:05|2.3981
01:33:06|2.4003
01:33:07|2.4007
01:33:09|2.391
01:33:10|2.3919
01:33:10|2.3889
01:33:12|2.3876
01:33:12|2.3892
01:33:13|2.3925
01:33:15|2.3934
01:33:16|2.391
01:33:17|2.392
01:33:19|2.3931
01:33:19|2.3911
01:33:20|2.3936
01:33:22|2.3933
01:33:23|2.3918
01:33:24|2.3867
01:33:25|2.3839
01:33:26|2.3841
01:33:27|2.3854
01:33:28|2.3789
01:33:29|2.3772
01:33:30|2.3782
01:33:31|2.3748
01:33:32|2.3755
01:33:33|2.3782
01:33:34|2.3735
01:33:35|2.3737
01:33:36|2.3675
01:33:37|2.3679
01:33:38|2.3729
01:33:39|2.3697
01:33:40|2.3697
01:33:41|2.3694
01:33:42|2.3692
01:33:43|2.3734
01:33:44|2.3829
01:33:45|2.3785
01:33:46|2.3802
01:33:47|2.3802
01:33:49|2.3816
01:33:50|2.3867
01:33:51|2.3856
01:33:52|2.3861
01:33:53|2.3864
01:33:54|2.3859
01:33:55|2.3859
01:33:56|2.3851
01:33:57|2.3878
01:33:58|2.387
01:33:59|2.387
01:34:00|2.387
01:34:01|2.3859
01:34:02|2.3877
01:34:03|2.3877
01:34:04|2.3892
01:34:05|2.3892
01:34:06|2.3881
01:34:07|2.3873
01:34:08|2.3854
01:34:09|2.3854
01:34:10|2.389
01:34:11|2.3874
01:34:13|2.3887
01:34:14|2.3917
01:34:15|2.392
01:34:15|2.3928
01:34:18|2.3916
01:34:19|2.3927
01:34:19|2.3925
01:34:20|2.3926
01:34:21|2.3942
01:34:22|2.3944
01:34:24|2.3945
01:34:25|2.3938
01:34:26|2.3936
01:34:28|2.3945
01:34:29|2.3935
01:34:30|2.394
01:34:31|2.3949
01:34:32|2.3949
01:34:33|2.3931
01:34:34|2.3931
01:34:34|2.3903
01:34:36|2.3913
01:34:37|2.3892
01:34:38|2.3881
01:34:39|2.3893
01:34:40|2.3879
01:34:41|2.3879
01:34:42|2.3904
01:34:43|2.3904
01:34:44|2.39
01:34:45|2.39
01:34:46|2.3897
01:34:47|2.3899
01:34:48|2.3887
01:34:49|2.3923
01:34:50|2.3923
01:34:51|2.3914
01:34:52|2.3951
01:34:53|2.3951
01:34:54|2.3932
01:34:54|2.3929
01:34:56|2.3929
01:34:57|2.3929
01:34:58|2.3925
01:34:59|2.3929
01:35:00|2.3929
01:35:00|2.3929
01:35:02|2.392
01:35:02|2.392
01:35:04|2.3936
01:35:05|2.3959
01:35:06|2.3959
01:35:07|2.3903
01:35:08|2.39
01:35:09|2.39
01:35:10|2.3915
01:35:11|2.3901
01:35:12|2.3901
01:35:13|2.3927
01:35:14|2.39
01:35:15|2.3916
01:35:16|2.3887
01:35:17|2.3908
01:35:19|2.3908
01:35:21|2.3922
01:35:23|2.3918
01:35:23|2.3916
01:35:25|2.3929
01:35:25|2.3929
01:35:26|2.3914
01:35:27|2.3916
01:35:29|2.3916
01:35:29|2.3916
01:35:30|2.3929
01:35:31|2.3929
01:35:33|2.3929
01:35:33|2.3929
01:35:34|2.3929
01:35:35|2.3937
01:35:36|2.3944
01:35:37|2.3944
01:35:38|2.3944
01:35:39|2.3944
01:35:41|2.3944
01:35:41|2.3941
01:35:42|2.3941
01:35:43|2.3941
01:35:44|2.3954
01:35:45|2.3953
01:35:46|2.3945
01:35:47|2.3943
01:35:48|2.3931
01:35:49|2.3941
01:35:51|2.3941
01:35:51|2.3933
01:35:52|2.3933
01:35:53|2.3933
01:35:54|2.3933
01:35:55|2.3935
01:35:56|2.3941
01:35:57|2.3952
01:35:58|2.3952
01:35:59|2.3956
01:36:00|2.3956
01:36:01|2.396
01:36:02|2.396
01:36:03|2.396
01:36:04|2.396
01:36:05|2.397
01:36:06|2.397
01:36:07|2.397
01:36:08|2.3968
01:36:10|2.3948
01:36:10|2.3964
01:36:11|2.3966
01:36:12|2.3966
01:36:14|2.3944
01:36:14|2.3954
01:36:15|2.3954
01:36:16|2.3954
01:36:17|2.3954
01:36:19|2.3954
01:36:21|2.3954
01:36:22|2.396
01:36:23|2.3924
01:36:24|2.3924
01:36:25|2.3924
01:36:26|2.3924
01:36:27|2.3939
01:36:28|2.3947
01:36:29|2.3913
01:36:31|2.3955
01:36:31|2.3955
01:36:32|2.3953
01:36:34|2.3971
01:36:35|2.3964
01:36:35|2.3963
01:36:37|2.3967
01:36:37|2.3975
01:36:39|2.3975
01:36:39|2.3975
01:36:41|2.398
01:36:42|2.3959
01:36:42|2.395
01:36:44|2.395
01:36:44|2.395
01:36:45|2.3964
01:36:46|2.3957
01:36:48|2.395
01:36:48|2.3955
01:36:49|2.3955
01:36:50|2.3955
01:36:52|2.3951
01:36:52|2.3951
01:36:53|2.3951
01:36:54|2.3951
01:36:55|2.3951
01:36:56|2.3951
01:36:57|2.3963
01:37:00|2.3962
01:37:00|2.3951
01:37:01|2.3939
01:37:02|2.3939
01:37:03|2.3941
01:37:04|2.3941
01:37:05|2.3941
01:37:06|2.3952
01:37:07|2.3968
01:37:09|2.3956
01:37:11|2.3956
01:37:12|2.3959
01:37:12|2.3959
01:37:13|2.3959
01:37:14|2.3962
01:37:15|2.3932
01:37:17|2.3943
01:37:17|2.3951
01:37:18|2.394
01:37:19|2.394
01:37:20|2.394
01:37:22|2.3956
01:37:24|2.3956
01:37:25|2.3956
01:37:25|2.3944
01:37:26|2.3944
01:37:27|2.3944
01:37:28|2.3967
01:37:30|2.3944
01:37:30|2.3961
01:37:32|2.393
01:37:34|2.395
01:37:35|2.395
01:37:36|2.395
01:37:36|2.395
01:37:37|2.395
01:37:38|2.3955
01:37:39|2.395
01:37:41|2.395
01:37:41|2.3958
01:37:42|2.3951
01:37:43|2.3951
01:37:44|2.3951
01:37:45|2.3951
01:37:46|2.3935
01:37:47|2.391
01:37:48|2.39
01:37:49|2.39
01:37:50|2.3906
01:37:52|2.3904
01:37:53|2.3854
01:37:54|2.3837
01:37:56|2.3831
01:37:56|2.3819
01:37:57|2.3825
01:37:58|2.3866
01:37:59|2.3881
01:38:01|2.389
01:38:02|2.3853
01:38:03|2.3873
01:38:04|2.3869
01:38:05|2.385
01:38:06|2.385
01:38:07|2.3852
01:38:08|2.3837
01:38:09|2.3826
01:38:10|2.3852
01:38:12|2.3852
01:38:13|2.3852
01:38:14|2.3852
01:38:15|2.3852
01:38:15|2.385
01:38:16|2.3879
01:38:19|2.3873
01:38:19|2.3869
01:38:21|2.3869
01:38:21|2.3867
01:38:23|2.3867
01:38:24|2.3867
01:38:25|2.3873
01:38:26|2.3868
01:38:27|2.3867
01:38:28|2.3838
01:38:29|2.3838
01:38:30|2.3827
01:38:31|2.3832
01:38:32|2.3844
01:38:33|2.3852
01:38:34|2.3828
01:38:35|2.3828
01:38:36|2.3827
01:38:38|2.3827
01:38:39|2.3852
01:38:39|2.3841
01:38:41|2.3841
01:38:42|2.3841
01:38:42|2.3841
01:38:44|2.3841
01:38:44|2.3837
01:38:46|2.3814
01:38:47|2.3831
01:38:48|2.3837
01:38:49|2.3837
01:38:49|2.384
01:38:51|2.384
01:38:52|2.385
01:38:52|2.3854
01:38:54|2.3854
01:38:55|2.3854
01:38:56|2.3854
01:38:57|2.3854
01:38:57|2.3854
01:38:59|2.3854
01:38:59|2.3856
01:39:01|2.3862
01:39:02|2.3861
01:39:02|2.3861
01:39:04|2.3852
01:39:05|2.3844
01:39:05|2.3854
01:39:06|2.3854
01:39:07|2.3854
01:39:09|2.3854
01:39:09|2.3854
01:39:11|2.3832
01:39:13|2.3845
01:39:14|2.3841
01:39:14|2.3822
01:39:15|2.3812
01:39:16|2.3806
01:39:17|2.3812
01:39:18|2.3812
01:39:20|2.3804
01:39:20|2.3796
01:39:22|2.3751
01:39:24|2.3781
01:39:25|2.381
01:39:26|2.3803
01:39:28|2.3809
01:39:29|2.3804
01:39:31|2.3783
01:39:31|2.3781
01:39:32|2.3782
01:39:33|2.3754
01:39:34|2.3782
01:39:35|2.38
01:39:37|2.3753
01:39:37|2.3788
01:39:38|2.3765
01:39:39|2.378
01:39:41|2.378
01:39:41|2.3772
01:39:42|2.3773
01:39:43|2.3761
01:39:44|2.3761
01:39:45|2.3788
01:39:47|2.3804
01:39:47|2.3812
01:39:48|2.3825
01:39:49|2.3855
01:39:50|2.3855
01:39:51|2.3852
01:39:52|2.3842
01:39:53|2.3832
01:39:54|2.3855
01:39:55|2.3853
01:39:56|2.3855
01:39:57|2.3861
01:39:58|2.3843
01:39:59|2.3826
01:40:00|2.3816
01:40:01|2.3817
01:40:02|2.3855
01:40:03|2.3855
01:40:04|2.3855
01:40:05|2.3836
01:40:06|2.3839
01:40:07|2.387
01:40:08|2.387
01:40:09|2.3846
01:40:10|2.3837
01:40:12|2.3851
01:40:13|2.3815
01:40:14|2.3831
01:40:16|2.3816
01:40:18|2.3813
01:40:18|2.3813
01:40:19|2.3814
01:40:21|2.3814
01:40:21|2.383
01:40:22|2.3841
01:40:24|2.3852
01:40:25|2.3852
01:40:27|2.3826
01:40:28|2.3859
01:40:30|2.3859
01:40:30|2.3891
01:40:32|2.3891
01:40:32|2.3884
01:40:33|2.3882
01:40:34|2.3882
01:40:36|2.3878
01:40:37|2.3858
01:40:38|2.3859
01:40:39|2.3866
01:40:40|2.3856
01:40:41|2.3859
01:40:42|2.3822
01:40:43|2.3858
01:40:44|2.3858
01:40:45|2.3858
01:40:46|2.3877
01:40:47|2.388
01:40:48|2.3876
01:40:49|2.3893
01:40:50|2.387
01:40:51|2.3882
01:40:52|2.3873
01:40:53|2.3878
01:40:54|2.3878
01:40:55|2.3878
01:40:56|2.3871
01:40:57|2.3868
01:40:58|2.3867
01:40:59|2.3867
01:41:00|2.3867
01:41:01|2.3867
01:41:02|2.3848
01:41:03|2.3848
01:41:04|2.3848
01:41:05|2.3874
01:41:07|2.3874
01:41:07|2.3894
01:41:08|2.3905
01:41:09|2.3916
01:41:10|2.3909
01:41:11|2.3906
01:41:12|2.3917
01:41:13|2.3917
01:41:15|2.3928
01:41:17|2.3923
01:41:17|2.3916
01:41:18|2.3911
01:41:20|2.3916
01:41:21|2.3929
01:41:21|2.3936
01:41:23|2.3946
01:41:24|2.3946
01:41:26|2.395
01:41:27|2.3951
01:41:27|2.3936
01:41:29|2.3936
01:41:29|2.3948
01:41:30|2.3948
01:41:31|2.3958
01:41:32|2.3959
01:41:33|2.3959
01:41:34|2.3959
01:41:35|2.3959
01:41:37|2.3963
01:41:38|2.3955
01:41:39|2.3954
01:41:40|2.3953
01:41:41|2.3947
01:41:42|2.3947
01:41:43|2.3937
01:41:44|2.3937
01:41:45|2.3898
01:41:46|2.3914
01:41:47|2.3926
01:41:48|2.3933
01:41:49|2.3933
01:41:50|2.3933
01:41:51|2.3933
01:41:52|2.3933
01:41:53|2.3932
01:41:54|2.3932
01:41:55|2.3932
01:41:56|2.3932
01:41:57|2.3932
01:41:58|2.3919
01:41:59|2.3919
01:42:00|2.3919
01:42:01|2.393
01:42:02|2.3932
01:42:03|2.3932
01:42:04|2.3944
01:42:05|2.3944
01:42:06|2.3947
01:42:07|2.3931
01:42:08|2.391
01:42:09|2.3931
01:42:10|2.3931
01:42:11|2.3931
01:42:12|2.3936
01:42:13|2.3936
01:42:14|2.3938
01:42:16|2.3921
01:42:17|2.3936
01:42:18|2.3936
01:42:19|2.394
01:42:21|2.3956
01:42:23|2.3956
01:42:23|2.3956
01:42:24|2.3939
01:42:25|2.3939
01:42:26|2.3954
01:42:27|2.3945
01:42:28|2.3945
01:42:30|2.3945
01:42:30|2.3945
01:42:32|2.3952
01:42:33|2.3939
01:42:34|2.3964
01:42:36|2.3964
01:42:37|2.3958
01:42:38|2.3958
01:42:39|2.3958
01:42:40|2.3943
01:42:41|2.3943
01:42:42|2.3943
01:42:43|2.3943
01:42:44|2.3947
01:42:45|2.3936
01:42:46|2.3942
01:42:47|2.394
01:42:48|2.3936
01:42:49|2.3936
01:42:50|2.3936
01:42:51|2.394
01:42:52|2.3941
01:42:53|2.3935
01:42:54|2.3925
01:42:55|2.3914
01:42:56|2.3912
01:42:57|2.3912
01:42:59|2.3921
01:43:00|2.3927
01:43:01|2.392
01:43:02|2.3926
01:43:03|2.3926
01:43:05|2.394
01:43:05|2.3943
01:43:06|2.3943
01:43:07|2.3952
01:43:08|2.3952
01:43:09|2.3959
01:43:10|2.3957
01:43:11|2.3971
01:43:12|2.3982
01:43:13|2.3986
01:43:14|2.3986
01:43:16|2.3981
01:43:17|2.3969
01:43:18|2.3982
01:43:20|2.3982
01:43:20|2.3981
01:43:22|2.3981
01:43:24|2.3977
01:43:24|2.3978
01:43:26|2.3976
01:43:27|2.3963
01:43:29|2.3982
01:43:30|2.3963
01:43:30|2.3982
01:43:33|2.3985
01:43:33|2.3979
01:43:34|2.3979
01:43:36|2.3985
01:43:37|2.3982
01:43:38|2.3994
01:43:39|2.4013
01:43:40|2.402
01:43:41|2.4034
01:43:42|2.4015
01:43:43|2.4021
01:43:44|2.402
01:43:45|2.402
01:43:46|2.4016
01:43:47|2.4011
01:43:49|2.4015
01:43:49|2.4015
01:43:50|2.4015
01:43:51|2.4015
01:43:52|2.4008
01:43:53|2.4008
01:43:54|2.3983
01:43:55|2.4003
01:43:56|2.4003
01:43:57|2.4
01:43:58|2.3991
01:43:59|2.3991
01:44:00|2.3991
01:44:01|2.3983
01:44:02|2.3975
01:44:03|2.3991
01:44:04|2.3992
01:44:05|2.3992
01:44:06|2.3975
01:44:07|2.3984
01:44:08|2.3961
01:44:09|2.3959
01:44:10|2.3935
01:44:11|2.3939
01:44:12|2.3925
01:44:13|2.3936
01:44:14|2.3942
01:44:16|2.3924
01:44:17|2.395
01:44:18|2.395
01:44:20|2.395
01:44:21|2.395
01:44:21|2.395
01:44:22|2.3957
01:44:24|2.3957
01:44:24|2.3957
01:44:25|2.3966
01:44:27|2.3966
01:44:28|2.3966
01:44:29|2.3966
01:44:29|2.3966
01:44:30|2.3968
01:44:31|2.3958
01:44:32|2.3986
01:44:33|2.3986
01:44:35|2.3973
01:44:35|2.3967
01:44:36|2.3967
01:44:38|2.3967
01:44:40|2.3943
01:44:40|2.3943
01:44:42|2.3935
01:44:42|2.3954
01:44:43|2.3928
01:44:44|2.3928
01:44:45|2.3932
01:44:46|2.3905
01:44:48|2.3915
01:44:49|2.3915
01:44:50|2.3902
01:44:51|2.3873
01:44:52|2.3907
01:44:53|2.3907
01:44:54|2.3907
01:44:54|2.3899
01:44:56|2.3897
01:44:57|2.3903
01:44:58|2.3895
01:44:59|2.3895
01:45:00|2.3895
01:45:01|2.3904
01:45:02|2.3895
01:45:03|2.3894
01:45:04|2.3894
01:45:05|2.3892
01:45:06|2.3892
01:45:07|2.3903
01:45:08|2.3898
01:45:09|2.3879
01:45:10|2.3866
01:45:11|2.3853
01:45:12|2.3864
01:45:13|2.3871
01:45:14|2.385
01:45:15|2.385
01:45:17|2.3892
01:45:18|2.3883
01:45:18|2.3883
01:45:20|2.389
01:45:21|2.389
01:45:22|2.3911
01:45:22|2.3914
01:45:23|2.3928
01:45:24|2.393
01:45:26|2.3931
01:45:28|2.3922
01:45:29|2.3916
01:45:30|2.3926
01:45:31|2.3926
01:45:32|2.3926
01:45:34|2.3942
01:45:35|2.3942
01:45:36|2.3948
01:45:37|2.3954
01:45:39|2.3945
01:45:39|2.3927
01:45:40|2.3945
01:45:41|2.3939
01:45:42|2.3939
01:45:43|2.3939
01:45:45|2.3939
01:45:45|2.394
01:45:46|2.3932
01:45:47|2.3939
01:45:48|2.3939
01:45:49|2.3939
01:45:50|2.3941
01:45:53|2.3941
01:45:53|2.3933
01:45:54|2.3933
01:45:55|2.3941
01:45:56|2.3935
01:45:57|2.3935
01:45:58|2.3935
01:46:00|2.398
01:46:00|2.4041
01:46:01|2.4031
01:46:02|2.4034
01:46:03|2.4032
01:46:04|2.4024
01:46:05|2.4023
01:46:06|2.4025
01:46:07|2.4027
01:46:08|2.4061
01:46:09|2.4043
01:46:10|2.4021
01:46:11|2.4022
01:46:13|2.4022
01:46:14|2.4031
01:46:15|2.4022
01:46:16|2.4022
01:46:17|2.4021
01:46:19|2.4022
01:46:21|2.4022
01:46:22|2.4025
01:46:23|2.4021
01:46:23|2.4024
01:46:25|2.4026
01:46:27|2.402
01:46:27|2.4027
01:46:29|2.4027
01:46:30|2.4031
01:46:31|2.4065
01:46:32|2.4065
01:46:33|2.4044
01:46:35|2.4052
01:46:36|2.4055
01:46:37|2.4065
01:46:38|2.4091
01:46:39|2.4097
01:46:40|2.4122
01:46:41|2.411
01:46:42|2.4117
01:46:43|2.4118
01:46:44|2.4123
01:46:45|2.4115
01:46:46|2.4124
01:46:47|2.4124
01:46:49|2.4117
01:46:49|2.412
01:46:50|2.411
01:46:51|2.4124
01:46:52|2.4125
01:46:53|2.412
01:46:54|2.4143
01:46:55|2.4152
01:46:56|2.4196
01:46:57|2.4184
01:46:58|2.4164
01:46:59|2.4194
01:47:00|2.4205
01:47:01|2.4224
01:47:02|2.4234
01:47:03|2.4227
01:47:04|2.4215
01:47:05|2.423
01:47:06|2.4212
01:47:07|2.4196
01:47:08|2.4186
01:47:09|2.4185
01:47:10|2.4162
01:47:11|2.4166
01:47:12|2.4166
01:47:14|2.4172
01:47:15|2.4158
01:47:17|2.4149
01:47:17|2.415
01:47:19|2.4158
01:47:20|2.4157
01:47:22|2.415
01:47:23|2.4157
01:47:24|2.4156
01:47:25|2.4158
01:47:26|2.4158
01:47:27|2.4158
01:47:28|2.4171
01:47:29|2.417
01:47:30|2.417
01:47:31|2.4165
01:47:33|2.4167
01:47:33|2.4166
01:47:35|2.4165
01:47:36|2.4165
01:47:37|2.4163
01:47:37|2.4147
01:47:39|2.4147
01:47:39|2.4144
01:47:41|2.4144
01:47:41|2.4147
01:47:42|2.4136
01:47:44|2.4147
01:47:44|2.4123
01:47:45|2.4135
01:47:46|2.4128
01:47:48|2.4154
01:47:48|2.4151
01:47:49|2.4151
01:47:51|2.4137
01:47:51|2.4142
01:47:52|2.4151
01:47:53|2.4151
01:47:55|2.4149
01:47:55|2.4149
01:47:56|2.4149
01:47:57|2.4158
01:47:59|2.4144
01:47:59|2.4156
01:48:01|2.4156
01:48:02|2.4145
01:48:03|2.4149
01:48:04|2.4152
01:48:05|2.4152
01:48:06|2.4152
01:48:07|2.4152
01:48:07|2.4153
01:48:08|2.4143
01:48:10|2.4143
01:48:10|2.414
01:48:12|2.4138
01:48:12|2.4143
01:48:14|2.4132
01:48:15|2.4135
01:48:16|2.4133
01:48:17|2.4122
01:48:17|2.4116
01:48:18|2.4112
01:48:21|2.4118
01:48:21|2.4118
01:48:22|2.4113
01:48:23|2.4113
01:48:25|2.4098
01:48:26|2.4098
01:48:27|2.4098
01:48:28|2.4124
01:48:28|2.4124
01:48:31|2.4118
01:48:32|2.4113
01:48:34|2.413
01:48:35|2.412
01:48:36|2.4131
01:48:37|2.412
01:48:38|2.4109
01:48:39|2.4109
01:48:40|2.4109
01:48:41|2.4111
01:48:42|2.4101
01:48:43|2.409
01:48:44|2.4107
01:48:45|2.407
01:48:46|2.4054
01:48:48|2.4066
01:48:49|2.4072
01:48:50|2.4096
01:48:50|2.4101
01:48:53|2.4107
01:48:53|2.4119
01:48:55|2.415
01:48:55|2.4128
01:48:56|2.4128
01:48:57|2.4128
01:48:58|2.4137
01:49:00|2.4161
01:49:00|2.4161
01:49:01|2.4138
01:49:02|2.4166
01:49:03|2.4166
01:49:05|2.4175
01:49:05|2.4178
01:49:06|2.4178
01:49:07|2.4173
01:49:08|2.4172
01:49:09|2.4159
01:49:10|2.4161
01:49:11|2.4145
01:49:12|2.4145
01:49:13|2.4145
01:49:14|2.4135
01:49:15|2.4136
01:49:16|2.4136
01:49:17|2.413
01:49:18|2.4119
01:49:19|2.4119
01:49:21|2.4119
01:49:21|2.4122
01:49:23|2.4109
01:49:24|2.4119
01:49:26|2.4118
01:49:26|2.4123
01:49:27|2.4123
01:49:29|2.4148
01:49:30|2.4148
01:49:30|2.4153
01:49:32|2.4167
01:49:34|2.4156
01:49:34|2.414
01:49:35|2.4134
01:49:37|2.4111
01:49:38|2.4128
01:49:40|2.4128
01:49:40|2.4132
01:49:42|2.414
01:49:43|2.4134
01:49:43|2.4132
01:49:45|2.4128
01:49:46|2.411
01:49:47|2.411
01:49:48|2.4094
01:49:49|2.4106
01:49:49|2.4082
01:49:51|2.4085
01:49:52|2.4107
01:49:53|2.4101
01:49:54|2.411
01:49:55|2.411
01:49:56|2.411
01:49:57|2.411
01:49:58|2.411
01:49:59|2.41
01:50:00|2.4104
01:50:02|2.4108
01:50:02|2.4125
01:50:04|2.4124
01:50:05|2.4124
01:50:05|2.4106
01:50:06|2.409
01:50:08|2.4113
01:50:08|2.4133
01:50:10|2.4134
01:50:12|2.4134
01:50:12|2.414
01:50:13|2.414
01:50:14|2.4164
01:50:15|2.4175
01:50:16|2.4183
01:50:17|2.4197
01:50:18|2.4197
01:50:19|2.4183
01:50:20|2.4187
01:50:21|2.4188
01:50:23|2.4188
01:50:24|2.4188
01:50:25|2.4181
01:50:26|2.4178
01:50:28|2.4178
01:50:30|2.4163
01:50:30|2.4145
01:50:31|2.4145
01:50:33|2.4145
01:50:35|2.4178
01:50:37|2.4186
01:50:37|2.4194
01:50:39|2.4212
01:50:40|2.4221
01:50:40|2.422
01:50:42|2.4222
01:50:42|2.4225
01:50:44|2.4205
01:50:45|2.4219
01:50:45|2.4223
01:50:46|2.4209
01:50:48|2.4223
01:50:49|2.4223
01:50:50|2.4217
01:50:51|2.4224
01:50:52|2.4223
01:50:53|2.4217
01:50:54|2.4211
01:50:55|2.4201
01:50:56|2.4206
01:50:57|2.4212
01:50:59|2.4201
01:51:00|2.4203
01:51:01|2.42
01:51:02|2.4193
01:51:03|2.4181
01:51:04|2.4173
01:51:04|2.416
01:51:06|2.4169
01:51:07|2.4194
01:51:08|2.4194
01:51:09|2.4188
01:51:10|2.4188
01:51:11|2.4181
01:51:12|2.4172
01:51:13|2.4172
01:51:14|2.4152
01:51:15|2.4167
01:51:16|2.4167
01:51:17|2.4164
01:51:18|2.4164
01:51:19|2.4172
01:51:20|2.4167
01:51:21|2.4167
01:51:22|2.4156
01:51:24|2.4158
01:51:25|2.4174
01:51:25|2.4177
01:51:28|2.4196
01:51:29|2.4183
01:51:30|2.4174
01:51:32|2.4185
01:51:34|2.4177
01:51:34|2.418
01:51:36|2.417
01:51:37|2.4187
01:51:39|2.4165
01:51:39|2.4211
01:51:41|2.4185
01:51:42|2.4185
01:51:43|2.4185
01:51:44|2.4185
01:51:45|2.4204
01:51:46|2.4208
01:51:47|2.4229
01:51:48|2.4245
01:51:49|2.4256
01:51:50|2.4309
01:51:50|2.4357
01:51:52|2.4376
01:51:53|2.4361
01:51:54|2.4351
01:51:54|2.4343
01:51:56|2.434
01:51:57|2.4321
01:51:58|2.4329
01:51:59|2.4345
01:51:59|2.4378
01:52:00|2.4392
01:52:02|2.4379
01:52:03|2.4365
01:52:04|2.438
01:52:05|2.4355
01:52:06|2.4353
01:52:06|2.4367
01:52:08|2.4358
01:52:09|2.4357
01:52:10|2.4357
01:52:11|2.4368
01:52:11|2.4361
01:52:13|2.4349
01:52:14|2.4349
01:52:15|2.4355
01:52:16|2.436
01:52:17|2.4347
01:52:18|2.4345
01:52:19|2.4334
01:52:20|2.4333
01:52:21|2.4333
01:52:22|2.4333
01:52:23|2.433
01:52:24|2.4327
01:52:26|2.4333
01:52:26|2.4335
01:52:28|2.433
01:52:30|2.4328
01:52:31|2.4328
01:52:32|2.4359
01:52:33|2.433
01:52:34|2.433
01:52:35|2.433
01:52:36|2.4349
01:52:37|2.4359
01:52:38|2.4376
01:52:39|2.4387
01:52:40|2.4364
01:52:41|2.4395
01:52:42|2.4417
01:52:43|2.4406
01:52:44|2.441
01:52:45|2.4426
01:52:46|2.4406
01:52:47|2.4401
01:52:48|2.4416
01:52:49|2.4405
01:52:50|2.44
01:52:51|2.4405
01:52:52|2.442
01:52:53|2.4415
01:52:54|2.4407
01:52:55|2.4435
01:52:56|2.4421
01:52:57|2.4421
01:52:58|2.4407
01:52:59|2.4421
01:53:00|2.4433
01:53:01|2.4415
01:53:02|2.4434
01:53:03|2.443
01:53:04|2.4434
01:53:05|2.4433
01:53:06|2.444
01:53:07|2.4435
01:53:08|2.4441
01:53:09|2.442
01:53:10|2.441
01:53:11|2.4423
01:53:12|2.4423
01:53:13|2.4422
01:53:14|2.4419
01:53:15|2.4414
01:53:16|2.4379
01:53:17|2.4388
01:53:18|2.438
01:53:19|2.438
01:53:20|2.4384
01:53:21|2.438
01:53:22|2.44
01:53:23|2.4386
01:53:24|2.4395
01:53:25|2.4395
01:53:27|2.4415
01:53:29|2.4385
01:53:30|2.439
01:53:31|2.4383
01:53:32|2.4354
01:53:33|2.4365
01:53:34|2.4361
01:53:35|2.4356
01:53:36|2.4356
01:53:37|2.4356
01:53:39|2.4356
01:53:40|2.4356
01:53:41|2.4356
01:53:42|2.4376
01:53:43|2.4369
01:53:44|2.4371
01:53:45|2.4367
01:53:46|2.4354
01:53:47|2.4346
01:53:48|2.4343
01:53:49|2.4344
01:53:49|2.434
01:53:51|2.4323
01:53:53|2.4318
01:53:54|2.4321
01:53:54|2.4321
01:53:56|2.4321
01:53:57|2.4333
01:53:58|2.4308
01:53:59|2.4309
01:54:01|2.4309
01:54:02|2.4315
01:54:02|2.4311
01:54:03|2.4303
01:54:04|2.4315
01:54:05|2.429
01:54:06|2.4288
01:54:07|2.4304
01:54:08|2.43
01:54:10|2.4323
01:54:10|2.4322
01:54:11|2.4322
01:54:12|2.4322
01:54:13|2.4322
01:54:14|2.4319
01:54:16|2.4311
01:54:17|2.4319
01:54:18|2.4324
01:54:19|2.4324
01:54:20|2.4319
01:54:21|2.4319
01:54:22|2.4328
01:54:23|2.4328
01:54:24|2.4328
01:54:26|2.4341
01:54:27|2.4347
01:54:28|2.4345
01:54:29|2.4355
01:54:30|2.4355
01:54:32|2.4366
01:54:33|2.4385
01:54:34|2.4385
01:54:35|2.4386
01:54:36|2.4403
01:54:37|2.4385
01:54:38|2.4403
01:54:39|2.4387
01:54:40|2.4371
01:54:41|2.4376
01:54:42|2.4354
01:54:43|2.4354
01:54:44|2.4354
01:54:45|2.4346
01:54:46|2.4338
01:54:47|2.4338
01:54:48|2.431
01:54:49|2.4307
01:54:50|2.4305
01:54:51|2.4294
01:54:52|2.4302
01:54:53|2.4302
01:54:55|2.4302
01:54:55|2.4298
01:54:56|2.4303
01:54:57|2.4313
01:54:58|2.4311
01:54:59|2.4302
01:55:00|2.431
01:55:01|2.4308
01:55:02|2.4314
01:55:03|2.4315
01:55:04|2.4315
01:55:05|2.4315
01:55:06|2.4309
01:55:07|2.431
01:55:08|2.432
01:55:09|2.4323
01:55:10|2.4323
01:55:11|2.4343
01:55:12|2.4358
01:55:13|2.4346
01:55:14|2.4346
01:55:15|2.4336
01:55:17|2.4342
01:55:18|2.4344
01:55:19|2.4344
01:55:20|2.4328
01:55:21|2.4335
01:55:22|2.4319
01:55:23|2.4314
01:55:24|2.4314
01:55:25|2.4314
01:55:26|2.4302
01:55:28|2.4305
01:55:28|2.4306
01:55:31|2.4306
01:55:31|2.4302
01:55:32|2.4302
01:55:33|2.4332
01:55:34|2.4334
01:55:35|2.4334
01:55:36|2.4336
01:55:38|2.4336
01:55:39|2.4342
01:55:41|2.4342
01:55:43|2.4342
01:55:44|2.4353
01:55:45|2.4368
01:55:46|2.4371
01:55:47|2.4377
01:55:48|2.4377
01:55:49|2.4377
01:55:50|2.4382
01:55:51|2.4375
01:55:52|2.4375
01:55:53|2.4382
01:55:54|2.4386
01:55:55|2.4393
01:55:56|2.4393
01:55:57|2.4382
01:55:59|2.4383
01:56:00|2.4354
01:56:01|2.4365
01:56:02|2.436
01:56:02|2.435
01:56:04|2.4361
01:56:05|2.4357
01:56:06|2.4356
01:56:07|2.4352
01:56:08|2.435
01:56:09|2.435
01:56:10|2.435
01:56:10|2.4352
01:56:12|2.4352
01:56:13|2.4361
01:56:13|2.4361
01:56:15|2.4361
01:56:16|2.4361
01:56:17|2.4361
01:56:18|2.4355
01:56:19|2.4356
01:56:20|2.4356
01:56:21|2.4369
01:56:21|2.4369
01:56:23|2.4369
01:56:24|2.4366
01:56:25|2.4364
01:56:26|2.4354
01:56:27|2.4354
01:56:27|2.4328
01:56:29|2.4323
01:56:30|2.4323
01:56:31|2.4311
01:56:31|2.43
01:56:33|2.4304
01:56:34|2.4304
01:56:35|2.4318
01:56:36|2.4318
01:56:37|2.43
01:56:38|2.4316
01:56:40|2.431
01:56:40|2.4296
01:56:43|2.43
01:56:43|2.4302
01:56:44|2.4296
01:56:46|2.4299
01:56:47|2.4302
01:56:48|2.43
01:56:49|2.4302
01:56:49|2.429
01:56:50|2.4287
01:56:51|2.4271
01:56:53|2.4271
01:56:53|2.4277
01:56:54|2.4271
01:56:55|2.4299
01:56:56|2.4299
01:56:57|2.4268
01:56:58|2.4285
01:56:59|2.427
01:57:00|2.427
01:57:01|2.4268
01:57:02|2.4268
01:57:03|2.4276
01:57:04|2.4276
01:57:05|2.4307
01:57:06|2.4313
01:57:07|2.4325
01:57:08|2.4325
01:57:09|2.4329
01:57:10|2.4329
01:57:11|2.4337
01:57:12|2.4337
01:57:13|2.4343
01:57:14|2.4343
01:57:15|2.4337
01:57:16|2.4338
01:57:17|2.436
01:57:18|2.4365
01:57:19|2.4345
01:57:20|2.4316
01:57:21|2.4316
01:57:23|2.4323
01:57:24|2.4316
01:57:25|2.4313
01:57:26|2.4322
01:57:27|2.4272
01:57:28|2.4276
01:57:30|2.4285
01:57:32|2.4278
01:57:32|2.4278
01:57:33|2.4278
01:57:34|2.4283
01:57:35|2.4303
01:57:37|2.43
01:57:37|2.43
01:57:38|2.4292
01:57:39|2.4292
01:57:41|2.4295
01:57:42|2.4296
01:57:43|2.4304
01:57:44|2.4297
01:57:45|2.429
01:57:46|2.4288
01:57:47|2.4288
01:57:48|2.4286
01:57:50|2.4286
01:57:50|2.4284
01:57:52|2.43
01:57:53|2.43
01:57:53|2.4304
01:57:56|2.4304
01:57:56|2.4304
01:57:57|2.4298
01:57:58|2.4302
01:57:59|2.429
01:58:00|2.4284
01:58:01|2.4279
01:58:02|2.4279
01:58:03|2.4279
01:58:04|2.4287
01:58:05|2.4287
01:58:07|2.4285
01:58:07|2.4285
01:58:08|2.4285
01:58:09|2.4285
01:58:10|2.4304
01:58:11|2.4304
01:58:12|2.4298
01:58:13|2.4313
01:58:14|2.4333
01:58:15|2.435
01:58:16|2.4344
01:58:17|2.4345
01:58:18|2.4355
01:58:19|2.4349
01:58:20|2.4345
01:58:21|2.4328
01:58:22|2.4328
01:58:23|2.4339
01:58:24|2.4334
01:58:25|2.432
01:58:26|2.432
01:58:27|2.4318
01:58:29|2.4318
01:58:30|2.4318
01:58:31|2.4318
01:58:32|2.4317
01:58:33|2.4299
01:58:34|2.4306
01:58:35|2.4296
01:58:36|2.4286
01:58:37|2.4292
01:58:38|2.429
01:58:39|2.4333
01:58:40|2.4376
01:58:42|2.4356
01:58:43|2.4386
01:58:43|2.4393
01:58:44|2.4396
01:58:45|2.438
01:58:47|2.4392
01:58:49|2.4445
01:58:50|2.4462
01:58:51|2.4471
01:58:51|2.4478
01:58:53|2.4528
01:58:53|2.4588
01:58:54|2.4573
01:58:55|2.453
01:58:56|2.4545
01:58:57|2.4501
01:58:58|2.4465
01:59:00|2.4499
01:59:01|2.4502
01:59:01|2.4527
01:59:03|2.4527
01:59:03|2.4503
01:59:05|2.4471
01:59:05|2.4496
01:59:07|2.4504
01:59:07|2.4527
01:59:08|2.4512
01:59:10|2.4498
01:59:11|2.4486
01:59:11|2.4491
01:59:12|2.4489
01:59:13|2.4486
01:59:14|2.4482
01:59:16|2.4473
01:59:17|2.4471
01:59:17|2.4469
01:59:18|2.4469
01:59:19|2.4447
01:59:20|2.4442
01:59:22|2.4439
01:59:22|2.443
01:59:23|2.4466
01:59:24|2.4478
01:59:25|2.4477
01:59:26|2.4477
01:59:28|2.443
01:59:28|2.4463
01:59:30|2.4462
01:59:31|2.4445
01:59:31|2.4431
01:59:32|2.4435
01:59:33|2.4416
01:59:35|2.4398
01:59:35|2.4419
01:59:37|2.4422
01:59:38|2.443
01:59:39|2.443
01:59:41|2.4431
01:59:42|2.4424
01:59:44|2.4396
01:59:45|2.4368
01:59:46|2.4368
01:59:46|2.4373
01:59:48|2.4379
01:59:49|2.4408
01:59:49|2.4409
01:59:50|2.4409
01:59:51|2.4415
01:59:52|2.4416
01:59:53|2.4412
01:59:55|2.4394
01:59:56|2.4381
01:59:56|2.4393
01:59:57|2.4393
01:59:58|2.4385
01:59:59|2.4354
02:00:00|2.4358
02:00:01|2.4334
02:00:02|2.4367
02:00:04|2.4379
02:00:06|2.4364
02:00:07|2.4364
02:00:08|2.4362
02:00:09|2.4334
02:00:10|2.4342
02:00:11|2.4338
02:00:12|2.4338
02:00:13|2.4335
02:00:13|2.4335
02:00:15|2.4365
02:00:15|2.4344
02:00:17|2.4344
02:00:18|2.4364
02:00:19|2.4373
02:00:19|2.4366
02:00:21|2.4373
02:00:22|2.4373
02:00:22|2.4349
02:00:23|2.4365
02:00:25|2.4365
02:00:26|2.4365
02:00:26|2.4363
02:00:28|2.4376
02:00:29|2.4405
02:00:30|2.4409
02:00:31|2.441
02:00:33|2.4406
02:00:33|2.4401
02:00:34|2.4401
02:00:35|2.4406
02:00:36|2.4404
02:00:37|2.4403
02:00:38|2.4404
02:00:40|2.4376
02:00:40|2.4392
02:00:41|2.4392
02:00:43|2.4385
02:00:44|2.4374
02:00:45|2.4386
02:00:47|2.4386
02:00:48|2.4386
02:00:49|2.4395
02:00:50|2.44
02:00:51|2.4402
02:00:52|2.4412
02:00:53|2.4413
02:00:54|2.4416
02:00:55|2.4426
02:00:56|2.4387
02:00:57|2.4371
02:00:58|2.4381
02:00:59|2.4404
02:01:00|2.4407
02:01:01|2.4407
02:01:03|2.4426
02:01:04|2.4424
02:01:05|2.4442
02:01:06|2.4466
02:01:07|2.4462
02:01:08|2.4471
02:01:09|2.4354
02:01:10|2.4397
02:01:10|2.4388
02:01:13|2.4407
02:01:13|2.4418
02:01:15|2.445
02:01:15|2.443
02:01:16|2.4409
02:01:17|2.4415
02:01:19|2.4422
02:01:19|2.439
02:01:20|2.439
02:01:21|2.4389
02:01:23|2.4389
02:01:23|2.4385
02:01:24|2.4385
02:01:25|2.4381
02:01:27|2.4381
02:01:27|2.4374
02:01:29|2.4368
02:01:30|2.4374
02:01:31|2.4381
02:01:31|2.4381
02:01:34|2.437
02:01:34|2.4354
02:01:35|2.4354
02:01:36|2.4319
02:01:37|2.4331
02:01:39|2.4325
02:01:39|2.4346
02:01:41|2.4312
02:01:41|2.4328
02:01:42|2.43
02:01:45|2.4319
02:01:45|2.4328
02:01:47|2.4328
02:01:49|2.4369
02:01:50|2.4369
02:01:51|2.4369
02:01:52|2.4356
02:01:53|2.4356
02:01:54|2.4368
02:01:55|2.4338
02:01:56|2.4337
02:01:57|2.4329
02:01:58|2.4331
02:01:59|2.4353
02:02:00|2.4351
02:02:01|2.4352
02:02:02|2.4352
02:02:03|2.4359
02:02:04|2.4348
02:02:05|2.4347
02:02:06|2.4338
02:02:07|2.4345
02:02:08|2.4343
02:02:09|2.4343
02:02:10|2.4343
02:02:11|2.4336
02:02:12|2.4337
02:02:13|2.4337
02:02:14|2.4329
02:02:15|2.4331
02:02:16|2.4339
02:02:17|2.4339
02:02:18|2.4339
02:02:19|2.4345
02:02:20|2.4354
02:02:21|2.4354
02:02:22|2.4353
02:02:23|2.4352
02:02:24|2.4353
02:02:25|2.4347
02:02:26|2.4351
02:02:27|2.4346
02:02:28|2.4336
02:02:29|2.4336
02:02:30|2.4336
02:02:31|2.4342
02:02:32|2.4341
02:02:33|2.4346
02:02:35|2.433
02:02:36|2.4327
02:02:37|2.4315
02:02:37|2.431
02:02:39|2.4316
02:02:39|2.4291
02:02:40|2.429
02:02:42|2.4289
02:02:42|2.4289
02:02:43|2.4305
02:02:45|2.4307
02:02:46|2.4307
02:02:47|2.4311
02:02:48|2.4308
02:02:50|2.4302
02:02:51|2.4304
02:02:52|2.4277
02:02:53|2.4296
02:02:53|2.4287
02:02:54|2.4258
02:02:56|2.4251
02:02:56|2.4261
02:02:58|2.4261
02:02:58|2.4251
02:03:01|2.4265
02:03:01|2.428
02:03:02|2.4287
02:03:03|2.4295
02:03:05|2.4295
02:03:05|2.4264
02:03:06|2.4274
02:03:08|2.4274
02:03:09|2.4275
02:03:10|2.4275
02:03:11|2.429
02:03:12|2.429
02:03:13|2.429
02:03:14|2.429
02:03:15|2.4282
02:03:16|2.428
02:03:17|2.4278
02:03:18|2.4278
02:03:19|2.4273
02:03:20|2.4276
02:03:21|2.4266
02:03:22|2.4262
02:03:23|2.4262
02:03:24|2.4254
02:03:25|2.4247
02:03:26|2.422
02:03:27|2.4237
02:03:28|2.4237
02:03:29|2.4237
02:03:30|2.4237
02:03:31|2.4237
02:03:32|2.4237
02:03:33|2.4237
02:03:34|2.4238
02:03:35|2.4232
02:03:36|2.4231
02:03:38|2.424
02:03:38|2.4247
02:03:40|2.4255
02:03:40|2.4254
02:03:41|2.4238
02:03:43|2.4232
02:03:43|2.4225
02:03:44|2.4239
02:03:46|2.4241
02:03:47|2.4244
02:03:47|2.4246
02:03:49|2.4246
02:03:50|2.4246
02:03:50|2.4248
02:03:52|2.4253
02:03:52|2.4256
02:03:53|2.425
02:03:54|2.4271
02:03:55|2.4284
02:03:57|2.4277
02:03:59|2.4282
02:03:59|2.4272
02:04:01|2.4272
02:04:02|2.4272
02:04:02|2.4281
02:04:03|2.4281
02:04:04|2.4279
02:04:05|2.4278
02:04:06|2.4278
02:04:07|2.4277
02:04:08|2.4286
02:04:10|2.4299
02:04:10|2.4284
02:04:11|2.4278
02:04:12|2.4271
02:04:13|2.4271
02:04:14|2.4269
02:04:15|2.4266
02:04:16|2.4257
02:04:17|2.4259
02:04:18|2.4259
02:04:19|2.4251
02:04:20|2.4251
02:04:22|2.4251
02:04:22|2.4258
02:04:23|2.4256
02:04:24|2.4251
02:04:25|2.4251
02:04:26|2.425
02:04:27|2.4233
02:04:28|2.4253
02:04:29|2.4252
02:04:30|2.4252
02:04:31|2.426
02:04:32|2.426
02:04:33|2.426
02:04:34|2.426
02:04:36|2.426
02:04:37|2.425
02:04:38|2.4251
02:04:40|2.4277
02:04:40|2.4277
02:04:42|2.4258
02:04:43|2.4258
02:04:44|2.426
02:04:44|2.426
02:04:45|2.4257
02:04:48|2.4259
02:04:49|2.4259
02:04:50|2.4265
02:04:51|2.4278
02:04:52|2.4278
02:04:54|2.4276
02:04:55|2.4277
02:04:56|2.4279
02:04:57|2.4279
02:04:58|2.4271
02:04:59|2.4267
02:05:00|2.4255
02:05:01|2.4258
02:05:02|2.426
02:05:03|2.4261
02:05:04|2.4248
02:05:05|2.4257
02:05:06|2.425
02:05:07|2.425
02:05:08|2.4248
02:05:09|2.4261
02:05:10|2.4252
02:05:11|2.4254
02:05:12|2.4263
02:05:13|2.4263
02:05:14|2.4263
02:05:15|2.4263
02:05:16|2.4253
02:05:16|2.4251
02:05:18|2.4245
02:05:19|2.4245
02:05:20|2.4245
02:05:21|2.4212
02:05:22|2.4239
02:05:23|2.4238
02:05:24|2.4247
02:05:24|2.4249
02:05:26|2.4266
02:05:27|2.4274
02:05:28|2.4298
02:05:29|2.4298
02:05:29|2.4298
02:05:31|2.4298
02:05:32|2.4296
02:05:33|2.4292
02:05:34|2.4292
02:05:35|2.431
02:05:36|2.4289
02:05:37|2.4281
02:05:39|2.4277
02:05:40|2.4294
02:05:41|2.4294
02:05:42|2.4294
02:05:43|2.4287
02:05:44|2.4286
02:05:45|2.4286
02:05:46|2.4292
02:05:47|2.4278
02:05:48|2.4282
02:05:49|2.4282
02:05:51|2.4277
02:05:52|2.4292
02:05:52|2.4294
02:05:54|2.4294
02:05:55|2.4271
02:05:56|2.4274
02:05:57|2.4274
02:05:58|2.4274
02:05:59|2.4271
02:06:00|2.4286
02:06:02|2.4294
02:06:03|2.4294
02:06:03|2.4294
02:06:05|2.4294
02:06:05|2.4294
02:06:06|2.4294
02:06:08|2.4306
02:06:08|2.4321
02:06:10|2.4338
02:06:11|2.4324
02:06:11|2.4331
02:06:12|2.4331
02:06:14|2.4318
02:06:14|2.4316
02:06:16|2.4316
02:06:16|2.4321
02:06:17|2.4306
02:06:18|2.4295
02:06:19|2.4295
02:06:20|2.4295
02:06:21|2.4296
02:06:22|2.4301
02:06:23|2.4301
02:06:24|2.4313
02:06:25|2.4313
02:06:26|2.4313
02:06:27|2.429
02:06:28|2.429
02:06:29|2.4304
02:06:30|2.4304
02:06:31|2.4302
02:06:32|2.4286
02:06:33|2.429
02:06:34|2.429
02:06:35|2.4295
02:06:36|2.4289
02:06:37|2.4284
02:06:38|2.4265
02:06:39|2.4266
02:06:40|2.4266
02:06:41|2.4275
02:06:43|2.4266
02:06:43|2.4267
02:06:45|2.4267
02:06:45|2.4272
02:06:47|2.4272
02:06:48|2.4268
02:06:49|2.4271
02:06:51|2.4273
02:06:51|2.4277
02:06:52|2.4277
02:06:53|2.4269
02:06:54|2.4277
02:06:56|2.4274
02:06:57|2.4265
02:06:58|2.4265
02:06:59|2.4269
02:07:00|2.427
02:07:02|2.4267
02:07:03|2.4299
02:07:04|2.4284
02:07:04|2.4298
02:07:06|2.4298
02:07:07|2.4295
02:07:08|2.4291
02:07:08|2.4291
02:07:10|2.4311
02:07:11|2.4311
02:07:12|2.4311
02:07:12|2.4294
02:07:13|2.4295
02:07:15|2.4275
02:07:16|2.4275
02:07:17|2.4279
02:07:18|2.4279
02:07:19|2.4276
02:07:20|2.4268
02:07:20|2.4272
02:07:22|2.4278
02:07:23|2.4278
02:07:24|2.4278
02:07:25|2.4281
02:07:26|2.428
02:07:27|2.428
02:07:27|2.428
02:07:29|2.428
02:07:30|2.428
02:07:31|2.4286
02:07:32|2.4286
02:07:33|2.4279
02:07:34|2.43
02:07:35|2.4317
02:07:36|2.4337
02:07:37|2.4334
02:07:38|2.4334
02:07:39|2.4352
02:07:41|2.4384
02:07:42|2.4422
02:07:43|2.4413
02:07:44|2.4423
02:07:46|2.4426
02:07:47|2.4422
02:07:48|2.4425
02:07:48|2.4417
02:07:51|2.4421
02:07:51|2.4439
02:07:52|2.4446
02:07:54|2.4431
02:07:55|2.4409
02:07:56|2.4406
02:07:57|2.4397
02:07:58|2.4397
02:08:00|2.4387
02:08:00|2.4376
02:08:02|2.4382
02:08:04|2.4371
02:08:04|2.4371
02:08:05|2.4362
02:08:06|2.4368
02:08:07|2.4332
02:08:08|2.4338
02:08:09|2.4338
02:08:10|2.4318
02:08:11|2.4318
02:08:12|2.4312
02:08:13|2.4295
02:08:14|2.4303
02:08:15|2.4303
02:08:17|2.4303
02:08:17|2.4303
02:08:18|2.4307
02:08:19|2.4299
02:08:20|2.4305
02:08:21|2.4305
02:08:22|2.4294
02:08:23|2.43
02:08:24|2.43
02:08:25|2.43
02:08:26|2.4286
02:08:27|2.428
02:08:29|2.428
02:08:30|2.428
02:08:31|2.4279
02:08:32|2.4273
02:08:33|2.4273
02:08:34|2.4271
02:08:35|2.427
02:08:36|2.4263
02:08:37|2.4266
02:08:38|2.4275
02:08:39|2.4275
02:08:41|2.427
02:08:42|2.4288
02:08:43|2.4284
02:08:44|2.4277
02:08:45|2.4276
02:08:46|2.4262
02:08:47|2.4262
02:08:48|2.4265
02:08:49|2.427
02:08:50|2.427
02:08:51|2.4278
02:08:52|2.4278
02:08:53|2.4283
02:08:55|2.4282
02:08:56|2.4258
02:08:56|2.4271
02:08:58|2.4271
02:08:59|2.4271
02:09:00|2.4271
02:09:01|2.4277
02:09:02|2.4273
02:09:03|2.4266
02:09:04|2.4268
02:09:05|2.4271
02:09:06|2.4271
02:09:07|2.4271
02:09:08|2.4273
02:09:09|2.4276
02:09:10|2.4274
02:09:10|2.4274
02:09:12|2.4274
02:09:13|2.4272
02:09:14|2.4268
02:09:15|2.4268
02:09:16|2.4274
02:09:17|2.4276
02:09:18|2.4276
02:09:19|2.4279
02:09:20|2.428
02:09:21|2.4282
02:09:22|2.4282
02:09:23|2.4283
02:09:24|2.4284
02:09:25|2.4278
02:09:26|2.4286
02:09:27|2.428
02:09:28|2.4286
02:09:29|2.4286
02:09:30|2.4286
02:09:31|2.4275
02:09:32|2.4277
02:09:34|2.4286
02:09:34|2.4318
02:09:35|2.432
02:09:36|2.4308
02:09:37|2.4308
02:09:39|2.4304
02:09:39|2.4304
02:09:40|2.4308
02:09:41|2.4297
02:09:42|2.4298
02:09:44|2.4289
02:09:45|2.4298
02:09:46|2.4298
02:09:47|2.4287
02:09:48|2.4287
02:09:49|2.4277
02:09:50|2.4277
02:09:52|2.4255
02:09:53|2.4268
02:09:54|2.4269
02:09:55|2.4269
02:09:56|2.4269
02:09:57|2.4269
02:09:58|2.4279
02:09:59|2.4276
02:10:01|2.4276
02:10:02|2.4276
02:10:03|2.4271
02:10:03|2.4267
02:10:04|2.4258
02:10:06|2.4267
02:10:07|2.4267
02:10:08|2.4267
02:10:09|2.4266
02:10:11|2.4266
02:10:11|2.4264
02:10:12|2.4259
02:10:13|2.4267
02:10:14|2.4259
02:10:15|2.427
02:10:16|2.4271
02:10:17|2.4265
02:10:18|2.4267
02:10:19|2.4267
02:10:20|2.4271
02:10:21|2.4271
02:10:22|2.4267
02:10:23|2.4267
02:10:24|2.4271
02:10:25|2.4271
02:10:26|2.4271
02:10:27|2.4268
02:10:28|2.4268
02:10:29|2.4267
02:10:30|2.4267
02:10:31|2.4268
02:10:33|2.4267
02:10:33|2.4268
02:10:34|2.4265
02:10:35|2.4268
02:10:36|2.4271
02:10:37|2.4267
02:10:38|2.4266
02:10:39|2.4268
02:10:40|2.4267
02:10:42|2.4268
02:10:43|2.4259
02:10:44|2.4268
02:10:45|2.4268
02:10:47|2.4267
02:10:48|2.4267
02:10:48|2.4272
02:10:49|2.4263
02:10:52|2.4285
02:10:53|2.4299
02:10:54|2.4282
02:10:55|2.4318
02:10:56|2.4314
02:10:57|2.4313
02:10:59|2.43
02:11:00|2.43
02:11:01|2.43
02:11:03|2.4295
02:11:04|2.4294
02:11:04|2.4312
02:11:05|2.4312
02:11:06|2.4293
02:11:08|2.4303
02:11:10|2.4303
02:11:11|2.4306
02:11:11|2.4305
02:11:12|2.431
02:11:13|2.431
02:11:14|2.4319
02:11:15|2.4309
02:11:16|2.4348
02:11:17|2.4329
02:11:18|2.4358
02:11:19|2.4359
02:11:20|2.4359
02:11:21|2.4352
02:11:22|2.4346
02:11:23|2.4357
02:11:24|2.4357
02:11:25|2.4342
02:11:26|2.4342
02:11:27|2.4342
02:11:28|2.4354
02:11:29|2.4332
02:11:30|2.4332
02:11:31|2.4317
02:11:32|2.4327
02:11:34|2.4334
02:11:35|2.4334
02:11:35|2.4334
02:11:37|2.433
02:11:38|2.433
02:11:39|2.433
02:11:40|2.4363
02:11:41|2.4363
02:11:41|2.4363
02:11:43|2.4347
02:11:45|2.4355
02:11:46|2.4346
02:11:46|2.4305
02:11:48|2.4311
02:11:50|2.4311
02:11:51|2.4311
02:11:52|2.4319
02:11:53|2.4324
02:11:54|2.4316
02:11:56|2.4313
02:11:58|2.4327
02:11:58|2.4314
02:11:59|2.4314
02:12:01|2.4311
02:12:02|2.4311
02:12:03|2.4317
02:12:04|2.4313
02:12:05|2.4307
02:12:06|2.4301
02:12:07|2.4301
02:12:08|2.4303
02:12:09|2.4305
02:12:10|2.4305
02:12:12|2.4311
02:12:12|2.4313
02:12:14|2.4312
02:12:15|2.4312
02:12:16|2.4308
02:12:17|2.4347
02:12:18|2.4346
02:12:19|2.4351
02:12:20|2.4351
02:12:21|2.4347
02:12:22|2.4342
02:12:23|2.4342
02:12:24|2.4342
02:12:25|2.4351
02:12:26|2.4351
02:12:26|2.4351
02:12:28|2.4355
02:12:29|2.436
02:12:30|2.4368
02:12:31|2.4366
02:12:32|2.4372
02:12:32|2.438
02:12:33|2.4386
02:12:35|2.4415
02:12:35|2.4431
02:12:37|2.443
02:12:38|2.4491
02:12:39|2.4486
02:12:40|2.4507
02:12:41|2.4523
02:12:41|2.4527
02:12:42|2.4615
02:12:44|2.4583
02:12:46|2.4573
02:12:47|2.4541
02:12:48|2.4545
02:12:49|2.4537
02:12:50|2.4541
02:12:51|2.4534
02:12:53|2.4525
02:12:53|2.4525
02:12:56|2.4517
02:12:57|2.4512
02:12:58|2.4504
02:12:59|2.4514
02:13:00|2.4489
02:13:01|2.4493
02:13:02|2.4475
02:13:03|2.4476
02:13:04|2.4473
02:13:05|2.447
02:13:06|2.4461
02:13:07|2.4458
02:13:08|2.4468
02:13:10|2.4474
02:13:11|2.4453
02:13:12|2.4453
02:13:13|2.4453
02:13:14|2.4456
02:13:15|2.4461
02:13:16|2.445
02:13:17|2.4445
02:13:18|2.4423
02:13:19|2.4414
02:13:20|2.4424
02:13:20|2.4417
02:13:22|2.4404
02:13:23|2.442
02:13:24|2.442
02:13:25|2.4422
02:13:26|2.4396
02:13:27|2.4403
02:13:28|2.4402
02:13:29|2.4403
02:13:30|2.4383
02:13:31|2.4388
02:13:32|2.4382
02:13:33|2.4354
02:13:34|2.4363
02:13:35|2.4361
02:13:36|2.4359
02:13:36|2.4359
02:13:38|2.4384
02:13:39|2.4365
02:13:39|2.4365
02:13:40|2.437
02:13:42|2.437
02:13:43|2.4351
02:13:44|2.4364
02:13:45|2.4348
02:13:45|2.4348
02:13:48|2.4362
02:13:49|2.4362
02:13:49|2.4354
02:13:51|2.4354
02:13:51|2.4356
02:13:53|2.4358
02:13:54|2.4363
02:13:55|2.4355
02:13:56|2.4355
02:13:58|2.4365
02:13:59|2.4363
02:13:59|2.4373
02:14:01|2.4368
02:14:02|2.4357
02:14:03|2.4363
02:14:04|2.4363
02:14:05|2.4363
02:14:06|2.4363
02:14:07|2.4343
02:14:08|2.4345
02:14:09|2.4328
02:14:10|2.4336
02:14:11|2.4332
02:14:12|2.4338
02:14:13|2.4337
02:14:14|2.4337
02:14:15|2.4337
02:14:16|2.4345
02:14:17|2.4343
02:14:18|2.4317
02:14:19|2.4317
02:14:20|2.4335
02:14:21|2.4333
02:14:22|2.4328
02:14:23|2.4288
02:14:24|2.4282
02:14:25|2.4277
02:14:26|2.4277
02:14:27|2.4281
02:14:28|2.4297
02:14:29|2.4297
02:14:30|2.4288
02:14:31|2.428
02:14:32|2.4288
02:14:33|2.4292
02:14:34|2.4292
02:14:35|2.4293
02:14:36|2.4262
02:14:37|2.4291
02:14:38|2.4289
02:14:39|2.4286
02:14:40|2.4283
02:14:41|2.4285
02:14:42|2.4285
02:14:43|2.4284
02:14:44|2.4273
02:14:45|2.4276
02:14:47|2.4276
02:14:48|2.4276
02:14:50|2.431
02:14:50|2.433
02:14:51|2.4334
02:14:53|2.4323
02:14:54|2.4316
02:14:55|2.4274
02:14:56|2.43
02:14:57|2.43
02:14:58|2.4295
02:14:59|2.4287
02:15:00|2.4278
02:15:01|2.4291
02:15:02|2.4294
02:15:03|2.4319
02:15:04|2.4301
02:15:05|2.4305
02:15:06|2.4305
02:15:07|2.4321
02:15:08|2.432
02:15:10|2.4326
02:15:10|2.4326
02:15:12|2.4326
02:15:12|2.4354
02:15:14|2.4323
02:15:15|2.4331
02:15:16|2.4331
02:15:17|2.4331
02:15:17|2.4326
02:15:18|2.4333
02:15:20|2.4336
02:15:20|2.4319
02:15:21|2.4319
02:15:22|2.4319
02:15:24|2.4373
02:15:24|2.4372
02:15:26|2.4371
02:15:27|2.4364
02:15:28|2.4364
02:15:29|2.4388
02:15:30|2.438
02:15:31|2.4386
02:15:32|2.4386
02:15:33|2.4386
02:15:34|2.4381
02:15:35|2.4373
02:15:35|2.4376
02:15:36|2.4377
02:15:38|2.4379
02:15:39|2.4384
02:15:40|2.4395
02:15:41|2.4395
02:15:42|2.4389
02:15:43|2.4388
02:15:43|2.4364
02:15:44|2.4356
02:15:45|2.4356
02:15:47|2.4333
02:15:49|2.4351
02:15:50|2.4351
02:15:52|2.4342
02:15:54|2.4324
02:15:55|2.4322
02:15:55|2.434
02:15:56|2.4348
02:15:58|2.4348
02:15:58|2.4351
02:16:00|2.437
02:16:02|2.4347
02:16:03|2.435
02:16:04|2.436
02:16:05|2.436
02:16:06|2.436
02:16:07|2.4375
02:16:08|2.4379
02:16:09|2.4368
02:16:10|2.4368
02:16:11|2.4367
02:16:12|2.4367
02:16:13|2.4328
02:16:14|2.4333
02:16:15|2.4333
02:16:17|2.4333
02:16:17|2.4339
02:16:18|2.4339
02:16:19|2.4327
02:16:20|2.4326
02:16:22|2.4323
02:16:23|2.4322
02:16:23|2.4319
02:16:24|2.432
02:16:27|2.4318
02:16:27|2.4317
02:16:28|2.4317
02:16:29|2.4319
02:16:30|2.4319
02:16:31|2.4331
02:16:32|2.4324
02:16:34|2.4316
02:16:35|2.431
02:16:35|2.4303
02:16:37|2.4301
02:16:38|2.4276
02:16:39|2.4284
02:16:39|2.4289
02:16:41|2.4289
02:16:42|2.4289
02:16:42|2.4283
02:16:44|2.4285
02:16:45|2.4276
02:16:45|2.4284
02:16:47|2.4284
02:16:49|2.4284
02:16:50|2.428
02:16:51|2.4272
02:16:52|2.425
02:16:53|2.4241
02:16:54|2.426
02:16:55|2.4252
02:16:57|2.4267
02:16:58|2.427
02:17:00|2.4285
02:17:01|2.4285
02:17:01|2.4285
02:17:04|2.4286
02:17:04|2.4289
02:17:05|2.4295
02:17:06|2.4296
02:17:07|2.4304
02:17:08|2.4299
02:17:09|2.4299
02:17:10|2.4303
02:17:11|2.43
02:17:12|2.43
02:17:13|2.43
02:17:15|2.4289
02:17:16|2.4301
02:17:16|2.4299
02:17:17|2.4307
02:17:19|2.4307
02:17:20|2.4307
02:17:21|2.4307
02:17:21|2.4307
02:17:22|2.4307
02:17:23|2.427
02:17:26|2.427
02:17:26|2.4274
02:17:27|2.4267
02:17:29|2.4288
02:17:30|2.4282
02:17:31|2.4248
02:17:32|2.4264
02:17:33|2.4262
02:17:34|2.4263
02:17:35|2.4263
02:17:36|2.4263
02:17:37|2.4263
02:17:38|2.4266
02:17:38|2.4266
02:17:40|2.4262
02:17:41|2.4262
02:17:42|2.4262
02:17:42|2.4263
02:17:43|2.4261
02:17:45|2.4274
02:17:46|2.4274
02:17:47|2.4274
02:17:48|2.4256
02:17:48|2.427
02:17:51|2.4274
02:17:52|2.4274
02:17:54|2.4288
02:17:55|2.4289
02:17:57|2.4301
02:17:57|2.4314
02:17:58|2.4321
02:17:59|2.4332
02:18:00|2.4332
02:18:01|2.4352
02:18:03|2.4352
02:18:03|2.4365
02:18:04|2.4364
02:18:05|2.4378
02:18:07|2.4388
02:18:08|2.4377
02:18:08|2.4372
02:18:09|2.4387
02:18:10|2.4346
02:18:11|2.4352
02:18:12|2.4352
02:18:13|2.4365
02:18:14|2.4379
02:18:15|2.4387
02:18:16|2.4387
02:18:17|2.4385
02:18:19|2.4395
02:18:19|2.4395
02:18:20|2.4383
02:18:21|2.4383
02:18:22|2.4393
02:18:23|2.4391
02:18:24|2.4382
02:18:25|2.4382
02:18:26|2.4382
02:18:27|2.4399
02:18:28|2.4399
02:18:29|2.4393
02:18:30|2.4382
02:18:32|2.439
02:18:32|2.4369
02:18:33|2.4369
02:18:34|2.4399
02:18:35|2.4399
02:18:36|2.4399
02:18:38|2.4399
02:18:38|2.44
02:18:39|2.443
02:18:41|2.444
02:18:41|2.4459
02:18:42|2.4447
02:18:44|2.4475
02:18:45|2.4486
02:18:45|2.4473
02:18:46|2.4493
02:18:47|2.4466
02:18:48|2.4474
02:18:50|2.4461
02:18:51|2.4457
02:18:52|2.4453
02:18:54|2.4438
02:18:55|2.4438
02:18:57|2.4438
02:18:57|2.4446
02:18:58|2.4438
02:18:59|2.444
02:19:01|2.4423
02:19:02|2.4436
02:19:04|2.443
02:19:06|2.4412
02:19:07|2.4377
02:19:08|2.4378
02:19:10|2.4384
02:19:11|2.4347
02:19:13|2.4366
02:19:13|2.4366
02:19:14|2.4376
02:19:16|2.4387
02:19:17|2.4384
02:19:18|2.4396
02:19:19|2.4388
02:19:20|2.4409
02:19:21|2.4409
02:19:22|2.4405
02:19:23|2.4393
02:19:24|2.4388
02:19:25|2.4388
02:19:26|2.4393
02:19:27|2.4389
02:19:28|2.4393
02:19:29|2.4387
02:19:30|2.4387
02:19:31|2.4406
02:19:32|2.4395
02:19:33|2.4395
02:19:34|2.4401
02:19:35|2.4388
02:19:36|2.4388
02:19:37|2.4388
02:19:38|2.4388
02:19:40|2.4391
02:19:40|2.4393
02:19:41|2.4401
02:19:42|2.4401
02:19:43|2.4401
02:19:44|2.4402
02:19:46|2.4402
02:19:47|2.4402
02:19:47|2.4431
02:19:48|2.442
02:19:49|2.4423
02:19:51|2.4422
02:19:52|2.4421
02:19:53|2.441
02:19:55|2.4405
02:19:55|2.4412
02:19:57|2.4392
02:19:58|2.4385
02:19:58|2.4392
02:19:59|2.4392
02:20:02|2.4393
02:20:03|2.4393
02:20:04|2.4402
02:20:06|2.4405
02:20:08|2.4402
02:20:08|2.4411
02:20:10|2.4407
02:20:10|2.4407
02:20:12|2.4405
02:20:12|2.4405
02:20:13|2.4427
02:20:15|2.442
02:20:15|2.4436
02:20:16|2.4443
02:20:17|2.4443
02:20:18|2.4457
02:20:20|2.4458
02:20:20|2.4458
02:20:22|2.4456
02:20:22|2.4463
02:20:23|2.4475
02:20:24|2.4442
02:20:25|2.4442
02:20:26|2.4453
02:20:27|2.4453
02:20:28|2.4468
02:20:30|2.4468
02:20:30|2.4463
02:20:31|2.4474
02:20:32|2.4474
02:20:33|2.4474
02:20:35|2.4431
02:20:35|2.4444
02:20:37|2.4435
02:20:37|2.4433
02:20:38|2.4433
02:20:40|2.443
02:20:40|2.443
02:20:41|2.4424
02:20:42|2.4435
02:20:44|2.4424
02:20:45|2.443
02:20:45|2.4435
02:20:46|2.4435
02:20:47|2.4437
02:20:49|2.4437
02:20:50|2.4437
02:20:50|2.4431
02:20:51|2.4447
02:20:53|2.4447
02:20:54|2.4428
02:20:56|2.4428
02:20:57|2.4444
02:20:58|2.4444
02:20:58|2.4444
02:20:59|2.4434
02:21:01|2.4438
02:21:02|2.4438
02:21:03|2.4442
02:21:05|2.4413
02:21:06|2.441
02:21:06|2.4406
02:21:09|2.4397
02:21:10|2.4384
02:21:11|2.438
02:21:12|2.4387
02:21:13|2.4387
02:21:14|2.4409
02:21:15|2.4409
02:21:16|2.4409
02:21:17|2.4409
02:21:18|2.4395
02:21:19|2.4398
02:21:20|2.4407
02:21:21|2.4407
02:21:22|2.4405
02:21:23|2.4405
02:21:24|2.4405
02:21:25|2.4403
02:21:26|2.4403
02:21:27|2.4403
02:21:28|2.438
02:21:29|2.4367
02:21:30|2.437
02:21:31|2.437
02:21:32|2.4387
02:21:33|2.4398
02:21:35|2.442
02:21:36|2.442
02:21:37|2.4417
02:21:38|2.4418
02:21:39|2.4418
02:21:40|2.4418
02:21:41|2.4419
02:21:42|2.443
02:21:42|2.443
02:21:43|2.4441
02:21:45|2.4441
02:21:46|2.445
02:21:47|2.445
02:21:47|2.4469
02:21:49|2.4469
02:21:50|2.4469
02:21:51|2.4468
02:21:51|2.4468
02:21:54|2.4431
02:21:54|2.4431
02:21:56|2.4431
02:21:56|2.4431
02:21:57|2.4441
02:21:58|2.4441
02:22:00|2.444
02:22:00|2.4423
02:22:02|2.4423
02:22:03|2.4414
02:22:05|2.4404
02:22:05|2.4422
02:22:07|2.4423
02:22:08|2.4433
02:22:09|2.4433
02:22:09|2.4427
02:22:12|2.4398
02:22:13|2.4418
02:22:14|2.4418
02:22:15|2.4413
02:22:16|2.4414
02:22:16|2.4414
02:22:17|2.4414
02:22:19|2.4414
02:22:19|2.4419
02:22:20|2.4419
02:22:22|2.4419
02:22:22|2.4416
02:22:24|2.4416
02:22:25|2.4396
02:22:25|2.4395
02:22:27|2.4393
02:22:27|2.4393
02:22:28|2.4398
02:22:30|2.4398
02:22:30|2.4398
02:22:31|2.4381
02:22:32|2.4398
02:22:35|2.4398
02:22:36|2.4398
02:22:37|2.439
02:22:38|2.439
02:22:39|2.4386
02:22:40|2.4369
02:22:41|2.4383
02:22:42|2.4383
02:22:43|2.4385
02:22:44|2.4385
02:22:45|2.4375
02:22:46|2.4375
02:22:47|2.4376
02:22:48|2.4379
02:22:49|2.4383
02:22:50|2.4389
02:22:51|2.4398
02:22:52|2.4398
02:22:53|2.4395
02:22:54|2.4395
02:22:55|2.4395
02:22:56|2.4395
02:22:58|2.4395
02:22:59|2.4395
02:22:59|2.4395
02:23:01|2.4395
02:23:01|2.4393
02:23:02|2.4391
02:23:03|2.4391
02:23:04|2.4391
02:23:06|2.4398
02:23:07|2.4398
02:23:07|2.4398
02:23:10|2.44
02:23:11|2.4392
02:23:11|2.4396
02:23:13|2.4396
02:23:13|2.4396
02:23:15|2.4394
02:23:16|2.4391
02:23:16|2.4381
02:23:18|2.4381
02:23:19|2.4384
02:23:19|2.4387
02:23:20|2.4385
02:23:21|2.4385
02:23:22|2.4389
02:23:24|2.4389
02:23:25|2.438
02:23:26|2.4378
02:23:27|2.4378
02:23:29|2.4379
02:23:29|2.438
02:23:30|2.438
02:23:31|2.4384
02:23:32|2.4401
02:23:33|2.4401
02:23:34|2.4401
02:23:35|2.441
02:23:36|2.441
02:23:37|2.441
02:23:38|2.441
02:23:39|2.4402
02:23:40|2.4414
02:23:41|2.4416
02:23:42|2.4424
02:23:43|2.443
02:23:44|2.443
02:23:45|2.4416
02:23:46|2.442
02:23:47|2.4412
02:23:48|2.4411
02:23:49|2.441
02:23:51|2.4404
02:23:51|2.4404
02:23:52|2.4409
02:23:53|2.4409
02:23:54|2.4407
02:23:55|2.4405
02:23:57|2.4405
02:23:58|2.4405
02:24:00|2.4386
02:24:00|2.4387
02:24:02|2.4395
02:24:03|2.4395
02:24:04|2.4399
02:24:05|2.4399
02:24:06|2.4405
02:24:08|2.4405
02:24:10|2.4405
02:24:12|2.4411
02:24:12|2.4416
02:24:13|2.442
02:24:14|2.4418
02:24:15|2.442
02:24:16|2.4423
02:24:17|2.4431
02:24:19|2.4434
02:24:20|2.444
02:24:21|2.4453
02:24:23|2.4465
02:24:24|2.4493
02:24:25|2.4455
02:24:26|2.4457
02:24:27|2.4468
02:24:28|2.445
02:24:29|2.4462
02:24:30|2.4434
02:24:30|2.4454
02:24:32|2.4451
02:24:33|2.4451
02:24:34|2.4463
02:24:35|2.447
02:24:35|2.4448
02:24:37|2.4444
02:24:38|2.4455
02:24:39|2.4446
02:24:40|2.4446
02:24:41|2.4446
02:24:42|2.4432
02:24:43|2.4432
02:24:44|2.4458
02:24:45|2.4465
02:24:45|2.4476
02:24:47|2.4476
02:24:48|2.4473
02:24:48|2.4473
02:24:50|2.4468
02:24:50|2.446
02:24:52|2.4446
02:24:53|2.4426
02:24:54|2.4442
02:24:55|2.4442
02:24:55|2.4438
02:24:57|2.4438
02:24:57|2.4438
02:24:59|2.4448
02:25:00|2.4452
02:25:02|2.4452
02:25:03|2.446
02:25:04|2.4454
02:25:05|2.4448
02:25:07|2.4448
02:25:07|2.446
02:25:08|2.4467
02:25:09|2.4486
02:25:11|2.4475
02:25:12|2.4487
02:25:13|2.45
02:25:14|2.45
02:25:15|2.4496
02:25:16|2.4491
02:25:17|2.4477
02:25:18|2.4477
02:25:19|2.4483
02:25:20|2.4483
02:25:21|2.4484
02:25:22|2.4477
02:25:23|2.4487
02:25:24|2.4487
02:25:25|2.4477
02:25:26|2.4477
02:25:27|2.4482
02:25:28|2.4482
02:25:29|2.4496
02:25:30|2.4519
02:25:31|2.4511
02:25:32|2.4511
02:25:33|2.4511
02:25:34|2.4487
02:25:35|2.4495
02:25:36|2.4488
02:25:37|2.448
02:25:38|2.4487
02:25:39|2.4483
02:25:40|2.4481
02:25:41|2.4472
02:25:42|2.4469
02:25:43|2.4469
02:25:44|2.4465
02:25:45|2.4465
02:25:46|2.448
02:25:47|2.4482
02:25:48|2.4482
02:25:49|2.4475
02:25:50|2.4465
02:25:51|2.4465
02:25:52|2.4457
02:25:53|2.4462
02:25:54|2.4462
02:25:55|2.4459
02:25:56|2.4459
02:25:57|2.4454
02:25:58|2.445
02:25:59|2.4449
02:26:00|2.4447
02:26:01|2.4445
02:26:02|2.4445
02:26:03|2.4441
02:26:04|2.4441
02:26:05|2.444
02:26:06|2.4442
02:26:07|2.4442
02:26:08|2.4445
02:26:10|2.4443
02:26:11|2.4442
02:26:13|2.444
02:26:13|2.4446
02:26:15|2.4446
02:26:15|2.4437
02:26:17|2.4442
02:26:18|2.4444
02:26:19|2.4435
02:26:20|2.4437
02:26:21|2.4438
02:26:22|2.4438
02:26:24|2.4437
02:26:25|2.445
02:26:26|2.4462
02:26:27|2.4462
02:26:28|2.4449
02:26:29|2.4432
02:26:29|2.446
02:26:31|2.4462
02:26:32|2.4465
02:26:33|2.4465
02:26:33|2.4465
02:26:35|2.4445
02:26:36|2.4449
02:26:37|2.4439
02:26:38|2.4439
02:26:39|2.4468
02:26:40|2.4468
02:26:41|2.4468
02:26:41|2.4468
02:26:43|2.4447
02:26:44|2.446
02:26:45|2.446
02:26:45|2.4456
02:26:47|2.4431
02:26:48|2.4456
02:26:48|2.4456
02:26:50|2.4451
02:26:51|2.4449
02:26:51|2.4448
02:26:53|2.4448
02:26:54|2.442
02:26:55|2.4421
02:26:56|2.442
02:26:57|2.4434
02:26:59|2.4434
02:26:59|2.4429
02:27:00|2.4427
02:27:02|2.4425
02:27:03|2.4421
02:27:04|2.4421
02:27:05|2.4435
02:27:06|2.4435
02:27:07|2.443
02:27:08|2.4429
02:27:10|2.4383
02:27:11|2.4397
02:27:12|2.4372
02:27:14|2.4367
02:27:15|2.4383
02:27:16|2.4383
02:27:17|2.4378
02:27:19|2.4391
02:27:19|2.4391
02:27:20|2.4391
02:27:22|2.4376
02:27:22|2.437
02:27:23|2.4355
02:27:25|2.4359
02:27:26|2.4366
02:27:27|2.4375
02:27:28|2.4376
02:27:29|2.4375
02:27:30|2.4375
02:27:31|2.4375
02:27:32|2.4386
02:27:33|2.4388
02:27:34|2.4388
02:27:35|2.4369
02:27:36|2.4348
02:27:37|2.4356
02:27:38|2.4365
02:27:39|2.4365
02:27:40|2.4351
02:27:41|2.4361
02:27:42|2.4359
02:27:43|2.4357
02:27:44|2.4343
02:27:45|2.4346
02:27:46|2.433
02:27:47|2.4351
02:27:48|2.4351
02:27:49|2.4354
02:27:50|2.4365
02:27:51|2.4377
02:27:52|2.4372
02:27:53|2.4372
02:27:54|2.4362
02:27:55|2.4365
02:27:56|2.4365
02:27:57|2.4387
02:27:59|2.4374
02:28:01|2.4365
02:28:01|2.4373
02:28:03|2.4373
02:28:04|2.4354
02:28:05|2.4368
02:28:06|2.4365
02:28:07|2.4368
02:28:08|2.4366
02:28:09|2.4356
02:28:10|2.4356
02:28:12|2.435
02:28:13|2.4343
02:28:13|2.4343
02:28:16|2.4342
02:28:18|2.4342
02:28:18|2.4335
02:28:19|2.4363
02:28:20|2.4363
02:28:21|2.4363
02:28:22|2.4346
02:28:23|2.4355
02:28:25|2.4348
02:28:25|2.4349
02:28:26|2.434
02:28:27|2.434
02:28:28|2.4358
02:28:30|2.4346
02:28:30|2.4365
02:28:31|2.4365
02:28:33|2.437
02:28:33|2.4376
02:28:35|2.4368
02:28:35|2.4372
02:28:37|2.4373
02:28:37|2.4366
02:28:38|2.4362
02:28:39|2.4367
02:28:40|2.4344
02:28:41|2.4344
02:28:42|2.4359
02:28:43|2.4352
02:28:44|2.435
02:28:45|2.4351
02:28:46|2.4347
02:28:48|2.4343
02:28:49|2.4343
02:28:49|2.4343
02:28:50|2.434
02:28:51|2.434
02:28:52|2.4301
02:28:53|2.43
02:28:54|2.4316
02:28:55|2.4316
02:28:56|2.431
02:28:57|2.4315
02:28:58|2.4315
02:28:59|2.4315
02:29:01|2.4319
02:29:02|2.4319
02:29:02|2.4323
02:29:04|2.4323
02:29:06|2.4335
02:29:06|2.4338
02:29:08|2.4331
02:29:09|2.4331
02:29:10|2.4343
02:29:12|2.4337
02:29:14|2.4337
02:29:14|2.4337
02:29:15|2.4333
02:29:17|2.4333
02:29:17|2.4333
02:29:18|2.4333
02:29:19|2.4337
02:29:20|2.4337
02:29:23|2.4345
02:29:23|2.4348
02:29:24|2.4365
02:29:26|2.4365
02:29:26|2.4367
02:29:27|2.4367
02:29:28|2.4367
02:29:29|2.4366
02:29:30|2.4366
02:29:31|2.4366
02:29:32|2.4346
02:29:33|2.435
02:29:34|2.4338
02:29:35|2.4334
02:29:36|2.4334
02:29:37|2.4343
02:29:38|2.4328
02:29:39|2.4328
02:29:40|2.4329
02:29:41|2.434
02:29:42|2.4332
02:29:43|2.4331
02:29:45|2.4328
02:29:45|2.4328
02:29:46|2.4328
02:29:47|2.4328
02:29:48|2.4328
02:29:49|2.4321
02:29:50|2.4319
02:29:51|2.4313
02:29:53|2.4324
02:29:54|2.432
02:29:55|2.4324
02:29:56|2.4323
02:29:57|2.4318
02:29:58|2.4318
02:29:59|2.4318
02:30:00|2.4318
02:30:01|2.4318
02:30:02|2.4318
02:30:04|2.4303
02:30:05|2.4312
02:30:05|2.4312
02:30:07|2.4312
02:30:08|2.4312
02:30:08|2.4312
02:30:09|2.4321
02:30:11|2.4321
02:30:13|2.4318
02:30:13|2.4321
02:30:15|2.4339
02:30:16|2.4342
02:30:17|2.4345
02:30:18|2.4345
02:30:19|2.4346
02:30:20|2.4348
02:30:21|2.4348
02:30:22|2.4348
02:30:23|2.4344
02:30:24|2.4339
02:30:25|2.4339
02:30:26|2.4339
02:30:27|2.4339
02:30:28|2.4339
02:30:29|2.434
02:30:30|2.435
02:30:31|2.4357
02:30:33|2.4362
02:30:35|2.436
02:30:35|2.4359
02:30:36|2.4355
02:30:37|2.4355
02:30:38|2.4355
02:30:39|2.4348
02:30:40|2.4346
02:30:41|2.4346
02:30:42|2.436
02:30:43|2.4364
02:30:44|2.4364
02:30:45|2.4365
02:30:46|2.4365
02:30:48|2.4365
02:30:48|2.4367
02:30:49|2.4363
02:30:50|2.4363
02:30:51|2.4357
02:30:52|2.4357
02:30:53|2.4357
02:30:54|2.4357
02:30:55|2.4363
02:30:56|2.4363
02:30:57|2.4363
02:30:58|2.4356
02:30:59|2.4352
02:31:00|2.4342
02:31:02|2.4341
02:31:04|2.4334
02:31:05|2.4324
02:31:06|2.4331
02:31:07|2.4343
02:31:08|2.4342
02:31:09|2.4342
02:31:10|2.4342
02:31:11|2.4342
02:31:12|2.4348
02:31:13|2.435
02:31:14|2.435
02:31:15|2.4346
02:31:16|2.4346
02:31:18|2.4342
02:31:19|2.4339
02:31:20|2.4337
02:31:21|2.4337
02:31:22|2.4337
02:31:23|2.4337
02:31:24|2.4337
02:31:25|2.4353
02:31:26|2.4353
02:31:27|2.4365
02:31:27|2.4372
02:31:29|2.4354
02:31:30|2.4354
02:31:31|2.4354
02:31:32|2.4348
02:31:33|2.434
02:31:34|2.434
02:31:35|2.434
02:31:35|2.4351
02:31:37|2.4347
02:31:38|2.4347
02:31:39|2.4364
02:31:40|2.4363
02:31:41|2.4365
02:31:42|2.4373
02:31:43|2.4363
02:31:44|2.4363
02:31:44|2.4362
02:31:46|2.4362
02:31:47|2.4342
02:31:49|2.4316
02:31:49|2.43
02:31:50|2.431
02:31:51|2.4311
02:31:52|2.4311
02:31:54|2.4319
02:31:54|2.4318
02:31:55|2.4303
02:31:57|2.4289
02:31:57|2.4482
02:31:58|2.4483
02:31:59|2.4471
02:32:00|2.4377
02:32:01|2.438
02:32:03|2.4373
02:32:04|2.44
02:32:05|2.4371
02:32:06|2.4362
02:32:07|2.438
02:32:08|2.4356
02:32:09|2.4347
02:32:10|2.4351
02:32:11|2.4355
02:32:12|2.4331
02:32:13|2.4333
02:32:14|2.434
02:32:15|2.434
02:32:16|2.4334
02:32:18|2.4334
02:32:19|2.4338
02:32:20|2.4327
02:32:21|2.4321
02:32:23|2.4332
02:32:24|2.4319
02:32:24|2.4307
02:32:26|2.4315
02:32:27|2.4315
02:32:27|2.4315
02:32:29|2.4315
02:32:29|2.4315
02:32:30|2.4312
02:32:32|2.4312
02:32:33|2.432
02:32:33|2.4337
02:32:34|2.432
02:32:35|2.432
02:32:36|2.4305
02:32:37|2.4305
02:32:39|2.4303
02:32:39|2.4268
02:32:40|2.429
02:32:41|2.4277
02:32:42|2.4283
02:32:43|2.4282
02:32:45|2.4293
02:32:46|2.427
02:32:46|2.4273
02:32:47|2.4267
02:32:48|2.4258
02:32:49|2.4283
02:32:50|2.4283
02:32:52|2.4273
02:32:53|2.4273
02:32:53|2.4276
02:32:54|2.4277
02:32:55|2.4277
02:32:56|2.4277
02:32:58|2.4265
02:32:58|2.427
02:32:59|2.4269
02:33:00|2.4255
02:33:01|2.4264
02:33:02|2.4261
02:33:03|2.4262
02:33:06|2.4257
02:33:06|2.4258
02:33:08|2.4246
02:33:09|2.4248
02:33:10|2.4248
02:33:11|2.425
02:33:11|2.4247
02:33:13|2.4239
02:33:14|2.4242
02:33:16|2.4249
02:33:18|2.4246
02:33:18|2.4246
02:33:19|2.4243
02:33:20|2.4221
02:33:21|2.4242
02:33:22|2.4218
02:33:23|2.4251
02:33:25|2.4251
02:33:26|2.4255
02:33:26|2.4264
02:33:27|2.4261
02:33:28|2.4268
02:33:29|2.4261
02:33:30|2.4272
02:33:31|2.4269
02:33:32|2.4272
02:33:34|2.4271
02:33:35|2.4262
02:33:36|2.4245
02:33:37|2.4256
02:33:38|2.4251
02:33:39|2.425
02:33:40|2.4256
02:33:41|2.425
02:33:42|2.4247
02:33:43|2.4253
02:33:44|2.4249
02:33:45|2.4252
02:33:46|2.4252
02:33:47|2.4247
02:33:48|2.4246
02:33:49|2.4245
02:33:51|2.4246
02:33:52|2.4251
02:33:52|2.4243
02:33:54|2.4256
02:33:55|2.4263
02:33:56|2.4251
02:33:57|2.4251
02:33:58|2.4258
02:33:59|2.4245
02:33:59|2.4245
02:34:01|2.4225
02:34:01|2.425
02:34:03|2.4245
02:34:04|2.4245
02:34:06|2.4245
02:34:07|2.4245
02:34:09|2.4246
02:34:10|2.424
02:34:11|2.4248
02:34:11|2.4248
02:34:12|2.4248
02:34:13|2.4249
02:34:15|2.4256
02:34:15|2.4252
02:34:18|2.4252
02:34:19|2.4243
02:34:20|2.4245
02:34:22|2.426
02:34:23|2.4259
02:34:24|2.4271
02:34:24|2.4289
02:34:25|2.4295
02:34:26|2.4304
02:34:28|2.4279
02:34:28|2.4279
02:34:29|2.4306
02:34:31|2.4306
02:34:31|2.4288
02:34:33|2.4274
02:34:33|2.4274
02:34:34|2.4274
02:34:36|2.4283
02:34:36|2.4288
02:34:37|2.4289
02:34:39|2.4289
02:34:40|2.4297
02:34:40|2.4297
02:34:41|2.4307
02:34:43|2.4304
02:34:43|2.4309
02:34:44|2.4309
02:34:45|2.4316
02:34:47|2.4319
02:34:48|2.4343
02:34:48|2.4365
02:34:49|2.4377
02:34:50|2.4377
02:34:52|2.4368
02:34:53|2.4368
02:34:55|2.4356
02:34:55|2.4356
02:34:56|2.435
02:34:57|2.435
02:34:58|2.436
02:34:59|2.435
02:35:00|2.4347
02:35:01|2.4348
02:35:02|2.4348
02:35:03|2.4348
02:35:04|2.4356
02:35:05|2.4362
02:35:07|2.4361
02:35:08|2.4387
02:35:09|2.4387
02:35:10|2.4383
02:35:10|2.4387
02:35:12|2.4387
02:35:13|2.4388
02:35:13|2.4357
02:35:15|2.4356
02:35:16|2.4375
02:35:18|2.4387
02:35:20|2.438
02:35:21|2.4372
02:35:21|2.435
02:35:22|2.435
02:35:23|2.4347
02:35:24|2.4347
02:35:26|2.4347
02:35:26|2.4346
02:35:27|2.4346
02:35:29|2.4346
02:35:29|2.4348
02:35:31|2.4363
02:35:31|2.4357
02:35:32|2.4359
02:35:33|2.4359
02:35:34|2.4369
02:35:35|2.4369
02:35:36|2.4369
02:35:37|2.4369
02:35:38|2.4369
02:35:39|2.4364
02:35:40|2.4367
02:35:41|2.4347
02:35:42|2.4378
02:35:43|2.4364
02:35:44|2.4364
02:35:45|2.4368
02:35:46|2.4363
02:35:47|2.4364
02:35:48|2.4358
02:35:49|2.4358
02:35:50|2.4361
02:35:51|2.4368
02:35:52|2.4358
02:35:53|2.4359
02:35:54|2.4343
02:35:55|2.4353
02:35:57|2.4357
02:35:57|2.435
02:35:58|2.435
02:35:59|2.435
02:36:00|2.435
02:36:01|2.435
02:36:02|2.4343
02:36:03|2.4348
02:36:04|2.4349
02:36:05|2.4353
02:36:06|2.4353
02:36:08|2.4353
02:36:10|2.4353
02:36:11|2.4353
02:36:11|2.4353
02:36:13|2.436
02:36:14|2.436
02:36:14|2.436
02:36:15|2.4362
02:36:16|2.4352
02:36:19|2.4353
02:36:20|2.4347
02:36:20|2.4355
02:36:22|2.4355
02:36:23|2.4354
02:36:24|2.4354
02:36:25|2.4354
02:36:26|2.436
02:36:28|2.4371
02:36:29|2.4362
02:36:30|2.4362
02:36:31|2.4362
02:36:31|2.4369
02:36:32|2.4376
02:36:33|2.4378
02:36:35|2.4377
02:36:35|2.4373
02:36:37|2.4373
02:36:38|2.4384
02:36:39|2.4384
02:36:40|2.4377
02:36:40|2.4377
02:36:41|2.4377
02:36:42|2.4376
02:36:44|2.4375
02:36:44|2.4366
02:36:46|2.4366
02:36:47|2.4366
02:36:47|2.4371
02:36:49|2.437
02:36:50|2.436
02:36:50|2.436
02:36:51|2.4362
02:36:53|2.4362
02:36:53|2.4362
02:36:54|2.4362
02:36:55|2.4362
02:36:57|2.4365
02:36:58|2.4359
02:36:59|2.4369
02:37:00|2.4355
02:37:01|2.4357
02:37:02|2.4357
02:37:03|2.4357
02:37:04|2.4357
02:37:05|2.4374
02:37:06|2.4383
02:37:07|2.4383
02:37:08|2.4377
02:37:09|2.4377
02:37:10|2.4374
02:37:11|2.439
02:37:12|2.4391
02:37:13|2.4391
02:37:14|2.4369
02:37:15|2.4369
02:37:16|2.4382
02:37:17|2.4382
02:37:17|2.4381
02:37:19|2.4383
02:37:20|2.4382
02:37:22|2.4368
02:37:22|2.4358
02:37:24|2.4354
02:37:25|2.4354
02:37:26|2.4354
02:37:28|2.4354
02:37:28|2.4354
02:37:29|2.4354
02:37:31|2.4354
02:37:32|2.4354
02:37:32|2.436
02:37:34|2.4351
02:37:34|2.435
02:37:36|2.4354
02:37:37|2.4339
02:37:38|2.4333
02:37:38|2.4325
02:37:40|2.4315
02:37:41|2.4309
02:37:41|2.4309
02:37:43|2.4303
02:37:44|2.4301
02:37:44|2.4301
02:37:46|2.4298
02:37:47|2.4281
02:37:47|2.4288
02:37:49|2.4288
02:37:50|2.4288
02:37:51|2.4288
02:37:52|2.4281
02:37:52|2.4281
02:37:54|2.4283
02:37:55|2.4283
02:37:56|2.4298
02:37:56|2.4298
02:37:58|2.4312
02:37:59|2.4313
02:37:59|2.4314
02:38:01|2.4318
02:38:01|2.4326
02:38:03|2.4326
02:38:04|2.4326
02:38:05|2.4342
02:38:06|2.4327
02:38:07|2.4342
02:38:07|2.4327
02:38:10|2.4327
02:38:10|2.4335
02:38:11|2.4335
02:38:13|2.432
02:38:14|2.4333
02:38:14|2.4333
02:38:15|2.4347
02:38:17|2.4342
02:38:17|2.4351
02:38:18|2.4344
02:38:19|2.435
02:38:20|2.435
02:38:22|2.4341
02:38:23|2.4347
02:38:25|2.4351
02:38:27|2.4342
02:38:27|2.4342
02:38:28|2.4341
02:38:29|2.4332
02:38:30|2.4333
02:38:31|2.4335
02:38:32|2.4326
02:38:33|2.4336
02:38:35|2.4332
02:38:36|2.433
02:38:37|2.4318
02:38:38|2.431
02:38:39|2.4314
02:38:40|2.4314
02:38:41|2.4299
02:38:42|2.4299
02:38:43|2.4299
02:38:44|2.4301
02:38:45|2.4285
02:38:46|2.4288
02:38:47|2.4272
02:38:48|2.4295
02:38:49|2.4287
02:38:50|2.4287
02:38:51|2.4288
02:38:52|2.4298
02:38:53|2.4292
02:38:54|2.4292
02:38:55|2.4272
02:38:55|2.426
02:38:56|2.4252
02:38:58|2.4248
02:38:59|2.4241
02:39:00|2.4238
02:39:00|2.4254
02:39:02|2.4259
02:39:03|2.4274
02:39:04|2.4277
02:39:05|2.4277
02:39:07|2.4284
02:39:08|2.428
02:39:08|2.427
02:39:09|2.4257
02:39:10|2.4257
02:39:13|2.4271
02:39:14|2.4305
02:39:14|2.4305
02:39:15|2.4305
02:39:17|2.429
02:39:17|2.429
02:39:19|2.4305
02:39:20|2.4295
02:39:21|2.4295
02:39:22|2.4301
02:39:24|2.43
02:39:24|2.4291
02:39:25|2.4291
02:39:26|2.4269
02:39:29|2.427
02:39:30|2.427
02:39:30|2.427
02:39:31|2.427
02:39:32|2.4269
02:39:33|2.4256
02:39:35|2.4258
02:39:36|2.4262
02:39:36|2.427
02:39:37|2.427
02:39:38|2.4224
02:39:39|2.4233
02:39:40|2.4227
02:39:41|2.4237
02:39:42|2.4222
02:39:43|2.424
02:39:44|2.424
02:39:45|2.4237
02:39:46|2.4255
02:39:47|2.4251
02:39:48|2.4258
02:39:49|2.4269
02:39:50|2.4271
02:39:51|2.4271
02:39:52|2.4265
02:39:53|2.4265
02:39:54|2.4265
02:39:55|2.4265
02:39:56|2.4263
02:39:57|2.4265
02:39:58|2.4265
02:39:59|2.4271
02:40:00|2.4267
02:40:01|2.4244
02:40:02|2.4279
02:40:03|2.4276
02:40:04|2.4284
02:40:05|2.4291
02:40:06|2.4275
02:40:07|2.4289
02:40:08|2.4293
02:40:09|2.4293
02:40:11|2.4293
02:40:12|2.4273
02:40:14|2.4286
02:40:14|2.4285
02:40:15|2.4285
02:40:17|2.4285
02:40:17|2.4285
02:40:19|2.4285
02:40:20|2.4299
02:40:21|2.4286
02:40:23|2.429
02:40:23|2.429
02:40:24|2.429
02:40:26|2.4311
02:40:27|2.4311
02:40:28|2.4305
02:40:29|2.4303
02:40:30|2.4313
02:40:32|2.4332
02:40:33|2.4336
02:40:34|2.432
02:40:35|2.4321
02:40:36|2.4311
02:40:37|2.4312
02:40:38|2.4323
02:40:39|2.4323
02:40:40|2.4278
02:40:41|2.4278
02:40:42|2.4284
02:40:43|2.4282
02:40:44|2.4282
02:40:46|2.4278
02:40:46|2.428
02:40:48|2.4279
02:40:49|2.4273
02:40:49|2.4252
02:40:51|2.4262
02:40:51|2.4268
02:40:52|2.4288
02:40:53|2.4264
02:40:55|2.4264
02:40:55|2.4264
02:40:56|2.4264
02:40:57|2.4278
02:40:58|2.4278
02:41:00|2.4277
02:41:01|2.4289
02:41:01|2.4299
02:41:02|2.431
02:41:03|2.4305
02:41:04|2.4306
02:41:05|2.4306
02:41:06|2.4304
02:41:08|2.4304
02:41:09|2.4299
02:41:09|2.4299
02:41:11|2.4302
02:41:12|2.4289
02:41:12|2.4281
02:41:14|2.4282
02:41:14|2.4282
02:41:16|2.4291
02:41:18|2.4291
02:41:19|2.4297
02:41:20|2.4278
02:41:21|2.4301
02:41:23|2.4294
02:41:24|2.431
02:41:24|2.4307
02:41:25|2.4307
02:41:27|2.4282
02:41:27|2.4301
02:41:29|2.4298
02:41:29|2.4298
02:41:30|2.4298
02:41:32|2.4301
02:41:32|2.4301
02:41:33|2.4301
02:41:35|2.4301
02:41:35|2.4301
02:41:36|2.4313
02:41:39|2.4272
02:41:40|2.4283
02:41:40|2.4292
02:41:41|2.4293
02:41:42|2.4293
02:41:43|2.4293
02:41:44|2.425
02:41:45|2.4264
02:41:46|2.4264
02:41:47|2.4257
02:41:48|2.4272
02:41:49|2.4268
02:41:50|2.4271
02:41:51|2.4262
02:41:52|2.4261
02:41:53|2.4269
02:41:54|2.4269
02:41:55|2.4269
02:41:56|2.427
02:41:57|2.4266
02:41:59|2.4268
02:41:59|2.4268
02:42:00|2.4268
02:42:01|2.4259
02:42:02|2.4264
02:42:03|2.4264
02:42:04|2.4262
02:42:05|2.4262
02:42:06|2.4262
02:42:08|2.4266
02:42:08|2.4261
02:42:09|2.4261
02:42:10|2.4271
02:42:11|2.4271
02:42:13|2.4271
02:42:15|2.4251
02:42:16|2.4265
02:42:16|2.4264
02:42:18|2.4264
02:42:20|2.4273
02:42:21|2.4282
02:42:21|2.4301
02:42:22|2.4301
02:42:24|2.4287
02:42:26|2.429
02:42:27|2.4275
02:42:27|2.4275
02:42:30|2.4275
02:42:31|2.4289
02:42:31|2.4289
02:42:33|2.4289
02:42:34|2.4265
02:42:34|2.4272
02:42:35|2.4279
02:42:37|2.4273
02:42:37|2.4273
02:42:38|2.4264
02:42:40|2.4271
02:42:41|2.4266
02:42:42|2.4259
02:42:42|2.4263
02:42:43|2.426
02:42:45|2.4266
02:42:45|2.4251
02:42:46|2.4255
02:42:48|2.4266
02:42:49|2.4266
02:42:50|2.428
02:42:51|2.4285
02:42:52|2.4278
02:42:53|2.4275
02:42:54|2.4283
02:42:55|2.4283
02:42:56|2.4268
02:42:57|2.4274
02:42:58|2.4274
02:42:59|2.4274
02:43:00|2.4268
02:43:01|2.4268
02:43:02|2.4267
02:43:03|2.4269
02:43:04|2.4276
02:43:05|2.4299
02:43:06|2.4274
02:43:07|2.4287
02:43:08|2.4285
02:43:09|2.429
02:43:10|2.4285
02:43:11|2.4285
02:43:12|2.429
02:43:13|2.429
02:43:15|2.4275
02:43:16|2.4298
02:43:16|2.4282
02:43:19|2.4283
02:43:19|2.4283
02:43:20|2.4277
02:43:22|2.4287
02:43:24|2.4281
02:43:25|2.4281
02:43:25|2.4276
02:43:27|2.4275
02:43:28|2.4287
02:43:29|2.4269
02:43:29|2.4265
02:43:30|2.4266
02:43:33|2.4265
02:43:33|2.4257
02:43:34|2.4239
02:43:35|2.4238
02:43:37|2.4241
02:43:38|2.4254
02:43:40|2.422
02:43:40|2.4255
02:43:41|2.4252
02:43:43|2.4241
02:43:44|2.4241
02:43:45|2.4249
02:43:45|2.4254
02:43:46|2.4254
02:43:48|2.4256
02:43:49|2.4267
02:43:49|2.4249
02:43:50|2.4249
02:43:51|2.4254
02:43:53|2.4247
02:43:53|2.4222
02:43:54|2.4236
02:43:55|2.4238
02:43:57|2.4236
02:43:58|2.4232
02:43:59|2.4242
02:43:59|2.4237
02:44:00|2.4237
02:44:02|2.4222
02:44:03|2.4211
02:44:03|2.4212
02:44:06|2.4212
02:44:06|2.4216
02:44:07|2.4219
02:44:08|2.4203
02:44:09|2.419
02:44:10|2.4186
02:44:11|2.4184
02:44:12|2.4172
02:44:13|2.4164
02:44:15|2.419
02:44:16|2.4187
02:44:17|2.4192
02:44:18|2.4188
02:44:19|2.4187
02:44:20|2.4204
02:44:21|2.4193
02:44:22|2.419
02:44:23|2.419
02:44:24|2.419
02:44:25|2.4191
02:44:26|2.4171
02:44:28|2.4169
02:44:28|2.4185
02:44:30|2.4189
02:44:31|2.4189
02:44:32|2.4166
02:44:32|2.419
02:44:34|2.4191
02:44:35|2.4163
02:44:36|2.419
02:44:37|2.4168
02:44:37|2.4168
02:44:39|2.4175
02:44:40|2.4183
02:44:41|2.4183
02:44:42|2.4183
02:44:43|2.4183
02:44:44|2.4193
02:44:44|2.4193
02:44:45|2.4193
02:44:47|2.4211
02:44:48|2.4211
02:44:49|2.4211
02:44:51|2.4211
02:44:51|2.422
02:44:52|2.4217
02:44:53|2.4216
02:44:55|2.4209
02:44:55|2.421
02:44:56|2.421
02:44:57|2.421
02:44:58|2.4197
02:44:59|2.4197
02:45:00|2.4197
02:45:02|2.4221
02:45:02|2.4219
02:45:03|2.4219
02:45:04|2.4219
02:45:05|2.4228
02:45:07|2.4243
02:45:07|2.424
02:45:08|2.424
02:45:09|2.4221
02:45:10|2.4209
02:45:11|2.4205
02:45:12|2.4227
02:45:13|2.4212
02:45:14|2.4212
02:45:15|2.423
02:45:16|2.423
02:45:17|2.4254
02:45:18|2.4255
02:45:20|2.4256
02:45:22|2.4265
02:45:23|2.4276
02:45:23|2.4274
02:45:25|2.4274
02:45:26|2.4266
02:45:28|2.4266
02:45:28|2.4297
02:45:30|2.4285
02:45:30|2.4288
02:45:33|2.4288
02:45:34|2.4282
02:45:36|2.4276
02:45:37|2.4277
02:45:38|2.4295
02:45:39|2.4299
02:45:40|2.4303
02:45:41|2.426
02:45:42|2.428
02:45:43|2.4293
02:45:45|2.4291
02:45:45|2.4289
02:45:46|2.4289
02:45:47|2.4299
02:45:49|2.4299
02:45:50|2.4299
02:45:51|2.4317
02:45:52|2.4317
02:45:53|2.4332
02:45:54|2.4348
02:45:55|2.4345
02:45:56|2.4348
02:45:57|2.434
02:45:58|2.4331
02:45:59|2.4337
02:46:00|2.4337
02:46:01|2.434
02:46:02|2.4341
02:46:03|2.4341
02:46:04|2.4341
02:46:06|2.4344
02:46:07|2.4344
02:46:08|2.4336
02:46:09|2.4336
02:46:10|2.4332
02:46:10|2.4331
02:46:11|2.4315
02:46:12|2.4309
02:46:13|2.4309
02:46:15|2.4299
02:46:16|2.4305
02:46:17|2.4305
02:46:18|2.431
02:46:19|2.4327
02:46:20|2.4327
02:46:20|2.4327
02:46:22|2.4321
02:46:22|2.4332
02:46:24|2.433
02:46:25|2.4332
02:46:26|2.4332
02:46:27|2.4335
02:46:28|2.435
02:46:30|2.4351
02:46:31|2.4357
02:46:32|2.4366
02:46:32|2.4387
02:46:33|2.4365
02:46:34|2.4381
02:46:36|2.4354
02:46:37|2.4361
02:46:38|2.4355
02:46:39|2.436
02:46:39|2.436
02:46:41|2.4365
02:46:42|2.4368
02:46:42|2.4379
02:46:44|2.4379
02:46:45|2.4391
02:46:45|2.4391
02:46:47|2.4368
02:46:47|2.4377
02:46:48|2.4369
02:46:50|2.4369
02:46:51|2.4366
02:46:51|2.4365
02:46:53|2.4364
02:46:53|2.4377
02:46:55|2.4377
02:46:55|2.4377
02:46:56|2.4377
02:46:57|2.4383
02:46:58|2.4383
02:46:59|2.4383
02:47:01|2.4399
02:47:02|2.4401
02:47:03|2.4385
02:47:04|2.4376
02:47:05|2.4376
02:47:06|2.437
02:47:06|2.4382
02:47:08|2.4366
02:47:09|2.4373
02:47:10|2.4373
02:47:11|2.4384
02:47:12|2.437
02:47:13|2.4366
02:47:13|2.4332
02:47:15|2.4324
02:47:16|2.4306
02:47:17|2.4292
02:47:19|2.4287
02:47:19|2.425
02:47:20|2.4292
02:47:22|2.4263
02:47:22|2.4263
02:47:24|2.4313
02:47:25|2.4302
02:47:26|2.4332
02:47:27|2.4335
02:47:28|2.4335
02:47:30|2.4328
02:47:31|2.4353
02:47:32|2.4353
02:47:33|2.4353
02:47:35|2.4345
02:47:35|2.4343
02:47:36|2.4343
02:47:37|2.4343
02:47:38|2.4352
02:47:41|2.4335
02:47:41|2.4327
02:47:42|2.4337
02:47:43|2.4337
02:47:44|2.4337
02:47:45|2.4345
02:47:47|2.4348
02:47:47|2.4326
02:47:48|2.4329
02:47:49|2.4323
02:47:50|2.4315
02:47:51|2.4316
02:47:52|2.4338
02:47:53|2.4338
02:47:54|2.4328
02:47:55|2.4318
02:47:56|2.4314
02:47:58|2.4323
02:47:58|2.4323
02:47:59|2.4314
02:48:00|2.4325
02:48:01|2.4325
02:48:02|2.4333
02:48:03|2.4322
02:48:04|2.432
02:48:06|2.4321
02:48:06|2.4309
02:48:07|2.4317
02:48:08|2.4316
02:48:09|2.4319
02:48:11|2.4325
02:48:11|2.4329
02:48:12|2.4346
02:48:13|2.4366
02:48:15|2.4346
02:48:16|2.4348
02:48:17|2.4349
02:48:18|2.4347
02:48:19|2.4347
02:48:20|2.4349
02:48:21|2.4349
02:48:23|2.4349
02:48:23|2.4335
02:48:25|2.4344
02:48:25|2.4344
02:48:26|2.4331
02:48:27|2.4331
02:48:28|2.4331
02:48:30|2.4336
02:48:31|2.4336
02:48:33|2.4353
02:48:33|2.4364
02:48:34|2.4365
02:48:35|2.4369
02:48:37|2.4378
02:48:37|2.437
02:48:38|2.437
02:48:40|2.4359
02:48:41|2.436
02:48:43|2.436
02:48:43|2.4345
02:48:45|2.4343
02:48:46|2.434
02:48:47|2.4348
02:48:48|2.4362
02:48:49|2.4362
02:48:50|2.4362
02:48:51|2.4361
02:48:52|2.4367
02:48:53|2.4366
02:48:54|2.4364
02:48:55|2.4352
02:48:56|2.4352
02:48:57|2.4363
02:48:58|2.4366
02:48:58|2.4358
02:49:00|2.4365
02:49:01|2.4361
02:49:02|2.4361
02:49:03|2.4366
02:49:04|2.4364
02:49:04|2.4364
02:49:06|2.4368
02:49:08|2.4378
02:49:08|2.4386
02:49:09|2.4378
02:49:11|2.4381
02:49:12|2.4381
02:49:12|2.4385
02:49:13|2.4376
02:49:14|2.4376
02:49:15|2.4377
02:49:17|2.4379
02:49:17|2.4371
02:49:18|2.4368
02:49:20|2.4381
02:49:21|2.4355
02:49:22|2.4361
02:49:24|2.4385
02:49:25|2.4373
02:49:26|2.4373
02:49:27|2.4377
02:49:28|2.4377
02:49:29|2.4377
02:49:30|2.4377
02:49:31|2.4379
02:49:32|2.4379
02:49:33|2.4374
02:49:35|2.4374
02:49:37|2.437
02:49:37|2.4373
02:49:38|2.4376
02:49:39|2.4376
02:49:40|2.4352
02:49:41|2.4347
02:49:42|2.437
02:49:44|2.437
02:49:45|2.4381
02:49:45|2.4381
02:49:47|2.4373
02:49:48|2.4367
02:49:49|2.437
02:49:50|2.437
02:49:51|2.437
02:49:52|2.4369
02:49:53|2.4371
02:49:54|2.4373
02:49:55|2.437
02:49:56|2.437
02:49:57|2.437
02:49:58|2.438
02:49:59|2.4383
02:50:00|2.4382
02:50:01|2.4382
02:50:02|2.4377
02:50:03|2.4379
02:50:04|2.4376
02:50:05|2.4376
02:50:06|2.4376
02:50:07|2.4385
02:50:08|2.4375
02:50:09|2.4378
02:50:10|2.4378
02:50:11|2.4378
02:50:12|2.4377
02:50:13|2.4376
02:50:14|2.4379
02:50:15|2.4383
02:50:16|2.4377
02:50:17|2.4382
02:50:18|2.4382
02:50:19|2.4377
02:50:20|2.4377
02:50:21|2.4377
02:50:22|2.4377
02:50:23|2.4417
02:50:25|2.4427
02:50:26|2.4436
02:50:26|2.4452
02:50:28|2.4456
02:50:29|2.4452
02:50:30|2.4456
02:50:30|2.4473
02:50:32|2.448
02:50:33|2.4471
02:50:34|2.447
02:50:35|2.4441
02:50:37|2.4448
02:50:38|2.4486
02:50:38|2.4488
02:50:39|2.4471
02:50:41|2.4442
02:50:42|2.4465
02:50:43|2.4465
02:50:44|2.4465
02:50:45|2.4461
02:50:46|2.4464
02:50:47|2.4467
02:50:48|2.4467
02:50:49|2.4473
02:50:50|2.4471
02:50:51|2.4453
02:50:52|2.4463
02:50:53|2.4453
02:50:54|2.4491
02:50:55|2.4456
02:50:56|2.4456
02:50:57|2.4456
02:50:58|2.4456
02:50:59|2.4456
02:51:00|2.4456
02:51:01|2.4468
02:51:02|2.4468
02:51:03|2.4468
02:51:04|2.4491
02:51:05|2.4463
02:51:06|2.4495
02:51:07|2.4478
02:51:08|2.4478
02:51:09|2.4489
02:51:10|2.4488
02:51:11|2.4487
02:51:12|2.4489
02:51:13|2.4465
02:51:14|2.4483
02:51:15|2.4466
02:51:17|2.447
02:51:18|2.447
02:51:19|2.4477
02:51:20|2.4477
02:51:21|2.4477
02:51:23|2.4493
02:51:23|2.4493
02:51:24|2.4493
02:51:26|2.45
02:51:27|2.45
02:51:28|2.45
02:51:29|2.4482
02:51:30|2.4483
02:51:31|2.4498
02:51:32|2.4474
02:51:34|2.4489
02:51:36|2.4487
02:51:37|2.4475
02:51:38|2.4485
02:51:39|2.4483
02:51:39|2.4483
02:51:40|2.4477
02:51:42|2.4464
02:51:43|2.4475
02:51:44|2.4472
02:51:45|2.4463
02:51:46|2.4473
02:51:47|2.4473
02:51:48|2.4473
02:51:49|2.4473
02:51:50|2.4456
02:51:51|2.4455
02:51:52|2.4455
02:51:53|2.4457
02:51:54|2.4452
02:51:55|2.4459
02:51:56|2.4459
02:51:57|2.446
02:51:58|2.4452
02:51:59|2.4459
02:52:00|2.4441
02:52:01|2.4431
02:52:02|2.4439
02:52:03|2.4444
02:52:04|2.4447
02:52:05|2.445
02:52:06|2.445
02:52:07|2.4449
02:52:08|2.4445
02:52:09|2.444
02:52:10|2.4443
02:52:11|2.4441
02:52:12|2.4441
02:52:13|2.4441
02:52:14|2.445
02:52:15|2.445
02:52:16|2.445
02:52:17|2.4481
02:52:18|2.4472
02:52:19|2.4463
02:52:20|2.4466
02:52:21|2.4466
02:52:23|2.4473
02:52:24|2.4473
02:52:25|2.4459
02:52:26|2.4461
02:52:28|2.4461
02:52:29|2.446
02:52:29|2.446
02:52:30|2.4465
02:52:32|2.4466
02:52:32|2.4466
02:52:34|2.4471
02:52:35|2.4468
02:52:37|2.4459
02:52:38|2.4463
02:52:40|2.4464
02:52:41|2.447
02:52:42|2.447
02:52:44|2.446
02:52:44|2.446
02:52:45|2.4455
02:52:46|2.4456
02:52:47|2.4456
02:52:48|2.4456
02:52:49|2.4452
02:52:50|2.4457
02:52:51|2.4471
02:52:53|2.4471
02:52:53|2.4471
02:52:54|2.4466
02:52:56|2.4454
02:52:56|2.4447
02:52:57|2.4447
02:52:58|2.4472
02:52:59|2.4461
02:53:00|2.4461
02:53:02|2.4461
02:53:02|2.4464
02:53:03|2.4454
02:53:04|2.4463
02:53:05|2.4463
02:53:07|2.4441
02:53:08|2.4441
02:53:09|2.4431
02:53:10|2.4427
02:53:11|2.4434
02:53:12|2.4445
02:53:13|2.444
02:53:14|2.4426
02:53:15|2.4422
02:53:16|2.4433
02:53:17|2.4424
02:53:18|2.4424
02:53:19|2.441
02:53:20|2.441
02:53:21|2.441
02:53:22|2.4407
02:53:23|2.4409
02:53:24|2.4409
02:53:25|2.4393
02:53:27|2.4412
02:53:28|2.4436
02:53:30|2.4423
02:53:30|2.4439
02:53:31|2.4437
02:53:32|2.4439
02:53:33|2.4441
02:53:35|2.4456
02:53:36|2.4439
02:53:37|2.442
02:53:38|2.4439
02:53:40|2.4439
02:53:41|2.4439
02:53:42|2.4453
02:53:44|2.444
02:53:44|2.4449
02:53:45|2.4447
02:53:46|2.4456
02:53:47|2.446
02:53:48|2.447
02:53:49|2.448
02:53:51|2.448
02:53:51|2.4483
02:53:54|2.4494
02:53:54|2.45
02:53:55|2.4488
02:53:56|2.4491
02:53:57|2.4479
02:53:58|2.4486
02:53:59|2.4474
02:54:00|2.4474
02:54:01|2.4474
02:54:02|2.4481
02:54:03|2.4481
02:54:05|2.4481
02:54:05|2.4499
02:54:06|2.4499
02:54:07|2.4491
02:54:08|2.4489
02:54:09|2.4505
02:54:10|2.4505
02:54:11|2.4505
02:54:12|2.4496
02:54:13|2.4496
02:54:14|2.4496
02:54:15|2.4496
02:54:16|2.4468
02:54:17|2.4464
02:54:18|2.4464
02:54:19|2.4468
02:54:20|2.4486
02:54:21|2.4474
02:54:23|2.4468
02:54:24|2.4483
02:54:25|2.4483
02:54:26|2.4483
02:54:27|2.4486
02:54:28|2.4488
02:54:29|2.4488
02:54:31|2.4476
02:54:33|2.4476
02:54:33|2.449
02:54:34|2.449
02:54:35|2.4495
02:54:37|2.4475
02:54:39|2.4479
02:54:41|2.4479
02:54:42|2.449
02:54:43|2.449
02:54:44|2.449
02:54:45|2.449
02:54:46|2.449
02:54:47|2.4478
02:54:48|2.448
02:54:49|2.4474
02:54:50|2.4474
02:54:51|2.448
02:54:52|2.4473
02:54:53|2.4475
02:54:54|2.4475
02:54:55|2.4476
02:54:56|2.4476
02:54:57|2.448
02:54:58|2.448
02:54:59|2.448
02:55:00|2.4478
02:55:01|2.4476
02:55:02|2.447
02:55:03|2.447
02:55:04|2.4476
02:55:05|2.4476
02:55:06|2.4477
02:55:07|2.4477
02:55:08|2.4477
02:55:10|2.4477
02:55:10|2.4477
02:55:12|2.4459
02:55:12|2.4449
02:55:13|2.4442
02:55:15|2.4447
02:55:15|2.4446
02:55:16|2.4442
02:55:18|2.4446
02:55:18|2.445
02:55:19|2.4442
02:55:20|2.4442
02:55:21|2.4434
02:55:22|2.4451
02:55:23|2.4451
02:55:24|2.4458
02:55:25|2.4444
02:55:28|2.4471
02:55:29|2.4471
02:55:31|2.4446
02:55:32|2.4446
02:55:34|2.4446
02:55:35|2.444
02:55:35|2.444
02:55:36|2.444
02:55:39|2.4433
02:55:39|2.4433
02:55:41|2.4433
02:55:41|2.4443
02:55:43|2.4423
02:55:45|2.4448
02:55:45|2.445
02:55:47|2.4458
02:55:48|2.4458
02:55:48|2.4474
02:55:51|2.4474
02:55:51|2.4466
02:55:52|2.4467
02:55:54|2.4467
02:55:55|2.4463
02:55:57|2.4452
02:55:58|2.4447
02:55:59|2.4458
02:55:59|2.4457
02:56:01|2.4453
02:56:02|2.4454
02:56:03|2.4474
02:56:03|2.4466
02:56:05|2.4469
02:56:06|2.4476
02:56:07|2.4469
02:56:08|2.4461
02:56:09|2.4462
02:56:10|2.4463
02:56:11|2.4462
02:56:12|2.4462
02:56:12|2.4458
02:56:13|2.4458
02:56:14|2.4458
02:56:16|2.4459
02:56:16|2.4464
02:56:18|2.4464
02:56:18|2.4461
02:56:20|2.4461
02:56:21|2.4461
02:56:21|2.4469
02:56:22|2.4469
02:56:24|2.4465
02:56:25|2.4465
02:56:26|2.4467
02:56:27|2.4466
02:56:28|2.4467
02:56:29|2.4469
02:56:30|2.4462
02:56:32|2.4468
02:56:33|2.4452
02:56:34|2.4466
02:56:35|2.4466
02:56:36|2.4454
02:56:37|2.4456
02:56:38|2.4444
02:56:40|2.446
02:56:42|2.4461
02:56:42|2.4461
02:56:44|2.446
02:56:46|2.446
02:56:46|2.4458
02:56:48|2.4455
02:56:49|2.445
02:56:50|2.4456
02:56:51|2.4465
02:56:52|2.4464
02:56:53|2.4464
02:56:54|2.4459
02:56:55|2.4462
02:56:56|2.4448
02:56:57|2.4448
02:56:58|2.4457
02:56:59|2.4453
02:57:00|2.4448
02:57:01|2.445
02:57:02|2.4449
02:57:03|2.4445
02:57:03|2.4456
02:57:05|2.4457
02:57:06|2.4452
02:57:07|2.445
02:57:08|2.4445
02:57:09|2.4454
02:57:10|2.4457
02:57:10|2.4457
02:57:12|2.4457
02:57:13|2.4459
02:57:14|2.443
02:57:15|2.4414
02:57:16|2.4409
02:57:17|2.4401
02:57:18|2.4412
02:57:19|2.4414
02:57:20|2.4409
02:57:21|2.4409
02:57:22|2.4417
02:57:23|2.4417
02:57:24|2.4412
02:57:25|2.4404
02:57:26|2.4406
02:57:27|2.443
02:57:28|2.4422
02:57:30|2.4438
02:57:30|2.4423
02:57:31|2.4434
02:57:33|2.4434
02:57:34|2.4439
02:57:35|2.4445
02:57:36|2.4436
02:57:37|2.4419
02:57:39|2.442
02:57:39|2.4436
02:57:41|2.4434
02:57:42|2.4434
02:57:43|2.4434
02:57:43|2.4434
02:57:45|2.4434
02:57:47|2.4432
02:57:47|2.4432
02:57:48|2.4432
02:57:51|2.4439
02:57:51|2.4452
02:57:52|2.4452
02:57:54|2.4452
02:57:55|2.4452
02:57:55|2.4449
02:57:56|2.4428
02:57:57|2.4428
02:57:58|2.4428
02:57:59|2.4427
02:58:00|2.444
02:58:01|2.444
02:58:02|2.4451
02:58:04|2.4435
02:58:04|2.4434
02:58:05|2.4434
02:58:06|2.4446
02:58:07|2.4446
02:58:08|2.4453
02:58:09|2.4453
02:58:10|2.4452
02:58:11|2.4452
02:58:12|2.4447
02:58:13|2.4449
02:58:14|2.4448
02:58:16|2.445
02:58:16|2.445
02:58:17|2.4447
02:58:18|2.4434
02:58:19|2.4434
02:58:20|2.4439
02:58:21|2.4452
02:58:22|2.4458
02:58:23|2.4458
02:58:24|2.4464
02:58:25|2.4464
02:58:26|2.4464
02:58:27|2.4449
02:58:28|2.4443
02:58:30|2.4426
02:58:30|2.4442
02:58:31|2.4432
02:58:32|2.4435
02:58:33|2.4435
02:58:34|2.4435
02:58:35|2.4426
02:58:36|2.4392
02:58:37|2.4413
02:58:38|2.4416
02:58:40|2.4417
02:58:41|2.4413
02:58:42|2.4395
02:58:44|2.4412
02:58:45|2.439
02:58:46|2.4378
02:58:47|2.439
02:58:48|2.4395
02:58:49|2.4401
02:58:50|2.4401
02:58:51|2.4387
02:58:51|2.4377
02:58:53|2.4394
02:58:54|2.4401
02:58:55|2.4391
02:58:56|2.4391
02:58:57|2.4393
02:58:58|2.4368
02:58:59|2.4349
02:59:00|2.4348
02:59:01|2.4335
02:59:02|2.4365
02:59:03|2.4372
02:59:04|2.4369
02:59:05|2.4369
02:59:06|2.4375
02:59:07|2.4368
02:59:08|2.4395
02:59:09|2.4369
02:59:10|2.4371
02:59:10|2.4379
02:59:13|2.4372
02:59:13|2.4372
02:59:14|2.4372
02:59:16|2.4363
02:59:18|2.4363
02:59:19|2.4362
02:59:20|2.4375
02:59:21|2.4375
02:59:22|2.4375
02:59:23|2.4375
02:59:24|2.4378
02:59:25|2.4384
02:59:26|2.4384
02:59:27|2.4384
02:59:28|2.4384
02:59:29|2.4384
02:59:30|2.4335
02:59:32|2.4355
02:59:32|2.4351
02:59:35|2.4357
02:59:35|2.4366
02:59:36|2.4376
02:59:37|2.4376
02:59:39|2.4367
02:59:39|2.4366
02:59:40|2.4374
02:59:42|2.4369
02:59:43|2.432
02:59:45|2.433
02:59:46|2.4355
02:59:47|2.4355
02:59:47|2.4344
02:59:49|2.4341
02:59:50|2.4354
02:59:51|2.4347
02:59:52|2.4353
02:59:52|2.4353
02:59:54|2.4353
02:59:56|2.4362
02:59:57|2.4365
02:59:57|2.4371
02:59:59|2.4371
02:59:59|2.4378
03:00:00|2.4364
03:00:01|2.4358
03:00:02|2.4374
03:00:04|2.4353
03:00:04|2.4353
03:00:06|2.4353
03:00:06|2.4375
03:00:08|2.4375
03:00:08|2.4374
03:00:09|2.4374
03:00:11|2.4376
03:00:12|2.4376
03:00:12|2.4361
03:00:13|2.4374
03:00:15|2.4374
03:00:15|2.4358
03:00:17|2.4347
03:00:18|2.4347
03:00:18|2.4354
03:00:19|2.4354
03:00:20|2.4354
03:00:21|2.4356
03:00:22|2.4356
03:00:23|2.4356
03:00:24|2.4356
03:00:26|2.4505
03:00:26|2.4526
03:00:27|2.4534
03:00:28|2.4562
03:00:31|2.4556
03:00:32|2.452
03:00:33|2.4554
03:00:34|2.4563
03:00:35|2.4546
03:00:36|2.4575
03:00:37|2.4608
03:00:38|2.4627
03:00:39|2.4707
03:00:39|2.4754
03:00:40|2.483
03:00:43|2.4751
03:00:43|2.4769
03:00:44|2.4806
03:00:47|2.4811
03:00:47|2.4836
03:00:48|2.4862
03:00:50|2.4857
03:00:50|2.4778
03:00:51|2.4781
03:00:52|2.4755
03:00:53|2.4794
03:00:54|2.4771
03:00:55|2.4856
03:00:56|2.486
03:00:57|2.4806
03:00:58|2.4804
03:00:59|2.4785
03:01:00|2.4765
03:01:02|2.4778
03:01:03|2.4828
03:01:03|2.4854
03:01:04|2.4864
03:01:05|2.4865
03:01:06|2.4897
03:01:07|2.4862
03:01:08|2.4861
03:01:09|2.4885
03:01:11|2.4872
03:01:11|2.485
03:01:13|2.4849
03:01:13|2.4854
03:01:14|2.4838
03:01:15|2.5095
03:01:16|2.5158
03:01:17|2.5064
03:01:18|2.508
03:01:19|2.5177
03:01:20|2.5284
03:01:21|2.5347
03:01:22|2.5399
03:01:23|2.5285
03:01:24|2.5302
03:01:25|2.5297
03:01:26|2.5323
03:01:27|2.5314
03:01:28|2.5274
03:01:29|2.5207
03:01:30|2.5193
03:01:32|2.5109
03:01:33|2.5165
03:01:34|2.5187
03:01:36|2.5102
03:01:37|2.5085
03:01:38|2.5073
03:01:38|2.511
03:01:39|2.5108
03:01:40|2.509
03:01:41|2.5108
03:01:42|2.5153
03:01:43|2.505
03:01:45|2.5075
03:01:45|2.5095
03:01:46|2.5079
03:01:48|2.5109
03:01:49|2.512
03:01:50|2.5075
03:01:52|2.5099
03:01:53|2.5073
03:01:53|2.5035
03:01:54|2.5035
03:01:55|2.5024
03:01:56|2.5037
03:01:57|2.5004
03:01:59|2.5025
03:01:59|2.5015
03:02:00|2.5001
03:02:01|2.5025
03:02:03|2.5
03:02:04|2.5019
03:02:05|2.5018
03:02:06|2.5017
03:02:07|2.4961
03:02:08|2.4948
03:02:09|2.4961
03:02:10|2.4982
03:02:12|2.4945
03:02:13|2.4961
03:02:15|2.4949
03:02:15|2.4952
03:02:16|2.4917
03:02:18|2.4953
03:02:18|2.4943
03:02:19|2.4962
03:02:21|2.4936
03:02:21|2.4936
03:02:23|2.4932
03:02:24|2.4951
03:02:25|2.4929
03:02:26|2.4924
03:02:27|2.4917
03:02:27|2.4896
03:02:29|2.4903
03:02:29|2.4907
03:02:30|2.4934
03:02:31|2.4925
03:02:32|2.4925
03:02:35|2.4931
03:02:35|2.4895
03:02:36|2.4885
03:02:38|2.4915
03:02:40|2.4917
03:02:41|2.4915
03:02:41|2.4928
03:02:42|2.4925
03:02:44|2.4925
03:02:45|2.4941
03:02:45|2.4924
03:02:48|2.4936
03:02:48|2.4936
03:02:49|2.492
03:02:50|2.4923
03:02:52|2.4896
03:02:53|2.4899
03:02:53|2.4889
03:02:54|2.4879
03:02:55|2.4869
03:02:56|2.4852
03:02:57|2.4858
03:02:59|2.4854
03:02:59|2.4876
03:03:00|2.486
03:03:02|2.4875
03:03:02|2.4905
03:03:04|2.4876
03:03:05|2.4911
03:03:06|2.4911
03:03:07|2.488
03:03:08|2.4862
03:03:09|2.486
03:03:10|2.4856
03:03:10|2.487
03:03:12|2.487
03:03:13|2.4854
03:03:14|2.4858
03:03:15|2.4845
03:03:16|2.4834
03:03:17|2.4831
03:03:18|2.4809
03:03:19|2.482
03:03:20|2.4798
03:03:21|2.4816
03:03:22|2.4842
03:03:23|2.4808
03:03:24|2.4825
03:03:25|2.4801
03:03:26|2.4801
03:03:27|2.4787
03:03:28|2.4797
03:03:29|2.4785
03:03:30|2.4805
03:03:31|2.4791
03:03:31|2.4787
03:03:33|2.4787
03:03:35|2.481
03:03:35|2.4797
03:03:37|2.4759
03:03:38|2.4741
03:03:38|2.4731
03:03:40|2.4752
03:03:41|2.4749
03:03:42|2.4736
03:03:43|2.4755
03:03:44|2.4741
03:03:45|2.4775
03:03:46|2.4758
03:03:47|2.4758
03:03:48|2.4774
03:03:49|2.4758
03:03:50|2.4757
03:03:51|2.4766
03:03:52|2.4782
03:03:53|2.4781
03:03:54|2.4781
03:03:55|2.4781
03:03:56|2.4774
03:03:57|2.4761
03:03:58|2.4783
03:03:59|2.4795
03:04:00|2.4795
03:04:01|2.4785
03:04:02|2.4783
03:04:03|2.4813
03:04:04|2.4812
03:04:05|2.4827
03:04:06|2.4816
03:04:07|2.483
03:04:08|2.4825
03:04:09|2.4794
03:04:10|2.479
03:04:11|2.4791
03:04:12|2.4812
03:04:13|2.4798
03:04:15|2.4822
03:04:16|2.484
03:04:17|2.483
03:04:18|2.4835
03:04:19|2.4825
03:04:20|2.4868
03:04:21|2.4882
03:04:21|2.486
03:04:23|2.4849
03:04:24|2.4863
03:04:25|2.4845
03:04:26|2.4882
03:04:26|2.4898
03:04:28|2.4909
03:04:29|2.4909
03:04:30|2.4914
03:04:31|2.492
03:04:32|2.49
03:04:33|2.4909
03:04:34|2.4897
03:04:35|2.4905
03:04:37|2.491
03:04:38|2.4885
03:04:38|2.4882
03:04:39|2.4854
03:04:41|2.4863
03:04:42|2.4854
03:04:43|2.483
03:04:44|2.4834
03:04:45|2.4834
03:04:47|2.4865
03:04:49|2.486
03:04:51|2.4877
03:04:51|2.4874
03:04:53|2.488
03:04:54|2.4889
03:04:54|2.4899
03:04:55|2.4891
03:04:57|2.4898
03:04:57|2.4877
03:04:58|2.4877
03:04:59|2.4886
03:05:00|2.4894
03:05:01|2.4869
03:05:02|2.4868
03:05:04|2.4898
03:05:04|2.4899
03:05:05|2.4926
03:05:06|2.4886
03:05:07|2.4907
03:05:08|2.4882
03:05:09|2.4891
03:05:11|2.4907
03:05:11|2.4907
03:05:12|2.4882
03:05:13|2.4882
03:05:15|2.4877
03:05:15|2.4873
03:05:16|2.4845
03:05:17|2.4838
03:05:18|2.4846
03:05:20|2.4873
03:05:20|2.4873
03:05:22|2.4854
03:05:23|2.4854
03:05:23|2.4837
03:05:25|2.4825
03:05:25|2.4829
03:05:26|2.485
03:05:28|2.4836
03:05:29|2.4847
03:05:30|2.4847
03:05:30|2.4806
03:05:31|2.4807
03:05:32|2.4831
03:05:33|2.4832
03:05:35|2.4704
03:05:36|2.4747
03:05:38|2.4736
03:05:40|2.4742
03:05:40|2.4757
03:05:42|2.4757
03:05:43|2.4726
03:05:44|2.4726
03:05:45|2.4757
03:05:46|2.4738
03:05:47|2.4743
03:05:50|2.4743
03:05:50|2.4735
03:05:52|2.4769
03:05:54|2.4739
03:05:55|2.4752
03:05:56|2.4752
03:05:57|2.4728
03:05:57|2.4738
03:05:59|2.4956
03:06:01|2.4944
03:06:01|2.4941
03:06:02|2.4937
03:06:03|2.4955
03:06:05|2.4953
03:06:06|2.4945
03:06:08|2.4844
03:06:08|2.5004
03:06:09|2.5038
03:06:10|2.5057
03:06:11|2.5071
03:06:12|2.5051
03:06:13|2.5042
03:06:14|2.5042
03:06:15|2.5013
03:06:16|2.5166
03:06:17|2.523
03:06:18|2.5152
03:06:19|2.5125
03:06:20|2.5106
03:06:21|2.5132
03:06:22|2.5168
03:06:23|2.5168
03:06:24|2.5164
03:06:25|2.5145
03:06:26|2.5127
03:06:27|2.5174
03:06:29|2.5149
03:06:29|2.5175
03:06:30|2.5148
03:06:31|2.5157
03:06:32|2.5169
03:06:33|2.5126
03:06:34|2.5132
03:06:35|2.5109
03:06:37|2.507
03:06:38|2.5118
03:06:40|2.5107
03:06:41|2.5066
03:06:42|2.5091
03:06:43|2.5078
03:06:44|2.5056
03:06:45|2.5067
03:06:46|2.5067
03:06:47|2.5052
03:06:47|2.5027
03:06:50|2.5048
03:06:51|2.5024
03:06:51|2.5014
03:06:52|2.5014
03:06:54|2.5014
03:06:54|2.5013
03:06:55|2.5026
03:06:56|2.5
03:06:58|2.5026
03:06:58|2.5047
03:07:01|2.5058
03:07:01|2.5037
03:07:02|2.5063
03:07:03|2.5036
03:07:04|2.5036
03:07:05|2.5054
03:07:06|2.5062
03:07:07|2.5048
03:07:09|2.5025
03:07:10|2.5045
03:07:11|2.5027
03:07:12|2.503
03:07:13|2.5031
03:07:14|2.5013
03:07:14|2.504
03:07:16|2.504
03:07:17|2.5036
03:07:19|2.5047
03:07:19|2.5021
03:07:20|2.5021
03:07:21|2.5031
03:07:22|2.5053
03:07:23|2.5053
03:07:24|2.5044
03:07:26|2.504
03:07:26|2.5027
03:07:27|2.5022
03:07:29|2.5009
03:07:30|2.5015
03:07:30|2.5019
03:07:33|2.5005
03:07:33|2.5032
03:07:34|2.5032
03:07:35|2.5036
03:07:36|2.5036
03:07:37|2.5034
03:07:39|2.5027
03:07:40|2.5018
03:07:41|2.5024
03:07:42|2.5018
03:07:43|2.5009
03:07:45|2.5013
03:07:45|2.5033
03:07:47|2.5033
03:07:47|2.5041
03:07:49|2.5047
03:07:51|2.5024
03:07:51|2.5024
03:07:52|2.5023
03:07:53|2.501
03:07:55|2.501
03:07:55|2.5
03:07:56|2.5012
03:07:58|2.5
03:07:58|2.5
03:07:59|2.5
03:08:00|2.5019
03:08:01|2.5019
03:08:02|2.5001
03:08:03|2.5
03:08:04|2.5
03:08:05|2.5001
03:08:06|2.5
03:08:07|2.4965
03:08:08|2.4964
03:08:09|2.4966
03:08:10|2.496
03:08:11|2.4953
03:08:12|2.4967
03:08:13|2.4951
03:08:14|2.4957
03:08:15|2.4957
03:08:16|2.501
03:08:17|2.4996
03:08:18|2.5002
03:08:19|2.5006
03:08:20|2.501
03:08:21|2.5
03:08:22|2.499
03:08:23|2.5008
03:08:24|2.4985
03:08:26|2.4988
03:08:27|2.5013
03:08:28|2.5002
03:08:29|2.5014
03:08:30|2.502
03:08:31|2.5016
03:08:32|2.5011
03:08:33|2.5025
03:08:34|2.5025
03:08:35|2.5025
03:08:36|2.5029
03:08:37|2.5005
03:08:38|2.5006
03:08:39|2.5025
03:08:40|2.5025
03:08:41|2.502
03:08:42|2.5031
03:08:43|2.5032
03:08:44|2.5006
03:08:45|2.5012
03:08:46|2.5011
03:08:47|2.501
03:08:48|2.5002
03:08:49|2.4987
03:08:50|2.4979
03:08:52|2.4994
03:08:54|2.4978
03:08:54|2.4964
03:08:55|2.4962
03:08:56|2.4957
03:08:57|2.497
03:08:59|2.4972
03:09:00|2.4972
03:09:01|2.4967
03:09:02|2.4965
03:09:03|2.4981
03:09:04|2.4991
03:09:05|2.5001
03:09:06|2.4985
03:09:07|2.4971
03:09:08|2.496
03:09:09|2.4965
03:09:11|2.497
03:09:11|2.4981
03:09:12|2.4981
03:09:13|2.4985
03:09:15|2.5005
03:09:15|2.4998
03:09:16|2.5012
03:09:17|2.5012
03:09:18|2.5015
03:09:19|2.5013
03:09:20|2.502
03:09:23|2.5025
03:09:23|2.5025
03:09:24|2.5026
03:09:25|2.5026
03:09:26|2.5036
03:09:27|2.5039
03:09:28|2.5026
03:09:29|2.5063
03:09:30|2.5066
03:09:31|2.5072
03:09:32|2.5134
03:09:33|2.5103
03:09:34|2.507
03:09:35|2.5102
03:09:36|2.5059
03:09:37|2.5062
03:09:39|2.5057
03:09:39|2.5027
03:09:41|2.5028
03:09:41|2.5048
03:09:43|2.5041
03:09:44|2.5029
03:09:46|2.5026
03:09:47|2.5027
03:09:47|2.5004
03:09:48|2.502
03:09:49|2.502
03:09:52|2.5006
03:09:53|2.5013
03:09:54|2.4998
03:09:55|2.4982
03:09:57|2.4983
03:09:59|2.497
03:09:59|2.4981
03:10:00|2.5005
03:10:02|2.4998
03:10:02|2.4991
03:10:03|2.498
03:10:05|2.5003
03:10:05|2.4994
03:10:06|2.4982
03:10:07|2.4975
03:10:08|2.5015
03:10:09|2.5025
03:10:11|2.4988
03:10:11|2.4976
03:10:12|2.4988
03:10:13|2.4997
03:10:14|2.4981
03:10:15|2.497
03:10:16|2.4979
03:10:17|2.4963
03:10:18|2.4967
03:10:19|2.4956
03:10:20|2.4957
03:10:21|2.4954
03:10:22|2.497
03:10:23|2.4961
03:10:25|2.4968
03:10:25|2.4968
03:10:26|2.4981
03:10:28|2.4993
03:10:28|2.4974
03:10:29|2.4975
03:10:30|2.4975
03:10:31|2.4985
03:10:32|2.4975
03:10:33|2.4995
03:10:34|2.495
03:10:35|2.4959
03:10:37|2.5003
03:10:37|2.5013
03:10:38|2.4988
03:10:39|2.4998
03:10:41|2.4997
03:10:43|2.5005
03:10:44|2.5005
03:10:45|2.5005
03:10:46|2.503
03:10:47|2.5029
03:10:48|2.5003
03:10:49|2.5
03:10:50|2.5001
03:10:50|2.4999
03:10:53|2.4967
03:10:54|2.4994
03:10:56|2.4994
03:10:56|2.4999
03:10:57|2.4951
03:10:58|2.4983
03:11:00|2.4995
03:11:01|2.4995
03:11:01|2.4995
03:11:03|2.4988
03:11:04|2.4989
03:11:05|2.4989
03:11:06|2.4989
03:11:07|2.4961
03:11:08|2.4967
03:11:09|2.4979
03:11:10|2.4969
03:11:11|2.498
03:11:12|2.4977
03:11:13|2.4975
03:11:14|2.4973
03:11:15|2.4974
03:11:16|2.4957
03:11:17|2.4968
03:11:18|2.4958
03:11:19|2.4957
03:11:20|2.4959
03:11:21|2.4954
03:11:22|2.496
03:11:23|2.4944
03:11:24|2.4946
03:11:25|2.4935
03:11:26|2.4936
03:11:27|2.492
03:11:28|2.4915
03:11:29|2.4906
03:11:30|2.4927
03:11:31|2.4915
03:11:33|2.4896
03:11:34|2.4905
03:11:34|2.4878
03:11:36|2.4865
03:11:37|2.4844
03:11:37|2.4848
03:11:39|2.4902
03:11:40|2.491
03:11:41|2.4904
03:11:42|2.4908
03:11:44|2.4907
03:11:44|2.4915
03:11:46|2.4904
03:11:46|2.4913
03:11:47|2.4913
03:11:49|2.4913
03:11:50|2.4913
03:11:50|2.4913
03:11:51|2.4913
03:11:53|2.4893
03:11:53|2.4893
03:11:55|2.4899
03:11:56|2.4937
03:11:58|2.4931
03:11:59|2.4915
03:12:00|2.4928
03:12:01|2.4904
03:12:02|2.4904
03:12:03|2.4889
03:12:04|2.488
03:12:05|2.4895
03:12:06|2.4884
03:12:07|2.486
03:12:08|2.4857
03:12:09|2.4874
03:12:09|2.4879
03:12:11|2.4866
03:12:12|2.486
03:12:12|2.486
03:12:14|2.486
03:12:15|2.4874
03:12:16|2.4862
03:12:17|2.4882
03:12:18|2.4882
03:12:19|2.4889
03:12:20|2.4905
03:12:21|2.4905
03:12:22|2.4892
03:12:23|2.4892
03:12:24|2.4889
03:12:25|2.4889
03:12:26|2.4882
03:12:27|2.489
03:12:28|2.4873
03:12:29|2.4873
03:12:30|2.4882
03:12:31|2.4906
03:12:32|2.4932
03:12:33|2.4914
03:12:34|2.4894
03:12:35|2.49
03:12:36|2.49
03:12:37|2.49
03:12:38|2.49
03:12:39|2.4875
03:12:40|2.4875
03:12:41|2.4903
03:12:42|2.4906
03:12:44|2.4931
03:12:44|2.4927
03:12:46|2.4951
03:12:46|2.4954
03:12:48|2.4929
03:12:49|2.4938
03:12:50|2.4911
03:12:51|2.4901
03:12:52|2.4894
03:12:53|2.4894
03:12:55|2.4902
03:12:56|2.4925
03:12:57|2.4926
03:12:58|2.4919
03:12:59|2.4915
03:13:00|2.4915
03:13:01|2.4915
03:13:02|2.4926
03:13:03|2.4935
03:13:04|2.4925
03:13:06|2.4923
03:13:07|2.4924
03:13:08|2.4924
03:13:09|2.492
03:13:10|2.4918
03:13:11|2.4918
03:13:11|2.4918
03:13:13|2.4924
03:13:14|2.4923
03:13:15|2.4923
03:13:15|2.4928
03:13:17|2.4928
03:13:17|2.4925
03:13:19|2.4925
03:13:20|2.4911
03:13:21|2.4912
03:13:21|2.4913
03:13:22|2.4913
03:13:24|2.491
03:13:25|2.491
03:13:26|2.4912
03:13:27|2.492
03:13:28|2.492
03:13:29|2.4922
03:13:30|2.4867
03:13:30|2.4872
03:13:32|2.4872
03:13:32|2.4884
03:13:33|2.4873
03:13:35|2.4849
03:13:36|2.4867
03:13:36|2.4845
03:13:37|2.4859
03:13:39|2.4826
03:13:40|2.4824
03:13:41|2.4833
03:13:42|2.4835
03:13:42|2.4836
03:13:45|2.4814
03:13:45|2.4793
03:13:46|2.48
03:13:47|2.4804
03:13:48|2.4782
03:13:49|2.4801
03:13:50|2.4795
03:13:52|2.4796
03:13:52|2.4783
03:13:53|2.4792
03:13:54|2.4785
03:13:56|2.4782
03:13:58|2.4776
03:13:59|2.4765
03:14:00|2.4774
03:14:01|2.4764
03:14:02|2.477
03:14:04|2.4775
03:14:04|2.4776
03:14:05|2.4771
03:14:06|2.4825
03:14:07|2.4797
03:14:08|2.483
03:14:09|2.4822
03:14:10|2.4818
03:14:11|2.4816
03:14:12|2.4822
03:14:13|2.4828
03:14:14|2.4828
03:14:15|2.4826
03:14:16|2.4788
03:14:17|2.4791
03:14:19|2.481
03:14:19|2.4827
03:14:20|2.4816
03:14:22|2.4816
03:14:23|2.4804
03:14:24|2.4804
03:14:24|2.4816
03:14:25|2.4798
03:14:26|2.4798
03:14:28|2.4798
03:14:28|2.4827
03:14:29|2.4827
03:14:30|2.4822
03:14:31|2.4822
03:14:33|2.4822
03:14:34|2.4822
03:14:35|2.481
03:14:35|2.481
03:14:37|2.481
03:14:37|2.4827
03:14:38|2.4827
03:14:40|2.4818
03:14:40|2.4809
03:14:42|2.4831
03:14:42|2.4834
03:14:43|2.4832
03:14:45|2.4818
03:14:46|2.4818
03:14:47|2.4829
03:14:48|2.483
03:14:49|2.4804
03:14:50|2.4804
03:14:51|2.4799
03:14:52|2.4817
03:14:53|2.4802
03:14:54|2.477
03:14:55|2.4762
03:14:57|2.4751
03:14:58|2.4762
03:14:59|2.4748
03:15:00|2.4764
03:15:01|2.4764
03:15:03|2.4763
03:15:04|2.4783
03:15:05|2.4792
03:15:06|2.478
03:15:06|2.4779
03:15:08|2.4779
03:15:09|2.48
03:15:10|2.4786
03:15:11|2.4804
03:15:12|2.4793
03:15:13|2.4799
03:15:13|2.4807
03:15:15|2.482
03:15:15|2.4827
03:15:17|2.4832
03:15:18|2.4832
03:15:19|2.4832
03:15:20|2.4828
03:15:21|2.4837
03:15:21|2.4837
03:15:23|2.4838
03:15:24|2.485
03:15:25|2.4857
03:15:25|2.4894
03:15:26|2.4876
03:15:28|2.4881
03:15:29|2.4893
03:15:30|2.4917
03:15:30|2.4898
03:15:31|2.4887
03:15:33|2.4882
03:15:34|2.4874
03:15:35|2.4841
03:15:35|2.4875
03:15:36|2.4876
03:15:37|2.4885
03:15:39|2.4919
03:15:39|2.4925
03:15:41|2.49
03:15:41|2.4904
03:15:42|2.4909
03:15:43|2.4903
03:15:44|2.4908
03:15:46|2.489
03:15:48|2.489
03:15:49|2.489
03:15:50|2.4884
03:15:51|2.4859
03:15:52|2.4859
03:15:53|2.4854
03:15:54|2.4854
03:15:55|2.4854
03:15:57|2.4854
03:15:57|2.4852
03:16:00|2.4781
03:16:00|2.4765
03:16:02|2.4769
03:16:03|2.4781
03:16:04|2.4782
03:16:05|2.4809
03:16:06|2.4793
03:16:07|2.4821
03:16:08|2.4795
03:16:09|2.4809
03:16:10|2.4797
03:16:11|2.4797
03:16:12|2.4797
03:16:13|2.4808
03:16:14|2.4804
03:16:15|2.479
03:16:16|2.4796
03:16:17|2.4755
03:16:18|2.4757
03:16:19|2.4759
03:16:20|2.474
03:16:21|2.4749
03:16:23|2.4748
03:16:24|2.4755
03:16:25|2.4765
03:16:26|2.4759
03:16:26|2.4761
03:16:28|2.4749
03:16:29|2.4759
03:16:31|2.473
03:16:32|2.4706
03:16:32|2.4712
03:16:33|2.4684
03:16:34|2.4696
03:16:35|2.4701
03:16:36|2.4711
03:16:38|2.4711
03:16:38|2.4719
03:16:39|2.4718
03:16:40|2.4721
03:16:41|2.4721
03:16:42|2.4747
03:16:43|2.4735
03:16:44|2.4742
03:16:45|2.4742
03:16:47|2.4742
03:16:49|2.4754
03:16:50|2.4751
03:16:51|2.4713
03:16:52|2.4743
03:16:53|2.4728
03:16:54|2.4728
03:16:55|2.4724
03:16:56|2.4739
03:16:57|2.4757
03:16:58|2.4725
03:16:59|2.4719
03:17:01|2.4719
03:17:03|2.4734
03:17:04|2.473
03:17:04|2.473
03:17:06|2.4711
03:17:06|2.4725
03:17:07|2.4712
03:17:08|2.4715
03:17:09|2.4713
03:17:10|2.4713
03:17:11|2.47
03:17:12|2.47
03:17:13|2.4701
03:17:15|2.4699
03:17:16|2.4722
03:17:17|2.4716
03:17:18|2.4712
03:17:19|2.4726
03:17:20|2.4724
03:17:21|2.4724
03:17:22|2.4728
03:17:23|2.4724
03:17:25|2.4722
03:17:25|2.4732
03:17:27|2.4732
03:17:28|2.4702
03:17:28|2.4727
03:17:29|2.4728
03:17:31|2.4728
03:17:31|2.4715
03:17:32|2.4717
03:17:33|2.4727
03:17:34|2.471
03:17:36|2.4712
03:17:36|2.4706
03:17:37|2.4727
03:17:38|2.4727
03:17:40|2.4712
03:17:40|2.4699
03:17:41|2.4699
03:17:42|2.4719
03:17:44|2.4719
03:17:44|2.4709
03:17:46|2.4723
03:17:46|2.4723
03:17:47|2.4723
03:17:49|2.4723
03:17:49|2.4726
03:17:52|2.4699
03:17:52|2.4731
03:17:53|2.4729
03:17:54|2.4729
03:17:55|2.4729
03:17:56|2.4714
03:17:57|2.4714
03:17:58|2.4714
03:18:00|2.4721
03:18:02|2.4734
03:18:03|2.4734
03:18:04|2.4724
03:18:04|2.4724
03:18:05|2.4723
03:18:07|2.4723
03:18:07|2.4723
03:18:08|2.4723
03:18:10|2.4723
03:18:11|2.4714
03:18:11|2.4713
03:18:12|2.473
03:18:15|2.473
03:18:15|2.4713
03:18:16|2.4713
03:18:17|2.4727
03:18:18|2.4717
03:18:19|2.4717
03:18:20|2.4717
03:18:21|2.4722
03:18:22|2.4722
03:18:23|2.4718
03:18:24|2.4715
03:18:25|2.47
03:18:26|2.4702
03:18:27|2.4704
03:18:28|2.4704
03:18:29|2.4704
03:18:30|2.4704
03:18:31|2.4703
03:18:32|2.4724
03:18:33|2.4728
03:18:34|2.4739
03:18:35|2.4739
03:18:36|2.4721
03:18:37|2.4721
03:18:38|2.4724
03:18:39|2.4739
03:18:40|2.4735
03:18:41|2.4735
03:18:42|2.474
03:18:43|2.474
03:18:44|2.4744
03:18:45|2.4742
03:18:46|2.4742
03:18:47|2.4748
03:18:49|2.4712
03:18:51|2.4734
03:18:52|2.4698
03:18:53|2.4698
03:18:53|2.4726
03:18:55|2.4726
03:18:55|2.4717
03:18:56|2.4727
03:18:57|2.4727
03:18:58|2.5
03:18:59|2.5092
03:19:02|2.5146
03:19:03|2.5194
03:19:05|2.5117
03:19:06|2.5089
03:19:07|2.5053
03:19:08|2.5069
03:19:09|2.5115
03:19:10|2.5078
03:19:12|2.5125
03:19:13|2.5085
03:19:13|2.5056
03:19:15|2.5061
03:19:16|2.5055
03:19:17|2.5039
03:19:17|2.5066
03:19:18|2.5079
03:19:19|2.51
03:19:20|2.5068
03:19:22|2.5088
03:19:23|2.5054
03:19:24|2.5073
03:19:24|2.5074
03:19:25|2.5065
03:19:27|2.5084
03:19:28|2.5076
03:19:28|2.5059
03:19:30|2.506
03:19:30|2.5077
03:19:31|2.5057
03:19:32|2.5057
03:19:34|2.5063
03:19:35|2.507
03:19:36|2.5076
03:19:37|2.5037
03:19:38|2.5054
03:19:38|2.5048
03:19:39|2.5062
03:19:40|2.5055
03:19:41|2.5014
03:19:43|2.503
03:19:44|2.502
03:19:45|2.5038
03:19:45|2.5073
03:19:47|2.5046
03:19:48|2.5012
03:19:48|2.5012
03:19:49|2.5043
03:19:52|2.5017
03:19:53|2.5012
03:19:53|2.4978
03:19:55|2.5007
03:19:56|2.4979
03:19:57|2.4997
03:19:57|2.4997
03:19:59|2.4989
03:19:59|2.5014
03:20:01|2.5044
03:20:03|2.5015
03:20:04|2.5015
03:20:05|2.4977
03:20:06|2.5002
03:20:06|2.4989
03:20:08|2.4989
03:20:10|2.502
03:20:11|2.4988
03:20:11|2.498
03:20:13|2.4985
03:20:13|2.5005
03:20:15|2.5
03:20:15|2.4978
03:20:16|2.4971
03:20:17|2.4967
03:20:18|2.497
03:20:19|2.4975
03:20:21|2.4957
03:20:22|2.4941
03:20:22|2.4933
03:20:23|2.4944
03:20:24|2.4951
03:20:25|2.4938
03:20:27|2.4956
03:20:28|2.4956
03:20:29|2.4969
03:20:29|2.4975
03:20:30|2.4975
03:20:31|2.4981
03:20:32|2.4981
03:20:33|2.4981
03:20:34|2.5022
03:20:35|2.5025
03:20:37|2.5007
03:20:37|2.5029
03:20:38|2.5046
03:20:39|2.5076
03:20:40|2.5076
03:20:41|2.5052
03:20:42|2.5015
03:20:43|2.5037
03:20:45|2.5074
03:20:46|2.5037
03:20:47|2.5052
03:20:47|2.5037
03:20:49|2.5037
03:20:49|2.5037
03:20:51|2.5017
03:20:52|2.5017
03:20:54|2.5003
03:20:54|2.5021
03:20:55|2.5011
03:20:57|2.5002
03:20:58|2.501
03:21:00|2.4989
03:21:00|2.4996
03:21:01|2.5018
03:21:03|2.5017
03:21:03|2.5033
03:21:05|2.5029
03:21:06|2.5032
03:21:07|2.5015
03:21:08|2.5012
03:21:09|2.5012
03:21:10|2.5011
03:21:11|2.4992
03:21:12|2.4983
03:21:13|2.5019
03:21:15|2.4995
03:21:16|2.4995
03:21:17|2.4989
03:21:18|2.4999
03:21:19|2.5014
03:21:20|2.5001
03:21:21|2.4988
03:21:22|2.4988
03:21:22|2.5003
03:21:24|2.5002
03:21:24|2.4984
03:21:26|2.5003
03:21:27|2.5012
03:21:28|2.4995
03:21:28|2.4995
03:21:30|2.5002
03:21:31|2.5004
03:21:32|2.4989
03:21:33|2.5002
03:21:34|2.5011
03:21:35|2.5011
03:21:36|2.4978
03:21:37|2.4964
03:21:37|2.4966
03:21:39|2.4992
03:21:40|2.5002
03:21:41|2.4981
03:21:42|2.4996
03:21:43|2.501
03:21:44|2.5015
03:21:45|2.4999
03:21:45|2.4999
03:21:47|2.4994
03:21:48|2.4986
03:21:49|2.4986
03:21:50|2.4986
03:21:50|2.5
03:21:52|2.5013
03:21:54|2.5002
03:21:54|2.5006
03:21:55|2.5006
03:21:56|2.5013
03:21:58|2.5013
03:21:58|2.5013
03:21:59|2.5006
03:22:00|2.5006
03:22:01|2.4988
03:22:03|2.4998
03:22:05|2.4987
03:22:07|2.4981
03:22:07|2.498
03:22:09|2.498
03:22:09|2.4985
03:22:10|2.4995
03:22:11|2.498
03:22:12|2.498
03:22:15|2.4989
03:22:15|2.4987
03:22:16|2.4983
03:22:17|2.4983
03:22:18|2.4983
03:22:19|2.496
03:22:20|2.4968
03:22:21|2.4972
03:22:22|2.4974
03:22:24|2.4973
03:22:24|2.4956
03:22:25|2.4956
03:22:26|2.498
03:22:28|2.498
03:22:29|2.4984
03:22:30|2.4994
03:22:31|2.4985
03:22:32|2.4993
03:22:33|2.4991
03:22:34|2.4991
03:22:35|2.4991
03:22:36|2.5005
03:22:37|2.5005
03:22:38|2.5005
03:22:39|2.5005
03:22:40|2.5013
03:22:41|2.5019
03:22:42|2.5019
03:22:44|2.5005
03:22:45|2.5014
03:22:46|2.5014
03:22:47|2.5005
03:22:48|2.4993
03:22:49|2.5014
03:22:50|2.5012
03:22:51|2.5006
03:22:52|2.4985
03:22:54|2.4996
03:22:54|2.5003
03:22:55|2.5001
03:22:56|2.4992
03:22:57|2.4969
03:22:59|2.4973
03:23:00|2.4972
03:23:01|2.4959
03:23:02|2.4956
03:23:04|2.4956
03:23:06|2.4965
03:23:06|2.4949
03:23:07|2.4959
03:23:09|2.4975
03:23:11|2.4971
03:23:11|2.4971
03:23:12|2.495
03:23:14|2.495
03:23:14|2.4961
03:23:16|2.4961
03:23:16|2.4965
03:23:17|2.4981
03:23:18|2.4962
03:23:19|2.4972
03:23:20|2.4972
03:23:21|2.4972
03:23:23|2.4972
03:23:23|2.4949
03:23:24|2.496
03:23:25|2.496
03:23:27|2.4964
03:23:27|2.497
03:23:28|2.497
03:23:29|2.4959
03:23:30|2.4965
03:23:31|2.4951
03:23:32|2.4951
03:23:33|2.4951
03:23:34|2.4965
03:23:35|2.497
03:23:36|2.497
03:23:38|2.497
03:23:38|2.497
03:23:39|2.4995
03:23:41|2.5
03:23:42|2.4994
03:23:42|2.5001
03:23:43|2.5001
03:23:45|2.4965
03:23:45|2.4976
03:23:46|2.4976
03:23:47|2.4976
03:23:49|2.4976
03:23:50|2.4976
03:23:50|2.4983
03:23:51|2.4983
03:23:52|2.4982
03:23:53|2.4981
03:23:54|2.497
03:23:55|2.497
03:23:57|2.497
03:23:57|2.497
03:23:59|2.4976
03:24:00|2.4971
03:24:01|2.497
03:24:02|2.4964
03:24:03|2.4963
03:24:04|2.497
03:24:05|2.4969
03:24:06|2.4969
03:24:07|2.4969
03:24:08|2.4968
03:24:10|2.4945
03:24:11|2.4945
03:24:13|2.4944
03:24:13|2.4948
03:24:15|2.4932
03:24:16|2.4923
03:24:16|2.4901
03:24:17|2.4889
03:24:19|2.4897
03:24:20|2.4878
03:24:20|2.4873
03:24:22|2.4872
03:24:22|2.4863
03:24:23|2.4868
03:24:24|2.4877
03:24:25|2.4875
03:24:26|2.4864
03:24:27|2.4866
03:24:29|2.4866
03:24:29|2.4877
03:24:31|2.4886
03:24:31|2.4885
03:24:32|2.4895
03:24:33|2.4906
03:24:35|2.4893
03:24:36|2.4893
03:24:36|2.4914
03:24:37|2.4907
03:24:38|2.4907
03:24:40|2.49
03:24:41|2.4917
03:24:43|2.5005
03:24:43|2.4959
03:24:44|2.4975
03:24:45|2.497
03:24:47|2.4964
03:24:48|2.4964
03:24:49|2.497
03:24:50|2.497
03:24:51|2.4969
03:24:52|2.4956
03:24:53|2.4969
03:24:54|2.4969
03:24:56|2.4955
03:24:58|2.4959
03:24:59|2.494
03:25:00|2.4945
03:25:01|2.4945
03:25:02|2.4939
03:25:02|2.4939
03:25:04|2.4939
03:25:05|2.4939
03:25:06|2.4921
03:25:08|2.4928
03:25:10|2.4914
03:25:10|2.49
03:25:12|2.4903
03:25:12|2.4903
03:25:13|2.4915
03:25:14|2.4915
03:25:15|2.49
03:25:16|2.4908
03:25:17|2.489
03:25:19|2.4888
03:25:20|2.4889
03:25:21|2.4898
03:25:22|2.4904
03:25:23|2.4904
03:25:24|2.4904
03:25:25|2.4904
03:25:26|2.4904
03:25:27|2.4894
03:25:28|2.4894
03:25:29|2.4908
03:25:30|2.4908
03:25:31|2.4894
03:25:32|2.4896
03:25:33|2.4948
03:25:34|2.4977
03:25:35|2.4956
03:25:36|2.4982
03:25:37|2.5001
03:25:38|2.4991
03:25:39|2.4998
03:25:40|2.4994
03:25:41|2.4985
03:25:42|2.4963
03:25:43|2.4969
03:25:44|2.4988
03:25:45|2.4976
03:25:46|2.4977
03:25:47|2.4972
03:25:48|2.4977
03:25:49|2.4977
03:25:50|2.4977
03:25:51|2.4979
03:25:52|2.4979
03:25:53|2.4981
03:25:54|2.4977
03:25:55|2.4977
03:25:56|2.4982
03:25:57|2.4982
03:25:58|2.5014
03:26:00|2.5021
03:26:01|2.5006
03:26:01|2.5011
03:26:03|2.5035
03:26:03|2.5035
03:26:05|2.5042
03:26:05|2.5053
03:26:08|2.503
03:26:08|2.5063
03:26:09|2.5047
03:26:11|2.5075
03:26:11|2.5073
03:26:12|2.5091
03:26:13|2.5103
03:26:15|2.513
03:26:15|2.5084
03:26:16|2.511
03:26:17|2.5168
03:26:19|2.5149
03:26:19|2.5162
03:26:20|2.5137
03:26:21|2.5178
03:26:22|2.5128
03:26:23|2.5163
03:26:24|2.5121
03:26:25|2.5127
03:26:26|2.5116
03:26:27|2.5133
03:26:28|2.5121
03:26:29|2.5139
03:26:31|2.5133
03:26:31|2.5131
03:26:32|2.5142
03:26:33|2.5155
03:26:34|2.5149
03:26:35|2.5174
03:26:36|2.5159
03:26:38|2.5143
03:26:38|2.5164
03:26:40|2.5157
03:26:40|2.5157
03:26:41|2.5156
03:26:42|2.5153
03:26:43|2.5178
03:26:44|2.5172
03:26:45|2.5196
03:26:46|2.5199
03:26:47|2.5191
03:26:48|2.5171
03:26:49|2.5173
03:26:50|2.5172
03:26:51|2.5175
03:26:52|2.5165
03:26:53|2.5179
03:26:54|2.5156
03:26:55|2.5164
03:26:57|2.5164
03:26:58|2.5163
03:27:00|2.5156
03:27:00|2.5156
03:27:03|2.5153
03:27:03|2.5143
03:27:05|2.514
03:27:06|2.5147
03:27:07|2.5147
03:27:09|2.5143
03:27:09|2.5143
03:27:12|2.5143
03:27:12|2.5143
03:27:14|2.5081
03:27:15|2.5084
03:27:15|2.5105
03:27:16|2.5052
03:27:17|2.5083
03:27:18|2.5067
03:27:19|2.507
03:27:21|2.505
03:27:22|2.5065
03:27:23|2.5076
03:27:24|2.5065
03:27:25|2.5064
03:27:26|2.5064
03:27:27|2.508
03:27:28|2.5102
03:27:29|2.5091
03:27:30|2.5076
03:27:31|2.509
03:27:32|2.509
03:27:33|2.5092
03:27:34|2.5084
03:27:35|2.5102
03:27:36|2.5101
03:27:37|2.5113
03:27:38|2.5124
03:27:39|2.5116
03:27:40|2.5116
03:27:41|2.5116
03:27:42|2.5124
03:27:43|2.514
03:27:44|2.5131
03:27:45|2.5135
03:27:46|2.5129
03:27:47|2.5127
03:27:48|2.5122
03:27:49|2.5108
03:27:50|2.5107
03:27:51|2.5095
03:27:52|2.5124
03:27:53|2.5094
03:27:54|2.5091
03:27:55|2.5083
03:27:56|2.5082
03:27:57|2.5076
03:27:58|2.5082
03:28:00|2.5074
03:28:01|2.5074
03:28:03|2.5068
03:28:04|2.5062
03:28:05|2.5057
03:28:06|2.5062
03:28:07|2.5061
03:28:08|2.5031
03:28:10|2.5042
03:28:11|2.5045
03:28:12|2.5036
03:28:14|2.5032
03:28:15|2.503
03:28:16|2.5051
03:28:17|2.5065
03:28:18|2.5066
03:28:19|2.5033
03:28:20|2.5033
03:28:21|2.5045
03:28:22|2.5076
03:28:23|2.5085
03:28:24|2.509
03:28:25|2.5091
03:28:27|2.5069
03:28:28|2.5069
03:28:30|2.5097
03:28:31|2.5088
03:28:31|2.5036
03:28:32|2.5026
03:28:33|2.502
03:28:34|2.5017
03:28:36|2.5017
03:28:36|2.4994
03:28:37|2.4992
03:28:40|2.4988
03:28:40|2.4975
03:28:41|2.4966
03:28:42|2.4973
03:28:43|2.4973
03:28:44|2.4973
03:28:45|2.4961
03:28:46|2.4952
03:28:47|2.4962
03:28:48|2.4958
03:28:49|2.4959
03:28:50|2.4947
03:28:51|2.4942
03:28:52|2.4947
03:28:53|2.4944
03:28:54|2.4938
03:28:55|2.4935
03:28:56|2.4923
03:28:57|2.4922
03:28:59|2.492
03:29:01|2.4925
03:29:01|2.4944
03:29:03|2.4973
03:29:04|2.5
03:29:05|2.504
03:29:06|2.504
03:29:07|2.5032
03:29:09|2.5062
03:29:11|2.5025
03:29:12|2.5033
03:29:12|2.5021
03:29:14|2.4997
03:29:15|2.5036
03:29:16|2.505
03:29:17|2.5062
03:29:18|2.505
03:29:19|2.5036
03:29:19|2.5026
03:29:20|2.5013
03:29:21|2.5034
03:29:22|2.5007
03:29:23|2.4997
03:29:24|2.5004
03:29:26|2.4991
03:29:27|2.4999
03:29:27|2.4999
03:29:28|2.5014
03:29:29|2.5004
03:29:30|2.4996
03:29:31|2.5006
03:29:32|2.5006
03:29:33|2.5009
03:29:35|2.5018
03:29:36|2.5018
03:29:37|2.502
03:29:38|2.5011
03:29:39|2.4999
03:29:41|2.5012
03:29:41|2.5014
03:29:42|2.5014
03:29:43|2.5021
03:29:44|2.5017
03:29:45|2.5021
03:29:47|2.5021
03:29:47|2.5026
03:29:48|2.5026
03:29:49|2.5026
03:29:50|2.5016
03:29:51|2.5013
03:29:52|2.5017
03:29:53|2.5019
03:29:54|2.502
03:29:55|2.5023
03:29:56|2.5019
03:29:57|2.5016
03:29:58|2.5005
03:29:59|2.5025
03:30:01|2.5025
03:30:03|2.5028
03:30:05|2.5025
03:30:05|2.5025
03:30:07|2.502
03:30:07|2.502
03:30:08|2.502
03:30:09|2.5022
03:30:11|2.5017
03:30:12|2.5015
03:30:13|2.5006
03:30:14|2.5022
03:30:15|2.5022
03:30:16|2.5024
03:30:17|2.5024
03:30:18|2.5017
03:30:19|2.5013
03:30:20|2.5
03:30:21|2.4998
03:30:22|2.5013
03:30:23|2.5006
03:30:24|2.5006
03:30:25|2.5003
03:30:26|2.4996
03:30:27|2.4993
03:30:28|2.5004
03:30:29|2.5007
03:30:30|2.5014
03:30:31|2.5009
03:30:32|2.5009
03:30:33|2.5025
03:30:34|2.5015
03:30:35|2.5016
03:30:36|2.5036
03:30:37|2.5036
03:30:38|2.5032
03:30:39|2.5049
03:30:40|2.5055
03:30:41|2.5069
03:30:42|2.5067
03:30:43|2.5087
03:30:44|2.5087
03:30:45|2.5074
03:30:46|2.5079
03:30:47|2.5079
03:30:48|2.5079
03:30:49|2.5065
03:30:50|2.5066
03:30:51|2.5091
03:30:52|2.5087
03:30:53|2.5103
03:30:54|2.5116
03:30:55|2.5136
03:30:57|2.5132
03:30:57|2.5129
03:30:58|2.5118
03:30:59|2.5095
03:31:01|2.5095
03:31:02|2.5101
03:31:03|2.5093
03:31:03|2.5026
03:31:05|2.5025
03:31:05|2.503
03:31:07|2.5042
03:31:07|2.5047
03:31:08|2.5055
03:31:09|2.5069
03:31:11|2.508
03:31:11|2.5051
03:31:12|2.5051
03:31:15|2.5082
03:31:16|2.5082
03:31:17|2.5082
03:31:19|2.5081
03:31:20|2.5066
03:31:21|2.5066
03:31:22|2.5064
03:31:23|2.509
03:31:24|2.5081
03:31:25|2.5081
03:31:26|2.5086
03:31:28|2.5077
03:31:29|2.5064
03:31:31|2.5054
03:31:31|2.5053
03:31:32|2.505
03:31:33|2.5051
03:31:34|2.5038
03:31:35|2.5015
03:31:36|2.5
03:31:37|2.501
03:31:38|2.5006
03:31:40|2.5036
03:31:41|2.5022
03:31:42|2.5025
03:31:43|2.5022
03:31:44|2.5022
03:31:45|2.5025
03:31:46|2.5025
03:31:47|2.5028
03:31:48|2.5042
03:31:49|2.5
03:31:50|2.5
03:31:51|2.5005
03:31:52|2.5006
03:31:53|2.5006
03:31:54|2.5006
03:31:55|2.4987
03:31:56|2.4988
03:31:57|2.499
03:31:58|2.497
03:31:59|2.4953
03:32:00|2.4942
03:32:01|2.4949
03:32:02|2.4949
03:32:04|2.4965
03:32:04|2.4955
03:32:05|2.4943
03:32:08|2.494
03:32:08|2.4947
03:32:10|2.4965
03:32:10|2.4959
03:32:11|2.4974
03:32:12|2.4981
03:32:13|2.4978
03:32:14|2.4985
03:32:16|2.4985
03:32:17|2.5003
03:32:18|2.4999
03:32:19|2.4984
03:32:20|2.4984
03:32:21|2.5009
03:32:22|2.4984
03:32:23|2.4992
03:32:24|2.4984
03:32:25|2.4984
03:32:26|2.4982
03:32:27|2.4996
03:32:28|2.4992
03:32:30|2.4992
03:32:31|2.4993
03:32:33|2.5
03:32:34|2.5
03:32:35|2.4998
03:32:35|2.5011
03:32:37|2.5007
03:32:37|2.4992
03:32:39|2.4958
03:32:39|2.4958
03:32:40|2.4975
03:32:42|2.4975
03:32:43|2.4955
03:32:43|2.4944
03:32:44|2.4936
03:32:45|2.4952
03:32:47|2.4939
03:32:47|2.4946
03:32:48|2.4946
03:32:49|2.4958
03:32:50|2.4924
03:32:51|2.4959
03:32:52|2.4962
03:32:53|2.4951
03:32:54|2.4924
03:32:55|2.4937
03:32:57|2.4937
03:32:57|2.4943
03:32:58|2.4953
03:33:00|2.4936
03:33:00|2.4936
03:33:01|2.493
03:33:02|2.4915
03:33:04|2.4911
03:33:06|2.493
03:33:08|2.4923
03:33:08|2.4915
03:33:09|2.493
03:33:10|2.4917
03:33:11|2.49
03:33:12|2.4912
03:33:14|2.4906
03:33:16|2.4913
03:33:17|2.4918
03:33:18|2.4903
03:33:19|2.493
03:33:20|2.49
03:33:21|2.4938
03:33:22|2.4917
03:33:23|2.4927
03:33:24|2.4914
03:33:25|2.4912
03:33:27|2.4918
03:33:28|2.4917
03:33:29|2.4935
03:33:29|2.4935
03:33:30|2.4915
03:33:31|2.4907
03:33:32|2.4915
03:33:34|2.4915
03:33:34|2.4912
03:33:35|2.4916
03:33:38|2.4945
03:33:38|2.4946
03:33:39|2.4946
03:33:40|2.4954
03:33:41|2.4937
03:33:42|2.4951
03:33:43|2.4951
03:33:44|2.4951
03:33:45|2.4966
03:33:46|2.4979
03:33:47|2.498
03:33:48|2.498
03:33:49|2.4969
03:33:50|2.4969
03:33:51|2.4979
03:33:52|2.4976
03:33:53|2.498
03:33:54|2.498
03:33:55|2.4979
03:33:56|2.4977
03:33:57|2.4952
03:33:58|2.495
03:33:59|2.4976
03:34:00|2.4978
03:34:01|2.4966
03:34:02|2.4976
03:34:03|2.4975
03:34:05|2.4966
03:34:06|2.495
03:34:07|2.4964
03:34:08|2.4964
03:34:09|2.4937
03:34:11|2.4932
03:34:11|2.4932
03:34:12|2.4918
03:34:13|2.4926
03:34:16|2.4896
03:34:17|2.4918
03:34:17|2.4901
03:34:18|2.4904
03:34:19|2.4901
03:34:20|2.4896
03:34:21|2.4902
03:34:23|2.4902
03:34:23|2.4915
03:34:24|2.4903
03:34:25|2.4903
03:34:26|2.4885
03:34:27|2.4897
03:34:28|2.4886
03:34:29|2.4873
03:34:30|2.4872
03:34:31|2.4869
03:34:32|2.4858
03:34:33|2.4868
03:34:34|2.4868
03:34:35|2.4877
03:34:36|2.487
03:34:37|2.487
03:34:38|2.4878
03:34:39|2.4868
03:34:40|2.4868
03:34:41|2.487
03:34:42|2.4882
03:34:43|2.4893
03:34:44|2.4903
03:34:45|2.4903
03:34:46|2.4857
03:34:47|2.4857
03:34:48|2.4857
03:34:49|2.4875
03:34:51|2.4875
03:34:52|2.4885
03:34:52|2.4883
03:34:53|2.4874
03:34:55|2.488
03:34:56|2.4875
03:34:56|2.4859
03:34:57|2.4874
03:34:58|2.4874
03:34:59|2.4874
03:35:01|2.4851
03:35:01|2.4871
03:35:02|2.4868
03:35:03|2.4881
03:35:06|2.4873
03:35:06|2.4873
03:35:07|2.4869
03:35:09|2.4877
03:35:10|2.4879
03:35:11|2.4879
03:35:12|2.4879
03:35:13|2.4891
03:35:14|2.4891
03:35:15|2.4888
03:35:16|2.4888
03:35:18|2.4893
03:35:18|2.4893
03:35:20|2.4899
03:35:21|2.4899
03:35:21|2.4888
03:35:23|2.4888
03:35:24|2.4888
03:35:24|2.4888
03:35:25|2.4889
03:35:26|2.4889
03:35:27|2.4886
03:35:29|2.4879
03:35:30|2.4883
03:35:31|2.488
03:35:32|2.4873
03:35:33|2.4873
03:35:33|2.4873
03:35:35|2.4911
03:35:35|2.492
03:35:36|2.4914
03:35:38|2.4921
03:35:38|2.4927
03:35:39|2.4929
03:35:40|2.4929
03:35:41|2.4929
03:35:42|2.4945
03:35:43|2.4929
03:35:44|2.4922
03:35:46|2.4922
03:35:47|2.4912
03:35:47|2.4912
03:35:48|2.4912
03:35:50|2.4916
03:35:50|2.4905
03:35:51|2.4905
03:35:52|2.4887
03:35:54|2.4909
03:35:54|2.4909
03:35:55|2.4905
03:35:56|2.4905
03:35:57|2.4905
03:35:58|2.4901
03:35:59|2.4901
03:36:01|2.49
03:36:01|2.4915
03:36:02|2.4915
03:36:04|2.4915
03:36:04|2.4935
03:36:05|2.4935
03:36:07|2.4921
03:36:09|2.4919
03:36:10|2.4919
03:36:11|2.4919
03:36:11|2.4925
03:36:13|2.4919
03:36:14|2.4885
03:36:15|2.4918
03:36:16|2.4919
03:36:17|2.4925
03:36:18|2.4929
03:36:19|2.4929
03:36:20|2.4929
03:36:21|2.492
03:36:22|2.492
03:36:22|2.492
03:36:24|2.492
03:36:25|2.4944
03:36:26|2.4951
03:36:27|2.4951
03:36:28|2.4951
03:36:28|2.4945
03:36:30|2.4952
03:36:31|2.4952
03:36:32|2.4949
03:36:33|2.4943
03:36:33|2.4943
03:36:36|2.4945
03:36:36|2.4951
03:36:37|2.4935
03:36:38|2.4925
03:36:40|2.492
03:36:41|2.4928
03:36:42|2.492
03:36:43|2.4923
03:36:44|2.4918
03:36:45|2.4912
03:36:46|2.4912
03:36:47|2.4914
03:36:48|2.4901
03:36:49|2.4921
03:36:50|2.4889
03:36:51|2.4891
03:36:52|2.4886
03:36:53|2.4882
03:36:54|2.4877
03:36:55|2.4857
03:36:56|2.4857
03:36:57|2.4857
03:36:58|2.4858
03:36:59|2.4882
03:37:00|2.4882
03:37:01|2.4867
03:37:02|2.4887
03:37:03|2.4887
03:37:05|2.4881
03:37:06|2.4874
03:37:08|2.4872
03:37:09|2.4861
03:37:09|2.4873
03:37:11|2.4878
03:37:11|2.4874
03:37:12|2.4886
03:37:13|2.486
03:37:14|2.486
03:37:15|2.486
03:37:16|2.4867
03:37:17|2.4867
03:37:19|2.4861
03:37:20|2.4838
03:37:22|2.4848
03:37:22|2.4859
03:37:24|2.4855
03:37:25|2.4844
03:37:26|2.4859
03:37:27|2.4838
03:37:28|2.4836
03:37:29|2.4852
03:37:31|2.4845
03:37:32|2.4852
03:37:33|2.4852
03:37:34|2.4826
03:37:35|2.4854
03:37:36|2.4838
03:37:37|2.4831
03:37:38|2.484
03:37:38|2.4867
03:37:40|2.4853
03:37:40|2.4882
03:37:41|2.4882
03:37:43|2.4883
03:37:44|2.4866
03:37:45|2.4876
03:37:46|2.4873
03:37:47|2.4873
03:37:47|2.4873
03:37:50|2.4867
03:37:50|2.4858
03:37:51|2.4862
03:37:52|2.4862
03:37:53|2.4863
03:37:55|2.484
03:37:55|2.485
03:37:56|2.4866
03:37:57|2.4866
03:38:00|2.4831
03:38:00|2.4831
03:38:01|2.4831
03:38:02|2.4867
03:38:03|2.4867
03:38:04|2.4865
03:38:05|2.4848
03:38:06|2.4839
03:38:07|2.4865
03:38:08|2.4865
03:38:09|2.4866
03:38:10|2.4866
03:38:11|2.484
03:38:12|2.4848
03:38:13|2.4848
03:38:14|2.4868
03:38:15|2.4868
03:38:16|2.485
03:38:17|2.4847
03:38:18|2.4847
03:38:20|2.4839
03:38:21|2.4841
03:38:22|2.4841
03:38:23|2.4844
03:38:24|2.4829
03:38:25|2.4838
03:38:26|2.4844
03:38:27|2.4844
03:38:28|2.4842
03:38:29|2.4828
03:38:30|2.4833
03:38:31|2.4854
03:38:32|2.4837
03:38:33|2.4828
03:38:34|2.4828
03:38:35|2.4833
03:38:36|2.4842
03:38:37|2.4831
03:38:38|2.4839
03:38:39|2.4834
03:38:40|2.4831
03:38:41|2.4837
03:38:42|2.4837
03:38:43|2.4835
03:38:44|2.4835
03:38:45|2.4835
03:38:46|2.4841
03:38:47|2.4841
03:38:48|2.4852
03:38:49|2.4852
03:38:50|2.4859
03:38:51|2.4862
03:38:52|2.4859
03:38:53|2.4861
03:38:54|2.4839
03:38:55|2.4865
03:38:56|2.4865
03:38:57|2.4865
03:38:58|2.4865
03:38:59|2.4875
03:39:00|2.4873
03:39:01|2.4873
03:39:02|2.4873
03:39:03|2.4869
03:39:04|2.4879
03:39:05|2.4882
03:39:06|2.4882
03:39:07|2.488
03:39:09|2.4882
03:39:09|2.4879
03:39:11|2.4882
03:39:12|2.4887
03:39:12|2.4882
03:39:13|2.4891
03:39:15|2.4882
03:39:16|2.4889
03:39:16|2.487
03:39:18|2.4886
03:39:18|2.4883
03:39:19|2.4883
03:39:20|2.4887
03:39:21|2.4887
03:39:22|2.4855
03:39:23|2.4855
03:39:24|2.4855
03:39:25|2.4855
03:39:27|2.486
03:39:28|2.4864
03:39:29|2.4872
03:39:30|2.4872
03:39:31|2.4839
03:39:31|2.4839
03:39:32|2.4868
03:39:33|2.4848
03:39:35|2.4862
03:39:35|2.4862
03:39:36|2.4853
03:39:37|2.4844
03:39:38|2.4858
03:39:39|2.4858
03:39:40|2.4858
03:39:41|2.4858
03:39:42|2.4857
03:39:44|2.4858
03:39:44|2.4875
03:39:45|2.4866
03:39:46|2.4866
03:39:47|2.4877
03:39:48|2.4866
03:39:49|2.4879
03:39:50|2.4882
03:39:51|2.4876
03:39:52|2.4881
03:39:54|2.4888
03:39:54|2.4888
03:39:55|2.4895
03:39:56|2.4921
03:39:57|2.4925
03:39:58|2.4918
03:39:59|2.4918
03:40:00|2.4918
03:40:01|2.4948
03:40:03|2.4948
03:40:04|2.4937
03:40:04|2.4938
03:40:05|2.4919
03:40:06|2.4916
03:40:07|2.4908
03:40:10|2.4909
03:40:11|2.4885
03:40:12|2.4896
03:40:13|2.4877
03:40:14|2.4883
03:40:15|2.4883
03:40:16|2.4885
03:40:17|2.4883
03:40:18|2.4883
03:40:18|2.4883
03:40:20|2.4861
03:40:21|2.486
03:40:23|2.4854
03:40:24|2.4849
03:40:24|2.4849
03:40:27|2.4855
03:40:28|2.4845
03:40:28|2.4845
03:40:30|2.4864
03:40:30|2.4868
03:40:31|2.4868
03:40:32|2.4868
03:40:34|2.4868
03:40:34|2.4913
03:40:35|2.4915
03:40:36|2.493
03:40:37|2.4916
03:40:38|2.4916
03:40:39|2.4919
03:40:41|2.4918
03:40:42|2.4927
03:40:42|2.4907
03:40:43|2.491
03:40:44|2.491
03:40:45|2.4932
03:40:46|2.4926
03:40:47|2.4932
03:40:48|2.4941
03:40:49|2.4951
03:40:50|2.4963
03:40:51|2.4968
03:40:52|2.4968
03:40:53|2.4974
03:40:54|2.4968
03:40:55|2.4981
03:40:56|2.4972
03:40:57|2.5009
03:40:58|2.5002
03:40:59|2.4975
03:41:01|2.5002
03:41:01|2.4999
03:41:02|2.5004
03:41:03|2.4999
03:41:04|2.5004
03:41:06|2.5015
03:41:06|2.4999
03:41:07|2.4998
03:41:08|2.4998
03:41:09|2.4998
03:41:10|2.5002
03:41:11|2.499
03:41:12|2.4979
03:41:13|2.4985
03:41:14|2.4982
03:41:15|2.4979
03:41:16|2.4977
03:41:17|2.4992
03:41:18|2.4987
03:41:19|2.4987
03:41:20|2.4993
03:41:23|2.5003
03:41:24|2.4979
03:41:25|2.4979
03:41:26|2.4979
03:41:27|2.4979
03:41:28|2.4993
03:41:29|2.4993
03:41:30|2.4994
03:41:31|2.4994
03:41:32|2.4994
03:41:33|2.4994
03:41:34|2.498
03:41:35|2.4986
03:41:36|2.4996
03:41:37|2.4996
03:41:38|2.4995
03:41:39|2.4995
03:41:40|2.4998
03:41:41|2.4998
03:41:42|2.4999
03:41:43|2.4999
03:41:45|2.5015
03:41:45|2.5005
03:41:47|2.5019
03:41:47|2.5013
03:41:48|2.5022
03:41:50|2.5022
03:41:51|2.5014
03:41:51|2.5035
03:41:54|2.5007
03:41:54|2.5013
03:41:55|2.5015
03:41:57|2.5039
03:41:57|2.5052
03:41:58|2.5058
03:41:59|2.5059
03:42:00|2.5111
03:42:01|2.5132
03:42:02|2.5104
03:42:03|2.5113
03:42:04|2.5152
03:42:05|2.5156
03:42:06|2.5182
03:42:07|2.5149
03:42:08|2.5174
03:42:09|2.5161
03:42:11|2.5147
03:42:12|2.5128
03:42:14|2.5106
03:42:14|2.5109
03:42:16|2.5109
03:42:16|2.5103
03:42:18|2.5107
03:42:18|2.5127
03:42:19|2.5127
03:42:21|2.5126
03:42:21|2.5126
03:42:24|2.5135
03:42:25|2.5117
03:42:26|2.51
03:42:27|2.5112
03:42:28|2.5135
03:42:29|2.5157
03:42:30|2.5165
03:42:31|2.5162
03:42:32|2.5168
03:42:33|2.5179
03:42:34|2.5193
03:42:35|2.52
03:42:36|2.519
03:42:37|2.5215
03:42:39|2.516
03:42:41|2.5159
03:42:41|2.5162
03:42:42|2.5162
03:42:43|2.5161
03:42:44|2.5161
03:42:45|2.5155
03:42:46|2.5155
03:42:47|2.5139
03:42:48|2.5147
03:42:50|2.5132
03:42:51|2.5156
03:42:52|2.5144
03:42:53|2.5145
03:42:54|2.5153
03:42:55|2.5139
03:42:57|2.5139
03:42:58|2.5139
03:42:59|2.5125
03:43:00|2.5137
03:43:01|2.5131
03:43:01|2.5131
03:43:03|2.5131
03:43:04|2.5117
03:43:05|2.5121
03:43:06|2.5118
03:43:07|2.5128
03:43:07|2.5132
03:43:09|2.5134
03:43:10|2.5125
03:43:11|2.5125
03:43:12|2.5144
03:43:13|2.5146
03:43:15|2.5155
03:43:15|2.5157
03:43:17|2.5158
03:43:18|2.5154
03:43:19|2.5154
03:43:20|2.5163
03:43:21|2.5155
03:43:22|2.5155
03:43:23|2.5162
03:43:24|2.5165
03:43:26|2.518
03:43:27|2.5187
03:43:28|2.5187
03:43:29|2.5157
03:43:30|2.5185
03:43:31|2.5185
03:43:33|2.5185
03:43:34|2.518
03:43:34|2.518
03:43:35|2.5172
03:43:36|2.5185
03:43:37|2.5205
03:43:38|2.5192
03:43:39|2.5202
03:43:41|2.5204
03:43:41|2.5165
03:43:42|2.5182
03:43:43|2.5169
03:43:44|2.5159
03:43:45|2.5147
03:43:46|2.5164
03:43:47|2.5164
03:43:48|2.5159
03:43:49|2.5185
03:43:50|2.5168
03:43:51|2.5168
03:43:52|2.5138
03:43:53|2.5129
03:43:54|2.5124
03:43:55|2.5133
03:43:56|2.5123
03:43:57|2.512
03:43:58|2.513
03:43:59|2.5107
03:44:00|2.5106
03:44:01|2.5131
03:44:02|2.5119
03:44:03|2.5114
03:44:04|2.5145
03:44:05|2.5135
03:44:06|2.5159
03:44:07|2.515
03:44:08|2.516
03:44:09|2.5163
03:44:10|2.5151
03:44:11|2.5148
03:44:12|2.5149
03:44:14|2.5142
03:44:15|2.5135
03:44:16|2.5152
03:44:17|2.5152
03:44:18|2.5144
03:44:19|2.5148
03:44:20|2.515
03:44:22|2.5162
03:44:23|2.5162
03:44:24|2.5162
03:44:26|2.5144
03:44:27|2.5143
03:44:28|2.5142
03:44:28|2.5156
03:44:29|2.5156
03:44:31|2.5146
03:44:31|2.5135
03:44:33|2.5146
03:44:33|2.5146
03:44:34|2.5155
03:44:36|2.5155
03:44:37|2.5155
03:44:38|2.5168
03:44:39|2.518
03:44:39|2.5167
03:44:41|2.5169
03:44:41|2.5169
03:44:42|2.5169
03:44:44|2.5169
03:44:44|2.516
03:44:45|2.5168
03:44:47|2.5164
03:44:47|2.514
03:44:48|2.514
03:44:49|2.5168
03:44:50|2.5164
03:44:52|2.5165
03:44:52|2.5165
03:44:54|2.5165
03:44:54|2.5165
03:44:55|2.5153
03:44:56|2.5151
03:44:58|2.5151
03:44:59|2.5157
03:45:00|2.5159
03:45:00|2.5159
03:45:01|2.5152
03:45:02|2.5178
03:45:04|2.5178
03:45:05|2.5158
03:45:05|2.515
03:45:06|2.5135
03:45:07|2.5135
03:45:08|2.5139
03:45:09|2.5139
03:45:10|2.514
03:45:11|2.514
03:45:13|2.5145
03:45:14|2.5118
03:45:16|2.512
03:45:16|2.512
03:45:18|2.5117
03:45:19|2.5112
03:45:20|2.5075
03:45:21|2.5073
03:45:22|2.506
03:45:23|2.5068
03:45:24|2.5101
03:45:24|2.5097
03:45:27|2.5088
03:45:27|2.5095
03:45:28|2.5102
03:45:29|2.5088
03:45:31|2.5048
03:45:31|2.5048
03:45:32|2.5054
03:45:33|2.5068
03:45:35|2.5062
03:45:35|2.5073
03:45:37|2.5078
03:45:38|2.5079
03:45:39|2.5079
03:45:39|2.5068
03:45:40|2.5076
03:45:41|2.5076
03:45:42|2.5049
03:45:43|2.5071
03:45:44|2.5086
03:45:46|2.5086
03:45:46|2.5094
03:45:48|2.5105
03:45:49|2.5095
03:45:50|2.5097
03:45:51|2.5101
03:45:52|2.5108
03:45:53|2.5105
03:45:54|2.5115
03:45:55|2.5115
03:45:56|2.5101
03:45:57|2.5086
03:45:58|2.5095
03:45:59|2.5167
03:46:00|2.5167
03:46:01|2.5165
03:46:02|2.5165
03:46:03|2.5173
03:46:04|2.5184
03:46:05|2.5198
03:46:06|2.52
03:46:07|2.5196
03:46:08|2.5196
03:46:09|2.52
03:46:10|2.5202
03:46:11|2.5208
03:46:12|2.5225
03:46:13|2.5191
03:46:14|2.521
03:46:16|2.5226
03:46:17|2.5204
03:46:18|2.5218
03:46:19|2.5209
03:46:19|2.5214
03:46:20|2.5203
03:46:22|2.522
03:46:24|2.521
03:46:24|2.5203
03:46:25|2.5205
03:46:27|2.5208
03:46:29|2.5211
03:46:29|2.5175
03:46:31|2.5174
03:46:32|2.518
03:46:32|2.5199
03:46:33|2.5212
03:46:34|2.5225
03:46:35|2.5225
03:46:37|2.5201
03:46:38|2.5199
03:46:39|2.5193
03:46:40|2.52
03:46:41|2.5192
03:46:42|2.5192
03:46:43|2.519
03:46:44|2.5183
03:46:45|2.52
03:46:46|2.52
03:46:47|2.52
03:46:49|2.5205
03:46:50|2.5201
03:46:50|2.5202
03:46:51|2.5195
03:46:52|2.5219
03:46:53|2.5205
03:46:55|2.5215
03:46:55|2.5215
03:46:56|2.5239
03:46:57|2.5225
03:46:59|2.5225
03:46:59|2.5225
03:47:01|2.5245
03:47:02|2.5232
03:47:03|2.5235
03:47:04|2.5227
03:47:06|2.5215
03:47:07|2.5207
03:47:08|2.5244
03:47:09|2.5221
03:47:10|2.5213
03:47:11|2.5213
03:47:12|2.5204
03:47:13|2.5172
03:47:14|2.518
03:47:15|2.5169
03:47:16|2.5172
03:47:17|2.5145
03:47:18|2.5179
03:47:19|2.519
03:47:20|2.5196
03:47:21|2.5203
03:47:22|2.5196
03:47:23|2.5172
03:47:24|2.5162
03:47:25|2.5161
03:47:26|2.5101
03:47:27|2.5115
03:47:29|2.5121
03:47:30|2.5154
03:47:31|2.5144
03:47:32|2.5148
03:47:33|2.5148
03:47:34|2.5128
03:47:35|2.5134
03:47:35|2.513
03:47:37|2.5141
03:47:38|2.5122
03:47:39|2.514
03:47:40|2.514
03:47:41|2.5145
03:47:43|2.515
03:47:44|2.5141
03:47:45|2.5143
03:47:46|2.513
03:47:47|2.5131
03:47:48|2.5143
03:47:49|2.5122
03:47:50|2.5122
03:47:51|2.5122
03:47:52|2.5122
03:47:53|2.511
03:47:54|2.5103
03:47:55|2.5104
03:47:56|2.5105
03:47:57|2.5105
03:47:58|2.5103
03:47:59|2.5103
03:48:00|2.5116
03:48:01|2.5118
03:48:02|2.5108
03:48:03|2.5108
03:48:04|2.5104
03:48:05|2.5116
03:48:06|2.5114
03:48:07|2.51
03:48:08|2.5093
03:48:09|2.5096
03:48:10|2.5099
03:48:11|2.5099
03:48:12|2.5082
03:48:13|2.5048
03:48:14|2.5044
03:48:15|2.5054
03:48:16|2.5032
03:48:17|2.5046
03:48:19|2.5033
03:48:20|2.504
03:48:21|2.504
03:48:22|2.5041
03:48:23|2.5051
03:48:24|2.5038
03:48:25|2.5081
03:48:26|2.5079
03:48:27|2.5067
03:48:28|2.5086
03:48:28|2.5093
03:48:31|2.5083
03:48:32|2.5083
03:48:34|2.5075
03:48:35|2.5075
03:48:35|2.5095
03:48:36|2.51
03:48:37|2.5115
03:48:39|2.5128
03:48:40|2.5097
03:48:41|2.5096
03:48:42|2.5098
03:48:43|2.5096
03:48:44|2.5096
03:48:45|2.5115
03:48:46|2.5122
03:48:47|2.5119
03:48:48|2.5117
03:48:49|2.5078
03:48:50|2.5078
03:48:51|2.509
03:48:53|2.5093
03:48:54|2.5103
03:48:55|2.5107
03:48:55|2.5102
03:48:56|2.5103
03:48:57|2.51
03:48:58|2.5094
03:48:59|2.5094
03:49:00|2.5094
03:49:01|2.5115
03:49:02|2.5122
03:49:03|2.5108
03:49:05|2.5119
03:49:05|2.5109
03:49:06|2.5107
03:49:07|2.5122
03:49:08|2.5127
03:49:09|2.5129
03:49:10|2.513
03:49:11|2.514
03:49:12|2.514
03:49:14|2.514
03:49:15|2.5143
03:49:15|2.5146
03:49:17|2.5147
03:49:17|2.5151
03:49:20|2.5149
03:49:20|2.5144
03:49:22|2.5139
03:49:23|2.5151
03:49:24|2.5151
03:49:25|2.5151
03:49:25|2.5151
03:49:27|2.5154
03:49:27|2.5154
03:49:29|2.5131
03:49:30|2.5139
03:49:32|2.5129
03:49:34|2.5118
03:49:34|2.5116
03:49:35|2.5113
03:49:37|2.5096
03:49:37|2.5086
03:49:38|2.5086
03:49:39|2.5112
03:49:40|2.5097
03:49:41|2.5089
03:49:42|2.51
03:49:43|2.5085
03:49:44|2.5085
03:49:45|2.5071
03:49:46|2.5055
03:49:47|2.506
03:49:48|2.5039
03:49:49|2.505
03:49:50|2.505
03:49:51|2.5029
03:49:52|2.505
03:49:53|2.506
03:49:54|2.508
03:49:55|2.5069
03:49:56|2.5065
03:49:57|2.5081
03:49:58|2.5066
03:49:59|2.5066
03:50:00|2.5067
03:50:01|2.5067
03:50:02|2.5054
03:50:03|2.5054
03:50:04|2.5062
03:50:05|2.507
03:50:06|2.5081
03:50:07|2.5094
03:50:08|2.5102
03:50:09|2.5101
03:50:11|2.508
03:50:11|2.5095
03:50:12|2.5095
03:50:13|2.5107
03:50:14|2.5104
03:50:15|2.5115
03:50:16|2.5115
03:50:17|2.5108
03:50:18|2.5108
03:50:20|2.5108
03:50:22|2.5113
03:50:23|2.5113
03:50:24|2.5096
03:50:24|2.5105
03:50:25|2.5106
03:50:26|2.5107
03:50:27|2.5114
03:50:29|2.5108
03:50:29|2.5124
03:50:32|2.5115
03:50:33|2.5115
03:50:34|2.5115
03:50:35|2.512
03:50:36|2.5109
03:50:37|2.5117
03:50:38|2.5117
03:50:39|2.5085
03:50:41|2.5075
03:50:41|2.5079
03:50:43|2.5074
03:50:44|2.5058
03:50:45|2.5055
03:50:45|2.5071
03:50:47|2.5095
03:50:48|2.5095
03:50:49|2.5083
03:50:49|2.5098
03:50:51|2.5103
03:50:52|2.5111
03:50:53|2.5111
03:50:54|2.5107
03:50:55|2.5107
03:50:56|2.5103
03:50:57|2.5103
03:50:58|2.5124
03:51:00|2.511
03:51:00|2.5123
03:51:01|2.5123
03:51:02|2.5118
03:51:03|2.5118
03:51:04|2.5118
03:51:06|2.5121
03:51:07|2.5112
03:51:08|2.5118
03:51:09|2.5118
03:51:10|2.5126
03:51:11|2.5119
03:51:12|2.5133
03:51:13|2.5126
03:51:14|2.5123
03:51:15|2.5118
03:51:16|2.5118
03:51:17|2.5124
03:51:18|2.5124
03:51:19|2.5113
03:51:20|2.5113
03:51:21|2.5122
03:51:22|2.5121
03:51:23|2.5121
03:51:24|2.5109
03:51:26|2.5109
03:51:26|2.5115
03:51:27|2.5107
03:51:28|2.5111
03:51:29|2.5111
03:51:31|2.5107
03:51:31|2.508
03:51:34|2.5098
03:51:34|2.5098
03:51:36|2.5075
03:51:36|2.5075
03:51:37|2.5083
03:51:39|2.5076
03:51:39|2.508
03:51:40|2.5079
03:51:41|2.5087
03:51:42|2.5088
03:51:44|2.5075
03:51:44|2.5084
03:51:46|2.5084
03:51:47|2.5075
03:51:48|2.5066
03:51:49|2.5066
03:51:50|2.5048
03:51:51|2.5066
03:51:52|2.5069
03:51:53|2.5083
03:51:54|2.5095
03:51:55|2.5094
03:51:56|2.51
03:51:57|2.5103
03:51:58|2.5113
03:51:59|2.5113
03:52:00|2.51
03:52:01|2.51
03:52:02|2.511
03:52:03|2.5113
03:52:04|2.5112
03:52:05|2.5113
03:52:06|2.512
03:52:07|2.5123
03:52:08|2.5123
03:52:09|2.5123
03:52:10|2.5124
03:52:11|2.5124
03:52:12|2.5099
03:52:13|2.5084
03:52:14|2.5083
03:52:15|2.5076
03:52:16|2.5076
03:52:17|2.5076
03:52:18|2.5106
03:52:19|2.5106
03:52:20|2.5106
03:52:21|2.5075
03:52:23|2.5075
03:52:24|2.5075
03:52:24|2.5079
03:52:25|2.5074
03:52:26|2.5066
03:52:27|2.5062
03:52:28|2.5051
03:52:30|2.5057
03:52:31|2.5053
03:52:31|2.5061
03:52:34|2.5069
03:52:35|2.5069
03:52:37|2.5061
03:52:39|2.5069
03:52:40|2.5071
03:52:41|2.5077
03:52:41|2.5083
03:52:43|2.5087
03:52:43|2.5095
03:52:45|2.5092
03:52:46|2.5092
03:52:48|2.5096
03:52:49|2.508
03:52:50|2.5098
03:52:51|2.5117
03:52:52|2.5117
03:52:53|2.5123
03:52:54|2.5123
03:52:55|2.5123
03:52:56|2.5123
03:52:57|2.5124
03:52:58|2.5125
03:52:59|2.5125
03:53:00|2.5131
03:53:01|2.5176
03:53:02|2.5205
03:53:03|2.5207
03:53:04|2.5218
03:53:05|2.5215
03:53:06|2.5209
03:53:07|2.5193
03:53:08|2.5193
03:53:09|2.521
03:53:10|2.522
03:53:11|2.5222
03:53:12|2.5215
03:53:13|2.5201
03:53:14|2.5222
03:53:15|2.5196
03:53:16|2.5222
03:53:17|2.5229
03:53:18|2.5228
03:53:19|2.5228
03:53:20|2.5229
03:53:21|2.522
03:53:23|2.5243
03:53:24|2.5257
03:53:24|2.5253
03:53:26|2.525
03:53:27|2.522
03:53:28|2.5214
03:53:29|2.52
03:53:30|2.5193
03:53:31|2.5193
03:53:32|2.5213
03:53:33|2.5229
03:53:34|2.5219
03:53:35|2.5221
03:53:36|2.5204
03:53:37|2.5217
03:53:38|2.5217
03:53:39|2.5229
03:53:40|2.5212
03:53:41|2.5212
03:53:42|2.5228
03:53:42|2.5212
03:53:43|2.5212
03:53:45|2.5212
03:53:46|2.5224
03:53:47|2.5228
03:53:48|2.5228
03:53:49|2.523
03:53:50|2.5212
03:53:51|2.5212
03:53:51|2.521
03:53:52|2.521
03:53:53|2.5208
03:53:55|2.5208
03:53:56|2.5195
03:53:56|2.5195
03:53:58|2.5195
03:53:59|2.5195
03:54:00|2.5196
03:54:00|2.5207
03:54:02|2.5207
03:54:03|2.5218
03:54:04|2.5218
03:54:05|2.5205
03:54:07|2.5203
03:54:07|2.5195
03:54:08|2.5195
03:54:09|2.52
03:54:10|2.5203
03:54:11|2.5212
03:54:12|2.5212
03:54:13|2.5179
03:54:14|2.5149
03:54:15|2.517
03:54:16|2.5181
03:54:17|2.5197
03:54:19|2.5161
03:54:19|2.5181
03:54:21|2.5188
03:54:22|2.5191
03:54:22|2.5171
03:54:23|2.5177
03:54:25|2.5187
03:54:26|2.5176
03:54:27|2.5176
03:54:28|2.5176
03:54:29|2.5184
03:54:30|2.515
03:54:31|2.5169
03:54:32|2.5131
03:54:33|2.5131
03:54:34|2.5144
03:54:35|2.5152
03:54:37|2.5117
03:54:38|2.5115
03:54:38|2.5121
03:54:40|2.5114
03:54:40|2.51
03:54:41|2.5103
03:54:43|2.5121
03:54:44|2.5121
03:54:45|2.5131
03:54:46|2.5137
03:54:47|2.514
03:54:48|2.512
03:54:49|2.5098
03:54:50|2.5105
03:54:51|2.512
03:54:53|2.5106
03:54:54|2.5114
03:54:55|2.5108
03:54:55|2.5106
03:54:56|2.5106
03:54:57|2.5125
03:54:58|2.5116
03:54:59|2.5116
03:55:01|2.5122
03:55:01|2.5122
03:55:03|2.5115
03:55:03|2.5115
03:55:04|2.5126
03:55:05|2.5126
03:55:06|2.5126
03:55:08|2.5117
03:55:08|2.512
03:55:09|2.5121
03:55:10|2.5121
03:55:11|2.5136
03:55:12|2.511
03:55:13|2.5124
03:55:14|2.5119
03:55:15|2.5121
03:55:17|2.5127
03:55:17|2.5126
03:55:19|2.5114
03:55:20|2.5122
03:55:20|2.5126
03:55:21|2.5104
03:55:22|2.5085
03:55:23|2.5082
03:55:25|2.507
03:55:26|2.5077
03:55:27|2.5076
03:55:28|2.5076
03:55:29|2.5062
03:55:30|2.5071
03:55:31|2.507
03:55:33|2.5087
03:55:34|2.5087
03:55:35|2.5086
03:55:37|2.5061
03:55:39|2.5077
03:55:39|2.5075
03:55:40|2.5066
03:55:41|2.5082
03:55:43|2.5054
03:55:44|2.5052
03:55:45|2.5036
03:55:46|2.5007
03:55:47|2.5017
03:55:48|2.5017
03:55:49|2.502
03:55:50|2.5058
03:55:51|2.5046
03:55:52|2.5048
03:55:53|2.5055
03:55:54|2.5041
03:55:55|2.5056
03:55:56|2.5035
03:55:57|2.5035
03:55:58|2.5035
03:55:59|2.5003
03:56:00|2.5012
03:56:01|2.5012
03:56:03|2.5036
03:56:03|2.5051
03:56:04|2.5051
03:56:05|2.5059
03:56:06|2.5049
03:56:08|2.5046
03:56:08|2.503
03:56:10|2.5028
03:56:11|2.5002
03:56:12|2.5046
03:56:13|2.5008
03:56:14|2.5008
03:56:15|2.5009
03:56:16|2.4995
03:56:17|2.4995
03:56:18|2.4991
03:56:19|2.4991
03:56:19|2.5007
03:56:21|2.4988
03:56:22|2.5014
03:56:22|2.4996
03:56:24|2.4995
03:56:26|2.5007
03:56:26|2.4995
03:56:27|2.4995
03:56:29|2.4997
03:56:31|2.4971
03:56:32|2.4994
03:56:33|2.4981
03:56:33|2.4988
03:56:35|2.4985
03:56:36|2.4984
03:56:37|2.4975
03:56:38|2.498
03:56:39|2.4976
03:56:40|2.4988
03:56:42|2.4991
03:56:43|2.5013
03:56:44|2.5021
03:56:44|2.504
03:56:45|2.5022
03:56:47|2.5022
03:56:48|2.5026
03:56:48|2.5018
03:56:50|2.5018
03:56:50|2.4983
03:56:51|2.4978
03:56:53|2.4976
03:56:53|2.4968
03:56:54|2.4959
03:56:55|2.495
03:56:57|2.4952
03:56:57|2.4952
03:56:58|2.4946
03:56:59|2.495
03:57:01|2.4937
03:57:01|2.4952
03:57:02|2.4952
03:57:04|2.4953
03:57:04|2.4958
03:57:05|2.4963
03:57:06|2.4963
03:57:07|2.4963
03:57:08|2.4995
03:57:09|2.4986
03:57:10|2.4961
03:57:11|2.4961
03:57:13|2.4983
03:57:13|2.4968
03:57:14|2.4967
03:57:16|2.4959
03:57:16|2.4959
03:57:17|2.4962
03:57:19|2.4942
03:57:19|2.4942
03:57:20|2.4957
03:57:22|2.4956
03:57:22|2.4935
03:57:24|2.495
03:57:25|2.494
03:57:26|2.495
03:57:27|2.4949
03:57:28|2.495
03:57:30|2.495
03:57:31|2.495
03:57:32|2.495
03:57:33|2.4946
03:57:34|2.493
03:57:35|2.4912
03:57:36|2.4912
03:57:37|2.4918
03:57:38|2.4918
03:57:39|2.494
03:57:41|2.4941
03:57:42|2.4931
03:57:44|2.4942
03:57:46|2.4943
03:57:46|2.4943
03:57:47|2.4954
03:57:48|2.4961
03:57:50|2.4965
03:57:51|2.4971
03:57:52|2.4965
03:57:53|2.4978
03:57:53|2.4978
03:57:54|2.4978
03:57:55|2.4978
03:57:56|2.4978
03:57:57|2.4958
03:57:58|2.4961
03:57:59|2.4958
03:58:01|2.4958
03:58:01|2.4981
03:58:02|2.4964
03:58:03|2.4964
03:58:04|2.4964
03:58:05|2.4964
03:58:06|2.4971
03:58:08|2.4971
03:58:08|2.4971
03:58:09|2.4971
03:58:10|2.4953
03:58:11|2.4953
03:58:12|2.4953
03:58:14|2.4953
03:58:15|2.4973
03:58:16|2.4956
03:58:17|2.496
03:58:18|2.4985
03:58:19|2.4975
03:58:19|2.4975
03:58:20|2.4964
03:58:21|2.4958
03:58:22|2.4969
03:58:24|2.4969
03:58:24|2.4948
03:58:25|2.4948
03:58:28|2.4958
03:58:29|2.4959
03:58:30|2.4946
03:58:30|2.4946
03:58:31|2.4946
03:58:33|2.4965
03:58:34|2.4965
03:58:35|2.4949
03:58:35|2.4936
03:58:38|2.4899
03:58:39|2.4899
03:58:40|2.4897
03:58:40|2.4898
03:58:41|2.4887
03:58:43|2.4897
03:58:44|2.4893
03:58:45|2.4926
03:58:46|2.4907
03:58:47|2.4897
03:58:48|2.4897
03:58:49|2.4897
03:58:50|2.4915
03:58:51|2.4916
03:58:52|2.4901
03:58:53|2.4901
03:58:54|2.4901
03:58:55|2.4912
03:58:56|2.4899
03:58:57|2.4907
03:58:58|2.4904
03:58:59|2.4897
03:59:00|2.4897
03:59:01|2.4888
03:59:02|2.4908
03:59:03|2.4917
03:59:04|2.4901
03:59:05|2.4901
03:59:06|2.4914
03:59:07|2.4877
03:59:08|2.4882
03:59:09|2.4871
03:59:10|2.4874
03:59:11|2.4871
03:59:12|2.4871
03:59:13|2.487
03:59:14|2.4871
03:59:15|2.486
03:59:16|2.4862
03:59:17|2.4853
03:59:18|2.4853
03:59:19|2.4853
03:59:20|2.4862
03:59:21|2.4878
03:59:22|2.4878
03:59:23|2.487
03:59:24|2.4878
03:59:25|2.4878
03:59:26|2.4875
03:59:28|2.4887
03:59:28|2.4885
03:59:30|2.4885
03:59:32|2.4887
03:59:32|2.4895
03:59:34|2.4883
03:59:34|2.4871
03:59:36|2.488
03:59:36|2.488
03:59:37|2.4876
03:59:39|2.4876
03:59:41|2.4876
03:59:41|2.4876
03:59:42|2.4876
03:59:44|2.4879
03:59:46|2.4879
03:59:47|2.4897
03:59:47|2.4897
03:59:49|2.4897
03:59:49|2.4887
03:59:51|2.4887
03:59:52|2.4887
03:59:53|2.4877
03:59:53|2.4877
03:59:55|2.4883
03:59:56|2.4885
03:59:57|2.4879
03:59:58|2.4879
03:59:59|2.4879
04:00:00|2.4879
04:00:02|2.4884
04:00:03|2.4913
04:00:04|2.4915
04:00:05|2.4915
04:00:06|2.4915
04:00:07|2.4915
04:00:08|2.4972
04:00:09|2.4972
04:00:10|2.496
04:00:11|2.4944
04:00:12|2.4925
04:00:13|2.4898
04:00:14|2.4898
04:00:15|2.4898
04:00:16|2.4899
04:00:17|2.4899
04:00:18|2.4899
04:00:19|2.4899
04:00:20|2.4919
04:00:21|2.4899
04:00:22|2.4899
04:00:23|2.4899
04:00:24|2.4899
04:00:25|2.488
04:00:26|2.488
04:00:27|2.488
04:00:28|2.4879
04:00:29|2.4879
04:00:30|2.4879
04:00:31|2.4879
04:00:32|2.4879
04:00:33|2.488
04:00:34|2.4872
04:00:35|2.4871
04:00:36|2.4861
04:00:37|2.4874
04:00:38|2.4874
04:00:39|2.486
04:00:40|2.4859
04:00:41|2.4862
04:00:42|2.4862
04:00:43|2.486
04:00:44|2.4871
04:00:46|2.4889
04:00:47|2.4867
04:00:47|2.4873
04:00:49|2.4863
04:00:50|2.4863
04:00:51|2.4862
04:00:52|2.4883
04:00:53|2.487
04:00:54|2.4856
04:00:56|2.4839
04:00:56|2.4848
04:00:57|2.4848
04:01:00|2.486
04:01:00|2.486
04:01:01|2.4858
04:01:02|2.4858
04:01:03|2.4858
04:01:04|2.4861
04:01:05|2.4873
04:01:06|2.488
04:01:07|2.4868
04:01:08|2.4856
04:01:09|2.491
04:01:10|2.4922
04:01:11|2.4913
04:01:12|2.4912
04:01:13|2.4912
04:01:14|2.492
04:01:15|2.4901
04:01:16|2.4847
04:01:17|2.4777
04:01:18|2.4798
04:01:20|2.479
04:01:20|2.478
04:01:21|2.4786
04:01:23|2.4766
04:01:23|2.4765
04:01:24|2.4748
04:01:25|2.4789
04:01:26|2.4812
04:01:28|2.4798
04:01:28|2.4787
04:01:30|2.4779
04:01:31|2.48
04:01:32|2.4792
04:01:33|2.48
04:01:34|2.48
04:01:35|2.4801
04:01:36|2.4825
04:01:37|2.4798
04:01:38|2.482
04:01:39|2.4778
04:01:40|2.4806
04:01:41|2.4809
04:01:43|2.4809
04:01:44|2.4788
04:01:45|2.4771
04:01:46|2.4778
04:01:48|2.482
04:01:48|2.4832
04:01:50|2.4801
04:01:50|2.4801
04:01:51|2.4823
04:01:53|2.4823
04:01:53|2.4823
04:01:55|2.4823
04:01:55|2.4829
04:01:56|2.4821
04:01:57|2.4815
04:01:58|2.4818
04:01:59|2.4785
04:02:01|2.4798
04:02:01|2.4788
04:02:02|2.4792
04:02:03|2.4794
04:02:04|2.4794
04:02:07|2.4794
04:02:07|2.4817
04:02:08|2.4817
04:02:09|2.4821
04:02:10|2.4817
04:02:11|2.4817
04:02:12|2.4823
04:02:13|2.4823
04:02:14|2.4822
04:02:15|2.4816
04:02:16|2.4816
04:02:17|2.4834
04:02:19|2.4834
04:02:19|2.4837
04:02:20|2.4832
04:02:21|2.4837
04:02:22|2.4837
04:02:23|2.4839
04:02:24|2.4825
04:02:25|2.4846
04:02:26|2.4826
04:02:27|2.4826
04:02:28|2.4826
04:02:29|2.4794
04:02:31|2.4794
04:02:32|2.4769
04:02:33|2.4799
04:02:34|2.4799
04:02:35|2.4787
04:02:36|2.4787
04:02:37|2.4793
04:02:39|2.4795
04:02:39|2.4784
04:02:40|2.4776
04:02:42|2.4776
04:02:43|2.4782
04:02:44|2.4776
04:02:45|2.4746
04:02:45|2.4735
04:02:47|2.4745
04:02:47|2.4742
04:02:48|2.4737
04:02:50|2.4747
04:02:51|2.4751
04:02:52|2.4764
04:02:53|2.4763
04:02:54|2.4758
04:02:55|2.4758
04:02:56|2.4728
04:02:57|2.4728
04:02:58|2.475
04:02:59|2.4741
04:03:00|2.474
04:03:01|2.4751
04:03:02|2.4751
04:03:03|2.4741
04:03:04|2.4741
04:03:05|2.4738
04:03:06|2.4738
04:03:07|2.4751
04:03:08|2.4748
04:03:09|2.4753
04:03:10|2.4753
04:03:11|2.4747
04:03:12|2.473
04:03:13|2.4746
04:03:14|2.4744
04:03:15|2.4746
04:03:16|2.4747
04:03:17|2.4738
04:03:18|2.4734
04:03:19|2.4734
04:03:20|2.4734
04:03:21|2.4733
04:03:22|2.4743
04:03:23|2.4748
04:03:24|2.4735
04:03:25|2.4735
04:03:26|2.4735
04:03:27|2.4744
04:03:28|2.4737
04:03:29|2.4743
04:03:30|2.4743
04:03:32|2.4733
04:03:33|2.473
04:03:34|2.4735
04:03:35|2.4742
04:03:36|2.4734
04:03:37|2.4734
04:03:38|2.4734
04:03:39|2.4744
04:03:40|2.4744
04:03:41|2.4744
04:03:42|2.4735
04:03:43|2.4723
04:03:43|2.4723
04:03:46|2.4727
04:03:46|2.4731
04:03:47|2.4731
04:03:49|2.4752
04:03:49|2.4724
04:03:51|2.4724
04:03:52|2.4725
04:03:53|2.4725
04:03:54|2.4724
04:03:55|2.4736
04:03:56|2.4716
04:03:57|2.4717
04:03:58|2.4726
04:03:59|2.4733
04:04:00|2.4717
04:04:01|2.4737
04:04:02|2.4723
04:04:03|2.4723
04:04:04|2.4755
04:04:05|2.4755
04:04:06|2.4755
04:04:07|2.4755
04:04:08|2.4755
04:04:09|2.4755
04:04:10|2.4757
04:04:11|2.4757
04:04:12|2.4755
04:04:13|2.4755
04:04:14|2.4755
04:04:15|2.4744
04:04:16|2.4753
04:04:17|2.4753
04:04:18|2.4782
04:04:19|2.4813
04:04:20|2.4813
04:04:21|2.4819
04:04:22|2.4805
04:04:23|2.4803
04:04:24|2.4803
04:04:25|2.4803
04:04:26|2.4796
04:04:27|2.4796
04:04:28|2.4788
04:04:29|2.4768
04:04:30|2.4781
04:04:31|2.4781
04:04:33|2.4784
04:04:35|2.4798
04:04:35|2.4798
04:04:36|2.478
04:04:38|2.4786
04:04:39|2.4796
04:04:40|2.4801
04:04:41|2.4801
04:04:42|2.4814
04:04:43|2.4814
04:04:44|2.4815
04:04:45|2.4805
04:04:46|2.4813
04:04:47|2.481
04:04:48|2.4819
04:04:49|2.4819
04:04:51|2.4819
04:04:52|2.4818
04:04:53|2.4815
04:04:55|2.4835
04:04:55|2.4835
04:04:56|2.4833
04:04:57|2.4828
04:04:58|2.4833
04:04:59|2.4832
04:05:00|2.4814
04:05:01|2.4805
04:05:02|2.4805
04:05:04|2.4811
04:05:05|2.4822
04:05:06|2.4825
04:05:07|2.481
04:05:08|2.4794
04:05:09|2.4784
04:05:10|2.4783
04:05:11|2.4783
04:05:12|2.4783
04:05:13|2.4783
04:05:14|2.4788
04:05:15|2.4784
04:05:16|2.4801
04:05:17|2.4814
04:05:18|2.482
04:05:19|2.4851
04:05:20|2.4851
04:05:21|2.4834
04:05:22|2.4821
04:05:23|2.4816
04:05:24|2.4821
04:05:25|2.4803
04:05:26|2.4803
04:05:27|2.4813
04:05:28|2.4813
04:05:29|2.4815
04:05:30|2.4818
04:05:31|2.4819
04:05:32|2.482
04:05:33|2.4817
04:05:34|2.4817
04:05:36|2.4833
04:05:37|2.4788
04:05:38|2.4785
04:05:38|2.4778
04:05:39|2.4778
04:05:40|2.4799
04:05:41|2.4788
04:05:43|2.4799
04:05:43|2.4797
04:05:45|2.4786
04:05:45|2.4787
04:05:46|2.4791
04:05:49|2.4784
04:05:49|2.479
04:05:51|2.479
04:05:52|2.478
04:05:53|2.4813
04:05:55|2.4816
04:05:55|2.4816
04:05:57|2.4816
04:05:57|2.4784
04:05:58|2.4786
04:05:59|2.4786
04:06:00|2.4786
04:06:02|2.4786
04:06:02|2.4786
04:06:04|2.48
04:06:04|2.4815
04:06:05|2.4796
04:06:06|2.4792
04:06:07|2.4808
04:06:08|2.4808
04:06:09|2.4801
04:06:11|2.4804
04:06:12|2.4804
04:06:13|2.4815
04:06:13|2.4809
04:06:14|2.4816
04:06:17|2.4815
04:06:17|2.4835
04:06:18|2.4834
04:06:19|2.4828
04:06:20|2.4844
04:06:21|2.4845
04:06:22|2.4848
04:06:24|2.4827
04:06:24|2.4827
04:06:25|2.4832
04:06:26|2.4832
04:06:27|2.4832
04:06:28|2.4832
04:06:29|2.4841
04:06:30|2.4841
04:06:31|2.4852
04:06:32|2.4852
04:06:33|2.4852
04:06:34|2.4852
04:06:35|2.4835
04:06:36|2.4835
04:06:37|2.4835
04:06:38|2.483
04:06:39|2.4828
04:06:40|2.4828
04:06:42|2.4817
04:06:43|2.4818
04:06:43|2.4819
04:06:45|2.4806
04:06:46|2.4812
04:06:48|2.4805
04:06:49|2.4805
04:06:51|2.4815
04:06:51|2.4813
04:06:54|2.4811
04:06:56|2.4813
04:06:56|2.48
04:06:57|2.4801
04:06:59|2.4807
04:06:59|2.4807
04:07:00|2.4802
04:07:01|2.4795
04:07:02|2.4772
04:07:03|2.4771
04:07:04|2.4788
04:07:05|2.4788
04:07:07|2.4773
04:07:07|2.4784
04:07:08|2.4786
04:07:09|2.4786
04:07:10|2.4786
04:07:11|2.4786
04:07:12|2.4786
04:07:13|2.4786
04:07:14|2.4786
04:07:15|2.4786
04:07:16|2.4786
04:07:17|2.479
04:07:18|2.4798
04:07:19|2.4788
04:07:20|2.4771
04:07:21|2.4771
04:07:22|2.4771
04:07:23|2.4778
04:07:24|2.4778
04:07:25|2.4784
04:07:26|2.4784
04:07:27|2.4784
04:07:28|2.4776
04:07:29|2.479
04:07:30|2.479
04:07:31|2.4814
04:07:32|2.4814
04:07:33|2.4815
04:07:34|2.4817
04:07:35|2.4819
04:07:36|2.4819
04:07:38|2.4817
04:07:39|2.4813
04:07:40|2.4813
04:07:42|2.4802
04:07:43|2.4802
04:07:43|2.4813
04:07:44|2.4813
04:07:45|2.4813
04:07:46|2.4813
04:07:48|2.4813
04:07:49|2.4813
04:07:51|2.4815
04:07:52|2.4795
04:07:53|2.4791
04:07:55|2.478
04:07:56|2.4781
04:07:56|2.4784
04:07:57|2.481
04:07:59|2.481
04:08:00|2.4789
04:08:01|2.4788
04:08:01|2.4788
04:08:02|2.4816
04:08:03|2.4791
04:08:05|2.4791
04:08:06|2.4787
04:08:06|2.4787
04:08:08|2.4781
04:08:09|2.4784
04:08:09|2.4742
04:08:12|2.4745
04:08:12|2.4721
04:08:13|2.4745
04:08:14|2.4745
04:08:15|2.4745
04:08:16|2.4742
04:08:17|2.4746
04:08:18|2.4775
04:08:19|2.4775
04:08:20|2.477
04:08:21|2.4776
04:08:22|2.4766
04:08:23|2.4743
04:08:24|2.4739
04:08:25|2.474
04:08:26|2.4743
04:08:27|2.4743
04:08:28|2.4744
04:08:30|2.4747
04:08:30|2.4747
04:08:31|2.4747
04:08:32|2.4744
04:08:33|2.474
04:08:34|2.4746
04:08:35|2.4754
04:08:36|2.4754
04:08:37|2.4765
04:08:38|2.4767
04:08:39|2.4757
04:08:40|2.4757
04:08:41|2.4736
04:08:43|2.4736
04:08:43|2.4757
04:08:44|2.4758
04:08:46|2.4749
04:08:46|2.4759
04:08:48|2.4806
04:08:48|2.4799
04:08:50|2.4811
04:08:51|2.4821
04:08:53|2.4819
04:08:55|2.4819
04:08:55|2.4824
04:08:57|2.4845
04:08:58|2.4845
04:08:59|2.4844
04:08:59|2.4845
04:09:01|2.4831
04:09:02|2.4834
04:09:03|2.4834
04:09:03|2.4845
04:09:04|2.4852
04:09:06|2.4845
04:09:07|2.4859
04:09:08|2.4852
04:09:08|2.4852
04:09:10|2.4862
04:09:12|2.4868
04:09:12|2.4863
04:09:14|2.4866
04:09:14|2.4866
04:09:15|2.4886
04:09:16|2.4886
04:09:17|2.4904
04:09:18|2.4875
04:09:19|2.4875
04:09:20|2.4875
04:09:21|2.4875
04:09:22|2.4864
04:09:23|2.486
04:09:24|2.4861
04:09:25|2.4845
04:09:26|2.4845
04:09:27|2.4845
04:09:28|2.4863
04:09:29|2.4857
04:09:30|2.4848
04:09:31|2.4847
04:09:32|2.4847
04:09:33|2.4847
04:09:34|2.485
04:09:36|2.485
04:09:36|2.4881
04:09:37|2.4881
04:09:39|2.4852
04:09:40|2.4852
04:09:41|2.4865
04:09:42|2.4866
04:09:43|2.4877
04:09:44|2.4871
04:09:45|2.4852
04:09:46|2.4852
04:09:48|2.4867
04:09:48|2.4882
04:09:51|2.4882
04:09:52|2.4872
04:09:53|2.4872
04:09:54|2.4877
04:09:55|2.4877
04:09:56|2.488
04:09:57|2.488
04:09:58|2.4882
04:09:59|2.4883
04:10:00|2.4884
04:10:01|2.4892
04:10:02|2.4892
04:10:03|2.4892
04:10:04|2.4889
04:10:05|2.4883
04:10:06|2.4883
04:10:07|2.4883
04:10:08|2.4883
04:10:09|2.4883
04:10:10|2.4883
04:10:11|2.4891
04:10:12|2.4895
04:10:13|2.4895
04:10:14|2.4895
04:10:15|2.4895
04:10:17|2.4893
04:10:18|2.489
04:10:19|2.489
04:10:20|2.4878
04:10:20|2.4878
04:10:21|2.4878
04:10:23|2.4877
04:10:24|2.4877
04:10:24|2.4858
04:10:26|2.487
04:10:27|2.487
04:10:27|2.487
04:10:28|2.4863
04:10:29|2.4857
04:10:31|2.4881
04:10:32|2.4881
04:10:32|2.4873
04:10:34|2.4873
04:10:34|2.4873
04:10:36|2.4872
04:10:36|2.4878
04:10:37|2.4878
04:10:40|2.4878
04:10:41|2.4871
04:10:42|2.4881
04:10:44|2.4877
04:10:44|2.4877
04:10:46|2.4884
04:10:47|2.4884
04:10:48|2.4884
04:10:48|2.4895
04:10:50|2.4885
04:10:52|2.4873
04:10:54|2.4884
04:10:54|2.4883
04:10:55|2.4883
04:10:56|2.4869
04:10:57|2.4875
04:10:58|2.4875
04:10:59|2.4875
04:11:00|2.4883
04:11:01|2.4888
04:11:02|2.4888
04:11:03|2.4888
04:11:04|2.488
04:11:05|2.488
04:11:06|2.4864
04:11:07|2.4864
04:11:09|2.4864
04:11:09|2.4864
04:11:10|2.487
04:11:11|2.487
04:11:12|2.4864
04:11:13|2.487
04:11:14|2.4851
04:11:15|2.4851
04:11:16|2.4845
04:11:17|2.4833
04:11:18|2.4833
04:11:19|2.4833
04:11:21|2.4833
04:11:21|2.4833
04:11:22|2.4833
04:11:23|2.4827
04:11:25|2.4827
04:11:26|2.4827
04:11:27|2.4827
04:11:28|2.4819
04:11:29|2.4821
04:11:30|2.4815
04:11:31|2.4816
04:11:32|2.4818
04:11:33|2.4846
04:11:34|2.4845
04:11:35|2.4852
04:11:36|2.4852
04:11:37|2.4852
04:11:38|2.486
04:11:39|2.486
04:11:40|2.4853
04:11:41|2.4854
04:11:42|2.4867
04:11:43|2.4855
04:11:44|2.4878
04:11:45|2.4878
04:11:46|2.4878
04:11:47|2.4882
04:11:48|2.4877
04:11:49|2.4889
04:11:50|2.4882
04:11:51|2.4898
04:11:52|2.4882
04:11:54|2.4885
04:11:55|2.4874
04:11:57|2.4874
04:11:59|2.4883
04:12:00|2.4874
04:12:01|2.4874
04:12:02|2.4874
04:12:03|2.4874
04:12:04|2.4874
04:12:05|2.4874
04:12:06|2.4886
04:12:07|2.4881
04:12:08|2.4885
04:12:09|2.4885
04:12:10|2.4885
04:12:11|2.4885
04:12:12|2.4886
04:12:13|2.4886
04:12:14|2.4886
04:12:15|2.4886
04:12:16|2.4886
04:12:17|2.4886
04:12:18|2.489
04:12:19|2.4889
04:12:20|2.4905
04:12:21|2.4905
04:12:22|2.4906
04:12:23|2.4906
04:12:24|2.4906
04:12:25|2.4937
04:12:26|2.494
04:12:27|2.4941
04:12:28|2.493
04:12:30|2.4928
04:12:31|2.4927
04:12:31|2.4928
04:12:33|2.4928
04:12:34|2.4917
04:12:36|2.4919
04:12:36|2.4919
04:12:37|2.4919
04:12:39|2.4917
04:12:39|2.4917
04:12:41|2.4916
04:12:42|2.4916
04:12:43|2.4916
04:12:45|2.4913
04:12:47|2.492
04:12:47|2.492
04:12:48|2.4916
04:12:49|2.4899
04:12:51|2.4899
04:12:52|2.4897
04:12:54|2.4901
04:12:55|2.4901
04:12:55|2.4899
04:12:57|2.4913
04:12:57|2.4917
04:12:58|2.4937
04:12:59|2.4937
04:13:01|2.4937
04:13:01|2.4921
04:13:02|2.4925
04:13:04|2.4925
04:13:05|2.4921
04:13:05|2.4925
04:13:07|2.4925
04:13:08|2.4925
04:13:08|2.4924
04:13:10|2.4914
04:13:10|2.4914
04:13:12|2.4906
04:13:12|2.49
04:13:13|2.49
04:13:14|2.4909
04:13:15|2.4909
04:13:17|2.4909
04:13:17|2.4902
04:13:18|2.4902
04:13:19|2.4904
04:13:20|2.4904
04:13:21|2.4906
04:13:22|2.4891
04:13:24|2.4894
04:13:25|2.4895
04:13:25|2.4895
04:13:26|2.4895
04:13:27|2.4895
04:13:28|2.4895
04:13:29|2.4942
04:13:30|2.4942
04:13:32|2.4913
04:13:32|2.4913
04:13:33|2.4929
04:13:34|2.4934
04:13:35|2.4934
04:13:37|2.4927
04:13:38|2.492
04:13:38|2.492
04:13:39|2.492
04:13:40|2.492
04:13:42|2.4926
04:13:43|2.4926
04:13:44|2.4926
04:13:45|2.4937
04:13:46|2.4937
04:13:47|2.4939
04:13:48|2.4954
04:13:49|2.4957
04:13:50|2.4964
04:13:51|2.4967
04:13:52|2.4966
04:13:53|2.4966
04:13:54|2.4977
04:13:55|2.4975
04:13:56|2.4976
04:13:58|2.4976
04:13:58|2.4968
04:13:59|2.4983
04:14:00|2.5009
04:14:01|2.5009
04:14:02|2.5009
04:14:03|2.4993
04:14:05|2.4989
04:14:06|2.4988
04:14:07|2.5009
04:14:08|2.5009
04:14:09|2.4995
04:14:10|2.5
04:14:11|2.4984
04:14:12|2.4984
04:14:13|2.4992
04:14:15|2.4983
04:14:16|2.4984
04:14:17|2.4975
04:14:17|2.4977
04:14:19|2.4977
04:14:20|2.4975
04:14:21|2.4975
04:14:22|2.4979
04:14:23|2.4979
04:14:24|2.5007
04:14:25|2.499
04:14:26|2.499
04:14:27|2.4975
04:14:28|2.4984
04:14:29|2.4978
04:14:30|2.4978
04:14:31|2.4977
04:14:32|2.4962
04:14:33|2.4955
04:14:34|2.4955
04:14:35|2.4964
04:14:36|2.4964
04:14:37|2.4957
04:14:38|2.4957
04:14:40|2.4957
04:14:41|2.4957
04:14:41|2.4958
04:14:42|2.4951
04:14:43|2.4946
04:14:44|2.4942
04:14:45|2.4935
04:14:47|2.4935
04:14:48|2.4955
04:14:49|2.495
04:14:51|2.4969
04:14:52|2.4977
04:14:53|2.4977
04:14:54|2.4981
04:14:56|2.4981
04:14:58|2.4977
04:14:59|2.4977
04:14:59|2.4977
04:15:00|2.4964
04:15:02|2.4963
04:15:03|2.4963
04:15:04|2.4963
04:15:06|2.4951
04:15:06|2.4951
04:15:07|2.4925
04:15:08|2.4937
04:15:09|2.4937
04:15:10|2.4937
04:15:11|2.492
04:15:12|2.4917
04:15:13|2.4917
04:15:14|2.4917
04:15:15|2.4898
04:15:16|2.4898
04:15:17|2.4898
04:15:18|2.4906
04:15:19|2.4894
04:15:20|2.4895
04:15:21|2.4916
04:15:22|2.4916
04:15:23|2.4916
04:15:24|2.4911
04:15:26|2.4922
04:15:26|2.4923
04:15:28|2.4923
04:15:28|2.4923
04:15:29|2.4903
04:15:30|2.4903
04:15:31|2.491
04:15:32|2.491
04:15:33|2.4895
04:15:34|2.4901
04:15:35|2.4896
04:15:36|2.4902
04:15:37|2.4914
04:15:38|2.492
04:15:39|2.492
04:15:40|2.4922
04:15:42|2.4925
04:15:44|2.4916
04:15:45|2.4916
04:15:46|2.492
04:15:47|2.4925
04:15:48|2.4925
04:15:48|2.4925
04:15:50|2.4924
04:15:52|2.4924
04:15:52|2.4924
04:15:53|2.4926
04:15:55|2.4915
04:15:55|2.4915
04:15:57|2.4915
04:15:57|2.4915
04:15:58|2.4938
04:16:00|2.4998
04:16:01|2.4989
04:16:02|2.4988
04:16:03|2.4988
04:16:05|2.4995
04:16:06|2.4999
04:16:07|2.4991
04:16:08|2.4989
04:16:09|2.5
04:16:10|2.5
04:16:11|2.4998
04:16:12|2.5
04:16:13|2.5
04:16:14|2.4991
04:16:15|2.4988
04:16:16|2.498
04:16:17|2.4973
04:16:18|2.4955
04:16:19|2.495
04:16:20|2.495
04:16:21|2.495
04:16:22|2.4957
04:16:23|2.4957
04:16:24|2.4954
04:16:25|2.4958
04:16:26|2.4938
04:16:27|2.4952
04:16:28|2.4962
04:16:30|2.4962
04:16:31|2.4953
04:16:31|2.4953
04:16:32|2.4956
04:16:33|2.4952
04:16:34|2.4947
04:16:35|2.4947
04:16:36|2.4947
04:16:37|2.4953
04:16:38|2.4947
04:16:39|2.4947
04:16:40|2.4947
04:16:41|2.4933
04:16:42|2.4933
04:16:43|2.4933
04:16:44|2.4933
04:16:46|2.4939
04:16:46|2.4941
04:16:47|2.4941
04:16:49|2.4939
04:16:51|2.4937
04:16:51|2.4931
04:16:53|2.4932
04:16:53|2.4932
04:16:55|2.4932
04:16:56|2.4926
04:16:56|2.4926
04:16:57|2.4926
04:16:58|2.4923
04:17:00|2.4933
04:17:01|2.4933
04:17:02|2.4955
04:17:03|2.4946
04:17:04|2.4946
04:17:06|2.4946
04:17:07|2.494
04:17:08|2.496
04:17:10|2.4946
04:17:10|2.4946
04:17:11|2.4946
04:17:12|2.4945
04:17:15|2.4945
04:17:15|2.494
04:17:16|2.4927
04:17:17|2.4915
04:17:18|2.4918
04:17:19|2.49
04:17:20|2.4904
04:17:21|2.4905
04:17:22|2.4905
04:17:23|2.4885
04:17:24|2.4882
04:17:26|2.4882
04:17:26|2.4901
04:17:27|2.4915
04:17:28|2.4898
04:17:29|2.4898
04:17:30|2.4898
04:17:31|2.4898
04:17:32|2.4898
04:17:33|2.4888
04:17:34|2.4885
04:17:35|2.4885
04:17:36|2.4885
04:17:37|2.4885
04:17:38|2.4885
04:17:39|2.49
04:17:40|2.488
04:17:42|2.4873
04:17:43|2.49
04:17:44|2.49
04:17:45|2.49
04:17:47|2.4891
04:17:48|2.4882
04:17:50|2.4892
04:17:51|2.4865
04:17:52|2.4888
04:17:53|2.4865
04:17:53|2.4859
04:17:54|2.4863
04:17:55|2.4851
04:17:57|2.4843
04:17:59|2.4839
04:17:59|2.4839
04:18:01|2.4839
04:18:01|2.4839
04:18:03|2.4845
04:18:04|2.4845
04:18:04|2.4859
04:18:05|2.4851
04:18:07|2.486
04:18:08|2.4859
04:18:08|2.4859
04:18:11|2.4866
04:18:11|2.4866
04:18:13|2.4842
04:18:13|2.4809
04:18:14|2.478
04:18:15|2.4785
04:18:16|2.4798
04:18:17|2.4798
04:18:18|2.4805
04:18:19|2.4815
04:18:20|2.4815
04:18:21|2.4815
04:18:22|2.4797
04:18:23|2.4799
04:18:24|2.4799
04:18:25|2.4808
04:18:26|2.4807
04:18:27|2.4804
04:18:28|2.4802
04:18:29|2.4797
04:18:30|2.4803
04:18:32|2.4794
04:18:32|2.4794
04:18:33|2.4794
04:18:34|2.4794
04:18:35|2.4794
04:18:36|2.4796
04:18:37|2.4796
04:18:38|2.4796
04:18:39|2.478
04:18:40|2.478
04:18:41|2.4783
04:18:42|2.4793
04:18:43|2.4796
04:18:44|2.4791
04:18:45|2.4791
04:18:46|2.4778
04:18:47|2.4776
04:18:48|2.4796
04:18:50|2.4805
04:18:50|2.4797
04:18:51|2.4811
04:18:52|2.4811
04:18:53|2.4811
04:18:54|2.4777
04:18:56|2.4811
04:18:56|2.4811
04:18:58|2.4772
04:18:59|2.4772
04:19:00|2.4772
04:19:01|2.4772
04:19:02|2.4772
04:19:03|2.4772
04:19:04|2.4779
04:19:05|2.4779
04:19:06|2.4793
04:19:07|2.4793
04:19:08|2.4806
04:19:09|2.4806
04:19:10|2.4806
04:19:11|2.4838
04:19:12|2.483
04:19:13|2.482
04:19:14|2.4811
04:19:16|2.4801
04:19:16|2.4801
04:19:17|2.4801
04:19:19|2.4806
04:19:20|2.4802
04:19:21|2.4802
04:19:22|2.4793
04:19:23|2.4778
04:19:24|2.4777
04:19:25|2.4777
04:19:26|2.4777
04:19:27|2.4783
04:19:27|2.4764
04:19:28|2.4764
04:19:30|2.4765
04:19:31|2.4765
04:19:32|2.4766
04:19:32|2.4766
04:19:34|2.4772
04:19:35|2.4763
04:19:36|2.4763
04:19:37|2.4755
04:19:37|2.4768
04:19:39|2.4768
04:19:40|2.4772
04:19:40|2.4772
04:19:42|2.4766
04:19:42|2.4771
04:19:44|2.4774
04:19:45|2.478
04:19:46|2.478
04:19:47|2.4771
04:19:49|2.4788
04:19:49|2.4788
04:19:50|2.4788
04:19:51|2.479
04:19:52|2.4782
04:19:53|2.4782
04:19:54|2.477
04:19:55|2.4773
04:19:56|2.4773
04:19:57|2.4773
04:19:58|2.4773
04:19:59|2.4773
04:20:01|2.4784
04:20:02|2.4791
04:20:03|2.4772
04:20:04|2.4785
04:20:05|2.4785
04:20:06|2.4785
04:20:07|2.479
04:20:08|2.479
04:20:09|2.4771
04:20:10|2.4773
04:20:11|2.4767
04:20:12|2.4759
04:20:13|2.476
04:20:14|2.476
04:20:15|2.4747
04:20:16|2.4747
04:20:17|2.4746
04:20:18|2.4746
04:20:19|2.4744
04:20:20|2.4748
04:20:21|2.4748
04:20:22|2.4748
04:20:23|2.4748
04:20:24|2.4731
04:20:25|2.4713
04:20:26|2.4734
04:20:27|2.4734
04:20:28|2.4732
04:20:29|2.472
04:20:30|2.4731
04:20:31|2.472
04:20:32|2.4717
04:20:33|2.4718
04:20:34|2.4718
04:20:35|2.4718
04:20:36|2.4732
04:20:37|2.4732
04:20:38|2.4732
04:20:39|2.4732
04:20:40|2.4761
04:20:41|2.4761
04:20:42|2.4759
04:20:43|2.4759
04:20:44|2.4765
04:20:45|2.4758
04:20:46|2.4758
04:20:47|2.4751
04:20:48|2.4751
04:20:49|2.4751
04:20:51|2.476
04:20:53|2.4756
04:20:54|2.4756
04:20:54|2.4756
04:20:55|2.4756
04:20:56|2.4741
04:20:57|2.4741
04:20:58|2.4741
04:20:59|2.4741
04:21:00|2.4741
04:21:01|2.4722
04:21:02|2.4722
04:21:03|2.4722
04:21:05|2.4722
04:21:05|2.4736
04:21:06|2.4736
04:21:07|2.4727
04:21:09|2.4731
04:21:09|2.4742
04:21:11|2.4742
04:21:11|2.4742
04:21:13|2.4743
04:21:14|2.4771
04:21:15|2.4761
04:21:16|2.4761
04:21:17|2.4761
04:21:18|2.4763
04:21:19|2.4772
04:21:20|2.4767
04:21:21|2.4769
04:21:22|2.4785
04:21:23|2.4785
04:21:24|2.4785
04:21:25|2.478
04:21:26|2.4777
04:21:27|2.4764
04:21:28|2.4764
04:21:29|2.4764
04:21:30|2.4764
04:21:31|2.4764
04:21:32|2.4763
04:21:33|2.4763
04:21:34|2.4776
04:21:35|2.4796
04:21:36|2.4785
04:21:37|2.4777
04:21:38|2.4777
04:21:39|2.4777
04:21:40|2.48
04:21:41|2.4797
04:21:42|2.4797
04:21:43|2.4799
04:21:44|2.4802
04:21:45|2.4814
04:21:46|2.4819
04:21:47|2.4827
04:21:48|2.4808
04:21:49|2.4827
04:21:50|2.4811
04:21:51|2.4832
04:21:53|2.4835
04:21:55|2.4829
04:21:55|2.4829
04:21:56|2.4835
04:21:58|2.4814
04:21:58|2.4812
04:22:00|2.4812
04:22:00|2.4812
04:22:01|2.4812
04:22:03|2.4812
04:22:04|2.4812
04:22:05|2.4795
04:22:06|2.4795
04:22:07|2.4807
04:22:08|2.4818
04:22:09|2.4832
04:22:10|2.4832
04:22:11|2.4827
04:22:12|2.4819
04:22:13|2.4819
04:22:14|2.4828
04:22:15|2.4826
04:22:16|2.4826
04:22:17|2.4826
04:22:18|2.4826
04:22:19|2.4826
04:22:20|2.4826
04:22:21|2.4826
04:22:22|2.4834
04:22:23|2.4829
04:22:24|2.4829
04:22:25|2.4829
04:22:26|2.4817
04:22:27|2.4818
04:22:28|2.4813
04:22:29|2.4813
04:22:30|2.4814
04:22:31|2.4814
04:22:32|2.4816
04:22:33|2.4821
04:22:34|2.4816
04:22:35|2.4812
04:22:36|2.4833
04:22:37|2.4819
04:22:39|2.4824
04:22:40|2.4822
04:22:41|2.4811
04:22:42|2.4811
04:22:43|2.4812
04:22:44|2.4812
04:22:45|2.4824
04:22:47|2.4832
04:22:48|2.4832
04:22:48|2.4832
04:22:49|2.4832
04:22:51|2.4832
04:22:52|2.4821
04:22:53|2.4828
04:22:54|2.4828
04:22:55|2.4833
04:22:56|2.4833
04:22:57|2.4833
04:22:58|2.4842
04:22:59|2.4845
04:23:00|2.4842
04:23:01|2.4832
04:23:02|2.4842
04:23:03|2.4832
04:23:04|2.4832
04:23:05|2.4821
04:23:06|2.481
04:23:07|2.481
04:23:08|2.4806
04:23:09|2.4802
04:23:10|2.4802
04:23:11|2.4783
04:23:12|2.4789
04:23:13|2.4753
04:23:14|2.4748
04:23:15|2.4755
04:23:16|2.4754
04:23:17|2.475
04:23:18|2.4761
04:23:19|2.4761
04:23:20|2.4761
04:23:21|2.4761
04:23:22|2.4777
04:23:23|2.4777
04:23:24|2.4768
04:23:25|2.4786
04:23:26|2.4795
04:23:27|2.4766
04:23:28|2.4766
04:23:29|2.4766
04:23:30|2.4766
04:23:32|2.4781
04:23:33|2.4781
04:23:34|2.4786
04:23:35|2.4786
04:23:36|2.4786
04:23:37|2.4773
04:23:38|2.4763
04:23:39|2.4755
04:23:40|2.4755
04:23:41|2.4755
04:23:42|2.4755
04:23:43|2.4755
04:23:44|2.4755
04:23:45|2.4755
04:23:46|2.477
04:23:48|2.478
04:23:49|2.478
04:23:49|2.477
04:23:51|2.4777
04:23:51|2.4777
04:23:52|2.4767
04:23:53|2.4764
04:23:54|2.4758
04:23:56|2.4758
04:23:58|2.4764
04:23:59|2.476
04:23:59|2.4752
04:24:00|2.4739
04:24:01|2.4756
04:24:02|2.4756
04:24:03|2.4756
04:24:06|2.4752
04:24:07|2.4755
04:24:08|2.4754
04:24:09|2.4754
04:24:10|2.4758
04:24:11|2.4758
04:24:12|2.4758
04:24:13|2.4774
04:24:14|2.4771
04:24:15|2.4752
04:24:16|2.4761
04:24:17|2.4761
04:24:18|2.4761
04:24:19|2.4761
04:24:20|2.4765
04:24:21|2.4765
04:24:22|2.4765
04:24:23|2.4753
04:24:24|2.476
04:24:25|2.476
04:24:26|2.4756
04:24:27|2.474
04:24:28|2.474
04:24:29|2.4745
04:24:30|2.4749
04:24:31|2.4749
04:24:32|2.4764
04:24:33|2.4764
04:24:34|2.4776
04:24:35|2.4779
04:24:36|2.4786
04:24:37|2.4792
04:24:38|2.4792
04:24:39|2.4795
04:24:40|2.4795
04:24:41|2.4794
04:24:42|2.4794
04:24:43|2.4794
04:24:44|2.4779
04:24:45|2.4779
04:24:46|2.4784
04:24:47|2.4787
04:24:48|2.4787
04:24:49|2.4787
04:24:50|2.4784
04:24:51|2.4784
04:24:52|2.4785
04:24:53|2.4776
04:24:55|2.4776
04:24:56|2.4765
04:24:56|2.4765
04:24:57|2.4767
04:24:58|2.4767
04:25:00|2.4756
04:25:01|2.4756
04:25:01|2.4766
04:25:02|2.4782
04:25:04|2.4782
04:25:06|2.4793
04:25:06|2.4788
04:25:07|2.4791
04:25:09|2.4791
04:25:10|2.479
04:25:12|2.479
04:25:13|2.4777
04:25:14|2.4772
04:25:15|2.4772
04:25:16|2.4791
04:25:17|2.4791
04:25:18|2.4778
04:25:19|2.4778
04:25:19|2.4785
04:25:21|2.4785
04:25:22|2.4796
04:25:24|2.4796
04:25:24|2.4796
04:25:25|2.4796
04:25:26|2.4796
04:25:27|2.4802
04:25:28|2.4802
04:25:29|2.4797
04:25:30|2.48
04:25:31|2.48
04:25:32|2.4817
04:25:33|2.4827
04:25:34|2.4832
04:25:35|2.4832
04:25:36|2.4818
04:25:37|2.4815
04:25:38|2.4815
04:25:39|2.4795
04:25:40|2.4796
04:25:41|2.4798
04:25:42|2.48
04:25:43|2.4821
04:25:44|2.4812
04:25:45|2.4812
04:25:46|2.4826
04:25:47|2.4826
04:25:48|2.4802
04:25:49|2.4816
04:25:50|2.4816
04:25:51|2.4808
04:25:52|2.4814
04:25:53|2.4812
04:25:54|2.4812
04:25:55|2.4812
04:25:56|2.4812
04:25:58|2.4801
04:25:58|2.4807
04:25:59|2.4823
04:26:00|2.4806
04:26:01|2.4827
04:26:02|2.4827
04:26:03|2.4828
04:26:04|2.4826
04:26:06|2.4822
04:26:08|2.4824
04:26:09|2.4824
04:26:11|2.4818
04:26:12|2.4825
04:26:13|2.4821
04:26:13|2.4821
04:26:14|2.4821
04:26:16|2.4835
04:26:16|2.4835
04:26:17|2.4833
04:26:19|2.4833
04:26:19|2.4829
04:26:20|2.4829
04:26:21|2.4832
04:26:23|2.4831
04:26:23|2.4824
04:26:24|2.4829
04:26:25|2.4829
04:26:26|2.4829
04:26:27|2.4829
04:26:28|2.4816
04:26:29|2.4815
04:26:30|2.4815
04:26:31|2.4811
04:26:33|2.4811
04:26:34|2.4811
04:26:34|2.4811
04:26:35|2.48
04:26:36|2.4795
04:26:37|2.4799
04:26:38|2.4799
04:26:39|2.4799
04:26:42|2.4783
04:26:43|2.4783
04:26:43|2.4775
04:26:44|2.4775
04:26:45|2.4772
04:26:47|2.4771
04:26:47|2.4781
04:26:48|2.4781
04:26:49|2.4771
04:26:50|2.4771
04:26:51|2.4773
04:26:52|2.4787
04:26:53|2.4787
04:26:54|2.4779
04:26:56|2.4765
04:26:57|2.4762
04:26:59|2.4772
04:27:00|2.4789
04:27:01|2.4789
04:27:03|2.4789
04:27:04|2.4784
04:27:05|2.4784
04:27:06|2.4784
04:27:08|2.479
04:27:09|2.4779
04:27:10|2.4788
04:27:12|2.4785
04:27:12|2.4763
04:27:13|2.475
04:27:15|2.475
04:27:16|2.4746
04:27:17|2.4746
04:27:18|2.4746
04:27:18|2.4764
04:27:19|2.4763
04:27:21|2.4763
04:27:21|2.4757
04:27:22|2.4757
04:27:24|2.4763
04:27:24|2.4745
04:27:25|2.4746
04:27:26|2.4746
04:27:28|2.4744
04:27:29|2.4739
04:27:29|2.4738
04:27:30|2.4752
04:27:32|2.4749
04:27:32|2.4752
04:27:33|2.4771
04:27:34|2.4764
04:27:35|2.4793
04:27:37|2.4784
04:27:37|2.4762
04:27:38|2.4767
04:27:40|2.4767
04:27:41|2.4765
04:27:41|2.4752
04:27:42|2.475
04:27:45|2.4752
04:27:45|2.474
04:27:46|2.474
04:27:47|2.4749
04:27:48|2.4745
04:27:49|2.4742
04:27:50|2.4741
04:27:51|2.4741
04:27:52|2.4736
04:27:53|2.4736
04:27:54|2.4715
04:27:55|2.4718
04:27:56|2.4721
04:27:58|2.4708
04:27:58|2.4699
04:27:59|2.4698
04:28:00|2.4647
04:28:01|2.4677
04:28:02|2.4658
04:28:03|2.4657
04:28:04|2.4656
04:28:05|2.4671
04:28:06|2.4705
04:28:08|2.4708
04:28:09|2.4676
04:28:10|2.4676
04:28:11|2.4692
04:28:13|2.4669
04:28:14|2.4688
04:28:15|2.4696
04:28:16|2.4695
04:28:17|2.4695
04:28:17|2.4681
04:28:19|2.4681
04:28:20|2.4681
04:28:20|2.4696
04:28:22|2.471
04:28:22|2.471
04:28:24|2.4714
04:28:24|2.471
04:28:25|2.4704
04:28:26|2.4707
04:28:28|2.4691
04:28:28|2.4687
04:28:31|2.471
04:28:31|2.4735
04:28:32|2.4744
04:28:33|2.4749
04:28:34|2.4748
04:28:35|2.4765
04:28:36|2.4744
04:28:37|2.4754
04:28:38|2.4752
04:28:39|2.477
04:28:40|2.4794
04:28:41|2.4795
04:28:42|2.4795
04:28:43|2.4785
04:28:44|2.4796
04:28:45|2.4832
04:28:46|2.4815
04:28:47|2.4792
04:28:48|2.4804
04:28:49|2.481
04:28:50|2.4828
04:28:51|2.4811
04:28:52|2.4831
04:28:53|2.4828
04:28:54|2.4813
04:28:55|2.4828
04:28:57|2.4835
04:28:58|2.4845
04:28:59|2.4849
04:29:00|2.4842
04:29:00|2.4862
04:29:02|2.4866
04:29:04|2.49
04:29:04|2.4871
04:29:05|2.4865
04:29:06|2.4877
04:29:07|2.4898
04:29:10|2.4865
04:29:10|2.4864
04:29:12|2.4864
04:29:13|2.4878
04:29:15|2.4873
04:29:15|2.4873
04:29:17|2.4871
04:29:18|2.4871
04:29:18|2.4863
04:29:20|2.4863
04:29:20|2.486
04:29:22|2.4851
04:29:22|2.4852
04:29:23|2.4851
04:29:24|2.4851
04:29:25|2.4854
04:29:26|2.4835
04:29:27|2.4835
04:29:28|2.4835
04:29:29|2.4839
04:29:30|2.4848
04:29:32|2.4848
04:29:32|2.4837
04:29:33|2.4836
04:29:34|2.4836
04:29:35|2.4825
04:29:36|2.4825
04:29:37|2.4818
04:29:38|2.4818
04:29:39|2.4818
04:29:40|2.4818
04:29:41|2.4818
04:29:42|2.4824
04:29:43|2.4824
04:29:45|2.4824
04:29:45|2.482
04:29:46|2.4821
04:29:48|2.482
04:29:48|2.482
04:29:49|2.482
04:29:50|2.4823
04:29:51|2.482
04:29:52|2.483
04:29:53|2.483
04:29:54|2.483
04:29:55|2.4815
04:29:57|2.4815
04:29:57|2.4809
04:29:58|2.4806
04:29:59|2.4805
04:30:01|2.4794
04:30:02|2.4787
04:30:03|2.4794
04:30:04|2.4786
04:30:05|2.4795
04:30:06|2.4802
04:30:07|2.4802
04:30:08|2.4802
04:30:10|2.4802
04:30:11|2.4807
04:30:12|2.4812
04:30:13|2.4812
04:30:14|2.4814
04:30:15|2.4825
04:30:17|2.4822
04:30:17|2.483
04:30:18|2.483
04:30:19|2.483
04:30:21|2.483
04:30:22|2.4816
04:30:23|2.4816
04:30:24|2.4802
04:30:24|2.4795
04:30:25|2.4787
04:30:28|2.479
04:30:28|2.4787
04:30:29|2.4783
04:30:30|2.4797
04:30:32|2.4784
04:30:32|2.4784
04:30:33|2.4796
04:30:34|2.4796
04:30:35|2.4796
04:30:36|2.4796
04:30:37|2.4796
04:30:39|2.4797
04:30:39|2.4797
04:30:41|2.4777
04:30:41|2.4786
04:30:42|2.4777
04:30:43|2.4777
04:30:45|2.4765
04:30:45|2.4766
04:30:46|2.4776
04:30:48|2.4776
04:30:49|2.4776
04:30:49|2.4783
04:30:50|2.4783
04:30:52|2.4785
04:30:52|2.4785
04:30:53|2.4784
04:30:55|2.4784
04:30:55|2.4765
04:30:56|2.4773
04:30:58|2.4773
04:30:58|2.4774
04:30:59|2.4774
04:31:01|2.4777
04:31:02|2.4777
04:31:03|2.4777
04:31:04|2.4777
04:31:05|2.4781
04:31:06|2.4804
04:31:07|2.4804
04:31:08|2.4805
04:31:09|2.4793
04:31:10|2.4793
04:31:12|2.4788
04:31:13|2.4794
04:31:14|2.4794
04:31:15|2.4794
04:31:16|2.4794
04:31:17|2.4794
04:31:18|2.4818
04:31:19|2.4814
04:31:20|2.4814
04:31:21|2.4816
04:31:22|2.4815
04:31:23|2.4815
04:31:24|2.4817
04:31:24|2.4817
04:31:26|2.4806
04:31:27|2.4806
04:31:28|2.4806
04:31:29|2.4806
04:31:30|2.4806
04:31:31|2.4829
04:31:32|2.4817
04:31:33|2.4817
04:31:34|2.483
04:31:34|2.4855
04:31:36|2.4885
04:31:37|2.491
04:31:38|2.4909
04:31:39|2.4917
04:31:40|2.4916
04:31:41|2.4946
04:31:42|2.4921
04:31:43|2.4904
04:31:44|2.4914
04:31:45|2.4914
04:31:46|2.4904
04:31:47|2.4901
04:31:47|2.4898
04:31:48|2.4885
04:31:49|2.4885
04:31:51|2.4883
04:31:52|2.4883
04:31:53|2.4883
04:31:54|2.4883
04:31:55|2.4885
04:31:56|2.4897
04:31:57|2.4885
04:31:58|2.4885
04:31:59|2.4885
04:32:01|2.4865
04:32:02|2.487
04:32:04|2.4863
04:32:05|2.4874
04:32:06|2.4881
04:32:07|2.4899
04:32:09|2.4899
04:32:10|2.4899
04:32:11|2.4899
04:32:13|2.4899
04:32:15|2.4875
04:32:16|2.4888
04:32:16|2.4881
04:32:18|2.4881
04:32:19|2.4892
04:32:19|2.4876
04:32:22|2.4875
04:32:22|2.4874
04:32:23|2.4874
04:32:24|2.4889
04:32:26|2.4889
04:32:26|2.4889
04:32:27|2.4889
04:32:28|2.4889
04:32:29|2.4889
04:32:30|2.4885
04:32:31|2.4876
04:32:32|2.4894
04:32:33|2.4894
04:32:34|2.4894
04:32:35|2.4894
04:32:36|2.4899
04:32:37|2.4915
04:32:38|2.4928
04:32:39|2.4909
04:32:40|2.49
04:32:41|2.49
04:32:42|2.4893
04:32:43|2.4884
04:32:44|2.4893
04:32:45|2.4901
04:32:46|2.4911
04:32:47|2.4911
04:32:48|2.4923
04:32:49|2.4912
04:32:50|2.4912
04:32:51|2.4907
04:32:52|2.4899
04:32:53|2.4899
04:32:54|2.4904
04:32:55|2.4905
04:32:56|2.4905
04:32:57|2.4901
04:32:58|2.4921
04:32:59|2.4915
04:33:00|2.4912
04:33:01|2.4916
04:33:02|2.493
04:33:03|2.493
04:33:04|2.493
04:33:05|2.4941
04:33:06|2.4949
04:33:07|2.4954
04:33:08|2.4966
04:33:09|2.4968
04:33:10|2.4956
04:33:11|2.4975
04:33:13|2.4972
04:33:15|2.4992
04:33:16|2.4975
04:33:17|2.4982
04:33:18|2.498
04:33:19|2.498
04:33:20|2.497
04:33:21|2.4965
04:33:22|2.498
04:33:24|2.4965
04:33:24|2.4982
04:33:25|2.4982
04:33:26|2.4987
04:33:27|2.51
04:33:28|2.5104
04:33:30|2.5072
04:33:31|2.5039
04:33:32|2.5038
04:33:33|2.5043
04:33:34|2.5039
04:33:35|2.5054
04:33:36|2.5057
04:33:37|2.5072
04:33:38|2.5076
04:33:39|2.5111
04:33:40|2.509
04:33:41|2.507
04:33:43|2.5044
04:33:44|2.5056
04:33:45|2.5077
04:33:45|2.5058
04:33:47|2.508
04:33:47|2.5077
04:33:48|2.5058
04:33:50|2.5055
04:33:50|2.5055
04:33:52|2.5061
04:33:52|2.5068
04:33:53|2.5054
04:33:54|2.5054
04:33:56|2.5054
04:33:56|2.5054
04:33:58|2.5097
04:33:58|2.5061
04:34:00|2.5081
04:34:01|2.5064
04:34:01|2.5062
04:34:02|2.5062
04:34:03|2.5062
04:34:04|2.5085
04:34:06|2.5081
04:34:06|2.5083
04:34:08|2.5083
04:34:08|2.5075
04:34:10|2.5086
04:34:10|2.5068
04:34:12|2.5076
04:34:13|2.5076
04:34:15|2.5097
04:34:16|2.5118
04:34:18|2.5103
04:34:19|2.5074
04:34:20|2.5093
04:34:21|2.5108
04:34:22|2.5108
04:34:23|2.5096
04:34:24|2.5116
04:34:25|2.5116
04:34:26|2.5114
04:34:27|2.5107
04:34:28|2.509
04:34:29|2.5101
04:34:30|2.508
04:34:31|2.508
04:34:32|2.5075
04:34:33|2.5075
04:34:34|2.5055
04:34:35|2.5072
04:34:37|2.5062
04:34:37|2.5073
04:34:38|2.509
04:34:40|2.509
04:34:40|2.5089
04:34:41|2.5089
04:34:42|2.5062
04:34:44|2.5065
04:34:44|2.5065
04:34:45|2.5074
04:34:47|2.5062
04:34:47|2.5062
04:34:49|2.5062
04:34:50|2.5062
04:34:51|2.5086
04:34:52|2.5102
04:34:52|2.509
04:34:53|2.5081
04:34:55|2.509
04:34:55|2.509
04:34:56|2.509
04:34:58|2.5084
04:34:58|2.5084
04:35:00|2.5084
04:35:00|2.5088
04:35:03|2.509
04:35:03|2.509
04:35:05|2.5104
04:35:06|2.5104
04:35:07|2.5104
04:35:08|2.5103
04:35:08|2.5083
04:35:10|2.5083
04:35:11|2.5096
04:35:11|2.5097
04:35:13|2.5075
04:35:14|2.5097
04:35:15|2.5097
04:35:17|2.5074
04:35:17|2.5086
04:35:19|2.5076
04:35:20|2.5076
04:35:21|2.5078
04:35:22|2.5068
04:35:24|2.5058
04:35:24|2.5045
04:35:25|2.5045
04:35:27|2.5057
04:35:27|2.5074
04:35:28|2.5059
04:35:29|2.5059
04:35:31|2.5074
04:35:31|2.5057
04:35:32|2.5056
04:35:33|2.5041
04:35:34|2.5041
04:35:35|2.5077
04:35:36|2.5091
04:35:37|2.5095
04:35:38|2.5079
04:35:39|2.5079
04:35:40|2.5079
04:35:41|2.5079
04:35:42|2.5095
04:35:43|2.5104
04:35:44|2.5101
04:35:45|2.5101
04:35:46|2.511
04:35:47|2.5118
04:35:48|2.5113
04:35:49|2.5108
04:35:50|2.5108
04:35:51|2.5108
04:35:52|2.5099
04:35:54|2.5099
04:35:54|2.5099
04:35:55|2.5101
04:35:56|2.5112
04:35:57|2.5112
04:35:58|2.5095
04:35:59|2.5091
04:36:00|2.5097
04:36:01|2.5091
04:36:02|2.5091
04:36:03|2.5091
04:36:04|2.5228
04:36:05|2.5251
04:36:06|2.5221
04:36:07|2.5223
04:36:08|2.5221
04:36:09|2.5268
04:36:10|2.5233
04:36:12|2.5257
04:36:12|2.5267
04:36:13|2.5259
04:36:14|2.5239
04:36:16|2.528
04:36:17|2.5257
04:36:19|2.525
04:36:19|2.5247
04:36:22|2.5256
04:36:22|2.5233
04:36:23|2.5227
04:36:24|2.526
04:36:25|2.5272
04:36:26|2.5278
04:36:27|2.5276
04:36:28|2.5265
04:36:29|2.5257
04:36:30|2.5239
04:36:31|2.5265
04:36:33|2.5244
04:36:33|2.5228
04:36:34|2.5261
04:36:35|2.5254
04:36:36|2.5254
04:36:37|2.5298
04:36:38|2.5299
04:36:39|2.5293
04:36:40|2.5257
04:36:41|2.5257
04:36:42|2.5291
04:36:43|2.5293
04:36:44|2.529
04:36:45|2.5274
04:36:46|2.5256
04:36:47|2.5258
04:36:48|2.5282
04:36:49|2.5292
04:36:50|2.5274
04:36:51|2.5238
04:36:52|2.5265
04:36:53|2.5263
04:36:54|2.5265
04:36:55|2.5275
04:36:56|2.5257
04:36:57|2.5255
04:36:58|2.5268
04:37:00|2.5269
04:37:00|2.5262
04:37:01|2.5281
04:37:02|2.5279
04:37:03|2.528
04:37:04|2.5279
04:37:05|2.5285
04:37:07|2.5288
04:37:07|2.5288
04:37:10|2.5267
04:37:11|2.5265
04:37:12|2.5267
04:37:12|2.5288
04:37:13|2.5288
04:37:15|2.5287
04:37:15|2.5267
04:37:16|2.5282
04:37:19|2.5277
04:37:19|2.5258
04:37:20|2.5258
04:37:22|2.5283
04:37:22|2.5269
04:37:23|2.5261
04:37:25|2.5278
04:37:26|2.5279
04:37:28|2.5272
04:37:29|2.5272
04:37:30|2.5272
04:37:31|2.5269
04:37:33|2.5272
04:37:33|2.5254
04:37:35|2.5265
04:37:36|2.5251
04:37:37|2.5267
04:37:38|2.5275
04:37:39|2.5275
04:37:40|2.5256
04:37:41|2.5267
04:37:42|2.5274
04:37:43|2.5274
04:37:44|2.5267
04:37:45|2.5267
04:37:46|2.5267
04:37:47|2.5267
04:37:48|2.5269
04:37:49|2.5268
04:37:50|2.53
04:37:51|2.5267
04:37:52|2.5271
04:37:53|2.5275
04:37:54|2.5286
04:37:56|2.5291
04:37:57|2.5271
04:37:58|2.53
04:37:59|2.5286
04:38:00|2.5287
04:38:01|2.5299
04:38:02|2.5289
04:38:03|2.5329
04:38:04|2.5321
04:38:04|2.5347
04:38:07|2.5352
04:38:07|2.539
04:38:09|2.5375
04:38:09|2.5388
04:38:11|2.5354
04:38:12|2.5339
04:38:13|2.5354
04:38:14|2.535
04:38:15|2.5376
04:38:16|2.5413
04:38:17|2.5422
04:38:18|2.5413
04:38:19|2.5437
04:38:20|2.5442
04:38:21|2.5414
04:38:22|2.5419
04:38:23|2.5353
04:38:24|2.533
04:38:25|2.5338
04:38:27|2.5379
04:38:28|2.5415
04:38:29|2.5404
04:38:30|2.5419
04:38:31|2.5409
04:38:32|2.5389
04:38:33|2.5391
04:38:34|2.5374
04:38:35|2.5338
04:38:36|2.5324
04:38:36|2.5325
04:38:38|2.5343
04:38:39|2.5337
04:38:40|2.536
04:38:41|2.5374
04:38:42|2.537
04:38:43|2.5377
04:38:44|2.5385
04:38:44|2.5385
04:38:47|2.5391
04:38:47|2.5391
04:38:49|2.5366
04:38:50|2.5407
04:38:51|2.5409
04:38:52|2.5392
04:38:53|2.5375
04:38:54|2.5404
04:38:55|2.5387
04:38:56|2.54
04:38:57|2.5369
04:38:58|2.536
04:38:59|2.5368
04:39:00|2.537
04:39:01|2.5396
04:39:02|2.5396
04:39:03|2.5394
04:39:04|2.5406
04:39:05|2.5404
04:39:06|2.5428
04:39:07|2.5399
04:39:09|2.5429
04:39:11|2.5436
04:39:11|2.5435
04:39:12|2.5449
04:39:13|2.5435
04:39:15|2.5444
04:39:15|2.5455
04:39:16|2.545
04:39:18|2.5444
04:39:19|2.5471
04:39:20|2.5454
04:39:22|2.5435
04:39:23|2.5453
04:39:23|2.5444
04:39:25|2.5401
04:39:27|2.5406
04:39:29|2.54
04:39:29|2.54
04:39:30|2.5389
04:39:31|2.5406
04:39:33|2.5399
04:39:35|2.5433
04:39:35|2.5427
04:39:36|2.5454
04:39:37|2.5442
04:39:38|2.5478
04:39:39|2.5481
04:39:40|2.5475
04:39:41|2.5468
04:39:42|2.5468
04:39:43|2.5471
04:39:44|2.5483
04:39:45|2.5484
04:39:46|2.5469
04:39:47|2.5455
04:39:48|2.5448
04:39:49|2.5448
04:39:50|2.5449
04:39:51|2.545
04:39:52|2.5409
04:39:53|2.5409
04:39:54|2.5426
04:39:55|2.5444
04:39:56|2.5431
04:39:57|2.5448
04:39:58|2.5433
04:39:59|2.5444
04:40:01|2.5432
04:40:01|2.5432
04:40:02|2.5431
04:40:03|2.5428
04:40:04|2.5428
04:40:05|2.5411
04:40:07|2.5415
04:40:08|2.5413
04:40:09|2.5411
04:40:11|2.5426
04:40:12|2.5412
04:40:13|2.5391
04:40:13|2.5391
04:40:14|2.541
04:40:16|2.5431
04:40:16|2.5415
04:40:17|2.5406
04:40:18|2.5426
04:40:21|2.5425
04:40:21|2.5407
04:40:23|2.5404
04:40:24|2.5403
04:40:25|2.5403
04:40:26|2.5404
04:40:27|2.5404
04:40:28|2.5411
04:40:30|2.539
04:40:31|2.5373
04:40:32|2.5388
04:40:33|2.5381
04:40:34|2.5463
04:40:35|2.5469
04:40:36|2.5441
04:40:37|2.5449
04:40:38|2.5455
04:40:39|2.5495
04:40:40|2.5463
04:40:41|2.5492
04:40:42|2.5478
04:40:43|2.5491
04:40:44|2.5492
04:40:45|2.549
04:40:46|2.5515
04:40:47|2.551
04:40:48|2.5497
04:40:49|2.5485
04:40:50|2.5493
04:40:51|2.5515
04:40:53|2.5489
04:40:54|2.549
04:40:54|2.55
04:40:56|2.5486
04:40:57|2.5517
04:40:58|2.554
04:40:59|2.5519
04:41:00|2.558
04:41:01|2.5575
04:41:03|2.5637
04:41:03|2.5651
04:41:04|2.5692
04:41:06|2.5697
04:41:07|2.5663
04:41:09|2.5614
04:41:10|2.5575
04:41:12|2.564
04:41:12|2.564
04:41:13|2.5624
04:41:14|2.5613
04:41:16|2.562
04:41:17|2.5625
04:41:18|2.5565
04:41:19|2.5571
04:41:20|2.5539
04:41:21|2.5571
04:41:22|2.5562
04:41:23|2.552
04:41:24|2.5529
04:41:25|2.5534
04:41:26|2.5544
04:41:27|2.5558
04:41:28|2.5542
04:41:29|2.5541
04:41:30|2.5564
04:41:32|2.5541
04:41:33|2.6023
04:41:34|2.5982
04:41:35|2.6097
04:41:36|2.6098
04:41:37|2.6077
04:41:38|2.5957
04:41:38|2.5879
04:41:40|2.593
04:41:42|2.5991
04:41:42|2.5999
04:41:43|2.6037
04:41:44|2.6013
04:41:45|2.6013
04:41:46|2.6031
04:41:47|2.6031
04:41:48|2.6037
04:41:49|2.6031
04:41:51|2.5981
04:41:51|2.5966
04:41:52|2.5986
04:41:53|2.5964
04:41:54|2.5945
04:41:56|2.5942
04:41:56|2.5925
04:41:57|2.5926
04:41:58|2.5934
04:41:59|2.5901
04:42:01|2.5895
04:42:01|2.5935
04:42:02|2.5955
04:42:03|2.5918
04:42:04|2.5905
04:42:06|2.5879
04:42:06|2.5931
04:42:07|2.5914
04:42:08|2.5906
04:42:10|2.5913
04:42:12|2.5914
04:42:12|2.5909
04:42:15|2.5918
04:42:15|2.5918
04:42:17|2.5919
04:42:17|2.5921
04:42:18|2.5923
04:42:19|2.5907
04:42:20|2.5875
04:42:22|2.5878
04:42:23|2.5871
04:42:25|2.584
04:42:26|2.5836
04:42:28|2.5827
04:42:28|2.5798
04:42:31|2.5781
04:42:31|2.5799
04:42:32|2.5787
04:42:33|2.5797
04:42:35|2.5782
04:42:36|2.5875
04:42:37|2.5854
04:42:38|2.5849
04:42:39|2.5855
04:42:40|2.59
04:42:41|2.591
04:42:42|2.5902
04:42:43|2.5851
04:42:44|2.587
04:42:45|2.5895
04:42:46|2.5878
04:42:47|2.5882
04:42:48|2.587
04:42:49|2.5874
04:42:50|2.5895
04:42:51|2.5877
04:42:52|2.5881
04:42:53|2.5871
04:42:54|2.5871
04:42:55|2.5846
04:42:56|2.5824
04:42:57|2.5813
04:42:58|2.5807
04:42:59|2.5794
04:43:00|2.5802
04:43:01|2.5805
04:43:02|2.5776
04:43:03|2.5775
04:43:04|2.5766
04:43:05|2.5779
04:43:06|2.5787
04:43:07|2.5832
04:43:08|2.5798
04:43:09|2.5786
04:43:10|2.5822
04:43:11|2.5827
04:43:12|2.5806
04:43:13|2.5784
04:43:14|2.5765
04:43:15|2.5784
04:43:16|2.5769
04:43:18|2.5791
04:43:19|2.577
04:43:20|2.5762
04:43:20|2.5765
04:43:22|2.5774
04:43:23|2.5774
04:43:25|2.5771
04:43:26|2.5772
04:43:27|2.5765
04:43:29|2.5787
04:43:30|2.5798
04:43:31|2.5816
04:43:32|2.5816
04:43:33|2.5839
04:43:34|2.5829
04:43:34|2.5847
04:43:36|2.5832
04:43:36|2.5847
04:43:38|2.5854
04:43:38|2.5848
04:43:40|2.5848
04:43:41|2.5843
04:43:42|2.5859
04:43:43|2.5883
04:43:44|2.5863
04:43:45|2.5852
04:43:46|2.5864
04:43:47|2.5831
04:43:48|2.5844
04:43:49|2.5842
04:43:50|2.5861
04:43:51|2.5878
04:43:51|2.5891
04:43:52|2.5891
04:43:54|2.5886
04:43:55|2.588
04:43:56|2.586
04:43:57|2.5869
04:43:57|2.5867
04:43:59|2.5888
04:44:00|2.5882
04:44:01|2.5906
04:44:01|2.5906
04:44:03|2.5875
04:44:04|2.5875
04:44:05|2.5865
04:44:05|2.5869
04:44:07|2.5874
04:44:08|2.5828
04:44:09|2.5832
04:44:10|2.5849
04:44:11|2.5849
04:44:12|2.5853
04:44:13|2.5842
04:44:13|2.5842
04:44:15|2.5839
04:44:16|2.5828
04:44:17|2.5818
04:44:17|2.5823
04:44:19|2.5826
04:44:20|2.5807
04:44:21|2.5804
04:44:21|2.5794
04:44:23|2.5809
04:44:23|2.5811
04:44:25|2.5826
04:44:27|2.5815
04:44:28|2.5826
04:44:29|2.5826
04:44:30|2.5833
04:44:30|2.5845
04:44:32|2.5849
04:44:33|2.5848
04:44:33|2.5841
04:44:35|2.5845
04:44:36|2.5826
04:44:37|2.581
04:44:38|2.5834
04:44:39|2.5811
04:44:40|2.5811
04:44:41|2.5809
04:44:42|2.5809
04:44:43|2.5809
04:44:44|2.583
04:44:45|2.583
04:44:46|2.5833
04:44:47|2.5832
04:44:47|2.5834
04:44:49|2.5835
04:44:49|2.5835
04:44:50|2.5841
04:44:52|2.5832
04:44:53|2.5847
04:44:54|2.5843
04:44:55|2.5841
04:44:56|2.5818
04:44:57|2.5843
04:44:58|2.5827
04:44:59|2.5838
04:45:00|2.5823
04:45:01|2.5811
04:45:01|2.5824
04:45:04|2.58
04:45:05|2.58
04:45:05|2.58
04:45:07|2.58
04:45:08|2.5805
04:45:08|2.5794
04:45:09|2.577
04:45:10|2.5753
04:45:12|2.577
04:45:12|2.5733
04:45:14|2.5745
04:45:14|2.5751
04:45:16|2.5715
04:45:17|2.5729
04:45:18|2.5698
04:45:19|2.5681
04:45:20|2.568
04:45:21|2.5691
04:45:22|2.5707
04:45:23|2.5705
04:45:24|2.5704
04:45:25|2.5735
04:45:27|2.5761
04:45:28|2.5773
04:45:30|2.5784
04:45:31|2.5769
04:45:31|2.5752
04:45:33|2.5787
04:45:34|2.5765
04:45:34|2.5737
04:45:35|2.5678
04:45:36|2.571
04:45:38|2.5699
04:45:38|2.5689
04:45:39|2.5689
04:45:41|2.5706
04:45:42|2.5692
04:45:42|2.5689
04:45:43|2.5685
04:45:44|2.5688
04:45:47|2.5724
04:45:47|2.5722
04:45:48|2.5701
04:45:49|2.5711
04:45:51|2.5705
04:45:52|2.5706
04:45:53|2.5711
04:45:54|2.5706
04:45:55|2.5706
04:45:56|2.5702
04:45:57|2.5706
04:45:58|2.5706
04:46:00|2.5752
04:46:00|2.574
04:46:01|2.5744
04:46:02|2.5756
04:46:03|2.5799
04:46:04|2.5799
04:46:05|2.5775
04:46:06|2.579
04:46:07|2.577
04:46:08|2.5787
04:46:09|2.5781
04:46:10|2.5761
04:46:11|2.5772
04:46:13|2.5778
04:46:13|2.5757
04:46:14|2.5761
04:46:16|2.5761
04:46:16|2.5738
04:46:18|2.571
04:46:18|2.5726
04:46:19|2.5709
04:46:21|2.5727
04:46:21|2.5724
04:46:22|2.5735
04:46:23|2.5737
04:46:25|2.5737
04:46:25|2.5737
04:46:27|2.5716
04:46:28|2.571
04:46:30|2.5708
04:46:31|2.5711
04:46:33|2.5721
04:46:34|2.5737
04:46:35|2.574
04:46:36|2.5733
04:46:37|2.5742
04:46:38|2.5716
04:46:38|2.5732
04:46:39|2.5726
04:46:41|2.5717
04:46:41|2.5717
04:46:43|2.5717
04:46:43|2.5717
04:46:45|2.5733
04:46:46|2.5736
04:46:47|2.576
04:46:47|2.5762
04:46:49|2.576
04:46:50|2.5765
04:46:51|2.5766
04:46:52|2.58
04:46:53|2.5809
04:46:54|2.5799
04:46:54|2.5823
04:46:56|2.5829
04:46:57|2.5838
04:46:58|2.583
04:46:59|2.5859
04:47:00|2.5836
04:47:00|2.5827
04:47:01|2.5827
04:47:02|2.586
04:47:04|2.5837
04:47:05|2.5817
04:47:05|2.5821
04:47:07|2.5795
04:47:09|2.5798
04:47:09|2.582
04:47:12|2.5798
04:47:13|2.582
04:47:14|2.5804
04:47:15|2.5782
04:47:16|2.5817
04:47:18|2.58
04:47:19|2.5798
04:47:19|2.5786
04:47:20|2.5777
04:47:21|2.5772
04:47:22|2.5787
04:47:23|2.5768
04:47:24|2.5772
04:47:25|2.5786
04:47:28|2.5794
04:47:28|2.5768
04:47:29|2.5784
04:47:31|2.579
04:47:33|2.5768
04:47:34|2.5739
04:47:35|2.5727
04:47:36|2.5737
04:47:37|2.5739
04:47:38|2.5727
04:47:39|2.5737
04:47:40|2.5727
04:47:41|2.5682
04:47:41|2.5682
04:47:43|2.5682
04:47:44|2.5679
04:47:45|2.5696
04:47:46|2.5713
04:47:47|2.57
04:47:48|2.5722
04:47:49|2.5714
04:47:50|2.5709
04:47:51|2.5722
04:47:52|2.5729
04:47:53|2.5729
04:47:54|2.5737
04:47:55|2.5732
04:47:55|2.5737
04:47:57|2.5759
04:47:58|2.5762
04:47:59|2.5815
04:48:00|2.58
04:48:01|2.5798
04:48:01|2.5781
04:48:03|2.58
04:48:04|2.5755
04:48:05|2.5752
04:48:06|2.5775
04:48:07|2.5775
04:48:08|2.5782
04:48:09|2.5773
04:48:10|2.5779
04:48:11|2.5779
04:48:12|2.5792
04:48:13|2.581
04:48:13|2.5813
04:48:15|2.5795
04:48:16|2.5794
04:48:16|2.5794
04:48:18|2.5809
04:48:19|2.5818
04:48:20|2.5813
04:48:21|2.5785
04:48:22|2.5786
04:48:23|2.5784
04:48:24|2.5787
04:48:25|2.5785
04:48:25|2.579
04:48:27|2.5802
04:48:29|2.5806
04:48:31|2.5802
04:48:31|2.581
04:48:32|2.579
04:48:33|2.5828
04:48:34|2.581
04:48:35|2.5819
04:48:36|2.5809
04:48:37|2.5807
04:48:38|2.5808
04:48:39|2.5801
04:48:41|2.5793
04:48:41|2.5819
04:48:42|2.5839
04:48:43|2.5834
04:48:45|2.5832
04:48:45|2.5827
04:48:46|2.5816
04:48:47|2.5827
04:48:48|2.5816
04:48:49|2.5826
04:48:50|2.5818
04:48:51|2.5818
04:48:52|2.5818
04:48:53|2.5814
04:48:54|2.5797
04:48:55|2.5797
04:48:56|2.5797
04:48:57|2.5806
04:48:58|2.5806
04:49:00|2.5788
04:49:00|2.5788
04:49:01|2.5788
04:49:03|2.5801
04:49:03|2.5808
04:49:04|2.5799
04:49:06|2.577
04:49:07|2.5757
04:49:07|2.5745
04:49:08|2.5745
04:49:09|2.5764
04:49:10|2.5735
04:49:11|2.5737
04:49:12|2.5727
04:49:13|2.5717
04:49:14|2.5725
04:49:15|2.5709
04:49:16|2.5727
04:49:17|2.575
04:49:18|2.5742
04:49:19|2.5731
04:49:20|2.5713
04:49:21|2.5712
04:49:22|2.5717
04:49:24|2.5728
04:49:25|2.574
04:49:26|2.5717
04:49:27|2.5717
04:49:28|2.5717
04:49:30|2.5717
04:49:31|2.5743
04:49:32|2.5784
04:49:34|2.5772
04:49:35|2.5763
04:49:37|2.58
04:49:37|2.5814
04:49:38|2.5814
04:49:39|2.5812
04:49:41|2.5806
04:49:41|2.5822
04:49:42|2.5817
04:49:43|2.5836
04:49:45|2.5822
04:49:45|2.581
04:49:47|2.5818
04:49:47|2.5797
04:49:49|2.5814
04:49:50|2.58
04:49:51|2.5815
04:49:52|2.5812
04:49:53|2.5833
04:49:54|2.5812
04:49:55|2.5812
04:49:56|2.5809
04:49:57|2.5809
04:49:58|2.5819
04:49:59|2.5859
04:50:00|2.59
04:50:01|2.5885
04:50:02|2.5927
04:50:03|2.5957
04:50:04|2.5942
04:50:05|2.5943
04:50:06|2.5944
04:50:07|2.5998
04:50:08|2.6005
04:50:09|2.5972
04:50:10|2.6
04:50:11|2.5965
04:50:12|2.601
04:50:13|2.6049
04:50:14|2.604
04:50:15|2.6039
04:50:16|2.6009
04:50:17|2.6017
04:50:18|2.6018
04:50:19|2.6004
04:50:20|2.6022
04:50:22|2.6013
04:50:23|2.6009
04:50:24|2.6016
04:50:25|2.6023
04:50:25|2.6048
04:50:26|2.6053
04:50:28|2.6048
04:50:29|2.6016
04:50:30|2.6029
04:50:32|2.6016
04:50:34|2.6025
04:50:35|2.6014
04:50:36|2.5989
04:50:37|2.5971
04:50:38|2.602
04:50:39|2.6035
04:50:41|2.6024
04:50:42|2.6029
04:50:43|2.6035
04:50:44|2.602
04:50:46|2.6
04:50:46|2.5997
04:50:47|2.5982
04:50:48|2.5963
04:50:49|2.5973
04:50:50|2.5969
04:50:51|2.5964
04:50:53|2.5977
04:50:53|2.5983
04:50:54|2.598
04:50:56|2.6012
04:50:56|2.6038
04:50:57|2.6005
04:50:58|2.5991
04:50:59|2.6022
04:51:00|2.5988
04:51:01|2.5985
04:51:02|2.5993
04:51:03|2.5968
04:51:04|2.5978
04:51:05|2.5951
04:51:06|2.5963
04:51:07|2.5938
04:51:08|2.5905
04:51:09|2.5908
04:51:10|2.5923
04:51:11|2.5922
04:51:12|2.5933
04:51:13|2.5932
04:51:15|2.5934
04:51:15|2.5966
04:51:17|2.5963
04:51:17|2.5971
04:51:18|2.5956
04:51:19|2.5968
04:51:21|2.5959
04:51:22|2.5979
04:51:23|2.5956
04:51:24|2.5968
04:51:24|2.5946
04:51:25|2.5982
04:51:26|2.5985
04:51:27|2.5973
04:51:28|2.5991
04:51:30|2.5996
04:51:32|2.5978
04:51:32|2.5992
04:51:34|2.5989
04:51:35|2.5963
04:51:36|2.5933
04:51:37|2.5919
04:51:38|2.5926
04:51:39|2.5928
04:51:40|2.5928
04:51:42|2.5912
04:51:43|2.5909
04:51:44|2.5876
04:51:45|2.589
04:51:46|2.589
04:51:47|2.5887
04:51:48|2.5902
04:51:49|2.5872
04:51:49|2.5894
04:51:51|2.587
04:51:52|2.5897
04:51:53|2.5891
04:51:54|2.5895
04:51:55|2.5895
04:51:56|2.5903
04:51:57|2.5898
04:51:58|2.5904
04:51:59|2.5852
04:52:00|2.5859
04:52:01|2.584
04:52:02|2.5854
04:52:03|2.5827
04:52:04|2.583
04:52:05|2.5847
04:52:06|2.5844
04:52:07|2.58
04:52:08|2.5837
04:52:09|2.5837
04:52:10|2.5802
04:52:11|2.5801
04:52:12|2.5801
04:52:13|2.58
04:52:13|2.58
04:52:16|2.5811
04:52:17|2.581
04:52:18|2.5808
04:52:19|2.578
04:52:20|2.5787
04:52:22|2.5771
04:52:23|2.5767
04:52:24|2.5767
04:52:25|2.5785
04:52:26|2.5798
04:52:26|2.58
04:52:27|2.5794
04:52:28|2.5797
04:52:30|2.5824
04:52:31|2.5809
04:52:33|2.5809
04:52:34|2.5794
04:52:36|2.5789
04:52:36|2.5806
04:52:37|2.5792
04:52:38|2.5811
04:52:39|2.5755
04:52:41|2.5744
04:52:42|2.5749
04:52:43|2.5749
04:52:44|2.5743
04:52:45|2.5753
04:52:46|2.5762
04:52:47|2.5775
04:52:49|2.578
04:52:49|2.5781
04:52:50|2.5822
04:52:52|2.5794
04:52:52|2.5798
04:52:53|2.5795
04:52:55|2.5755
04:52:55|2.5775
04:52:57|2.5776
04:52:57|2.5753
04:52:59|2.5759
04:52:59|2.5759
04:53:01|2.5776
04:53:02|2.5753
04:53:02|2.5752
04:53:03|2.5759
04:53:04|2.5755
04:53:06|2.5759
04:53:06|2.5741
04:53:07|2.5759
04:53:08|2.5727
04:53:10|2.5731
04:53:10|2.5732
04:53:11|2.5732
04:53:13|2.5743
04:53:13|2.5744
04:53:15|2.5743
04:53:15|2.5744
04:53:16|2.5744
04:53:18|2.5759
04:53:20|2.5759
04:53:21|2.5749
04:53:22|2.5759
04:53:23|2.5741
04:53:24|2.5741
04:53:25|2.5746
04:53:26|2.5742
04:53:27|2.5742
04:53:28|2.5757
04:53:29|2.5747
04:53:30|2.5759
04:53:32|2.5756
04:53:33|2.5786
04:53:34|2.5791
04:53:35|2.5817
04:53:35|2.5808
04:53:37|2.5814
04:53:38|2.5839
04:53:39|2.5808
04:53:40|2.5807
04:53:40|2.585
04:53:41|2.585
04:53:43|2.5838
04:53:43|2.5855
04:53:44|2.5855
04:53:45|2.5855
04:53:46|2.5852
04:53:48|2.5852
04:53:48|2.5852
04:53:50|2.5847
04:53:52|2.5835
04:53:53|2.5845
04:53:54|2.5827
04:53:55|2.5839
04:53:56|2.5832
04:53:58|2.5828
04:53:59|2.5812
04:54:00|2.5795
04:54:01|2.5801
04:54:02|2.5785
04:54:02|2.5767
04:54:03|2.5767
04:54:05|2.578
04:54:05|2.5781
04:54:07|2.578
04:54:08|2.578
04:54:09|2.578
04:54:10|2.5769
04:54:10|2.5768
04:54:12|2.5783
04:54:13|2.5794
04:54:13|2.577
04:54:14|2.578
04:54:15|2.578
04:54:16|2.5787
04:54:19|2.5785
04:54:20|2.5771
04:54:21|2.5771
04:54:22|2.5773
04:54:23|2.5804
04:54:24|2.5804
04:54:25|2.5811
04:54:26|2.5812
04:54:27|2.5812
04:54:28|2.5811
04:54:29|2.5811
04:54:30|2.5803
04:54:31|2.5794
04:54:32|2.5817
04:54:33|2.58
04:54:34|2.5798
04:54:35|2.5792
04:54:37|2.5792
04:54:37|2.5788
04:54:38|2.5788
04:54:40|2.5766
04:54:41|2.5765
04:54:43|2.5777
04:54:43|2.5773
04:54:45|2.5771
04:54:45|2.5767
04:54:46|2.5759
04:54:49|2.5759
04:54:49|2.5747
04:54:50|2.5747
04:54:51|2.575
04:54:53|2.5745
04:54:54|2.5749
04:54:55|2.5773
04:54:56|2.5748
04:54:57|2.5767
04:54:58|2.5766
04:54:59|2.5778
04:55:00|2.5778
04:55:01|2.5786
04:55:02|2.5786
04:55:03|2.5782
04:55:04|2.5785
04:55:05|2.5797
04:55:06|2.5824
04:55:07|2.5821
04:55:08|2.5821
04:55:09|2.5819
04:55:10|2.5806
04:55:11|2.5821
04:55:12|2.5824
04:55:13|2.5815
04:55:14|2.5827
04:55:15|2.5805
04:55:16|2.5805
04:55:17|2.5804
04:55:18|2.5804
04:55:19|2.5804
04:55:21|2.5804
04:55:21|2.5811
04:55:22|2.583
04:55:23|2.5807
04:55:26|2.58
04:55:26|2.5813
04:55:27|2.5839
04:55:29|2.5809
04:55:31|2.5858
04:55:33|2.5861
04:55:33|2.5872
04:55:34|2.5868
04:55:36|2.5874
04:55:37|2.5889
04:55:38|2.5876
04:55:39|2.5885
04:55:40|2.5885
04:55:41|2.5925
04:55:43|2.5925
04:55:44|2.5911
04:55:46|2.5923
04:55:46|2.5926
04:55:47|2.5875
04:55:48|2.5878
04:55:49|2.5888
04:55:50|2.5894
04:55:51|2.5878
04:55:52|2.5891
04:55:54|2.5878
04:55:54|2.5878
04:55:55|2.5878
04:55:56|2.5898
04:55:59|2.5889
04:55:59|2.5889
04:56:01|2.589
04:56:02|2.59
04:56:03|2.5882
04:56:04|2.588
04:56:05|2.5895
04:56:06|2.5909
04:56:07|2.5874
04:56:08|2.587
04:56:09|2.5868
04:56:10|2.5858
04:56:11|2.585
04:56:12|2.5835
04:56:13|2.5818
04:56:14|2.5835
04:56:15|2.5827
04:56:16|2.5824
04:56:17|2.5844
04:56:18|2.5824
04:56:19|2.5824
04:56:21|2.5824
04:56:21|2.5824
04:56:23|2.5825
04:56:24|2.5832
04:56:24|2.5832
04:56:26|2.5834
04:56:26|2.5834
04:56:28|2.5833
04:56:28|2.5827
04:56:29|2.5822
04:56:31|2.5825
04:56:32|2.5825
04:56:33|2.5825
04:56:33|2.5833
04:56:35|2.5831
04:56:35|2.5819
04:56:38|2.581
04:56:38|2.5826
04:56:39|2.582
04:56:40|2.581
04:56:41|2.581
04:56:42|2.5814
04:56:44|2.5833
04:56:45|2.5818
04:56:46|2.5818
04:56:48|2.5808
04:56:48|2.5808
04:56:50|2.5788
04:56:51|2.5809
04:56:52|2.5809
04:56:53|2.5792
04:56:54|2.5793
04:56:55|2.581
04:56:56|2.5793
04:56:56|2.5772
04:56:58|2.5779
04:56:59|2.5779
04:57:00|2.5776
04:57:01|2.5776
04:57:02|2.5793
04:57:03|2.5782
04:57:04|2.5775
04:57:06|2.5771
04:57:06|2.5755
04:57:08|2.575
04:57:09|2.5759
04:57:10|2.5752
04:57:11|2.5737
04:57:12|2.5742
04:57:13|2.5738
04:57:14|2.5737
04:57:15|2.5742
04:57:16|2.5742
04:57:17|2.5738
04:57:18|2.5759
04:57:19|2.5759
04:57:21|2.575
04:57:22|2.5762
04:57:24|2.574
04:57:25|2.574
04:57:25|2.5742
04:57:27|2.5742
04:57:27|2.5742
04:57:28|2.5723
04:57:29|2.5723
04:57:30|2.5735
04:57:32|2.5742
04:57:32|2.5748
04:57:34|2.5737
04:57:34|2.574
04:57:36|2.5742
04:57:37|2.5729
04:57:39|2.5729
04:57:39|2.5728
04:57:40|2.5734
04:57:41|2.5734
04:57:43|2.5737
04:57:43|2.572
04:57:44|2.5718
04:57:45|2.5722
04:57:46|2.5717
04:57:47|2.5717
04:57:48|2.5717
04:57:50|2.5707
04:57:50|2.5724
04:57:51|2.5724
04:57:53|2.5763
04:57:53|2.5745
04:57:55|2.574
04:57:55|2.5744
04:57:56|2.5744
04:57:57|2.5747
04:57:58|2.5764
04:58:00|2.5751
04:58:00|2.5766
04:58:03|2.5749
04:58:03|2.5732
04:58:04|2.5731
04:58:05|2.5731
04:58:06|2.572
04:58:07|2.572
04:58:08|2.5736
04:58:09|2.572
04:58:10|2.5723
04:58:11|2.5723
04:58:12|2.5736
04:58:13|2.5736
04:58:14|2.5707
04:58:15|2.5707
04:58:16|2.5731
04:58:17|2.5748
04:58:18|2.5744
04:58:19|2.5744
04:58:21|2.5744
04:58:22|2.5744
04:58:23|2.5744
04:58:24|2.5728
04:58:25|2.5728
04:58:26|2.5728
04:58:26|2.5743
04:58:28|2.5732
04:58:29|2.5732
04:58:30|2.5754
04:58:31|2.5753
04:58:32|2.5743
04:58:33|2.5738
04:58:34|2.5738
04:58:35|2.5738
04:58:36|2.5742
04:58:37|2.5742
04:58:38|2.5731
04:58:40|2.5728
04:58:40|2.5709
04:58:42|2.568
04:58:43|2.5683
04:58:43|2.5647
04:58:46|2.5668
04:58:46|2.5688
04:58:47|2.5692
04:58:48|2.57
04:58:50|2.5714
04:58:51|2.5704
04:58:52|2.5704
04:58:53|2.5704
04:58:54|2.5704
04:58:55|2.57
04:58:56|2.5699
04:58:57|2.5722
04:58:58|2.5703
04:58:59|2.5712
04:59:00|2.5712
04:59:01|2.5701
04:59:02|2.5701
04:59:03|2.57
04:59:04|2.5711
04:59:05|2.5711
04:59:07|2.5732
04:59:08|2.5732
04:59:08|2.5732
04:59:10|2.5719
04:59:11|2.5727
04:59:12|2.5747
04:59:12|2.5773
04:59:14|2.5773
04:59:15|2.5785
04:59:16|2.5751
04:59:17|2.5745
04:59:17|2.5745
04:59:19|2.5742
04:59:20|2.5747
04:59:21|2.573
04:59:22|2.573
04:59:22|2.5745
04:59:24|2.5739
04:59:25|2.575
04:59:26|2.575
04:59:27|2.575
04:59:28|2.575
04:59:29|2.5696
04:59:30|2.5688
04:59:30|2.5692
04:59:32|2.5712
04:59:32|2.5729
04:59:34|2.5729
04:59:35|2.5729
04:59:36|2.5717
04:59:36|2.5724
04:59:39|2.5696
04:59:40|2.5707
04:59:41|2.5709
04:59:42|2.5709
04:59:43|2.5709
04:59:44|2.5709
04:59:45|2.571
04:59:46|2.571
04:59:47|2.571
04:59:48|2.5685
04:59:49|2.5701
04:59:50|2.5674
04:59:51|2.5652
04:59:52|2.568
04:59:53|2.5707
04:59:54|2.5686
04:59:55|2.5689
04:59:56|2.5689
04:59:57|2.5694
04:59:58|2.5707
04:59:59|2.5707
05:00:00|2.5707
05:00:01|2.5693
05:00:03|2.5692
05:00:03|2.5705
05:00:05|2.5705
05:00:06|2.576
05:00:06|2.5744
05:00:08|2.5755
05:00:09|2.575
05:00:10|2.5755
05:00:11|2.5768
05:00:12|2.5789
05:00:13|2.5756
05:00:14|2.5778
05:00:15|2.5744
05:00:15|2.5771
05:00:17|2.5785
05:00:18|2.5777
05:00:18|2.5783
05:00:20|2.5783
05:00:21|2.5816
05:00:21|2.5816
05:00:24|2.5789
05:00:24|2.5795
05:00:25|2.5795
05:00:26|2.5771
05:00:27|2.5774
05:00:28|2.574
05:00:30|2.5743
05:00:30|2.5739
05:00:31|2.5732
05:00:32|2.5726
05:00:34|2.5766
05:00:34|2.5745
05:00:36|2.5737
05:00:37|2.574
05:00:38|2.574
05:00:39|2.5754
05:00:40|2.5781
05:00:41|2.58
05:00:42|2.5802
05:00:43|2.5867
05:00:44|2.5907
05:00:45|2.589
05:00:46|2.5868
05:00:47|2.5868
05:00:48|2.5861
05:00:49|2.5852
05:00:50|2.584
05:00:51|2.5857
05:00:52|2.5811
05:00:53|2.5835
05:00:54|2.5837
05:00:55|2.5825
05:00:56|2.5865
05:00:57|2.5865
05:00:58|2.588
05:00:59|2.5848
05:01:00|2.5872
05:01:01|2.5835
05:01:02|2.5887
05:01:03|2.5887
05:01:04|2.5847
05:01:05|2.5825
05:01:06|2.5826
05:01:07|2.5821
05:01:08|2.5821
05:01:09|2.5818
05:01:10|2.5825
05:01:11|2.5839
05:01:12|2.5826
05:01:13|2.5816
05:01:14|2.5803
05:01:15|2.5844
05:01:16|2.5844
05:01:17|2.5841
05:01:18|2.5841
05:01:19|2.5841
05:01:20|2.5817
05:01:21|2.5805
05:01:22|2.581
05:01:24|2.5801
05:01:25|2.5818
05:01:26|2.5807
05:01:26|2.5786
05:01:28|2.5819
05:01:29|2.5809
05:01:30|2.5794
05:01:31|2.5798
05:01:33|2.5796
05:01:33|2.5773
05:01:34|2.575
05:01:35|2.575
05:01:37|2.5768
05:01:38|2.5752
05:01:39|2.5773
05:01:40|2.5773
05:01:42|2.5751
05:01:43|2.5751
05:01:43|2.575
05:01:44|2.5751
05:01:45|2.5752
05:01:47|2.5742
05:01:48|2.5756
05:01:49|2.573
05:01:50|2.573
05:01:51|2.5752
05:01:52|2.5739
05:01:52|2.5739
05:01:54|2.5742
05:01:55|2.5742
05:01:56|2.5742
05:01:57|2.5736
05:01:58|2.5748
05:01:59|2.5727
05:02:00|2.5738
05:02:01|2.5738
05:02:02|2.5726
05:02:03|2.5724
05:02:03|2.5702
05:02:05|2.5683
05:02:07|2.5691
05:02:08|2.5688
05:02:08|2.5707
05:02:09|2.5735
05:02:10|2.574
05:02:11|2.5726
05:02:12|2.5721
05:02:14|2.5722
05:02:14|2.574
05:02:15|2.574
05:02:17|2.5719
05:02:17|2.5723
05:02:19|2.5723
05:02:19|2.5723
05:02:20|2.5722
05:02:21|2.5723
05:02:22|2.5708
05:02:23|2.5702
05:02:25|2.5727
05:02:26|2.5727
05:02:27|2.5731
05:02:28|2.5731
05:02:29|2.5698
05:02:30|2.5718
05:02:31|2.5719
05:02:33|2.5724
05:02:34|2.5704
05:02:34|2.5704
05:02:35|2.5668
05:02:37|2.5682
05:02:37|2.5657
05:02:39|2.568
05:02:39|2.5695
05:02:41|2.5675
05:02:41|2.5656
05:02:43|2.5656
05:02:44|2.5656
05:02:44|2.5654
05:02:46|2.5671
05:02:46|2.5693
05:02:47|2.5666
05:02:48|2.5669
05:02:49|2.5677
05:02:51|2.5677
05:02:51|2.5693
05:02:53|2.5677
05:02:54|2.5677
05:02:54|2.5679
05:02:56|2.5698
05:02:57|2.5707
05:02:58|2.5708
05:02:59|2.5704
05:03:00|2.5712
05:03:01|2.5731
05:03:02|2.5743
05:03:03|2.5732
05:03:04|2.5732
05:03:05|2.5732
05:03:06|2.573
05:03:06|2.5712
05:03:08|2.573
05:03:09|2.573
05:03:10|2.5705
05:03:11|2.5705
05:03:12|2.5709
05:03:13|2.5731
05:03:14|2.5718
05:03:14|2.5709
05:03:16|2.5709
05:03:17|2.5709
05:03:18|2.568
05:03:18|2.568
05:03:19|2.5696
05:03:21|2.5696
05:03:22|2.5696
05:03:23|2.5698
05:03:23|2.5701
05:03:25|2.5712
05:03:25|2.5711
05:03:27|2.5696
05:03:28|2.5694
05:03:29|2.5719
05:03:29|2.5705
05:03:31|2.5707
05:03:32|2.5707
05:03:32|2.5709
05:03:34|2.57
05:03:35|2.5712
05:03:36|2.5713
05:03:37|2.5695
05:03:38|2.5713
05:03:39|2.5714
05:03:40|2.5707
05:03:40|2.5706
05:03:42|2.5706
05:03:43|2.5695
05:03:44|2.5695
05:03:44|2.5706
05:03:46|2.571
05:03:47|2.5693
05:03:49|2.5718
05:03:49|2.5711
05:03:50|2.5722
05:03:52|2.5697
05:03:52|2.5697
05:03:53|2.5731
05:03:54|2.5751
05:03:55|2.573
05:03:56|2.5735
05:03:57|2.5735
05:03:58|2.5734
05:03:59|2.5736
05:04:00|2.5738
05:04:01|2.5738
05:04:02|2.5751
05:04:03|2.5751
05:04:04|2.5739
05:04:05|2.5735
05:04:06|2.5736
05:04:07|2.5715
05:04:08|2.5708
05:04:09|2.5708
05:04:10|2.5719
05:04:11|2.5697
05:04:12|2.5709
05:04:13|2.5709
05:04:14|2.5697
05:04:15|2.5699
05:04:16|2.5674
05:04:17|2.5717
05:04:18|2.5727
05:04:20|2.5727
05:04:20|2.5711
05:04:23|2.5711
05:04:23|2.5703
05:04:24|2.573
05:04:25|2.5729
05:04:27|2.5713
05:04:29|2.5715
05:04:30|2.5697
05:04:30|2.5715
05:04:31|2.573
05:04:33|2.5714
05:04:34|2.573
05:04:35|2.573
05:04:36|2.5717
05:04:37|2.573
05:04:39|2.573
05:04:40|2.5728
05:04:41|2.5711
05:04:42|2.5711
05:04:43|2.5725
05:04:44|2.573
05:04:44|2.573
05:04:47|2.573
05:04:47|2.5715
05:04:48|2.5715
05:04:50|2.5794
05:04:50|2.5786
05:04:51|2.5786
05:04:53|2.5781
05:04:54|2.5767
05:04:55|2.5767
05:04:56|2.5769
05:04:57|2.5769
05:04:58|2.5786
05:04:59|2.5805
05:05:00|2.5805
05:05:01|2.5798
05:05:02|2.5787
05:05:03|2.5787
05:05:04|2.5785
05:05:05|2.5798
05:05:06|2.5798
05:05:07|2.5798
05:05:08|2.5799
05:05:09|2.5804
05:05:11|2.5807
05:05:12|2.5824
05:05:13|2.5836
05:05:14|2.5822
05:05:15|2.5832
05:05:16|2.583
05:05:17|2.5799
05:05:18|2.583
05:05:19|2.583
05:05:21|2.5817
05:05:21|2.5831
05:05:23|2.5837
05:05:24|2.5828
05:05:25|2.5832
05:05:27|2.5795
05:05:27|2.5795
05:05:28|2.5794
05:05:29|2.5799
05:05:30|2.5775
05:05:31|2.5768
05:05:32|2.5788
05:05:34|2.5747
05:05:35|2.5766
05:05:36|2.5758
05:05:37|2.5758
05:05:38|2.5758
05:05:39|2.5758
05:05:39|2.5749
05:05:41|2.5753
05:05:42|2.5757
05:05:43|2.5745
05:05:44|2.5739
05:05:45|2.5731
05:05:46|2.5731
05:05:47|2.573
05:05:49|2.5739
05:05:50|2.5739
05:05:51|2.5739
05:05:52|2.573
05:05:54|2.575
05:05:55|2.5749
05:05:55|2.5711
05:05:56|2.5722
05:05:57|2.5722
05:05:58|2.5722
05:05:59|2.5716
05:06:00|2.5702
05:06:01|2.5702
05:06:02|2.5702
05:06:03|2.5702
05:06:05|2.5702
05:06:06|2.5685
05:06:06|2.5685
05:06:08|2.5685
05:06:10|2.5689
05:06:11|2.5688
05:06:11|2.5684
05:06:12|2.5684
05:06:13|2.5671
05:06:14|2.5671
05:06:15|2.5674
05:06:17|2.5672
05:06:18|2.5691
05:06:18|2.5674
05:06:19|2.5678
05:06:20|2.5678
05:06:22|2.5678
05:06:22|2.5692
05:06:23|2.5692
05:06:25|2.5672
05:06:26|2.5668
05:06:27|2.5668
05:06:28|2.5668
05:06:28|2.5668
05:06:29|2.5685
05:06:30|2.5685
05:06:33|2.5678
05:06:34|2.5676
05:06:34|2.5675
05:06:36|2.564
05:06:37|2.5653
05:06:38|2.564
05:06:38|2.5645
05:06:40|2.5652
05:06:41|2.564
05:06:42|2.564
05:06:43|2.5699
05:06:44|2.5701
05:06:45|2.5667
05:06:46|2.5662
05:06:46|2.5662
05:06:48|2.5662
05:06:49|2.5668
05:06:50|2.5648
05:06:51|2.5648
05:06:52|2.5648
05:06:53|2.5648
05:06:54|2.567
05:06:55|2.5673
05:06:56|2.5668
05:06:56|2.5668
05:06:58|2.5668
05:06:59|2.5668
05:07:00|2.5668
05:07:01|2.567
05:07:02|2.567
05:07:03|2.567
05:07:04|2.5677
05:07:05|2.5664
05:07:06|2.568
05:07:07|2.5682
05:07:08|2.5687
05:07:09|2.5687
05:07:10|2.5674
05:07:11|2.5674
05:07:12|2.5661
05:07:13|2.5661
05:07:14|2.5661
05:07:15|2.5642
05:07:16|2.5665
05:07:17|2.5659
05:07:18|2.5668
05:07:19|2.5668
05:07:20|2.5656
05:07:21|2.5656
05:07:21|2.5662
05:07:23|2.5635
05:07:24|2.5635
05:07:25|2.5635
05:07:26|2.5633
05:07:27|2.5643
05:07:29|2.5641
05:07:29|2.565
05:07:30|2.565
05:07:32|2.5671
05:07:32|2.5665
05:07:34|2.5665
05:07:35|2.5665
05:07:36|2.5696
05:07:37|2.5678
05:07:38|2.5702
05:07:39|2.5696
05:07:40|2.5725
05:07:41|2.5725
05:07:42|2.5712
05:07:43|2.5735
05:07:44|2.5722
05:07:45|2.5728
05:07:46|2.5729
05:07:48|2.5708
05:07:49|2.5713
05:07:50|2.5733
05:07:51|2.5733
05:07:52|2.5707
05:07:53|2.5707
05:07:55|2.5726
05:07:56|2.5706
05:07:57|2.5728
05:07:58|2.5717
05:07:59|2.5733
05:07:59|2.5735
05:08:01|2.5726
05:08:01|2.5726
05:08:02|2.5721
05:08:03|2.5728
05:08:04|2.5731
05:08:05|2.5707
05:08:06|2.5718
05:08:08|2.5725
05:08:09|2.5705
05:08:09|2.5704
05:08:10|2.5695
05:08:12|2.5695
05:08:12|2.5695
05:08:13|2.5675
05:08:14|2.5674
05:08:15|2.5669
05:08:16|2.5649
05:08:17|2.5666
05:08:19|2.5647
05:08:19|2.5649
05:08:21|2.5655
05:08:22|2.5634
05:08:23|2.565
05:08:23|2.565
05:08:24|2.5649
05:08:25|2.5656
05:08:26|2.5656
05:08:27|2.5658
05:08:30|2.5664
05:08:31|2.5668
05:08:32|2.5678
05:08:33|2.5658
05:08:34|2.5662
05:08:35|2.5644
05:08:36|2.5644
05:08:36|2.5654
05:08:38|2.5649
05:08:39|2.5638
05:08:40|2.5644
05:08:41|2.5644
05:08:42|2.5655
05:08:43|2.5647
05:08:44|2.5641
05:08:45|2.5639
05:08:46|2.5633
05:08:48|2.5639
05:08:49|2.5646
05:08:50|2.5646
05:08:51|2.5646
05:08:52|2.5652
05:08:52|2.5628
05:08:54|2.5651
05:08:55|2.5651
05:08:56|2.5651
05:08:58|2.5651
05:08:58|2.5664
05:09:00|2.5664
05:09:00|2.5664
05:09:02|2.5664
05:09:03|2.5664
05:09:04|2.5668
05:09:05|2.5668
05:09:06|2.5714
05:09:06|2.5704
05:09:08|2.5708
05:09:08|2.5717
05:09:10|2.5729
05:09:11|2.5722
05:09:12|2.5722
05:09:13|2.5722
05:09:14|2.5724
05:09:15|2.5724
05:09:17|2.5738
05:09:18|2.5718
05:09:18|2.5726
05:09:19|2.5742
05:09:20|2.5742
05:09:21|2.5728
05:09:22|2.5728
05:09:23|2.5728
05:09:24|2.5728
05:09:25|2.5728
05:09:26|2.5721
05:09:27|2.5667
05:09:29|2.5669
05:09:30|2.5669
05:09:31|2.5652
05:09:32|2.5652
05:09:33|2.5667
05:09:34|2.5683
05:09:35|2.5683
05:09:36|2.5683
05:09:37|2.5683
05:09:38|2.569
05:09:39|2.5691
05:09:40|2.5677
05:09:41|2.5677
05:09:42|2.5677
05:09:43|2.5683
05:09:44|2.5683
05:09:45|2.5664
05:09:46|2.5679
05:09:47|2.5677
05:09:49|2.5677
05:09:51|2.5656
05:09:52|2.5666
05:09:52|2.5666
05:09:54|2.5666
05:09:55|2.5659
05:09:55|2.5646
05:09:57|2.5674
05:09:59|2.5674
05:09:59|2.5661
05:10:00|2.5675
05:10:01|2.5675
05:10:02|2.5682
05:10:03|2.5674
05:10:04|2.5674
05:10:05|2.5661
05:10:06|2.5669
05:10:07|2.5669
05:10:08|2.5671
05:10:09|2.569
05:10:10|2.569
05:10:11|2.5674
05:10:12|2.5674
05:10:13|2.5675
05:10:14|2.5679
05:10:15|2.5658
05:10:16|2.5658
05:10:17|2.5666
05:10:18|2.5658
05:10:19|2.5656
05:10:20|2.5656
05:10:21|2.5656
05:10:22|2.5656
05:10:24|2.5642
05:10:25|2.5648
05:10:26|2.5648
05:10:27|2.5604
05:10:28|2.5609
05:10:29|2.5585
05:10:30|2.5597
05:10:31|2.5575
05:10:32|2.5584
05:10:34|2.5586
05:10:36|2.5624
05:10:36|2.5615
05:10:37|2.56
05:10:38|2.56
05:10:39|2.56
05:10:40|2.5601
05:10:41|2.56
05:10:42|2.5606
05:10:43|2.5603
05:10:44|2.56
05:10:45|2.5584
05:10:46|2.5595
05:10:48|2.5577
05:10:48|2.5593
05:10:50|2.5579
05:10:51|2.5572
05:10:52|2.5573
05:10:54|2.5573
05:10:55|2.5541
05:10:57|2.5558
05:10:58|2.5541
05:10:58|2.5551
05:10:59|2.5547
05:11:00|2.5556
05:11:02|2.5568
05:11:03|2.5578
05:11:04|2.558
05:11:04|2.5573
05:11:05|2.5553
05:11:07|2.5554
05:11:08|2.5554
05:11:09|2.5554
05:11:10|2.5577
05:11:11|2.5577
05:11:12|2.5577
05:11:13|2.5582
05:11:14|2.5586
05:11:15|2.5586
05:11:16|2.5593
05:11:17|2.5596
05:11:18|2.5587
05:11:19|2.5587
05:11:20|2.5575
05:11:21|2.5584
05:11:22|2.5584
05:11:23|2.5593
05:11:24|2.5593
05:11:25|2.5576
05:11:26|2.5592
05:11:27|2.5583
05:11:28|2.5583
05:11:29|2.5592
05:11:30|2.5592
05:11:32|2.5583
05:11:33|2.5568
05:11:35|2.5568
05:11:36|2.5572
05:11:37|2.5588
05:11:37|2.5588
05:11:39|2.5588
05:11:40|2.558
05:11:41|2.5582
05:11:42|2.5569
05:11:43|2.5575
05:11:44|2.5575
05:11:45|2.5566
05:11:46|2.5571
05:11:47|2.5571
05:11:48|2.5567
05:11:49|2.5556
05:11:50|2.5551
05:11:51|2.5568
05:11:52|2.5568
05:11:53|2.5568
05:11:54|2.5568
05:11:55|2.5567
05:11:56|2.5567
05:11:57|2.5567
05:11:58|2.5567
05:11:59|2.5574
05:12:00|2.5578
05:12:01|2.5588
05:12:02|2.5582
05:12:03|2.5581
05:12:04|2.5587
05:12:05|2.5582
05:12:06|2.5568
05:12:07|2.5587
05:12:08|2.5587
05:12:09|2.5578
05:12:10|2.5578
05:12:11|2.5578
05:12:12|2.5563
05:12:13|2.5549
05:12:14|2.5549
05:12:15|2.5555
05:12:16|2.5555
05:12:17|2.5552
05:12:18|2.5552
05:12:19|2.5565
05:12:20|2.5565
05:12:21|2.5553
05:12:22|2.5543
05:12:23|2.5537
05:12:24|2.5548
05:12:25|2.5525
05:12:26|2.5538
05:12:27|2.5534
05:12:28|2.5525
05:12:29|2.5527
05:12:30|2.551
05:12:31|2.5511
05:12:33|2.549
05:12:33|2.5475
05:12:35|2.5507
05:12:36|2.5511
05:12:37|2.5525
05:12:39|2.5496
05:12:40|2.5502
05:12:40|2.5485
05:12:41|2.5477
05:12:43|2.5489
05:12:44|2.5506
05:12:44|2.5484
05:12:46|2.5488
05:12:47|2.5507
05:12:47|2.5516
05:12:48|2.551
05:12:49|2.551
05:12:50|2.5534
05:12:53|2.5494
05:12:53|2.5513
05:12:55|2.5513
05:12:57|2.5538
05:12:58|2.5563
05:12:59|2.5546
05:12:59|2.5548
05:13:01|2.5582
05:13:03|2.5543
05:13:04|2.5547
05:13:05|2.5547
05:13:05|2.5536
05:13:06|2.5539
05:13:07|2.554
05:13:09|2.5563
05:13:09|2.5563
05:13:10|2.5546
05:13:11|2.5562
05:13:12|2.5546
05:13:13|2.5544
05:13:14|2.5543
05:13:15|2.5537
05:13:16|2.553
05:13:17|2.553
05:13:19|2.5528
05:13:21|2.5547
05:13:22|2.5551
05:13:23|2.5551
05:13:24|2.5542
05:13:25|2.5542
05:13:26|2.5542
05:13:27|2.554
05:13:28|2.5581
05:13:29|2.5588
05:13:30|2.5568
05:13:31|2.5599
05:13:32|2.5606
05:13:33|2.564
05:13:35|2.5637
05:13:37|2.5589
05:13:38|2.5626
05:13:39|2.5626
05:13:40|2.5634
05:13:41|2.5634
05:13:42|2.5618
05:13:43|2.5622
05:13:44|2.5622
05:13:45|2.5635
05:13:46|2.5613
05:13:47|2.5609
05:13:48|2.563
05:13:49|2.562
05:13:50|2.5624
05:13:52|2.5634
05:13:54|2.5635
05:13:54|2.5612
05:13:56|2.5612
05:13:57|2.5624
05:13:58|2.5619
05:13:59|2.5624
05:14:00|2.5623
05:14:01|2.5648
05:14:02|2.565
05:14:03|2.565
05:14:04|2.5632
05:14:05|2.5635
05:14:06|2.5635
05:14:07|2.5637
05:14:08|2.564
05:14:09|2.5639
05:14:10|2.562
05:14:11|2.5642
05:14:12|2.5642
05:14:13|2.5642
05:14:15|2.5639
05:14:16|2.5623
05:14:18|2.564
05:14:18|2.564
05:14:20|2.5642
05:14:20|2.5642
05:14:21|2.5629
05:14:22|2.5637
05:14:23|2.5629
05:14:24|2.5615
05:14:25|2.5605
05:14:27|2.56
05:14:27|2.56
05:14:28|2.5587
05:14:30|2.5587
05:14:30|2.5625
05:14:31|2.5625
05:14:32|2.5624
05:14:33|2.5615
05:14:35|2.5611
05:14:36|2.5606
05:14:38|2.5611
05:14:40|2.558
05:14:40|2.5614
05:14:41|2.5614
05:14:43|2.5603
05:14:43|2.561
05:14:44|2.561
05:14:45|2.5604
05:14:46|2.5604
05:14:47|2.5604
05:14:48|2.5587
05:14:49|2.5587
05:14:50|2.5589
05:14:51|2.56
05:14:52|2.5588
05:14:54|2.5587
05:14:55|2.5594
05:14:56|2.5573
05:14:58|2.5582
05:14:58|2.5569
05:14:59|2.5582
05:15:01|2.5565
05:15:02|2.5565
05:15:02|2.5558
05:15:03|2.5558
05:15:04|2.5558
05:15:05|2.5562
05:15:06|2.556
05:15:07|2.5547
05:15:08|2.5547
05:15:09|2.5547
05:15:10|2.5551
05:15:11|2.5569
05:15:13|2.5561
05:15:13|2.5571
05:15:14|2.5571
05:15:15|2.5567
05:15:16|2.5567
05:15:17|2.5573
05:15:18|2.5571
05:15:19|2.5578
05:15:20|2.5566
05:15:21|2.5571
05:15:23|2.5565
05:15:23|2.5563
05:15:24|2.5555
05:15:25|2.5555
05:15:26|2.5545
05:15:27|2.5545
05:15:28|2.5548
05:15:29|2.5548
05:15:30|2.5548
05:15:31|2.5551
05:15:32|2.5551
05:15:33|2.5552
05:15:34|2.556
05:15:36|2.5555
05:15:37|2.5555
05:15:39|2.5544
05:15:39|2.557
05:15:42|2.5557
05:15:42|2.5557
05:15:43|2.5557
05:15:44|2.5579
05:15:45|2.5579
05:15:47|2.5577
05:15:47|2.5577
05:15:49|2.5579
05:15:50|2.5576
05:15:51|2.5577
05:15:51|2.5566
05:15:52|2.5565
05:15:54|2.5575
05:15:55|2.5561
05:15:56|2.5557
05:15:57|2.5556
05:15:58|2.5556
05:16:00|2.5568
05:16:02|2.5561
05:16:02|2.5561
05:16:03|2.5544
05:16:04|2.5552
05:16:05|2.554
05:16:06|2.5542
05:16:07|2.5542
05:16:08|2.5543
05:16:09|2.5543
05:16:10|2.5547
05:16:11|2.5548
05:16:12|2.5548
05:16:13|2.5548
05:16:14|2.5548
05:16:15|2.5557
05:16:16|2.5557
05:16:17|2.5563
05:16:18|2.5576
05:16:19|2.554
05:16:20|2.5564
05:16:21|2.5564
05:16:22|2.5569
05:16:23|2.5569
05:16:24|2.5565
05:16:25|2.5567
05:16:26|2.5557
05:16:28|2.5557
05:16:28|2.5557
05:16:29|2.5557
05:16:30|2.5572
05:16:31|2.5572
05:16:32|2.5581
05:16:33|2.5589
05:16:34|2.5587
05:16:35|2.5597
05:16:37|2.5601
05:16:38|2.5601
05:16:39|2.5601
05:16:40|2.5575
05:16:41|2.5575
05:16:42|2.5575
05:16:43|2.5575
05:16:44|2.5601
05:16:45|2.5605
05:16:46|2.5605
05:16:47|2.5589
05:16:48|2.5589
05:16:49|2.5589
05:16:50|2.5598
05:16:52|2.5587
05:16:52|2.5598
05:16:53|2.5602
05:16:54|2.5602
05:16:55|2.5602
05:16:58|2.5617
05:16:58|2.5602
05:17:00|2.5604
05:17:01|2.5605
05:17:02|2.5596
05:17:03|2.5611
05:17:04|2.561
05:17:06|2.5613
05:17:07|2.5612
05:17:09|2.5607
05:17:09|2.5616
05:17:10|2.5612
05:17:11|2.5611
05:17:13|2.5606
05:17:14|2.5559
05:17:15|2.5563
05:17:16|2.557
05:17:17|2.5573
05:17:18|2.5569
05:17:19|2.5542
05:17:20|2.5542
05:17:21|2.5545
05:17:22|2.554
05:17:23|2.5536
05:17:24|2.5533
05:17:25|2.5533
05:17:26|2.5527
05:17:27|2.5527
05:17:28|2.5521
05:17:30|2.5521
05:17:30|2.5521
05:17:31|2.551
05:17:32|2.5584
05:17:33|2.5578
05:17:34|2.5578
05:17:35|2.5571
05:17:36|2.5571
05:17:38|2.5567
05:17:38|2.5567
05:17:40|2.5567
05:17:41|2.5579
05:17:42|2.5579
05:17:43|2.5555
05:17:44|2.5555
05:17:45|2.5558
05:17:46|2.5564
05:17:47|2.5572
05:17:49|2.5605
05:17:50|2.5584
05:17:52|2.5566
05:17:52|2.5566
05:17:53|2.5564
05:17:54|2.5575
05:17:55|2.5596
05:17:57|2.5596
05:17:57|2.5606
05:17:58|2.5608
05:18:00|2.5606
05:18:01|2.5608
05:18:02|2.562
05:18:03|2.5614
05:18:04|2.5614
05:18:05|2.5614
05:18:06|2.5616
05:18:07|2.5608
05:18:08|2.5608
05:18:09|2.5619
05:18:10|2.562
05:18:11|2.562
05:18:12|2.5612
05:18:13|2.5612
05:18:14|2.5635
05:18:15|2.5644
05:18:16|2.5626
05:18:17|2.5635
05:18:18|2.5634
05:18:19|2.5626
05:18:20|2.5626
05:18:21|2.5626
05:18:23|2.5627
05:18:23|2.5625
05:18:24|2.5643
05:18:25|2.5656
05:18:26|2.5656
05:18:27|2.5679
05:18:28|2.5682
05:18:29|2.5661
05:18:30|2.5674
05:18:31|2.5674
05:18:32|2.5668
05:18:33|2.5667
05:18:34|2.5665
05:18:35|2.5655
05:18:36|2.5652
05:18:37|2.5652
05:18:38|2.5635
05:18:39|2.5635
05:18:40|2.5651
05:18:42|2.5664
05:18:43|2.5644
05:18:45|2.5645
05:18:46|2.5645
05:18:46|2.5645
05:18:48|2.5619
05:18:48|2.5619
05:18:49|2.5621
05:18:50|2.5662
05:18:52|2.5651
05:18:53|2.5646
05:18:54|2.5646
05:18:55|2.5651
05:18:56|2.5651
05:18:57|2.5651
05:18:59|2.5651
05:19:00|2.5659
05:19:02|2.5646
05:19:03|2.5646
05:19:04|2.5668
05:19:05|2.5674
05:19:06|2.5673
05:19:07|2.5659
05:19:08|2.5669
05:19:09|2.5669
05:19:10|2.5685
05:19:11|2.5685
05:19:12|2.5666
05:19:12|2.5664
05:19:14|2.5666
05:19:15|2.5648
05:19:16|2.5654
05:19:16|2.5651
05:19:18|2.565
05:19:18|2.565
05:19:20|2.5645
05:19:21|2.5651
05:19:22|2.5651
05:19:22|2.5634
05:19:24|2.5634
05:19:25|2.563
05:19:26|2.5635
05:19:26|2.5625
05:19:28|2.563
05:19:29|2.5636
05:19:30|2.5615
05:19:31|2.5634
05:19:32|2.5634
05:19:33|2.5632
05:19:34|2.5605
05:19:35|2.5605
05:19:36|2.5607
05:19:36|2.5607
05:19:37|2.5607
05:19:39|2.5617
05:19:41|2.5617
05:19:41|2.5629
05:19:43|2.5605
05:19:43|2.5622
05:19:45|2.562
05:19:45|2.5609
05:19:47|2.5641
05:19:48|2.5641
05:19:49|2.5604
05:19:50|2.5611
05:19:51|2.5624
05:19:52|2.5624
05:19:53|2.5618
05:19:54|2.5618
05:19:55|2.56
05:19:56|2.5604
05:19:57|2.5579
05:19:58|2.5595
05:19:59|2.5599
05:20:01|2.561
05:20:02|2.5591
05:20:04|2.5591
05:20:05|2.5595
05:20:05|2.558
05:20:06|2.5581
05:20:08|2.5593
05:20:09|2.5592
05:20:10|2.5592
05:20:10|2.5579
05:20:11|2.5567
05:20:12|2.5578
05:20:13|2.5582
05:20:15|2.557
05:20:16|2.5574
05:20:17|2.5574
05:20:18|2.5556
05:20:19|2.5558
05:20:20|2.5558
05:20:21|2.556
05:20:22|2.556
05:20:23|2.556
05:20:24|2.556
05:20:25|2.556
05:20:26|2.555
05:20:27|2.5531
05:20:28|2.5528
05:20:29|2.5507
05:20:30|2.5507
05:20:31|2.5527
05:20:32|2.5527
05:20:33|2.56
05:20:34|2.56
05:20:35|2.5608
05:20:36|2.5611
05:20:37|2.5623
05:20:38|2.5611
05:20:39|2.5586
05:20:40|2.5589
05:20:41|2.5615
05:20:43|2.5588
05:20:43|2.5589
05:20:46|2.5593
05:20:46|2.5577
05:20:47|2.5575
05:20:48|2.5569
05:20:49|2.5573
05:20:50|2.5577
05:20:51|2.5579
05:20:53|2.5564
05:20:55|2.5564
05:20:56|2.5575
05:20:57|2.556
05:20:57|2.556
05:20:59|2.5547
05:20:59|2.5559
05:21:01|2.5559
05:21:02|2.5548
05:21:03|2.5548
05:21:04|2.5534
05:21:04|2.5525
05:21:06|2.5538
05:21:07|2.5544
05:21:08|2.5538
05:21:08|2.5538
05:21:10|2.5538
05:21:11|2.5538
05:21:12|2.5538
05:21:13|2.553
05:21:14|2.5524
05:21:15|2.5514
05:21:16|2.5514
05:21:17|2.5514
05:21:18|2.5519
05:21:18|2.5514
05:21:20|2.5545
05:21:20|2.5551
05:21:22|2.5538
05:21:22|2.5535
05:21:24|2.5535
05:21:25|2.5585
05:21:25|2.5563
05:21:27|2.5563
05:21:28|2.5565
05:21:29|2.5565
05:21:30|2.5565
05:21:31|2.5565
05:21:32|2.555
05:21:32|2.555
05:21:34|2.555
05:21:35|2.555
05:21:36|2.5568
05:21:37|2.5562
05:21:38|2.5547
05:21:38|2.5537
05:21:40|2.5537
05:21:40|2.5537
05:21:42|2.5534
05:21:43|2.5534
05:21:44|2.5528
05:21:45|2.5534
05:21:47|2.5534
05:21:48|2.5522
05:21:49|2.5531
05:21:49|2.5517
05:21:50|2.5517
05:21:53|2.5512
05:21:54|2.5505
05:21:54|2.5505
05:21:56|2.5505
05:21:56|2.5516
05:21:57|2.5507
05:21:58|2.5508
05:21:59|2.55
05:22:01|2.55
05:22:02|2.5511
05:22:03|2.5496
05:22:04|2.5514
05:22:05|2.5514
05:22:07|2.5515
05:22:08|2.5515
05:22:09|2.5499
05:22:10|2.5499
05:22:11|2.5498
05:22:12|2.5514
05:22:13|2.5514
05:22:14|2.5514
05:22:15|2.5491
05:22:16|2.5494
05:22:17|2.5494
05:22:18|2.5515
05:22:19|2.5516
05:22:20|2.5501
05:22:21|2.5503
05:22:23|2.552
05:22:24|2.5527
05:22:25|2.5527
05:22:25|2.5527
05:22:28|2.5529
05:22:28|2.5529
05:22:29|2.5529
05:22:30|2.5511
05:22:31|2.5511
05:22:32|2.5511
05:22:33|2.5526
05:22:34|2.5525
05:22:35|2.5525
05:22:36|2.5525
05:22:37|2.5522
05:22:38|2.5522
05:22:39|2.5522
05:22:40|2.5514
05:22:41|2.5534
05:22:43|2.5506
05:22:44|2.55
05:22:45|2.5507
05:22:46|2.55
05:22:47|2.5497
05:22:48|2.5499
05:22:49|2.551
05:22:50|2.55
05:22:51|2.5524
05:22:52|2.5527
05:22:53|2.5524
05:22:54|2.5545
05:22:55|2.5534
05:22:56|2.5534
05:22:57|2.5534
05:22:58|2.5537
05:22:59|2.5526
05:23:00|2.5526
05:23:01|2.5526
05:23:03|2.5543
05:23:04|2.5553
05:23:05|2.5523
05:23:06|2.5523
05:23:07|2.5523
05:23:07|2.5543
05:23:09|2.5545
05:23:10|2.5521
05:23:11|2.5521
05:23:12|2.5523
05:23:13|2.5523
05:23:14|2.5523
05:23:15|2.5532
05:23:15|2.5529
05:23:17|2.5529
05:23:18|2.5537
05:23:19|2.5539
05:23:19|2.5539
05:23:21|2.5509
05:23:22|2.5509
05:23:22|2.5509
05:23:24|2.5509
05:23:25|2.5509
05:23:26|2.551
05:23:27|2.5502
05:23:27|2.5509
05:23:29|2.5509
05:23:30|2.553
05:23:31|2.5518
05:23:32|2.5518
05:23:33|2.5518
05:23:34|2.5518
05:23:36|2.5502
05:23:36|2.5525
05:23:37|2.5508
05:23:38|2.5508
05:23:40|2.5512
05:23:41|2.5512
05:23:42|2.5512
05:23:43|2.5512
05:23:44|2.5514
05:23:46|2.5533
05:23:47|2.555
05:23:48|2.5532
05:23:49|2.5532
05:23:50|2.5528
05:23:51|2.5532
05:23:52|2.5528
05:23:53|2.5532
05:23:54|2.5532
05:23:55|2.5522
05:23:56|2.5522
05:23:57|2.5522
05:23:58|2.5522
05:23:59|2.5522
05:24:00|2.552
05:24:01|2.5529
05:24:02|2.5528
05:24:03|2.5528
05:24:04|2.5528
05:24:06|2.5528
05:24:07|2.5524
05:24:09|2.5524
05:24:10|2.5524
05:24:10|2.553
05:24:11|2.552
05:24:12|2.5518
05:24:14|2.5518
05:24:15|2.5515
05:24:16|2.551
05:24:17|2.552
05:24:18|2.5523
05:24:18|2.5523
05:24:19|2.553
05:24:20|2.5521
05:24:21|2.5521
05:24:22|2.5521
05:24:23|2.5521
05:24:25|2.5522
05:24:25|2.5522
05:24:26|2.552
05:24:28|2.553
05:24:29|2.5529
05:24:30|2.555
05:24:31|2.5537
05:24:31|2.555
05:24:33|2.5553
05:24:33|2.5552
05:24:34|2.554
05:24:35|2.554
05:24:36|2.5548
05:24:37|2.5548
05:24:38|2.5548
05:24:39|2.554
05:24:40|2.554
05:24:41|2.5554
05:24:42|2.5554
05:24:44|2.5575
05:24:45|2.5551
05:24:46|2.5556
05:24:47|2.555
05:24:49|2.555
05:24:50|2.555
05:24:51|2.5547
05:24:52|2.5556
05:24:54|2.5535
05:24:54|2.5534
05:24:56|2.5537
05:24:57|2.5537
05:24:58|2.5537
05:24:59|2.5537
05:25:00|2.5527
05:25:01|2.5527
05:25:02|2.5527
05:25:03|2.5527
05:25:05|2.5516
05:25:06|2.5516
05:25:08|2.554
05:25:08|2.554
05:25:09|2.554
05:25:10|2.554
05:25:11|2.554
05:25:12|2.554
05:25:13|2.5526
05:25:15|2.5526
05:25:15|2.5526
05:25:17|2.5529
05:25:17|2.5529
05:25:19|2.553
05:25:19|2.553
05:25:20|2.5584
05:25:21|2.5631
05:25:22|2.563
05:25:23|2.5621
05:25:24|2.5631
05:25:26|2.5627
05:25:26|2.5616
05:25:27|2.5616
05:25:28|2.5601
05:25:29|2.5601
05:25:31|2.5604
05:25:31|2.5622
05:25:33|2.5619
05:25:33|2.5595
05:25:34|2.5616
05:25:35|2.5591
05:25:36|2.5614
05:25:37|2.5614
05:25:38|2.5616
05:25:40|2.5619
05:25:40|2.563
05:25:42|2.5632
05:25:42|2.5659
05:25:43|2.5642
05:25:44|2.5646
05:25:47|2.5644
05:25:47|2.5639
05:25:49|2.5658
05:25:49|2.5626
05:25:51|2.5632
05:25:52|2.5658
05:25:54|2.5638
05:25:54|2.5652
05:25:55|2.5652
05:25:57|2.5673
05:25:58|2.5673
05:25:58|2.568
05:25:59|2.5667
05:26:00|2.5655
05:26:02|2.5658
05:26:02|2.566
05:26:03|2.5662
05:26:04|2.5645
05:26:05|2.5641
05:26:07|2.5641
05:26:08|2.566
05:26:09|2.566
05:26:11|2.566
05:26:12|2.5642
05:26:14|2.5649
05:26:14|2.5641
05:26:16|2.5612
05:26:17|2.5612
05:26:18|2.5631
05:26:19|2.5616
05:26:20|2.5616
05:26:21|2.5616
05:26:22|2.5643
05:26:24|2.5649
05:26:24|2.5638
05:26:26|2.565
05:26:26|2.565
05:26:27|2.5629
05:26:28|2.5626
05:26:30|2.5626
05:26:30|2.565
05:26:31|2.5636
05:26:33|2.563
05:26:34|2.563
05:26:35|2.5634
05:26:36|2.5619
05:26:37|2.5615
05:26:38|2.5612
05:26:38|2.5612
05:26:40|2.56
05:26:41|2.5588
05:26:42|2.5585
05:26:42|2.5578
05:26:44|2.5578
05:26:45|2.559
05:26:46|2.558
05:26:48|2.558
05:26:49|2.558
05:26:50|2.558
05:26:51|2.558
05:26:52|2.5569
05:26:53|2.558
05:26:54|2.5579
05:26:55|2.5579
05:26:56|2.5579
05:26:57|2.5569
05:26:58|2.5572
05:26:59|2.5567
05:27:00|2.5556
05:27:01|2.5568
05:27:03|2.5561
05:27:04|2.5577
05:27:05|2.5577
05:27:07|2.5577
05:27:09|2.5577
05:27:09|2.5562
05:27:11|2.5562
05:27:13|2.5564
05:27:13|2.5564
05:27:15|2.5564
05:27:16|2.5564
05:27:17|2.5564
05:27:18|2.5573
05:27:19|2.5564
05:27:20|2.5564
05:27:21|2.5564
05:27:21|2.5564
05:27:22|2.5564
05:27:24|2.5564
05:27:24|2.5584
05:27:25|2.5572
05:27:27|2.5595
05:27:28|2.5584
05:27:29|2.5591
05:27:30|2.5591
05:27:31|2.5591
05:27:32|2.5591
05:27:33|2.5632
05:27:34|2.5618
05:27:35|2.562
05:27:36|2.5571
05:27:37|2.5571
05:27:38|2.5571
05:27:39|2.5571
05:27:40|2.5571
05:27:41|2.559
05:27:41|2.5585
05:27:43|2.5586
05:27:44|2.5585
05:27:44|2.5596
05:27:46|2.5596
05:27:46|2.5595
05:27:49|2.5567
05:27:49|2.5567
05:27:51|2.5567
05:27:52|2.5576
05:27:53|2.5576
05:27:54|2.5576
05:27:55|2.5575
05:27:56|2.5575
05:27:57|2.5586
05:27:58|2.5577
05:27:59|2.5577
05:28:00|2.5579
05:28:01|2.5583
05:28:03|2.5594
05:28:03|2.5594
05:28:05|2.5597
05:28:05|2.5685
05:28:08|2.5644
05:28:09|2.565
05:28:10|2.5676
05:28:10|2.5644
05:28:11|2.565
05:28:12|2.5675
05:28:13|2.5657
05:28:14|2.5657
05:28:15|2.5669
05:28:17|2.5669
05:28:18|2.5675
05:28:19|2.566
05:28:20|2.5668
05:28:20|2.5668
05:28:22|2.5668
05:28:23|2.568
05:28:24|2.568
05:28:25|2.5673
05:28:25|2.5707
05:28:26|2.5693
05:28:27|2.5837
05:28:28|2.5802
05:28:29|2.5891
05:28:30|2.5847
05:28:31|2.5869
05:28:33|2.587
05:28:33|2.5863
05:28:34|2.5875
05:28:36|2.5858
05:28:36|2.5828
05:28:37|2.5858
05:28:38|2.5864
05:28:39|2.5864
05:28:40|2.5835
05:28:41|2.5831
05:28:43|2.5828
05:28:43|2.5841
05:28:44|2.5847
05:28:46|2.5837
05:28:46|2.5836
05:28:48|2.5852
05:28:48|2.5829
05:28:50|2.5809
05:28:51|2.5805
05:28:53|2.5837
05:28:54|2.5837
05:28:55|2.5844
05:28:56|2.5821
05:28:57|2.581
05:28:58|2.5827
05:28:59|2.5809
05:29:00|2.5829
05:29:01|2.5866
05:29:02|2.5842
05:29:03|2.5842
05:29:04|2.5811
05:29:05|2.5798
05:29:05|2.5842
05:29:06|2.5812
05:29:09|2.5824
05:29:10|2.5783
05:29:12|2.5796
05:29:13|2.5773
05:29:14|2.5788
05:29:15|2.5788
05:29:16|2.5776
05:29:17|2.5768
05:29:18|2.576
05:29:19|2.5778
05:29:20|2.572
05:29:22|2.5693
05:29:23|2.5693
05:29:24|2.5715
05:29:24|2.5716
05:29:26|2.5716
05:29:27|2.5721
05:29:27|2.5721
05:29:29|2.5721
05:29:30|2.5724
05:29:31|2.5724
05:29:32|2.5724
05:29:34|2.5724
05:29:34|2.5724
05:29:35|2.5724
05:29:36|2.5697
05:29:37|2.5692
05:29:38|2.5691
05:29:39|2.5724
05:29:41|2.5733
05:29:42|2.572
05:29:43|2.5727
05:29:44|2.5732
05:29:45|2.5753
05:29:46|2.5742
05:29:47|2.572
05:29:48|2.5727
05:29:50|2.5737
05:29:51|2.5737
05:29:53|2.5736
05:29:54|2.5736
05:29:55|2.5736
05:29:57|2.5734
05:29:58|2.5734
05:29:59|2.5765
05:30:00|2.5765
05:30:01|2.576
05:30:02|2.5773
05:30:03|2.5772
05:30:04|2.5742
05:30:05|2.5751
05:30:06|2.5751
05:30:07|2.5747
05:30:08|2.5747
05:30:10|2.5723
05:30:11|2.5723
05:30:12|2.5719
05:30:13|2.5719
05:30:14|2.5722
05:30:16|2.5695
05:30:17|2.5703
05:30:18|2.5703
05:30:19|2.5703
05:30:20|2.57
05:30:21|2.57
05:30:22|2.5682
05:30:23|2.5682
05:30:24|2.5709
05:30:25|2.5709
05:30:26|2.5709
05:30:27|2.5709
05:30:28|2.5703
05:30:29|2.5703
05:30:30|2.5725
05:30:31|2.572
05:30:32|2.572
05:30:33|2.5718
05:30:34|2.5718
05:30:35|2.5709
05:30:36|2.5709
05:30:37|2.5727
05:30:38|2.5727
05:30:39|2.5727
05:30:40|2.5727
05:30:41|2.5727
05:30:42|2.5718
05:30:43|2.5718
05:30:44|2.5718
05:30:45|2.5757
05:30:46|2.5757
05:30:47|2.5725
05:30:48|2.5745
05:30:49|2.5758
05:30:51|2.5758
05:30:52|2.5758
05:30:53|2.5759
05:30:54|2.5759
05:30:55|2.5752
05:30:56|2.574
05:30:57|2.5745
05:30:58|2.5743
05:30:58|2.5733
05:31:00|2.5733
05:31:00|2.5733
05:31:02|2.5721
05:31:03|2.5721
05:31:03|2.5743
05:31:05|2.5728
05:31:05|2.5732
05:31:07|2.5714
05:31:08|2.5652
05:31:09|2.5652
05:31:11|2.5665
05:31:13|2.5655
05:31:13|2.5653
05:31:15|2.5672
05:31:16|2.5659
05:31:17|2.5675
05:31:18|2.5662
05:31:19|2.5662
05:31:20|2.5672
05:31:21|2.5672
05:31:22|2.5672
05:31:23|2.5661
05:31:24|2.5661
05:31:26|2.5675
05:31:27|2.567
05:31:27|2.5669
05:31:28|2.5653
05:31:30|2.5671
05:31:30|2.5671
05:31:33|2.5682
05:31:33|2.5682
05:31:34|2.5664
05:31:36|2.5664
05:31:37|2.5664
05:31:38|2.5665
05:31:39|2.5671
05:31:40|2.5672
05:31:41|2.5669
05:31:42|2.5665
05:31:43|2.5667
05:31:44|2.5667
05:31:45|2.5664
05:31:46|2.5662
05:31:47|2.5662
05:31:48|2.5666
05:31:49|2.5664
05:31:50|2.5679
05:31:51|2.5679
05:31:53|2.5679
05:31:54|2.5679
05:31:54|2.5672
05:31:56|2.5672
05:31:56|2.5672
05:31:57|2.5672
05:31:59|2.5669
05:32:00|2.5669
05:32:01|2.567
05:32:02|2.5681
05:32:03|2.5671
05:32:04|2.5677
05:32:05|2.5677
05:32:05|2.5684
05:32:07|2.5688
05:32:08|2.5681
05:32:09|2.5681
05:32:10|2.5682
05:32:11|2.5682
05:32:12|2.5682
05:32:13|2.5682
05:32:15|2.5674
05:32:15|2.567
05:32:17|2.567
05:32:18|2.5665
05:32:18|2.5665
05:32:19|2.5679
05:32:21|2.5679
05:32:21|2.5679
05:32:23|2.5662
05:32:23|2.5649
05:32:24|2.5639
05:32:25|2.5633
05:32:26|2.5648
05:32:27|2.5634
05:32:29|2.5647
05:32:29|2.5591
05:32:31|2.5578
05:32:32|2.5593
05:32:32|2.5593
05:32:33|2.5572
05:32:34|2.559
05:32:35|2.559
05:32:36|2.559
05:32:37|2.5595
05:32:38|2.5595
05:32:39|2.5585
05:32:40|2.5585
05:32:41|2.5585
05:32:43|2.5607
05:32:43|2.5596
05:32:45|2.5611
05:32:45|2.5611
05:32:47|2.5611
05:32:47|2.5596
05:32:49|2.5591
05:32:50|2.5585
05:32:51|2.558
05:32:52|2.5593
05:32:53|2.5618
05:32:54|2.5618
05:32:55|2.5618
05:32:57|2.5616
05:32:58|2.5614
05:32:58|2.5613
05:32:59|2.5615
05:33:00|2.5622
05:33:01|2.5637
05:33:02|2.5648
05:33:03|2.5648
05:33:04|2.5641
05:33:05|2.5641
05:33:06|2.5641
05:33:07|2.5666
05:33:08|2.5666
05:33:10|2.5666
05:33:10|2.5666
05:33:11|2.5651
05:33:12|2.5632
05:33:13|2.5612
05:33:14|2.5612
05:33:15|2.562
05:33:16|2.5618
05:33:17|2.5615
05:33:18|2.5623
05:33:19|2.5629
05:33:20|2.5608
05:33:21|2.5615
05:33:22|2.5613
05:33:23|2.5604
05:33:24|2.5596
05:33:25|2.5594
05:33:26|2.5587
05:33:27|2.5579
05:33:28|2.5586
05:33:29|2.5586
05:33:30|2.5586
05:33:31|2.5586
05:33:32|2.5579
05:33:33|2.5579
05:33:34|2.5579
05:33:35|2.5588
05:33:37|2.5585
05:33:38|2.5585
05:33:39|2.5587
05:33:40|2.5587
05:33:41|2.5597
05:33:42|2.5591
05:33:43|2.5591
05:33:44|2.5593
05:33:45|2.5593
05:33:46|2.56
05:33:47|2.5596
05:33:48|2.5596
05:33:49|2.563
05:33:50|2.563
05:33:51|2.562
05:33:52|2.5607
05:33:53|2.5607
05:33:54|2.5607
05:33:56|2.5606
05:33:57|2.5606
05:33:58|2.5611
05:34:00|2.5613
05:34:00|2.5613
05:34:01|2.5633
05:34:02|2.5629
05:34:03|2.5615
05:34:05|2.5615
05:34:05|2.5605
05:34:06|2.5603
05:34:07|2.562
05:34:08|2.5614
05:34:09|2.5622
05:34:10|2.5652
05:34:11|2.5627
05:34:13|2.5651
05:34:14|2.5649
05:34:16|2.5646
05:34:17|2.5646
05:34:18|2.5642
05:34:19|2.5642
05:34:20|2.5642
05:34:21|2.5642
05:34:23|2.5652
05:34:24|2.5668
05:34:24|2.5668
05:34:26|2.5678
05:34:26|2.5678
05:34:27|2.5672
05:34:29|2.5668
05:34:29|2.5677
05:34:30|2.5678
05:34:31|2.5685
05:34:32|2.5679
05:34:33|2.5686
05:34:34|2.5688
05:34:36|2.5695
05:34:36|2.57
05:34:37|2.5699
05:34:38|2.5699
05:34:39|2.5697
05:34:41|2.5697
05:34:42|2.5686
05:34:42|2.5686
05:34:43|2.5687
05:34:44|2.5723
05:34:45|2.572
05:34:46|2.572
05:34:48|2.5668
05:34:48|2.5684
05:34:50|2.5684
05:34:50|2.5673
05:34:52|2.5669
05:34:52|2.5663
05:34:54|2.5655
05:34:54|2.5662
05:34:57|2.5673
05:34:58|2.5679
05:34:59|2.5686
05:35:00|2.5686
05:35:01|2.5688
05:35:02|2.5689
05:35:03|2.5689
05:35:04|2.5689
05:35:05|2.57
05:35:06|2.5713
05:35:07|2.5713
05:35:08|2.5744
05:35:09|2.5748
05:35:10|2.5764
05:35:11|2.5775
05:35:12|2.5771
05:35:13|2.577
05:35:15|2.5757
05:35:15|2.5735
05:35:16|2.5725
05:35:19|2.5721
05:35:19|2.5727
05:35:20|2.5738
05:35:21|2.5727
05:35:22|2.5727
05:35:23|2.5704
05:35:24|2.5696
05:35:25|2.5687
05:35:26|2.5695
05:35:27|2.57
05:35:28|2.5675
05:35:29|2.5675
05:35:30|2.5675
05:35:31|2.5695
05:35:32|2.5691
05:35:34|2.5668
05:35:34|2.5675
05:35:35|2.5675
05:35:36|2.5687
05:35:37|2.5697
05:35:38|2.5717
05:35:39|2.5721
05:35:40|2.5716
05:35:41|2.5717
05:35:42|2.5717
05:35:43|2.5716
05:35:44|2.5707
05:35:45|2.5709
05:35:46|2.5699
05:35:47|2.5699
05:35:48|2.5703
05:35:49|2.5703
05:35:50|2.5703
05:35:51|2.5703
05:35:52|2.5707
05:35:54|2.5707
05:35:54|2.5704
05:35:56|2.5704
05:35:57|2.5703
05:35:59|2.5689
05:35:59|2.5707
05:36:00|2.5724
05:36:03|2.5724
05:36:03|2.5731
05:36:04|2.5731
05:36:05|2.5731
05:36:06|2.5708
05:36:07|2.5718
05:36:08|2.5715
05:36:09|2.5713
05:36:11|2.5712
05:36:11|2.5706
05:36:12|2.5713
05:36:13|2.571
05:36:15|2.5697
05:36:16|2.5685
05:36:17|2.5685
05:36:17|2.5666
05:36:20|2.5655
05:36:21|2.5671
05:36:22|2.5681
05:36:23|2.5677
05:36:25|2.5677
05:36:26|2.5659
05:36:27|2.5655
05:36:28|2.5653
05:36:29|2.5652
05:36:30|2.565
05:36:31|2.5646
05:36:31|2.5643
05:36:33|2.5636
05:36:34|2.5656
05:36:35|2.566
05:36:36|2.566
05:36:37|2.566
05:36:38|2.566
05:36:39|2.5659
05:36:40|2.567
05:36:41|2.568
05:36:42|2.5681
05:36:44|2.5681
05:36:45|2.5673
05:36:46|2.5673
05:36:47|2.5673
05:36:48|2.5673
05:36:49|2.5681
05:36:51|2.5685
05:36:51|2.5676
05:36:52|2.5676
05:36:53|2.5667
05:36:54|2.5671
05:36:55|2.5663
05:36:56|2.5662
05:36:57|2.5641
05:36:58|2.5649
05:37:01|2.5652
05:37:02|2.5675
05:37:02|2.5685
05:37:05|2.5669
05:37:05|2.5669
05:37:06|2.5646
05:37:08|2.5634
05:37:08|2.5624
05:37:10|2.5623
05:37:11|2.5635
05:37:11|2.5626
05:37:12|2.5607
05:37:13|2.563
05:37:14|2.5629
05:37:15|2.5629
05:37:16|2.5642
05:37:19|2.5643
05:37:19|2.5628
05:37:20|2.5615
05:37:21|2.5615
05:37:23|2.5633
05:37:24|2.5633
05:37:24|2.5633
05:37:25|2.5633
05:37:26|2.5601
05:37:28|2.5618
05:37:28|2.5618
05:37:30|2.5636
05:37:30|2.5649
05:37:31|2.5642
05:37:33|2.5638
05:37:33|2.5663
05:37:34|2.5663
05:37:35|2.5663
05:37:37|2.5665
05:37:38|2.5652
05:37:38|2.5652
05:37:40|2.568
05:37:40|2.5661
05:37:41|2.5661
05:37:42|2.5661
05:37:43|2.5651
05:37:45|2.5646
05:37:46|2.5649
05:37:46|2.5649
05:37:47|2.5649
05:37:49|2.5643
05:37:49|2.5641
05:37:50|2.5632
05:37:51|2.5629
05:37:52|2.5629
05:37:54|2.5629
05:37:54|2.5622
05:37:55|2.5601
05:37:56|2.5583
05:37:58|2.5674
05:37:59|2.5658
05:38:00|2.5645
05:38:01|2.5631
05:38:02|2.5685
05:38:03|2.5683
05:38:04|2.5683
05:38:05|2.5683
05:38:06|2.5653
05:38:07|2.5653
05:38:08|2.5653
05:38:09|2.5667
05:38:10|2.5632
05:38:11|2.5632
05:38:12|2.5629
05:38:13|2.5624
05:38:14|2.5619
05:38:15|2.5619
05:38:16|2.561
05:38:17|2.56
05:38:18|2.5599
05:38:19|2.5619
05:38:20|2.562
05:38:21|2.562
05:38:22|2.5624
05:38:23|2.5624
05:38:24|2.5625
05:38:25|2.5627
05:38:26|2.5647
05:38:27|2.5647
05:38:28|2.5647
05:38:29|2.5647
05:38:30|2.5647
05:38:31|2.5627
05:38:32|2.5627
05:38:33|2.563
05:38:34|2.563
05:38:35|2.5622
05:38:36|2.5622
05:38:37|2.5631
05:38:38|2.5619
05:38:39|2.5619
05:38:40|2.5613
05:38:41|2.5608
05:38:42|2.5608
05:38:43|2.5608
05:38:44|2.5608
05:38:45|2.5596
05:38:46|2.56
05:38:47|2.5601
05:38:48|2.5599
05:38:49|2.5599
05:38:50|2.5599
05:38:51|2.5598
05:38:52|2.5606
05:38:53|2.5595
05:38:54|2.5599
05:38:55|2.5599
05:38:56|2.5599
05:38:57|2.5599
05:38:59|2.5599
05:39:01|2.56
05:39:01|2.5604
05:39:02|2.5625
05:39:03|2.5618
05:39:05|2.5618
05:39:06|2.5617
05:39:07|2.5663
05:39:08|2.567
05:39:09|2.5679
05:39:10|2.5663
05:39:11|2.5693
05:39:12|2.5665
05:39:13|2.5657
05:39:14|2.5658
05:39:15|2.5658
05:39:16|2.5658
05:39:17|2.5658
05:39:18|2.5662
05:39:20|2.5659
05:39:21|2.5659
05:39:22|2.563
05:39:23|2.5644
05:39:24|2.5644
05:39:25|2.5651
05:39:27|2.5651
05:39:28|2.5655
05:39:28|2.5656
05:39:29|2.5656
05:39:30|2.5656
05:39:33|2.5662
05:39:34|2.5666
05:39:34|2.568
05:39:35|2.5674
05:39:36|2.5665
05:39:37|2.5665
05:39:38|2.5665
05:39:40|2.5662
05:39:40|2.5676
05:39:41|2.5676
05:39:43|2.5656
05:39:43|2.5656
05:39:45|2.5656
05:39:45|2.5662
05:39:46|2.5661
05:39:47|2.567
05:39:48|2.567
05:39:49|2.5696
05:39:50|2.5696
05:39:51|2.5683
05:39:52|2.5691
05:39:53|2.5684
05:39:54|2.5699
05:39:56|2.5687
05:39:56|2.5684
05:39:57|2.5684
05:39:58|2.5686
05:39:59|2.5686
05:40:01|2.5686
05:40:01|2.5686
05:40:02|2.5684
05:40:03|2.5683
05:40:05|2.5683
05:40:05|2.5683
05:40:07|2.5683
05:40:08|2.5683
05:40:08|2.5662
05:40:10|2.5662
05:40:11|2.5666
05:40:12|2.566
05:40:12|2.5663
05:40:14|2.5664
05:40:14|2.5664
05:40:15|2.5656
05:40:17|2.5629
05:40:17|2.5631
05:40:20|2.563
05:40:21|2.564
05:40:21|2.564
05:40:22|2.5636
05:40:24|2.5631
05:40:25|2.5631
05:40:25|2.5631
05:40:26|2.5639
05:40:27|2.5639
05:40:28|2.5639
05:40:30|2.5639
05:40:31|2.5639
05:40:32|2.5639
05:40:33|2.5639
05:40:34|2.5639
05:40:35|2.5642
05:40:36|2.5664
05:40:37|2.5671
05:40:38|2.5652
05:40:39|2.5668
05:40:40|2.5668
05:40:41|2.5657
05:40:42|2.5657
05:40:43|2.5661
05:40:45|2.5674
05:40:46|2.5666
05:40:47|2.5666
05:40:47|2.5667
05:40:49|2.5656
05:40:50|2.5656
05:40:51|2.5656
05:40:52|2.5674
05:40:52|2.5674
05:40:53|2.5674
05:40:54|2.5674
05:40:56|2.5679
05:40:56|2.5679
05:40:58|2.5679
05:40:58|2.5679
05:41:00|2.5679
05:41:01|2.5669
05:41:02|2.5679
05:41:03|2.5664
05:41:05|2.5677
05:41:05|2.5665
05:41:06|2.5659
05:41:08|2.5659
05:41:08|2.5659
05:41:11|2.5674
05:41:11|2.5676
05:41:12|2.5674
05:41:13|2.5674
05:41:14|2.5674
05:41:15|2.5686
05:41:17|2.5691
05:41:17|2.569
05:41:18|2.5676
05:41:19|2.5682
05:41:20|2.5676
05:41:22|2.5697
05:41:22|2.57
05:41:23|2.5708
05:41:25|2.5701
05:41:25|2.5726
05:41:26|2.5728
05:41:27|2.5757
05:41:28|2.5741
05:41:29|2.5741
05:41:30|2.5731
05:41:31|2.5718
05:41:32|2.5718
05:41:33|2.5748
05:41:34|2.573
05:41:35|2.574
05:41:37|2.572
05:41:37|2.5731
05:41:38|2.5725
05:41:39|2.5736
05:41:40|2.5746
05:41:41|2.5746
05:41:42|2.5724
05:41:43|2.5709
05:41:45|2.5709
05:41:46|2.5685
05:41:47|2.5675
05:41:48|2.567
05:41:49|2.5675
05:41:50|2.5687
05:41:51|2.5675
05:41:52|2.5665
05:41:53|2.5665
05:41:54|2.5665
05:41:55|2.5668
05:41:56|2.5656
05:41:57|2.5701
05:41:58|2.5702
05:41:59|2.5702
05:42:00|2.5688
05:42:01|2.5699
05:42:02|2.5696
05:42:03|2.5696
05:42:05|2.5709
05:42:07|2.5713
05:42:08|2.5695
05:42:09|2.5735
05:42:10|2.5709
05:42:11|2.572
05:42:12|2.5728
05:42:13|2.5726
05:42:14|2.5725
05:42:15|2.5721
05:42:16|2.5736
05:42:17|2.5757
05:42:18|2.5726
05:42:19|2.5726
05:42:20|2.5704
05:42:21|2.5704
05:42:22|2.5704
05:42:23|2.5713
05:42:24|2.5696
05:42:25|2.5696
05:42:26|2.5696
05:42:27|2.5696
05:42:28|2.5696
05:42:30|2.5696
05:42:31|2.5687
05:42:32|2.568
05:42:33|2.5684
05:42:34|2.5675
05:42:35|2.5667
05:42:35|2.5667
05:42:36|2.5678
05:42:38|2.5678
05:42:39|2.5678
05:42:39|2.5657
05:42:41|2.5657
05:42:42|2.5655
05:42:42|2.5658
05:42:44|2.565
05:42:44|2.5656
05:42:46|2.5656
05:42:47|2.5657
05:42:48|2.5657
05:42:49|2.5659
05:42:50|2.5627
05:42:51|2.5627
05:42:52|2.563
05:42:53|2.5648
05:42:53|2.5648
05:42:54|2.5649
05:42:56|2.5649
05:42:56|2.5651
05:42:58|2.5657
05:42:58|2.5673
05:42:59|2.5673
05:43:01|2.5673
05:43:02|2.5673
05:43:02|2.5673
05:43:05|2.5664
05:43:05|2.5663
05:43:06|2.5663
05:43:07|2.5637
05:43:08|2.5641
05:43:10|2.5641
05:43:10|2.5641
05:43:12|2.5641
05:43:12|2.5634
05:43:13|2.5634
05:43:14|2.5634
05:43:15|2.563
05:43:16|2.563
05:43:17|2.5632
05:43:19|2.5642
05:43:20|2.5651
05:43:21|2.5658
05:43:22|2.5657
05:43:23|2.5657
05:43:24|2.5657
05:43:25|2.5657
05:43:26|2.5641
05:43:28|2.5637
05:43:28|2.5646
05:43:30|2.5646
05:43:31|2.5633
05:43:32|2.5633
05:43:34|2.5633
05:43:34|2.5632
05:43:36|2.564
05:43:37|2.564
05:43:38|2.5648
05:43:39|2.5645
05:43:40|2.5619
05:43:41|2.5619
05:43:42|2.5623
05:43:43|2.5629
05:43:44|2.5617
05:43:45|2.5633
05:43:46|2.5633
05:43:47|2.5645
05:43:48|2.5645
05:43:49|2.5631
05:43:50|2.5641
05:43:51|2.5621
05:43:52|2.5618
05:43:53|2.5622
05:43:54|2.5605
05:43:55|2.5612
05:43:56|2.5609
05:43:57|2.5613
05:43:58|2.5645
05:43:59|2.5643
05:44:00|2.5634
05:44:01|2.5634
05:44:02|2.5634
05:44:03|2.5634
05:44:04|2.5634
05:44:05|2.5634
05:44:06|2.5634
05:44:07|2.5636
05:44:08|2.5636
05:44:09|2.5636
05:44:10|2.5626
05:44:11|2.5626
05:44:12|2.5644
05:44:13|2.5644
05:44:14|2.5644
05:44:15|2.5644
05:44:16|2.5644
05:44:17|2.5644
05:44:18|2.5638
05:44:19|2.5638
05:44:20|2.5635
05:44:21|2.5627
05:44:22|2.5627
05:44:23|2.5629
05:44:25|2.5629
05:44:27|2.5619
05:44:27|2.562
05:44:28|2.5606
05:44:30|2.5602
05:44:31|2.5604
05:44:32|2.5609
05:44:33|2.5609
05:44:34|2.5609
05:44:35|2.5606
05:44:36|2.5603
05:44:37|2.5603
05:44:38|2.5605
05:44:39|2.5616
05:44:40|2.5616
05:44:41|2.5629
05:44:42|2.562
05:44:43|2.562
05:44:44|2.5614
05:44:45|2.5622
05:44:46|2.5622
05:44:47|2.5622
05:44:48|2.5622
05:44:49|2.562
05:44:50|2.5614
05:44:51|2.5622
05:44:52|2.5622
05:44:53|2.5632
05:44:54|2.5634
05:44:55|2.5634
05:44:56|2.5644
05:44:57|2.5644
05:44:58|2.5661
05:44:59|2.5665
05:45:00|2.5665
05:45:01|2.5656
05:45:02|2.5656
05:45:03|2.5656
05:45:04|2.5656
05:45:06|2.5672
05:45:06|2.5694
05:45:08|2.5694
05:45:09|2.5697
05:45:10|2.5688
05:45:10|2.5691
05:45:12|2.567
05:45:13|2.567
05:45:14|2.5672
05:45:14|2.5662
05:45:16|2.5658
05:45:17|2.5658
05:45:18|2.5648
05:45:19|2.5648
05:45:20|2.5648
05:45:21|2.5661
05:45:22|2.5663
05:45:23|2.5663
05:45:25|2.5659
05:45:26|2.5662
05:45:26|2.5659
05:45:27|2.5659
05:45:29|2.565
05:45:30|2.5653
05:45:31|2.5653
05:45:32|2.5642
05:45:34|2.5655
05:45:35|2.5655
05:45:36|2.5651
05:45:37|2.5651
05:45:38|2.5642
05:45:39|2.5642
05:45:40|2.5663
05:45:41|2.5626
05:45:42|2.5641
05:45:43|2.564
05:45:44|2.564
05:45:45|2.5638
05:45:46|2.5645
05:45:47|2.5648
05:45:48|2.5655
05:45:49|2.5633
05:45:50|2.562
05:45:51|2.562
05:45:52|2.5623
05:45:53|2.5641
05:45:54|2.5628
05:45:55|2.5619
05:45:56|2.5619
05:45:57|2.5619
05:45:58|2.5636
05:45:59|2.5636
05:46:00|2.5632
05:46:01|2.5626
05:46:02|2.5627
05:46:03|2.5613
05:46:04|2.5613
05:46:05|2.5621
05:46:07|2.5617
05:46:08|2.56
05:46:09|2.5596
05:46:10|2.5596
05:46:11|2.559
05:46:12|2.5601
05:46:14|2.5607
05:46:15|2.5609
05:46:16|2.5599
05:46:17|2.5585
05:46:18|2.5585
05:46:18|2.5588
05:46:20|2.5591
05:46:20|2.5592
05:46:22|2.5593
05:46:22|2.5593
05:46:23|2.56
05:46:26|2.5609
05:46:28|2.5608
05:46:28|2.5592
05:46:29|2.5592
05:46:30|2.5592
05:46:31|2.5576
05:46:32|2.5583
05:46:33|2.5583
05:46:34|2.5559
05:46:35|2.5568
05:46:36|2.5568
05:46:37|2.5568
05:46:38|2.5564
05:46:39|2.5582
05:46:40|2.5576
05:46:41|2.5579
05:46:42|2.5583
05:46:43|2.5583
05:46:44|2.5577
05:46:45|2.5566
05:46:47|2.5566
05:46:47|2.5576
05:46:48|2.5576
05:46:49|2.5568
05:46:50|2.5568
05:46:51|2.5568
05:46:52|2.558
05:46:53|2.5575
05:46:54|2.5572
05:46:55|2.5572
05:46:56|2.5572
05:46:57|2.5575
05:46:58|2.5581
05:47:00|2.5581
05:47:01|2.559
05:47:02|2.559
05:47:03|2.5581
05:47:04|2.5579
05:47:05|2.5579
05:47:06|2.5581
05:47:07|2.5581
05:47:08|2.5581
05:47:09|2.5584
05:47:10|2.5603
05:47:11|2.5608
05:47:12|2.5611
05:47:13|2.5616
05:47:14|2.5607
05:47:15|2.5619
05:47:16|2.5616
05:47:17|2.5609
05:47:18|2.5613
05:47:19|2.5613
05:47:20|2.5604
05:47:21|2.5589
05:47:22|2.5589
05:47:23|2.562
05:47:24|2.5608
05:47:25|2.5623
05:47:26|2.5609
05:47:28|2.5609
05:47:30|2.5593
05:47:30|2.5592
05:47:32|2.5592
05:47:32|2.5592
05:47:34|2.5586
05:47:34|2.5615
05:47:35|2.562
05:47:36|2.5604
05:47:37|2.5606
05:47:38|2.5628
05:47:39|2.5624
05:47:40|2.5624
05:47:41|2.5624
05:47:43|2.5619
05:47:43|2.5603
05:47:45|2.5603
05:47:46|2.5603
05:47:46|2.5603
05:47:47|2.5614
05:47:49|2.5614
05:47:49|2.5614
05:47:50|2.5605
05:47:51|2.5586
05:47:52|2.56
05:47:54|2.5586
05:47:54|2.559
05:47:55|2.559
05:47:56|2.5604
05:47:58|2.5605
05:47:58|2.5612
05:47:59|2.5613
05:48:01|2.5614
05:48:02|2.562
05:48:02|2.5606
05:48:03|2.5606
05:48:04|2.5616
05:48:05|2.5616
05:48:06|2.5604
05:48:08|2.5593
05:48:10|2.559
05:48:11|2.559
05:48:12|2.559
05:48:14|2.5581
05:48:14|2.5583
05:48:16|2.5584
05:48:17|2.5584
05:48:18|2.5584
05:48:19|2.5584
05:48:20|2.5584
05:48:21|2.5584
05:48:22|2.5575
05:48:23|2.5576
05:48:24|2.5581
05:48:25|2.5581
05:48:27|2.559
05:48:29|2.5581
05:48:30|2.5578
05:48:31|2.5578
05:48:33|2.557
05:48:34|2.5579
05:48:36|2.5577
05:48:37|2.5577
05:48:38|2.5566
05:48:39|2.5567
05:48:40|2.5568
05:48:40|2.5571
05:48:42|2.5571
05:48:43|2.557
05:48:44|2.5583
05:48:45|2.557
05:48:46|2.5564
05:48:47|2.5564
05:48:47|2.5559
05:48:49|2.5561
05:48:49|2.5552
05:48:51|2.5552
05:48:52|2.5546
05:48:53|2.5556
05:48:53|2.5557
05:48:55|2.5552
05:48:56|2.5556
05:48:56|2.5556
05:48:58|2.5564
05:48:58|2.5552
05:48:59|2.5543
05:49:01|2.5538
05:49:03|2.5538
05:49:03|2.5545
05:49:04|2.5545
05:49:05|2.5556
05:49:06|2.5546
05:49:07|2.5538
05:49:08|2.5538
05:49:10|2.5538
05:49:12|2.5552
05:49:12|2.554
05:49:14|2.554
05:49:15|2.5539
05:49:16|2.5539
05:49:17|2.5543
05:49:17|2.5543
05:49:19|2.5543
05:49:19|2.5538
05:49:21|2.5522
05:49:22|2.5534
05:49:23|2.5524
05:49:24|2.5524
05:49:25|2.5524
05:49:26|2.5534
05:49:26|2.5526
05:49:28|2.5526
05:49:29|2.5534
05:49:31|2.5536
05:49:31|2.5536
05:49:33|2.5542
05:49:34|2.5548
05:49:35|2.557
05:49:36|2.557
05:49:37|2.5561
05:49:38|2.5551
05:49:39|2.5551
05:49:40|2.5551
05:49:41|2.5556
05:49:42|2.5556
05:49:43|2.5556
05:49:44|2.5554
05:49:45|2.5554
05:49:46|2.5559
05:49:47|2.5559
05:49:48|2.5562
05:49:49|2.5552
05:49:50|2.5562
05:49:51|2.5557
05:49:52|2.5557
05:49:53|2.5557
05:49:54|2.5542
05:49:55|2.5542
05:49:56|2.5547
05:49:57|2.5547
05:49:58|2.5547
05:49:59|2.5547
05:50:00|2.5546
05:50:01|2.5572
05:50:02|2.5572
05:50:03|2.555
05:50:04|2.5542
05:50:06|2.5542
05:50:07|2.5544
05:50:08|2.5568
05:50:08|2.5551
05:50:09|2.5554
05:50:11|2.5554
05:50:13|2.5554
05:50:13|2.5554
05:50:14|2.5568
05:50:15|2.556
05:50:16|2.556
05:50:17|2.556
05:50:18|2.5564
05:50:20|2.5569
05:50:20|2.5569
05:50:22|2.5569
05:50:22|2.5555
05:50:23|2.5567
05:50:25|2.5554
05:50:25|2.5544
05:50:26|2.5544
05:50:28|2.5567
05:50:28|2.5554
05:50:30|2.5554
05:50:31|2.5554
05:50:32|2.5554
05:50:33|2.5531
05:50:33|2.5528
05:50:34|2.5526
05:50:37|2.5526
05:50:37|2.5536
05:50:38|2.5535
05:50:39|2.5535
05:50:41|2.5535
05:50:42|2.5542
05:50:43|2.5542
05:50:44|2.5541
05:50:45|2.5546
05:50:46|2.5546
05:50:47|2.5534
05:50:48|2.5534
05:50:49|2.5531
05:50:50|2.5535
05:50:52|2.5551
05:50:52|2.5564
05:50:53|2.5564
05:50:55|2.555
05:50:56|2.5552
05:50:57|2.5552
05:50:58|2.5556
05:50:59|2.5546
05:50:59|2.56
05:51:00|2.5608
05:51:02|2.559
05:51:02|2.559
05:51:04|2.5594
05:51:05|2.5585
05:51:06|2.5585
05:51:08|2.5597
05:51:08|2.56
05:51:10|2.5605
05:51:10|2.5605
05:51:12|2.5606
05:51:13|2.5605
05:51:14|2.5628
05:51:15|2.5628
05:51:16|2.563
05:51:18|2.5628
05:51:18|2.5628
05:51:21|2.5618
05:51:21|2.5617
05:51:23|2.5618
05:51:23|2.5618
05:51:24|2.5628
05:51:25|2.5628
05:51:26|2.563
05:51:27|2.563
05:51:29|2.563
05:51:30|2.561
05:51:31|2.5617
05:51:32|2.5614
05:51:33|2.5614
05:51:34|2.5585
05:51:35|2.5583
05:51:36|2.5578
05:51:37|2.5577
05:51:38|2.5577
05:51:39|2.5581
05:51:40|2.5581
05:51:41|2.5581
05:51:42|2.5589
05:51:43|2.5591
05:51:44|2.56
05:51:45|2.56
05:51:46|2.56
05:51:47|2.56
05:51:48|2.5605
05:51:49|2.5605
05:51:50|2.5605
05:51:51|2.5604
05:51:52|2.5606
05:51:53|2.5606
05:51:55|2.5629
05:51:55|2.563
05:51:56|2.5628
05:51:57|2.5627
05:51:58|2.5639
05:51:59|2.5651
05:52:00|2.564
05:52:01|2.5642
05:52:02|2.5651
05:52:03|2.5651
05:52:04|2.5644
05:52:05|2.5646
05:52:07|2.5654
05:52:07|2.5651
05:52:08|2.5648
05:52:09|2.5648
05:52:10|2.5673
05:52:12|2.5654
05:52:13|2.5646
05:52:15|2.5645
05:52:15|2.5645
05:52:16|2.5655
05:52:17|2.5642
05:52:19|2.5642
05:52:20|2.5642
05:52:21|2.5641
05:52:22|2.5641
05:52:22|2.5634
05:52:24|2.5634
05:52:26|2.564
05:52:26|2.5625
05:52:27|2.5629
05:52:28|2.5619
05:52:29|2.5606
05:52:31|2.5603
05:52:32|2.5595
05:52:33|2.5592
05:52:34|2.5591
05:52:36|2.5606
05:52:37|2.56
05:52:38|2.5641
05:52:39|2.5651
05:52:40|2.5651
05:52:41|2.5639
05:52:42|2.5639
05:52:43|2.5639
05:52:44|2.5639
05:52:45|2.5639
05:52:46|2.5645
05:52:47|2.5626
05:52:48|2.5626
05:52:48|2.5652
05:52:50|2.5652
05:52:51|2.5636
05:52:52|2.5639
05:52:52|2.5639
05:52:54|2.5642
05:52:55|2.5642
05:52:56|2.5637
05:52:57|2.5622
05:52:58|2.5622
05:52:59|2.5622
05:53:00|2.5619
05:53:01|2.5614
05:53:03|2.5603
05:53:03|2.561
05:53:04|2.561
05:53:05|2.561
05:53:06|2.5606
05:53:07|2.5608
05:53:08|2.5625
05:53:10|2.5625
05:53:10|2.5598
05:53:11|2.5589
05:53:13|2.5577
05:53:14|2.5623
05:53:15|2.5623
05:53:16|2.5608
05:53:17|2.5606
05:53:18|2.5597
05:53:19|2.5606
05:53:20|2.5606
05:53:21|2.5606
05:53:22|2.5632
05:53:23|2.5617
05:53:24|2.5617
05:53:25|2.5617
05:53:26|2.563
05:53:27|2.563
05:53:28|2.5645
05:53:29|2.5645
05:53:30|2.5645
05:53:31|2.5645
05:53:33|2.5633
05:53:35|2.5633
05:53:35|2.5638
05:53:36|2.5633
05:53:37|2.5633
05:53:39|2.5633
05:53:39|2.5645
05:53:41|2.5648
05:53:41|2.5654
05:53:42|2.5656
05:53:44|2.5655
05:53:46|2.5639
05:53:46|2.5631
05:53:47|2.5641
05:53:48|2.5638
05:53:49|2.5638
05:53:50|2.5628
05:53:51|2.562
05:53:52|2.5615
05:53:53|2.5615
05:53:54|2.5615
05:53:55|2.5615
05:53:56|2.5615
05:53:57|2.5615
05:53:58|2.5618
05:53:59|2.5618
05:54:00|2.5612
05:54:01|2.5612
05:54:02|2.5614
05:54:03|2.5614
05:54:04|2.5617
05:54:05|2.5645
05:54:06|2.5629
05:54:07|2.5625
05:54:08|2.5625
05:54:09|2.5625
05:54:10|2.5625
05:54:12|2.5625
05:54:13|2.5626
05:54:14|2.5621
05:54:16|2.5627
05:54:18|2.5627
05:54:19|2.5619
05:54:19|2.5619
05:54:20|2.5619
05:54:21|2.5645
05:54:22|2.5649
05:54:23|2.5649
05:54:24|2.5633
05:54:26|2.5633
05:54:26|2.5633
05:54:27|2.5633
05:54:28|2.5632
05:54:29|2.5632
05:54:30|2.5632
05:54:31|2.5632
05:54:32|2.5632
05:54:34|2.5648
05:54:35|2.5661
05:54:36|2.5678
05:54:37|2.5683
05:54:38|2.5673
05:54:39|2.5633
05:54:40|2.563
05:54:41|2.563
05:54:42|2.5608
05:54:43|2.5627
05:54:44|2.5627
05:54:45|2.5614
05:54:46|2.5633
05:54:47|2.5624
05:54:48|2.5619
05:54:49|2.5626
05:54:50|2.5626
05:54:51|2.5623
05:54:52|2.5623
05:54:53|2.5608
05:54:54|2.5609
05:54:55|2.5609
05:54:56|2.5609
05:54:57|2.5606
05:54:58|2.5606
05:54:59|2.5602
05:55:00|2.5602
05:55:01|2.5605
05:55:02|2.56
05:55:03|2.56
05:55:04|2.5598
05:55:05|2.5598
05:55:06|2.5598
05:55:07|2.5599
05:55:08|2.5599
05:55:09|2.5595
05:55:10|2.5591
05:55:11|2.5584
05:55:12|2.5577
05:55:13|2.5575
05:55:14|2.5575
05:55:15|2.5595
05:55:16|2.5595
05:55:17|2.5573
05:55:18|2.5573
05:55:19|2.5573
05:55:20|2.5582
05:55:21|2.5572
05:55:22|2.5572
05:55:23|2.5572
05:55:24|2.5576
05:55:25|2.5576
05:55:26|2.557
05:55:27|2.5565
05:55:28|2.5565
05:55:29|2.557
05:55:30|2.557
05:55:31|2.557
05:55:32|2.557
05:55:33|2.5577
05:55:35|2.556
05:55:36|2.557
05:55:36|2.557
05:55:37|2.557
05:55:39|2.5551
05:55:41|2.5547
05:55:41|2.5547
05:55:42|2.5547
05:55:43|2.5533
05:55:45|2.5533
05:55:45|2.5533
05:55:46|2.5532
05:55:48|2.5532
05:55:49|2.5532
05:55:50|2.5528
05:55:50|2.5528
05:55:51|2.5528
05:55:52|2.5518
05:55:53|2.5518
05:55:54|2.5518
05:55:55|2.5528
05:55:57|2.5528
05:55:57|2.5528
05:55:59|2.552
05:56:00|2.552
05:56:01|2.552
05:56:01|2.5525
05:56:03|2.5525
05:56:04|2.5525
05:56:05|2.5525
05:56:06|2.5525
05:56:07|2.5533
05:56:08|2.5533
05:56:08|2.5533
05:56:10|2.5533
05:56:11|2.5529
05:56:12|2.5529
05:56:12|2.5526
05:56:13|2.5526
05:56:14|2.5525
05:56:15|2.5528
05:56:17|2.5538
05:56:18|2.5551
05:56:20|2.5551
05:56:20|2.5551
05:56:21|2.5551
05:56:22|2.5555
05:56:23|2.5555
05:56:24|2.5546
05:56:25|2.5565
05:56:26|2.5553
05:56:27|2.5571
05:56:28|2.5571
05:56:29|2.5577
05:56:30|2.5567
05:56:31|2.5569
05:56:32|2.5569
05:56:33|2.5567
05:56:35|2.5567
05:56:36|2.5573
05:56:37|2.5563
05:56:39|2.557
05:56:40|2.5555
05:56:41|2.5542
05:56:42|2.5538
05:56:42|2.555
05:56:44|2.5544
05:56:46|2.5552
05:56:47|2.5549
05:56:48|2.5549
05:56:48|2.5549
05:56:50|2.5554
05:56:50|2.5554
05:56:51|2.5562
05:56:52|2.5574
05:56:53|2.5577
05:56:54|2.559
05:56:55|2.5582
05:56:56|2.5597
05:56:57|2.5603
05:56:59|2.5594
05:57:00|2.5609
05:57:00|2.5594
05:57:03|2.5578
05:57:03|2.5578
05:57:04|2.5596
05:57:06|2.5599
05:57:06|2.5609
05:57:07|2.5629
05:57:08|2.5614
05:57:09|2.562
05:57:10|2.5623
05:57:11|2.5633
05:57:12|2.5663
05:57:13|2.5658
05:57:14|2.5645
05:57:15|2.5656
05:57:16|2.5645
05:57:18|2.5649
05:57:19|2.5631
05:57:20|2.5636
05:57:22|2.5636
05:57:22|2.5636
05:57:24|2.5656
05:57:24|2.565
05:57:25|2.565
05:57:27|2.565
05:57:27|2.5649
05:57:28|2.5639
05:57:29|2.5643
05:57:30|2.5642
05:57:32|2.5655
05:57:33|2.5648
05:57:34|2.5648
05:57:34|2.5647
05:57:37|2.5641
05:57:37|2.5643
05:57:39|2.5643
05:57:40|2.5633
05:57:42|2.5625
05:57:43|2.5625
05:57:44|2.5597
05:57:45|2.5589
05:57:46|2.5577
05:57:47|2.559
05:57:48|2.559
05:57:48|2.5616
05:57:50|2.5616
05:57:51|2.5611
05:57:52|2.5611
05:57:53|2.563
05:57:54|2.5608
05:57:55|2.5608
05:57:56|2.5608
05:57:57|2.562
05:57:58|2.562
05:57:59|2.562
05:58:00|2.562
05:58:01|2.5625
05:58:02|2.5631
05:58:03|2.5631
05:58:04|2.5627
05:58:05|2.5627
05:58:06|2.5627
05:58:07|2.5632
05:58:07|2.5626
05:58:09|2.5629
05:58:10|2.563
05:58:10|2.5627
05:58:11|2.5627
05:58:13|2.5627
05:58:14|2.5627
05:58:15|2.5627
05:58:16|2.5616
05:58:17|2.5616
05:58:19|2.5616
05:58:19|2.5616
05:58:21|2.5616
05:58:22|2.5613
05:58:23|2.5616
05:58:24|2.5616
05:58:25|2.5616
05:58:26|2.5615
05:58:27|2.5615
05:58:28|2.5616
05:58:29|2.5616
05:58:30|2.5618
05:58:31|2.5615
05:58:32|2.5615
05:58:33|2.5598
05:58:34|2.5598
05:58:35|2.5598
05:58:36|2.5598
05:58:38|2.5591
05:58:39|2.5575
05:58:40|2.5564
05:58:42|2.557
05:58:43|2.5565
05:58:43|2.5565
05:58:45|2.5561
05:58:47|2.5564
05:58:47|2.5564
05:58:48|2.5564
05:58:49|2.5577
05:58:50|2.5551
05:58:51|2.5548
05:58:52|2.5538
05:58:53|2.5538
05:58:55|2.5518
05:58:55|2.5546
05:58:56|2.5544
05:58:57|2.556
05:58:59|2.5574
05:58:59|2.5577
05:59:00|2.5566
05:59:01|2.5572
05:59:02|2.5555
05:59:03|2.5555
05:59:04|2.5555
05:59:06|2.5562
05:59:07|2.5556
05:59:08|2.5552
05:59:09|2.5552
05:59:10|2.5524
05:59:11|2.5524
05:59:12|2.5524
05:59:13|2.5524
05:59:14|2.5524
05:59:15|2.5524
05:59:16|2.5524
05:59:17|2.5504
05:59:18|2.5509
05:59:19|2.5513
05:59:20|2.5513
05:59:22|2.5509
05:59:22|2.5472
05:59:23|2.5491
05:59:24|2.5494
05:59:25|2.5509
05:59:27|2.5508
05:59:27|2.5525
05:59:29|2.5529
05:59:30|2.5516
05:59:31|2.5522
05:59:32|2.5522
05:59:33|2.5509
05:59:34|2.55
05:59:35|2.5498
05:59:37|2.5481
05:59:37|2.5481
05:59:39|2.549
05:59:39|2.5506
05:59:40|2.5506
05:59:43|2.5511
05:59:43|2.5511
05:59:45|2.5508
05:59:47|2.5529
05:59:48|2.5518
05:59:49|2.5518
05:59:50|2.5518
05:59:51|2.5518
05:59:51|2.5518
05:59:53|2.5532
05:59:54|2.5551
05:59:55|2.5551
05:59:56|2.5529
05:59:57|2.5529
05:59:57|2.5526
05:59:59|2.5526
06:00:00|2.5529
06:00:01|2.5528
06:00:02|2.5528
06:00:03|2.5532
06:00:04|2.5558
06:00:05|2.554
06:00:06|2.5562
06:00:07|2.5552
06:00:08|2.5552
06:00:09|2.5561
06:00:10|2.5553
06:00:11|2.5553
06:00:12|2.5556
06:00:13|2.5556
06:00:13|2.5556
06:00:15|2.5585
06:00:16|2.5592
06:00:17|2.5581
06:00:18|2.557
06:00:19|2.557
06:00:19|2.557
06:00:22|2.5567
06:00:23|2.5567
06:00:23|2.5567
06:00:25|2.5545
06:00:25|2.5545
06:00:26|2.5552
06:00:28|2.5561
06:00:28|2.555
06:00:29|2.555
06:00:31|2.555
06:00:31|2.5545
06:00:32|2.554
06:00:33|2.5523
06:00:35|2.5505
06:00:36|2.5505
06:00:36|2.5516
06:00:37|2.5507
06:00:40|2.5498
06:00:40|2.5493
06:00:42|2.5493
06:00:43|2.5468
06:00:44|2.5468
06:00:44|2.5483
06:00:46|2.5487
06:00:46|2.5497
06:00:48|2.5504
06:00:48|2.5504
06:00:49|2.5505
06:00:50|2.5505
06:00:51|2.5505
06:00:53|2.5499
06:00:54|2.549
06:00:55|2.5485
06:00:55|2.5488
06:00:56|2.5489
06:00:57|2.5488
06:00:58|2.5488
06:00:59|2.5488
06:01:00|2.5488
06:01:01|2.5484
06:01:02|2.5484
06:01:03|2.5484
06:01:04|2.5469
06:01:05|2.5469
06:01:06|2.5476
06:01:07|2.5483
06:01:08|2.5483
06:01:09|2.5494
06:01:10|2.5484
06:01:11|2.5474
06:01:12|2.5474
06:01:13|2.5466
06:01:14|2.5466
06:01:15|2.5466
06:01:16|2.552
06:01:17|2.5533
06:01:18|2.5542
06:01:19|2.5526
06:01:20|2.5526
06:01:21|2.5525
06:01:22|2.5525
06:01:23|2.5525
06:01:24|2.5525
06:01:25|2.5519
06:01:26|2.5519
06:01:27|2.5519
06:01:28|2.5519
06:01:29|2.5507
06:01:30|2.5479
06:01:31|2.5474
06:01:32|2.5468
06:01:33|2.5468
06:01:34|2.5476
06:01:36|2.5467
06:01:36|2.5487
06:01:37|2.5518
06:01:38|2.5518
06:01:40|2.5511
06:01:42|2.549
06:01:44|2.549
06:01:45|2.549
06:01:47|2.5496
06:01:47|2.5489
06:01:49|2.5483
06:01:50|2.5497
06:01:51|2.5508
06:01:52|2.5496
06:01:53|2.5497
06:01:54|2.5497
06:01:55|2.5497
06:01:56|2.5497
06:01:57|2.5497
06:01:59|2.549
06:01:59|2.5486
06:02:00|2.5486
06:02:02|2.5498
06:02:03|2.5499
06:02:04|2.5524
06:02:05|2.5533
06:02:06|2.5532
06:02:06|2.5541
06:02:07|2.5547
06:02:08|2.555
06:02:11|2.5547
06:02:12|2.553
06:02:13|2.5512
06:02:14|2.5516
06:02:15|2.5514
06:02:16|2.5514
06:02:17|2.5525
06:02:18|2.5519
06:02:19|2.5514
06:02:20|2.5514
06:02:22|2.5516
06:02:23|2.5505
06:02:24|2.5515
06:02:25|2.5488
06:02:26|2.5503
06:02:27|2.5503
06:02:27|2.5514
06:02:28|2.5514
06:02:30|2.5501
06:02:31|2.5495
06:02:31|2.5495
06:02:33|2.5495
06:02:34|2.5522
06:02:35|2.5499
06:02:36|2.5499
06:02:36|2.5489
06:02:37|2.5509
06:02:38|2.5507
06:02:40|2.5508
06:02:42|2.5508
06:02:42|2.5508
06:02:43|2.5507
06:02:46|2.5512
06:02:47|2.5525
06:02:48|2.5525
06:02:49|2.5508
06:02:51|2.5515
06:02:52|2.5526
06:02:53|2.551
06:02:54|2.551
06:02:55|2.551
06:02:56|2.5533
06:02:56|2.5529
06:02:58|2.5508
06:02:59|2.5469
06:03:00|2.5493
06:03:00|2.5491
06:03:02|2.5491
06:03:03|2.5502
06:03:03|2.5503
06:03:05|2.5503
06:03:06|2.5508
06:03:07|2.5504
06:03:08|2.5498
06:03:09|2.5502
06:03:10|2.5502
06:03:11|2.549
06:03:12|2.549
06:03:12|2.549
06:03:14|2.5491
06:03:15|2.5487
06:03:16|2.5487
06:03:16|2.5487
06:03:17|2.5518
06:03:19|2.5518
06:03:20|2.5518
06:03:21|2.5518
06:03:22|2.5518
06:03:24|2.5499
06:03:24|2.5499
06:03:26|2.5499
06:03:26|2.5518
06:03:27|2.5518
06:03:29|2.5498
06:03:30|2.5498
06:03:31|2.5509
06:03:32|2.5509
06:03:33|2.5514
06:03:34|2.5514
06:03:35|2.5524
06:03:36|2.5524
06:03:37|2.5524
06:03:38|2.5524
06:03:39|2.5524
06:03:41|2.5524
06:03:43|2.554
06:03:43|2.554
06:03:45|2.554
06:03:45|2.5537
06:03:46|2.5537
06:03:47|2.5509
06:03:49|2.5538
06:03:50|2.5536
06:03:51|2.5536
06:03:53|2.5536
06:03:53|2.5529
06:03:54|2.5529
06:03:55|2.5519
06:03:56|2.5519
06:03:57|2.5529
06:03:58|2.5529
06:03:59|2.5523
06:04:00|2.5523
06:04:01|2.5523
06:04:02|2.5523
06:04:03|2.5523
06:04:05|2.552
06:04:05|2.552
06:04:07|2.5522
06:04:07|2.5526
06:04:08|2.553
06:04:09|2.553
06:04:10|2.553
06:04:11|2.5528
06:04:12|2.5521
06:04:14|2.5521
06:04:14|2.552
06:04:15|2.552
06:04:16|2.5534
06:04:17|2.5534
06:04:19|2.5512
06:04:20|2.5512
06:04:21|2.5514
06:04:22|2.5498
06:04:23|2.5485
06:04:24|2.5492
06:04:25|2.5492
06:04:26|2.5486
06:04:28|2.5449
06:04:28|2.5465
06:04:29|2.5465
06:04:30|2.5447
06:04:33|2.5434
06:04:33|2.544
06:04:34|2.5462
06:04:35|2.546
06:04:36|2.546
06:04:37|2.546
06:04:38|2.546
06:04:39|2.5469
06:04:40|2.5484
06:04:41|2.5484
06:04:43|2.5467
06:04:43|2.5467
06:04:44|2.5468
06:04:45|2.5468
06:04:46|2.5468
06:04:47|2.5465
06:04:48|2.5465
06:04:49|2.5455
06:04:50|2.5455
06:04:51|2.5456
06:04:52|2.5449
06:04:53|2.5442
06:04:54|2.544
06:04:56|2.5453
06:04:56|2.5454
06:04:57|2.5456
06:04:58|2.5456
06:04:59|2.5456
06:05:00|2.5456
06:05:01|2.5456
06:05:02|2.5457
06:05:04|2.546
06:05:04|2.546
06:05:05|2.546
06:05:06|2.546
06:05:07|2.5454
06:05:08|2.5452
06:05:09|2.5454
06:05:10|2.5445
06:05:11|2.5453
06:05:13|2.5487
06:05:13|2.5505
06:05:14|2.549
06:05:15|2.549
06:05:16|2.549
06:05:17|2.5483
06:05:18|2.5483
06:05:19|2.5483
06:05:20|2.549
06:05:21|2.5478
06:05:22|2.5484
06:05:23|2.5468
06:05:25|2.5483
06:05:27|2.5483
06:05:28|2.5482
06:05:29|2.5474
06:05:30|2.5474
06:05:30|2.5515
06:05:31|2.5494
06:05:32|2.5477
06:05:34|2.5465
06:05:34|2.5465
06:05:35|2.5454
06:05:36|2.5452
06:05:38|2.5447
06:05:39|2.5447
06:05:40|2.5447
06:05:40|2.5447
06:05:41|2.5447
06:05:42|2.5447
06:05:43|2.5446
06:05:45|2.5447
06:05:47|2.5456
06:05:47|2.5441
06:05:49|2.5441
06:05:50|2.5441
06:05:51|2.5441
06:05:52|2.5441
06:05:53|2.5447
06:05:54|2.5439
06:05:55|2.5439
06:05:56|2.5439
06:05:58|2.5436
06:05:59|2.5445
06:06:00|2.5441
06:06:01|2.5431
06:06:02|2.5433
06:06:04|2.5433
06:06:04|2.5458
06:06:05|2.5458
06:06:06|2.5458
06:06:07|2.545
06:06:08|2.545
06:06:09|2.5432
06:06:10|2.5445
06:06:12|2.5449
06:06:13|2.5461
06:06:13|2.5449
06:06:14|2.5461
06:06:15|2.5461
06:06:16|2.5454
06:06:17|2.5455
06:06:18|2.5455
06:06:19|2.5448
06:06:20|2.5448
06:06:21|2.5448
06:06:23|2.5471
06:06:23|2.5493
06:06:24|2.5486
06:06:26|2.549
06:06:27|2.5493
06:06:28|2.5466
06:06:29|2.5471
06:06:31|2.5486
06:06:31|2.5479
06:06:33|2.5478
06:06:34|2.5478
06:06:35|2.5491
06:06:35|2.5499
06:06:37|2.5501
06:06:37|2.551
06:06:38|2.5493
06:06:39|2.5511
06:06:41|2.5512
06:06:41|2.5494
06:06:42|2.5504
06:06:43|2.5517
06:06:46|2.5517
06:06:46|2.5511
06:06:47|2.5511
06:06:49|2.5502
06:06:50|2.5502
06:06:51|2.5519
06:06:52|2.5519
06:06:54|2.5519
06:06:55|2.5519
06:06:55|2.551
06:06:57|2.551
06:06:58|2.5501
06:06:59|2.55
06:07:00|2.55
06:07:01|2.55
06:07:02|2.55
06:07:03|2.5479
06:07:04|2.5479
06:07:05|2.5479
06:07:06|2.5526
06:07:07|2.5517
06:07:08|2.5502
06:07:09|2.5502
06:07:10|2.5502
06:07:11|2.5511
06:07:13|2.5511
06:07:13|2.5522
06:07:14|2.5522
06:07:15|2.5521
06:07:16|2.5533
06:07:17|2.5531
06:07:18|2.5487
06:07:20|2.5506
06:07:20|2.5506
06:07:22|2.5506
06:07:22|2.5494
06:07:23|2.552
06:07:24|2.552
06:07:25|2.551
06:07:27|2.551
06:07:27|2.551
06:07:28|2.5524
06:07:30|2.5525
06:07:30|2.5525
06:07:31|2.5516
06:07:32|2.554
06:07:33|2.554
06:07:34|2.5538
06:07:36|2.5537
06:07:37|2.5537
06:07:38|2.554
06:07:38|2.554
06:07:40|2.5529
06:07:41|2.5539
06:07:42|2.5539
06:07:42|2.5519
06:07:43|2.5526
06:07:45|2.5526
06:07:46|2.5518
06:07:46|2.5515
06:07:49|2.5525
06:07:49|2.5525
06:07:51|2.5539
06:07:51|2.5529
06:07:52|2.5539
06:07:53|2.554
06:07:54|2.5542
06:07:55|2.5599
06:07:56|2.5576
06:07:57|2.5588
06:07:58|2.558
06:07:59|2.5575
06:08:00|2.555
06:08:01|2.5569
06:08:02|2.5564
06:08:03|2.5575
06:08:05|2.5566
06:08:05|2.5575
06:08:06|2.5567
06:08:07|2.5567
06:08:08|2.5567
06:08:09|2.5567
06:08:10|2.5567
06:08:11|2.5569
06:08:13|2.5571
06:08:14|2.5569
06:08:15|2.5566
06:08:16|2.5566
06:08:17|2.5566
06:08:18|2.5566
06:08:19|2.559
06:08:20|2.5599
06:08:21|2.5584
06:08:22|2.5569
06:08:23|2.5574
06:08:24|2.5575
06:08:25|2.5571
06:08:26|2.5569
06:08:27|2.5569
06:08:28|2.5569
06:08:29|2.5598
06:08:30|2.5593
06:08:32|2.5575
06:08:32|2.5577
06:08:33|2.5586
06:08:34|2.5574
06:08:36|2.559
06:08:36|2.558
06:08:38|2.558
06:08:39|2.5585
06:08:39|2.5585
06:08:41|2.5585
06:08:41|2.5585
06:08:42|2.5585
06:08:44|2.5585
06:08:44|2.5583
06:08:45|2.5583
06:08:48|2.559
06:08:49|2.559
06:08:50|2.5565
06:08:51|2.5567
06:08:52|2.5567
06:08:53|2.5563
06:08:54|2.5557
06:08:55|2.5564
06:08:56|2.5544
06:08:57|2.5541
06:08:59|2.5559
06:09:00|2.5559
06:09:00|2.5554
06:09:02|2.554
06:09:04|2.5542
06:09:05|2.5547
06:09:05|2.5547
06:09:06|2.5547
06:09:07|2.5549
06:09:08|2.5557
06:09:09|2.5557
06:09:10|2.5555
06:09:11|2.5546
06:09:13|2.5546
06:09:13|2.5546
06:09:15|2.5546
06:09:15|2.5547
06:09:16|2.5547
06:09:18|2.5531
06:09:18|2.5516
06:09:19|2.5516
06:09:20|2.5529
06:09:21|2.5516
06:09:22|2.5513
06:09:24|2.5513
06:09:26|2.5505
06:09:26|2.5505
06:09:27|2.5505
06:09:28|2.5505
06:09:30|2.5513
06:09:32|2.5513
06:09:33|2.5506
06:09:35|2.5512
06:09:37|2.5512
06:09:37|2.5512
06:09:38|2.5512
06:09:40|2.5512
06:09:40|2.5512
06:09:41|2.5512
06:09:43|2.5512
06:09:44|2.5521
06:09:45|2.5521
06:09:46|2.5535
06:09:47|2.5543
06:09:49|2.5543
06:09:50|2.5543
06:09:51|2.5543
06:09:52|2.5543
06:09:53|2.5544
06:09:54|2.5544
06:09:54|2.5551
06:09:56|2.5555
06:09:57|2.5555
06:09:58|2.5555
06:09:59|2.5555
06:10:00|2.5555
06:10:01|2.5554
06:10:02|2.5554
06:10:03|2.5551
06:10:05|2.5554
06:10:05|2.554
06:10:06|2.554
06:10:07|2.5547
06:10:08|2.5537
06:10:09|2.5551
06:10:10|2.5549
06:10:12|2.5544
06:10:12|2.5554
06:10:13|2.5579
06:10:14|2.5556
06:10:15|2.5559
06:10:16|2.5588
06:10:17|2.5569
06:10:19|2.5568
06:10:19|2.557
06:10:20|2.5573
06:10:21|2.559
06:10:22|2.5573
06:10:24|2.558
06:10:24|2.5566
06:10:25|2.5566
06:10:27|2.5577
06:10:27|2.5577
06:10:28|2.5569
06:10:29|2.5569
06:10:30|2.5569
06:10:31|2.558
06:10:32|2.558
06:10:33|2.5571
06:10:35|2.5567
06:10:35|2.5564
06:10:37|2.5576
06:10:37|2.5558
06:10:38|2.5564
06:10:40|2.5554
06:10:41|2.555
06:10:42|2.5551
06:10:43|2.5551
06:10:44|2.5551
06:10:45|2.5545
06:10:46|2.5553
06:10:47|2.5541
06:10:48|2.5541
06:10:49|2.5541
06:10:50|2.5532
06:10:51|2.5542
06:10:52|2.5542
06:10:54|2.5542
06:10:55|2.5529
06:10:56|2.554
06:10:57|2.554
06:10:58|2.5535
06:10:59|2.5535
06:11:00|2.5537
06:11:01|2.5537
06:11:02|2.5537
06:11:03|2.5537
06:11:04|2.554
06:11:05|2.553
06:11:06|2.5532
06:11:07|2.5528
06:11:08|2.553
06:11:09|2.5531
06:11:10|2.5531
06:11:11|2.5535
06:11:12|2.5535
06:11:13|2.5546
06:11:14|2.556
06:11:15|2.5555
06:11:16|2.5567
06:11:17|2.5565
06:11:18|2.5578
06:11:19|2.5578
06:11:20|2.5578
06:11:21|2.5578
06:11:22|2.5573
06:11:23|2.557
06:11:24|2.5564
06:11:25|2.5564
06:11:26|2.5575
06:11:27|2.5575
06:11:28|2.5575
06:11:29|2.558
06:11:30|2.558
06:11:31|2.558
06:11:32|2.5577
06:11:33|2.558
06:11:35|2.5574
06:11:35|2.5567
06:11:36|2.5572
06:11:38|2.5572
06:11:40|2.5572
06:11:40|2.5579
06:11:41|2.5579
06:11:42|2.5571
06:11:43|2.5571
06:11:45|2.5567
06:11:46|2.5567
06:11:47|2.5567
06:11:48|2.5589
06:11:49|2.5578
06:11:51|2.5553
06:11:51|2.5553
06:11:52|2.5559
06:11:53|2.5559
06:11:55|2.5584
06:11:55|2.5584
06:11:58|2.5584
06:11:59|2.5567
06:12:00|2.5566
06:12:00|2.5566
06:12:01|2.5579
06:12:02|2.5581
06:12:03|2.5581
06:12:04|2.5571
06:12:05|2.5579
06:12:07|2.5588
06:12:07|2.5572
06:12:08|2.5572
06:12:09|2.5573
06:12:10|2.5573
06:12:11|2.5573
06:12:12|2.558
06:12:13|2.558
06:12:14|2.558
06:12:15|2.5564
06:12:16|2.5577
06:12:17|2.5572
06:12:18|2.5572
06:12:19|2.5564
06:12:20|2.5564
06:12:21|2.5564
06:12:22|2.5564
06:12:23|2.558
06:12:24|2.558
06:12:25|2.5573
06:12:26|2.5578
06:12:27|2.557
06:12:28|2.557
06:12:29|2.5577
06:12:30|2.5577
06:12:31|2.5586
06:12:32|2.5586
06:12:34|2.5581
06:12:35|2.559
06:12:37|2.5579
06:12:38|2.5579
06:12:39|2.5581
06:12:39|2.5581
06:12:41|2.5599
06:12:42|2.5584
06:12:42|2.5579
06:12:44|2.558
06:12:44|2.558
06:12:46|2.5584
06:12:47|2.5584
06:12:48|2.5572
06:12:49|2.5572
06:12:49|2.5572
06:12:50|2.5575
06:12:53|2.5577
06:12:54|2.5577
06:12:54|2.5579
06:12:55|2.5577
06:12:56|2.5573
06:12:57|2.5573
06:12:59|2.5586
06:12:59|2.5586
06:13:01|2.5586
06:13:01|2.5578
06:13:02|2.5579
06:13:03|2.5582
06:13:04|2.5577
06:13:05|2.5575
06:13:07|2.5575
06:13:07|2.5587
06:13:08|2.5587
06:13:09|2.5587
06:13:10|2.5583
06:13:11|2.5578
06:13:12|2.5578
06:13:13|2.5578
06:13:14|2.5573
06:13:15|2.5573
06:13:16|2.5563
06:13:17|2.5573
06:13:18|2.557
06:13:19|2.557
06:13:20|2.5563
06:13:21|2.5568
06:13:22|2.5554
06:13:23|2.5553
06:13:24|2.5566
06:13:25|2.5566
06:13:26|2.5566
06:13:27|2.5553
06:13:28|2.555
06:13:29|2.5544
06:13:30|2.5527
06:13:31|2.5517
06:13:33|2.5517
06:13:33|2.5515
06:13:35|2.5515
06:13:36|2.5501
06:13:37|2.5503
06:13:38|2.5503
06:13:39|2.5515
06:13:40|2.5515
06:13:41|2.5515
06:13:42|2.5522
06:13:43|2.5509
06:13:44|2.5509
06:13:45|2.5524
06:13:46|2.5507
06:13:47|2.5502
06:13:48|2.5501
06:13:49|2.5499
06:13:50|2.5499
06:13:51|2.547
06:13:52|2.5456
06:13:53|2.5469
06:13:54|2.5464
06:13:55|2.5467
06:13:56|2.5467
06:13:58|2.5467
06:13:59|2.5468
06:14:00|2.5463
06:14:01|2.5462
06:14:02|2.5455
06:14:02|2.5464
06:14:04|2.5467
06:14:05|2.5467
06:14:05|2.5462
06:14:07|2.5462
06:14:08|2.5456
06:14:09|2.5456
06:14:09|2.5456
06:14:10|2.5467
06:14:12|2.5481
06:14:13|2.547
06:14:14|2.547
06:14:15|2.5475
06:14:16|2.5475
06:14:17|2.5475
06:14:18|2.5483
06:14:19|2.5483
06:14:20|2.5476
06:14:20|2.547
06:14:21|2.547
06:14:23|2.5476
06:14:24|2.5488
06:14:24|2.5488
06:14:26|2.5488
06:14:27|2.5485
06:14:27|2.5486
06:14:29|2.5486
06:14:29|2.5485
06:14:30|2.5478
06:14:32|2.5482
06:14:33|2.5482
06:14:35|2.5482
06:14:35|2.5489
06:14:36|2.5489
06:14:37|2.5489
06:14:38|2.5481
06:14:40|2.5481
06:14:40|2.5479
06:14:41|2.5483
06:14:42|2.5489
06:14:43|2.5488
06:14:44|2.5487
06:14:45|2.5487
06:14:46|2.5487
06:14:47|2.5467
06:14:48|2.5467
06:14:49|2.5451
06:14:50|2.5453
06:14:51|2.5461
06:14:53|2.545
06:14:54|2.543
06:14:56|2.544
06:14:56|2.5444
06:14:59|2.5456
06:14:59|2.5459
06:15:01|2.5461
06:15:01|2.5455
06:15:02|2.5461
06:15:03|2.5466
06:15:04|2.5477
06:15:05|2.5477
06:15:06|2.5481
06:15:07|2.5488
06:15:09|2.549
06:15:09|2.5492
06:15:11|2.5492
06:15:11|2.5485
06:15:12|2.5485
06:15:13|2.5498
06:15:14|2.55
06:15:16|2.55
06:15:16|2.5505
06:15:18|2.5512
06:15:18|2.5499
06:15:19|2.5508
06:15:20|2.5504
06:15:22|2.5504
06:15:22|2.5511
06:15:23|2.5514
06:15:25|2.5511
06:15:26|2.5508
06:15:26|2.5508
06:15:27|2.5516
06:15:30|2.5521
06:15:30|2.5501
06:15:31|2.5496
06:15:33|2.5509
06:15:34|2.552
06:15:35|2.552
06:15:36|2.5515
06:15:38|2.5517
06:15:39|2.5499
06:15:40|2.5502
06:15:40|2.5514
06:15:41|2.5498
06:15:42|2.5499
06:15:44|2.5499
06:15:45|2.5499
06:15:46|2.5482
06:15:47|2.5482
06:15:47|2.5482
06:15:48|2.5476
06:15:50|2.5475
06:15:51|2.5476
06:15:52|2.5476
06:15:52|2.5476
06:15:55|2.548
06:15:55|2.548
06:15:57|2.5481
06:15:58|2.546
06:15:59|2.5454
06:16:00|2.5452
06:16:01|2.5452
06:16:02|2.5452
06:16:03|2.5448
06:16:04|2.5433
06:16:05|2.5436
06:16:06|2.5425
06:16:07|2.5436
06:16:08|2.5449
06:16:09|2.5451
06:16:11|2.5449
06:16:12|2.5455
06:16:13|2.5455
06:16:14|2.5455
06:16:15|2.5447
06:16:16|2.5447
06:16:16|2.5448
06:16:18|2.5443
06:16:19|2.5455
06:16:20|2.5455
06:16:20|2.5454
06:16:22|2.5454
06:16:23|2.5454
06:16:24|2.5455
06:16:25|2.5455
06:16:26|2.5464
06:16:27|2.5464
06:16:28|2.5464
06:16:29|2.5464
06:16:29|2.5461
06:16:31|2.5449
06:16:32|2.544
06:16:32|2.5445
06:16:33|2.5449
06:16:35|2.5446
06:16:37|2.5446
06:16:38|2.5446
06:16:39|2.5437
06:16:40|2.5445
06:16:41|2.5445
06:16:43|2.5445
06:16:44|2.5445
06:16:45|2.5444
06:16:47|2.5443
06:16:47|2.5443
06:16:48|2.5443
06:16:49|2.5441
06:16:50|2.5435
06:16:51|2.5445
06:16:52|2.5445
06:16:53|2.5431
06:16:54|2.5431
06:16:55|2.5434
06:16:56|2.544
06:16:57|2.5447
06:16:59|2.5445
06:17:00|2.5445
06:17:02|2.5445
06:17:03|2.5442
06:17:04|2.5432
06:17:05|2.5432
06:17:06|2.542
06:17:07|2.5446
06:17:08|2.5444
06:17:09|2.5438
06:17:10|2.5445
06:17:11|2.5439
06:17:12|2.5452
06:17:13|2.5452
06:17:14|2.5446
06:17:15|2.5443
06:17:16|2.5443
06:17:17|2.5439
06:17:18|2.5439
06:17:19|2.5447
06:17:20|2.5447
06:17:20|2.5447
06:17:22|2.5451
06:17:23|2.5451
06:17:24|2.5439
06:17:25|2.5445
06:17:26|2.5445
06:17:27|2.5445
06:17:27|2.5441
06:17:29|2.5441
06:17:30|2.5441
06:17:31|2.5441
06:17:32|2.5443
06:17:33|2.5437
06:17:33|2.5436
06:17:35|2.5445
06:17:36|2.5441
06:17:37|2.5441
06:17:38|2.5441
06:17:40|2.5458
06:17:41|2.5478
06:17:42|2.5474
06:17:43|2.5478
06:17:44|2.5478
06:17:45|2.5478
06:17:46|2.5435
06:17:47|2.5435
06:17:48|2.5462
06:17:49|2.5448
06:17:50|2.5448
06:17:51|2.5448
06:17:52|2.5456
06:17:53|2.547
06:17:54|2.5476
06:17:55|2.5495
06:17:57|2.549
06:17:58|2.549
06:17:59|2.5484
06:18:01|2.5474
06:18:03|2.5474
06:18:03|2.5474
06:18:05|2.5471
06:18:05|2.5478
06:18:07|2.5451
06:18:07|2.5469
06:18:08|2.5428
06:18:09|2.5437
06:18:10|2.5437
06:18:11|2.5445
06:18:12|2.5445
06:18:13|2.5436
06:18:14|2.5448
06:18:15|2.5473
06:18:16|2.5473
06:18:17|2.5471
06:18:18|2.546
06:18:19|2.5466
06:18:20|2.5466
06:18:22|2.5468
06:18:23|2.5468
06:18:24|2.546
06:18:25|2.5465
06:18:26|2.5465
06:18:27|2.5457
06:18:28|2.5441
06:18:29|2.5431
06:18:30|2.5398
06:18:31|2.5439
06:18:32|2.5439
06:18:33|2.5464
06:18:34|2.5464
06:18:35|2.5455
06:18:36|2.544
06:18:37|2.5423
06:18:38|2.5423
06:18:40|2.5423
06:18:40|2.5424
06:18:42|2.5424
06:18:43|2.5438
06:18:43|2.5413
06:18:45|2.5429
06:18:45|2.546
06:18:46|2.546
06:18:47|2.546
06:18:49|2.545
06:18:49|2.545
06:18:50|2.5426
06:18:51|2.5453
06:18:52|2.5462
06:18:54|2.5474
06:18:55|2.5459
06:18:55|2.545
06:18:56|2.546
06:18:59|2.5462
06:19:00|2.5462
06:19:01|2.548
06:19:02|2.5485
06:19:03|2.5488
06:19:05|2.5484
06:19:06|2.5491
06:19:07|2.5491
06:19:09|2.5491
06:19:09|2.5491
06:19:10|2.55
06:19:11|2.5485
06:19:12|2.5477
06:19:13|2.5477
06:19:15|2.5478
06:19:16|2.5478
06:19:17|2.5488
06:19:17|2.5482
06:19:18|2.5482
06:19:19|2.5481
06:19:21|2.5481
06:19:22|2.5474
06:19:23|2.5466
06:19:24|2.5466
06:19:25|2.5454
06:19:27|2.5443
06:19:28|2.5443
06:19:29|2.5443
06:19:30|2.5443
06:19:31|2.5459
06:19:32|2.5459
06:19:33|2.5452
06:19:34|2.5452
06:19:35|2.5423
06:19:36|2.5438
06:19:37|2.5438
06:19:38|2.5438
06:19:39|2.5446
06:19:40|2.5449
06:19:42|2.544
06:19:43|2.5439
06:19:44|2.5444
06:19:46|2.5454
06:19:47|2.5454
06:19:47|2.5454
06:19:50|2.5451
06:19:50|2.5458
06:19:51|2.5458
06:19:52|2.5458
06:19:53|2.5443
06:19:54|2.5445
06:19:55|2.544
06:19:56|2.5443
06:19:58|2.544
06:19:59|2.544
06:20:01|2.5429
06:20:01|2.5446
06:20:03|2.544
06:20:03|2.544
06:20:06|2.544
06:20:06|2.544
06:20:08|2.544
06:20:08|2.544
06:20:09|2.544
06:20:10|2.5435
06:20:11|2.5435
06:20:12|2.5432
06:20:14|2.5452
06:20:15|2.5452
06:20:16|2.5443
06:20:17|2.5443
06:20:18|2.5467
06:20:19|2.5464
06:20:20|2.5471
06:20:21|2.5471
06:20:22|2.5471
06:20:23|2.5474
06:20:24|2.5462
06:20:26|2.5478
06:20:28|2.5468
06:20:28|2.5465
06:20:29|2.5465
06:20:30|2.5467
06:20:31|2.5477
06:20:32|2.5477
06:20:33|2.5463
06:20:34|2.5462
06:20:35|2.5462
06:20:36|2.5462
06:20:37|2.5462
06:20:38|2.546
06:20:39|2.5462
06:20:40|2.5472
06:20:41|2.5453
06:20:42|2.5448
06:20:44|2.5448
06:20:44|2.5448
06:20:45|2.5448
06:20:46|2.5443
06:20:47|2.5443
06:20:48|2.5432
06:20:49|2.5434
06:20:50|2.5436
06:20:51|2.5464
06:20:52|2.5462
06:20:53|2.5462
06:20:54|2.5462
06:20:56|2.5448
06:20:57|2.5448
06:20:58|2.5448
06:20:59|2.5471
06:21:00|2.5471
06:21:01|2.5471
06:21:02|2.5468
06:21:03|2.546
06:21:04|2.546
06:21:05|2.546
06:21:06|2.546
06:21:07|2.5465
06:21:08|2.5465
06:21:09|2.5465
06:21:10|2.5467
06:21:11|2.5467
06:21:12|2.5467
06:21:13|2.5467
06:21:14|2.5467
06:21:15|2.5454
06:21:16|2.5454
06:21:17|2.5492
06:21:18|2.5483
06:21:19|2.5469
06:21:20|2.5469
06:21:21|2.5477
06:21:22|2.5477
06:21:23|2.5477
06:21:24|2.5485
06:21:25|2.5485
06:21:27|2.5479
06:21:27|2.5477
06:21:28|2.5497
06:21:30|2.5497
06:21:31|2.55
06:21:32|2.5487
06:21:33|2.5487
06:21:33|2.5487
06:21:35|2.5487
06:21:36|2.5487
06:21:37|2.5479
06:21:38|2.5479
06:21:39|2.5479
06:21:40|2.55
06:21:42|2.55
06:21:42|2.5497
06:21:44|2.5485
06:21:44|2.5485
06:21:46|2.5483
06:21:47|2.5515
06:21:48|2.55
06:21:49|2.5512
06:21:50|2.5519
06:21:51|2.5532
06:21:52|2.5527
06:21:53|2.5523
06:21:54|2.5507
06:21:55|2.5507
06:21:56|2.5507
06:21:57|2.552
06:21:58|2.552
06:21:59|2.551
06:22:00|2.5506
06:22:02|2.5499
06:22:03|2.5499
06:22:04|2.5515
06:22:05|2.5515
06:22:06|2.5515
06:22:07|2.5515
06:22:08|2.5515
06:22:09|2.5504
06:22:10|2.5502
06:22:11|2.5491
06:22:12|2.5504
06:22:14|2.5485
06:22:14|2.5485
06:22:15|2.5485
06:22:17|2.5485
06:22:18|2.5485
06:22:18|2.5488
06:22:19|2.5504
06:22:21|2.5504
06:22:22|2.5504
06:22:22|2.5493
06:22:23|2.5495
06:22:25|2.5492
06:22:25|2.5482
06:22:26|2.5484
06:22:27|2.5484
06:22:29|2.5499
06:22:30|2.5499
06:22:30|2.5487
06:22:32|2.5487
06:22:32|2.5487
06:22:34|2.5487
06:22:34|2.5484
06:22:35|2.5478
06:22:36|2.5478
06:22:37|2.5483
06:22:38|2.5478
06:22:40|2.5478
06:22:40|2.5478
06:22:43|2.5467
06:22:44|2.547
06:22:45|2.5452
06:22:46|2.5449
06:22:48|2.5445
06:22:49|2.5445
06:22:50|2.5445
06:22:51|2.5457
06:22:52|2.5449
06:22:52|2.5459
06:22:53|2.5459
06:22:55|2.5459
06:22:56|2.5459
06:22:56|2.5449
06:22:59|2.5449
06:22:59|2.5465
06:23:01|2.5465
06:23:01|2.5465
06:23:02|2.5462
06:23:04|2.5462
06:23:05|2.5462
06:23:05|2.5451
06:23:07|2.5461
06:23:08|2.5461
06:23:09|2.5462
06:23:10|2.5466
06:23:11|2.5451
06:23:13|2.5462
06:23:13|2.5455
06:23:14|2.5446
06:23:15|2.5444
06:23:16|2.5446
06:23:18|2.5435
06:23:19|2.5445
06:23:21|2.5458
06:23:21|2.5467
06:23:22|2.5475
06:23:24|2.5489
06:23:25|2.5482
06:23:26|2.5478
06:23:26|2.5478
06:23:28|2.5486
06:23:28|2.5486
06:23:29|2.5475
06:23:30|2.5475
06:23:31|2.5475
06:23:33|2.5485
06:23:34|2.5485
06:23:35|2.5485
06:23:36|2.5486
06:23:36|2.5488
06:23:37|2.55
06:23:38|2.55
06:23:41|2.551
06:23:42|2.5509
06:23:43|2.5498
06:23:44|2.5498
06:23:45|2.5498
06:23:46|2.5504
06:23:48|2.5508
06:23:48|2.5517
06:23:49|2.5517
06:23:51|2.5505
06:23:52|2.551
06:23:53|2.5508
06:23:54|2.5508
06:23:54|2.5508
06:23:55|2.5513
06:23:57|2.551
06:23:57|2.551
06:23:59|2.5515
06:24:00|2.5531
06:24:00|2.5531
06:24:03|2.5535
06:24:03|2.5552
06:24:05|2.5558
06:24:05|2.5544
06:24:07|2.5555
06:24:08|2.5554
06:24:09|2.5554
06:24:10|2.557
06:24:11|2.5579
06:24:12|2.5568
06:24:13|2.5565
06:24:14|2.5571
06:24:15|2.5566
06:24:16|2.5579
06:24:17|2.5586
06:24:18|2.5586
06:24:19|2.5573
06:24:20|2.5573
06:24:21|2.5576
06:24:22|2.5586
06:24:23|2.5586
06:24:24|2.5578
06:24:25|2.5575
06:24:26|2.558
06:24:27|2.5586
06:24:28|2.5586
06:24:29|2.5575
06:24:30|2.5561
06:24:31|2.5557
06:24:32|2.5557
06:24:33|2.5559
06:24:34|2.5587
06:24:35|2.5587
06:24:36|2.5592
06:24:37|2.5594
06:24:38|2.5594
06:24:39|2.5592
06:24:40|2.5588
06:24:41|2.5588
06:24:42|2.5588
06:24:43|2.5575
06:24:44|2.5575
06:24:45|2.5575
06:24:46|2.5577
06:24:47|2.557
06:24:48|2.5568
06:24:49|2.5568
06:24:50|2.5574
06:24:51|2.5591
06:24:52|2.5591
06:24:53|2.5586
06:24:54|2.5577
06:24:55|2.5575
06:24:56|2.5566
06:24:57|2.5576
06:24:58|2.5576
06:24:59|2.5576
06:25:00|2.5576
06:25:01|2.5576
06:25:02|2.558
06:25:03|2.558
06:25:04|2.5586
06:25:05|2.5577
06:25:06|2.5575
06:25:07|2.5575
06:25:08|2.5556
06:25:09|2.5561
06:25:10|2.5561
06:25:11|2.5561
06:25:12|2.5554
06:25:13|2.5555
06:25:14|2.5552
06:25:15|2.5553
06:25:16|2.5553
06:25:17|2.5553
06:25:18|2.555
06:25:19|2.555
06:25:20|2.555
06:25:21|2.555
06:25:22|2.555
06:25:23|2.555
06:25:24|2.5553
06:25:25|2.5553
06:25:26|2.5556
06:25:27|2.5556
06:25:28|2.5556
06:25:29|2.5556
06:25:30|2.5556
06:25:32|2.5547
06:25:32|2.5547
06:25:34|2.5545
06:25:35|2.5544
06:25:36|2.5542
06:25:37|2.554
06:25:38|2.554
06:25:38|2.554
06:25:40|2.5535
06:25:41|2.5529
06:25:42|2.5529
06:25:43|2.5537
06:25:44|2.5537
06:25:45|2.5537
06:25:45|2.5533
06:25:48|2.5531
06:25:50|2.5527
06:25:51|2.5532
06:25:51|2.5536
06:25:52|2.5536
06:25:53|2.5552
06:25:54|2.5556
06:25:55|2.5556
06:25:56|2.5556
06:25:57|2.5556
06:25:58|2.5556
06:25:59|2.5561
06:26:00|2.5551
06:26:01|2.5551
06:26:02|2.5557
06:26:03|2.5545
06:26:05|2.5545
06:26:06|2.5556
06:26:07|2.5556
06:26:08|2.5557
06:26:09|2.5556
06:26:10|2.5556
06:26:11|2.5556
06:26:12|2.5555
06:26:13|2.5551
06:26:14|2.5541
06:26:15|2.5541
06:26:16|2.5541
06:26:17|2.5541
06:26:18|2.5541
06:26:19|2.553
06:26:20|2.5527
06:26:22|2.5526
06:26:23|2.5525
06:26:24|2.556
06:26:25|2.556
06:26:26|2.5563
06:26:26|2.5567
06:26:28|2.5571
06:26:29|2.5548
06:26:30|2.5548
06:26:31|2.5575
06:26:32|2.5583
06:26:33|2.5567
06:26:34|2.5582
06:26:35|2.5579
06:26:36|2.5597
06:26:37|2.5587
06:26:38|2.56
06:26:39|2.5575
06:26:40|2.5575
06:26:41|2.5566
06:26:42|2.5577
06:26:43|2.5571
06:26:44|2.5575
06:26:45|2.5575
06:26:46|2.5588
06:26:46|2.5584
06:26:48|2.5585
06:26:50|2.5585
06:26:50|2.5585
06:26:52|2.5585
06:26:53|2.5594
06:26:53|2.5597
06:26:54|2.5592
06:26:56|2.5592
06:26:56|2.5583
06:26:57|2.5583
06:26:58|2.5577
06:26:59|2.5587
06:27:00|2.5587
06:27:02|2.5575
06:27:02|2.5584
06:27:03|2.5584
06:27:06|2.557
06:27:07|2.557
06:27:07|2.557
06:27:09|2.5588
06:27:10|2.5588
06:27:11|2.5586
06:27:12|2.5586
06:27:13|2.5571
06:27:14|2.5571
06:27:15|2.5597
06:27:16|2.5597
06:27:18|2.5587
06:27:19|2.5537
06:27:20|2.5528
06:27:21|2.5528
06:27:22|2.5539
06:27:23|2.5531
06:27:24|2.5531
06:27:25|2.5531
06:27:26|2.5551
06:27:27|2.5541
06:27:28|2.5541
06:27:29|2.5521
06:27:30|2.555
06:27:31|2.5534
06:27:32|2.5517
06:27:33|2.5524
06:27:34|2.5516
06:27:35|2.5518
06:27:36|2.5518
06:27:37|2.5528
06:27:38|2.551
06:27:39|2.5534
06:27:40|2.5534
06:27:41|2.5534
06:27:43|2.5528
06:27:43|2.5528
06:27:44|2.5518
06:27:46|2.5518
06:27:46|2.5518
06:27:48|2.5506
06:27:48|2.5518
06:27:50|2.5518
06:27:50|2.5518
06:27:52|2.5504
06:27:52|2.5504
06:27:55|2.5518
06:27:55|2.5518
06:27:56|2.5518
06:27:57|2.5515
06:27:58|2.5518
06:27:59|2.5493
06:28:00|2.5494
06:28:01|2.55
06:28:03|2.55
06:28:04|2.55
06:28:05|2.5498
06:28:06|2.55
06:28:08|2.55
06:28:09|2.5513
06:28:10|2.5519
06:28:11|2.5519
06:28:12|2.5511
06:28:13|2.5511
06:28:13|2.55
06:28:15|2.5499
06:28:16|2.5515
06:28:17|2.5511
06:28:18|2.5511
06:28:19|2.551
06:28:20|2.5511
06:28:21|2.5499
06:28:22|2.5502
06:28:23|2.5502
06:28:23|2.5502
06:28:25|2.5504
06:28:27|2.5517
06:28:27|2.553
06:28:28|2.553
06:28:30|2.553
06:28:31|2.5512
06:28:31|2.5512
06:28:32|2.552
06:28:33|2.5528
06:28:34|2.5528
06:28:35|2.5528
06:28:36|2.552
06:28:37|2.552
06:28:38|2.5529
06:28:39|2.5512
06:28:40|2.5512
06:28:41|2.5512
06:28:42|2.5503
06:28:44|2.5503
06:28:44|2.5498
06:28:46|2.5494
06:28:47|2.5494
06:28:48|2.5503
06:28:48|2.5503
06:28:51|2.5488
06:28:51|2.5492
06:28:53|2.5493
06:28:53|2.5501
06:28:55|2.5512
06:28:55|2.5507
06:28:56|2.55
06:28:57|2.55
06:28:59|2.5494
06:29:00|2.5498
06:29:01|2.5499
06:29:02|2.5499
06:29:03|2.5503
06:29:04|2.5502
06:29:05|2.5502
06:29:06|2.5502
06:29:08|2.5504
06:29:09|2.549
06:29:10|2.5477
06:29:11|2.5477
06:29:13|2.5493
06:29:14|2.5493
06:29:14|2.5492
06:29:15|2.5492
06:29:16|2.5492
06:29:17|2.5492
06:29:18|2.5495
06:29:19|2.5495
06:29:20|2.5495
06:29:21|2.5493
06:29:23|2.5497
06:29:24|2.5497
06:29:24|2.5497
06:29:26|2.5497
06:29:27|2.5499
06:29:27|2.5499
06:29:28|2.5499
06:29:29|2.5499
06:29:30|2.5499
06:29:32|2.5499
06:29:33|2.5491
06:29:33|2.5491
06:29:35|2.5495
06:29:35|2.5507
06:29:36|2.5507
06:29:37|2.5545
06:29:38|2.5545
06:29:39|2.5555
06:29:40|2.5548
06:29:42|2.5544
06:29:42|2.5546
06:29:43|2.5546
06:29:44|2.5545
06:29:45|2.5548
06:29:46|2.5549
06:29:47|2.5549
06:29:48|2.5552
06:29:50|2.5563
06:29:51|2.5575
06:29:53|2.5565
06:29:53|2.5565
06:29:54|2.5565
06:29:56|2.5565
06:29:56|2.5555
06:29:57|2.5533
06:29:59|2.5542
06:30:00|2.5542
06:30:01|2.555
06:30:01|2.555
06:30:02|2.5561
06:30:04|2.5562
06:30:04|2.5565
06:30:05|2.5567
06:30:07|2.5581
06:30:09|2.5593
06:30:11|2.558
06:30:11|2.5586
06:30:12|2.5586
06:30:13|2.5581
06:30:15|2.5581
06:30:16|2.5581
06:30:16|2.5595
06:30:17|2.5598
06:30:18|2.5587
06:30:19|2.5578
06:30:20|2.5575
06:30:21|2.5575
06:30:22|2.5575
06:30:23|2.5584
06:30:24|2.5585
06:30:25|2.5585
06:30:26|2.5593
06:30:27|2.5576
06:30:28|2.5576
06:30:29|2.5579
06:30:30|2.5572
06:30:31|2.557
06:30:32|2.557
06:30:33|2.557
06:30:34|2.557
06:30:36|2.5572
06:30:36|2.5572
06:30:37|2.5572
06:30:38|2.5567
06:30:39|2.5567
06:30:40|2.5567
06:30:41|2.5572
06:30:42|2.5564
06:30:43|2.556
06:30:44|2.5554
06:30:45|2.5552
06:30:46|2.555
06:30:47|2.555
06:30:48|2.555
06:30:50|2.5549
06:30:51|2.554
06:30:53|2.5543
06:30:54|2.5542
06:30:55|2.5541
06:30:56|2.5536
06:30:57|2.5536
06:30:58|2.5536
06:31:00|2.5536
06:31:00|2.5534
06:31:02|2.5538
06:31:03|2.5541
06:31:04|2.5541
06:31:05|2.5541
06:31:05|2.5541
06:31:07|2.551
06:31:08|2.552
06:31:10|2.5513
06:31:10|2.5513
06:31:12|2.5513
06:31:13|2.5509
06:31:14|2.5515
06:31:15|2.5535
06:31:16|2.5538
06:31:17|2.5538
06:31:18|2.5525
06:31:19|2.5536
06:31:20|2.5536
06:31:21|2.5528
06:31:22|2.5534
06:31:23|2.5532
06:31:24|2.5532
06:31:25|2.5532
06:31:26|2.5532
06:31:27|2.5519
06:31:29|2.5519
06:31:30|2.5519
06:31:30|2.5519
06:31:31|2.5502
06:31:32|2.5497
06:31:34|2.5496
06:31:34|2.5494
06:31:35|2.5496
06:31:36|2.5495
06:31:37|2.5495
06:31:39|2.5495
06:31:39|2.5495
06:31:41|2.5495
06:31:41|2.5495
06:31:42|2.5495
06:31:43|2.5496
06:31:44|2.5496
06:31:45|2.5497
06:31:46|2.5494
06:31:47|2.5494
06:31:48|2.5489
06:31:49|2.5481
06:31:50|2.5481
06:31:51|2.5472
06:31:52|2.5472
06:31:53|2.5476
06:31:54|2.5475
06:31:56|2.5489
06:31:56|2.5489
06:31:57|2.5489
06:31:58|2.5489
06:31:59|2.549
06:32:00|2.5499
06:32:02|2.5499
06:32:03|2.5499
06:32:04|2.5491
06:32:04|2.5491
06:32:05|2.5477
06:32:06|2.5477
06:32:07|2.5478
06:32:08|2.5477
06:32:09|2.547
06:32:10|2.547
06:32:12|2.547
06:32:12|2.5475
06:32:14|2.5478
06:32:14|2.5478
06:32:15|2.5464
06:32:16|2.5467
06:32:17|2.5467
06:32:19|2.5464
06:32:20|2.5464
06:32:21|2.5472
06:32:22|2.5484
06:32:23|2.5497
06:32:25|2.5496
06:32:26|2.5497
06:32:27|2.5497
06:32:28|2.5488
06:32:29|2.5488
06:32:30|2.5488
06:32:31|2.5488
06:32:32|2.5488
06:32:33|2.55
06:32:34|2.5493
06:32:35|2.5493
06:32:35|2.55
06:32:37|2.55
06:32:37|2.5495
06:32:39|2.5495
06:32:39|2.5495
06:32:40|2.5491
06:32:41|2.5491
06:32:43|2.5491
06:32:44|2.5491
06:32:44|2.5491
06:32:45|2.5489
06:32:47|2.5489
06:32:48|2.5489
06:32:49|2.5488
06:32:50|2.5488
06:32:50|2.5488
06:32:52|2.5483
06:32:54|2.5487
06:32:55|2.5491
06:32:55|2.5494
06:32:56|2.5494
06:32:57|2.5494
06:32:58|2.5494
06:33:00|2.5494
06:33:00|2.5489
06:33:02|2.5489
06:33:02|2.5489
06:33:03|2.5489
06:33:04|2.5494
06:33:05|2.549
06:33:06|2.549
06:33:08|2.5485
06:33:08|2.5485
06:33:09|2.5489
06:33:11|2.5494
06:33:13|2.5506
06:33:14|2.5535
06:33:15|2.554
06:33:16|2.557
06:33:17|2.5544
06:33:18|2.5536
06:33:19|2.5537
06:33:20|2.5537
06:33:21|2.5537
06:33:21|2.5537
06:33:23|2.5535
06:33:25|2.5526
06:33:26|2.5526
06:33:27|2.553
06:33:27|2.553
06:33:28|2.553
06:33:30|2.553
06:33:30|2.553
06:33:32|2.5522
06:33:33|2.5522
06:33:34|2.5522
06:33:35|2.5527
06:33:36|2.5527
06:33:37|2.5523
06:33:38|2.552
06:33:39|2.552
06:33:40|2.5511
06:33:41|2.5507
06:33:42|2.5492
06:33:43|2.5497
06:33:44|2.5497
06:33:45|2.5484
06:33:46|2.5484
06:33:47|2.5484
06:33:48|2.5471
06:33:49|2.5489
06:33:50|2.5485
06:33:51|2.5485
06:33:53|2.5483
06:33:53|2.5483
06:33:55|2.5483
06:33:56|2.5483
06:33:57|2.5477
06:33:57|2.5467
06:34:00|2.5467
06:34:00|2.5467
06:34:01|2.5479
06:34:02|2.5479
06:34:03|2.5484
06:34:04|2.5481
06:34:05|2.5471
06:34:07|2.5471
06:34:08|2.5455
06:34:09|2.5469
06:34:10|2.5469
06:34:11|2.5474
06:34:13|2.5474
06:34:14|2.5481
06:34:15|2.5481
06:34:16|2.5481
06:34:17|2.5481
06:34:17|2.5485
06:34:19|2.549
06:34:20|2.55
06:34:21|2.5504
06:34:22|2.5499
06:34:23|2.5491
06:34:24|2.549
06:34:25|2.5483
06:34:26|2.5483
06:34:27|2.5477
06:34:28|2.5477
06:34:29|2.549
06:34:30|2.549
06:34:31|2.549
06:34:32|2.5508
06:34:33|2.5508
06:34:35|2.5542
06:34:35|2.5537
06:34:36|2.5542
06:34:37|2.5533
06:34:39|2.5528
06:34:40|2.5539
06:34:41|2.5539
06:34:42|2.5539
06:34:43|2.5539
06:34:44|2.5532
06:34:45|2.553
06:34:46|2.553
06:34:47|2.5524
06:34:48|2.5524
06:34:49|2.5526
06:34:50|2.5526
06:34:51|2.5529
06:34:52|2.5526
06:34:53|2.5526
06:34:55|2.5526
06:34:56|2.5516
06:34:56|2.5525
06:34:59|2.5524
06:35:00|2.5522
06:35:02|2.5522
06:35:03|2.5532
06:35:04|2.5534
06:35:04|2.5553
06:35:05|2.5541
06:35:07|2.5511
06:35:08|2.5511
06:35:08|2.5532
06:35:09|2.5525
06:35:10|2.5525
06:35:11|2.5516
06:35:12|2.553
06:35:15|2.5529
06:35:15|2.5529
06:35:16|2.5513
06:35:17|2.552
06:35:18|2.552
06:35:19|2.5515
06:35:20|2.5515
06:35:22|2.5501
06:35:22|2.5508
06:35:24|2.5508
06:35:25|2.5508
06:35:26|2.5525
06:35:27|2.5525
06:35:28|2.5497
06:35:29|2.549
06:35:30|2.5493
06:35:31|2.5492
06:35:32|2.5486
06:35:33|2.5488
06:35:34|2.5488
06:35:35|2.5486
06:35:36|2.5493
06:35:37|2.5498
06:35:38|2.5511
06:35:39|2.5511
06:35:40|2.5492
06:35:41|2.5458
06:35:42|2.547
06:35:43|2.5469
06:35:44|2.5469
06:35:45|2.5469
06:35:46|2.5469
06:35:47|2.5469
06:35:48|2.547
06:35:49|2.547
06:35:50|2.547
06:35:51|2.547
06:35:52|2.547
06:35:53|2.547
06:35:54|2.5461
06:35:55|2.5461
06:35:56|2.5459
06:35:58|2.5472
06:35:59|2.5475
06:36:00|2.5484
06:36:01|2.5456
06:36:02|2.5468
06:36:03|2.5468
06:36:05|2.5461
06:36:05|2.5461
06:36:06|2.5453
06:36:07|2.5453
06:36:08|2.5453
06:36:09|2.5453
06:36:10|2.5453
06:36:11|2.5477
06:36:12|2.5492
06:36:13|2.5477
06:36:15|2.5483
06:36:17|2.5509
06:36:18|2.5504
06:36:19|2.5513
06:36:20|2.5513
06:36:21|2.5509
06:36:22|2.551
06:36:23|2.5493
06:36:24|2.5493
06:36:25|2.549
06:36:26|2.549
06:36:27|2.549
06:36:28|2.5488
06:36:29|2.5495
06:36:30|2.5495
06:36:30|2.5501
06:36:32|2.55
06:36:33|2.5491
06:36:34|2.5494
06:36:35|2.5489
06:36:36|2.5484
06:36:37|2.5479
06:36:38|2.5476
06:36:39|2.5476
06:36:40|2.5471
06:36:41|2.5471
06:36:42|2.5471
06:36:43|2.546
06:36:44|2.5453
06:36:45|2.5453
06:36:46|2.5453
06:36:46|2.5455
06:36:48|2.5464
06:36:48|2.5461
06:36:49|2.5455
06:36:51|2.545
06:36:51|2.5465
06:36:53|2.5455
06:36:54|2.5455
06:36:55|2.5453
06:36:55|2.5453
06:36:58|2.5484
06:36:59|2.5484
06:36:59|2.5484
06:37:01|2.5473
06:37:01|2.5473
06:37:04|2.5485
06:37:04|2.5497
06:37:05|2.55
06:37:06|2.5499
06:37:07|2.5499
06:37:08|2.548
06:37:09|2.5465
06:37:10|2.5465
06:37:11|2.5469
06:37:12|2.5475
06:37:13|2.5475
06:37:15|2.548
06:37:16|2.548
06:37:17|2.548
06:37:18|2.5477
06:37:19|2.5477
06:37:20|2.5477
06:37:21|2.5477
06:37:22|2.5474
06:37:23|2.5474
06:37:24|2.5474
06:37:25|2.5474
06:37:26|2.5473
06:37:27|2.5495
06:37:28|2.5495
06:37:28|2.5485
06:37:30|2.5485
06:37:32|2.5485
06:37:32|2.5497
06:37:33|2.5492
06:37:35|2.5513
06:37:35|2.5513
06:37:37|2.551
06:37:39|2.5515
06:37:39|2.5509
06:37:40|2.5506
06:37:41|2.5497
06:37:42|2.55
06:37:43|2.5498
06:37:44|2.5508
06:37:45|2.5506
06:37:46|2.5506
06:37:47|2.5507
06:37:48|2.5507
06:37:49|2.5498
06:37:50|2.5498
06:37:51|2.5498
06:37:52|2.5498
06:37:53|2.5498
06:37:54|2.5498
06:37:55|2.5497
06:37:57|2.5493
06:37:58|2.5481
06:37:59|2.5481
06:38:00|2.5481
06:38:01|2.5481
06:38:02|2.5496
06:38:04|2.5496
06:38:04|2.5496
06:38:05|2.5496
06:38:07|2.5496
06:38:07|2.5492
06:38:08|2.5492
06:38:09|2.5489
06:38:11|2.5489
06:38:11|2.5496
06:38:12|2.5496
06:38:13|2.5488
06:38:14|2.5488
06:38:15|2.5488
06:38:17|2.5493
06:38:19|2.5493
06:38:19|2.5508
06:38:20|2.5501
06:38:21|2.5511
06:38:23|2.5511
06:38:24|2.5511
06:38:25|2.5511
06:38:26|2.5511
06:38:27|2.5489
06:38:28|2.5489
06:38:29|2.5489
06:38:30|2.5489
06:38:31|2.5499
06:38:32|2.5499
06:38:33|2.5499
06:38:34|2.5489
06:38:35|2.5498
06:38:36|2.5519
06:38:37|2.5567
06:38:38|2.5555
06:38:39|2.554
06:38:40|2.5535
06:38:41|2.552
06:38:42|2.5537
06:38:43|2.5509
06:38:44|2.553
06:38:45|2.5526
06:38:46|2.5523
06:38:47|2.5535
06:38:48|2.5535
06:38:49|2.5535
06:38:50|2.5529
06:38:51|2.553
06:38:52|2.5522
06:38:53|2.5522
06:38:54|2.5522
06:38:55|2.5522
06:38:56|2.5522
06:38:57|2.5522
06:38:58|2.5516
06:39:00|2.5516
06:39:01|2.5523
06:39:01|2.5519
06:39:04|2.5541
06:39:04|2.5546
06:39:05|2.555
06:39:06|2.5526
06:39:08|2.5526
06:39:09|2.5535
06:39:10|2.5528
06:39:11|2.5544
06:39:12|2.5544
06:39:13|2.5544
06:39:14|2.5542
06:39:15|2.5544
06:39:16|2.5543
06:39:18|2.5543
06:39:19|2.5535
06:39:19|2.5535
06:39:20|2.5542
06:39:21|2.5542
06:39:23|2.5538
06:39:23|2.5533
06:39:25|2.5526
06:39:25|2.5521
06:39:26|2.5527
06:39:27|2.5527
06:39:29|2.5527
06:39:29|2.5514
06:39:31|2.5514
06:39:31|2.5514
06:39:32|2.5514
06:39:33|2.5514
06:39:35|2.5534
06:39:35|2.5534
06:39:37|2.5534
06:39:38|2.5538
06:39:38|2.5538
06:39:40|2.5538
06:39:41|2.5536
06:39:41|2.5536
06:39:42|2.5535
06:39:43|2.5535
06:39:44|2.5535
06:39:46|2.5543
06:39:46|2.5546
06:39:47|2.5547
06:39:48|2.5544
06:39:49|2.5544
06:39:50|2.5544
06:39:51|2.5544
06:39:53|2.5544
06:39:54|2.5544
06:39:55|2.5544
06:39:55|2.5544
06:39:57|2.5541
06:39:57|2.5541
06:39:58|2.554
06:40:01|2.5534
06:40:02|2.5534
06:40:02|2.5535
06:40:04|2.5536
06:40:05|2.5532
06:40:06|2.5541
06:40:07|2.5542
06:40:09|2.5535
06:40:09|2.5528
06:40:10|2.5501
06:40:11|2.5506
06:40:12|2.5507
06:40:14|2.5516
06:40:14|2.5496
06:40:15|2.5491
06:40:16|2.5491
06:40:17|2.5491
06:40:20|2.5488
06:40:20|2.5488
06:40:21|2.5496
06:40:23|2.5496
06:40:24|2.5496
06:40:25|2.5505
06:40:26|2.5498
06:40:27|2.5498
06:40:28|2.5498
06:40:29|2.5498
06:40:30|2.5498
06:40:31|2.5509
06:40:32|2.5498
06:40:33|2.5498
06:40:34|2.5498
06:40:35|2.5504
06:40:36|2.5504
06:40:37|2.5504
06:40:38|2.5488
06:40:39|2.5488
06:40:40|2.5497
06:40:41|2.5491
06:40:42|2.5491
06:40:43|2.5491
06:40:44|2.5491
06:40:45|2.5487
06:40:46|2.5504
06:40:47|2.5501
06:40:48|2.5499
06:40:49|2.5493
06:40:50|2.5487
06:40:51|2.5497
06:40:52|2.5497
06:40:53|2.5497
06:40:54|2.5503
06:40:55|2.5502
06:40:56|2.5501
06:40:57|2.5505
06:40:58|2.5505
06:40:59|2.5503
06:41:00|2.5503
06:41:01|2.5503
06:41:03|2.5503
06:41:04|2.5503
06:41:05|2.5503
06:41:06|2.5503
06:41:07|2.55
06:41:08|2.5504
06:41:09|2.5504
06:41:10|2.5504
06:41:11|2.5504
06:41:12|2.5495
06:41:13|2.5495
06:41:15|2.5494
06:41:16|2.5494
06:41:16|2.5498
06:41:17|2.5498
06:41:20|2.549
06:41:20|2.5484
06:41:21|2.5481
06:41:22|2.5481
06:41:24|2.5484
06:41:25|2.5477
06:41:26|2.5477
06:41:27|2.5477
06:41:28|2.5476
06:41:29|2.5476
06:41:30|2.5459
06:41:31|2.5437
06:41:32|2.5463
06:41:33|2.5461
06:41:34|2.5459
06:41:35|2.5463
06:41:36|2.5452
06:41:37|2.5452
06:41:38|2.5452
06:41:39|2.5449
06:41:40|2.5449
06:41:42|2.5451
06:41:42|2.5461
06:41:43|2.5459
06:41:44|2.5464
06:41:46|2.5459
06:41:46|2.5459
06:41:47|2.5477
06:41:48|2.5477
06:41:49|2.5465
06:41:52|2.5465
06:41:52|2.5462
06:41:53|2.546
06:41:54|2.546
06:41:55|2.5461
06:41:56|2.5458
06:41:57|2.5454
06:41:58|2.546
06:41:59|2.546
06:42:00|2.5458
06:42:01|2.546
06:42:02|2.5454
06:42:03|2.546
06:42:04|2.546
06:42:06|2.5449
06:42:07|2.5449
06:42:07|2.5449
06:42:09|2.5449
06:42:09|2.5449
06:42:11|2.546
06:42:12|2.546
06:42:13|2.5458
06:42:15|2.5458
06:42:15|2.5458
06:42:17|2.5457
06:42:17|2.5457
06:42:19|2.5457
06:42:19|2.5457
06:42:21|2.5455
06:42:22|2.5449
06:42:23|2.5446
06:42:24|2.5446
06:42:25|2.5446
06:42:26|2.5446
06:42:27|2.5458
06:42:28|2.5445
06:42:29|2.5439
06:42:30|2.5443
06:42:31|2.5445
06:42:32|2.5445
06:42:33|2.5431
06:42:34|2.5446
06:42:35|2.5445
06:42:37|2.5467
06:42:38|2.5439
06:42:39|2.5439
06:42:40|2.5434
06:42:41|2.5451
06:42:42|2.5451
06:42:43|2.5455
06:42:44|2.5473
06:42:45|2.5472
06:42:46|2.5472
06:42:47|2.5477
06:42:48|2.548
06:42:49|2.548
06:42:50|2.5486
06:42:51|2.5486
06:42:52|2.5484
06:42:53|2.5492
06:42:54|2.5494
06:42:55|2.5487
06:42:56|2.5483
06:42:57|2.5483
06:42:58|2.5464
06:42:59|2.5464
06:43:00|2.5464
06:43:01|2.5456
06:43:02|2.5456
06:43:03|2.5456
06:43:05|2.5463
06:43:05|2.5463
06:43:07|2.5469
06:43:08|2.5463
06:43:09|2.547
06:43:10|2.547
06:43:11|2.5464
06:43:12|2.5464
06:43:13|2.5464
06:43:14|2.5464
06:43:15|2.547
06:43:16|2.547
06:43:17|2.5465
06:43:18|2.5465
06:43:19|2.5464
06:43:20|2.5464
06:43:22|2.5464
06:43:23|2.5464
06:43:25|2.5464
06:43:25|2.5443
06:43:26|2.5459
06:43:27|2.5459
06:43:29|2.5462
06:43:30|2.5462
06:43:31|2.5461
06:43:32|2.5461
06:43:33|2.545
06:43:34|2.545
06:43:35|2.545
06:43:36|2.5442
06:43:37|2.5432
06:43:38|2.5432
06:43:39|2.5432
06:43:40|2.5428
06:43:41|2.543
06:43:42|2.543
06:43:43|2.5438
06:43:44|2.5436
06:43:45|2.5434
06:43:46|2.5428
06:43:47|2.5431
06:43:48|2.5427
06:43:49|2.5441
06:43:50|2.5445
06:43:52|2.5439
06:43:53|2.5439
06:43:54|2.544
06:43:54|2.544
06:43:56|2.5435
06:43:57|2.5448
06:43:58|2.5443
06:43:59|2.5447
06:44:00|2.5447
06:44:01|2.5447
06:44:02|2.5453
06:44:03|2.545
06:44:05|2.546
06:44:06|2.546
06:44:07|2.5466
06:44:08|2.5466
06:44:09|2.5471
06:44:10|2.5461
06:44:11|2.5461
06:44:12|2.5461
06:44:13|2.5447
06:44:14|2.5447
06:44:16|2.5444
06:44:18|2.5453
06:44:18|2.5453
06:44:19|2.5453
06:44:20|2.5453
06:44:22|2.5461
06:44:23|2.5457
06:44:25|2.5445
06:44:26|2.5447
06:44:27|2.5447
06:44:28|2.5444
06:44:29|2.5447
06:44:30|2.5447
06:44:31|2.5447
06:44:32|2.5462
06:44:34|2.5462
06:44:34|2.5453
06:44:36|2.5453
06:44:36|2.5445
06:44:38|2.5445
06:44:38|2.5459
06:44:40|2.5459
06:44:41|2.5459
06:44:42|2.5448
06:44:43|2.5455
06:44:43|2.5455
06:44:45|2.5456
06:44:46|2.5456
06:44:47|2.5456
06:44:47|2.5457
06:44:49|2.5458
06:44:50|2.5456
06:44:51|2.5452
06:44:52|2.5451
06:44:53|2.5453
06:44:53|2.5453
06:44:55|2.5438
06:44:56|2.5449
06:44:56|2.5449
06:44:58|2.5449
06:44:59|2.5449
06:45:00|2.5438
06:45:00|2.5432
06:45:01|2.5432
06:45:03|2.5432
06:45:05|2.5431
06:45:06|2.543
06:45:07|2.543
06:45:08|2.5444
06:45:09|2.5444
06:45:10|2.5444
06:45:11|2.5444
06:45:12|2.5444
06:45:13|2.5444
06:45:14|2.543
06:45:15|2.5434
06:45:16|2.5434
06:45:17|2.5436
06:45:18|2.5426
06:45:19|2.5428
06:45:20|2.5428
06:45:21|2.5428
06:45:22|2.5422
06:45:24|2.5417
06:45:24|2.5427
06:45:26|2.5428
06:45:26|2.5435
06:45:27|2.5456
06:45:29|2.5459
06:45:29|2.5462
06:45:30|2.5452
06:45:31|2.5452
06:45:32|2.5452
06:45:33|2.5443
06:45:35|2.5443
06:45:36|2.5445
06:45:36|2.5445
06:45:37|2.545
06:45:39|2.5461
06:45:40|2.5461
06:45:40|2.5465
06:45:42|2.5455
06:45:43|2.5455
06:45:43|2.5463
06:45:44|2.5464
06:45:46|2.5465
06:45:47|2.5472
06:45:48|2.5464
06:45:49|2.5464
06:45:50|2.5469
06:45:50|2.5453
06:45:52|2.5469
06:45:53|2.5469
06:45:53|2.5469
06:45:54|2.5469
06:45:55|2.5465
06:45:57|2.5469
06:45:57|2.5469
06:45:58|2.5469
06:45:59|2.5469
06:46:01|2.5455
06:46:01|2.5454
06:46:03|2.5454
06:46:03|2.5465
06:46:05|2.5467
06:46:06|2.5472
06:46:07|2.547
06:46:08|2.5456
06:46:09|2.5467
06:46:09|2.5467
06:46:10|2.5467
06:46:11|2.5468
06:46:13|2.5468
06:46:14|2.5457
06:46:15|2.5455
06:46:15|2.5455
06:46:16|2.5455
06:46:18|2.545
06:46:19|2.545
06:46:20|2.545
06:46:21|2.545
06:46:21|2.545
06:46:23|2.5452
06:46:24|2.5452
06:46:26|2.5452
06:46:26|2.5456
06:46:27|2.5456
06:46:29|2.5456
06:46:30|2.5456
06:46:31|2.5454
06:46:33|2.5454
06:46:34|2.5464
06:46:35|2.5464
06:46:37|2.5468
06:46:37|2.5466
06:46:38|2.5459
06:46:40|2.5461
06:46:40|2.5464
06:46:41|2.5476
06:46:42|2.5494
06:46:43|2.5475
06:46:45|2.5483
06:46:45|2.5477
06:46:47|2.5475
06:46:47|2.5479
06:46:48|2.548
06:46:49|2.548
06:46:51|2.5481
06:46:51|2.5473
06:46:53|2.5482
06:46:53|2.5472
06:46:54|2.5478
06:46:55|2.5486
06:46:56|2.5487
06:46:57|2.5487
06:46:58|2.5487
06:46:59|2.5476
06:47:00|2.5476
06:47:01|2.5478
06:47:02|2.5477
06:47:03|2.5471
06:47:04|2.5471
06:47:06|2.547
06:47:07|2.5469
06:47:09|2.5463
06:47:10|2.5463
06:47:11|2.5454
06:47:12|2.5462
06:47:13|2.5451
06:47:14|2.5457
06:47:15|2.5457
06:47:16|2.5457
06:47:17|2.5457
06:47:17|2.546
06:47:19|2.546
06:47:20|2.545
06:47:21|2.545
06:47:23|2.5453
06:47:23|2.5443
06:47:24|2.5445
06:47:25|2.5443
06:47:26|2.5432
06:47:27|2.5428
06:47:28|2.5426
06:47:29|2.5426
06:47:30|2.5426
06:47:31|2.5426
06:47:32|2.5426
06:47:33|2.5439
06:47:34|2.5439
06:47:35|2.5473
06:47:36|2.5462
06:47:37|2.5449
06:47:39|2.5449
06:47:40|2.5456
06:47:41|2.5456
06:47:42|2.5472
06:47:43|2.5464
06:47:44|2.5464
06:47:45|2.5459
06:47:46|2.5459
06:47:47|2.5471
06:47:48|2.547
06:47:49|2.5457
06:47:50|2.5469
06:47:51|2.5469
06:47:52|2.546
06:47:53|2.546
06:47:54|2.546
06:47:55|2.5456
06:47:56|2.5456
06:47:57|2.5456
06:47:58|2.5456
06:47:59|2.5456
06:48:00|2.5456
06:48:01|2.546
06:48:02|2.5453
06:48:03|2.5456
06:48:05|2.5456
06:48:05|2.5456
06:48:06|2.5455
06:48:08|2.5459
06:48:10|2.5453
06:48:10|2.5448
06:48:11|2.5448
06:48:13|2.5448
06:48:13|2.5448
06:48:15|2.5448
06:48:15|2.5454
06:48:17|2.5434
06:48:18|2.5438
06:48:18|2.5438
06:48:19|2.544
06:48:20|2.5438
06:48:21|2.5436
06:48:22|2.5438
06:48:23|2.5438
06:48:25|2.5438
06:48:25|2.5438
06:48:26|2.5453
06:48:27|2.5452
06:48:28|2.5452
06:48:29|2.5447
06:48:31|2.5447
06:48:32|2.5447
06:48:33|2.5462
06:48:34|2.5463
06:48:35|2.5467
06:48:36|2.5467
06:48:37|2.5462
06:48:38|2.5462
06:48:39|2.5475
06:48:40|2.5475
06:48:41|2.5483
06:48:42|2.5481
06:48:43|2.5481
06:48:44|2.5481
06:48:45|2.5521
06:48:46|2.5505
06:48:47|2.551
06:48:48|2.5515
06:48:49|2.5508
06:48:50|2.5508
06:48:51|2.5515
06:48:52|2.5506
06:48:53|2.5507
06:48:54|2.5492
06:48:55|2.5492
06:48:56|2.5493
06:48:57|2.5511
06:48:58|2.5506
06:48:59|2.5506
06:49:00|2.5506
06:49:01|2.549
06:49:02|2.5528
06:49:03|2.5528
06:49:04|2.5528
06:49:05|2.5528
06:49:06|2.5528
06:49:07|2.5528
06:49:08|2.5525
06:49:10|2.5532
06:49:11|2.5515
06:49:12|2.5515
06:49:13|2.5515
06:49:14|2.5534
06:49:14|2.5538
06:49:16|2.5538
06:49:16|2.5547
06:49:18|2.5547
06:49:19|2.5538
06:49:21|2.554
06:49:21|2.554
06:49:22|2.5525
06:49:23|2.5525
06:49:24|2.5514
06:49:25|2.5514
06:49:26|2.5514
06:49:28|2.5514
06:49:30|2.552
06:49:30|2.552
06:49:32|2.5521
06:49:33|2.5521
06:49:34|2.5543
06:49:35|2.5543
06:49:36|2.5527
06:49:37|2.5526
06:49:38|2.5521
06:49:39|2.5521
06:49:39|2.5531
06:49:41|2.5536
06:49:42|2.5522
06:49:43|2.5522
06:49:44|2.5521
06:49:45|2.5526
06:49:46|2.5543
06:49:47|2.5528
06:49:48|2.5548
06:49:48|2.5543
06:49:50|2.5525
06:49:50|2.5525
06:49:51|2.5525
06:49:53|2.5525
06:49:54|2.5525
06:49:55|2.5525
06:49:56|2.5526
06:49:57|2.5526
06:49:58|2.5526
06:49:58|2.5526
06:50:00|2.5525
06:50:01|2.5515
06:50:02|2.5529
06:50:03|2.5539
06:50:03|2.5539
06:50:05|2.5535
06:50:06|2.5525
06:50:06|2.5506
06:50:08|2.553
06:50:10|2.5533
06:50:10|2.5531
06:50:11|2.5531
06:50:12|2.5529
06:50:13|2.5529
06:50:15|2.5525
06:50:16|2.5518
06:50:16|2.5518
06:50:17|2.5518
06:50:19|2.5515
06:50:19|2.5507
06:50:21|2.5507
06:50:21|2.55
06:50:22|2.5516
06:50:23|2.5516
06:50:24|2.5516
06:50:25|2.5503
06:50:27|2.5524
06:50:28|2.5544
06:50:29|2.5529
06:50:30|2.5545
06:50:31|2.5545
06:50:32|2.5533
06:50:33|2.5533
06:50:34|2.5533
06:50:35|2.5533
06:50:36|2.5545
06:50:37|2.5545
06:50:38|2.554
06:50:39|2.554
06:50:40|2.554
06:50:41|2.5528
06:50:42|2.5528
06:50:43|2.5523
06:50:44|2.5523
06:50:45|2.5523
06:50:46|2.5524
06:50:47|2.5531
06:50:48|2.5537
06:50:49|2.5532
06:50:50|2.5532
06:50:51|2.5537
06:50:52|2.5537
06:50:53|2.5539
06:50:54|2.5539
06:50:55|2.5545
06:50:56|2.5543
06:50:57|2.5546
06:50:58|2.5549
06:50:59|2.5593
06:51:00|2.557
06:51:01|2.5568
06:51:02|2.5568
06:51:03|2.5581
06:51:04|2.56
06:51:05|2.5572
06:51:06|2.5578
06:51:07|2.5577
06:51:08|2.5583
06:51:10|2.5577
06:51:11|2.5568
06:51:13|2.5564
06:51:14|2.5564
06:51:14|2.5564
06:51:16|2.5588
06:51:17|2.5588
06:51:18|2.5576
06:51:19|2.5576
06:51:21|2.5558
06:51:21|2.5567
06:51:22|2.5575
06:51:23|2.5575
06:51:24|2.558
06:51:26|2.558
06:51:27|2.5588
06:51:28|2.5588
06:51:30|2.557
06:51:30|2.5554
06:51:31|2.5579
06:51:33|2.5584
06:51:34|2.558
06:51:35|2.5579
06:51:36|2.5584
06:51:37|2.5579
06:51:38|2.5579
06:51:39|2.5563
06:51:40|2.5573
06:51:41|2.5578
06:51:42|2.5593
06:51:43|2.5589
06:51:44|2.5588
06:51:45|2.5595
06:51:46|2.5595
06:51:47|2.5573
06:51:48|2.5573
06:51:49|2.5579
06:51:50|2.5592
06:51:51|2.5592
06:51:52|2.5592
06:51:53|2.5592
06:51:54|2.5592
06:51:55|2.5589
06:51:56|2.5579
06:51:57|2.5574
06:51:58|2.5595
06:51:59|2.5595
06:52:00|2.5595
06:52:01|2.5595
06:52:02|2.5592
06:52:03|2.5592
06:52:04|2.5592
06:52:05|2.5594
06:52:06|2.5594
06:52:07|2.56
06:52:08|2.5594
06:52:09|2.5592
06:52:10|2.5583
06:52:11|2.56
06:52:12|2.5586
06:52:13|2.5599
06:52:15|2.56
06:52:16|2.5674
06:52:16|2.5675
06:52:19|2.5675
06:52:19|2.5687
06:52:20|2.5666
06:52:21|2.5654
06:52:22|2.5685
06:52:23|2.5685
06:52:24|2.5674
06:52:25|2.5663
06:52:26|2.5665
06:52:27|2.5678
06:52:28|2.5678
06:52:29|2.5678
06:52:31|2.5676
06:52:31|2.5668
06:52:33|2.5657
06:52:34|2.5659
06:52:36|2.5668
06:52:37|2.569
06:52:38|2.5667
06:52:38|2.567
06:52:40|2.567
06:52:40|2.5641
06:52:42|2.5651
06:52:43|2.5647
06:52:44|2.5646
06:52:45|2.5646
06:52:46|2.5646
06:52:47|2.567
06:52:48|2.5653
06:52:48|2.5653
06:52:50|2.5653
06:52:52|2.5638
06:52:52|2.5649
06:52:53|2.5647
06:52:54|2.5636
06:52:55|2.5641
06:52:56|2.5631
06:52:57|2.5621
06:52:58|2.5612
06:52:59|2.563
06:53:00|2.5622
06:53:01|2.5613
06:53:02|2.5619
06:53:03|2.5647
06:53:04|2.5631
06:53:05|2.5619
06:53:06|2.5619
06:53:07|2.5643
06:53:08|2.5643
06:53:09|2.563
06:53:10|2.563
06:53:11|2.5639
06:53:12|2.5639
06:53:13|2.5641
06:53:14|2.5641
06:53:15|2.5623
06:53:16|2.5635
06:53:18|2.5626
06:53:18|2.5623
06:53:20|2.5623
06:53:20|2.5623
06:53:21|2.5632
06:53:23|2.5629
06:53:23|2.5636
06:53:24|2.5636
06:53:25|2.5646
06:53:26|2.5646
06:53:27|2.5646
06:53:29|2.5654
06:53:29|2.5659
06:53:32|2.5662
06:53:33|2.5662
06:53:34|2.5651
06:53:35|2.5651
06:53:36|2.5651
06:53:37|2.5635
06:53:38|2.5635
06:53:39|2.5635
06:53:40|2.563
06:53:41|2.5634
06:53:42|2.5619
06:53:43|2.5616
06:53:44|2.5616
06:53:45|2.5617
06:53:47|2.5608
06:53:47|2.5608
06:53:49|2.5608
06:53:50|2.5616
06:53:51|2.5616
06:53:52|2.5616
06:53:52|2.5614
06:53:54|2.5605
06:53:54|2.5609
06:53:56|2.5609
06:53:57|2.5594
06:53:58|2.5581
06:53:58|2.5581
06:54:00|2.5582
06:54:01|2.5596
06:54:02|2.5596
06:54:03|2.5597
06:54:04|2.5595
06:54:04|2.5595
06:54:05|2.5595
06:54:07|2.5598
06:54:07|2.5592
06:54:09|2.5595
06:54:10|2.5595
06:54:11|2.5595
06:54:12|2.5595
06:54:12|2.5595
06:54:14|2.5578
06:54:14|2.5575
06:54:16|2.5559
06:54:18|2.5561
06:54:18|2.5566
06:54:19|2.5568
06:54:20|2.5573
06:54:21|2.5589
06:54:23|2.5589
06:54:23|2.5583
06:54:25|2.5583
06:54:25|2.5597
06:54:26|2.559
06:54:27|2.5594
06:54:28|2.5594
06:54:29|2.56
06:54:30|2.5605
06:54:32|2.5612
06:54:34|2.5598
06:54:36|2.5596
06:54:38|2.5596
06:54:38|2.5576
06:54:40|2.5576
06:54:41|2.5591
06:54:41|2.5585
06:54:43|2.5585
06:54:43|2.5605
06:54:44|2.5605
06:54:45|2.5606
06:54:46|2.5606
06:54:47|2.5606
06:54:49|2.5592
06:54:50|2.5592
06:54:52|2.5599
06:54:53|2.5601
06:54:54|2.5599
06:54:55|2.561
06:54:56|2.561
06:54:57|2.561
06:54:58|2.561
06:54:59|2.5571
06:55:00|2.558
06:55:02|2.5599
06:55:02|2.5599
06:55:04|2.5599
06:55:04|2.5599
06:55:05|2.5583
06:55:06|2.5583
06:55:07|2.5583
06:55:08|2.559
06:55:10|2.559
06:55:10|2.5592
06:55:11|2.5582
06:55:12|2.5589
06:55:15|2.5589
06:55:15|2.5562
06:55:16|2.5566
06:55:17|2.5575
06:55:18|2.5575
06:55:20|2.5581
06:55:21|2.5574
06:55:22|2.5574
06:55:23|2.5574
06:55:24|2.5574
06:55:24|2.5573
06:55:26|2.5573
06:55:27|2.5574
06:55:28|2.5574
06:55:28|2.5574
06:55:30|2.5574
06:55:31|2.5574
06:55:32|2.5572
06:55:33|2.5582
06:55:35|2.5578
06:55:36|2.5578
06:55:38|2.5581
06:55:38|2.5581
06:55:39|2.5581
06:55:40|2.5581
06:55:41|2.558
06:55:42|2.5582
06:55:43|2.5582
06:55:44|2.5582
06:55:45|2.5582
06:55:46|2.5582
06:55:47|2.5575
06:55:49|2.5582
06:55:49|2.5579
06:55:51|2.5579
06:55:51|2.5579
06:55:53|2.558
06:55:54|2.5586
06:55:55|2.5586
06:55:56|2.5586
06:55:57|2.5586
06:55:58|2.5586
06:55:59|2.5586
06:56:00|2.5586
06:56:01|2.5586
06:56:02|2.5583
06:56:03|2.5583
06:56:04|2.5579
06:56:05|2.5579
06:56:06|2.5586
06:56:07|2.5574
06:56:08|2.5571
06:56:09|2.5577
06:56:10|2.558
06:56:12|2.5568
06:56:13|2.5577
06:56:14|2.5587
06:56:16|2.5595
06:56:17|2.56
06:56:18|2.56
06:56:18|2.5592
06:56:20|2.5564
06:56:21|2.5564
06:56:22|2.5577
06:56:23|2.5579
06:56:24|2.5579
06:56:25|2.5579
06:56:26|2.5588
06:56:27|2.5588
06:56:28|2.5599
06:56:29|2.56
06:56:30|2.5585
06:56:31|2.5585
06:56:32|2.5585
06:56:33|2.5591
06:56:34|2.5615
06:56:35|2.5616
06:56:36|2.5619
06:56:38|2.5619
06:56:39|2.5626
06:56:40|2.5628
06:56:41|2.5621
06:56:42|2.5623
06:56:42|2.5605
06:56:45|2.5618
06:56:46|2.5616
06:56:46|2.5623
06:56:47|2.5623
06:56:49|2.5623
06:56:50|2.5623
06:56:50|2.5621
06:56:51|2.5623
06:56:52|2.5623
06:56:53|2.5755
06:56:55|2.5778
06:56:56|2.5705
06:56:56|2.568
06:56:57|2.5648
06:56:59|2.567
06:56:59|2.5652
06:57:00|2.5685
06:57:01|2.57
06:57:02|2.57
06:57:03|2.5642
06:57:04|2.5646
06:57:05|2.5644
06:57:06|2.5654
06:57:08|2.5647
06:57:09|2.561
06:57:09|2.562
06:57:11|2.5611
06:57:12|2.5611
06:57:13|2.5617
06:57:13|2.5605
06:57:15|2.5625
06:57:16|2.5625
06:57:17|2.5633
06:57:18|2.5613
06:57:19|2.5613
06:57:20|2.5624
06:57:21|2.5662
06:57:22|2.5657
06:57:23|2.5676
06:57:24|2.5668
06:57:25|2.5677
06:57:26|2.5665
06:57:27|2.5684
06:57:28|2.5676
06:57:29|2.5659
06:57:30|2.5669
06:57:31|2.5657
06:57:32|2.5666
06:57:33|2.5666
06:57:34|2.5667
06:57:36|2.5692
06:57:37|2.5675
06:57:38|2.5669
06:57:40|2.5674
06:57:40|2.5658
06:57:42|2.5714
06:57:43|2.5651
06:57:44|2.5665
06:57:44|2.5664
06:57:46|2.5662
06:57:47|2.5653
06:57:48|2.5661
06:57:50|2.5664
06:57:50|2.5664
06:57:51|2.5666
06:57:52|2.5655
06:57:53|2.5655
06:57:54|2.5655
06:57:55|2.5656
06:57:56|2.5656
06:57:57|2.5656
06:57:59|2.5656
06:57:59|2.5651
06:58:01|2.5651
06:58:01|2.5657
06:58:02|2.5651
06:58:03|2.563
06:58:04|2.565
06:58:05|2.565
06:58:06|2.5638
06:58:07|2.5639
06:58:08|2.5647
06:58:09|2.5659
06:58:10|2.5659
06:58:11|2.5659
06:58:12|2.5659
06:58:13|2.5651
06:58:14|2.5651
06:58:16|2.5651
06:58:17|2.5651
06:58:18|2.5655
06:58:19|2.5659
06:58:20|2.564
06:58:21|2.5642
06:58:22|2.5645
06:58:23|2.5645
06:58:24|2.5652
06:58:25|2.5681
06:58:26|2.5681
06:58:27|2.5691
06:58:28|2.5672
06:58:29|2.5672
06:58:30|2.5657
06:58:31|2.5657
06:58:32|2.567
06:58:33|2.567
06:58:34|2.5676
06:58:35|2.5676
06:58:36|2.5663
06:58:38|2.5674
06:58:39|2.5683
06:58:39|2.569
06:58:41|2.5688
06:58:43|2.5683
06:58:43|2.57
06:58:45|2.5695
06:58:46|2.5692
06:58:46|2.5692
06:58:47|2.5694
06:58:48|2.5707
06:58:49|2.5714
06:58:51|2.5714
06:58:52|2.5721
06:58:53|2.572
06:58:53|2.5733
06:58:55|2.5674
06:58:56|2.5678
06:58:56|2.5688
06:58:57|2.568
06:58:58|2.5694
06:58:59|2.5694
06:59:00|2.5673
06:59:01|2.5673
06:59:02|2.5673
06:59:03|2.5682
06:59:04|2.5664
06:59:05|2.5665
06:59:06|2.5674
06:59:07|2.5674
06:59:09|2.5649
06:59:11|2.5654
06:59:11|2.5653
06:59:12|2.5658
06:59:13|2.568
06:59:14|2.566
06:59:15|2.5665
06:59:17|2.5675
06:59:19|2.5668
06:59:20|2.5668
06:59:21|2.5668
06:59:22|2.5675
06:59:23|2.5675
06:59:24|2.568
06:59:25|2.568
06:59:26|2.5689
06:59:27|2.5689
06:59:28|2.5657
06:59:29|2.5657
06:59:30|2.5641
06:59:31|2.5649
06:59:32|2.5641
06:59:33|2.5629
06:59:34|2.5625
06:59:35|2.5618
06:59:36|2.5618
06:59:37|2.5617
06:59:38|2.5617
06:59:39|2.5617
06:59:40|2.5615
06:59:42|2.5632
06:59:43|2.5632
06:59:44|2.5632
06:59:45|2.5617
06:59:46|2.5618
06:59:47|2.5612
06:59:47|2.5612
06:59:49|2.5605
06:59:49|2.5617
06:59:51|2.5617
06:59:52|2.5615
06:59:53|2.5615
06:59:53|2.5613
06:59:54|2.5618
06:59:56|2.5618
06:59:57|2.5627
06:59:58|2.5628
06:59:59|2.5634
07:00:00|2.5634
07:00:01|2.5632
07:00:02|2.5638
07:00:02|2.563
07:00:04|2.5646
07:00:05|2.5639
07:00:06|2.5639
07:00:07|2.5639
07:00:07|2.563
07:00:08|2.5628
07:00:09|2.5628
07:00:11|2.5621
07:00:12|2.5621
07:00:13|2.5621
07:00:14|2.5621
07:00:14|2.5623
07:00:15|2.5623
07:00:17|2.5612
07:00:17|2.5612
07:00:18|2.5612
07:00:19|2.5612
07:00:21|2.5605
07:00:23|2.561
07:00:23|2.5609
07:00:24|2.5611
07:00:25|2.5619
07:00:26|2.5619
07:00:27|2.559
07:00:28|2.5592
07:00:29|2.5592
07:00:30|2.5592
07:00:31|2.5577
07:00:33|2.5586
07:00:33|2.5586
07:00:34|2.5586
07:00:35|2.5586
07:00:36|2.5577
07:00:37|2.5577
07:00:38|2.5585
07:00:40|2.5592
07:00:40|2.5591
07:00:41|2.5591
07:00:42|2.5589
07:00:43|2.5589
07:00:44|2.558
07:00:45|2.558
07:00:46|2.557
07:00:47|2.5578
07:00:48|2.5575
07:00:49|2.5571
07:00:51|2.5571
07:00:51|2.5576
07:00:52|2.5573
07:00:53|2.5605
07:00:55|2.5605
07:00:55|2.5586
07:00:56|2.5573
07:00:57|2.5573
07:00:58|2.5573
07:00:59|2.5586
07:01:00|2.5593
07:01:01|2.5579
07:01:02|2.5586
07:01:03|2.5594
07:01:04|2.5594
07:01:06|2.56
07:01:06|2.5594
07:01:08|2.559
07:01:08|2.559
07:01:09|2.559
07:01:10|2.559
07:01:11|2.5593
07:01:12|2.5622
07:01:13|2.5617
07:01:14|2.5565
07:01:15|2.5592
07:01:16|2.5592
07:01:17|2.5574
07:01:18|2.5574
07:01:19|2.5569
07:01:21|2.5569
07:01:21|2.5569
07:01:22|2.5567
07:01:23|2.5566
07:01:24|2.5562
07:01:26|2.5547
07:01:26|2.5556
07:01:27|2.5554
07:01:28|2.5554
07:01:30|2.5554
07:01:30|2.5564
07:01:32|2.5571
07:01:32|2.5571
07:01:33|2.5586
07:01:35|2.5586
07:01:35|2.5585
07:01:36|2.5585
07:01:38|2.5588
07:01:40|2.5566
07:01:40|2.5586
07:01:41|2.5598
07:01:42|2.5598
07:01:43|2.5562
07:01:44|2.5562
07:01:46|2.5574
07:01:47|2.5564
07:01:49|2.5579
07:01:50|2.5585
07:01:50|2.5585
07:01:52|2.5585
07:01:53|2.5589
07:01:54|2.5594
07:01:55|2.5576
07:01:56|2.5566
07:01:57|2.5566
07:01:58|2.5591
07:01:59|2.5588
07:02:00|2.5588
07:02:00|2.5595
07:02:02|2.5595
07:02:03|2.5595
07:02:03|2.5592
07:02:05|2.5597
07:02:06|2.5589
07:02:07|2.559
07:02:09|2.5583
07:02:10|2.5581
07:02:11|2.5586
07:02:12|2.5586
07:02:13|2.5586
07:02:14|2.5586
07:02:15|2.5586
07:02:16|2.5598
07:02:17|2.5583
07:02:18|2.5583
07:02:20|2.5587
07:02:21|2.5589
07:02:23|2.5579
07:02:24|2.5572
07:02:25|2.5572
07:02:26|2.5593
07:02:27|2.5589
07:02:28|2.5584
07:02:29|2.5584
07:02:30|2.5584
07:02:31|2.5584
07:02:32|2.5583
07:02:33|2.5583
07:02:34|2.5583
07:02:35|2.5583
07:02:36|2.5583
07:02:37|2.5583
07:02:38|2.5583
07:02:39|2.5583
07:02:40|2.5589
07:02:41|2.5587
07:02:43|2.561
07:02:45|2.5568
07:02:45|2.5577
07:02:47|2.5568
07:02:48|2.557
07:02:49|2.557
07:02:50|2.5553
07:02:51|2.5567
07:02:51|2.5556
07:02:52|2.5575
07:02:53|2.5575
07:02:54|2.5575
07:02:55|2.557
07:02:57|2.557
07:02:57|2.5587
07:02:59|2.5587
07:03:00|2.5574
07:03:00|2.5575
07:03:02|2.5575
07:03:03|2.5575
07:03:04|2.5575
07:03:04|2.5575
07:03:06|2.5572
07:03:06|2.5572
07:03:07|2.5572
07:03:09|2.5571
07:03:10|2.5571
07:03:11|2.5566
07:03:12|2.5544
07:03:13|2.5543
07:03:14|2.5543
07:03:15|2.5543
07:03:16|2.5543
07:03:17|2.5544
07:03:17|2.5554
07:03:19|2.5562
07:03:20|2.5546
07:03:21|2.5546
07:03:22|2.5549
07:03:23|2.5546
07:03:23|2.5546
07:03:25|2.5543
07:03:25|2.5546
07:03:27|2.5546
07:03:28|2.5543
07:03:29|2.5546
07:03:30|2.5538
07:03:31|2.5538
07:03:32|2.5538
07:03:33|2.5553
07:03:34|2.5546
07:03:35|2.5546
07:03:36|2.5546
07:03:36|2.5558
07:03:37|2.555
07:03:39|2.5537
07:03:39|2.5542
07:03:42|2.5546
07:03:43|2.5545
07:03:43|2.5535
07:03:45|2.5543
07:03:45|2.5555
07:03:46|2.5555
07:03:47|2.5555
07:03:49|2.5555
07:03:49|2.5555
07:03:51|2.5555
07:03:51|2.5562
07:03:52|2.5562
07:03:53|2.5574
07:03:54|2.5595
07:03:56|2.557
07:03:56|2.557
07:03:58|2.5567
07:03:59|2.5567
07:04:00|2.5567
07:04:01|2.5567
07:04:02|2.5656
07:04:02|2.5655
07:04:04|2.5657
07:04:04|2.5661
07:04:05|2.5662
07:04:07|2.5645
07:04:07|2.565
07:04:08|2.565
07:04:09|2.5686
07:04:10|2.5661
07:04:11|2.5674
07:04:14|2.5677
07:04:14|2.5702
07:04:15|2.5676
07:04:16|2.5694
07:04:17|2.5712
07:04:18|2.5718
07:04:19|2.5704
07:04:20|2.5697
07:04:22|2.5685
07:04:23|2.5706
07:04:24|2.5728
07:04:25|2.5725
07:04:26|2.5746
07:04:27|2.5732
07:04:28|2.5728
07:04:29|2.5694
07:04:30|2.5685
07:04:31|2.5702
07:04:32|2.5702
07:04:33|2.5702
07:04:34|2.5703
07:04:35|2.5703
07:04:36|2.5732
07:04:37|2.5735
07:04:38|2.5735
07:04:39|2.5735
07:04:40|2.5735
07:04:41|2.5702
07:04:42|2.5676
07:04:43|2.5694
07:04:44|2.5699
07:04:45|2.5686
07:04:46|2.5699
07:04:47|2.5708
07:04:48|2.5702
07:04:49|2.5702
07:04:50|2.5698
07:04:51|2.5698
07:04:52|2.5726
07:04:53|2.5717
07:04:54|2.5718
07:04:55|2.5705
07:04:56|2.5705
07:04:57|2.5705
07:04:58|2.5705
07:04:59|2.5738
07:05:00|2.5731
07:05:01|2.5731
07:05:02|2.5734
07:05:03|2.574
07:05:04|2.5705
07:05:06|2.5705
07:05:08|2.5707
07:05:08|2.5697
07:05:09|2.5695
07:05:10|2.5691
07:05:11|2.5709
07:05:12|2.5709
07:05:13|2.5711
07:05:14|2.5711
07:05:15|2.5682
07:05:17|2.5705
07:05:17|2.5705
07:05:18|2.5705
07:05:19|2.5701
07:05:21|2.5704
07:05:22|2.5704
07:05:23|2.5695
07:05:24|2.5701
07:05:25|2.5705
07:05:26|2.5705
07:05:28|2.571
07:05:28|2.571
07:05:29|2.5665
07:05:30|2.5679
07:05:31|2.5679
07:05:32|2.5679
07:05:34|2.5703
07:05:34|2.5703
07:05:35|2.5716
07:05:36|2.572
07:05:37|2.5715
07:05:39|2.5716
07:05:40|2.5729
07:05:40|2.5721
07:05:41|2.5684
07:05:44|2.57
07:05:45|2.5681
07:05:46|2.5681
07:05:47|2.5689
07:05:48|2.5695
07:05:49|2.5695
07:05:50|2.5694
07:05:51|2.5695
07:05:52|2.5689
07:05:53|2.5709
07:05:54|2.5709
07:05:55|2.5709
07:05:56|2.5711
07:05:57|2.5722
07:05:58|2.5722
07:05:59|2.5707
07:06:00|2.5707
07:06:01|2.5703
07:06:02|2.5712
07:06:03|2.5701
07:06:04|2.5701
07:06:05|2.5682
07:06:06|2.5685
07:06:07|2.5693
07:06:08|2.5693
07:06:09|2.5683
07:06:10|2.5689
07:06:11|2.5689
07:06:12|2.5689
07:06:13|2.5689
07:06:14|2.5696
07:06:16|2.5696
07:06:17|2.5683
07:06:17|2.5683
07:06:19|2.5645
07:06:20|2.5678
07:06:20|2.5678
07:06:21|2.5682
07:06:23|2.5693
07:06:24|2.5683
07:06:26|2.5661
07:06:26|2.5651
07:06:27|2.5665
07:06:28|2.566
07:06:29|2.5665
07:06:30|2.5628
07:06:31|2.5636
07:06:32|2.5647
07:06:33|2.5664
07:06:34|2.5674
07:06:35|2.5631
07:06:36|2.5673
07:06:37|2.5673
07:06:38|2.5673
07:06:40|2.5616
07:06:40|2.5652
07:06:41|2.5645
07:06:43|2.5645
07:06:44|2.565
07:06:46|2.5649
07:06:46|2.5646
07:06:48|2.5652
07:06:49|2.5652
07:06:51|2.5661
07:06:51|2.5652
07:06:52|2.5667
07:06:54|2.5667
07:06:55|2.5659
07:06:56|2.5659
07:06:57|2.5659
07:06:58|2.566
07:06:59|2.5653
07:07:00|2.5653
07:07:01|2.5653
07:07:02|2.5653
07:07:03|2.5657
07:07:04|2.5657
07:07:05|2.5657
07:07:06|2.5657
07:07:07|2.5668
07:07:08|2.5668
07:07:09|2.5668
07:07:10|2.568
07:07:11|2.568
07:07:12|2.5681
07:07:13|2.5681
07:07:14|2.5683
07:07:15|2.5667
07:07:16|2.5667
07:07:17|2.5681
07:07:18|2.5669
07:07:19|2.5677
07:07:20|2.566
07:07:21|2.5672
07:07:23|2.568
07:07:23|2.568
07:07:25|2.5671
07:07:26|2.5671
07:07:27|2.5675
07:07:28|2.5675
07:07:29|2.5675
07:07:30|2.5675
07:07:31|2.5677
07:07:32|2.5684
07:07:33|2.5671
07:07:33|2.5682
07:07:35|2.5676
07:07:36|2.5676
07:07:37|2.5668
07:07:38|2.5665
07:07:39|2.5666
07:07:40|2.5666
07:07:40|2.5655
07:07:41|2.5649
07:07:44|2.5643
07:07:45|2.5627
07:07:45|2.5627
07:07:46|2.5627
07:07:48|2.5632
07:07:50|2.5646
07:07:50|2.5646
07:07:51|2.5646
07:07:52|2.5642
07:07:53|2.5642
07:07:54|2.565
07:07:55|2.565
07:07:56|2.5663
07:07:57|2.5671
07:07:58|2.567
07:07:59|2.5648
07:08:00|2.5655
07:08:01|2.565
07:08:03|2.5613
07:08:04|2.5648
07:08:05|2.5614
07:08:06|2.5624
07:08:07|2.5647
07:08:08|2.5636
07:08:09|2.5636
07:08:10|2.5642
07:08:11|2.5642
07:08:12|2.5636
07:08:13|2.5636
07:08:14|2.5648
07:08:15|2.5638
07:08:16|2.5638
07:08:17|2.566
07:08:18|2.5642
07:08:19|2.565
07:08:20|2.565
07:08:21|2.5651
07:08:22|2.5661
07:08:23|2.5661
07:08:24|2.5643
07:08:25|2.5643
07:08:26|2.5628
07:08:28|2.5629
07:08:28|2.5629
07:08:30|2.5616
07:08:31|2.5628
07:08:32|2.5628
07:08:33|2.562
07:08:34|2.562
07:08:36|2.5617
07:08:37|2.5617
07:08:38|2.5617
07:08:40|2.5612
07:08:41|2.5612
07:08:41|2.5612
07:08:42|2.562
07:08:43|2.562
07:08:44|2.5625
07:08:47|2.5636
07:08:48|2.5636
07:08:49|2.5636
07:08:50|2.5636
07:08:52|2.5636
07:08:53|2.5628
07:08:54|2.5624
07:08:55|2.5618
07:08:56|2.5618
07:08:57|2.5632
07:08:58|2.5632
07:08:59|2.563
07:09:00|2.5624
07:09:01|2.5624
07:09:03|2.5637
07:09:04|2.5637
07:09:05|2.5637
07:09:06|2.564
07:09:06|2.563
07:09:07|2.563
07:09:08|2.563
07:09:09|2.565
07:09:11|2.563
07:09:11|2.5621
07:09:13|2.5651
07:09:14|2.5637
07:09:14|2.5637
07:09:15|2.5649
07:09:16|2.5648
07:09:18|2.5648
07:09:18|2.5628
07:09:19|2.5614
07:09:21|2.5612
07:09:22|2.5612
07:09:22|2.5612
07:09:23|2.5612
07:09:24|2.5612
07:09:25|2.5612
07:09:26|2.5613
07:09:27|2.5612
07:09:28|2.5612
07:09:29|2.5613
07:09:30|2.5613
07:09:31|2.5613
07:09:32|2.5612
07:09:33|2.5617
07:09:35|2.5617
07:09:37|2.5612
07:09:37|2.5612
07:09:38|2.5625
07:09:39|2.5625
07:09:40|2.5625
07:09:41|2.5613
07:09:42|2.5612
07:09:43|2.5612
07:09:44|2.5612
07:09:45|2.5614
07:09:47|2.5612
07:09:49|2.5613
07:09:50|2.5612
07:09:51|2.5612
07:09:53|2.5635
07:09:53|2.5612
07:09:55|2.5612
07:09:55|2.5613
07:09:56|2.5616
07:09:57|2.5616
07:09:59|2.5616
07:09:59|2.5616
07:10:00|2.5613
07:10:02|2.5613
07:10:03|2.5612
07:10:03|2.5612
07:10:04|2.5612
07:10:06|2.5612
07:10:07|2.5615
07:10:08|2.5614
07:10:09|2.5614
07:10:10|2.5614
07:10:11|2.562
07:10:12|2.562
07:10:13|2.5619
07:10:14|2.5613
07:10:15|2.5612
07:10:17|2.5586
07:10:18|2.5562
07:10:19|2.5562
07:10:20|2.5551
07:10:21|2.5553
07:10:22|2.5553
07:10:22|2.5557
07:10:24|2.5557
07:10:25|2.557
07:10:26|2.557
07:10:26|2.5565
07:10:29|2.5555
07:10:29|2.5555
07:10:31|2.5575
07:10:32|2.5575
07:10:33|2.5581
07:10:34|2.5581
07:10:35|2.5579
07:10:36|2.5579
07:10:37|2.5558
07:10:38|2.5566
07:10:39|2.5553
07:10:40|2.5553
07:10:41|2.5553
07:10:42|2.5548
07:10:43|2.5551
07:10:44|2.5558
07:10:45|2.5558
07:10:46|2.5533
07:10:47|2.5544
07:10:48|2.5545
07:10:50|2.5545
07:10:50|2.5545
07:10:52|2.5549
07:10:54|2.5552
07:10:54|2.5552
07:10:56|2.5548
07:10:57|2.5544
07:10:57|2.5544
07:11:00|2.5549
07:11:00|2.5549
07:11:01|2.5549
07:11:02|2.5552
07:11:03|2.5546
07:11:04|2.5546
07:11:05|2.555
07:11:06|2.5556
07:11:07|2.5556
07:11:08|2.5552
07:11:09|2.5552
07:11:10|2.5546
07:11:11|2.5545
07:11:12|2.5545
07:11:13|2.5545
07:11:14|2.5545
07:11:15|2.5545
07:11:16|2.5549
07:11:18|2.5526
07:11:20|2.5532
07:11:20|2.5528
07:11:21|2.5536
07:11:22|2.5536
07:11:24|2.553
07:11:24|2.5544
07:11:25|2.5545
07:11:27|2.5545
07:11:28|2.5527
07:11:29|2.5531
07:11:29|2.5541
07:11:31|2.5542
07:11:31|2.5542
07:11:33|2.5542
07:11:33|2.5542
07:11:35|2.5542
07:11:35|2.5546
07:11:36|2.5546
07:11:38|2.5546
07:11:39|2.5546
07:11:40|2.5563
07:11:40|2.5563
07:11:41|2.5562
07:11:43|2.5554
07:11:44|2.5546
07:11:45|2.5546
07:11:45|2.5548
07:11:47|2.555
07:11:48|2.5557
07:11:50|2.5556
07:11:50|2.5556
07:11:51|2.5555
07:11:52|2.5574
07:11:54|2.5555
07:11:55|2.5542
07:11:56|2.5542
07:11:58|2.5553
07:11:59|2.5553
07:11:59|2.5553
07:12:01|2.5558
07:12:02|2.556
07:12:03|2.556
07:12:04|2.556
07:12:04|2.5577
07:12:06|2.5582
07:12:07|2.5582
07:12:08|2.5586
07:12:09|2.5577
07:12:10|2.5577
07:12:11|2.5577
07:12:11|2.5577
07:12:13|2.5573
07:12:14|2.5573
07:12:15|2.5573
07:12:16|2.5553
07:12:17|2.5566
07:12:18|2.5569
07:12:19|2.5569
07:12:19|2.5575
07:12:21|2.5562
07:12:22|2.5542
07:12:22|2.5555
07:12:24|2.5545
07:12:25|2.5563
07:12:26|2.5563
07:12:27|2.5561
07:12:28|2.5561
07:12:28|2.5561
07:12:30|2.5561
07:12:30|2.5562
07:12:33|2.5562
07:12:34|2.5556
07:12:35|2.5546
07:12:36|2.554
07:12:37|2.5548
07:12:38|2.5553
07:12:39|2.5553
07:12:40|2.5553
07:12:41|2.5549
07:12:42|2.5543
07:12:43|2.5541
07:12:44|2.5541
07:12:45|2.5541
07:12:46|2.5546
07:12:47|2.5538
07:12:48|2.5538
07:12:49|2.5538
07:12:51|2.5538
07:12:52|2.5529
07:12:53|2.5528
07:12:55|2.5528
07:12:56|2.5528
07:12:58|2.5529
07:12:59|2.5527
07:13:00|2.5529
07:13:01|2.5529
07:13:01|2.5529
07:13:04|2.554
07:13:04|2.5538
07:13:05|2.5538
07:13:06|2.5538
07:13:07|2.554
07:13:08|2.554
07:13:10|2.554
07:13:10|2.5531
07:13:12|2.5542
07:13:12|2.5541
07:13:13|2.5541
07:13:15|2.554
07:13:16|2.5546
07:13:16|2.5537
07:13:17|2.5537
07:13:18|2.5544
07:13:19|2.5545
07:13:20|2.5541
07:13:22|2.5545
07:13:22|2.5545
07:13:23|2.5548
07:13:24|2.5548
07:13:26|2.554
07:13:26|2.554
07:13:27|2.554
07:13:28|2.5529
07:13:29|2.5531
07:13:31|2.5531
07:13:33|2.5543
07:13:34|2.5534
07:13:34|2.5547
07:13:37|2.5545
07:13:37|2.5545
07:13:38|2.5533
07:13:39|2.5529
07:13:40|2.5515
07:13:41|2.5527
07:13:42|2.5536
07:13:43|2.5536
07:13:44|2.5536
07:13:46|2.5527
07:13:47|2.5537
07:13:48|2.5542
07:13:49|2.5542
07:13:50|2.5542
07:13:52|2.5526
07:13:53|2.5535
07:13:54|2.5531
07:13:55|2.5538
07:13:57|2.5538
07:13:58|2.5539
07:13:59|2.5539
07:14:00|2.5545
07:14:01|2.5545
07:14:02|2.5544
07:14:03|2.5548
07:14:04|2.5542
07:14:04|2.5558
07:14:06|2.5554
07:14:07|2.5557
07:14:08|2.556
07:14:09|2.5579
07:14:10|2.5577
07:14:11|2.5577
07:14:12|2.5577
07:14:13|2.5581
07:14:14|2.5582
07:14:14|2.5585
07:14:16|2.5583
07:14:17|2.559
07:14:18|2.559
07:14:19|2.559
07:14:19|2.559
07:14:20|2.5581
07:14:21|2.5579
07:14:22|2.5579
07:14:24|2.5579
07:14:25|2.5579
07:14:26|2.5579
07:14:27|2.5579
07:14:28|2.5579
07:14:29|2.5579
07:14:29|2.5577
07:14:31|2.5559
07:14:32|2.5559
07:14:34|2.5559
07:14:34|2.5557
07:14:36|2.5581
07:14:36|2.5514
07:14:37|2.5514
07:14:38|2.5514
07:14:39|2.5514
07:14:40|2.555
07:14:41|2.5553
07:14:42|2.5542
07:14:43|2.5551
07:14:45|2.5537
07:14:45|2.5516
07:14:47|2.5516
07:14:47|2.5516
07:14:48|2.5521
07:14:49|2.5521
07:14:50|2.5514
07:14:51|2.5517
07:14:52|2.5514
07:14:54|2.5527
07:14:55|2.5519
07:14:56|2.554
07:14:57|2.5531
07:14:58|2.5531
07:14:59|2.5531
07:15:00|2.5531
07:15:01|2.5526
07:15:03|2.5526
07:15:03|2.554
07:15:04|2.554
07:15:05|2.554
07:15:07|2.5501
07:15:07|2.5501
07:15:08|2.5501
07:15:09|2.5501
07:15:10|2.5517
07:15:11|2.5519
07:15:12|2.5507
07:15:13|2.5507
07:15:14|2.5507
07:15:15|2.5509
07:15:16|2.5509
07:15:17|2.5509
07:15:18|2.5503
07:15:19|2.5509
07:15:20|2.5509
07:15:21|2.5509
07:15:22|2.5511
07:15:23|2.5511
07:15:24|2.5511
07:15:25|2.5526
07:15:26|2.5526
07:15:27|2.5532
07:15:28|2.5543
07:15:29|2.5542
07:15:30|2.5542
07:15:31|2.5543
07:15:32|2.5543
07:15:34|2.5548
07:15:35|2.5548
07:15:36|2.5543
07:15:37|2.5543
07:15:38|2.554
07:15:39|2.554
07:15:40|2.5555
07:15:41|2.5555
07:15:42|2.5555
07:15:43|2.5555
07:15:44|2.555
07:15:45|2.5548
07:15:46|2.5565
07:15:47|2.5567
07:15:48|2.5555
07:15:49|2.556
07:15:50|2.556
07:15:51|2.556
07:15:52|2.556
07:15:53|2.556
07:15:54|2.5558
07:15:55|2.5564
07:15:56|2.5564
07:15:57|2.5566
07:15:58|2.5559
07:15:59|2.5575
07:16:00|2.5574
07:16:01|2.5577
07:16:02|2.5585
07:16:03|2.5559
07:16:04|2.5563
07:16:05|2.5584
07:16:06|2.5563
07:16:07|2.5563
07:16:08|2.5574
07:16:09|2.5573
07:16:10|2.5573
07:16:12|2.5532
07:16:13|2.5532
07:16:13|2.5544
07:16:15|2.5544
07:16:16|2.5553
07:16:16|2.5535
07:16:19|2.5534
07:16:19|2.554
07:16:20|2.5538
07:16:21|2.5538
07:16:22|2.5538
07:16:23|2.5538
07:16:24|2.5538
07:16:25|2.5538
07:16:26|2.5536
07:16:27|2.5536
07:16:29|2.5536
07:16:29|2.5536
07:16:30|2.5536
07:16:31|2.5529
07:16:32|2.5524
07:16:33|2.5543
07:16:34|2.5543
07:16:36|2.5529
07:16:37|2.5529
07:16:38|2.5529
07:16:39|2.5529
07:16:40|2.5516
07:16:41|2.5516
07:16:42|2.5522
07:16:43|2.5522
07:16:44|2.553
07:16:45|2.553
07:16:46|2.553
07:16:47|2.553
07:16:48|2.553
07:16:49|2.553
07:16:50|2.553
07:16:51|2.553
07:16:52|2.553
07:16:53|2.5536
07:16:55|2.5528
07:16:56|2.5529
07:16:57|2.5529
07:16:58|2.5535
07:17:00|2.5535
07:17:01|2.553
07:17:02|2.553
07:17:03|2.553
07:17:04|2.553
07:17:05|2.5526
07:17:06|2.5526
07:17:07|2.5526
07:17:08|2.5515
07:17:09|2.5515
07:17:09|2.5515
07:17:11|2.5501
07:17:12|2.5501
07:17:13|2.5501
07:17:14|2.5501
07:17:15|2.5506
07:17:16|2.5506
07:17:17|2.552
07:17:18|2.5525
07:17:19|2.5516
07:17:20|2.5516
07:17:21|2.5516
07:17:22|2.5518
07:17:22|2.5518
07:17:24|2.5506
07:17:25|2.5506
07:17:26|2.5506
07:17:27|2.552
07:17:28|2.552
07:17:29|2.5526
07:17:30|2.5526
07:17:31|2.5526
07:17:32|2.5526
07:17:33|2.5526
07:17:34|2.5526
07:17:35|2.5526
07:17:37|2.5526
07:17:38|2.5526
07:17:39|2.5532
07:17:39|2.5535
07:17:40|2.5535
07:17:41|2.5535
07:17:43|2.5545
07:17:45|2.5545
07:17:46|2.555
07:17:46|2.5553
07:17:47|2.5558
07:17:48|2.5559
07:17:50|2.5544
07:17:52|2.5549
07:17:52|2.5557
07:17:54|2.5557
07:17:54|2.5557
07:17:55|2.5557
07:17:57|2.5554
07:17:59|2.5553
07:17:59|2.554
07:18:01|2.554
07:18:01|2.554
07:18:02|2.5556
07:18:04|2.5556
07:18:05|2.5569
07:18:05|2.5568
07:18:06|2.557
07:18:07|2.5572
07:18:08|2.5563
07:18:10|2.5564
07:18:11|2.5562
07:18:11|2.5562
07:18:12|2.556
07:18:13|2.556
07:18:14|2.5575
07:18:15|2.5575
07:18:17|2.5564
07:18:17|2.5564
07:18:18|2.5563
07:18:19|2.556
07:18:20|2.5561
07:18:21|2.5561
07:18:22|2.5561
07:18:23|2.5556
07:18:24|2.5556
07:18:25|2.5556
07:18:26|2.5556
07:18:27|2.5556
07:18:29|2.5562
07:18:29|2.5562
07:18:30|2.5558
07:18:31|2.5558
07:18:32|2.5552
07:18:33|2.5555
07:18:34|2.5555
07:18:36|2.5539
07:18:37|2.5538
07:18:38|2.5528
07:18:40|2.5522
07:18:40|2.5517
07:18:43|2.5517
07:18:43|2.5517
07:18:44|2.5517
07:18:45|2.5517
07:18:46|2.5515
07:18:47|2.5515
07:18:48|2.5515
07:18:49|2.5515
07:18:50|2.5515
07:18:51|2.5515
07:18:52|2.5515
07:18:53|2.5527
07:18:54|2.5527
07:18:56|2.5527
07:18:58|2.5527
07:18:59|2.5515
07:19:00|2.552
07:19:01|2.552
07:19:02|2.551
07:19:03|2.551
07:19:04|2.5516
07:19:04|2.5516
07:19:06|2.553
07:19:08|2.553
07:19:08|2.553
07:19:10|2.553
07:19:10|2.5531
07:19:12|2.5531
07:19:12|2.5531
07:19:14|2.5531
07:19:14|2.5531
07:19:16|2.5531
07:19:16|2.5538
07:19:17|2.5538
07:19:18|2.5538
07:19:19|2.5532
07:19:20|2.5532
07:19:21|2.553
07:19:22|2.5537
07:19:24|2.553
07:19:25|2.553
07:19:26|2.5523
07:19:27|2.5511
07:19:28|2.5511
07:19:29|2.5512
07:19:30|2.5506
07:19:31|2.5501
07:19:32|2.5501
07:19:33|2.5501
07:19:34|2.5501
07:19:35|2.55
07:19:36|2.55
07:19:38|2.5509
07:19:38|2.5509
07:19:40|2.5509
07:19:41|2.5509
07:19:42|2.5509
07:19:43|2.5509
07:19:44|2.55
07:19:45|2.55
07:19:46|2.5515
07:19:48|2.5515
07:19:48|2.5515
07:19:49|2.5507
07:19:50|2.5507
07:19:51|2.5507
07:19:53|2.5508
07:19:54|2.5508
07:19:55|2.5516
07:19:57|2.5508
07:19:58|2.5518
07:19:59|2.5518
07:20:00|2.5518
07:20:01|2.5518
07:20:03|2.5518
07:20:03|2.5518
07:20:04|2.552
07:20:06|2.5521
07:20:06|2.5521
07:20:07|2.5521
07:20:08|2.5529
07:20:09|2.5529
07:20:10|2.5544
07:20:11|2.5544
07:20:12|2.554
07:20:13|2.554
07:20:15|2.554
07:20:15|2.554
07:20:16|2.5541
07:20:17|2.5541
07:20:18|2.5556
07:20:19|2.555
07:20:20|2.5556
07:20:21|2.5561
07:20:22|2.5561
07:20:23|2.5561
07:20:24|2.5597
07:20:25|2.5598
07:20:26|2.5595
07:20:28|2.5594
07:20:28|2.5594
07:20:29|2.5589
07:20:30|2.5589
07:20:31|2.5579
07:20:32|2.559
07:20:33|2.559
07:20:34|2.5593
07:20:35|2.5593
07:20:36|2.5598
07:20:38|2.5588
07:20:40|2.5595
07:20:42|2.5608
07:20:42|2.5608
07:20:43|2.5593
07:20:44|2.5593
07:20:45|2.5593
07:20:46|2.5597
07:20:47|2.5594
07:20:48|2.5588
07:20:49|2.559
07:20:50|2.559
07:20:51|2.5592
07:20:52|2.5592
07:20:54|2.5589
07:20:54|2.5589
07:20:55|2.5589
07:20:56|2.559
07:20:57|2.559
07:20:59|2.5598
07:21:00|2.5597
07:21:01|2.5597
07:21:02|2.5597
07:21:04|2.5597
07:21:05|2.5597
07:21:06|2.5593
07:21:07|2.5593
07:21:08|2.56
07:21:08|2.5604
07:21:10|2.5606
07:21:11|2.5606
07:21:12|2.5608
07:21:12|2.5595
07:21:14|2.5616
07:21:15|2.561
07:21:16|2.561
07:21:16|2.5591
07:21:17|2.5604
07:21:19|2.561
07:21:20|2.5586
07:21:21|2.5565
07:21:22|2.5554
07:21:22|2.5562
07:21:24|2.5589
07:21:25|2.5589
07:21:26|2.5566
07:21:26|2.5566
07:21:27|2.5566
07:21:29|2.5566
07:21:29|2.5591
07:21:30|2.5591
07:21:32|2.5591
07:21:33|2.5594
07:21:34|2.5591
07:21:35|2.5577
07:21:36|2.5577
07:21:36|2.5564
07:21:38|2.5565
07:21:39|2.5565
07:21:39|2.5578
07:21:41|2.5598
07:21:42|2.5598
07:21:42|2.5599
07:21:44|2.5598
07:21:45|2.5598
07:21:46|2.559
07:21:47|2.559
07:21:48|2.559
07:21:49|2.5587
07:21:49|2.5577
07:21:51|2.5577
07:21:52|2.5577
07:21:53|2.5577
07:21:54|2.5574
07:21:54|2.5573
07:21:56|2.5573
07:21:57|2.5573
07:21:57|2.5573
07:22:00|2.5573
07:22:01|2.5564
07:22:01|2.556
07:22:02|2.556
07:22:03|2.5558
07:22:04|2.5558
07:22:05|2.5571
07:22:06|2.5553
07:22:07|2.5542
07:22:09|2.5536
07:22:10|2.5532
07:22:11|2.5549
07:22:12|2.5546
07:22:12|2.5535
07:22:14|2.5543
07:22:14|2.5543
07:22:16|2.5542
07:22:16|2.5542
07:22:18|2.5532
07:22:18|2.5532
07:22:19|2.5532
07:22:20|2.5532
07:22:21|2.5532
07:22:23|2.5532
07:22:23|2.5532
07:22:25|2.5532
07:22:25|2.5527
07:22:27|2.5527
07:22:27|2.5527
07:22:28|2.5543
07:22:29|2.5543
07:22:31|2.5543
07:22:31|2.554
07:22:32|2.554
07:22:34|2.554
07:22:34|2.554
07:22:36|2.5542
07:22:36|2.5542
07:22:37|2.5528
07:22:38|2.5528
07:22:40|2.5528
07:22:41|2.5528
07:22:41|2.5528
07:22:42|2.5517
07:22:44|2.5517
07:22:45|2.5526
07:22:46|2.5526
07:22:48|2.5526
07:22:48|2.5526
07:22:49|2.5528
07:22:50|2.5529
07:22:51|2.5529
07:22:52|2.5527
07:22:53|2.5527
07:22:54|2.5527
07:22:55|2.5527
07:22:56|2.5527
07:22:57|2.5527
07:22:58|2.5526
07:23:00|2.5526
07:23:01|2.5543
07:23:03|2.5548
07:23:04|2.5548
07:23:05|2.5548
07:23:06|2.5548
07:23:07|2.5548
07:23:08|2.5548
07:23:09|2.5548
07:23:10|2.5548
07:23:11|2.5557
07:23:12|2.5566
07:23:13|2.5572
07:23:14|2.5563
07:23:15|2.5563
07:23:16|2.5562
07:23:17|2.5556
07:23:18|2.5556
07:23:19|2.5568
07:23:20|2.5555
07:23:21|2.5559
07:23:21|2.5573
07:23:23|2.5586
07:23:24|2.559
07:23:25|2.559
07:23:26|2.559
07:23:27|2.5586
07:23:28|2.5587
07:23:29|2.5587
07:23:30|2.5587
07:23:32|2.5587
07:23:33|2.5587
07:23:33|2.5584
07:23:35|2.5584
07:23:35|2.5584
07:23:36|2.5584
07:23:37|2.5565
07:23:38|2.5549
07:23:39|2.5549
07:23:40|2.5563
07:23:42|2.5557
07:23:43|2.5549
07:23:44|2.5549
07:23:45|2.5566
07:23:46|2.5566
07:23:47|2.5575
07:23:48|2.5575
07:23:49|2.5568
07:23:50|2.5568
07:23:51|2.5531
07:23:52|2.5562
07:23:53|2.5562
07:23:54|2.5562
07:23:55|2.5562
07:23:56|2.5539
07:23:57|2.5544
07:23:58|2.5544
07:23:59|2.5528
07:24:00|2.5528
07:24:02|2.5534
07:24:03|2.5521
07:24:04|2.5523
07:24:05|2.5523
07:24:06|2.5537
07:24:07|2.5534
07:24:08|2.5524
07:24:09|2.5524
07:24:10|2.5524
07:24:11|2.5536
07:24:12|2.5536
07:24:13|2.5513
07:24:13|2.5521
07:24:15|2.5521
07:24:15|2.5516
07:24:17|2.5516
07:24:18|2.5516
07:24:19|2.5527
07:24:20|2.5527
07:24:21|2.553
07:24:22|2.5517
07:24:22|2.5517
07:24:24|2.5511
07:24:25|2.5513
07:24:26|2.5513
07:24:26|2.5513
07:24:28|2.5512
07:24:29|2.5503
07:24:29|2.5503
07:24:31|2.5503
07:24:32|2.5518
07:24:34|2.5518
07:24:34|2.5518
07:24:35|2.5512
07:24:36|2.5512
07:24:37|2.5505
07:24:38|2.5505
07:24:39|2.5505
07:24:42|2.5505
07:24:42|2.5505
07:24:43|2.5503
07:24:45|2.5493
07:24:46|2.5492
07:24:47|2.5492
07:24:48|2.5492
07:24:49|2.55
07:24:50|2.551
07:24:51|2.5499
07:24:52|2.549
07:24:53|2.549
07:24:54|2.549
07:24:55|2.549
07:24:56|2.549
07:24:57|2.549
07:24:58|2.5522
07:24:59|2.5522
07:25:00|2.5499
07:25:01|2.5499
07:25:02|2.5501
07:25:03|2.5501
07:25:04|2.5522
07:25:05|2.5522
07:25:06|2.5549
07:25:07|2.5553
07:25:08|2.5533
07:25:09|2.5533
07:25:10|2.5542
07:25:11|2.5534
07:25:12|2.554
07:25:13|2.5535
07:25:14|2.5518
07:25:15|2.5521
07:25:16|2.5521
07:25:17|2.5519
07:25:18|2.5508
07:25:19|2.5511
07:25:20|2.5511
07:25:22|2.5535
07:25:23|2.5535
07:25:24|2.5519
07:25:24|2.5519
07:25:25|2.5519
07:25:27|2.5523
07:25:28|2.5512
07:25:29|2.5512
07:25:30|2.5509
07:25:31|2.5499
07:25:32|2.5499
07:25:32|2.5501
07:25:34|2.5512
07:25:35|2.5526
07:25:35|2.5512
07:25:37|2.5512
07:25:38|2.5505
07:25:39|2.5505
07:25:39|2.5507
07:25:40|2.5507
07:25:42|2.5507
07:25:43|2.5515
07:25:45|2.5531
07:25:46|2.5529
07:25:47|2.5529
07:25:48|2.551
07:25:49|2.551
07:25:50|2.5513
07:25:51|2.5513
07:25:52|2.5513
07:25:53|2.5498
07:25:54|2.5477
07:25:55|2.5477
07:25:56|2.5471
07:25:57|2.5467
07:25:58|2.546
07:25:59|2.5466
07:26:00|2.5475
07:26:01|2.5475
07:26:02|2.5475
07:26:04|2.5487
07:26:06|2.5489
07:26:06|2.5489
07:26:08|2.5487
07:26:09|2.5497
07:26:10|2.55
07:26:11|2.5502
07:26:13|2.5513
07:26:13|2.5531
07:26:14|2.5531
07:26:15|2.5531
07:26:16|2.5526
07:26:18|2.5526
07:26:18|2.5531
07:26:20|2.5545
07:26:21|2.5545
07:26:22|2.5539
07:26:23|2.555
07:26:24|2.5529
07:26:25|2.5529
07:26:26|2.5529
07:26:27|2.5529
07:26:27|2.5529
07:26:29|2.5534
07:26:30|2.5505
07:26:31|2.5505
07:26:32|2.5512
07:26:33|2.5512
07:26:34|2.5512
07:26:34|2.5512
07:26:35|2.5503
07:26:36|2.5493
07:26:38|2.5512
07:26:39|2.5495
07:26:40|2.5489
07:26:41|2.5489
07:26:42|2.5495
07:26:43|2.5495
07:26:43|2.5495
07:26:46|2.549
07:26:46|2.549
07:26:48|2.549
07:26:48|2.5495
07:26:50|2.5495
07:26:51|2.55
07:26:52|2.5483
07:26:53|2.5478
07:26:54|2.5478
07:26:55|2.5468
07:26:56|2.5471
07:26:57|2.5468
07:26:59|2.5468
07:26:59|2.5469
07:27:00|2.5469
07:27:02|2.5476
07:27:03|2.5478
07:27:04|2.5477
07:27:06|2.5469
07:27:07|2.548
07:27:07|2.5479
07:27:10|2.5479
07:27:10|2.5464
07:27:11|2.5463
07:27:12|2.5463
07:27:13|2.5452
07:27:14|2.5431
07:27:15|2.544
07:27:16|2.5441
07:27:17|2.5441
07:27:18|2.5447
07:27:19|2.5447
07:27:20|2.5447
07:27:21|2.5447
07:27:22|2.544
07:27:23|2.5424
07:27:24|2.5424
07:27:25|2.543
07:27:26|2.543
07:27:27|2.5404
07:27:28|2.539
07:27:29|2.538
07:27:31|2.5399
07:27:32|2.5415
07:27:33|2.5292
07:27:34|2.533
07:27:35|2.5347
07:27:37|2.536
07:27:37|2.536
07:27:38|2.5356
07:27:39|2.5367
07:27:40|2.5368
07:27:41|2.5362
07:27:42|2.5385
07:27:43|2.5384
07:27:44|2.5377
07:27:46|2.5399
07:27:47|2.5417
07:27:49|2.5399
07:27:50|2.5388
07:27:51|2.5375
07:27:52|2.5375
07:27:53|2.5375
07:27:54|2.5377
07:27:55|2.5375
07:27:56|2.5362
07:27:57|2.5362
07:27:58|2.5347
07:28:00|2.5351
07:28:00|2.5352
07:28:01|2.5365
07:28:02|2.5365
07:28:03|2.5365
07:28:04|2.536
07:28:06|2.5359
07:28:07|2.536
07:28:08|2.5361
07:28:09|2.5361
07:28:10|2.5366
07:28:11|2.5402
07:28:13|2.539
07:28:14|2.5363
07:28:15|2.5391
07:28:17|2.5396
07:28:17|2.5394
07:28:19|2.5379
07:28:21|2.538
07:28:21|2.538
07:28:23|2.5393
07:28:24|2.5382
07:28:25|2.5386
07:28:25|2.5379
07:28:27|2.5372
07:28:28|2.5372
07:28:29|2.5372
07:28:30|2.5372
07:28:30|2.5379
07:28:32|2.5379
07:28:33|2.5379
07:28:34|2.537
07:28:35|2.537
07:28:36|2.5371
07:28:37|2.5371
07:28:38|2.5363
07:28:39|2.5366
07:28:40|2.5366
07:28:41|2.5352
07:28:42|2.535
07:28:43|2.535
07:28:43|2.5349
07:28:44|2.5348
07:28:47|2.5336
07:28:48|2.5345
07:28:49|2.5345
07:28:50|2.5348
07:28:51|2.5348
07:28:52|2.5358
07:28:53|2.5358
07:28:54|2.5352
07:28:55|2.5359
07:28:56|2.5359
07:28:57|2.5344
07:28:58|2.5364
07:28:59|2.5364
07:29:00|2.5379
07:29:01|2.5385
07:29:02|2.5373
07:29:03|2.5373
07:29:04|2.5357
07:29:05|2.5357
07:29:07|2.5369
07:29:09|2.5361
07:29:09|2.5361
07:29:12|2.5376
07:29:12|2.5385
07:29:14|2.538
07:29:14|2.5365
07:29:15|2.5365
07:29:17|2.5348
07:29:18|2.5345
07:29:19|2.5345
07:29:20|2.5345
07:29:21|2.5345
07:29:21|2.5347
07:29:23|2.5326
07:29:23|2.5326
07:29:25|2.5325
07:29:26|2.5325
07:29:27|2.5318
07:29:28|2.5319
07:29:29|2.5319
07:29:30|2.5311
07:29:31|2.5317
07:29:32|2.531
07:29:33|2.531
07:29:34|2.531
07:29:35|2.531
07:29:36|2.531
07:29:37|2.5324
07:29:38|2.5324
07:29:39|2.5324
07:29:40|2.531
07:29:41|2.5315
07:29:42|2.53
07:29:43|2.5295
07:29:44|2.5295
07:29:45|2.5284
07:29:46|2.5291
07:29:47|2.5284
07:29:48|2.5284
07:29:50|2.5299
07:29:50|2.5311
07:29:51|2.5298
07:29:53|2.5298
07:29:54|2.5311
07:29:54|2.5299
07:29:55|2.5315
07:29:56|2.5326
07:29:58|2.5326
07:29:58|2.5335
07:30:00|2.5335
07:30:01|2.5346
07:30:01|2.5344
07:30:02|2.5343
07:30:04|2.534
07:30:04|2.5355
07:30:05|2.5351
07:30:08|2.5368
07:30:09|2.5363
07:30:10|2.5362
07:30:11|2.5366
07:30:13|2.5366
07:30:14|2.5366
07:30:15|2.5366
07:30:16|2.5359
07:30:17|2.5359
07:30:18|2.5359
07:30:19|2.5359
07:30:20|2.5359
07:30:21|2.5364
07:30:22|2.5349
07:30:23|2.5349
07:30:24|2.5349
07:30:25|2.5349
07:30:25|2.5349
07:30:27|2.5356
07:30:28|2.5356
07:30:29|2.5356
07:30:30|2.5356
07:30:31|2.5356
07:30:32|2.5356
07:30:33|2.5355
07:30:34|2.5355
07:30:35|2.5355
07:30:36|2.5355
07:30:37|2.5355
07:30:38|2.5355
07:30:39|2.5355
07:30:40|2.5355
07:30:40|2.5346
07:30:42|2.5346
07:30:43|2.5339
07:30:44|2.5339
07:30:45|2.5356
07:30:46|2.5356
07:30:47|2.5356
07:30:49|2.5356
07:30:50|2.5322
07:30:51|2.5322
07:30:51|2.5318
07:30:52|2.5334
07:30:53|2.5311
07:30:55|2.5311
07:30:55|2.5308
07:30:57|2.5294
07:30:58|2.5308
07:30:59|2.5297
07:31:00|2.5309
07:31:01|2.5294
07:31:02|2.5304
07:31:03|2.5304
07:31:04|2.5314
07:31:05|2.5312
07:31:06|2.5296
07:31:07|2.5307
07:31:08|2.5299
07:31:09|2.5319
07:31:10|2.5305
07:31:11|2.5307
07:31:12|2.5304
07:31:13|2.5315
07:31:15|2.5315
07:31:16|2.5301
07:31:17|2.5296
07:31:18|2.5306
07:31:19|2.5301
07:31:20|2.5305
07:31:21|2.53
07:31:22|2.5294
07:31:22|2.5307
07:31:24|2.5307
07:31:25|2.5323
07:31:26|2.5307
07:31:27|2.5313
07:31:28|2.5313
07:31:29|2.5305
07:31:30|2.5305
07:31:30|2.5284
07:31:32|2.5287
07:31:33|2.5293
07:31:34|2.5293
07:31:34|2.5288
07:31:36|2.5282
07:31:37|2.5288
07:31:38|2.5283
07:31:39|2.5283
07:31:40|2.5283
07:31:41|2.5283
07:31:42|2.5283
07:31:43|2.5284
07:31:44|2.5284
07:31:45|2.5296
07:31:46|2.5284
07:31:47|2.5284
07:31:48|2.5297
07:31:49|2.5288
07:31:50|2.5288
07:31:52|2.5287
07:31:53|2.5284
07:31:54|2.5284
07:31:55|2.5284
07:31:56|2.5281
07:31:57|2.5282
07:31:58|2.5302
07:31:59|2.5299
07:32:00|2.5299
07:32:01|2.5299
07:32:02|2.5299
07:32:03|2.5302
07:32:04|2.5285
07:32:05|2.5301
07:32:06|2.5289
07:32:07|2.5305
07:32:08|2.5297
07:32:10|2.5299
07:32:11|2.5299
07:32:13|2.5299
07:32:13|2.5314
07:32:16|2.5314
07:32:16|2.5314
07:32:17|2.5314
07:32:19|2.5318
07:32:19|2.5318
07:32:20|2.5318
07:32:21|2.5318
07:32:22|2.5318
07:32:23|2.5314
07:32:24|2.5299
07:32:26|2.5299
07:32:26|2.5299
07:32:27|2.5302
07:32:28|2.5285
07:32:29|2.5285
07:32:30|2.5302
07:32:31|2.5293
07:32:32|2.5293
07:32:33|2.5294
07:32:34|2.5307
07:32:36|2.5296
07:32:37|2.5296
07:32:38|2.527
07:32:39|2.527
07:32:40|2.5281
07:32:41|2.5271
07:32:42|2.527
07:32:43|2.5278
07:32:44|2.5278
07:32:45|2.5278
07:32:46|2.5278
07:32:47|2.5285
07:32:48|2.5278
07:32:49|2.5277
07:32:50|2.527
07:32:52|2.528
07:32:53|2.5271
07:32:53|2.5263
07:32:55|2.5263
07:32:56|2.5268
07:32:57|2.527
07:32:57|2.5264
07:32:59|2.5256
07:33:00|2.5265
07:33:00|2.5262
07:33:03|2.5262
07:33:03|2.5252
07:33:04|2.5259
07:33:05|2.5259
07:33:06|2.5259
07:33:08|2.5259
07:33:09|2.5256
07:33:11|2.525
07:33:11|2.5251
07:33:12|2.5264
07:33:13|2.5251
07:33:14|2.5251
07:33:15|2.525
07:33:16|2.525
07:33:18|2.5259
07:33:18|2.5254
07:33:19|2.5252
07:33:20|2.5252
07:33:21|2.5252
07:33:22|2.525
07:33:24|2.5253
07:33:24|2.5253
07:33:25|2.5264
07:33:27|2.5264
07:33:28|2.525
07:33:29|2.525
07:33:30|2.5252
07:33:31|2.5251
07:33:32|2.5251
07:33:33|2.5233
07:33:34|2.5232
07:33:35|2.5209
07:33:36|2.5192
07:33:37|2.5151
07:33:38|2.5166
07:33:39|2.5137
07:33:40|2.5147
07:33:41|2.5091
07:33:42|2.5139
07:33:43|2.5139
07:33:44|2.5143
07:33:44|2.5125
07:33:46|2.5126
07:33:47|2.512
07:33:48|2.5164
07:33:49|2.5164
07:33:50|2.5164
07:33:51|2.5151
07:33:53|2.515
07:33:54|2.5158
07:33:54|2.5128
07:33:56|2.5128
07:33:56|2.5144
07:33:57|2.5127
07:33:59|2.5137
07:33:59|2.5179
07:34:01|2.5161
07:34:01|2.5165
07:34:03|2.5167
07:34:04|2.5168
07:34:05|2.5168
07:34:06|2.5179
07:34:07|2.5175
07:34:08|2.5175
07:34:09|2.5185
07:34:10|2.5192
07:34:12|2.5182
07:34:14|2.5167
07:34:16|2.5173
07:34:16|2.5175
07:34:17|2.5175
07:34:18|2.5182
07:34:20|2.5156
07:34:21|2.5146
07:34:22|2.5146
07:34:23|2.5146
07:34:24|2.5142
07:34:25|2.5142
07:34:26|2.5149
07:34:27|2.5143
07:34:28|2.5128
07:34:29|2.5128
07:34:30|2.5128
07:34:31|2.513
07:34:32|2.513
07:34:33|2.513
07:34:34|2.5137
07:34:35|2.5134
07:34:36|2.5143
07:34:37|2.5143
07:34:38|2.5166
07:34:39|2.5154
07:34:40|2.515
07:34:41|2.516
07:34:42|2.516
07:34:43|2.516
07:34:44|2.5141
07:34:45|2.5147
07:34:46|2.5137
07:34:47|2.5142
07:34:48|2.5139
07:34:49|2.5136
07:34:50|2.5137
07:34:51|2.5137
07:34:52|2.5137
07:34:53|2.5138
07:34:54|2.5138
07:34:55|2.514
07:34:56|2.5146
07:34:57|2.5148
07:34:58|2.5141
07:34:59|2.5151
07:35:00|2.5144
07:35:02|2.515
07:35:03|2.5171
07:35:05|2.5147
07:35:05|2.5156
07:35:06|2.5165
07:35:07|2.5179
07:35:08|2.5155
07:35:09|2.5145
07:35:10|2.5161
07:35:12|2.5144
07:35:13|2.5144
07:35:14|2.5153
07:35:16|2.5135
07:35:17|2.5137
07:35:17|2.5136
07:35:19|2.5136
07:35:21|2.5136
07:35:21|2.5145
07:35:22|2.5145
07:35:23|2.5133
07:35:24|2.5133
07:35:25|2.5133
07:35:26|2.513
07:35:27|2.513
07:35:28|2.5145
07:35:29|2.5133
07:35:30|2.5133
07:35:31|2.5133
07:35:32|2.5127
07:35:33|2.5127
07:35:34|2.5139
07:35:35|2.5139
07:35:36|2.5139
07:35:37|2.5139
07:35:38|2.514
07:35:39|2.5133
07:35:40|2.5132
07:35:41|2.5149
07:35:42|2.5149
07:35:43|2.5143
07:35:44|2.5144
07:35:45|2.5134
07:35:46|2.5134
07:35:47|2.5151
07:35:48|2.5143
07:35:49|2.5156
07:35:50|2.5156
07:35:51|2.5155
07:35:53|2.5143
07:35:53|2.5168
07:35:54|2.5169
07:35:56|2.5204
07:35:57|2.5201
07:35:59|2.5213
07:35:59|2.5196
07:36:00|2.519
07:36:01|2.5162
07:36:03|2.5177
07:36:03|2.5162
07:36:04|2.5165
07:36:05|2.5163
07:36:06|2.5162
07:36:07|2.5169
07:36:08|2.5169
07:36:09|2.5169
07:36:10|2.5182
07:36:11|2.5182
07:36:12|2.5179
07:36:13|2.5179
07:36:14|2.5168
07:36:16|2.5161
07:36:17|2.5142
07:36:18|2.5151
07:36:19|2.5135
07:36:20|2.5135
07:36:21|2.5136
07:36:22|2.5136
07:36:23|2.5139
07:36:25|2.5158
07:36:26|2.5145
07:36:27|2.5145
07:36:27|2.5145
07:36:29|2.5149
07:36:31|2.5151
07:36:32|2.5151
07:36:32|2.5151
07:36:33|2.5151
07:36:34|2.5151
07:36:35|2.5151
07:36:37|2.5151
07:36:37|2.5157
07:36:38|2.5157
07:36:39|2.5157
07:36:40|2.5131
07:36:41|2.5142
07:36:42|2.5143
07:36:43|2.5143
07:36:44|2.5158
07:36:45|2.5163
07:36:46|2.5163
07:36:48|2.5161
07:36:48|2.5161
07:36:49|2.5161
07:36:50|2.518
07:36:51|2.5174
07:36:52|2.5174
07:36:53|2.5172
07:36:55|2.5163
07:36:56|2.5168
07:36:57|2.5155
07:36:58|2.5155
07:36:59|2.5155
07:37:00|2.5167
07:37:02|2.5183
07:37:03|2.5197
07:37:04|2.5196
07:37:05|2.5189
07:37:06|2.52
07:37:07|2.5206
07:37:08|2.5222
07:37:08|2.5229
07:37:09|2.5231
07:37:11|2.5225
07:37:12|2.5236
07:37:12|2.522
07:37:13|2.5207
07:37:15|2.5218
07:37:16|2.523
07:37:17|2.5225
07:37:18|2.5225
07:37:19|2.5219
07:37:20|2.5215
07:37:21|2.5215
07:37:22|2.5219
07:37:23|2.523
07:37:23|2.5237
07:37:26|2.5244
07:37:26|2.5236
07:37:28|2.5235
07:37:28|2.5235
07:37:30|2.5235
07:37:31|2.5222
07:37:31|2.5246
07:37:32|2.5231
07:37:33|2.522
07:37:35|2.5215
07:37:35|2.5223
07:37:36|2.5223
07:37:38|2.5213
07:37:38|2.5213
07:37:39|2.5242
07:37:41|2.5242
07:37:41|2.5207
07:37:42|2.5207
07:37:43|2.5168
07:37:45|2.5173
07:37:46|2.5175
07:37:47|2.5181
07:37:47|2.5183
07:37:48|2.5183
07:37:50|2.5183
07:37:51|2.5203
07:37:52|2.5193
07:37:53|2.5196
07:37:53|2.5199
07:37:55|2.5198
07:37:56|2.5198
07:37:57|2.5197
07:37:58|2.5197
07:37:59|2.5221
07:38:01|2.5222
07:38:02|2.5224
07:38:02|2.5218
07:38:04|2.5215
07:38:05|2.5195
07:38:06|2.5195
07:38:07|2.5195
07:38:08|2.5199
07:38:09|2.5192
07:38:09|2.5223
07:38:11|2.5223
07:38:12|2.5221
07:38:12|2.5221
07:38:14|2.5221
07:38:15|2.5219
07:38:16|2.5228
07:38:18|2.523
07:38:19|2.523
07:38:19|2.523
07:38:21|2.5243
07:38:22|2.5238
07:38:23|2.5239
07:38:24|2.5256
07:38:25|2.5256
07:38:26|2.5257
07:38:27|2.5256
07:38:28|2.5247
07:38:29|2.5247
07:38:30|2.5247
07:38:31|2.5277
07:38:32|2.5266
07:38:33|2.5266
07:38:34|2.5258
07:38:35|2.5263
07:38:36|2.5235
07:38:37|2.5242
07:38:39|2.5241
07:38:40|2.5241
07:38:41|2.5232
07:38:42|2.5232
07:38:43|2.5232
07:38:44|2.5237
07:38:45|2.5234
07:38:46|2.5232
07:38:48|2.524
07:38:49|2.5225
07:38:50|2.5225
07:38:51|2.5225
07:38:51|2.5243
07:38:52|2.5242
07:38:54|2.5242
07:38:56|2.5231
07:38:56|2.5237
07:38:58|2.5228
07:38:58|2.5212
07:38:59|2.5212
07:39:01|2.5207
07:39:02|2.5207
07:39:04|2.5222
07:39:05|2.5225
07:39:05|2.5213
07:39:06|2.5212
07:39:07|2.5212
07:39:08|2.5212
07:39:09|2.5212
07:39:10|2.5212
07:39:12|2.5212
07:39:12|2.5211
07:39:13|2.5208
07:39:14|2.5208
07:39:15|2.5208
07:39:18|2.5208
07:39:18|2.5215
07:39:19|2.5227
07:39:20|2.5227
07:39:21|2.5207
07:39:22|2.5211
07:39:23|2.5211
07:39:24|2.5211
07:39:25|2.5243
07:39:26|2.5243
07:39:27|2.5251
07:39:28|2.5253
07:39:29|2.5263
07:39:30|2.5266
07:39:31|2.5234
07:39:32|2.5249
07:39:33|2.5249
07:39:35|2.5238
07:39:35|2.5235
07:39:36|2.5235
07:39:37|2.5235
07:39:38|2.5235
07:39:39|2.5235
07:39:40|2.5242
07:39:41|2.5242
07:39:42|2.5247
07:39:43|2.5244
07:39:44|2.5244
07:39:45|2.523
07:39:47|2.523
07:39:48|2.5229
07:39:49|2.5229
07:39:50|2.5229
07:39:51|2.5229
07:39:52|2.5225
07:39:53|2.5228
07:39:54|2.5228
07:39:55|2.5228
07:39:56|2.5227
07:39:57|2.5228
07:39:59|2.5237
07:40:00|2.5226
07:40:01|2.5237
07:40:02|2.5237
07:40:04|2.523
07:40:04|2.5232
07:40:05|2.5236
07:40:06|2.5236
07:40:07|2.5249
07:40:09|2.5248
07:40:09|2.5261
07:40:10|2.5261
07:40:11|2.5261
07:40:12|2.5261
07:40:13|2.5261
07:40:14|2.5261
07:40:15|2.5261
07:40:17|2.5261
07:40:19|2.5259
07:40:20|2.5257
07:40:21|2.527
07:40:21|2.5268
07:40:23|2.5261
07:40:24|2.5261
07:40:25|2.5275
07:40:26|2.5268
07:40:27|2.5268
07:40:28|2.5264
07:40:29|2.5262
07:40:31|2.5257
07:40:31|2.5257
07:40:32|2.5256
07:40:33|2.5256
07:40:36|2.5239
07:40:37|2.5239
07:40:37|2.5243
07:40:38|2.5243
07:40:39|2.524
07:40:40|2.5248
07:40:41|2.5241
07:40:42|2.5241
07:40:43|2.5267
07:40:44|2.5267
07:40:45|2.5246
07:40:46|2.5246
07:40:47|2.5249
07:40:48|2.5245
07:40:50|2.5249
07:40:50|2.5239
07:40:51|2.5234
07:40:53|2.5223
07:40:53|2.5225
07:40:54|2.5233
07:40:55|2.5233
07:40:56|2.5233
07:40:57|2.5231
07:40:58|2.5225
07:40:59|2.5233
07:41:00|2.522
07:41:02|2.5223
07:41:04|2.5223
07:41:05|2.5223
07:41:05|2.5223
07:41:06|2.5218
07:41:07|2.5218
07:41:09|2.5218
07:41:09|2.5219
07:41:10|2.5219
07:41:12|2.5219
07:41:12|2.5214
07:41:13|2.5214
07:41:14|2.5214
07:41:15|2.5202
07:41:16|2.5189
07:41:17|2.5169
07:41:19|2.5174
07:41:19|2.5197
07:41:21|2.5197
07:41:22|2.5169
07:41:23|2.5169
07:41:23|2.5169
07:41:25|2.5169
07:41:26|2.5169
07:41:26|2.5155
07:41:27|2.5172
07:41:28|2.5172
07:41:30|2.5172
07:41:31|2.5172
07:41:32|2.5172
07:41:33|2.5168
07:41:34|2.5168
07:41:35|2.5168
07:41:36|2.5171
07:41:37|2.516
07:41:38|2.5167
07:41:40|2.5145
07:41:40|2.5138
07:41:42|2.5133
07:41:42|2.5133
07:41:43|2.5112
07:41:44|2.5128
07:41:45|2.5135
07:41:46|2.5138
07:41:47|2.5139
07:41:48|2.5141
07:41:50|2.5168
07:41:50|2.5167
07:41:51|2.517
07:41:52|2.517
07:41:53|2.5169
07:41:54|2.5167
07:41:55|2.5163
07:41:56|2.5163
07:41:57|2.5163
07:41:58|2.5163
07:42:00|2.5159
07:42:00|2.5159
07:42:01|2.5157
07:42:02|2.5157
07:42:03|2.5156
07:42:04|2.5156
07:42:05|2.5156
07:42:07|2.5168
07:42:07|2.5158
07:42:08|2.5158
07:42:09|2.5161
07:42:11|2.5152
07:42:11|2.5175
07:42:13|2.5175
07:42:14|2.5175
07:42:14|2.5172
07:42:15|2.5124
07:42:16|2.5156
07:42:17|2.5155
07:42:18|2.5147
07:42:20|2.5154
07:42:21|2.5147
07:42:22|2.5147
07:42:24|2.5147
07:42:25|2.5147
07:42:27|2.5148
07:42:28|2.5135
07:42:28|2.5125
07:42:29|2.5125
07:42:30|2.5127
07:42:32|2.5127
07:42:33|2.5141
07:42:34|2.5159
07:42:35|2.5159
07:42:36|2.5157
07:42:37|2.5149
07:42:38|2.5148
07:42:39|2.5148
07:42:40|2.5166
07:42:41|2.5172
07:42:41|2.5172
07:42:43|2.5165
07:42:44|2.5184
07:42:45|2.5198
07:42:46|2.5191
07:42:47|2.5198
07:42:48|2.5198
07:42:49|2.5203
07:42:50|2.5203
07:42:51|2.5205
07:42:52|2.5204
07:42:53|2.5189
07:42:54|2.5189
07:42:55|2.52
07:42:55|2.518
07:42:57|2.5168
07:42:58|2.5168
07:42:59|2.5171
07:42:59|2.5171
07:43:02|2.5171
07:43:02|2.517
07:43:03|2.5151
07:43:04|2.5142
07:43:06|2.5146
07:43:07|2.5142
07:43:08|2.5143
07:43:09|2.514
07:43:10|2.514
07:43:11|2.5139
07:43:12|2.514
07:43:13|2.514
07:43:14|2.5138
07:43:15|2.514
07:43:16|2.5135
07:43:17|2.5132
07:43:18|2.5132
07:43:19|2.5132
07:43:21|2.513
07:43:23|2.513
07:43:24|2.5128
07:43:26|2.5116
07:43:27|2.5139
07:43:29|2.515
07:43:30|2.5135
07:43:31|2.5135
07:43:32|2.514
07:43:32|2.5134
07:43:34|2.5134
07:43:35|2.5138
07:43:36|2.5146
07:43:38|2.5126
07:43:38|2.5126
07:43:39|2.5136
07:43:40|2.5145
07:43:41|2.5138
07:43:42|2.5138
07:43:43|2.5138
07:43:44|2.5135
07:43:45|2.5138
07:43:47|2.5044
07:43:47|2.5015
07:43:48|2.5023
07:43:49|2.5063
07:43:50|2.5041
07:43:51|2.5074
07:43:52|2.5069
07:43:53|2.5063
07:43:54|2.5062
07:43:55|2.5062
07:43:56|2.5074
07:43:57|2.5063
07:43:58|2.5082
07:43:59|2.5064
07:44:00|2.505
07:44:01|2.505
07:44:02|2.5074
07:44:03|2.5063
07:44:04|2.5063
07:44:05|2.5065
07:44:06|2.5065
07:44:08|2.506
07:44:09|2.5052
07:44:10|2.5052
07:44:11|2.5056
07:44:12|2.5039
07:44:13|2.504
07:44:14|2.5049
07:44:15|2.5051
07:44:16|2.5047
07:44:17|2.5052
07:44:18|2.5045
07:44:19|2.5045
07:44:20|2.5057
07:44:22|2.5044
07:44:24|2.505
07:44:25|2.5047
07:44:26|2.5045
07:44:27|2.5037
07:44:28|2.5027
07:44:29|2.5025
07:44:30|2.5017
07:44:31|2.5034
07:44:32|2.4998
07:44:33|2.5005
07:44:35|2.5024
07:44:36|2.5
07:44:37|2.4987
07:44:38|2.496
07:44:39|2.4923
07:44:40|2.4973
07:44:41|2.4953
07:44:41|2.5011
07:44:43|2.4983
07:44:44|2.5011
07:44:45|2.5015
07:44:46|2.5009
07:44:47|2.4984
07:44:47|2.5
07:44:49|2.4993
07:44:50|2.4993
07:44:51|2.501
07:44:52|2.5005
07:44:53|2.5011
07:44:54|2.5018
07:44:55|2.5031
07:44:56|2.5021
07:44:57|2.5025
07:44:58|2.5025
07:44:58|2.5022
07:45:00|2.5006
07:45:01|2.5017
07:45:03|2.5022
07:45:03|2.5026
07:45:05|2.5027
07:45:06|2.501
07:45:07|2.5003
07:45:08|2.5001
07:45:09|2.5006
07:45:10|2.4996
07:45:11|2.4991
07:45:12|2.4976
07:45:13|2.4989
07:45:14|2.4989
07:45:15|2.5
07:45:16|2.499
07:45:17|2.4981
07:45:18|2.4985
07:45:19|2.4988
07:45:20|2.4993
07:45:21|2.5017
07:45:23|2.5003
07:45:24|2.4993
07:45:25|2.5007
07:45:26|2.5007
07:45:27|2.5007
07:45:28|2.4978
07:45:29|2.4985
07:45:30|2.4987
07:45:31|2.4991
07:45:32|2.4991
07:45:33|2.4991
07:45:34|2.4979
07:45:35|2.497
07:45:36|2.4974
07:45:38|2.4948
07:45:39|2.4973
07:45:40|2.4967
07:45:41|2.4973
07:45:42|2.4964
07:45:43|2.4969
07:45:44|2.494
07:45:45|2.494
07:45:46|2.4958
07:45:47|2.4963
07:45:48|2.4954
07:45:49|2.4973
07:45:50|2.4966
07:45:51|2.4967
07:45:52|2.498
07:45:53|2.4976
07:45:54|2.4974
07:45:55|2.4971
07:45:56|2.4976
07:45:57|2.4977
07:45:58|2.4981
07:45:59|2.4979
07:46:00|2.4985
07:46:01|2.4981
07:46:02|2.4984
07:46:04|2.5007
07:46:04|2.501
07:46:05|2.4992
07:46:07|2.4992
07:46:08|2.502
07:46:10|2.4988
07:46:11|2.5003
07:46:12|2.5003
07:46:13|2.4994
07:46:14|2.4981
07:46:15|2.4981
07:46:16|2.4985
07:46:17|2.4981
07:46:18|2.4986
07:46:19|2.4975
07:46:20|2.4985
07:46:22|2.4974
07:46:23|2.4979
07:46:24|2.498
07:46:25|2.4981
07:46:27|2.4984
07:46:28|2.4989
07:46:29|2.4969
07:46:29|2.4951
07:46:32|2.4965
07:46:32|2.4969
07:46:34|2.4969
07:46:35|2.497
07:46:36|2.4969
07:46:37|2.4959
07:46:38|2.4948
07:46:39|2.4963
07:46:40|2.4961
07:46:41|2.4966
07:46:42|2.4966
07:46:43|2.4957
07:46:44|2.4948
07:46:45|2.4953
07:46:46|2.4938
07:46:47|2.4935
07:46:48|2.4928
07:46:49|2.4901
07:46:49|2.492
07:46:51|2.4922
07:46:51|2.4927
07:46:53|2.4937
07:46:54|2.4941
07:46:55|2.4943
07:46:56|2.4931
07:46:57|2.4922
07:46:58|2.4925
07:46:59|2.4908
07:47:00|2.4904
07:47:01|2.4896
07:47:02|2.4896
07:47:03|2.4902
07:47:05|2.4898
07:47:06|2.4907
07:47:07|2.4898
07:47:08|2.491
07:47:09|2.4925
07:47:10|2.4926
07:47:11|2.4936
07:47:12|2.4947
07:47:13|2.4936
07:47:14|2.4933
07:47:15|2.4926
07:47:16|2.4936
07:47:17|2.4932
07:47:19|2.4936
07:47:19|2.4937
07:47:20|2.4953
07:47:21|2.4953
07:47:22|2.493
07:47:24|2.4953
07:47:25|2.4938
07:47:26|2.4938
07:47:28|2.4945
07:47:29|2.4935
07:47:31|2.4929
07:47:31|2.4929
07:47:33|2.4929
07:47:33|2.495
07:47:35|2.4925
07:47:35|2.4929
07:47:36|2.4929
07:47:37|2.49
07:47:38|2.4887
07:47:40|2.4889
07:47:41|2.4894
07:47:41|2.4897
07:47:43|2.4879
07:47:44|2.489
07:47:44|2.4875
07:47:46|2.4877
07:47:46|2.4877
07:47:47|2.489
07:47:48|2.489
07:47:49|2.49
07:47:51|2.4889
07:47:52|2.492
07:47:52|2.4905
07:47:53|2.4905
07:47:54|2.4912
07:47:55|2.4888
07:47:56|2.4877
07:47:57|2.4886
07:47:58|2.4894
07:47:59|2.4907
07:48:00|2.4894
07:48:01|2.4848
07:48:03|2.4891
07:48:03|2.4876
07:48:05|2.4876
07:48:06|2.4874
07:48:07|2.4873
07:48:08|2.4873
07:48:09|2.483
07:48:10|2.4851
07:48:11|2.479
07:48:12|2.4798
07:48:13|2.4803
07:48:14|2.4788
07:48:15|2.4807
07:48:16|2.4803
07:48:17|2.4825
07:48:18|2.4827
07:48:19|2.4839
07:48:20|2.4822
07:48:21|2.4826
07:48:22|2.4816
07:48:23|2.4816
07:48:24|2.481
07:48:26|2.4807
07:48:28|2.4815
07:48:29|2.4793
07:48:31|2.4807
07:48:32|2.4801
07:48:32|2.477
07:48:33|2.4753
07:48:34|2.4743
07:48:35|2.4712
07:48:37|2.4743
07:48:38|2.4738
07:48:39|2.4777
07:48:40|2.4782
07:48:41|2.477
07:48:42|2.4785
07:48:43|2.4781
07:48:44|2.4791
07:48:45|2.4787
07:48:46|2.475
07:48:47|2.4746
07:48:48|2.4781
07:48:49|2.4772
07:48:50|2.4789
07:48:51|2.4816
07:48:52|2.4785
07:48:53|2.4772
07:48:54|2.4776
07:48:55|2.4776
07:48:56|2.473
07:48:57|2.4758
07:48:58|2.4758
07:48:59|2.4758
07:49:00|2.4744
07:49:01|2.4724
07:49:02|2.4725
07:49:03|2.4739
07:49:04|2.4724
07:49:05|2.4721
07:49:06|2.4741
07:49:08|2.4744
07:49:09|2.475
07:49:10|2.4761
07:49:11|2.4759
07:49:11|2.4749
07:49:13|2.4741
07:49:14|2.4761
07:49:15|2.4761
07:49:16|2.4775
07:49:17|2.4775
07:49:18|2.4763
07:49:19|2.4762
07:49:20|2.477
07:49:20|2.477
07:49:22|2.4758
07:49:23|2.477
07:49:23|2.4783
07:49:25|2.4791
07:49:26|2.4793
07:49:27|2.4793
07:49:29|2.4797
07:49:30|2.4788
07:49:31|2.4772
07:49:33|2.4774
07:49:33|2.4774
07:49:34|2.4766
07:49:36|2.4779
07:49:36|2.4785
07:49:38|2.4771
07:49:38|2.4762
07:49:40|2.4773
07:49:41|2.4773
07:49:42|2.479
07:49:43|2.4789
07:49:44|2.4803
07:49:45|2.4784
07:49:46|2.4782
07:49:47|2.481
07:49:48|2.481
07:49:49|2.4792
07:49:50|2.4792
07:49:51|2.4825
07:49:52|2.4833
07:49:53|2.4815
07:49:55|2.4803
07:49:55|2.4791
07:49:57|2.4785
07:49:58|2.4785
07:49:59|2.4785
07:50:00|2.4761
07:50:01|2.4751
07:50:02|2.4749
07:50:03|2.4751
07:50:03|2.4753
07:50:04|2.4753
07:50:06|2.4759
07:50:08|2.4783
07:50:08|2.4783
07:50:10|2.4811
07:50:11|2.4807
07:50:12|2.4814
07:50:13|2.4816
07:50:14|2.4816
07:50:15|2.4819
07:50:16|2.4828
07:50:17|2.4823
07:50:18|2.4831
07:50:19|2.4799
07:50:20|2.4799
07:50:21|2.4811
07:50:22|2.4811
07:50:23|2.4802
07:50:24|2.4802
07:50:25|2.4821
07:50:26|2.4808
07:50:28|2.4816
07:50:30|2.4816
07:50:30|2.4827
07:50:31|2.4827
07:50:32|2.4806
07:50:35|2.4841
07:50:35|2.4831
07:50:36|2.4837
07:50:38|2.4831
07:50:38|2.4835
07:50:39|2.4835
07:50:41|2.4826
07:50:42|2.4835
07:50:43|2.4826
07:50:43|2.4828
07:50:45|2.4829
07:50:46|2.482
07:50:47|2.4823
07:50:48|2.4811
07:50:49|2.4812
07:50:50|2.4815
07:50:51|2.4812
07:50:52|2.4817
07:50:53|2.4817
07:50:54|2.4817
07:50:55|2.4837
07:50:56|2.4837
07:50:57|2.4837
07:50:58|2.4837
07:50:59|2.4834
07:51:00|2.4829
07:51:01|2.4823
07:51:02|2.4823
07:51:03|2.4826
07:51:04|2.4826
07:51:05|2.4822
07:51:06|2.4829
07:51:07|2.4831
07:51:09|2.4829
07:51:09|2.4834
07:51:11|2.4836
07:51:12|2.4836
07:51:13|2.4843
07:51:15|2.4857
07:51:15|2.4855
07:51:16|2.4844
07:51:17|2.4843
07:51:18|2.4833
07:51:19|2.4839
07:51:21|2.4839
07:51:21|2.4843
07:51:22|2.4849
07:51:23|2.4831
07:51:24|2.4845
07:51:25|2.4832
07:51:26|2.4835
07:51:27|2.4836
07:51:29|2.4829
07:51:29|2.4829
07:51:30|2.4829
07:51:32|2.4829
07:51:32|2.4835
07:51:33|2.4826
07:51:34|2.4826
07:51:35|2.4836
07:51:36|2.4835
07:51:37|2.4832
07:51:38|2.4835
07:51:39|2.4835
07:51:41|2.4833
07:51:42|2.4802
07:51:43|2.479
07:51:44|2.4793
07:51:45|2.4789
07:51:47|2.4802
07:51:48|2.4802
07:51:49|2.4802
07:51:50|2.4802
07:51:50|2.4802
07:51:51|2.4802
07:51:53|2.4799
07:51:53|2.4832
07:51:55|2.4835
07:51:56|2.4836
07:51:57|2.4831
07:51:58|2.4831
07:51:58|2.4832
07:51:59|2.4834
07:52:01|2.4834
07:52:01|2.4838
07:52:03|2.4838
07:52:04|2.484
07:52:05|2.4835
07:52:06|2.4844
07:52:07|2.483
07:52:08|2.4836
07:52:08|2.4823
07:52:10|2.4825
07:52:12|2.4824
07:52:12|2.4806
07:52:14|2.4806
07:52:15|2.4812
07:52:16|2.4812
07:52:17|2.4812
07:52:19|2.4813
07:52:20|2.4813
07:52:20|2.4813
07:52:22|2.482
07:52:23|2.4813
07:52:23|2.4795
07:52:25|2.4799
07:52:25|2.4787
07:52:27|2.4785
07:52:27|2.4786
07:52:30|2.4805
07:52:30|2.4808
07:52:33|2.4803
07:52:33|2.4808
07:52:35|2.48
07:52:36|2.48
07:52:37|2.48
07:52:38|2.4796
07:52:39|2.4796
07:52:40|2.4781
07:52:41|2.4783
07:52:42|2.4783
07:52:44|2.4783
07:52:45|2.4785
07:52:45|2.4792
07:52:46|2.4769
07:52:48|2.4782
07:52:49|2.4782
07:52:49|2.4782
07:52:51|2.4782
07:52:52|2.4795
07:52:53|2.4795
07:52:54|2.4783
07:52:55|2.4783
07:52:56|2.4791
07:52:56|2.4785
07:52:58|2.4792
07:52:59|2.4798
07:52:59|2.4798
07:53:01|2.4797
07:53:02|2.4803
07:53:02|2.4798
07:53:04|2.4798
07:53:04|2.4798
07:53:05|2.479
07:53:07|2.479
07:53:08|2.4788
07:53:08|2.478
07:53:10|2.478
07:53:12|2.478
07:53:13|2.4788
07:53:14|2.4788
07:53:14|2.4797
07:53:16|2.4797
07:53:17|2.4836
07:53:18|2.4821
07:53:19|2.4824
07:53:20|2.483
07:53:21|2.4797
07:53:22|2.4795
07:53:23|2.4805
07:53:24|2.4795
07:53:25|2.4795
07:53:26|2.4794
07:53:27|2.4791
07:53:28|2.4791
07:53:29|2.4791
07:53:31|2.4792
07:53:32|2.4794
07:53:33|2.4793
07:53:34|2.4793
07:53:36|2.4793
07:53:37|2.4776
07:53:37|2.4776
07:53:38|2.4776
07:53:40|2.4776
07:53:40|2.4789
07:53:43|2.4788
07:53:43|2.478
07:53:44|2.4768
07:53:45|2.4764
07:53:46|2.4763
07:53:47|2.4767
07:53:48|2.4767
07:53:49|2.4765
07:53:50|2.4765
07:53:52|2.4765
07:53:53|2.4784
07:53:54|2.4784
07:53:55|2.4772
07:53:56|2.4772
07:53:57|2.4772
07:53:58|2.4772
07:53:59|2.4775
07:54:00|2.4776
07:54:01|2.4776
07:54:02|2.4774
07:54:03|2.4778
07:54:04|2.4778
07:54:05|2.4788
07:54:06|2.4787
07:54:07|2.4787
07:54:08|2.4787
07:54:09|2.4787
07:54:10|2.4795
07:54:11|2.4795
07:54:12|2.4795
07:54:13|2.4795
07:54:14|2.4789
07:54:15|2.4795
07:54:17|2.4795
07:54:17|2.4795
07:54:19|2.4789
07:54:20|2.4789
07:54:20|2.4789
07:54:22|2.48
07:54:23|2.4821
07:54:24|2.4821
07:54:25|2.4821
07:54:25|2.4838
07:54:27|2.4823
07:54:28|2.4824
07:54:28|2.4824
07:54:30|2.4824
07:54:31|2.4809
07:54:32|2.4809
07:54:34|2.4805
07:54:34|2.4821
07:54:36|2.4818
07:54:37|2.4818
07:54:38|2.4818
07:54:38|2.4818
07:54:39|2.4809
07:54:41|2.4809
07:54:41|2.4805
07:54:42|2.4818
07:54:43|2.4795
07:54:44|2.4791
07:54:45|2.4791
07:54:46|2.4791
07:54:47|2.4791
07:54:48|2.481
07:54:51|2.4764
07:54:51|2.4773
07:54:52|2.4779
07:54:53|2.4765
07:54:54|2.4785
07:54:55|2.4781
07:54:56|2.4757
07:54:57|2.4751
07:54:58|2.475
07:54:59|2.4752
07:55:00|2.4765
07:55:01|2.4758
07:55:02|2.4758
07:55:03|2.4763
07:55:04|2.4761
07:55:05|2.4761
07:55:06|2.4759
07:55:07|2.4759
07:55:09|2.4759
07:55:09|2.4759
07:55:10|2.4772
07:55:12|2.4786
07:55:13|2.4799
07:55:14|2.4798
07:55:15|2.4834
07:55:16|2.4819
07:55:18|2.4819
07:55:18|2.4814
07:55:21|2.4804
07:55:21|2.4806
07:55:23|2.4801
07:55:24|2.4801
07:55:24|2.4799
07:55:25|2.4799
07:55:27|2.4801
07:55:27|2.4801
07:55:29|2.4821
07:55:30|2.4821
07:55:31|2.4802
07:55:32|2.4802
07:55:33|2.4797
07:55:35|2.4778
07:55:37|2.4769
07:55:37|2.4761
07:55:38|2.4762
07:55:40|2.4762
07:55:41|2.477
07:55:42|2.477
07:55:43|2.4772
07:55:44|2.4765
07:55:45|2.4762
07:55:46|2.476
07:55:47|2.4772
07:55:48|2.4771
07:55:49|2.4763
07:55:50|2.4763
07:55:51|2.4776
07:55:52|2.4776
07:55:53|2.4777
07:55:55|2.4777
07:55:55|2.4771
07:55:57|2.4771
07:55:58|2.477
07:55:58|2.477
07:55:59|2.4769
07:56:01|2.476
07:56:02|2.4744
07:56:03|2.4745
07:56:04|2.4794
07:56:05|2.4784
07:56:05|2.4776
07:56:06|2.4776
07:56:08|2.4776
07:56:09|2.4781
07:56:09|2.4778
07:56:11|2.4765
07:56:12|2.4767
07:56:14|2.4756
07:56:14|2.4757
07:56:15|2.4757
07:56:17|2.4757
07:56:18|2.4758
07:56:18|2.4773
07:56:20|2.4773
07:56:21|2.478
07:56:22|2.478
07:56:22|2.4776
07:56:25|2.4787
07:56:25|2.4791
07:56:26|2.4791
07:56:27|2.4791
07:56:28|2.4791
07:56:30|2.4784
07:56:31|2.4776
07:56:32|2.4776
07:56:33|2.4786
07:56:34|2.4794
07:56:36|2.4794
07:56:37|2.4816
07:56:38|2.4802
07:56:39|2.4786
07:56:40|2.4791
07:56:41|2.4798
07:56:42|2.48
07:56:43|2.48
07:56:44|2.4784
07:56:45|2.4774
07:56:46|2.4776
07:56:47|2.4796
07:56:48|2.4796
07:56:49|2.4786
07:56:50|2.4775
07:56:51|2.4791
07:56:52|2.4782
07:56:53|2.4788
07:56:54|2.4784
07:56:55|2.4796
07:56:56|2.4796
07:56:57|2.4796
07:56:58|2.4789
07:56:59|2.4797
07:57:00|2.4797
07:57:01|2.4797
07:57:02|2.4797
07:57:03|2.4812
07:57:04|2.4788
07:57:05|2.4788
07:57:06|2.4795
07:57:07|2.4778
07:57:08|2.4774
07:57:09|2.4774
07:57:10|2.4775
07:57:11|2.4774
07:57:12|2.4766
07:57:13|2.4778
07:57:15|2.4778
07:57:16|2.477
07:57:17|2.477
07:57:18|2.4776
07:57:18|2.4766
07:57:19|2.4761
07:57:21|2.4761
07:57:22|2.4764
07:57:23|2.4764
07:57:23|2.4764
07:57:25|2.4789
07:57:25|2.4789
07:57:27|2.4789
07:57:28|2.4783
07:57:29|2.4776
07:57:29|2.4776
07:57:31|2.4776
07:57:32|2.4776
07:57:33|2.4776
07:57:34|2.4772
07:57:35|2.4775
07:57:36|2.4764
07:57:37|2.4761
07:57:38|2.4763
07:57:39|2.4763
07:57:39|2.4748
07:57:41|2.4748
07:57:42|2.4741
07:57:43|2.4743
07:57:43|2.4743
07:57:45|2.4743
07:57:46|2.4737
07:57:47|2.4736
07:57:48|2.4733
07:57:49|2.4737
07:57:50|2.4737
07:57:50|2.4737
07:57:51|2.4737
07:57:53|2.4737
07:57:54|2.4739
07:57:55|2.4759
07:57:56|2.4759
07:57:57|2.4749
07:57:58|2.4757
07:57:58|2.4746
07:58:00|2.4745
07:58:01|2.4751
07:58:01|2.4761
07:58:03|2.4761
07:58:03|2.4732
07:58:05|2.4732
07:58:05|2.4732
07:58:07|2.4732
07:58:07|2.4749
07:58:09|2.4749
07:58:09|2.476
07:58:11|2.4764
07:58:11|2.479
07:58:12|2.4801
07:58:14|2.4806
07:58:16|2.4799
07:58:16|2.4792
07:58:18|2.4792
07:58:18|2.4791
07:58:20|2.4791
07:58:20|2.4773
07:58:21|2.4779
07:58:23|2.4772
07:58:24|2.4779
07:58:25|2.4782
07:58:26|2.4782
07:58:27|2.4778
07:58:28|2.477
07:58:29|2.477
07:58:30|2.477
07:58:31|2.4781
07:58:32|2.4781
07:58:33|2.4781
07:58:34|2.4781
07:58:35|2.4781
07:58:36|2.4781
07:58:38|2.4802
07:58:40|2.4801
07:58:40|2.4811
07:58:42|2.4804
07:58:43|2.4828
07:58:43|2.4808
07:58:45|2.4808
07:58:45|2.4808
07:58:46|2.4805
07:58:48|2.4813
07:58:48|2.4813
07:58:49|2.4813
07:58:52|2.4821
07:58:52|2.4831
07:58:53|2.4845
07:58:55|2.4827
07:58:56|2.4839
07:58:57|2.4846
07:58:58|2.4836
07:58:59|2.4842
07:59:00|2.4842
07:59:01|2.4842
07:59:02|2.4842
07:59:03|2.4855
07:59:04|2.485
07:59:05|2.4857
07:59:06|2.4847
07:59:07|2.4848
07:59:08|2.4848
07:59:09|2.486
07:59:10|2.486
07:59:11|2.4862
07:59:12|2.487
07:59:13|2.4864
07:59:14|2.4872
07:59:15|2.4884
07:59:17|2.4886
07:59:18|2.4886
07:59:19|2.4888
07:59:20|2.4893
07:59:21|2.4896
07:59:22|2.4896
07:59:24|2.4885
07:59:25|2.4903
07:59:26|2.4926
07:59:27|2.4911
07:59:28|2.4937
07:59:29|2.4937
07:59:30|2.4891
07:59:31|2.4918
07:59:32|2.4919
07:59:33|2.4937
07:59:34|2.4937
07:59:35|2.4999
07:59:37|2.4978
07:59:39|2.4945
07:59:40|2.4933
07:59:41|2.494
07:59:42|2.4938
07:59:43|2.4935
07:59:44|2.4908
07:59:45|2.4924
07:59:46|2.4908
07:59:47|2.4906
07:59:48|2.4912
07:59:49|2.4917
07:59:50|2.4901
07:59:51|2.4901
07:59:52|2.4895
07:59:53|2.4895
07:59:54|2.4895
07:59:55|2.4892
07:59:56|2.4923
07:59:57|2.4884
07:59:58|2.4892
07:59:59|2.4884
08:00:00|2.4884
08:00:01|2.4882
08:00:02|2.4883
08:00:03|2.4883
08:00:04|2.488
08:00:05|2.488
08:00:06|2.488
08:00:07|2.4879
08:00:08|2.4878
08:00:09|2.4869
08:00:10|2.4869
08:00:12|2.4886
08:00:13|2.4872
08:00:13|2.4883
08:00:15|2.4881
08:00:16|2.486
08:00:16|2.4853
08:00:18|2.4816
08:00:18|2.4833
08:00:20|2.4845
08:00:21|2.4833
08:00:22|2.4829
08:00:22|2.4823
08:00:24|2.4826
08:00:25|2.4809
08:00:26|2.4829
08:00:26|2.4829
08:00:28|2.4829
08:00:30|2.4865
08:00:30|2.4878
08:00:31|2.4868
08:00:32|2.4882
08:00:33|2.489
08:00:34|2.4886
08:00:35|2.4897
08:00:37|2.4895
08:00:39|2.4886
08:00:40|2.4889
08:00:41|2.4885
08:00:43|2.4885
08:00:44|2.4885
08:00:44|2.4888
08:00:45|2.488
08:00:46|2.4868
08:00:47|2.4868
08:00:49|2.4878
08:00:50|2.4878
08:00:51|2.4878
08:00:52|2.486
08:00:53|2.4851
08:00:54|2.4849
08:00:55|2.4849
08:00:56|2.4849
08:00:57|2.4847
08:00:59|2.4847
08:00:59|2.4826
08:01:00|2.4821
08:01:01|2.4821
08:01:02|2.4819
08:01:03|2.4817
08:01:04|2.4807
08:01:05|2.4821
08:01:06|2.4821
08:01:07|2.4821
08:01:09|2.483
08:01:09|2.4824
08:01:11|2.4824
08:01:12|2.4849
08:01:13|2.4855
08:01:14|2.4855
08:01:15|2.4855
08:01:16|2.4855
08:01:17|2.4924
08:01:19|2.4895
08:01:20|2.4904
08:01:21|2.4899
08:01:21|2.4899
08:01:23|2.4875
08:01:23|2.4874
08:01:24|2.4874
08:01:26|2.4874
08:01:26|2.4872
08:01:27|2.4866
08:01:29|2.4855
08:01:30|2.485
08:01:31|2.485
08:01:32|2.4858
08:01:33|2.4858
08:01:34|2.4855
08:01:35|2.4875
08:01:36|2.4883
08:01:37|2.4871
08:01:38|2.4871
08:01:39|2.4871
08:01:40|2.4871
08:01:42|2.4867
08:01:43|2.4867
08:01:44|2.4866
08:01:45|2.4866
08:01:46|2.4846
08:01:47|2.4846
08:01:48|2.4851
08:01:48|2.4827
08:01:50|2.4833
08:01:51|2.4831
08:01:52|2.4817
08:01:53|2.4844
08:01:54|2.486
08:01:55|2.4857
08:01:56|2.4855
08:01:57|2.4851
08:01:58|2.4851
08:01:59|2.4851
08:02:00|2.4849
08:02:02|2.4844
08:02:03|2.483
08:02:04|2.4823
08:02:05|2.4815
08:02:06|2.4788
08:02:07|2.4794
08:02:08|2.4828
08:02:09|2.4807
08:02:10|2.4829
08:02:10|2.4829
08:02:12|2.4826
08:02:13|2.4824
08:02:13|2.4827
08:02:14|2.4827
08:02:16|2.4841
08:02:17|2.486
08:02:18|2.4861
08:02:20|2.4868
08:02:20|2.4885
08:02:22|2.488
08:02:22|2.4876
08:02:23|2.4876
08:02:24|2.4878
08:02:25|2.4884
08:02:26|2.4868
08:02:28|2.4874
08:02:29|2.4874
08:02:30|2.4874
08:02:30|2.4873
08:02:32|2.4872
08:02:32|2.488
08:02:33|2.4882
08:02:34|2.4875
08:02:35|2.4884
08:02:36|2.4885
08:02:37|2.4892
08:02:40|2.4887
08:02:40|2.4865
08:02:42|2.4901
08:02:43|2.4929
08:02:45|2.4935
08:02:45|2.4931
08:02:47|2.4937
08:02:48|2.4924
08:02:49|2.4921
08:02:50|2.4905
08:02:51|2.492
08:02:53|2.4935
08:02:55|2.4909
08:02:55|2.4909
08:02:56|2.4907
08:02:57|2.4919
08:02:58|2.4911
08:02:59|2.4911
08:03:00|2.4923
08:03:01|2.4923
08:03:02|2.4923
08:03:04|2.4945
08:03:05|2.4936
08:03:06|2.4927
08:03:07|2.4937
08:03:08|2.4937
08:03:09|2.4929
08:03:10|2.4929
08:03:12|2.4928
08:03:13|2.4928
08:03:13|2.4923
08:03:15|2.4929
08:03:15|2.493
08:03:17|2.493
08:03:17|2.4928
08:03:19|2.4934
08:03:19|2.4934
08:03:21|2.4934
08:03:22|2.4929
08:03:23|2.4932
08:03:23|2.4932
08:03:26|2.4932
08:03:26|2.4932
08:03:27|2.4921
08:03:28|2.4921
08:03:29|2.4921
08:03:30|2.4935
08:03:31|2.4935
08:03:32|2.4935
08:03:33|2.4928
08:03:34|2.4929
08:03:35|2.4929
08:03:36|2.4929
08:03:37|2.4904
08:03:38|2.4904
08:03:40|2.4896
08:03:41|2.4896
08:03:42|2.4905
08:03:43|2.4905
08:03:44|2.4905
08:03:45|2.492
08:03:46|2.4912
08:03:47|2.4934
08:03:48|2.4922
08:03:49|2.4922
08:03:50|2.4922
08:03:51|2.4931
08:03:52|2.4931
08:03:53|2.4931
08:03:54|2.4945
08:03:55|2.4945
08:03:56|2.4925
08:03:57|2.4925
08:03:58|2.4925
08:03:59|2.4925
08:04:00|2.4961
08:04:01|2.5215
08:04:02|2.5095
08:04:03|2.5077
08:04:04|2.5084
08:04:06|2.5082
08:04:07|2.5123
08:04:08|2.5134
08:04:09|2.5135
08:04:10|2.5126
08:04:11|2.51
08:04:11|2.5208
08:04:13|2.5176
08:04:14|2.516
08:04:15|2.5156
08:04:16|2.513
08:04:17|2.5138
08:04:17|2.5138
08:04:19|2.5125
08:04:21|2.5146
08:04:21|2.5157
08:04:22|2.5147
08:04:24|2.5164
08:04:25|2.5164
08:04:25|2.5192
08:04:26|2.5189
08:04:28|2.5169
08:04:28|2.5199
08:04:29|2.5208
08:04:32|2.5255
08:04:32|2.5223
08:04:33|2.5211
08:04:34|2.5301
08:04:35|2.5231
08:04:36|2.5225
08:04:37|2.5212
08:04:38|2.522
08:04:39|2.5217
08:04:41|2.5204
08:04:42|2.5201
08:04:43|2.5185
08:04:44|2.5178
08:04:45|2.5181
08:04:46|2.5181
08:04:47|2.5192
08:04:48|2.5211
08:04:49|2.5211
08:04:50|2.5211
08:04:51|2.5193
08:04:52|2.519
08:04:53|2.5229
08:04:54|2.5177
08:04:55|2.5177
08:04:56|2.5177
08:04:57|2.5184
08:04:58|2.5198
08:04:59|2.5198
08:05:00|2.518
08:05:01|2.5172
08:05:02|2.5186
08:05:03|2.5194
08:05:04|2.5184
08:05:05|2.5192
08:05:06|2.5192
08:05:07|2.5227
08:05:08|2.5233
08:05:09|2.5248
08:05:10|2.5247
08:05:11|2.5247
08:05:12|2.5245
08:05:13|2.5245
08:05:14|2.5257
08:05:15|2.5257
08:05:16|2.5262
08:05:17|2.5271
08:05:18|2.5247
08:05:19|2.5262
08:05:20|2.5244
08:05:21|2.5259
08:05:23|2.5288
08:05:23|2.5276
08:05:24|2.5276
08:05:25|2.5276
08:05:26|2.5265
08:05:28|2.5235
08:05:28|2.5261
08:05:29|2.5239
08:05:30|2.5257
08:05:31|2.523
08:05:33|2.5256
08:05:33|2.523
08:05:35|2.5223
08:05:35|2.5205
08:05:37|2.5205
08:05:37|2.5229
08:05:39|2.5228
08:05:40|2.5239
08:05:40|2.5239
08:05:43|2.5254
08:05:43|2.5265
08:05:44|2.5266
08:05:46|2.525
08:05:47|2.5275
08:05:48|2.5275
08:05:49|2.5259
08:05:50|2.5259
08:05:51|2.5261
08:05:52|2.5261
08:05:53|2.5259
08:05:54|2.5265
08:05:55|2.5259
08:05:57|2.5278
08:05:57|2.5263
08:05:58|2.5258
08:05:59|2.5258
08:06:00|2.5257
08:06:01|2.5257
08:06:02|2.525
08:06:03|2.5256
08:06:04|2.5254
08:06:05|2.5233
08:06:06|2.5251
08:06:07|2.5244
08:06:08|2.5244
08:06:09|2.5235
08:06:10|2.5229
08:06:11|2.5231
08:06:12|2.5222
08:06:14|2.5227
08:06:14|2.5227
08:06:15|2.5238
08:06:16|2.5245
08:06:17|2.5275
08:06:18|2.5269
08:06:19|2.5266
08:06:20|2.5264
08:06:21|2.5274
08:06:22|2.5264
08:06:24|2.5266
08:06:25|2.527
08:06:26|2.527
08:06:26|2.5279
08:06:28|2.5279
08:06:29|2.5282
08:06:30|2.5282
08:06:31|2.5273
08:06:31|2.5273
08:06:33|2.5253
08:06:34|2.5278
08:06:34|2.5269
08:06:35|2.5278
08:06:37|2.5279
08:06:38|2.5264
08:06:38|2.5283
08:06:40|2.5278
08:06:40|2.5285
08:06:41|2.5283
08:06:43|2.5284
08:06:44|2.5287
08:06:45|2.5269
08:06:46|2.5302
08:06:47|2.5264
08:06:48|2.5281
08:06:49|2.5281
08:06:50|2.5281
08:06:51|2.5293
08:06:52|2.5291
08:06:53|2.5284
08:06:54|2.5284
08:06:55|2.5284
08:06:56|2.5284
08:06:57|2.5278
08:06:58|2.5264
08:07:00|2.5278
08:07:01|2.5278
08:07:02|2.5277
08:07:03|2.5319
08:07:04|2.5287
08:07:05|2.5297
08:07:05|2.5295
08:07:07|2.529
08:07:08|2.5289
08:07:08|2.5289
08:07:10|2.5303
08:07:11|2.5303
08:07:12|2.5303
08:07:12|2.5295
08:07:13|2.5295
08:07:15|2.5283
08:07:16|2.5291
08:07:17|2.5291
08:07:18|2.5283
08:07:19|2.5299
08:07:20|2.5299
08:07:21|2.53
08:07:22|2.53
08:07:23|2.53
08:07:24|2.53
08:07:26|2.5288
08:07:27|2.5299
08:07:28|2.5299
08:07:28|2.53
08:07:29|2.5298
08:07:30|2.5305
08:07:31|2.5305
08:07:33|2.53
08:07:34|2.5283
08:07:35|2.5283
08:07:35|2.5309
08:07:37|2.5301
08:07:38|2.5301
08:07:39|2.5282
08:07:39|2.5283
08:07:41|2.5277
08:07:42|2.5281
08:07:43|2.5281
08:07:43|2.5278
08:07:44|2.5278
08:07:45|2.5278
08:07:48|2.5271
08:07:49|2.5271
08:07:50|2.5282
08:07:51|2.5263
08:07:52|2.527
08:07:53|2.527
08:07:54|2.527
08:07:55|2.5271
08:07:56|2.5271
08:07:57|2.5266
08:07:58|2.5266
08:07:59|2.5261
08:08:00|2.5256
08:08:01|2.5246
08:08:02|2.5233
08:08:03|2.5237
08:08:04|2.5237
08:08:05|2.522
08:08:06|2.522
08:08:07|2.522
08:08:08|2.5232
08:08:09|2.5252
08:08:10|2.5252
08:08:11|2.5232
08:08:12|2.5235
08:08:13|2.5237
08:08:14|2.5222
08:08:15|2.5239
08:08:16|2.5231
08:08:17|2.5231
08:08:17|2.5235
08:08:19|2.5226
08:08:20|2.5234
08:08:21|2.5234
08:08:22|2.5234
08:08:23|2.5216
08:08:24|2.5218
08:08:25|2.5218
08:08:26|2.5218
08:08:27|2.5231
08:08:28|2.5229
08:08:29|2.5214
08:08:30|2.5208
08:08:31|2.5204
08:08:33|2.5212
08:08:33|2.5219
08:08:35|2.5228
08:08:35|2.5228
08:08:36|2.5228
08:08:37|2.5234
08:08:38|2.5235
08:08:40|2.5235
08:08:40|2.5235
08:08:41|2.5235
08:08:42|2.5237
08:08:43|2.5223
08:08:45|2.5223
08:08:47|2.5223
08:08:47|2.5229
08:08:48|2.5231
08:08:49|2.5223
08:08:51|2.5222
08:08:52|2.5222
08:08:53|2.5215
08:08:54|2.5236
08:08:55|2.5211
08:08:56|2.5211
08:08:57|2.5211
08:08:58|2.5211
08:08:59|2.5211
08:09:00|2.5204
08:09:01|2.5215
08:09:02|2.5207
08:09:03|2.5207
08:09:04|2.5207
08:09:05|2.5207
08:09:06|2.521
08:09:07|2.5205
08:09:08|2.52
08:09:09|2.52
08:09:10|2.5209
08:09:11|2.5209
08:09:12|2.5209
08:09:13|2.5223
08:09:14|2.5224
08:09:15|2.5217
08:09:16|2.5205
08:09:17|2.5209
08:09:18|2.5209
08:09:19|2.5228
08:09:20|2.5215
08:09:21|2.5215
08:09:22|2.5215
08:09:23|2.5209
08:09:24|2.52
08:09:25|2.5216
08:09:26|2.5225
08:09:28|2.52
08:09:28|2.5217
08:09:30|2.5217
08:09:30|2.5214
08:09:32|2.5213
08:09:33|2.5229
08:09:34|2.5208
08:09:36|2.5213
08:09:36|2.5217
08:09:37|2.5229
08:09:38|2.5215
08:09:39|2.5215
08:09:40|2.5211
08:09:42|2.5201
08:09:43|2.5206
08:09:44|2.5206
08:09:45|2.5234
08:09:47|2.5234
08:09:48|2.5231
08:09:49|2.5234
08:09:50|2.5221
08:09:51|2.5221
08:09:52|2.5221
08:09:53|2.5228
08:09:54|2.5224
08:09:55|2.523
08:09:56|2.523
08:09:57|2.523
08:09:57|2.5212
08:09:58|2.5212
08:10:00|2.5212
08:10:01|2.5224
08:10:01|2.5224
08:10:03|2.5224
08:10:04|2.5221
08:10:06|2.5223
08:10:06|2.5224
08:10:07|2.5226
08:10:08|2.5224
08:10:09|2.5216
08:10:10|2.5216
08:10:11|2.5216
08:10:12|2.5223
08:10:13|2.5228
08:10:14|2.5228
08:10:15|2.5215
08:10:16|2.5219
08:10:17|2.5217
08:10:18|2.5215
08:10:19|2.5215
08:10:20|2.5212
08:10:21|2.5226
08:10:22|2.5218
08:10:23|2.5218
08:10:24|2.52
08:10:25|2.5206
08:10:27|2.5206
08:10:29|2.5205
08:10:29|2.5206
08:10:31|2.52
08:10:32|2.52
08:10:33|2.52
08:10:33|2.5201
08:10:34|2.52
08:10:36|2.5207
08:10:37|2.5214
08:10:38|2.5213
08:10:39|2.5211
08:10:39|2.52
08:10:41|2.5218
08:10:41|2.5208
08:10:43|2.52
08:10:43|2.52
08:10:45|2.52
08:10:45|2.5217
08:10:46|2.5222
08:10:49|2.5213
08:10:50|2.5212
08:10:51|2.5212
08:10:52|2.5205
08:10:53|2.5205
08:10:54|2.52
08:10:55|2.5216
08:10:56|2.5212
08:10:57|2.5212
08:10:58|2.52
08:10:59|2.52
08:11:00|2.5202
08:11:01|2.5202
08:11:02|2.52
08:11:03|2.52
08:11:04|2.52
08:11:05|2.52
08:11:06|2.52
08:11:07|2.5204
08:11:08|2.5204
08:11:09|2.5205
08:11:10|2.5219
08:11:11|2.5228
08:11:12|2.521
08:11:13|2.5212
08:11:14|2.5223
08:11:15|2.5223
08:11:16|2.5221
08:11:17|2.5211
08:11:18|2.5211
08:11:19|2.5211
08:11:20|2.52
08:11:21|2.52
08:11:22|2.5215
08:11:24|2.5221
08:11:25|2.5212
08:11:26|2.5205
08:11:27|2.5203
08:11:27|2.5202
08:11:30|2.52
08:11:31|2.52
08:11:32|2.5203
08:11:32|2.5203
08:11:34|2.5202
08:11:34|2.5202
08:11:36|2.5216
08:11:36|2.5216
08:11:39|2.5211
08:11:39|2.5207
08:11:41|2.5207
08:11:41|2.5221
08:11:42|2.5221
08:11:43|2.5222
08:11:44|2.5221
08:11:46|2.5207
08:11:47|2.5222
08:11:49|2.5222
08:11:50|2.52
08:11:51|2.5226
08:11:52|2.5238
08:11:53|2.5238
08:11:54|2.5238
08:11:55|2.5238
08:11:56|2.5225
08:11:57|2.5225
08:11:58|2.5222
08:11:59|2.5227
08:12:00|2.5221
08:12:01|2.5221
08:12:02|2.5202
08:12:03|2.521
08:12:04|2.521
08:12:05|2.5213
08:12:06|2.5213
08:12:07|2.5216
08:12:08|2.5216
08:12:09|2.5224
08:12:10|2.523
08:12:11|2.522
08:12:12|2.522
08:12:13|2.5226
08:12:14|2.5226
08:12:15|2.5226
08:12:16|2.5245
08:12:17|2.5244
08:12:18|2.5232
08:12:19|2.5246
08:12:21|2.5247
08:12:22|2.5235
08:12:23|2.5235
08:12:24|2.5239
08:12:25|2.5239
08:12:26|2.5239
08:12:26|2.5239
08:12:28|2.5238
08:12:30|2.5238
08:12:31|2.5227
08:12:32|2.5227
08:12:33|2.5243
08:12:34|2.5245
08:12:35|2.5245
08:12:36|2.525
08:12:37|2.5248
08:12:38|2.5248
08:12:39|2.5248
08:12:40|2.5251
08:12:41|2.5246
08:12:42|2.5239
08:12:43|2.5241
08:12:44|2.5256
08:12:45|2.5265
08:12:46|2.5278
08:12:47|2.5291
08:12:48|2.5284
08:12:49|2.5285
08:12:50|2.5285
08:12:52|2.5291
08:12:53|2.5291
08:12:54|2.5291
08:12:56|2.5299
08:12:56|2.53
08:12:57|2.5298
08:12:59|2.5298
08:12:59|2.5312
08:13:00|2.5311
08:13:01|2.5315
08:13:02|2.5315
08:13:04|2.5325
08:13:04|2.5325
08:13:06|2.5321
08:13:06|2.5303
08:13:07|2.5291
08:13:09|2.5282
08:13:09|2.53
08:13:10|2.5283
08:13:11|2.529
08:13:13|2.529
08:13:13|2.529
08:13:14|2.5267
08:13:15|2.5299
08:13:16|2.5296
08:13:17|2.53
08:13:18|2.531
08:13:19|2.5308
08:13:20|2.5271
08:13:21|2.5271
08:13:22|2.5271
08:13:23|2.5271
08:13:24|2.5271
08:13:25|2.5308
08:13:26|2.5308
08:13:27|2.5322
08:13:28|2.5298
08:13:31|2.5284
08:13:31|2.5291
08:13:32|2.5294
08:13:33|2.5299
08:13:34|2.5299
08:13:35|2.5316
08:13:37|2.5322
08:13:37|2.5316
08:13:38|2.5312
08:13:40|2.5312
08:13:41|2.5303
08:13:42|2.5303
08:13:42|2.531
08:13:44|2.531
08:13:45|2.5308
08:13:46|2.5308
08:13:47|2.5308
08:13:48|2.5309
08:13:49|2.5303
08:13:51|2.5303
08:13:51|2.5283
08:13:52|2.5283
08:13:53|2.5282
08:13:54|2.5294
08:13:56|2.5294
08:13:57|2.5294
08:13:57|2.5304
08:13:59|2.5304
08:14:00|2.5302
08:14:02|2.5296
08:14:03|2.5295
08:14:03|2.5294
08:14:04|2.528
08:14:05|2.5287
08:14:06|2.5283
08:14:07|2.5283
08:14:08|2.5283
08:14:09|2.5277
08:14:10|2.528
08:14:11|2.5276
08:14:13|2.5269
08:14:13|2.5269
08:14:15|2.5266
08:14:16|2.5265
08:14:17|2.5284
08:14:18|2.5257
08:14:19|2.5257
08:14:20|2.5259
08:14:21|2.5259
08:14:22|2.5259
08:14:23|2.5233
08:14:24|2.5227
08:14:25|2.5227
08:14:26|2.5242
08:14:27|2.5224
08:14:28|2.5224
08:14:29|2.5245
08:14:30|2.5234
08:14:31|2.5234
08:14:32|2.5245
08:14:33|2.5234
08:14:34|2.5243
08:14:34|2.5243
08:14:37|2.5235
08:14:39|2.5235
08:14:39|2.5226
08:14:40|2.5226
08:14:41|2.524
08:14:42|2.524
08:14:43|2.524
08:14:44|2.5237
08:14:45|2.5237
08:14:46|2.5229
08:14:47|2.524
08:14:49|2.524
08:14:49|2.524
08:14:50|2.5245
08:14:51|2.524
08:14:52|2.5247
08:14:53|2.5246
08:14:54|2.5246
08:14:56|2.5242
08:14:57|2.5242
08:14:58|2.5242
08:14:58|2.5242
08:14:59|2.5242
08:15:00|2.5228
08:15:03|2.5226
08:15:03|2.5226
08:15:04|2.5221
08:15:05|2.5232
08:15:06|2.5232
08:15:07|2.5239
08:15:08|2.5237
08:15:09|2.5251
08:15:10|2.5251
08:15:11|2.5225
08:15:12|2.5248
08:15:13|2.5238
08:15:14|2.5247
08:15:15|2.5247
08:15:16|2.5252
08:15:17|2.5252
08:15:18|2.5252
08:15:19|2.5243
08:15:20|2.5243
08:15:21|2.5248
08:15:22|2.5242
08:15:23|2.5242
08:15:24|2.5215
08:15:25|2.5216
08:15:26|2.5218
08:15:27|2.5213
08:15:28|2.5204
08:15:30|2.5201
08:15:30|2.5203
08:15:31|2.5191
08:15:32|2.5195
08:15:33|2.5204
08:15:34|2.5203
08:15:36|2.5183
08:15:37|2.5197
08:15:38|2.5188
08:15:39|2.5204
08:15:39|2.5194
08:15:40|2.5204
08:15:42|2.5205
08:15:43|2.5205
08:15:44|2.5205
08:15:45|2.5217
08:15:45|2.5217
08:15:47|2.5223
08:15:48|2.5224
08:15:49|2.522
08:15:50|2.521
08:15:51|2.5195
08:15:52|2.5195
08:15:54|2.5193
08:15:56|2.5205
08:15:56|2.519
08:15:58|2.5201
08:15:59|2.5189
08:15:59|2.5189
08:16:02|2.518
08:16:03|2.5179
08:16:04|2.5169
08:16:05|2.5134
08:16:06|2.5143
08:16:07|2.5143
08:16:08|2.5138
08:16:09|2.5137
08:16:10|2.5138
08:16:11|2.5138
08:16:12|2.5138
08:16:13|2.5163
08:16:14|2.5163
08:16:15|2.5155
08:16:16|2.5155
08:16:17|2.5159
08:16:18|2.5152
08:16:19|2.5158
08:16:20|2.5158
08:16:21|2.5158
08:16:22|2.515
08:16:23|2.515
08:16:24|2.5158
08:16:25|2.516
08:16:26|2.516
08:16:27|2.5155
08:16:28|2.5134
08:16:29|2.5134
08:16:31|2.5152
08:16:31|2.5152
08:16:33|2.5152
08:16:34|2.5152
08:16:35|2.5168
08:16:35|2.5167
08:16:37|2.5164
08:16:38|2.5166
08:16:40|2.5166
08:16:41|2.5152
08:16:42|2.5152
08:16:43|2.5166
08:16:44|2.5169
08:16:45|2.5169
08:16:46|2.5162
08:16:47|2.5181
08:16:48|2.518
08:16:49|2.518
08:16:50|2.5175
08:16:51|2.5175
08:16:52|2.5158
08:16:54|2.5163
08:16:56|2.5163
08:16:56|2.5171
08:16:59|2.5182
08:16:59|2.5182
08:17:00|2.5174
08:17:01|2.5174
08:17:03|2.5173
08:17:04|2.518
08:17:05|2.5167
08:17:06|2.519
08:17:07|2.519
08:17:08|2.519
08:17:09|2.5197
08:17:10|2.5185
08:17:11|2.5177
08:17:12|2.5177
08:17:13|2.5178
08:17:14|2.5178
08:17:15|2.5178
08:17:16|2.5154
08:17:17|2.5139
08:17:18|2.5139
08:17:19|2.5136
08:17:20|2.5141
08:17:21|2.5127
08:17:22|2.5123
08:17:23|2.512
08:17:24|2.5118
08:17:25|2.5118
08:17:26|2.5134
08:17:27|2.5134
08:17:28|2.5119
08:17:30|2.5119
08:17:30|2.5157
08:17:32|2.5155
08:17:32|2.5155
08:17:35|2.5163
08:17:35|2.5164
08:17:36|2.5178
08:17:38|2.5183
08:17:38|2.5201
08:17:40|2.52
08:17:41|2.52
08:17:42|2.52
08:17:43|2.5197
08:17:44|2.5215
08:17:45|2.5204
08:17:46|2.5206
08:17:47|2.5205
08:17:48|2.5205
08:17:49|2.5205
08:17:50|2.518
08:17:51|2.518
08:17:52|2.518
08:17:53|2.5188
08:17:54|2.5188
08:17:55|2.519
08:17:57|2.5194
08:17:58|2.52
08:17:59|2.52
08:18:00|2.52
08:18:01|2.5198
08:18:02|2.5178
08:18:03|2.516
08:18:04|2.5173
08:18:06|2.5169
08:18:06|2.5171
08:18:07|2.518
08:18:08|2.5189
08:18:10|2.5188
08:18:11|2.5188
08:18:13|2.5188
08:18:13|2.5188
08:18:14|2.5175
08:18:15|2.5175
08:18:16|2.5163
08:18:17|2.5172
08:18:18|2.5172
08:18:19|2.5172
08:18:20|2.5172
08:18:21|2.5178
08:18:22|2.5175
08:18:23|2.5185
08:18:24|2.5185
08:18:25|2.518
08:18:26|2.5185
08:18:27|2.5185
08:18:28|2.5185
08:18:29|2.5194
08:18:30|2.5192
08:18:31|2.5192
08:18:32|2.5188
08:18:33|2.5178
08:18:34|2.5184
08:18:35|2.5184
08:18:36|2.5184
08:18:38|2.5182
08:18:38|2.5187
08:18:39|2.5184
08:18:40|2.516
08:18:41|2.516
08:18:43|2.516
08:18:43|2.516
08:18:44|2.5182
08:18:45|2.5182
08:18:47|2.5182
08:18:48|2.5182
08:18:49|2.5182
08:18:50|2.5182
08:18:51|2.519
08:18:52|2.5195
08:18:53|2.5195
08:18:54|2.5184
08:18:56|2.5184
08:18:57|2.5187
08:18:57|2.5176
08:18:59|2.5176
08:19:00|2.5176
08:19:01|2.5176
08:19:02|2.5176
08:19:02|2.5176
08:19:03|2.5177
08:19:05|2.5171
08:19:06|2.5171
08:19:07|2.5165
08:19:08|2.5173
08:19:09|2.5173
08:19:10|2.5171
08:19:11|2.5171
08:19:13|2.5165
08:19:13|2.5165
08:19:14|2.5165
08:19:15|2.5165
08:19:16|2.5171
08:19:17|2.5171
08:19:18|2.5171
08:19:19|2.5171
08:19:20|2.5171
08:19:22|2.5171
08:19:22|2.5155
08:19:23|2.5146
08:19:24|2.5146
08:19:25|2.5146
08:19:26|2.5146
08:19:27|2.5146
08:19:28|2.5149
08:19:29|2.5149
08:19:30|2.515
08:19:31|2.515
08:19:32|2.515
08:19:33|2.515
08:19:34|2.515
08:19:35|2.515
08:19:37|2.515
08:19:38|2.515
08:19:39|2.515
08:19:40|2.5144
08:19:41|2.5144
08:19:42|2.5156
08:19:43|2.5156
08:19:44|2.5156
08:19:46|2.5149
08:19:47|2.5149
08:19:48|2.5149
08:19:48|2.5149
08:19:49|2.5149
08:19:51|2.5149
08:19:51|2.5139
08:19:53|2.5145
08:19:54|2.5145
08:19:55|2.5139
08:19:57|2.5139
08:19:57|2.5139
08:19:59|2.5139
08:20:00|2.5139
08:20:02|2.5149
08:20:03|2.5139
08:20:04|2.5149
08:20:05|2.5149
08:20:06|2.5145
08:20:07|2.5145
08:20:08|2.5145
08:20:09|2.5139
08:20:10|2.5139
08:20:12|2.5139
08:20:12|2.5139
08:20:13|2.5139
08:20:14|2.5139
08:20:15|2.5153
08:20:16|2.5141
08:20:18|2.5141
08:20:19|2.5141
08:20:19|2.5141
08:20:22|2.5141
08:20:22|2.5141
08:20:23|2.5136
08:20:24|2.5154
08:20:25|2.5144
08:20:26|2.5144
08:20:27|2.5144
08:20:28|2.5157
08:20:29|2.5157
08:20:30|2.5157
08:20:31|2.5143
08:20:32|2.5143
08:20:33|2.5143
08:20:34|2.5107
08:20:35|2.5118
08:20:37|2.511
08:20:38|2.5109
08:20:38|2.5126
08:20:39|2.5126
08:20:41|2.5126
08:20:41|2.511
08:20:42|2.5106
08:20:43|2.5094
08:20:45|2.5107
08:20:45|2.5107
08:20:47|2.5107
08:20:47|2.5099
08:20:48|2.5096
08:20:49|2.5096
08:20:50|2.5108
08:20:51|2.5105
08:20:52|2.5099
08:20:53|2.5099
08:20:54|2.5099
08:20:55|2.5099
08:20:57|2.5095
08:20:58|2.5093
08:20:59|2.5092
08:21:00|2.5091
08:21:01|2.5099
08:21:02|2.5099
08:21:03|2.5099
08:21:04|2.5099
08:21:06|2.51
08:21:07|2.5099
08:21:08|2.5107
08:21:09|2.5107
08:21:10|2.5095
08:21:11|2.5113
08:21:12|2.5114
08:21:14|2.5105
08:21:15|2.5106
08:21:16|2.5106
08:21:17|2.51
08:21:18|2.509
08:21:18|2.5101
08:21:19|2.5083
08:21:21|2.5091
08:21:21|2.5075
08:21:23|2.5072
08:21:24|2.5087
08:21:24|2.5082
08:21:26|2.5082
08:21:27|2.5082
08:21:28|2.5082
08:21:28|2.5082
08:21:30|2.5082
08:21:31|2.5073
08:21:32|2.5064
08:21:33|2.5063
08:21:34|2.5057
08:21:34|2.5057
08:21:37|2.5066
08:21:37|2.5066
08:21:39|2.5066
08:21:40|2.5066
08:21:42|2.5066
08:21:43|2.5057
08:21:44|2.5056
08:21:45|2.5054
08:21:46|2.5054
08:21:48|2.5054
08:21:48|2.5056
08:21:49|2.5056
08:21:50|2.5056
08:21:51|2.5054
08:21:53|2.5049
08:21:54|2.5054
08:21:54|2.5061
08:21:55|2.5066
08:21:56|2.5066
08:21:57|2.5056
08:21:58|2.5056
08:22:01|2.5056
08:22:01|2.5064
08:22:02|2.5049
08:22:04|2.5054
08:22:05|2.5054
08:22:06|2.5054
08:22:07|2.5054
08:22:08|2.5054
08:22:09|2.5046
08:22:11|2.5057
08:22:12|2.505
08:22:13|2.505
08:22:14|2.505
08:22:15|2.5049
08:22:16|2.5049
08:22:17|2.5053
08:22:17|2.5066
08:22:19|2.5066
08:22:20|2.5068
08:22:21|2.5061
08:22:22|2.5061
08:22:23|2.5061
08:22:24|2.5066
08:22:24|2.5066
08:22:26|2.5068
08:22:27|2.5068
08:22:28|2.5068
08:22:29|2.5069
08:22:30|2.5075
08:22:30|2.5075
08:22:31|2.5075
08:22:33|2.5079
08:22:34|2.5079
08:22:35|2.5044
08:22:36|2.5044
08:22:38|2.5048
08:22:39|2.5049
08:22:40|2.5049
08:22:41|2.5055
08:22:42|2.5055
08:22:43|2.5055
08:22:44|2.5055
08:22:45|2.5064
08:22:46|2.5068
08:22:47|2.5064
08:22:48|2.5064
08:22:49|2.506
08:22:50|2.506
08:22:51|2.506
08:22:53|2.5063
08:22:53|2.5063
08:22:54|2.5063
08:22:57|2.5063
08:22:57|2.5071
08:22:59|2.5073
08:23:01|2.5089
08:23:03|2.5089
08:23:04|2.5065
08:23:06|2.5065
08:23:07|2.5065
08:23:08|2.5077
08:23:09|2.5077
08:23:10|2.5068
08:23:11|2.5068
08:23:12|2.5082
08:23:13|2.5082
08:23:14|2.5082
08:23:15|2.5082
08:23:16|2.5065
08:23:17|2.5059
08:23:18|2.5058
08:23:19|2.5034
08:23:20|2.5047
08:23:21|2.5047
08:23:22|2.5047
08:23:23|2.5049
08:23:24|2.5049
08:23:25|2.505
08:23:26|2.505
08:23:27|2.505
08:23:28|2.505
08:23:29|2.5043
08:23:30|2.5043
08:23:31|2.5043
08:23:32|2.5043
08:23:33|2.505
08:23:33|2.5058
08:23:35|2.5068
08:23:35|2.5068
08:23:37|2.5065
08:23:39|2.5065
08:23:40|2.5068
08:23:41|2.5068
08:23:42|2.506
08:23:44|2.506
08:23:44|2.506
08:23:46|2.5065
08:23:47|2.5054
08:23:48|2.506
08:23:48|2.5057
08:23:50|2.505
08:23:52|2.506
08:23:52|2.506
08:23:53|2.5054
08:23:54|2.505
08:23:55|2.505
08:23:56|2.5054
08:23:58|2.5054
08:23:58|2.5065
08:24:00|2.5059
08:24:01|2.506
08:24:02|2.506
08:24:03|2.506
08:24:04|2.506
08:24:05|2.5072
08:24:07|2.5057
08:24:08|2.5065
08:24:09|2.505
08:24:10|2.5059
08:24:11|2.506
08:24:12|2.5051
08:24:13|2.5067
08:24:14|2.5067
08:24:15|2.5052
08:24:16|2.5039
08:24:17|2.5034
08:24:18|2.5036
08:24:19|2.5031
08:24:20|2.5031
08:24:22|2.5031
08:24:23|2.5025
08:24:23|2.5033
08:24:24|2.5031
08:24:25|2.5037
08:24:26|2.5019
08:24:28|2.5028
08:24:28|2.5039
08:24:29|2.5031
08:24:31|2.5031
08:24:32|2.5041
08:24:33|2.503
08:24:34|2.503
08:24:35|2.5019
08:24:35|2.5024
08:24:36|2.5027
08:24:38|2.503
08:24:39|2.5014
08:24:39|2.5026
08:24:40|2.5026
08:24:43|2.5008
08:24:43|2.5011
08:24:44|2.5014
08:24:45|2.5014
08:24:47|2.503
08:24:48|2.5026
08:24:48|2.5026
08:24:50|2.5021
08:24:51|2.5027
08:24:52|2.503
08:24:53|2.503
08:24:54|2.503
08:24:55|2.503
08:24:56|2.5032
08:24:57|2.5032
08:24:58|2.5032
08:24:59|2.5032
08:25:00|2.5047
08:25:02|2.5051
08:25:04|2.5049
08:25:04|2.5057
08:25:06|2.5051
08:25:07|2.5031
08:25:08|2.5038
08:25:09|2.5053
08:25:09|2.5054
08:25:10|2.5072
08:25:11|2.5066
08:25:12|2.5066
08:25:13|2.5067
08:25:14|2.5067
08:25:15|2.5067
08:25:16|2.507
08:25:18|2.5068
08:25:18|2.5068
08:25:20|2.5068
08:25:20|2.5056
08:25:21|2.5057
08:25:22|2.5054
08:25:24|2.5054
08:25:24|2.5054
08:25:26|2.5061
08:25:26|2.507
08:25:27|2.507
08:25:28|2.5103
08:25:29|2.5087
08:25:31|2.5082
08:25:31|2.5074
08:25:32|2.5074
08:25:34|2.5083
08:25:34|2.5074
08:25:35|2.5052
08:25:36|2.5047
08:25:37|2.5047
08:25:38|2.5047
08:25:39|2.5047
08:25:41|2.5055
08:25:42|2.5055
08:25:43|2.5056
08:25:44|2.5056
08:25:45|2.5056
08:25:46|2.5063
08:25:47|2.5063
08:25:48|2.5064
08:25:49|2.5064
08:25:50|2.5055
08:25:51|2.5046
08:25:52|2.5045
08:25:53|2.5045
08:25:54|2.5045
08:25:55|2.5045
08:25:56|2.5
08:25:57|2.5032
08:25:58|2.4992
08:25:59|2.5013
08:26:00|2.5013
08:26:01|2.5009
08:26:03|2.5018
08:26:04|2.5028
08:26:06|2.502
08:26:07|2.5021
08:26:08|2.5031
08:26:10|2.5038
08:26:11|2.5043
08:26:11|2.5043
08:26:12|2.5043
08:26:13|2.5043
08:26:14|2.5032
08:26:15|2.5037
08:26:16|2.5035
08:26:18|2.5033
08:26:18|2.5033
08:26:19|2.5023
08:26:20|2.5074
08:26:21|2.5066
08:26:22|2.5085
08:26:24|2.5053
08:26:25|2.5068
08:26:26|2.5075
08:26:27|2.5067
08:26:28|2.5067
08:26:29|2.5067
08:26:30|2.505
08:26:31|2.5067
08:26:32|2.5067
08:26:33|2.51
08:26:34|2.51
08:26:35|2.51
08:26:36|2.51
08:26:37|2.51
08:26:38|2.51
08:26:39|2.51
08:26:41|2.5101
08:26:42|2.513
08:26:43|2.5112
08:26:43|2.5135
08:26:44|2.5125
08:26:47|2.5129
08:26:48|2.5122
08:26:49|2.5123
08:26:50|2.5131
08:26:51|2.5132
08:26:53|2.5125
08:26:54|2.5123
08:26:55|2.5111
08:26:56|2.5116
08:26:57|2.5116
08:26:58|2.5129
08:26:58|2.513
08:26:59|2.513
08:27:01|2.5122
08:27:02|2.5122
08:27:03|2.5122
08:27:05|2.5122
08:27:05|2.5122
08:27:07|2.5122
08:27:07|2.5122
08:27:08|2.5117
08:27:10|2.5117
08:27:10|2.5117
08:27:11|2.5122
08:27:13|2.5115
08:27:13|2.5115
08:27:14|2.5139
08:27:15|2.5139
08:27:18|2.5132
08:27:18|2.5157
08:27:19|2.5151
08:27:20|2.5151
08:27:21|2.5142
08:27:22|2.5142
08:27:23|2.5142
08:27:24|2.5142
08:27:25|2.517
08:27:26|2.5172
08:27:27|2.5172
08:27:28|2.5172
08:27:29|2.5173
08:27:31|2.5162
08:27:31|2.5162
08:27:32|2.5178
08:27:33|2.516
08:27:34|2.5143
08:27:35|2.5143
08:27:36|2.513
08:27:37|2.513
08:27:38|2.5134
08:27:40|2.5151
08:27:40|2.5151
08:27:41|2.5151
08:27:42|2.5151
08:27:43|2.5151
08:27:44|2.5151
08:27:46|2.515
08:27:47|2.515
08:27:48|2.5164
08:27:49|2.5164
08:27:50|2.5164
08:27:51|2.5175
08:27:52|2.5183
08:27:53|2.5183
08:27:54|2.5196
08:27:55|2.5196
08:27:56|2.5186
08:27:57|2.5188
08:27:58|2.52
08:27:59|2.52
08:28:00|2.5236
08:28:01|2.5225
08:28:02|2.5202
08:28:03|2.5231
08:28:05|2.5231
08:28:06|2.5215
08:28:07|2.5215
08:28:09|2.5209
08:28:09|2.522
08:28:10|2.522
08:28:11|2.522
08:28:12|2.5216
08:28:14|2.5216
08:28:14|2.521
08:28:16|2.5211
08:28:16|2.5211
08:28:17|2.5211
08:28:18|2.5197
08:28:20|2.5187
08:28:20|2.5187
08:28:22|2.5187
08:28:23|2.5187
08:28:23|2.5206
08:28:24|2.521
08:28:25|2.521
08:28:27|2.521
08:28:28|2.521
08:28:29|2.5209
08:28:30|2.5215
08:28:31|2.5215
08:28:32|2.5208
08:28:33|2.5179
08:28:34|2.5179
08:28:35|2.52
08:28:36|2.52
08:28:37|2.5193
08:28:38|2.5193
08:28:39|2.5193
08:28:40|2.5191
08:28:41|2.5154
08:28:43|2.5167
08:28:45|2.5175
08:28:46|2.5165
08:28:47|2.5165
08:28:48|2.5159
08:28:48|2.5159
08:28:49|2.5159
08:28:50|2.5162
08:28:51|2.5171
08:28:53|2.5165
08:28:53|2.519
08:28:54|2.5194
08:28:56|2.5194
08:28:56|2.5187
08:28:58|2.5187
08:28:59|2.5187
08:29:00|2.5205
08:29:01|2.5192
08:29:02|2.5192
08:29:03|2.5192
08:29:04|2.5192
08:29:05|2.5192
08:29:06|2.5193
08:29:07|2.5193
08:29:08|2.5193
08:29:09|2.5193
08:29:10|2.5193
08:29:11|2.5181
08:29:13|2.5181
08:29:14|2.5182
08:29:15|2.5185
08:29:16|2.5185
08:29:17|2.5185
08:29:18|2.5185
08:29:19|2.5181
08:29:20|2.5181
08:29:21|2.5181
08:29:22|2.5181
08:29:23|2.5172
08:29:24|2.5172
08:29:25|2.5172
08:29:26|2.5171
08:29:27|2.5164
08:29:27|2.5164
08:29:28|2.5164
08:29:29|2.5164
08:29:31|2.5146
08:29:32|2.5145
08:29:33|2.5145
08:29:34|2.5135
08:29:35|2.5136
08:29:36|2.5136
08:29:36|2.5136
08:29:38|2.5136
08:29:40|2.5136
08:29:40|2.5136
08:29:41|2.5156
08:29:42|2.5156
08:29:44|2.5156
08:29:44|2.5156
08:29:45|2.5156
08:29:46|2.5156
08:29:48|2.515
08:29:49|2.5162
08:29:49|2.5162
08:29:50|2.5167
08:29:51|2.5175
08:29:52|2.5175
08:29:53|2.5173
08:29:54|2.5174
08:29:56|2.5173
08:29:56|2.5173
08:29:58|2.5173
08:29:58|2.5173
08:29:59|2.5173
08:30:00|2.5173
08:30:02|2.5173
08:30:03|2.5173
08:30:03|2.5173
08:30:04|2.5173
08:30:06|2.5173
08:30:08|2.5173
08:30:09|2.5148
08:30:09|2.5166
08:30:10|2.5161
08:30:11|2.5167
08:30:12|2.5181
08:30:13|2.5173
08:30:14|2.517
08:30:15|2.5155
08:30:16|2.5141
08:30:18|2.5135
08:30:18|2.5135
08:30:19|2.513
08:30:20|2.5116
08:30:21|2.5116
08:30:22|2.5116
08:30:23|2.5105
08:30:24|2.5092
08:30:25|2.5122
08:30:26|2.5107
08:30:28|2.5107
08:30:28|2.5121
08:30:29|2.5121
08:30:30|2.511
08:30:31|2.513
08:30:32|2.5114
08:30:33|2.5114
08:30:34|2.5113
08:30:35|2.5113
08:30:36|2.5113
08:30:37|2.5097
08:30:38|2.5097
08:30:39|2.5122
08:30:40|2.5119
08:30:41|2.5119
08:30:42|2.5121
08:30:43|2.5133
08:30:45|2.5126
08:30:46|2.5126
08:30:46|2.5126
08:30:48|2.5126
08:30:49|2.5133
08:30:50|2.5138
08:30:52|2.5128
08:30:52|2.5128
08:30:53|2.5128
08:30:54|2.5139
08:30:55|2.5139
08:30:56|2.5139
08:30:57|2.5142
08:30:58|2.5142
08:30:59|2.5137
08:31:00|2.5142
08:31:02|2.514
08:31:02|2.514
08:31:03|2.5139
08:31:05|2.5146
08:31:05|2.5134
08:31:07|2.5137
08:31:08|2.5126
08:31:09|2.5116
08:31:09|2.5107
08:31:11|2.5107
08:31:12|2.5107
08:31:13|2.5121
08:31:13|2.5121
08:31:16|2.5121
08:31:16|2.5121
08:31:17|2.5121
08:31:18|2.5126
08:31:19|2.5118
08:31:20|2.5118
08:31:21|2.5118
08:31:22|2.5126
08:31:23|2.5126
08:31:24|2.5126
08:31:26|2.5131
08:31:26|2.5133
08:31:27|2.5133
08:31:28|2.5133
08:31:29|2.5133
08:31:30|2.5133
08:31:31|2.5125
08:31:32|2.5125
08:31:34|2.5136
08:31:35|2.5103
08:31:36|2.5103
08:31:37|2.5103
08:31:38|2.5133
08:31:40|2.5121
08:31:40|2.5114
08:31:41|2.5132
08:31:42|2.5129
08:31:43|2.5129
08:31:44|2.5129
08:31:46|2.5138
08:31:48|2.5138
08:31:49|2.5138
08:31:49|2.5145
08:31:50|2.5138
08:31:52|2.5138
08:31:53|2.5138
08:31:54|2.5138
08:31:55|2.5138
08:31:56|2.5138
08:31:57|2.5112
08:31:58|2.5126
08:31:59|2.5135
08:32:00|2.514
08:32:01|2.514
08:32:02|2.514
08:32:03|2.5146
08:32:04|2.5134
08:32:05|2.5134
08:32:06|2.5134
08:32:07|2.5134
08:32:08|2.5142
08:32:10|2.5144
08:32:10|2.5129
08:32:12|2.5129
08:32:13|2.5129
08:32:14|2.5129
08:32:14|2.5129
08:32:16|2.5139
08:32:17|2.5139
08:32:19|2.5133
08:32:20|2.5139
08:32:21|2.5143
08:32:22|2.514
08:32:23|2.514
08:32:24|2.5133
08:32:24|2.5133
08:32:25|2.5133
08:32:26|2.512
08:32:27|2.512
08:32:28|2.512
08:32:29|2.512
08:32:31|2.512
08:32:32|2.512
08:32:34|2.5111
08:32:34|2.5111
08:32:35|2.5111
08:32:36|2.5111
08:32:37|2.5111
08:32:38|2.5103
08:32:39|2.5111
08:32:41|2.5111
08:32:41|2.5111
08:32:42|2.5096
08:32:43|2.5107
08:32:44|2.5107
08:32:45|2.5107
08:32:46|2.5104
08:32:47|2.5111
08:32:48|2.5111
08:32:49|2.5093
08:32:51|2.513
08:32:52|2.5135
08:32:53|2.5143
08:32:54|2.5133
08:32:55|2.5134
08:32:56|2.5126
08:32:57|2.5136
08:32:58|2.5143
08:32:59|2.5143
08:33:00|2.514
08:33:01|2.514
08:33:02|2.5124
08:33:03|2.5124
08:33:04|2.5124
08:33:05|2.5144
08:33:06|2.5144
08:33:07|2.5144
08:33:08|2.515
08:33:09|2.5157
08:33:10|2.5157
08:33:11|2.5157
08:33:12|2.5156
08:33:13|2.5156
08:33:14|2.5143
08:33:15|2.5143
08:33:16|2.5153
08:33:17|2.5161
08:33:18|2.5178
08:33:19|2.517
08:33:20|2.517
08:33:21|2.517
08:33:22|2.517
08:33:23|2.516
08:33:25|2.516
08:33:26|2.5166
08:33:27|2.5201
08:33:28|2.5201
08:33:29|2.5195
08:33:30|2.5194
08:33:31|2.5193
08:33:32|2.5223
08:33:33|2.5215
08:33:34|2.521
08:33:34|2.5215
08:33:36|2.5219
08:33:37|2.5219
08:33:38|2.5247
08:33:38|2.5256
08:33:40|2.5246
08:33:41|2.5256
08:33:42|2.5295
08:33:43|2.53
08:33:43|2.5297
08:33:44|2.5283
08:33:46|2.5259
08:33:47|2.5276
08:33:48|2.527
08:33:49|2.527
08:33:51|2.5264
08:33:51|2.527
08:33:53|2.5276
08:33:54|2.5276
08:33:55|2.5269
08:33:56|2.5271
08:33:57|2.5269
08:33:58|2.5269
08:33:59|2.5269
08:34:00|2.5271
08:34:01|2.5271
08:34:02|2.5293
08:34:03|2.5269
08:34:04|2.5255
08:34:05|2.5255
08:34:06|2.5263
08:34:07|2.5271
08:34:08|2.5271
08:34:10|2.5271
08:34:11|2.5259
08:34:12|2.5234
08:34:13|2.5264
08:34:14|2.5264
08:34:15|2.5272
08:34:16|2.528
08:34:17|2.5275
08:34:18|2.5275
08:34:19|2.5285
08:34:20|2.5283
08:34:21|2.5296
08:34:22|2.5296
08:34:23|2.53
08:34:24|2.5282
08:34:25|2.5289
08:34:26|2.5289
08:34:27|2.5285
08:34:28|2.528
08:34:29|2.5287
08:34:30|2.5287
08:34:30|2.5287
08:34:32|2.5295
08:34:33|2.5294
08:34:34|2.5293
08:34:35|2.529
08:34:36|2.5298
08:34:36|2.5298
08:34:38|2.5287
08:34:39|2.5281
08:34:40|2.5292
08:34:41|2.5292
08:34:42|2.5292
08:34:43|2.5282
08:34:44|2.5291
08:34:45|2.5291
08:34:46|2.5291
08:34:46|2.53
08:34:47|2.53
08:34:50|2.531
08:34:51|2.5313
08:34:52|2.5318
08:34:53|2.5333
08:34:54|2.5353
08:34:55|2.5395
08:34:56|2.5402
08:34:57|2.5427
08:34:58|2.5432
08:34:59|2.5446
08:35:00|2.541
08:35:01|2.5403
08:35:02|2.54
08:35:03|2.5366
08:35:05|2.5414
08:35:06|2.5401
08:35:06|2.5366
08:35:07|2.5389
08:35:09|2.539
08:35:09|2.5374
08:35:11|2.5358
08:35:13|2.5378
08:35:13|2.5382
08:35:15|2.5374
08:35:15|2.538
08:35:16|2.5387
08:35:19|2.5391
08:35:19|2.5391
08:35:21|2.5391
08:35:22|2.5391
08:35:23|2.5391
08:35:24|2.5388
08:35:25|2.5377
08:35:26|2.5356
08:35:27|2.5356
08:35:28|2.5356
08:35:29|2.5355
08:35:30|2.5354
08:35:31|2.537
08:35:32|2.5366
08:35:33|2.5365
08:35:34|2.537
08:35:35|2.537
08:35:36|2.537
08:35:37|2.537
08:35:38|2.5379
08:35:39|2.5383
08:35:40|2.5383
08:35:41|2.54
08:35:42|2.5401
08:35:43|2.5401
08:35:44|2.5397
08:35:45|2.5397
08:35:46|2.5397
08:35:47|2.5413
08:35:48|2.5413
08:35:49|2.5413
08:35:51|2.5413
08:35:51|2.5398
08:35:53|2.5428
08:35:54|2.5403
08:35:54|2.5392
08:35:55|2.5393
08:35:56|2.5393
08:35:57|2.5391
08:35:59|2.5402
08:35:59|2.5402
08:36:00|2.5396
08:36:01|2.5404
08:36:03|2.539
08:36:03|2.539
08:36:04|2.539
08:36:05|2.539
08:36:06|2.539
08:36:07|2.539
08:36:08|2.539
08:36:09|2.539
08:36:10|2.5383
08:36:11|2.5371
08:36:12|2.5369
08:36:14|2.5356
08:36:14|2.5355
08:36:16|2.5396
08:36:17|2.5385
08:36:17|2.538
08:36:18|2.5376
08:36:19|2.5376
08:36:21|2.5376
08:36:21|2.5376
08:36:23|2.5376
08:36:23|2.5352
08:36:25|2.5352
08:36:25|2.535
08:36:26|2.5359
08:36:27|2.5333
08:36:29|2.5333
08:36:30|2.5337
08:36:30|2.5333
08:36:31|2.5333
08:36:32|2.5333
08:36:34|2.5344
08:36:35|2.5344
08:36:36|2.5344
08:36:36|2.5344
08:36:37|2.5332
08:36:39|2.5332
08:36:39|2.5325
08:36:40|2.5325
08:36:42|2.5325
08:36:43|2.5325
08:36:43|2.5325
08:36:45|2.5328
08:36:45|2.5325
08:36:47|2.5325
08:36:47|2.5325
08:36:48|2.5343
08:36:50|2.5343
08:36:50|2.5345
08:36:53|2.5365
08:36:53|2.5365
08:36:54|2.5365
08:36:56|2.5365
08:36:56|2.5349
08:36:57|2.5349
08:36:58|2.5372
08:37:00|2.5362
08:37:00|2.5362
08:37:02|2.5373
08:37:03|2.5373
08:37:04|2.5373
08:37:05|2.5373
08:37:06|2.5373
08:37:07|2.5373
08:37:08|2.5373
08:37:09|2.5362
08:37:10|2.5362
08:37:11|2.5362
08:37:13|2.5349
08:37:14|2.5362
08:37:15|2.535
08:37:16|2.534
08:37:17|2.5333
08:37:18|2.5325
08:37:19|2.5321
08:37:20|2.5308
08:37:21|2.5308
08:37:23|2.5342
08:37:23|2.5342
08:37:25|2.5342
08:37:25|2.5335
08:37:27|2.5353
08:37:28|2.5345
08:37:28|2.5339
08:37:29|2.5343
08:37:31|2.5343
08:37:32|2.5358
08:37:33|2.5342
08:37:34|2.536
08:37:35|2.536
08:37:36|2.536
08:37:36|2.5353
08:37:37|2.5353
08:37:39|2.5353
08:37:40|2.5353
08:37:40|2.5353
08:37:42|2.5363
08:37:43|2.5363
08:37:44|2.5363
08:37:44|2.5346
08:37:45|2.5346
08:37:47|2.5346
08:37:47|2.5385
08:37:49|2.5388
08:37:49|2.541
08:37:51|2.5401
08:37:53|2.5405
08:37:53|2.5412
08:37:54|2.5412
08:37:55|2.541
08:37:56|2.5419
08:37:58|2.541
08:37:58|2.5405
08:37:59|2.5389
08:38:00|2.5439
08:38:01|2.5402
08:38:03|2.5402
08:38:04|2.5402
08:38:04|2.5402
08:38:05|2.5393
08:38:07|2.5393
08:38:07|2.5393
08:38:08|2.5403
08:38:10|2.5397
08:38:10|2.5397
08:38:11|2.5397
08:38:12|2.5397
08:38:13|2.5452
08:38:14|2.5423
08:38:16|2.5423
08:38:16|2.5431
08:38:18|2.5419
08:38:19|2.5437
08:38:20|2.5458
08:38:21|2.5442
08:38:22|2.5457
08:38:23|2.5458
08:38:23|2.5456
08:38:24|2.5456
08:38:26|2.5454
08:38:26|2.5457
08:38:27|2.5457
08:38:28|2.5457
08:38:29|2.5462
08:38:30|2.5457
08:38:33|2.547
08:38:33|2.549
08:38:34|2.5478
08:38:35|2.5478
08:38:36|2.55
08:38:37|2.55
08:38:38|2.5493
08:38:39|2.5465
08:38:40|2.5477
08:38:41|2.5465
08:38:42|2.55
08:38:43|2.55
08:38:45|2.5494
08:38:45|2.5502
08:38:46|2.5494
08:38:47|2.5498
08:38:48|2.5498
08:38:49|2.5498
08:38:50|2.549
08:38:51|2.55
08:38:52|2.5497
08:38:53|2.5516
08:38:54|2.552
08:38:56|2.5582
08:38:56|2.5699
08:38:57|2.5681
08:38:58|2.5662
08:38:59|2.5671
08:39:00|2.5664
08:39:01|2.57
08:39:02|2.566
08:39:03|2.5671
08:39:04|2.5682
08:39:05|2.5708
08:39:06|2.5718
08:39:07|2.5784
08:39:08|2.5728
08:39:09|2.564
08:39:11|2.5646
08:39:11|2.5617
08:39:12|2.5656
08:39:14|2.5652
08:39:15|2.5695
08:39:16|2.5729
08:39:18|2.5705
08:39:19|2.569
08:39:19|2.5699
08:39:21|2.5699
08:39:22|2.5694
08:39:23|2.5692
08:39:25|2.5706
08:39:26|2.5695
08:39:26|2.5684
08:39:27|2.5684
08:39:28|2.5705
08:39:29|2.5653
08:39:31|2.5675
08:39:31|2.5654
08:39:32|2.5676
08:39:33|2.5685
08:39:35|2.568
08:39:35|2.568
08:39:36|2.5667
08:39:38|2.5676
08:39:38|2.5676
08:39:39|2.569
08:39:40|2.5681
08:39:41|2.5716
08:39:42|2.5676
08:39:43|2.5682
08:39:44|2.5651
08:39:45|2.5651
08:39:46|2.5655
08:39:47|2.5663
08:39:48|2.5665
08:39:49|2.5665
08:39:50|2.5665
08:39:51|2.5648
08:39:52|2.5649
08:39:53|2.5654
08:39:54|2.5655
08:39:55|2.5663
08:39:57|2.5663
08:39:58|2.568
08:39:59|2.5648
08:40:00|2.566
08:40:01|2.566
08:40:02|2.566
08:40:03|2.5619
08:40:04|2.5628
08:40:05|2.5619
08:40:06|2.5631
08:40:08|2.5614
08:40:08|2.563
08:40:10|2.561
08:40:11|2.5611
08:40:12|2.5611
08:40:14|2.5614
08:40:15|2.5629
08:40:16|2.563
08:40:16|2.563
08:40:18|2.5647
08:40:18|2.5633
08:40:19|2.5652
08:40:21|2.5657
08:40:21|2.5663
08:40:22|2.5651
08:40:24|2.5657
08:40:24|2.5663
08:40:25|2.5657
08:40:27|2.5663
08:40:28|2.5661
08:40:28|2.5649
08:40:29|2.5649
08:40:31|2.5658
08:40:33|2.5658
08:40:33|2.5637
08:40:34|2.565
08:40:35|2.565
08:40:36|2.5661
08:40:37|2.5648
08:40:38|2.5633
08:40:39|2.5638
08:40:40|2.563
08:40:41|2.5628
08:40:42|2.5628
08:40:43|2.5618
08:40:44|2.5639
08:40:45|2.564
08:40:46|2.564
08:40:47|2.5633
08:40:48|2.5633
08:40:49|2.5627
08:40:50|2.5621
08:40:51|2.5633
08:40:53|2.5633
08:40:53|2.5612
08:40:54|2.5612
08:40:56|2.5632
08:40:57|2.5625
08:40:58|2.5637
08:41:00|2.564
08:41:01|2.566
08:41:02|2.5665
08:41:02|2.5652
08:41:03|2.5683
08:41:05|2.5695
08:41:06|2.5695
08:41:06|2.5699
08:41:07|2.5663
08:41:08|2.5682
08:41:10|2.5655
08:41:11|2.5675
08:41:12|2.5668
08:41:13|2.5643
08:41:14|2.5664
08:41:15|2.5653
08:41:17|2.5662
08:41:17|2.5652
08:41:18|2.566
08:41:19|2.566
08:41:20|2.566
08:41:22|2.5637
08:41:22|2.5653
08:41:24|2.5653
08:41:25|2.562
08:41:26|2.562
08:41:26|2.5644
08:41:27|2.5621
08:41:29|2.5612
08:41:29|2.563
08:41:31|2.5616
08:41:31|2.5592
08:41:34|2.558
08:41:34|2.558
08:41:35|2.5569
08:41:36|2.5568
08:41:37|2.5564
08:41:38|2.557
08:41:39|2.5562
08:41:40|2.559
08:41:41|2.56
08:41:42|2.5586
08:41:43|2.5586
08:41:44|2.5586
08:41:45|2.5584
08:41:46|2.5584
08:41:47|2.5587
08:41:48|2.5587
08:41:49|2.5589
08:41:50|2.5595
08:41:51|2.5612
08:41:52|2.5611
08:41:53|2.5619
08:41:54|2.5607
08:41:55|2.5581
08:41:56|2.5575
08:41:57|2.5575
08:41:58|2.5585
08:41:59|2.5587
08:42:00|2.5559
08:42:02|2.5565
08:42:03|2.5558
08:42:04|2.5558
08:42:05|2.5558
08:42:06|2.5571
08:42:06|2.5577
08:42:08|2.5593
08:42:09|2.5565
08:42:10|2.5557
08:42:11|2.5554
08:42:12|2.5541
08:42:12|2.5553
08:42:14|2.554
08:42:16|2.5533
08:42:17|2.5556
08:42:19|2.5544
08:42:19|2.5552
08:42:20|2.5561
08:42:21|2.5527
08:42:22|2.5528
08:42:23|2.5524
08:42:24|2.5526
08:42:25|2.5524
08:42:26|2.5498
08:42:27|2.545
08:42:28|2.5447
08:42:30|2.5496
08:42:31|2.5483
08:42:31|2.5498
08:42:33|2.549
08:42:34|2.5476
08:42:35|2.5465
08:42:36|2.5457
08:42:37|2.5479
08:42:37|2.5455
08:42:38|2.5431
08:42:40|2.5445
08:42:40|2.546
08:42:42|2.5458
08:42:43|2.5425
08:42:43|2.5437
08:42:45|2.5425
08:42:46|2.5441
08:42:47|2.5425
08:42:48|2.5446
08:42:49|2.5446
08:42:50|2.5445
08:42:51|2.5433
08:42:51|2.5425
08:42:53|2.5414
08:42:53|2.5421
08:42:54|2.5421
08:42:56|2.5421
08:42:58|2.5429
08:42:59|2.5443
08:42:59|2.5447
08:43:01|2.5447
08:43:03|2.5434
08:43:04|2.5436
08:43:05|2.5436
08:43:05|2.542
08:43:07|2.542
08:43:08|2.542
08:43:09|2.5438
08:43:10|2.5438
08:43:11|2.5447
08:43:13|2.544
08:43:13|2.544
08:43:14|2.5454
08:43:15|2.5449
08:43:16|2.5444
08:43:19|2.5451
08:43:19|2.5464
08:43:20|2.5451
08:43:21|2.5464
08:43:22|2.5436
08:43:24|2.5428
08:43:24|2.5428
08:43:25|2.5416
08:43:27|2.5416
08:43:27|2.5416
08:43:28|2.5416
08:43:29|2.5416
08:43:30|2.5426
08:43:31|2.5426
08:43:32|2.5424
08:43:33|2.5415
08:43:34|2.5415
08:43:36|2.5441
08:43:36|2.5443
08:43:37|2.5449
08:43:38|2.5427
08:43:39|2.5443
08:43:41|2.5443
08:43:42|2.5443
08:43:43|2.5437
08:43:44|2.5439
08:43:45|2.545
08:43:46|2.545
08:43:47|2.5459
08:43:49|2.546
08:43:50|2.5466
08:43:51|2.5476
08:43:52|2.5476
08:43:53|2.5493
08:43:54|2.5493
08:43:56|2.5477
08:43:56|2.5479
08:43:57|2.5475
08:43:58|2.5475
08:44:00|2.5474
08:44:02|2.5483
08:44:03|2.5483
08:44:04|2.546
08:44:05|2.5445
08:44:06|2.5471
08:44:07|2.5471
08:44:08|2.5449
08:44:09|2.5487
08:44:10|2.5487
08:44:11|2.5432
08:44:12|2.5453
08:44:13|2.5453
08:44:14|2.5451
08:44:15|2.5451
08:44:16|2.5438
08:44:18|2.5419
08:44:19|2.5444
08:44:21|2.5451
08:44:22|2.5451
08:44:23|2.5451
08:44:24|2.5453
08:44:25|2.5453
08:44:26|2.5459
08:44:27|2.5467
08:44:28|2.5477
08:44:29|2.5477
08:44:30|2.5477
08:44:31|2.5478
08:44:32|2.5458
08:44:33|2.5461
08:44:34|2.5461
08:44:35|2.5461
08:44:36|2.5467
08:44:37|2.5467
08:44:38|2.5467
08:44:39|2.5467
08:44:40|2.5475
08:44:41|2.5477
08:44:42|2.5477
08:44:43|2.5477
08:44:44|2.5474
08:44:45|2.5459
08:44:46|2.5459
08:44:47|2.5466
08:44:48|2.5475
08:44:49|2.5475
08:44:50|2.5476
08:44:51|2.5476
08:44:52|2.5484
08:44:53|2.5478
08:44:54|2.5507
08:44:55|2.552
08:44:56|2.5545
08:44:57|2.5545
08:44:58|2.5573
08:45:00|2.5547
08:45:01|2.5545
08:45:02|2.5559
08:45:02|2.5577
08:45:03|2.5574
08:45:04|2.5572
08:45:06|2.5611
08:45:07|2.5619
08:45:08|2.5638
08:45:09|2.5645
08:45:10|2.5645
08:45:11|2.5624
08:45:12|2.5595
08:45:13|2.5615
08:45:14|2.562
08:45:14|2.5619
08:45:16|2.5624
08:45:17|2.5615
08:45:17|2.5615
08:45:19|2.5615
08:45:20|2.5615
08:45:22|2.5638
08:45:24|2.5662
08:45:25|2.571
08:45:26|2.5675
08:45:26|2.5666
08:45:27|2.5701
08:45:28|2.5707
08:45:29|2.5698
08:45:30|2.5691
08:45:31|2.5672
08:45:32|2.5656
08:45:34|2.5652
08:45:34|2.5654
08:45:35|2.5641
08:45:36|2.5641
08:45:37|2.5641
08:45:38|2.563
08:45:39|2.5635
08:45:40|2.5626
08:45:41|2.5626
08:45:42|2.565
08:45:43|2.5668
08:45:44|2.5657
08:45:45|2.5657
08:45:46|2.5657
08:45:47|2.5637
08:45:48|2.5662
08:45:49|2.5658
08:45:50|2.5654
08:45:51|2.5632
08:45:52|2.5615
08:45:53|2.5615
08:45:54|2.563
08:45:55|2.5618
08:45:56|2.5615
08:45:57|2.5615
08:45:58|2.5579
08:45:59|2.5586
08:46:00|2.5587
08:46:02|2.5586
08:46:03|2.5598
08:46:05|2.5575
08:46:05|2.5575
08:46:06|2.5578
08:46:08|2.5604
08:46:09|2.5615
08:46:10|2.5615
08:46:11|2.5597
08:46:12|2.5594
08:46:13|2.5604
08:46:14|2.5579
08:46:15|2.5591
08:46:16|2.56
08:46:17|2.56
08:46:18|2.56
08:46:19|2.5597
08:46:20|2.5566
08:46:21|2.5566
08:46:22|2.5584
08:46:23|2.5584
08:46:24|2.5586
08:46:25|2.5581
08:46:26|2.5582
08:46:27|2.5587
08:46:28|2.5559
08:46:29|2.5559
08:46:30|2.5551
08:46:31|2.554
08:46:32|2.5535
08:46:33|2.5535
08:46:34|2.5493
08:46:35|2.55
08:46:37|2.5511
08:46:37|2.5459
08:46:38|2.5477
08:46:39|2.5481
08:46:40|2.5502
08:46:41|2.5497
08:46:42|2.5509
08:46:43|2.5509
08:46:44|2.5505
08:46:45|2.5505
08:46:46|2.5515
08:46:47|2.5513
08:46:48|2.5513
08:46:49|2.5514
08:46:50|2.5542
08:46:51|2.5527
08:46:52|2.5516
08:46:53|2.5516
08:46:54|2.5515
08:46:55|2.5505
08:46:56|2.5515
08:46:57|2.5515
08:46:58|2.5545
08:46:59|2.5536
08:47:00|2.5545
08:47:02|2.5545
08:47:04|2.553
08:47:05|2.551
08:47:06|2.5512
08:47:07|2.5512
08:47:08|2.5498
08:47:08|2.5494
08:47:10|2.5494
08:47:10|2.5509
08:47:12|2.5513
08:47:12|2.5516
08:47:13|2.5512
08:47:15|2.5515
08:47:15|2.5517
08:47:16|2.5512
08:47:17|2.5512
08:47:18|2.5512
08:47:19|2.5516
08:47:20|2.5502
08:47:23|2.5568
08:47:23|2.555
08:47:24|2.5534
08:47:25|2.5511
08:47:26|2.5526
08:47:27|2.5526
08:47:28|2.55
08:47:30|2.55
08:47:30|2.5512
08:47:31|2.5524
08:47:32|2.5483
08:47:33|2.5478
08:47:35|2.5474
08:47:36|2.5478
08:47:37|2.5505
08:47:37|2.5467
08:47:38|2.5475
08:47:39|2.5483
08:47:41|2.5464
08:47:41|2.5469
08:47:42|2.5454
08:47:43|2.5462
08:47:45|2.5453
08:47:45|2.5447
08:47:46|2.5456
08:47:47|2.5456
08:47:49|2.547
08:47:49|2.5472
08:47:50|2.5475
08:47:51|2.5475
08:47:52|2.5475
08:47:53|2.5475
08:47:54|2.5475
08:47:55|2.5475
08:47:57|2.5473
08:47:57|2.5473
08:47:58|2.5475
08:48:00|2.5475
08:48:00|2.5475
08:48:03|2.5464
08:48:03|2.5456
08:48:04|2.5456
08:48:05|2.5456
08:48:06|2.5456
08:48:07|2.5456
08:48:08|2.5456
08:48:09|2.5462
08:48:10|2.5462
08:48:12|2.5436
08:48:13|2.544
08:48:14|2.5426
08:48:15|2.5427
08:48:16|2.5427
08:48:17|2.5425
08:48:18|2.5449
08:48:19|2.5449
08:48:20|2.5449
08:48:21|2.5443
08:48:21|2.5443
08:48:23|2.543
08:48:24|2.5439
08:48:25|2.5447
08:48:26|2.5435
08:48:27|2.5435
08:48:28|2.5455
08:48:29|2.5455
08:48:30|2.5463
08:48:31|2.5461
08:48:32|2.5463
08:48:33|2.5454
08:48:34|2.5454
08:48:36|2.5449
08:48:37|2.5447
08:48:38|2.5447
08:48:39|2.5449
08:48:40|2.5449
08:48:41|2.5449
08:48:42|2.5449
08:48:43|2.5449
08:48:44|2.5436
08:48:45|2.5433
08:48:45|2.5429
08:48:47|2.5425
08:48:48|2.5425
08:48:49|2.5434
08:48:49|2.5434
08:48:51|2.5434
08:48:52|2.5445
08:48:53|2.5419
08:48:54|2.5419
08:48:55|2.5419
08:48:56|2.5419
08:48:57|2.5426
08:48:58|2.5486
08:48:58|2.5486
08:49:00|2.5466
08:49:01|2.546
08:49:02|2.546
08:49:04|2.5473
08:49:04|2.5458
08:49:06|2.5467
08:49:07|2.5456
08:49:09|2.545
08:49:10|2.5453
08:49:11|2.5441
08:49:11|2.5441
08:49:13|2.5445
08:49:14|2.5445
08:49:14|2.5429
08:49:15|2.5429
08:49:18|2.5424
08:49:18|2.5424
08:49:19|2.5424
08:49:20|2.5429
08:49:21|2.5429
08:49:22|2.5429
08:49:24|2.5408
08:49:25|2.5409
08:49:26|2.5409
08:49:27|2.5433
08:49:29|2.5424
08:49:30|2.5418
08:49:31|2.5425
08:49:32|2.5425
08:49:33|2.5424
08:49:34|2.5424
08:49:35|2.5431
08:49:35|2.5427
08:49:37|2.5427
08:49:38|2.5419
08:49:39|2.5427
08:49:40|2.5432
08:49:41|2.5432
08:49:42|2.5432
08:49:43|2.5432
08:49:44|2.5445
08:49:45|2.5451
08:49:46|2.5451
08:49:47|2.5439
08:49:48|2.5434
08:49:49|2.5437
08:49:50|2.5431
08:49:51|2.5431
08:49:52|2.5431
08:49:53|2.5447
08:49:54|2.5458
08:49:55|2.5456
08:49:56|2.5436
08:49:57|2.5437
08:49:58|2.5437
08:49:58|2.5437
08:50:00|2.5437
08:50:01|2.5419
08:50:02|2.5413
08:50:02|2.5413
08:50:05|2.5413
08:50:05|2.5413
08:50:07|2.5423
08:50:08|2.5432
08:50:08|2.5432
08:50:10|2.5455
08:50:10|2.5465
08:50:12|2.5465
08:50:13|2.5465
08:50:14|2.546
08:50:15|2.5453
08:50:16|2.5456
08:50:17|2.5402
08:50:17|2.5412
08:50:19|2.5432
08:50:19|2.5428
08:50:21|2.5428
08:50:22|2.5428
08:50:22|2.5428
08:50:24|2.5436
08:50:26|2.5436
08:50:27|2.5438
08:50:28|2.5438
08:50:30|2.545
08:50:30|2.5429
08:50:32|2.5433
08:50:34|2.5433
08:50:35|2.5433
08:50:36|2.5433
08:50:36|2.5433
08:50:38|2.5433
08:50:39|2.5433
08:50:40|2.5433
08:50:41|2.5437
08:50:42|2.545
08:50:43|2.545
08:50:44|2.5442
08:50:46|2.5436
08:50:46|2.5429
08:50:47|2.541
08:50:48|2.5411
08:50:49|2.5438
08:50:50|2.5437
08:50:51|2.5443
08:50:52|2.5443
08:50:53|2.5443
08:50:55|2.5443
08:50:56|2.5443
08:50:56|2.5443
08:50:57|2.5443
08:50:58|2.5443
08:50:59|2.545
08:51:00|2.5448
08:51:01|2.5433
08:51:03|2.5438
08:51:03|2.5428
08:51:04|2.5424
08:51:05|2.5415
08:51:07|2.5415
08:51:08|2.5411
08:51:09|2.5399
08:51:11|2.5398
08:51:11|2.5394
08:51:13|2.5364
08:51:13|2.5358
08:51:14|2.5364
08:51:15|2.5375
08:51:18|2.5405
08:51:18|2.5405
08:51:19|2.5405
08:51:21|2.5392
08:51:21|2.5392
08:51:22|2.5408
08:51:23|2.5406
08:51:25|2.5411
08:51:25|2.539
08:51:28|2.5402
08:51:28|2.5402
08:51:29|2.5403
08:51:30|2.5403
08:51:31|2.5403
08:51:32|2.5403
08:51:33|2.54
08:51:34|2.54
08:51:35|2.542
08:51:36|2.5404
08:51:37|2.5404
08:51:38|2.5404
08:51:39|2.5404
08:51:40|2.54
08:51:41|2.542
08:51:42|2.5403
08:51:43|2.5403
08:51:44|2.5403
08:51:45|2.5403
08:51:46|2.5403
08:51:47|2.5396
08:51:48|2.5392
08:51:49|2.5392
08:51:50|2.5392
08:51:51|2.5391
08:51:52|2.5403
08:51:53|2.5407
08:51:54|2.5407
08:51:55|2.5407
08:51:56|2.5407
08:51:57|2.5405
08:51:58|2.5405
08:51:59|2.5405
08:52:00|2.5405
08:52:01|2.5405
08:52:02|2.5405
08:52:03|2.5393
08:52:04|2.5398
08:52:05|2.5398
08:52:06|2.539
08:52:07|2.5386
08:52:08|2.5399
08:52:10|2.5399
08:52:11|2.5387
08:52:12|2.5386
08:52:13|2.5386
08:52:14|2.5386
08:52:15|2.5386
08:52:16|2.5388
08:52:17|2.5388
08:52:18|2.5399
08:52:19|2.5399
08:52:20|2.5387
08:52:21|2.5387
08:52:22|2.5387
08:52:23|2.5387
08:52:23|2.5404
08:52:24|2.5404
08:52:26|2.5404
08:52:27|2.5404
08:52:29|2.5393
08:52:29|2.5393
08:52:30|2.5386
08:52:32|2.5386
08:52:32|2.5386
08:52:33|2.5386
08:52:35|2.5386
08:52:35|2.5375
08:52:38|2.538
08:52:39|2.5373
08:52:40|2.5382
08:52:41|2.5395
08:52:42|2.5397
08:52:43|2.5419
08:52:44|2.5425
08:52:45|2.5442
08:52:46|2.5455
08:52:47|2.5442
08:52:48|2.5414
08:52:49|2.5414
08:52:50|2.5422
08:52:51|2.5423
08:52:52|2.5437
08:52:54|2.5437
08:52:54|2.5437
08:52:55|2.5436
08:52:56|2.5436
08:52:58|2.5428
08:52:58|2.5425
08:53:00|2.5436
08:53:00|2.5436
08:53:01|2.5436
08:53:02|2.5422
08:53:04|2.5422
08:53:04|2.5422
08:53:06|2.5422
08:53:06|2.5399
08:53:08|2.5406
08:53:08|2.5406
08:53:11|2.539
08:53:11|2.5395
08:53:13|2.5392
08:53:13|2.5396
08:53:14|2.5396
08:53:15|2.5396
08:53:16|2.5396
08:53:17|2.5394
08:53:19|2.54
08:53:19|2.54
08:53:20|2.539
08:53:21|2.539
08:53:22|2.5392
08:53:23|2.5392
08:53:24|2.5392
08:53:25|2.5392
08:53:26|2.5399
08:53:27|2.5399
08:53:29|2.5401
08:53:30|2.5401
08:53:31|2.5421
08:53:32|2.5401
08:53:33|2.5401
08:53:34|2.5401
08:53:35|2.5401
08:53:36|2.5401
08:53:37|2.5401
08:53:38|2.5398
08:53:39|2.5399
08:53:40|2.5385
08:53:41|2.5385
08:53:42|2.5385
08:53:43|2.5385
08:53:44|2.538
08:53:45|2.5379
08:53:46|2.5377
08:53:47|2.5377
08:53:48|2.5377
08:53:49|2.5377
08:53:50|2.5386
08:53:51|2.5376
08:53:52|2.5376
08:53:53|2.5368
08:53:54|2.5366
08:53:55|2.5369
08:53:56|2.537
08:53:57|2.537
08:53:58|2.5375
08:53:59|2.537
08:54:00|2.5329
08:54:01|2.5361
08:54:02|2.5347
08:54:03|2.5329
08:54:04|2.5337
08:54:05|2.5333
08:54:06|2.5337
08:54:07|2.5349
08:54:09|2.5349
08:54:10|2.5346
08:54:12|2.5346
08:54:13|2.5343
08:54:14|2.5343
08:54:16|2.5338
08:54:17|2.5342
08:54:18|2.5322
08:54:18|2.5308
08:54:19|2.5316
08:54:20|2.5306
08:54:21|2.5299
08:54:22|2.5303
08:54:23|2.5311
08:54:24|2.5311
08:54:26|2.5315
08:54:26|2.5308
08:54:27|2.5298
08:54:30|2.5311
08:54:30|2.5311
08:54:31|2.5302
08:54:32|2.53
08:54:34|2.5321
08:54:35|2.5321
08:54:36|2.5319
08:54:37|2.5319
08:54:38|2.5319
08:54:39|2.5319
08:54:41|2.5324
08:54:41|2.5329
08:54:43|2.5337
08:54:44|2.5337
08:54:45|2.5335
08:54:46|2.5344
08:54:47|2.5338
08:54:48|2.5341
08:54:49|2.5329
08:54:50|2.5341
08:54:51|2.5339
08:54:52|2.5339
08:54:53|2.5339
08:54:54|2.5339
08:54:55|2.5339
08:54:56|2.5339
08:54:57|2.532
08:54:58|2.532
08:54:59|2.532
08:55:00|2.532
08:55:01|2.532
08:55:02|2.532
08:55:03|2.5345
08:55:04|2.5337
08:55:05|2.5355
08:55:06|2.5355
08:55:07|2.5355
08:55:08|2.536
08:55:09|2.5325
08:55:10|2.5336
08:55:11|2.5336
08:55:12|2.5336
08:55:13|2.5336
08:55:14|2.5336
08:55:15|2.533
08:55:16|2.533
08:55:17|2.5353
08:55:18|2.5353
08:55:19|2.5359
08:55:20|2.5366
08:55:21|2.5366
08:55:22|2.5388
08:55:23|2.5387
08:55:24|2.5387
08:55:25|2.5387
08:55:26|2.5387
08:55:27|2.5383
08:55:28|2.5383
08:55:29|2.5403
08:55:30|2.5383
08:55:31|2.5399
08:55:33|2.538
08:55:33|2.5397
08:55:35|2.5383
08:55:36|2.5378
08:55:38|2.5372
08:55:38|2.538
08:55:40|2.5366
08:55:40|2.5366
08:55:42|2.5366
08:55:43|2.5386
08:55:44|2.5386
08:55:45|2.5386
08:55:46|2.5385
08:55:47|2.5367
08:55:47|2.5367
08:55:48|2.5365
08:55:49|2.5365
08:55:51|2.5365
08:55:52|2.5365
08:55:53|2.5365
08:55:53|2.5382
08:55:54|2.5382
08:55:55|2.5397
08:55:56|2.5397
08:55:58|2.5415
08:55:59|2.5426
08:55:59|2.541
08:56:01|2.541
08:56:02|2.5405
08:56:03|2.5405
08:56:04|2.541
08:56:04|2.541
08:56:06|2.541
08:56:07|2.541
08:56:08|2.5393
08:56:10|2.5392
08:56:10|2.5385
08:56:12|2.5391
08:56:12|2.5391
08:56:14|2.539
08:56:14|2.539
08:56:16|2.539
08:56:16|2.5412
08:56:17|2.5412
08:56:18|2.5406
08:56:19|2.5407
08:56:20|2.5405
08:56:21|2.5407
08:56:22|2.5414
08:56:23|2.5414
08:56:24|2.5412
08:56:25|2.5412
08:56:26|2.5402
08:56:27|2.5402
08:56:28|2.5402
08:56:29|2.5398
08:56:31|2.5388
08:56:31|2.5388
08:56:32|2.5402
08:56:33|2.5414
08:56:34|2.5414
08:56:35|2.5414
08:56:36|2.5414
08:56:37|2.5414
08:56:38|2.5414
08:56:40|2.5414
08:56:40|2.5414
08:56:41|2.5414
08:56:42|2.5414
08:56:43|2.5414
08:56:44|2.5399
08:56:45|2.5423
08:56:46|2.5422
08:56:47|2.5423
08:56:48|2.5417
08:56:49|2.5417
08:56:50|2.5428
08:56:51|2.5441
08:56:52|2.5441
08:56:53|2.5441
08:56:54|2.545
08:56:55|2.5456
08:56:56|2.5456
08:56:57|2.5469
08:56:58|2.5475
08:56:59|2.5454
08:57:01|2.5458
08:57:02|2.5441
08:57:03|2.5441
08:57:04|2.5441
08:57:05|2.5441
08:57:06|2.5441
08:57:07|2.5436
08:57:08|2.5476
08:57:10|2.547
08:57:12|2.5472
08:57:13|2.5479
08:57:14|2.5459
08:57:16|2.5502
08:57:17|2.5491
08:57:18|2.5489
08:57:19|2.5524
08:57:20|2.5548
08:57:20|2.5552
08:57:22|2.5545
08:57:23|2.5544
08:57:24|2.552
08:57:25|2.5509
08:57:26|2.5508
08:57:27|2.5505
08:57:28|2.5531
08:57:29|2.5526
08:57:30|2.5533
08:57:30|2.5512
08:57:32|2.5538
08:57:33|2.5505
08:57:33|2.5527
08:57:35|2.5524
08:57:36|2.5514
08:57:37|2.5502
08:57:38|2.5513
08:57:38|2.5521
08:57:40|2.5521
08:57:41|2.5521
08:57:41|2.5507
08:57:43|2.5507
08:57:44|2.5569
08:57:45|2.5498
08:57:46|2.5513
08:57:47|2.5544
08:57:48|2.5544
08:57:49|2.5517
08:57:50|2.5508
08:57:50|2.5508
08:57:52|2.5508
08:57:53|2.5508
08:57:53|2.5508
08:57:54|2.5509
08:57:56|2.5519
08:57:57|2.5503
08:57:58|2.5519
08:57:59|2.5503
08:57:59|2.5503
08:58:01|2.5503
08:58:01|2.5503
08:58:03|2.5509
08:58:04|2.5504
08:58:05|2.5504
08:58:05|2.5506
08:58:06|2.55
08:58:08|2.5488
08:58:09|2.55
08:58:09|2.55
08:58:11|2.55
08:58:12|2.5502
08:58:14|2.5502
08:58:14|2.5501
08:58:15|2.5491
08:58:16|2.5491
08:58:17|2.5491
08:58:18|2.5509
08:58:19|2.551
08:58:20|2.5507
08:58:21|2.5507
08:58:22|2.5515
08:58:23|2.5515
08:58:24|2.5515
08:58:25|2.5503
08:58:27|2.5517
08:58:28|2.5517
08:58:29|2.5511
08:58:30|2.5511
08:58:31|2.5522
08:58:32|2.5542
08:58:33|2.5531
08:58:34|2.5591
08:58:35|2.5566
08:58:37|2.5566
08:58:39|2.5567
08:58:39|2.5571
08:58:40|2.5571
08:58:41|2.5548
08:58:43|2.5557
08:58:43|2.5571
08:58:44|2.5571
08:58:45|2.5529
08:58:47|2.5525
08:58:47|2.5534
08:58:48|2.5551
08:58:49|2.5565
08:58:51|2.5577
08:58:53|2.5582
08:58:53|2.5582
08:58:54|2.5571
08:58:55|2.5571
08:58:56|2.5571
08:58:57|2.5558
08:58:58|2.5569
08:58:59|2.5552
08:59:00|2.5567
08:59:01|2.5566
08:59:02|2.5566
08:59:03|2.5566
08:59:04|2.5566
08:59:05|2.5566
08:59:06|2.5576
08:59:07|2.5576
08:59:09|2.5566
08:59:09|2.5558
08:59:11|2.5558
08:59:11|2.5551
08:59:12|2.5551
08:59:13|2.5551
08:59:14|2.5575
08:59:15|2.5575
08:59:16|2.5575
08:59:17|2.5575
08:59:19|2.5558
08:59:19|2.554
08:59:20|2.5541
08:59:21|2.5541
08:59:23|2.5536
08:59:24|2.5549
08:59:24|2.5549
08:59:25|2.5549
08:59:26|2.5559
08:59:27|2.5559
08:59:28|2.5559
08:59:29|2.5559
08:59:30|2.5535
08:59:31|2.5535
08:59:32|2.5535
08:59:33|2.5532
08:59:35|2.5511
08:59:36|2.554
08:59:37|2.554
08:59:38|2.5521
08:59:39|2.5521
08:59:40|2.5514
08:59:41|2.5514
08:59:42|2.55
08:59:43|2.55
08:59:44|2.5515
08:59:45|2.5501
08:59:46|2.5514
08:59:47|2.551
08:59:48|2.5504
08:59:49|2.5489
08:59:50|2.5508
08:59:51|2.5494
08:59:52|2.5516
08:59:53|2.5516
08:59:54|2.5508
08:59:55|2.5517
08:59:56|2.5517
08:59:57|2.5513
08:59:58|2.5513
08:59:59|2.552
09:00:00|2.552
09:00:01|2.552
09:00:02|2.552
09:00:03|2.552
09:00:05|2.5517
09:00:05|2.5517
09:00:06|2.5517
09:00:07|2.5491
09:00:08|2.5491
09:00:09|2.5507
09:00:10|2.5507
09:00:11|2.5504
09:00:13|2.5507
09:00:14|2.5497
09:00:15|2.5488
09:00:16|2.5488
09:00:17|2.5505
09:00:18|2.5493
09:00:19|2.5493
09:00:20|2.5495
09:00:21|2.5495
09:00:22|2.5502
09:00:23|2.549
09:00:24|2.549
09:00:25|2.549
09:00:26|2.5496
09:00:27|2.5496
09:00:28|2.5496
09:00:29|2.5502
09:00:30|2.5494
09:00:31|2.5478
09:00:32|2.5483
09:00:33|2.5494
09:00:34|2.5497
09:00:35|2.5497
09:00:36|2.5507
09:00:37|2.5507
09:00:38|2.5522
09:00:40|2.5518
09:00:41|2.5514
09:00:42|2.5514
09:00:43|2.5514
09:00:44|2.5514
09:00:45|2.5514
09:00:46|2.5516
09:00:47|2.5516
09:00:48|2.5516
09:00:49|2.5528
09:00:50|2.5518
09:00:51|2.5518
09:00:52|2.555
09:00:53|2.5555
09:00:54|2.5561
09:00:55|2.556
09:00:56|2.5552
09:00:57|2.5543
09:00:58|2.5542
09:00:59|2.5549
09:01:00|2.5532
09:01:01|2.5532
09:01:02|2.5548
09:01:03|2.5548
09:01:04|2.5548
09:01:04|2.5563
09:01:06|2.5554
09:01:07|2.5537
09:01:08|2.5537
09:01:09|2.5557
09:01:10|2.5555
09:01:11|2.5555
09:01:12|2.5555
09:01:13|2.5515
09:01:14|2.5499
09:01:16|2.5504
09:01:17|2.5541
09:01:18|2.5541
09:01:19|2.5541
09:01:20|2.5536
09:01:22|2.5538
09:01:22|2.5554
09:01:23|2.5541
09:01:24|2.5541
09:01:25|2.5541
09:01:26|2.552
09:01:27|2.5555
09:01:28|2.5541
09:01:29|2.5541
09:01:30|2.5541
09:01:31|2.5549
09:01:32|2.5549
09:01:33|2.5548
09:01:34|2.556
09:01:36|2.5565
09:01:37|2.5565
09:01:38|2.5566
09:01:39|2.5567
09:01:40|2.5559
09:01:41|2.5559
09:01:42|2.5559
09:01:43|2.5559
09:01:45|2.5575
09:01:46|2.5602
09:01:47|2.5612
09:01:48|2.5625
09:01:49|2.5607
09:01:50|2.5624
09:01:51|2.562
09:01:52|2.5619
09:01:53|2.5619
09:01:54|2.5609
09:01:55|2.5608
09:01:56|2.5608
09:01:57|2.5601
09:01:58|2.5601
09:01:59|2.5601
09:02:00|2.5601
09:02:01|2.5608
09:02:02|2.5623
09:02:03|2.5629
09:02:04|2.5629
09:02:05|2.5632
09:02:05|2.5635
09:02:07|2.5642
09:02:08|2.5653
09:02:08|2.5657
09:02:10|2.5658
09:02:11|2.5673
09:02:12|2.5658
09:02:13|2.5658
09:02:14|2.5653
09:02:16|2.5645
09:02:17|2.564
09:02:17|2.5648
09:02:18|2.5631
09:02:20|2.5644
09:02:21|2.5644
09:02:21|2.5641
09:02:23|2.566
09:02:24|2.5659
09:02:24|2.5659
09:02:25|2.5623
09:02:26|2.5641
09:02:27|2.5641
09:02:28|2.5641
09:02:30|2.5646
09:02:32|2.5646
09:02:32|2.5619
09:02:33|2.5611
09:02:34|2.5608
09:02:35|2.5625
09:02:40|2.5616
09:02:42|2.5616
09:02:43|2.5616
09:02:44|2.5605
09:02:45|2.5586
09:02:46|2.5589
09:02:47|2.5599
09:02:48|2.5605
09:02:49|2.5605
09:02:50|2.5605
09:02:51|2.56
09:02:52|2.5614
09:02:53|2.5614
09:02:54|2.5616
09:02:55|2.5616
09:02:56|2.5608
09:02:56|2.5588
09:02:59|2.557
09:02:59|2.5588
09:03:00|2.5585
09:03:01|2.5585
09:03:03|2.5575
09:03:03|2.5554
09:03:05|2.555
09:03:08|2.5547
09:03:09|2.5547
09:03:09|2.5559
09:03:10|2.55
09:03:12|2.5511
09:03:12|2.5503
09:03:13|2.5527
09:03:15|2.5517
09:03:16|2.5516
09:03:16|2.5514
09:03:19|2.5511
09:03:20|2.5502
09:03:21|2.5502
09:03:22|2.5501
09:03:23|2.5501
09:03:24|2.5501
09:03:25|2.5501
09:03:26|2.5501
09:03:27|2.5501
09:03:27|2.5501
09:03:29|2.5501
09:03:30|2.5506
09:03:31|2.5507
09:03:31|2.5507
09:03:33|2.551
09:03:34|2.551
09:03:35|2.5513
09:03:36|2.5507
09:03:36|2.5509
09:03:39|2.5511
09:03:40|2.5511
09:03:41|2.5511
09:03:42|2.5506
09:03:43|2.5503
09:03:44|2.5507
09:03:46|2.5512
09:03:46|2.5511
09:03:48|2.5518
09:03:49|2.5524
09:03:49|2.5524
09:03:50|2.5508
09:03:51|2.5508
09:03:52|2.5508
09:03:53|2.5496
09:03:55|2.5481
09:03:55|2.5484
09:03:56|2.5484
09:03:57|2.5475
09:03:58|2.5477
09:03:59|2.5477
09:04:00|2.5463
09:04:01|2.5467
09:04:02|2.5467
09:04:03|2.5478
09:04:04|2.5491
09:04:05|2.5491
09:04:06|2.5485
09:04:07|2.5485
09:04:08|2.5485
09:04:09|2.5485
09:04:10|2.5485
09:04:11|2.5495
09:04:12|2.5495
09:04:13|2.5495
09:04:14|2.5475
09:04:15|2.5484
09:04:16|2.5484
09:04:18|2.5496
09:04:19|2.5467
09:04:20|2.5467
09:04:21|2.5467
09:04:23|2.5495
09:04:23|2.5479
09:04:25|2.5493
09:04:26|2.55
09:04:26|2.55
09:04:27|2.55
09:04:28|2.5509
09:04:29|2.5509
09:04:30|2.5509
09:04:31|2.5509
09:04:32|2.5509
09:04:33|2.5509
09:04:34|2.5509
09:04:36|2.5507
09:04:36|2.549
09:04:38|2.5485
09:04:40|2.5488
09:04:40|2.5481
09:04:42|2.5481
09:04:42|2.5481
09:04:43|2.5481
09:04:45|2.5464
09:04:46|2.5466
09:04:47|2.5466
09:04:48|2.5466
09:04:49|2.5466
09:04:50|2.5463
09:04:51|2.5453
09:04:52|2.5456
09:04:53|2.5452
09:04:53|2.5441
09:04:55|2.5441
09:04:56|2.537
09:04:57|2.5375
09:04:57|2.5389
09:04:59|2.5395
09:05:00|2.54
09:05:01|2.5404
09:05:02|2.5424
09:05:03|2.5437
09:05:03|2.5421
09:05:05|2.5421
09:05:06|2.5426
09:05:07|2.5428
09:05:08|2.5455
09:05:08|2.5455
09:05:10|2.5455
09:05:11|2.5455
09:05:12|2.5455
09:05:13|2.5454
09:05:14|2.5454
09:05:15|2.5464
09:05:16|2.5466
09:05:17|2.546
09:05:17|2.5474
09:05:20|2.5471
09:05:21|2.5471
09:05:21|2.5473
09:05:22|2.5473
09:05:23|2.5471
09:05:24|2.5483
09:05:25|2.5494
09:05:27|2.5498
09:05:27|2.5498
09:05:28|2.5509
09:05:29|2.552
09:05:30|2.5521
09:05:31|2.5512
09:05:32|2.5512
09:05:33|2.5512
09:05:34|2.5512
09:05:36|2.5512
09:05:36|2.5512
09:05:38|2.5499
09:05:38|2.5499
09:05:39|2.5519
09:05:41|2.5519
09:05:42|2.5518
09:05:43|2.5531
09:05:44|2.5522
09:05:45|2.5542
09:05:47|2.5542
09:05:48|2.5526
09:05:49|2.5536
09:05:50|2.5536
09:05:51|2.5536
09:05:52|2.5546
09:05:53|2.5519
09:05:54|2.5539
09:05:55|2.5539
09:05:56|2.5547
09:05:57|2.557
09:05:58|2.5593
09:05:59|2.56
09:06:00|2.5607
09:06:01|2.5607
09:06:02|2.5586
09:06:03|2.5588
09:06:04|2.5605
09:06:05|2.5608
09:06:06|2.5597
09:06:07|2.5601
09:06:08|2.5585
09:06:09|2.5585
09:06:10|2.5576
09:06:11|2.5576
09:06:12|2.5589
09:06:13|2.5564
09:06:14|2.5554
09:06:15|2.5549
09:06:16|2.5522
09:06:17|2.5509
09:06:18|2.5476
09:06:19|2.5465
09:06:21|2.5476
09:06:21|2.5505
09:06:23|2.5509
09:06:24|2.5522
09:06:25|2.549
09:06:25|2.5475
09:06:26|2.5475
09:06:27|2.5475
09:06:28|2.5472
09:06:30|2.5472
09:06:31|2.5472
09:06:32|2.544
09:06:32|2.5434
09:06:33|2.5425
09:06:35|2.5431
09:06:35|2.5444
09:06:36|2.5444
09:06:37|2.5416
09:06:39|2.5416
09:06:39|2.5416
09:06:42|2.5425
09:06:42|2.5423
09:06:44|2.5423
09:06:45|2.5444
09:06:46|2.5444
09:06:48|2.5444
09:06:49|2.5451
09:06:50|2.5451
09:06:51|2.5457
09:06:52|2.5472
09:06:53|2.5466
09:06:54|2.5455
09:06:55|2.5462
09:06:56|2.5456
09:06:57|2.5442
09:06:58|2.5428
09:06:59|2.5428
09:07:00|2.5428
09:07:01|2.5438
09:07:02|2.5422
09:07:03|2.5413
09:07:04|2.541
09:07:05|2.5385
09:07:06|2.5391
09:07:07|2.5391
09:07:08|2.5391
09:07:09|2.5382
09:07:10|2.5402
09:07:11|2.5402
09:07:12|2.5382
09:07:13|2.5369
09:07:14|2.5384
09:07:15|2.5366
09:07:16|2.535
09:07:17|2.5352
09:07:18|2.5312
09:07:20|2.5322
09:07:21|2.5345
09:07:23|2.5355
09:07:24|2.5323
09:07:24|2.5367
09:07:25|2.5346
09:07:26|2.5346
09:07:27|2.5339
09:07:28|2.5339
09:07:30|2.5345
09:07:30|2.5345
09:07:31|2.536
09:07:32|2.5362
09:07:33|2.5362
09:07:34|2.5386
09:07:35|2.5386
09:07:36|2.5386
09:07:37|2.538
09:07:38|2.538
09:07:39|2.538
09:07:40|2.5373
09:07:42|2.5389
09:07:44|2.5381
09:07:46|2.5401
09:07:46|2.542
09:07:47|2.542
09:07:48|2.5421
09:07:50|2.5434
09:07:50|2.5434
09:07:51|2.5434
09:07:52|2.5434
09:07:54|2.5415
09:07:55|2.5415
09:07:56|2.5415
09:07:56|2.5415
09:07:58|2.5415
09:07:58|2.5415
09:08:00|2.5415
09:08:01|2.5415
09:08:02|2.5406
09:08:03|2.5406
09:08:04|2.5418
09:08:04|2.54
09:08:05|2.5409
09:08:06|2.5386
09:08:07|2.5386
09:08:09|2.5381
09:08:11|2.5381
09:08:11|2.5381
09:08:12|2.5381
09:08:13|2.5381
09:08:14|2.5377
09:08:15|2.5376
09:08:16|2.5372
09:08:17|2.5377
09:08:18|2.5389
09:08:19|2.5373
09:08:21|2.538
09:08:22|2.538
09:08:23|2.538
09:08:25|2.5382
09:08:26|2.5382
09:08:26|2.5382
09:08:28|2.5388
09:08:29|2.5398
09:08:29|2.5398
09:08:31|2.5398
09:08:32|2.5398
09:08:32|2.5367
09:08:34|2.5344
09:08:35|2.5352
09:08:35|2.5344
09:08:37|2.5344
09:08:38|2.5334
09:08:38|2.5288
09:08:40|2.5302
09:08:41|2.5291
09:08:41|2.5306
09:08:43|2.5308
09:08:44|2.5292
09:08:44|2.5292
09:08:46|2.5292
09:08:47|2.531
09:08:47|2.5321
09:08:49|2.5312
09:08:50|2.5312
09:08:51|2.5325
09:08:51|2.5325
09:08:53|2.5321
09:08:54|2.5316
09:08:55|2.5353
09:08:56|2.5326
09:08:57|2.5364
09:08:58|2.5364
09:08:59|2.5355
09:09:00|2.5355
09:09:00|2.5341
09:09:01|2.5357
09:09:03|2.5343
09:09:04|2.5339
09:09:04|2.5333
09:09:06|2.5359
09:09:08|2.5349
09:09:09|2.5349
09:09:09|2.5349
09:09:10|2.5349
09:09:11|2.5349
09:09:12|2.5361
09:09:13|2.5361
09:09:14|2.5361
09:09:15|2.5334
09:09:16|2.5347
09:09:17|2.5347
09:09:18|2.5335
09:09:19|2.5335
09:09:20|2.5335
09:09:21|2.5335
09:09:22|2.5318
09:09:23|2.5312
09:09:24|2.5305
09:09:25|2.5291
09:09:26|2.5315
09:09:27|2.5335
09:09:29|2.5321
09:09:30|2.532
09:09:31|2.5313
09:09:32|2.5303
09:09:33|2.5309
09:09:34|2.5309
09:09:35|2.5314
09:09:36|2.5308
09:09:37|2.5308
09:09:38|2.5308
09:09:39|2.5308
09:09:40|2.5294
09:09:41|2.5294
09:09:42|2.5313
09:09:43|2.5313
09:09:45|2.5313
09:09:46|2.5305
09:09:47|2.5294
09:09:48|2.5283
09:09:49|2.5267
09:09:49|2.5266
09:09:51|2.5251
09:09:52|2.5281
09:09:53|2.5281
09:09:54|2.5284
09:09:55|2.5281
09:09:56|2.5296
09:09:56|2.5274
09:09:58|2.5276
09:09:59|2.5263
09:10:00|2.5266
09:10:01|2.5266
09:10:02|2.5279
09:10:03|2.5267
09:10:05|2.5267
09:10:05|2.5273
09:10:06|2.5273
09:10:07|2.5288
09:10:08|2.5259
09:10:09|2.5252
09:10:11|2.5238
09:10:11|2.5238
09:10:12|2.5262
09:10:13|2.5266
09:10:15|2.5266
09:10:15|2.5267
09:10:16|2.5268
09:10:17|2.5266
09:10:18|2.5288
09:10:19|2.5288
09:10:21|2.5291
09:10:21|2.5299
09:10:23|2.5311
09:10:25|2.5303
09:10:25|2.5303
09:10:26|2.5294
09:10:27|2.5295
09:10:28|2.5292
09:10:29|2.53
09:10:31|2.5309
09:10:31|2.5309
09:10:32|2.5318
09:10:33|2.5338
09:10:34|2.5352
09:10:35|2.533
09:10:36|2.5339
09:10:37|2.5339
09:10:38|2.5325
09:10:39|2.5309
09:10:40|2.5302
09:10:41|2.5302
09:10:42|2.5304
09:10:43|2.5317
09:10:44|2.5317
09:10:45|2.5324
09:10:47|2.5324
09:10:47|2.5324
09:10:48|2.5324
09:10:49|2.5316
09:10:50|2.5305
09:10:52|2.5305
09:10:53|2.528
09:10:54|2.528
09:10:55|2.528
09:10:56|2.528
09:10:57|2.5251
09:10:59|2.5251
09:11:00|2.5251
09:11:01|2.5251
09:11:02|2.526
09:11:03|2.526
09:11:04|2.526
09:11:05|2.526
09:11:06|2.526
09:11:06|2.5285
09:11:08|2.5285
09:11:09|2.5276
09:11:09|2.5276
09:11:11|2.5276
09:11:12|2.5271
09:11:12|2.5247
09:11:14|2.525
09:11:14|2.5271
09:11:16|2.5271
09:11:17|2.5258
09:11:18|2.5267
09:11:19|2.5266
09:11:19|2.5266
09:11:21|2.5266
09:11:22|2.528
09:11:24|2.5284
09:11:24|2.5284
09:11:25|2.5284
09:11:27|2.5284
09:11:28|2.5281
09:11:29|2.5266
09:11:30|2.5256
09:11:32|2.5258
09:11:33|2.5256
09:11:35|2.5244
09:11:35|2.5257
09:11:36|2.5244
09:11:37|2.5252
09:11:38|2.5258
09:11:40|2.5271
09:11:40|2.5277
09:11:41|2.527
09:11:42|2.5283
09:11:43|2.5271
09:11:44|2.5258
09:11:46|2.5274
09:11:47|2.5263
09:11:48|2.5265
09:11:49|2.5265
09:11:50|2.5265
09:11:51|2.5264
09:11:52|2.5264
09:11:53|2.5264
09:11:54|2.527
09:11:55|2.527
09:11:56|2.527
09:11:57|2.527
09:11:58|2.525
09:11:59|2.525
09:12:00|2.5243
09:12:01|2.5242
09:12:02|2.5247
09:12:03|2.5247
09:12:04|2.5258
09:12:05|2.5258
09:12:06|2.5258
09:12:07|2.5258
09:12:08|2.5261
09:12:09|2.5258
09:12:10|2.5258
09:12:11|2.5241
09:12:12|2.525
09:12:13|2.5258
09:12:14|2.5256
09:12:15|2.5253
09:12:16|2.5238
09:12:17|2.5252
09:12:18|2.524
09:12:19|2.524
09:12:21|2.5261
09:12:22|2.5261
09:12:23|2.5251
09:12:24|2.5272
09:12:25|2.5272
09:12:26|2.5261
09:12:27|2.5261
09:12:28|2.5272
09:12:30|2.5289
09:12:30|2.5289
09:12:31|2.5291
09:12:32|2.5279
09:12:34|2.5265
09:12:35|2.5281
09:12:35|2.5281
09:12:36|2.5292
09:12:37|2.5292
09:12:38|2.5292
09:12:39|2.5292
09:12:40|2.5292
09:12:41|2.5292
09:12:42|2.526
09:12:43|2.5245
09:12:45|2.5265
09:12:45|2.5248
09:12:46|2.5248
09:12:47|2.5248
09:12:48|2.5248
09:12:50|2.5247
09:12:51|2.5265
09:12:52|2.5251
09:12:53|2.5251
09:12:54|2.5251
09:12:55|2.5256
09:12:56|2.5264
09:12:57|2.526
09:12:58|2.526
09:12:59|2.526
09:13:00|2.5266
09:13:01|2.5255
09:13:02|2.5255
09:13:03|2.5255
09:13:04|2.5258
09:13:05|2.5231
09:13:06|2.5231
09:13:07|2.5231
09:13:08|2.5274
09:13:09|2.5274
09:13:10|2.5274
09:13:11|2.5274
09:13:12|2.5274
09:13:14|2.5254
09:13:14|2.5254
09:13:15|2.5254
09:13:16|2.5298
09:13:17|2.5281
09:13:18|2.5277
09:13:19|2.5277
09:13:20|2.5275
09:13:22|2.5275
09:13:22|2.5275
09:13:23|2.5262
09:13:25|2.5258
09:13:25|2.5257
09:13:26|2.5257
09:13:27|2.5257
09:13:28|2.5257
09:13:29|2.5257
09:13:30|2.5257
09:13:32|2.5257
09:13:32|2.5258
09:13:33|2.5261
09:13:34|2.5261
09:13:35|2.527
09:13:36|2.527
09:13:37|2.5263
09:13:38|2.5263
09:13:40|2.5271
09:13:40|2.5284
09:13:41|2.5284
09:13:42|2.5284
09:13:43|2.5283
09:13:44|2.5283
09:13:46|2.5283
09:13:46|2.529
09:13:47|2.5287
09:13:49|2.529
09:13:51|2.5294
09:13:52|2.5294
09:13:53|2.5287
09:13:54|2.5287
09:13:55|2.5285
09:13:56|2.5285
09:13:57|2.5285
09:13:58|2.53
09:13:59|2.5311
09:14:00|2.5368
09:14:01|2.5366
09:14:02|2.536
09:14:03|2.5341
09:14:04|2.5341
09:14:05|2.534
09:14:06|2.5351
09:14:07|2.5351
09:14:08|2.5337
09:14:09|2.5348
09:14:10|2.5348
09:14:11|2.5348
09:14:12|2.5348
09:14:13|2.5348
09:14:14|2.5336
09:14:15|2.5342
09:14:16|2.5332
09:14:17|2.5332
09:14:18|2.5333
09:14:19|2.5339
09:14:20|2.5339
09:14:21|2.5313
09:14:22|2.5306
09:14:23|2.5285
09:14:24|2.5288
09:14:25|2.5283
09:14:26|2.5276
09:14:27|2.5285
09:14:28|2.531
09:14:30|2.531
09:14:30|2.5309
09:14:32|2.5309
09:14:32|2.5309
09:14:34|2.5309
09:14:34|2.531
09:14:35|2.531
09:14:37|2.5299
09:14:39|2.5299
09:14:39|2.5299
09:14:41|2.5303
09:14:41|2.5303
09:14:42|2.5333
09:14:43|2.5324
09:14:44|2.5324
09:14:45|2.5324
09:14:47|2.531
09:14:47|2.531
09:14:49|2.531
09:14:50|2.531
09:14:52|2.532
09:14:54|2.5323
09:14:56|2.5334
09:14:56|2.5338
09:14:57|2.5338
09:14:59|2.5338
09:15:00|2.5338
09:15:02|2.5338
09:15:02|2.5338
09:15:03|2.5338
09:15:05|2.5338
09:15:05|2.5334
09:15:06|2.535
09:15:07|2.5352
09:15:08|2.5368
09:15:09|2.5368
09:15:10|2.5368
09:15:11|2.5368
09:15:12|2.5343
09:15:13|2.5343
09:15:14|2.5343
09:15:15|2.5343
09:15:16|2.536
09:15:18|2.536
09:15:19|2.5363
09:15:20|2.5363
09:15:21|2.5363
09:15:22|2.5358
09:15:23|2.5358
09:15:24|2.536
09:15:25|2.5421
09:15:26|2.5437
09:15:28|2.5436
09:15:29|2.5427
09:15:30|2.5425
09:15:31|2.5427
09:15:31|2.5439
09:15:33|2.544
09:15:33|2.5423
09:15:34|2.5423
09:15:35|2.5417
09:15:37|2.5417
09:15:37|2.5399
09:15:39|2.5388
09:15:40|2.5412
09:15:40|2.5416
09:15:42|2.5425
09:15:42|2.5425
09:15:44|2.5418
09:15:45|2.5431
09:15:46|2.542
09:15:47|2.541
09:15:48|2.541
09:15:48|2.5412
09:15:50|2.5412
09:15:52|2.5407
09:15:53|2.5378
09:15:54|2.5378
09:15:55|2.5378
09:15:57|2.5378
09:15:57|2.541
09:15:58|2.541
09:15:59|2.5403
09:16:00|2.5403
09:16:02|2.5394
09:16:02|2.5394
09:16:03|2.5394
09:16:04|2.5394
09:16:05|2.5396
09:16:06|2.5396
09:16:08|2.539
09:16:08|2.5382
09:16:10|2.5379
09:16:11|2.5379
09:16:11|2.5364
09:16:12|2.5374
09:16:13|2.5363
09:16:14|2.5363
09:16:15|2.5355
09:16:16|2.5367
09:16:18|2.5367
09:16:18|2.5374
09:16:20|2.5374
09:16:20|2.5374
09:16:21|2.5374
09:16:22|2.5374
09:16:23|2.5374
09:16:25|2.5374
09:16:26|2.5374
09:16:26|2.5374
09:16:28|2.5374
09:16:28|2.5377
09:16:30|2.5377
09:16:31|2.5382
09:16:33|2.5382
09:16:34|2.5382
09:16:36|2.5384
09:16:37|2.5384
09:16:37|2.5386
09:16:38|2.5386
09:16:39|2.5398
09:16:40|2.5398
09:16:42|2.5398
09:16:42|2.5398
09:16:43|2.5398
09:16:44|2.54
09:16:46|2.54
09:16:46|2.54
09:16:47|2.5398
09:16:49|2.5396
09:16:49|2.5386
09:16:50|2.5367
09:16:53|2.5405
09:16:53|2.5394
09:16:54|2.5394
09:16:56|2.5403
09:16:57|2.5406
09:16:58|2.5406
09:16:59|2.5406
09:17:00|2.5406
09:17:01|2.5406
09:17:02|2.5406
09:17:03|2.5402
09:17:04|2.5402
09:17:05|2.5402
09:17:06|2.5402
09:17:07|2.54
09:17:08|2.54
09:17:09|2.54
09:17:10|2.5402
09:17:11|2.5402
09:17:12|2.5402
09:17:13|2.5404
09:17:14|2.5404
09:17:15|2.5399
09:17:16|2.5399
09:17:17|2.5394
09:17:18|2.5394
09:17:19|2.5394
09:17:20|2.5394
09:17:21|2.5394
09:17:22|2.5399
09:17:23|2.5399
09:17:24|2.5399
09:17:26|2.5391
09:17:27|2.5391
09:17:28|2.5399
09:17:30|2.5403
09:17:31|2.5403
09:17:33|2.5403
09:17:35|2.5403
09:17:35|2.5403
09:17:36|2.5386
09:17:37|2.5357
09:17:38|2.5356
09:17:40|2.5355
09:17:40|2.5352
09:17:41|2.5336
09:17:42|2.5335
09:17:44|2.5335
09:17:44|2.5329
09:17:45|2.5329
09:17:46|2.5349
09:17:47|2.5349
09:17:49|2.5366
09:17:50|2.5366
09:17:51|2.5366
09:17:53|2.5366
09:17:54|2.5394
09:17:55|2.5386
09:17:56|2.5386
09:17:57|2.5395
09:17:58|2.5395
09:17:59|2.5406
09:18:00|2.5406
09:18:00|2.5406
09:18:02|2.5406
09:18:03|2.5406
09:18:04|2.5402
09:18:04|2.5389
09:18:06|2.5386
09:18:07|2.5386
09:18:08|2.5386
09:18:09|2.5386
09:18:09|2.5386
09:18:11|2.5386
09:18:11|2.5385
09:18:13|2.5385
09:18:14|2.5395
09:18:15|2.5402
09:18:16|2.5398
09:18:17|2.5398
09:18:18|2.5398
09:18:19|2.5398
09:18:20|2.54
09:18:21|2.54
09:18:21|2.54
09:18:23|2.5387
09:18:24|2.5387
09:18:25|2.5387
09:18:26|2.5375
09:18:26|2.5375
09:18:27|2.5376
09:18:29|2.5393
09:18:31|2.5391
09:18:32|2.5391
09:18:33|2.5383
09:18:34|2.5383
09:18:35|2.5389
09:18:36|2.5389
09:18:37|2.5389
09:18:39|2.5404
09:18:39|2.5404
09:18:40|2.5384
09:18:42|2.5384
09:18:43|2.5384
09:18:44|2.5383
09:18:45|2.5383
09:18:45|2.5383
09:18:47|2.5389
09:18:48|2.5389
09:18:48|2.5391
09:18:49|2.5391
09:18:51|2.5383
09:18:52|2.5372
09:18:54|2.5364
09:18:55|2.5367
09:18:56|2.5367
09:18:57|2.5367
09:18:59|2.5379
09:19:01|2.5382
09:19:02|2.5368
09:19:03|2.5368
09:19:03|2.5349
09:19:04|2.5348
09:19:05|2.535
09:19:06|2.535
09:19:07|2.535
09:19:08|2.535
09:19:09|2.535
09:19:11|2.5357
09:19:13|2.5347
09:19:13|2.5347
09:19:14|2.5347
09:19:15|2.5373
09:19:16|2.5373
09:19:17|2.5373
09:19:18|2.5373
09:19:19|2.5373
09:19:20|2.5371
09:19:21|2.5357
09:19:22|2.5357
09:19:23|2.5357
09:19:24|2.536
09:19:25|2.5353
09:19:27|2.5353
09:19:27|2.5346
09:19:28|2.5357
09:19:29|2.5357
09:19:31|2.535
09:19:32|2.535
09:19:33|2.535
09:19:34|2.536
09:19:35|2.536
09:19:36|2.5346
09:19:37|2.5346
09:19:38|2.5346
09:19:39|2.5346
09:19:40|2.5346
09:19:41|2.5346
09:19:42|2.5346
09:19:43|2.5342
09:19:44|2.5342
09:19:45|2.5353
09:19:46|2.5353
09:19:47|2.5342
09:19:48|2.5353
09:19:49|2.5353
09:19:50|2.5353
09:19:51|2.5353
09:19:52|2.5353
09:19:53|2.5347
09:19:55|2.5355
09:19:56|2.5355
09:19:57|2.5355
09:19:59|2.5355
09:19:59|2.5369
09:20:00|2.5369
09:20:01|2.5377
09:20:04|2.5377
09:20:05|2.5377
09:20:05|2.5388
09:20:07|2.5388
09:20:07|2.5388
09:20:08|2.5384
09:20:09|2.5384
09:20:10|2.5384
09:20:11|2.5384
09:20:12|2.5382
09:20:14|2.5377
09:20:14|2.5377
09:20:15|2.5396
09:20:16|2.5396
09:20:17|2.5395
09:20:18|2.539
09:20:19|2.5391
09:20:20|2.5398
09:20:22|2.5398
09:20:22|2.5396
09:20:23|2.5396
09:20:24|2.5394
09:20:25|2.5394
09:20:26|2.5387
09:20:27|2.5406
09:20:28|2.5406
09:20:29|2.5407
09:20:30|2.5407
09:20:31|2.5401
09:20:32|2.5401
09:20:34|2.5401
09:20:35|2.5401
09:20:36|2.5401
09:20:37|2.54
09:20:38|2.54
09:20:39|2.54
09:20:41|2.5389
09:20:42|2.5389
09:20:42|2.5387
09:20:44|2.5386
09:20:45|2.5386
09:20:46|2.5401
09:20:46|2.5401
09:20:47|2.5409
09:20:49|2.5408
09:20:49|2.5408
09:20:51|2.5404
09:20:52|2.5401
09:20:53|2.5395
09:20:54|2.5395
09:20:54|2.5396
09:20:57|2.5396
09:20:57|2.539
09:20:59|2.5388
09:20:59|2.5388
09:21:01|2.5388
09:21:01|2.5387
09:21:02|2.5377
09:21:04|2.5366
09:21:05|2.5357
09:21:06|2.5357
09:21:07|2.5357
09:21:08|2.5357
09:21:09|2.5364
09:21:10|2.5388
09:21:11|2.5388
09:21:12|2.5388
09:21:13|2.5373
09:21:14|2.5395
09:21:15|2.5395
09:21:16|2.5383
09:21:17|2.5383
09:21:18|2.5375
09:21:19|2.5375
09:21:20|2.5375
09:21:21|2.5375
09:21:22|2.5375
09:21:23|2.5375
09:21:24|2.5375
09:21:25|2.5364
09:21:26|2.5363
09:21:27|2.5363
09:21:28|2.5355
09:21:29|2.5361
09:21:30|2.5361
09:21:31|2.5355
09:21:33|2.5355
09:21:34|2.5355
09:21:35|2.5355
09:21:36|2.5355
09:21:37|2.5338
09:21:38|2.5327
09:21:39|2.5315
09:21:39|2.5316
09:21:41|2.5319
09:21:42|2.5338
09:21:43|2.5345
09:21:44|2.5335
09:21:45|2.535
09:21:46|2.5355
09:21:47|2.5366
09:21:48|2.5361
09:21:49|2.5359
09:21:50|2.5351
09:21:51|2.5351
09:21:52|2.5352
09:21:53|2.5347
09:21:54|2.5347
09:21:55|2.5344
09:21:57|2.5344
09:21:58|2.5343
09:22:00|2.5347
09:22:00|2.5346
09:22:02|2.5346
09:22:02|2.5346
09:22:04|2.5346
09:22:05|2.5346
09:22:05|2.5346
09:22:06|2.5346
09:22:07|2.5353
09:22:08|2.5353
09:22:10|2.5362
09:22:11|2.5362
09:22:12|2.536
09:22:13|2.536
09:22:14|2.5366
09:22:15|2.5366
09:22:16|2.5366
09:22:17|2.5356
09:22:18|2.5343
09:22:19|2.5343
09:22:20|2.5343
09:22:21|2.5349
09:22:23|2.5349
09:22:23|2.5349
09:22:24|2.5349
09:22:25|2.5369
09:22:26|2.5369
09:22:27|2.5369
09:22:28|2.5369
09:22:29|2.5369
09:22:30|2.5369
09:22:31|2.537
09:22:32|2.5372
09:22:33|2.5377
09:22:34|2.5377
09:22:35|2.5377
09:22:37|2.5377
09:22:38|2.5377
09:22:39|2.5389
09:22:40|2.5389
09:22:41|2.5399
09:22:42|2.5399
09:22:43|2.5399
09:22:44|2.5399
09:22:45|2.5398
09:22:46|2.5387
09:22:48|2.5384
09:22:48|2.5384
09:22:50|2.5384
09:22:51|2.5384
09:22:52|2.5398
09:22:52|2.5398
09:22:54|2.5398
09:22:55|2.5398
09:22:56|2.5398
09:22:58|2.5387
09:22:59|2.5387
09:22:59|2.5387
09:23:01|2.5387
09:23:01|2.5387
09:23:02|2.54
09:23:04|2.54
09:23:04|2.5406
09:23:05|2.5395
09:23:06|2.5395
09:23:07|2.54
09:23:08|2.5411
09:23:09|2.5432
09:23:10|2.5438
09:23:11|2.5438
09:23:13|2.5435
09:23:13|2.5446
09:23:14|2.5446
09:23:15|2.5443
09:23:17|2.5443
09:23:17|2.545
09:23:18|2.5436
09:23:19|2.5431
09:23:20|2.5431
09:23:22|2.5426
09:23:23|2.5428
09:23:23|2.5428
09:23:25|2.5428
09:23:25|2.5428
09:23:26|2.5428
09:23:27|2.5428
09:23:28|2.5428
09:23:31|2.5437
09:23:31|2.5437
09:23:32|2.5437
09:23:33|2.5437
09:23:34|2.5437
09:23:35|2.5437
09:23:36|2.545
09:23:38|2.5446
09:23:39|2.5429
09:23:40|2.5429
09:23:41|2.5436
09:23:41|2.5436
09:23:43|2.5436
09:23:44|2.5436
09:23:45|2.5434
09:23:46|2.5434
09:23:47|2.5435
09:23:48|2.5436
09:23:49|2.5436
09:23:50|2.541
09:23:51|2.5407
09:23:52|2.5419
09:23:54|2.5419
09:23:54|2.5432
09:23:55|2.5435
09:23:57|2.5439
09:23:57|2.5439
09:23:58|2.5429
09:24:01|2.5424
09:24:01|2.5424
09:24:02|2.5436
09:24:03|2.5436
09:24:05|2.5436
09:24:06|2.5438
09:24:06|2.5427
09:24:08|2.5427
09:24:09|2.5427
09:24:10|2.5427
09:24:11|2.5427
09:24:12|2.5427
09:24:13|2.544
09:24:14|2.544
09:24:15|2.544
09:24:16|2.5431
09:24:17|2.5439
09:24:18|2.5433
09:24:19|2.5442
09:24:20|2.5442
09:24:21|2.5442
09:24:22|2.5425
09:24:23|2.5423
09:24:24|2.5423
09:24:25|2.5406
09:24:26|2.5401
09:24:27|2.5401
09:24:28|2.5415
09:24:29|2.5426
09:24:30|2.5426
09:24:31|2.5426
09:24:32|2.5426
09:24:33|2.5419
09:24:34|2.5419
09:24:35|2.5419
09:24:36|2.5419
09:24:37|2.5405
09:24:38|2.5403
09:24:39|2.5403
09:24:40|2.5402
09:24:41|2.5402
09:24:42|2.5402
09:24:43|2.5402
09:24:45|2.5406
09:24:46|2.5406
09:24:47|2.5406
09:24:48|2.5406
09:24:48|2.5406
09:24:50|2.5406
09:24:51|2.5406
09:24:52|2.5401
09:24:53|2.5401
09:24:54|2.5402
09:24:55|2.5402
09:24:55|2.5402
09:24:57|2.5402
09:24:58|2.5402
09:24:59|2.5401
09:25:00|2.5402
09:25:01|2.54
09:25:02|2.54
09:25:03|2.5385
09:25:04|2.5386
09:25:05|2.5404
09:25:06|2.5375
09:25:07|2.5372
09:25:08|2.5372
09:25:10|2.536
09:25:10|2.5367
09:25:11|2.5371
09:25:13|2.5371
09:25:14|2.5371
09:25:14|2.5383
09:25:15|2.5383
09:25:16|2.5389
09:25:18|2.5389
09:25:19|2.5401
09:25:19|2.5401
09:25:21|2.5401
09:25:21|2.5401
09:25:22|2.5414
09:25:23|2.5414
09:25:25|2.5409
09:25:26|2.5414
09:25:26|2.5421
09:25:27|2.5425
09:25:28|2.5427
09:25:29|2.5425
09:25:30|2.5425
09:25:31|2.5417
09:25:32|2.5425
09:25:33|2.5426
09:25:34|2.5426
09:25:36|2.5426
09:25:37|2.5405
09:25:38|2.5403
09:25:40|2.5403
09:25:40|2.5402
09:25:43|2.5403
09:25:44|2.5399
09:25:45|2.5399
09:25:46|2.5372
09:25:47|2.5374
09:25:48|2.5374
09:25:49|2.5374
09:25:50|2.5374
09:25:51|2.5374
09:25:52|2.5381
09:25:53|2.5381
09:25:54|2.5381
09:25:55|2.5381
09:25:56|2.5373
09:25:57|2.5373
09:25:58|2.5375
09:25:59|2.539
09:26:01|2.5388
09:26:02|2.5388
09:26:03|2.5388
09:26:04|2.5385
09:26:05|2.5385
09:26:06|2.5385
09:26:07|2.5385
09:26:08|2.5385
09:26:09|2.538
09:26:10|2.5373
09:26:11|2.5373
09:26:12|2.5373
09:26:13|2.5376
09:26:14|2.5376
09:26:14|2.5351
09:26:16|2.5367
09:26:16|2.535
09:26:18|2.5359
09:26:18|2.535
09:26:20|2.5362
09:26:21|2.5362
09:26:22|2.5362
09:26:23|2.536
09:26:24|2.536
09:26:25|2.5354
09:26:26|2.5348
09:26:27|2.5352
09:26:27|2.5347
09:26:29|2.5351
09:26:29|2.5345
09:26:31|2.5339
09:26:32|2.5333
09:26:33|2.5347
09:26:34|2.5341
09:26:35|2.5341
09:26:36|2.5341
09:26:37|2.5338
09:26:38|2.5338
09:26:39|2.5332
09:26:40|2.5332
09:26:41|2.5332
09:26:43|2.5341
09:26:43|2.5331
09:26:44|2.5326
09:26:45|2.5326
09:26:47|2.5324
09:26:47|2.5324
09:26:48|2.5328
09:26:49|2.5328
09:26:50|2.5328
09:26:52|2.5323
09:26:53|2.5323
09:26:53|2.5323
09:26:54|2.5323
09:26:55|2.5323
09:26:56|2.5323
09:26:57|2.5346
09:26:59|2.535
09:26:59|2.5359
09:27:01|2.5362
09:27:02|2.536
09:27:03|2.5353
09:27:04|2.5365
09:27:04|2.5365
09:27:05|2.5351
09:27:07|2.5351
09:27:07|2.5351
09:27:09|2.5351
09:27:09|2.5351
09:27:10|2.5353
09:27:11|2.5353
09:27:12|2.535
09:27:13|2.535
09:27:14|2.535
09:27:16|2.5347
09:27:16|2.534
09:27:18|2.5353
09:27:19|2.5353
09:27:19|2.5353
09:27:21|2.5353
09:27:21|2.5345
09:27:22|2.5341
09:27:24|2.5323
09:27:25|2.5331
09:27:26|2.5331
09:27:27|2.5331
09:27:28|2.5331
09:27:29|2.5331
09:27:30|2.5331
09:27:30|2.5333
09:27:31|2.5328
09:27:32|2.5328
09:27:33|2.5326
09:27:36|2.5326
09:27:36|2.5326
09:27:38|2.5334
09:27:39|2.5334
09:27:40|2.5334
09:27:42|2.5334
09:27:42|2.5331
09:27:43|2.5306
09:27:44|2.5307
09:27:46|2.5299
09:27:46|2.5292
09:27:48|2.5291
09:27:49|2.5299
09:27:50|2.5306
09:27:51|2.5306
09:27:52|2.5306
09:27:53|2.5312
09:27:53|2.5312
09:27:54|2.5303
09:27:56|2.5303
09:27:58|2.5321
09:27:58|2.5321
09:28:00|2.5321
09:28:02|2.5331
09:28:04|2.5307
09:28:04|2.535
09:28:06|2.535
09:28:07|2.5343
09:28:08|2.5343
09:28:09|2.5343
09:28:10|2.5343
09:28:11|2.5315
09:28:12|2.5315
09:28:13|2.5323
09:28:14|2.5338
09:28:15|2.5338
09:28:16|2.5319
09:28:17|2.5319
09:28:18|2.5319
09:28:19|2.5324
09:28:20|2.5342
09:28:21|2.5333
09:28:22|2.5327
09:28:23|2.5323
09:28:24|2.5345
09:28:25|2.5335
09:28:26|2.5324
09:28:27|2.5324
09:28:28|2.5327
09:28:29|2.5321
09:28:30|2.5319
09:28:31|2.5319
09:28:32|2.5306
09:28:33|2.5303
09:28:34|2.5296
09:28:35|2.5288
09:28:36|2.5292
09:28:37|2.5292
09:28:38|2.5288
09:28:39|2.5296
09:28:40|2.531
09:28:41|2.531
09:28:42|2.5303
09:28:43|2.5319
09:28:45|2.5319
09:28:45|2.5319
09:28:46|2.5319
09:28:47|2.5319
09:28:48|2.5319
09:28:49|2.5319
09:28:50|2.532
09:28:51|2.532
09:28:52|2.532
09:28:53|2.532
09:28:54|2.532
09:28:55|2.532
09:28:56|2.532
09:28:57|2.532
09:28:58|2.5302
09:28:59|2.5302
09:29:00|2.5302
09:29:01|2.5292
09:29:03|2.5295
09:29:04|2.5295
09:29:05|2.5295
09:29:07|2.53
09:29:08|2.53
09:29:09|2.5309
09:29:10|2.5309
09:29:12|2.5322
09:29:12|2.5325
09:29:14|2.5325
09:29:14|2.5325
09:29:15|2.5306
09:29:17|2.5326
09:29:17|2.5315
09:29:18|2.53
09:29:19|2.5292
09:29:22|2.5292
09:29:22|2.5297
09:29:23|2.5292
09:29:24|2.5292
09:29:25|2.5292
09:29:26|2.5294
09:29:27|2.5298
09:29:29|2.531
09:29:29|2.531
09:29:30|2.5302
09:29:31|2.5296
09:29:32|2.5296
09:29:33|2.5309
09:29:34|2.5289
09:29:35|2.5308
09:29:36|2.5308
09:29:37|2.5298
09:29:39|2.5298
09:29:40|2.5298
09:29:41|2.5306
09:29:42|2.5306
09:29:43|2.5306
09:29:44|2.5306
09:29:45|2.5306
09:29:46|2.5304
09:29:47|2.5304
09:29:48|2.5309
09:29:49|2.5309
09:29:50|2.5309
09:29:51|2.5299
09:29:52|2.5303
09:29:53|2.5303
09:29:54|2.5303
09:29:55|2.5287
09:29:57|2.5287
09:29:57|2.526
09:29:58|2.5263
09:29:59|2.5263
09:30:00|2.5262
09:30:01|2.527
09:30:02|2.5283
09:30:05|2.5271
09:30:07|2.5271
09:30:08|2.5269
09:30:09|2.5258
09:30:10|2.5253
09:30:11|2.5264
09:30:12|2.5269
09:30:13|2.5266
09:30:14|2.5266
09:30:15|2.5254
09:30:16|2.5254
09:30:17|2.5257
09:30:18|2.5258
09:30:19|2.5271
09:30:21|2.5278
09:30:21|2.5271
09:30:22|2.5273
09:30:23|2.5265
09:30:24|2.5267
09:30:25|2.5267
09:30:26|2.5267
09:30:27|2.5267
09:30:28|2.5267
09:30:29|2.5267
09:30:30|2.5287
09:30:31|2.5287
09:30:32|2.5287
09:30:34|2.5289
09:30:35|2.5289
09:30:36|2.5293
09:30:37|2.5293
09:30:38|2.53
09:30:39|2.53
09:30:41|2.53
09:30:42|2.5309
09:30:43|2.5309
09:30:44|2.5333
09:30:45|2.5339
09:30:46|2.5339
09:30:47|2.5339
09:30:48|2.5339
09:30:49|2.5349
09:30:50|2.535
09:30:51|2.5349
09:30:52|2.5349
09:30:53|2.5349
09:30:54|2.535
09:30:55|2.5349
09:30:56|2.5345
09:30:57|2.533
09:30:58|2.5343
09:30:59|2.5328
09:31:00|2.5328
09:31:01|2.5328
09:31:02|2.5328
09:31:03|2.5333
09:31:04|2.5326
09:31:05|2.5326
09:31:07|2.5328
09:31:08|2.5328
09:31:09|2.5332
09:31:10|2.5347
09:31:11|2.5347
09:31:12|2.5331
09:31:13|2.5331
09:31:14|2.5331
09:31:15|2.5331
09:31:16|2.5331
09:31:17|2.5347
09:31:18|2.5347
09:31:19|2.535
09:31:20|2.5343
09:31:21|2.5355
09:31:22|2.535
09:31:23|2.535
09:31:24|2.535
09:31:25|2.535
09:31:26|2.535
09:31:28|2.5365
09:31:28|2.5333
09:31:30|2.5333
09:31:30|2.533
09:31:32|2.5333
09:31:32|2.5333
09:31:34|2.5345
09:31:35|2.5345
09:31:35|2.5345
09:31:36|2.5356
09:31:37|2.5361
09:31:39|2.5361
09:31:39|2.5361
09:31:42|2.5361
09:31:43|2.5337
09:31:43|2.5301
09:31:45|2.5301
09:31:45|2.532
09:31:47|2.5303
09:31:48|2.5303
09:31:49|2.5333
09:31:50|2.5331
09:31:51|2.5331
09:31:52|2.5322
09:31:53|2.5333
09:31:54|2.5333
09:31:55|2.5318
09:31:56|2.5311
09:31:57|2.5311
09:31:58|2.5311
09:31:59|2.5311
09:32:00|2.5304
09:32:01|2.5304
09:32:03|2.5304
09:32:03|2.5304
09:32:04|2.5313
09:32:05|2.5313
09:32:08|2.5313
09:32:08|2.5306
09:32:09|2.5303
09:32:10|2.5303
09:32:11|2.5303
09:32:12|2.5303
09:32:13|2.5319
09:32:14|2.5304
09:32:15|2.5304
09:32:16|2.5293
09:32:17|2.5285
09:32:18|2.5285
09:32:19|2.5284
09:32:20|2.5284
09:32:21|2.5287
09:32:23|2.5287
09:32:23|2.5308
09:32:24|2.5308
09:32:26|2.5308
09:32:26|2.5308
09:32:27|2.5308
09:32:28|2.5308
09:32:29|2.5294
09:32:30|2.5294
09:32:31|2.5312
09:32:32|2.5312
09:32:33|2.5312
09:32:34|2.5322
09:32:35|2.5333
09:32:36|2.5333
09:32:38|2.5324
09:32:39|2.5316
09:32:40|2.5316
09:32:41|2.5316
09:32:43|2.5338
09:32:45|2.5338
09:32:45|2.5338
09:32:47|2.5332
09:32:47|2.5331
09:32:48|2.5334
09:32:49|2.5334
09:32:51|2.5334
09:32:52|2.5329
09:32:53|2.5305
09:32:53|2.5313
09:32:55|2.5313
09:32:56|2.5313
09:32:58|2.5313
09:32:58|2.5321
09:33:00|2.5324
09:33:00|2.5338
09:33:01|2.5334
09:33:02|2.5334
09:33:03|2.5334
09:33:04|2.5333
09:33:05|2.5321
09:33:07|2.5365
09:33:09|2.5376
09:33:09|2.5376
09:33:11|2.5368
09:33:11|2.5385
09:33:12|2.538
09:33:13|2.539
09:33:14|2.5396
09:33:15|2.5399
09:33:16|2.5389
09:33:17|2.5395
09:33:18|2.5405
09:33:19|2.5446
09:33:20|2.544
09:33:21|2.544
09:33:22|2.544
09:33:23|2.5407
09:33:24|2.5406
09:33:25|2.5406
09:33:26|2.5402
09:33:28|2.541
09:33:29|2.5416
09:33:30|2.5416
09:33:32|2.5416
09:33:33|2.5408
09:33:33|2.5402
09:33:34|2.5402
09:33:36|2.5402
09:33:36|2.5414
09:33:37|2.5402
09:33:39|2.5416
09:33:39|2.5419
09:33:40|2.5419
09:33:42|2.5419
09:33:43|2.5419
09:33:44|2.5406
09:33:45|2.5406
09:33:46|2.5406
09:33:47|2.5419
09:33:48|2.5411
09:33:49|2.5411
09:33:51|2.5411
09:33:52|2.5411
09:33:52|2.5411
09:33:54|2.5411
09:33:55|2.5411
09:33:56|2.5411
09:33:57|2.5424
09:33:58|2.5424
09:33:59|2.5424
09:34:00|2.5424
09:34:01|2.5424
09:34:02|2.5424
09:34:03|2.5407
09:34:05|2.541
09:34:05|2.541
09:34:06|2.541
09:34:07|2.541
09:34:08|2.5446
09:34:09|2.5446
09:34:10|2.5436
09:34:12|2.5436
09:34:12|2.5436
09:34:13|2.5436
09:34:15|2.5433
09:34:15|2.541
09:34:16|2.541
09:34:17|2.5446
09:34:18|2.5446
09:34:19|2.541
09:34:20|2.541
09:34:21|2.541
09:34:22|2.541
09:34:23|2.5414
09:34:24|2.5396
09:34:25|2.5413
09:34:26|2.5415
09:34:27|2.5415
09:34:28|2.5415
09:34:29|2.5415
09:34:30|2.5415
09:34:31|2.541
09:34:32|2.5415
09:34:33|2.5415
09:34:34|2.5415
09:34:35|2.5413
09:34:36|2.5413
09:34:37|2.5413
09:34:38|2.5416
09:34:39|2.5416
09:34:40|2.5395
09:34:41|2.5395
09:34:42|2.5408
09:34:44|2.5416
09:34:46|2.5416
09:34:47|2.5421
09:34:47|2.542
09:34:49|2.542
09:34:49|2.5415
09:34:51|2.5415
09:34:53|2.5423
09:34:53|2.5423
09:34:55|2.5423
09:34:55|2.5418
09:34:57|2.5418
09:34:57|2.5418
09:34:58|2.5422
09:34:59|2.54
09:35:00|2.5422
09:35:01|2.5422
09:35:03|2.5423
09:35:04|2.5419
09:35:05|2.5419
09:35:06|2.5412
09:35:07|2.5412
09:35:09|2.5419
09:35:09|2.543
09:35:10|2.5442
09:35:12|2.5444
09:35:14|2.5443
09:35:14|2.545
09:35:15|2.5444
09:35:16|2.5446
09:35:17|2.5443
09:35:18|2.5447
09:35:19|2.5456
09:35:20|2.5456
09:35:21|2.5513
09:35:22|2.5512
09:35:23|2.551
09:35:24|2.5517
09:35:25|2.5551
09:35:26|2.5552
09:35:27|2.5552
09:35:28|2.5505
09:35:29|2.5485
09:35:30|2.5484
09:35:31|2.5502
09:35:32|2.5502
09:35:33|2.5502
09:35:34|2.5514
09:35:35|2.5515
09:35:36|2.55
09:35:37|2.55
09:35:38|2.5488
09:35:39|2.5488
09:35:40|2.5488
09:35:41|2.5482
09:35:42|2.5486
09:35:43|2.5486
09:35:44|2.5514
09:35:46|2.5486
09:35:48|2.5513
09:35:49|2.5492
09:35:49|2.5492
09:35:50|2.5496
09:35:52|2.5496
09:35:52|2.5496
09:35:53|2.5496
09:35:54|2.5496
09:35:55|2.547
09:35:56|2.5459
09:35:57|2.544
09:35:58|2.5425
09:35:59|2.543
09:36:00|2.543
09:36:03|2.5436
09:36:03|2.5431
09:36:04|2.544
09:36:05|2.5429
09:36:06|2.5422
09:36:07|2.5431
09:36:08|2.5425
09:36:09|2.5446
09:36:10|2.5446
09:36:11|2.5446
09:36:12|2.5446
09:36:13|2.5446
09:36:15|2.5444
09:36:15|2.5444
09:36:16|2.5444
09:36:18|2.5462
09:36:19|2.5458
09:36:20|2.544
09:36:21|2.544
09:36:22|2.5436
09:36:23|2.5436
09:36:24|2.5438
09:36:25|2.5438
09:36:26|2.5438
09:36:27|2.5455
09:36:28|2.5475
09:36:29|2.5457
09:36:30|2.544
09:36:31|2.5442
09:36:32|2.5442
09:36:33|2.5452
09:36:34|2.5474
09:36:35|2.5474
09:36:36|2.5474
09:36:37|2.5457
09:36:38|2.5457
09:36:39|2.5453
09:36:40|2.5459
09:36:41|2.5469
09:36:42|2.5467
09:36:43|2.5466
09:36:44|2.5469
09:36:45|2.5469
09:36:46|2.5438
09:36:47|2.545
09:36:48|2.545
09:36:49|2.545
09:36:50|2.5452
09:36:51|2.5464
09:36:53|2.5444
09:36:53|2.5433
09:36:55|2.5433
09:36:55|2.5437
09:36:56|2.5437
09:36:57|2.5431
09:36:58|2.5432
09:37:00|2.5432
09:37:00|2.5443
09:37:02|2.5441
09:37:02|2.5444
09:37:04|2.5444
09:37:05|2.5444
09:37:05|2.5444
09:37:07|2.5444
09:37:07|2.5457
09:37:08|2.5457
09:37:09|2.5436
09:37:11|2.5436
09:37:12|2.5436
09:37:13|2.5432
09:37:14|2.5432
09:37:15|2.5432
09:37:16|2.5432
09:37:17|2.5443
09:37:18|2.5441
09:37:19|2.5441
09:37:20|2.5448
09:37:21|2.5462
09:37:22|2.5463
09:37:23|2.5463
09:37:25|2.5463
09:37:26|2.5464
09:37:27|2.5474
09:37:28|2.5471
09:37:29|2.5473
09:37:30|2.5473
09:37:31|2.5473
09:37:32|2.5476
09:37:32|2.5476
09:37:34|2.5458
09:37:35|2.5458
09:37:36|2.5458
09:37:37|2.5458
09:37:38|2.5458
09:37:39|2.5458
09:37:40|2.5458
09:37:41|2.5458
09:37:42|2.5477
09:37:43|2.5477
09:37:44|2.5477
09:37:45|2.5458
09:37:46|2.5458
09:37:48|2.5458
09:37:48|2.5464
09:37:50|2.5464
09:37:51|2.5455
09:37:52|2.5455
09:37:53|2.5455
09:37:54|2.5458
09:37:55|2.5464
09:37:56|2.5469
09:37:57|2.5469
09:37:59|2.5468
09:37:59|2.5458
09:38:00|2.5448
09:38:01|2.5448
09:38:02|2.5453
09:38:03|2.5453
09:38:04|2.5453
09:38:05|2.5453
09:38:06|2.5462
09:38:07|2.5462
09:38:08|2.5464
09:38:09|2.5466
09:38:10|2.546
09:38:11|2.546
09:38:13|2.546
09:38:14|2.547
09:38:15|2.5469
09:38:16|2.5463
09:38:17|2.5463
09:38:18|2.5457
09:38:19|2.5457
09:38:20|2.5457
09:38:21|2.5457
09:38:22|2.5457
09:38:23|2.5462
09:38:24|2.5462
09:38:25|2.5465
09:38:26|2.5466
09:38:27|2.5476
09:38:28|2.5465
09:38:29|2.5462
09:38:30|2.5462
09:38:31|2.5476
09:38:32|2.5476
09:38:33|2.5476
09:38:34|2.5476
09:38:35|2.5476
09:38:36|2.549
09:38:37|2.5497
09:38:38|2.5462
09:38:39|2.5462
09:38:40|2.5462
09:38:41|2.5462
09:38:42|2.5462
09:38:43|2.5481
09:38:44|2.5481
09:38:45|2.5485
09:38:46|2.5468
09:38:47|2.547
09:38:48|2.5471
09:38:49|2.5478
09:38:50|2.5478
09:38:51|2.5478
09:38:52|2.5485
09:38:53|2.5485
09:38:54|2.547
09:38:55|2.547
09:38:56|2.547
09:38:57|2.5485
09:38:58|2.5485
09:38:59|2.5485
09:39:00|2.5485
09:39:01|2.5485
09:39:02|2.5485
09:39:03|2.5485
09:39:04|2.5485
09:39:05|2.5478
09:39:06|2.5478
09:39:07|2.5478
09:39:08|2.5478
09:39:09|2.5478
09:39:10|2.5478
09:39:11|2.5464
09:39:12|2.5458
09:39:14|2.5459
09:39:15|2.5459
09:39:15|2.5457
09:39:17|2.5455
09:39:18|2.5451
09:39:19|2.5449
09:39:19|2.5449
09:39:21|2.5449
09:39:21|2.5458
09:39:23|2.5469
09:39:24|2.5487
09:39:25|2.5481
09:39:26|2.5463
09:39:27|2.548
09:39:27|2.548
09:39:28|2.5472
09:39:30|2.5472
09:39:31|2.5463
09:39:32|2.5455
09:39:33|2.5455
09:39:33|2.5455
09:39:34|2.5486
09:39:36|2.5486
09:39:37|2.5482
09:39:37|2.5482
09:39:40|2.5482
09:39:40|2.5482
09:39:41|2.5482
09:39:43|2.5482
09:39:43|2.5471
09:39:44|2.5471
09:39:45|2.5466
09:39:46|2.5475
09:39:47|2.5475
09:39:49|2.549
09:39:51|2.5493
09:39:53|2.5493
09:39:53|2.547
09:39:54|2.548
09:39:56|2.548
09:39:57|2.548
09:39:57|2.548
09:39:58|2.5473
09:39:59|2.5473
09:40:00|2.5469
09:40:02|2.5464
09:40:03|2.5455
09:40:04|2.5455
09:40:05|2.5466
09:40:06|2.5458
09:40:07|2.5458
09:40:08|2.5449
09:40:09|2.5442
09:40:10|2.5442
09:40:11|2.544
09:40:12|2.5442
09:40:13|2.5431
09:40:14|2.543
09:40:15|2.5426
09:40:16|2.5414
09:40:17|2.5414
09:40:18|2.5417
09:40:19|2.5423
09:40:20|2.5423
09:40:21|2.5423
09:40:22|2.5423
09:40:23|2.545
09:40:24|2.545
09:40:25|2.5436
09:40:26|2.5436
09:40:27|2.5436
09:40:28|2.5436
09:40:29|2.5448
09:40:31|2.5448
09:40:32|2.5425
09:40:33|2.5425
09:40:34|2.5436
09:40:35|2.5451
09:40:36|2.5453
09:40:37|2.545
09:40:39|2.5435
09:40:40|2.5435
09:40:41|2.5435
09:40:41|2.542
09:40:43|2.542
09:40:43|2.542
09:40:45|2.5419
09:40:46|2.5419
09:40:47|2.5419
09:40:48|2.543
09:40:49|2.543
09:40:51|2.5402
09:40:52|2.5403
09:40:53|2.5427
09:40:54|2.5414
09:40:55|2.5414
09:40:56|2.5414
09:40:57|2.5419
09:40:58|2.5431
09:40:59|2.5427
09:41:00|2.5427
09:41:01|2.5423
09:41:02|2.5414
09:41:03|2.5414
09:41:04|2.5414
09:41:05|2.5423
09:41:06|2.5423
09:41:07|2.5423
09:41:08|2.5414
09:41:09|2.5414
09:41:10|2.5414
09:41:11|2.541
09:41:12|2.5402
09:41:13|2.5402
09:41:14|2.54
09:41:16|2.5397
09:41:17|2.5387
09:41:18|2.5386
09:41:20|2.5385
09:41:20|2.539
09:41:21|2.5396
09:41:22|2.5388
09:41:23|2.5388
09:41:24|2.5405
09:41:25|2.541
09:41:27|2.5409
09:41:27|2.5409
09:41:28|2.5399
09:41:29|2.5425
09:41:30|2.5425
09:41:31|2.541
09:41:33|2.5403
09:41:33|2.5403
09:41:34|2.5408
09:41:35|2.5415
09:41:36|2.541
09:41:37|2.5392
09:41:38|2.5392
09:41:39|2.5395
09:41:40|2.5432
09:41:41|2.5419
09:41:42|2.5428
09:41:43|2.5401
09:41:45|2.5401
09:41:46|2.5401
09:41:47|2.5401
09:41:48|2.5424
09:41:49|2.5424
09:41:50|2.5424
09:41:52|2.5431
09:41:52|2.544
09:41:53|2.5432
09:41:55|2.5433
09:41:55|2.5434
09:41:57|2.5413
09:41:58|2.5413
09:41:58|2.5413
09:41:59|2.5413
09:42:00|2.5413
09:42:02|2.5413
09:42:02|2.5413
09:42:03|2.5428
09:42:05|2.5428
09:42:06|2.5435
09:42:06|2.5435
09:42:08|2.5435
09:42:08|2.5422
09:42:10|2.5422
09:42:11|2.5422
09:42:11|2.5422
09:42:13|2.5422
09:42:13|2.5422
09:42:15|2.5428
09:42:15|2.5428
09:42:16|2.5429
09:42:17|2.5429
09:42:18|2.5429
09:42:21|2.5413
09:42:23|2.5399
09:42:23|2.5409
09:42:25|2.54
09:42:26|2.54
09:42:27|2.54
09:42:28|2.54
09:42:29|2.54
09:42:30|2.54
09:42:31|2.54
09:42:32|2.5407
09:42:33|2.5407
09:42:34|2.5407
09:42:35|2.5407
09:42:36|2.5407
09:42:37|2.5405
09:42:38|2.5405
09:42:39|2.5422
09:42:40|2.5406
09:42:41|2.5406
09:42:42|2.5406
09:42:43|2.5406
09:42:44|2.5406
09:42:45|2.5421
09:42:46|2.5425
09:42:47|2.5425
09:42:48|2.5425
09:42:49|2.5425
09:42:50|2.5425
09:42:51|2.5422
09:42:53|2.5422
09:42:55|2.5424
09:42:55|2.5424
09:42:56|2.5424
09:42:58|2.5424
09:42:59|2.5383
09:43:00|2.5378
09:43:01|2.5377
09:43:03|2.54
09:43:04|2.5419
09:43:04|2.5422
09:43:06|2.5396
09:43:06|2.5417
09:43:07|2.5417
09:43:08|2.5402
09:43:09|2.5403
09:43:11|2.5403
09:43:11|2.5403
09:43:13|2.5403
09:43:13|2.5385
09:43:15|2.5399
09:43:15|2.5383
09:43:16|2.5381
09:43:18|2.5381
09:43:19|2.5381
09:43:20|2.5381
09:43:21|2.5381
09:43:21|2.5385
09:43:22|2.5385
09:43:23|2.5393
09:43:25|2.5393
09:43:26|2.5393
09:43:27|2.5391
09:43:28|2.5391
09:43:29|2.5391
09:43:30|2.5391
09:43:31|2.5391
09:43:32|2.5391
09:43:33|2.5391
09:43:33|2.5391
09:43:34|2.5374
09:43:35|2.5374
09:43:37|2.5379
09:43:38|2.5379
09:43:39|2.5379
09:43:39|2.5368
09:43:41|2.5368
09:43:42|2.5368
09:43:43|2.5368
09:43:43|2.5359
09:43:44|2.5366
09:43:45|2.5367
09:43:47|2.5367
09:43:48|2.5367
09:43:49|2.5358
09:43:49|2.537
09:43:51|2.5358
09:43:52|2.5358
09:43:53|2.5358
09:43:55|2.5371
09:43:56|2.5361
09:43:57|2.5364
09:43:58|2.5364
09:43:59|2.5364
09:44:00|2.5364
09:44:01|2.5364
09:44:02|2.5364
09:44:03|2.5364
09:44:04|2.5371
09:44:05|2.5362
09:44:06|2.535
09:44:07|2.535
09:44:08|2.536
09:44:10|2.5366
09:44:12|2.5355
09:44:12|2.5355
09:44:13|2.5354
09:44:15|2.5354
09:44:16|2.5357
09:44:17|2.5375
09:44:18|2.5364
09:44:19|2.5364
09:44:20|2.5364
09:44:21|2.5364
09:44:22|2.5364
09:44:24|2.5362
09:44:25|2.5362
09:44:26|2.5362
09:44:27|2.5355
09:44:27|2.5364
09:44:29|2.5364
09:44:30|2.5357
09:44:31|2.5368
09:44:32|2.5368
09:44:33|2.5368
09:44:33|2.5368
09:44:35|2.5368
09:44:35|2.5372
09:44:37|2.5384
09:44:37|2.5384
09:44:39|2.5386
09:44:39|2.5386
09:44:40|2.5388
09:44:41|2.5395
09:44:42|2.5395
09:44:44|2.5394
09:44:45|2.5394
09:44:46|2.5394
09:44:46|2.539
09:44:48|2.5394
09:44:48|2.5383
09:44:50|2.5387
09:44:51|2.5394
09:44:51|2.5394
09:44:53|2.5394
09:44:53|2.5395
09:44:55|2.539
09:44:57|2.539
09:44:57|2.539
09:44:58|2.5373
09:44:59|2.5373
09:45:00|2.5382
09:45:02|2.5382
09:45:03|2.5382
09:45:04|2.5382
09:45:05|2.5385
09:45:07|2.5366
09:45:08|2.5362
09:45:08|2.5362
09:45:10|2.5378
09:45:10|2.5378
09:45:12|2.5399
09:45:12|2.5397
09:45:14|2.5383
09:45:14|2.5383
09:45:15|2.5371
09:45:16|2.5371
09:45:18|2.5371
09:45:18|2.5371
09:45:19|2.539
09:45:21|2.5398
09:45:21|2.5398
09:45:22|2.5387
09:45:24|2.5387
09:45:25|2.5387
09:45:26|2.5395
09:45:28|2.5394
09:45:29|2.5394
09:45:29|2.54
09:45:30|2.5396
09:45:31|2.542
09:45:32|2.5435
09:45:33|2.5426
09:45:34|2.5418
09:45:35|2.5418
09:45:36|2.5418
09:45:37|2.5418
09:45:38|2.5404
09:45:39|2.5406
09:45:40|2.5406
09:45:41|2.5406
09:45:42|2.5406
09:45:43|2.5406
09:45:44|2.5406
09:45:45|2.5415
09:45:46|2.5412
09:45:47|2.5412
09:45:48|2.5412
09:45:49|2.5392
09:45:50|2.5412
09:45:51|2.5412
09:45:52|2.5397
09:45:53|2.5397
09:45:54|2.5397
09:45:56|2.5397
09:45:57|2.5397
09:45:58|2.5388
09:45:59|2.5388
09:46:00|2.5388
09:46:01|2.5388
09:46:02|2.5388
09:46:03|2.5394
09:46:04|2.5394
09:46:05|2.5394
09:46:06|2.5394
09:46:07|2.5394
09:46:08|2.5387
09:46:09|2.5387
09:46:10|2.5387
09:46:11|2.538
09:46:12|2.538
09:46:13|2.5388
09:46:14|2.5355
09:46:15|2.5364
09:46:16|2.5354
09:46:17|2.5354
09:46:18|2.5354
09:46:19|2.5354
09:46:20|2.5354
09:46:21|2.5354
09:46:22|2.5354
09:46:23|2.5385
09:46:24|2.5358
09:46:25|2.5358
09:46:26|2.536
09:46:27|2.5358
09:46:28|2.5333
09:46:29|2.5333
09:46:30|2.5306
09:46:31|2.5301
09:46:32|2.5296
09:46:33|2.5279
09:46:34|2.5288
09:46:35|2.5279
09:46:36|2.5279
09:46:37|2.5298
09:46:38|2.5298
09:46:39|2.5296
09:46:40|2.5296
09:46:41|2.5296
09:46:42|2.5298
09:46:43|2.5297
09:46:44|2.5297
09:46:45|2.5303
09:46:46|2.5303
09:46:47|2.53
09:46:48|2.53
09:46:49|2.53
09:46:50|2.5316
09:46:51|2.5299
09:46:52|2.5296
09:46:53|2.5296
09:46:54|2.5296
09:46:55|2.5286
09:46:57|2.5274
09:46:57|2.5274
09:46:59|2.5274
09:47:00|2.5274
09:47:01|2.5285
09:47:02|2.5299
09:47:03|2.5297
09:47:04|2.5297
09:47:04|2.5297
09:47:07|2.5284
09:47:07|2.5284
09:47:08|2.5284
09:47:09|2.5284
09:47:11|2.5284
09:47:11|2.5283
09:47:12|2.5285
09:47:13|2.53
09:47:14|2.53
09:47:15|2.53
09:47:16|2.5299
09:47:17|2.5299
09:47:18|2.5299
09:47:19|2.5299
09:47:21|2.5302
09:47:22|2.5294
09:47:23|2.5294
09:47:24|2.5294
09:47:25|2.5294
09:47:27|2.5294
09:47:28|2.5294
09:47:28|2.5294
09:47:30|2.5294
09:47:31|2.5299
09:47:31|2.5299
09:47:32|2.5299
09:47:34|2.5294
09:47:34|2.5294
09:47:35|2.5294
09:47:36|2.5294
09:47:38|2.529
09:47:38|2.5299
09:47:40|2.5299
09:47:40|2.5299
09:47:42|2.5299
09:47:43|2.5254
09:47:44|2.5254
09:47:45|2.5254
09:47:46|2.5281
09:47:46|2.5281
09:47:48|2.5281
09:47:48|2.5297
09:47:50|2.5297
09:47:51|2.5297
09:47:52|2.5285
09:47:53|2.5285
09:47:53|2.5285
09:47:55|2.5285
09:47:55|2.5285
09:47:58|2.5286
09:47:59|2.5286
09:48:01|2.5284
09:48:02|2.5284
09:48:03|2.5284
09:48:05|2.5274
09:48:05|2.5275
09:48:07|2.5266
09:48:07|2.5266
09:48:09|2.5269
09:48:09|2.5269
09:48:11|2.5269
09:48:12|2.5251
09:48:13|2.5251
09:48:14|2.5233
09:48:14|2.5234
09:48:16|2.5253
09:48:17|2.525
09:48:18|2.5252
09:48:19|2.5252
09:48:20|2.5243
09:48:20|2.5243
09:48:21|2.5267
09:48:23|2.526
09:48:24|2.5253
09:48:24|2.5244
09:48:26|2.5251
09:48:26|2.5252
09:48:29|2.5248
09:48:29|2.525
09:48:30|2.525
09:48:32|2.5236
09:48:32|2.5231
09:48:33|2.5239
09:48:35|2.5223
09:48:36|2.5211
09:48:36|2.5197
09:48:38|2.5173
09:48:38|2.5173
09:48:39|2.5161
09:48:40|2.516
09:48:41|2.5133
09:48:42|2.5136
09:48:44|2.5164
09:48:44|2.5167
09:48:45|2.5172
09:48:47|2.5127
09:48:48|2.5112
09:48:49|2.5075
09:48:49|2.5104
09:48:50|2.5104
09:48:51|2.5095
09:48:52|2.5124
09:48:53|2.5131
09:48:54|2.5137
09:48:55|2.5154
09:48:56|2.513
09:48:58|2.5121
09:48:59|2.5142
09:49:01|2.5142
09:49:02|2.5142
09:49:03|2.5142
09:49:04|2.5155
09:49:06|2.5155
09:49:07|2.5155
09:49:07|2.5133
09:49:09|2.5148
09:49:09|2.5141
09:49:10|2.5141
09:49:12|2.5141
09:49:12|2.5141
09:49:13|2.5141
09:49:15|2.5141
09:49:15|2.5114
09:49:17|2.5107
09:49:18|2.5107
09:49:18|2.5107
09:49:20|2.5107
09:49:21|2.5124
09:49:22|2.5121
09:49:23|2.5113
09:49:24|2.5108
09:49:25|2.5101
09:49:27|2.5125
09:49:28|2.5142
09:49:29|2.5142
09:49:30|2.5136
09:49:31|2.5142
09:49:32|2.5142
09:49:33|2.5142
09:49:34|2.5142
09:49:35|2.5137
09:49:36|2.5113
09:49:37|2.5113
09:49:38|2.5113
09:49:39|2.5134
09:49:40|2.5134
09:49:41|2.5134
09:49:42|2.5134
09:49:43|2.5134
09:49:44|2.5134
09:49:45|2.5137
09:49:47|2.5113
09:49:48|2.5133
09:49:49|2.5133
09:49:50|2.5133
09:49:51|2.511
09:49:51|2.5095
09:49:53|2.5095
09:49:54|2.5093
09:49:55|2.5092
09:49:55|2.5102
09:49:57|2.5102
09:49:58|2.5082
09:49:59|2.5087
09:50:00|2.5073
09:50:02|2.5082
09:50:03|2.5083
09:50:04|2.5095
09:50:05|2.5086
09:50:06|2.5089
09:50:07|2.5074
09:50:08|2.5085
09:50:09|2.5085
09:50:10|2.5083
09:50:11|2.5089
09:50:12|2.507
09:50:13|2.5062
09:50:14|2.5068
09:50:15|2.5062
09:50:16|2.5075
09:50:17|2.5085
09:50:18|2.5074
09:50:19|2.5074
09:50:20|2.5074
09:50:21|2.5074
09:50:22|2.5058
09:50:23|2.506
09:50:25|2.5001
09:50:26|2.5048
09:50:27|2.5052
09:50:28|2.5026
09:50:29|2.5052
09:50:29|2.5044
09:50:31|2.5044
09:50:32|2.5049
09:50:32|2.5044
09:50:34|2.507
09:50:34|2.507
09:50:36|2.507
09:50:36|2.5081
09:50:38|2.5085
09:50:39|2.5084
09:50:39|2.5072
09:50:40|2.5083
09:50:41|2.509
09:50:43|2.5092
09:50:44|2.5108
09:50:46|2.5125
09:50:47|2.5114
09:50:47|2.5124
09:50:48|2.5124
09:50:49|2.5109
09:50:50|2.5117
09:50:51|2.5114
09:50:52|2.5114
09:50:53|2.5119
09:50:54|2.5119
09:50:55|2.5112
09:50:56|2.5106
09:50:57|2.5115
09:50:58|2.512
09:51:00|2.5108
09:51:01|2.5127
09:51:02|2.5132
09:51:04|2.513
09:51:05|2.508
09:51:07|2.5081
09:51:07|2.5081
09:51:08|2.5068
09:51:09|2.5112
09:51:10|2.5096
09:51:11|2.5113
09:51:12|2.5113
09:51:13|2.5113
09:51:14|2.5104
09:51:16|2.5103
09:51:16|2.5095
09:51:17|2.5095
09:51:18|2.5093
09:51:19|2.5114
09:51:20|2.5114
09:51:21|2.5109
09:51:22|2.5118
09:51:23|2.5118
09:51:25|2.5118
09:51:26|2.5118
09:51:27|2.5118
09:51:28|2.5118
09:51:29|2.5118
09:51:30|2.5118
09:51:31|2.5118
09:51:32|2.5108
09:51:33|2.5106
09:51:34|2.5106
09:51:35|2.5088
09:51:36|2.5088
09:51:37|2.5085
09:51:38|2.5074
09:51:39|2.5072
09:51:40|2.5071
09:51:41|2.5071
09:51:42|2.5068
09:51:43|2.5048
09:51:44|2.5071
09:51:45|2.5071
09:51:46|2.5073
09:51:47|2.5051
09:51:48|2.5028
09:51:49|2.5062
09:51:50|2.5062
09:51:51|2.5045
09:51:53|2.5058
09:51:54|2.5058
09:51:55|2.5058
09:51:55|2.5045
09:51:57|2.5045
09:51:58|2.5055
09:51:59|2.5055
09:52:00|2.5073
09:52:02|2.5073
09:52:02|2.5044
09:52:03|2.5051
09:52:05|2.5051
09:52:06|2.5061
09:52:07|2.5058
09:52:07|2.5058
09:52:09|2.5052
09:52:09|2.5052
09:52:10|2.5052
09:52:12|2.5052
09:52:12|2.5061
09:52:13|2.5072
09:52:15|2.5072
09:52:15|2.5072
09:52:17|2.5062
09:52:17|2.5068
09:52:19|2.5068
09:52:19|2.5068
09:52:20|2.5068
09:52:22|2.5072
09:52:23|2.5072
09:52:23|2.5084
09:52:24|2.5084
09:52:25|2.5102
09:52:27|2.5105
09:52:27|2.511
09:52:28|2.5102
09:52:29|2.5102
09:52:31|2.5102
09:52:32|2.511
09:52:32|2.5108
09:52:34|2.5105
09:52:34|2.5099
09:52:35|2.5099
09:52:36|2.5099
09:52:37|2.5099
09:52:39|2.5099
09:52:39|2.509
09:52:40|2.509
09:52:41|2.509
09:52:43|2.5082
09:52:44|2.5082
09:52:44|2.5082
09:52:45|2.5084
09:52:46|2.5084
09:52:48|2.5084
09:52:49|2.5089
09:52:50|2.5084
09:52:50|2.5097
09:52:52|2.5097
09:52:52|2.5085
09:52:56|2.5085
09:52:57|2.5076
09:52:58|2.5076
09:52:59|2.5059
09:53:01|2.5069
09:53:03|2.5056
09:53:04|2.5056
09:53:05|2.5078
09:53:07|2.5093
09:53:07|2.51
09:53:08|2.51
09:53:09|2.5094
09:53:10|2.51
09:53:12|2.51
09:53:12|2.5099
09:53:14|2.5098
09:53:14|2.5096
09:53:16|2.511
09:53:16|2.5071
09:53:17|2.509
09:53:18|2.509
09:53:20|2.5099
09:53:20|2.5099
09:53:22|2.5099
09:53:22|2.5107
09:53:23|2.5107
09:53:25|2.5104
09:53:25|2.5104
09:53:27|2.5097
09:53:28|2.5097
09:53:29|2.5097
09:53:30|2.5096
09:53:31|2.5086
09:53:32|2.5086
09:53:33|2.5086
09:53:35|2.5086
09:53:36|2.5086
09:53:38|2.509
09:53:40|2.509
09:53:40|2.509
09:53:42|2.509
09:53:42|2.509
09:53:43|2.509
09:53:45|2.5086
09:53:45|2.5086
09:53:46|2.5116
09:53:47|2.5116
09:53:49|2.5116
09:53:49|2.5104
09:53:50|2.5104
09:53:51|2.5112
09:53:52|2.5112
09:53:53|2.5108
09:53:55|2.5113
09:53:55|2.511
09:53:56|2.511
09:53:57|2.511
09:53:58|2.511
09:53:59|2.511
09:54:00|2.5108
09:54:01|2.5108
09:54:02|2.5108
09:54:04|2.5108
09:54:04|2.5108
09:54:06|2.5108
09:54:07|2.5092
09:54:08|2.5092
09:54:09|2.5092
09:54:10|2.5092
09:54:11|2.5086
09:54:13|2.5086
09:54:13|2.5092
09:54:14|2.5092
09:54:16|2.5092
09:54:16|2.5092
09:54:17|2.5092
09:54:19|2.5107
09:54:19|2.5125
09:54:20|2.5114
09:54:21|2.5114
09:54:22|2.5114
09:54:23|2.5114
09:54:24|2.5126
09:54:25|2.5123
09:54:27|2.5127
09:54:28|2.5112
09:54:29|2.5119
09:54:30|2.5119
09:54:31|2.5133
09:54:32|2.5133
09:54:33|2.5128
09:54:34|2.5115
09:54:35|2.5113
09:54:36|2.5125
09:54:37|2.5125
09:54:38|2.5109
09:54:39|2.5109
09:54:40|2.5109
09:54:41|2.5109
09:54:42|2.5109
09:54:43|2.5109
09:54:44|2.5109
09:54:45|2.5109
09:54:47|2.5109
09:54:47|2.5115
09:54:48|2.5118
09:54:50|2.5118
09:54:50|2.5125
09:54:52|2.5125
09:54:53|2.5125
09:54:53|2.5125
09:54:55|2.5125
09:54:56|2.5125
09:54:57|2.51
09:54:58|2.51
09:54:59|2.51
09:55:00|2.5104
09:55:01|2.5095
09:55:02|2.5095
09:55:03|2.5095
09:55:04|2.5095
09:55:05|2.51
09:55:07|2.5098
09:55:07|2.5099
09:55:08|2.5091
09:55:10|2.5091
09:55:11|2.5091
09:55:12|2.5091
09:55:13|2.5091
09:55:14|2.5095
09:55:15|2.5095
09:55:16|2.5095
09:55:17|2.5095
09:55:18|2.5095
09:55:19|2.5095
09:55:20|2.5107
09:55:21|2.5107
09:55:22|2.5115
09:55:23|2.513
09:55:24|2.5137
09:55:25|2.5142
09:55:26|2.5138
09:55:27|2.5128
09:55:28|2.5127
09:55:29|2.5123
09:55:31|2.5092
09:55:32|2.5103
09:55:32|2.5103
09:55:34|2.5102
09:55:35|2.5102
09:55:35|2.5109
09:55:37|2.5115
09:55:38|2.5115
09:55:39|2.5115
09:55:40|2.5115
09:55:41|2.511
09:55:42|2.511
09:55:42|2.5114
09:55:44|2.5114
09:55:45|2.5107
09:55:45|2.5107
09:55:46|2.5107
09:55:48|2.5107
09:55:49|2.5119
09:55:50|2.5124
09:55:51|2.5124
09:55:52|2.5124
09:55:53|2.5124
09:55:54|2.5124
09:55:55|2.5124
09:55:56|2.5116
09:55:57|2.5104
09:55:58|2.5109
09:55:59|2.5118
09:56:00|2.5118
09:56:01|2.5103
09:56:02|2.5104
09:56:03|2.5102
09:56:04|2.5102
09:56:05|2.5102
09:56:06|2.5101
09:56:07|2.5101
09:56:08|2.5101
09:56:10|2.5093
09:56:11|2.509
09:56:12|2.509
09:56:14|2.509
09:56:14|2.5091
09:56:15|2.511
09:56:16|2.511
09:56:17|2.511
09:56:18|2.5077
09:56:19|2.5079
09:56:20|2.5079
09:56:21|2.508
09:56:22|2.508
09:56:23|2.5081
09:56:25|2.5077
09:56:26|2.5087
09:56:27|2.5074
09:56:29|2.5079
09:56:30|2.5089
09:56:31|2.5108
09:56:32|2.5108
09:56:33|2.5108
09:56:35|2.5104
09:56:37|2.5112
09:56:37|2.5106
09:56:38|2.5119
09:56:39|2.5111
09:56:40|2.513
09:56:41|2.513
09:56:42|2.5134
09:56:43|2.5134
09:56:44|2.5134
09:56:45|2.5114
09:56:46|2.51
09:56:48|2.5087
09:56:48|2.5085
09:56:49|2.5076
09:56:50|2.5076
09:56:51|2.5093
09:56:53|2.5093
09:56:53|2.5091
09:56:54|2.5094
09:56:55|2.5094
09:56:56|2.5083
09:56:58|2.508
09:56:58|2.507
09:56:59|2.507
09:57:01|2.5073
09:57:01|2.5071
09:57:03|2.508
09:57:04|2.508
09:57:05|2.5072
09:57:06|2.5072
09:57:07|2.5072
09:57:09|2.5072
09:57:09|2.5072
09:57:10|2.5072
09:57:12|2.508
09:57:13|2.5072
09:57:15|2.5072
09:57:15|2.5072
09:57:16|2.5072
09:57:17|2.5077
09:57:18|2.5088
09:57:20|2.5088
09:57:20|2.5072
09:57:21|2.5072
09:57:22|2.5072
09:57:23|2.5072
09:57:24|2.5072
09:57:25|2.5072
09:57:26|2.508
09:57:27|2.5072
09:57:28|2.5072
09:57:29|2.5072
09:57:31|2.5072
09:57:33|2.5072
09:57:34|2.5072
09:57:35|2.5085
09:57:36|2.5085
09:57:37|2.5085
09:57:38|2.5085
09:57:39|2.5076
09:57:40|2.5076
09:57:41|2.5078
09:57:42|2.5078
09:57:43|2.5078
09:57:44|2.5078
09:57:45|2.5072
09:57:46|2.5072
09:57:47|2.5072
09:57:48|2.5072
09:57:49|2.5072
09:57:50|2.5077
09:57:51|2.5062
09:57:52|2.5072
09:57:53|2.5072
09:57:54|2.5072
09:57:55|2.5072
09:57:56|2.5072
09:57:57|2.5072
09:57:58|2.5072
09:58:00|2.5072
09:58:00|2.5063
09:58:01|2.5063
09:58:03|2.5063
09:58:04|2.5063
09:58:06|2.5071
09:58:07|2.5056
09:58:07|2.5056
09:58:08|2.5056
09:58:09|2.5056
09:58:12|2.5063
09:58:13|2.5072
09:58:14|2.5072
09:58:15|2.5072
09:58:16|2.5072
09:58:17|2.5083
09:58:18|2.5067
09:58:19|2.5067
09:58:20|2.5066
09:58:21|2.506
09:58:22|2.506
09:58:23|2.5066
09:58:24|2.5066
09:58:25|2.5066
09:58:26|2.5066
09:58:27|2.5066
09:58:28|2.5066
09:58:29|2.5066
09:58:30|2.5079
09:58:31|2.5079
09:58:33|2.5079
09:58:35|2.5079
09:58:36|2.5073
09:58:37|2.5073
09:58:38|2.5102
09:58:40|2.5102
09:58:40|2.5102
09:58:41|2.5097
09:58:43|2.5097
09:58:44|2.5097
09:58:45|2.5107
09:58:46|2.5107
09:58:47|2.511
09:58:48|2.511
09:58:48|2.511
09:58:49|2.5123
09:58:50|2.5123
09:58:52|2.5119
09:58:52|2.5119
09:58:54|2.5122
09:58:54|2.5122
09:58:56|2.512
09:58:56|2.5124
09:58:57|2.513
09:58:58|2.5132
09:59:00|2.5132
09:59:00|2.5112
09:59:02|2.5112
09:59:02|2.5105
09:59:03|2.5105
09:59:04|2.5105
09:59:06|2.5105
09:59:07|2.5118
09:59:07|2.5107
09:59:08|2.5108
09:59:09|2.5116
09:59:11|2.5116
09:59:12|2.5113
09:59:14|2.5105
09:59:15|2.5111
09:59:16|2.5109
09:59:17|2.5094
09:59:17|2.5094
09:59:19|2.5094
09:59:20|2.5084
09:59:21|2.5084
09:59:22|2.5073
09:59:23|2.5063
09:59:23|2.505
09:59:25|2.5061
09:59:26|2.5061
09:59:27|2.5058
09:59:27|2.508
09:59:29|2.508
09:59:30|2.508
09:59:31|2.5083
09:59:32|2.5069
09:59:34|2.5059
09:59:35|2.5066
09:59:37|2.5066
09:59:38|2.5049
09:59:38|2.5029
09:59:40|2.5029
09:59:41|2.5029
09:59:42|2.5038
09:59:43|2.5038
09:59:43|2.504
09:59:45|2.5046
09:59:46|2.5046
09:59:47|2.5038
09:59:47|2.5038
09:59:49|2.506
09:59:49|2.5054
09:59:50|2.504
09:59:51|2.504
09:59:53|2.504
09:59:54|2.504
09:59:55|2.5034
09:59:56|2.5044
09:59:58|2.5041
09:59:58|2.5041
09:59:59|2.5054
10:00:00|2.5056
10:00:01|2.5039
10:00:02|2.5021
10:00:05|2.505
10:00:05|2.5035
10:00:06|2.5037
10:00:07|2.5033
10:00:08|2.5069
10:00:09|2.5069
10:00:10|2.5082
10:00:11|2.5085
10:00:12|2.5074
10:00:13|2.5085
10:00:14|2.5075
10:00:16|2.5075
10:00:17|2.507
10:00:17|2.507
10:00:18|2.507
10:00:19|2.507
10:00:20|2.507
10:00:21|2.507
10:00:22|2.5061
10:00:23|2.5091
10:00:24|2.506
10:00:25|2.5076
10:00:26|2.5076
10:00:28|2.5076
10:00:28|2.5076
10:00:29|2.5076
10:00:30|2.5076
10:00:32|2.5067
10:00:32|2.5067
10:00:33|2.5089
10:00:36|2.5084
10:00:36|2.5091
10:00:37|2.5083
10:00:38|2.5083
10:00:39|2.5083
10:00:40|2.51
10:00:41|2.5102
10:00:42|2.5093
10:00:43|2.5095
10:00:44|2.5075
10:00:45|2.5078
10:00:46|2.5078
10:00:47|2.5078
10:00:48|2.5087
10:00:49|2.5096
10:00:51|2.5102
10:00:51|2.5101
10:00:52|2.5101
10:00:53|2.5087
10:00:54|2.5087
10:00:55|2.5085
10:00:56|2.5089
10:01:00|2.5089
10:01:00|2.5089
10:01:01|2.5089
10:01:02|2.508
10:01:03|2.508
10:01:05|2.508
10:01:05|2.508
10:01:07|2.5103
10:01:07|2.5087
10:01:09|2.5105
10:01:10|2.5102
10:01:11|2.5097
10:01:13|2.5084
10:01:14|2.5089
10:01:15|2.5087
10:01:16|2.5087
10:01:17|2.5078
10:01:18|2.5079
10:01:19|2.5078
10:01:19|2.5062
10:01:21|2.5062
10:01:22|2.5062
10:01:23|2.5062
10:01:24|2.5063
10:01:25|2.507
10:01:26|2.507
10:01:27|2.507
10:01:28|2.507
10:01:29|2.5058
10:01:30|2.5071
10:01:31|2.506
10:01:32|2.506
10:01:33|2.506
10:01:35|2.5056
10:01:36|2.5056
10:01:37|2.5076
10:01:38|2.5062
10:01:39|2.5062
10:01:40|2.5062
10:01:41|2.5062
10:01:41|2.505
10:01:43|2.5053
10:01:45|2.5046
10:01:47|2.5042
10:01:47|2.5047
10:01:48|2.5047
10:01:49|2.5047
10:01:51|2.5046
10:01:51|2.5046
10:01:52|2.5041
10:01:53|2.502
10:01:55|2.5033
10:01:55|2.5043
10:01:57|2.5029
10:01:57|2.5043
10:01:58|2.5019
10:01:59|2.5017
10:02:00|2.5
10:02:01|2.5033
10:02:03|2.5019
10:02:05|2.5005
10:02:05|2.502
10:02:06|2.4932
10:02:07|2.496
10:02:08|2.4958
10:02:09|2.4975
10:02:11|2.496
10:02:13|2.4966
10:02:14|2.4959
10:02:15|2.4933
10:02:16|2.4962
10:02:17|2.4974
10:02:18|2.4969
10:02:19|2.4959
10:02:20|2.4977
10:02:21|2.4965
10:02:22|2.498
10:02:23|2.4982
10:02:24|2.5009
10:02:25|2.5008
10:02:26|2.4996
10:02:27|2.4962
10:02:28|2.4956
10:02:29|2.4956
10:02:30|2.4956
10:02:31|2.4975
10:02:32|2.4966
10:02:33|2.4959
10:02:34|2.4977
10:02:35|2.4955
10:02:36|2.4958
10:02:37|2.496
10:02:38|2.4959
10:02:39|2.4968
10:02:40|2.4968
10:02:42|2.4968
10:02:43|2.4956
10:02:44|2.495
10:02:45|2.4967
10:02:45|2.4957
10:02:47|2.4951
10:02:48|2.496
10:02:49|2.4971
10:02:50|2.4957
10:02:50|2.4968
10:02:52|2.4966
10:02:52|2.496
10:02:55|2.4967
10:02:55|2.497
10:02:56|2.497
10:02:57|2.4973
10:02:58|2.4973
10:03:00|2.497
10:03:00|2.4956
10:03:03|2.4956
10:03:03|2.4945
10:03:04|2.4978
10:03:05|2.4978
10:03:06|2.4978
10:03:07|2.4964
10:03:08|2.4967
10:03:09|2.4967
10:03:10|2.4977
10:03:12|2.4957
10:03:14|2.4964
10:03:15|2.4971
10:03:16|2.4936
10:03:17|2.4948
10:03:18|2.4942
10:03:19|2.4942
10:03:20|2.4941
10:03:22|2.4952
10:03:23|2.4947
10:03:24|2.4947
10:03:25|2.4956
10:03:26|2.4943
10:03:27|2.4942
10:03:28|2.4942
10:03:29|2.4928
10:03:30|2.4938
10:03:31|2.4924
10:03:32|2.4943
10:03:33|2.4952
10:03:34|2.4952
10:03:35|2.4941
10:03:36|2.4941
10:03:36|2.4936
10:03:38|2.4952
10:03:38|2.4943
10:03:40|2.4943
10:03:41|2.4941
10:03:42|2.4941
10:03:42|2.4941
10:03:44|2.4941
10:03:45|2.4948
10:03:46|2.4945
10:03:47|2.4934
10:03:48|2.4934
10:03:49|2.494
10:03:50|2.4944
10:03:51|2.4932
10:03:52|2.4932
10:03:53|2.4922
10:03:54|2.4931
10:03:54|2.492
10:03:56|2.493
10:03:57|2.491
10:03:58|2.4886
10:03:59|2.487
10:03:59|2.4852
10:04:01|2.4851
10:04:02|2.4846
10:04:03|2.4838
10:04:04|2.4851
10:04:05|2.486
10:04:06|2.4865
10:04:07|2.4875
10:04:08|2.4879
10:04:09|2.4872
10:04:10|2.4856
10:04:11|2.486
10:04:12|2.4861
10:04:12|2.484
10:04:14|2.486
10:04:15|2.486
10:04:17|2.4851
10:04:17|2.4865
10:04:18|2.4861
10:04:19|2.4861
10:04:20|2.4861
10:04:21|2.4875
10:04:22|2.4867
10:04:23|2.4857
10:04:25|2.4857
10:04:26|2.487
10:04:26|2.4873
10:04:27|2.4877
10:04:29|2.4854
10:04:29|2.4874
10:04:31|2.488
10:04:31|2.4872
10:04:32|2.4872
10:04:33|2.4893
10:04:34|2.4893
10:04:35|2.4892
10:04:36|2.4892
10:04:38|2.4892
10:04:38|2.4893
10:04:39|2.4887
10:04:40|2.4896
10:04:42|2.4896
10:04:42|2.4866
10:04:43|2.4869
10:04:44|2.4876
10:04:47|2.489
10:04:47|2.4885
10:04:49|2.4885
10:04:49|2.4877
10:04:50|2.4877
10:04:51|2.4866
10:04:52|2.4873
10:04:53|2.4873
10:04:54|2.4873
10:04:55|2.4886
10:04:59|2.4873
10:04:59|2.4873
10:05:01|2.4873
10:05:01|2.4873
10:05:02|2.4883
10:05:03|2.4883
10:05:04|2.4888
10:05:05|2.4888
10:05:07|2.4888
10:05:07|2.4886
10:05:08|2.4904
10:05:10|2.4904
10:05:11|2.4906
10:05:12|2.4906
10:05:12|2.4906
10:05:15|2.4926
10:05:15|2.4919
10:05:18|2.4925
10:05:19|2.4926
10:05:20|2.4895
10:05:21|2.4908
10:05:22|2.4921
10:05:23|2.49
10:05:24|2.4897
10:05:25|2.4904
10:05:27|2.4904
10:05:28|2.4904
10:05:29|2.4897
10:05:30|2.4904
10:05:31|2.491
10:05:32|2.491
10:05:32|2.491
10:05:34|2.4919
10:05:35|2.4919
10:05:36|2.4919
10:05:37|2.4922
10:05:38|2.4926
10:05:40|2.4926
10:05:40|2.4925
10:05:42|2.4912
10:05:43|2.4912
10:05:43|2.4912
10:05:44|2.4912
10:05:46|2.4912
10:05:46|2.4919
10:05:47|2.4925
10:05:48|2.4925
10:05:49|2.4916
10:05:51|2.4916
10:05:51|2.4925
10:05:52|2.4921
10:05:53|2.4921
10:05:54|2.4921
10:05:55|2.4922
10:05:57|2.4912
10:05:57|2.4912
10:05:58|2.4926
10:06:00|2.4917
10:06:00|2.4917
10:06:01|2.4924
10:06:02|2.4925
10:06:04|2.4925
10:06:04|2.4925
10:06:06|2.4923
10:06:07|2.4923
10:06:07|2.4936
10:06:10|2.4939
10:06:10|2.4939
10:06:11|2.4939
10:06:12|2.4944
10:06:13|2.4955
10:06:15|2.4955
10:06:16|2.4955
10:06:17|2.4955
10:06:19|2.4955
10:06:19|2.4955
10:06:21|2.4951
10:06:22|2.4951
10:06:23|2.4969
10:06:24|2.497
10:06:25|2.4968
10:06:26|2.4984
10:06:27|2.4984
10:06:28|2.4989
10:06:29|2.4971
10:06:30|2.4971
10:06:31|2.4988
10:06:32|2.4985
10:06:33|2.4985
10:06:34|2.4985
10:06:35|2.4969
10:06:36|2.4966
10:06:37|2.4966
10:06:38|2.4966
10:06:39|2.4966
10:06:41|2.4975
10:06:42|2.4981
10:06:44|2.4991
10:06:45|2.4967
10:06:45|2.4959
10:06:46|2.4952
10:06:47|2.4972
10:06:48|2.4937
10:06:49|2.4937
10:06:50|2.4937
10:06:51|2.4954
10:06:52|2.4958
10:06:53|2.496
10:06:54|2.4956
10:06:55|2.4956
10:06:56|2.4956
10:06:57|2.4965
10:06:58|2.4961
10:06:59|2.4928
10:07:00|2.4928
10:07:01|2.4928
10:07:02|2.4927
10:07:03|2.4927
10:07:05|2.4936
10:07:05|2.4938
10:07:06|2.4955
10:07:07|2.4955
10:07:08|2.4926
10:07:09|2.4936
10:07:10|2.4942
10:07:11|2.4926
10:07:12|2.4926
10:07:13|2.4926
10:07:14|2.4926
10:07:15|2.4926
10:07:17|2.4959
10:07:19|2.4955
10:07:19|2.4955
10:07:20|2.4976
10:07:22|2.4976
10:07:23|2.4976
10:07:24|2.4976
10:07:25|2.4976
10:07:26|2.4976
10:07:27|2.4976
10:07:28|2.4976
10:07:28|2.4955
10:07:29|2.4945
10:07:31|2.4945
10:07:31|2.4942
10:07:33|2.4918
10:07:35|2.4916
10:07:35|2.492
10:07:36|2.492
10:07:37|2.4938
10:07:38|2.4938
10:07:39|2.4947
10:07:40|2.495
10:07:41|2.495
10:07:42|2.495
10:07:43|2.4953
10:07:46|2.4922
10:07:46|2.4928
10:07:48|2.4946
10:07:48|2.4946
10:07:49|2.4946
10:07:50|2.4959
10:07:51|2.4972
10:07:52|2.4954
10:07:53|2.4973
10:07:54|2.4967
10:07:55|2.4967
10:07:56|2.4967
10:07:58|2.4967
10:07:59|2.4967
10:08:00|2.4977
10:08:01|2.4985
10:08:02|2.4983
10:08:03|2.4991
10:08:04|2.4991
10:08:05|2.4991
10:08:06|2.499
10:08:07|2.4988
10:08:08|2.4986
10:08:09|2.4985
10:08:10|2.4982
10:08:11|2.4982
10:08:12|2.4989
10:08:13|2.5004
10:08:13|2.5004
10:08:15|2.5004
10:08:16|2.499
10:08:18|2.4992
10:08:19|2.4992
10:08:20|2.4999
10:08:21|2.4999
10:08:22|2.4999
10:08:23|2.4999
10:08:24|2.499
10:08:25|2.4994
10:08:26|2.4986
10:08:27|2.4983
10:08:28|2.4983
10:08:29|2.4992
10:08:30|2.4992
10:08:31|2.4992
10:08:32|2.4991
10:08:33|2.4991
10:08:34|2.4991
10:08:35|2.4981
10:08:36|2.5001
10:08:37|2.4994
10:08:38|2.4994
10:08:39|2.4999
10:08:40|2.5005
10:08:41|2.5005
10:08:43|2.5
10:08:45|2.4991
10:08:45|2.4986
10:08:46|2.4981
10:08:48|2.4989
10:08:49|2.4989
10:08:50|2.4989
10:08:50|2.4984
10:08:51|2.4992
10:08:54|2.4982
10:08:54|2.4983
10:08:55|2.4981
10:08:56|2.4966
10:08:57|2.4963
10:08:58|2.4978
10:08:59|2.4973
10:09:00|2.4975
10:09:01|2.4993
10:09:02|2.4975
10:09:03|2.4978
10:09:05|2.4978
10:09:05|2.4978
10:09:07|2.4978
10:09:08|2.4978
10:09:09|2.4971
10:09:10|2.4979
10:09:11|2.4979
10:09:12|2.4988
10:09:13|2.4981
10:09:14|2.4981
10:09:15|2.4978
10:09:16|2.498
10:09:17|2.498
10:09:19|2.498
10:09:20|2.498
10:09:21|2.4989
10:09:22|2.4989
10:09:23|2.4989
10:09:24|2.5004
10:09:25|2.5004
10:09:26|2.498
10:09:27|2.498
10:09:28|2.498
10:09:29|2.498
10:09:30|2.498
10:09:31|2.498
10:09:32|2.4992
10:09:33|2.4983
10:09:34|2.4983
10:09:35|2.4983
10:09:36|2.5
10:09:37|2.5
10:09:39|2.4991
10:09:40|2.4998
10:09:41|2.4998
10:09:42|2.5
10:09:44|2.4998
10:09:44|2.5005
10:09:45|2.5002
10:09:47|2.4998
10:09:48|2.5006
10:09:49|2.4987
10:09:51|2.4998
10:09:52|2.4998
10:09:53|2.4982
10:09:54|2.4993
10:09:55|2.4993
10:09:56|2.4991
10:09:57|2.4991
10:09:58|2.5004
10:09:59|2.5004
10:10:00|2.4988
10:10:01|2.4988
10:10:02|2.4988
10:10:03|2.4988
10:10:04|2.4988
10:10:05|2.4992
10:10:06|2.5002
10:10:07|2.5002
10:10:08|2.5002
10:10:09|2.5002
10:10:10|2.5
10:10:11|2.4999
10:10:13|2.4999
10:10:13|2.4999
10:10:14|2.4999
10:10:15|2.4999
10:10:17|2.4996
10:10:17|2.4996
10:10:20|2.4983
10:10:21|2.4983
10:10:22|2.4998
10:10:23|2.4998
10:10:23|2.4998
10:10:25|2.4977
10:10:27|2.497
10:10:28|2.4968
10:10:29|2.4959
10:10:29|2.4953
10:10:30|2.4956
10:10:31|2.4956
10:10:32|2.4956
10:10:33|2.4945
10:10:34|2.4937
10:10:36|2.4939
10:10:36|2.4939
10:10:37|2.4935
10:10:38|2.4924
10:10:39|2.4918
10:10:41|2.4941
10:10:42|2.4941
10:10:43|2.4941
10:10:43|2.4932
10:10:46|2.4973
10:10:46|2.4962
10:10:48|2.4962
10:10:49|2.4962
10:10:50|2.4953
10:10:50|2.4964
10:10:51|2.4964
10:10:52|2.4963
10:10:54|2.4963
10:10:55|2.4962
10:10:56|2.4956
10:10:57|2.4956
10:10:58|2.4956
10:10:59|2.4956
10:11:00|2.4956
10:11:01|2.4956
10:11:02|2.4969
10:11:03|2.498
10:11:04|2.498
10:11:05|2.498
10:11:06|2.498
10:11:07|2.4976
10:11:08|2.4976
10:11:09|2.4976
10:11:10|2.4976
10:11:11|2.4976
10:11:12|2.4976
10:11:13|2.497
10:11:14|2.497
10:11:15|2.497
10:11:16|2.4954
10:11:17|2.4954
10:11:18|2.4951
10:11:19|2.4958
10:11:21|2.4949
10:11:23|2.4949
10:11:24|2.4963
10:11:25|2.4969
10:11:26|2.4949
10:11:27|2.4973
10:11:28|2.4981
10:11:29|2.4981
10:11:30|2.4986
10:11:31|2.4986
10:11:32|2.4986
10:11:33|2.4986
10:11:34|2.4986
10:11:35|2.4988
10:11:36|2.4988
10:11:37|2.4988
10:11:38|2.4988
10:11:40|2.4988
10:11:41|2.4988
10:11:42|2.4999
10:11:42|2.4985
10:11:43|2.4985
10:11:44|2.4986
10:11:47|2.4995
10:11:48|2.5
10:11:49|2.4999
10:11:50|2.4999
10:11:51|2.4999
10:11:52|2.5006
10:11:53|2.4999
10:11:54|2.4993
10:11:55|2.4993
10:11:56|2.4988
10:11:57|2.5005
10:11:58|2.5005
10:11:59|2.5002
10:12:00|2.5013
10:12:01|2.4994
10:12:02|2.4994
10:12:03|2.5
10:12:04|2.5
10:12:05|2.4989
10:12:06|2.4989
10:12:07|2.4989
10:12:08|2.4985
10:12:09|2.4996
10:12:10|2.4996
10:12:11|2.4987
10:12:12|2.5001
10:12:13|2.4985
10:12:14|2.4985
10:12:15|2.4967
10:12:16|2.5
10:12:17|2.4976
10:12:18|2.4976
10:12:19|2.4976
10:12:21|2.4976
10:12:21|2.497
10:12:23|2.4974
10:12:25|2.4974
10:12:25|2.4974
10:12:26|2.497
10:12:28|2.497
10:12:28|2.4982
10:12:29|2.4977
10:12:30|2.4979
10:12:31|2.4994
10:12:32|2.4994
10:12:33|2.4976
10:12:34|2.4973
10:12:35|2.4973
10:12:36|2.4972
10:12:37|2.4972
10:12:39|2.4979
10:12:39|2.4984
10:12:40|2.4971
10:12:41|2.4971
10:12:42|2.4971
10:12:43|2.497
10:12:44|2.4978
10:12:45|2.4978
10:12:46|2.4978
10:12:47|2.4978
10:12:48|2.4984
10:12:49|2.4984
10:12:50|2.4978
10:12:51|2.4984
10:12:52|2.4984
10:12:53|2.498
10:12:54|2.4988
10:12:56|2.4982
10:12:56|2.4987
10:12:57|2.4987
10:12:58|2.4979
10:12:59|2.4987
10:13:00|2.4987
10:13:01|2.4987
10:13:02|2.4978
10:13:03|2.4978
10:13:04|2.4976
10:13:05|2.4976
10:13:06|2.4976
10:13:07|2.4998
10:13:08|2.4998
10:13:09|2.4983
10:13:10|2.4984
10:13:11|2.4995
10:13:12|2.4995
10:13:13|2.4995
10:13:14|2.4995
10:13:15|2.4995
10:13:16|2.4995
10:13:17|2.4986
10:13:18|2.4995
10:13:19|2.4988
10:13:21|2.4988
10:13:22|2.4995
10:13:23|2.4995
10:13:24|2.4992
10:13:26|2.4995
10:13:26|2.4995
10:13:28|2.4993
10:13:29|2.4993
10:13:30|2.4993
10:13:31|2.5006
10:13:33|2.5025
10:13:34|2.502
10:13:35|2.5013
10:13:36|2.5013
10:13:37|2.5013
10:13:38|2.5013
10:13:39|2.5018
10:13:40|2.5022
10:13:41|2.5046
10:13:42|2.5033
10:13:43|2.5035
10:13:44|2.5026
10:13:45|2.5016
10:13:46|2.5016
10:13:47|2.5016
10:13:48|2.5016
10:13:49|2.5022
10:13:50|2.5033
10:13:52|2.5046
10:13:52|2.5029
10:13:54|2.5031
10:13:54|2.5031
10:13:55|2.5031
10:13:57|2.5034
10:13:58|2.5028
10:13:59|2.5051
10:14:00|2.5051
10:14:01|2.5023
10:14:01|2.5055
10:14:02|2.5054
10:14:03|2.5048
10:14:04|2.5045
10:14:05|2.5055
10:14:07|2.5043
10:14:07|2.5054
10:14:09|2.5054
10:14:10|2.5048
10:14:10|2.5055
10:14:12|2.5053
10:14:12|2.5072
10:14:13|2.5062
10:14:15|2.5074
10:14:15|2.5074
10:14:16|2.5074
10:14:17|2.5088
10:14:19|2.5088
10:14:19|2.5072
10:14:21|2.5076
10:14:22|2.5077
10:14:24|2.5097
10:14:24|2.5102
10:14:25|2.5103
10:14:26|2.5115
10:14:28|2.5108
10:14:29|2.5132
10:14:30|2.511
10:14:31|2.5122
10:14:32|2.5124
10:14:33|2.5111
10:14:34|2.5094
10:14:35|2.5097
10:14:36|2.5097
10:14:37|2.5111
10:14:38|2.5111
10:14:39|2.5109
10:14:40|2.5105
10:14:41|2.5106
10:14:42|2.5075
10:14:43|2.5075
10:14:44|2.5075
10:14:45|2.5074
10:14:46|2.5074
10:14:47|2.5047
10:14:49|2.5054
10:14:50|2.5064
10:14:50|2.5072
10:14:52|2.5072
10:14:53|2.5072
10:14:55|2.5072
10:14:55|2.5072
10:14:56|2.5072
10:14:57|2.5072
10:14:58|2.5062
10:15:00|2.506
10:15:01|2.506
10:15:01|2.51
10:15:02|2.5081
10:15:03|2.5088
10:15:04|2.5063
10:15:06|2.5063
10:15:07|2.5083
10:15:07|2.5083
10:15:08|2.5083
10:15:09|2.508
10:15:10|2.5113
10:15:12|2.5113
10:15:12|2.51
10:15:13|2.5103
10:15:15|2.5103
10:15:15|2.5095
10:15:17|2.5086
10:15:17|2.5088
10:15:18|2.5088
10:15:19|2.5094
10:15:20|2.5103
10:15:21|2.5109
10:15:24|2.51
10:15:25|2.5105
10:15:27|2.5105
10:15:27|2.5106
10:15:29|2.5106
10:15:30|2.5106
10:15:31|2.5103
10:15:32|2.5114
10:15:33|2.5114
10:15:35|2.5108
10:15:35|2.5113
10:15:37|2.5123
10:15:37|2.5123
10:15:38|2.5101
10:15:39|2.5109
10:15:40|2.5109
10:15:41|2.5109
10:15:42|2.5092
10:15:43|2.51
10:15:44|2.5085
10:15:45|2.5085
10:15:46|2.5076
10:15:47|2.5092
10:15:48|2.508
10:15:49|2.5072
10:15:50|2.5086
10:15:51|2.5074
10:15:52|2.5074
10:15:53|2.5074
10:15:54|2.5074
10:15:56|2.5095
10:15:56|2.5095
10:15:57|2.5084
10:15:58|2.5104
10:15:59|2.5092
10:16:00|2.5092
10:16:01|2.5095
10:16:02|2.5095
10:16:03|2.5095
10:16:04|2.5077
10:16:05|2.5077
10:16:07|2.5086
10:16:08|2.5086
10:16:09|2.5091
10:16:10|2.5091
10:16:11|2.5077
10:16:12|2.5077
10:16:13|2.5077
10:16:14|2.5077
10:16:15|2.5077
10:16:16|2.5077
10:16:17|2.5077
10:16:18|2.5091
10:16:19|2.5091
10:16:20|2.5091
10:16:21|2.5094
10:16:22|2.5094
10:16:23|2.5094
10:16:25|2.5095
10:16:26|2.5091
10:16:28|2.5095
10:16:28|2.5098
10:16:29|2.5114
10:16:30|2.5114
10:16:32|2.5122
10:16:33|2.5114
10:16:33|2.5114
10:16:34|2.5114
10:16:35|2.5114
10:16:36|2.5114
10:16:37|2.5114
10:16:39|2.5114
10:16:39|2.5114
10:16:40|2.512
10:16:42|2.5128
10:16:42|2.5128
10:16:43|2.5138
10:16:44|2.5146
10:16:46|2.5146
10:16:47|2.515
10:16:48|2.515
10:16:49|2.515
10:16:50|2.515
10:16:51|2.5143
10:16:52|2.5142
10:16:53|2.5142
10:16:54|2.515
10:16:55|2.5136
10:16:56|2.5136
10:16:57|2.5149
10:16:58|2.515
10:16:59|2.515
10:17:00|2.5143
10:17:01|2.5143
10:17:02|2.515
10:17:03|2.5149
10:17:04|2.5149
10:17:05|2.5149
10:17:06|2.514
10:17:07|2.5128
10:17:08|2.5128
10:17:09|2.5128
10:17:10|2.5128
10:17:11|2.5128
10:17:12|2.5149
10:17:13|2.515
10:17:14|2.5137
10:17:15|2.5148
10:17:16|2.5139
10:17:17|2.5144
10:17:18|2.5144
10:17:19|2.5151
10:17:20|2.5151
10:17:21|2.5151
10:17:22|2.5157
10:17:23|2.5156
10:17:25|2.5167
10:17:27|2.5178
10:17:28|2.5196
10:17:29|2.5196
10:17:31|2.5196
10:17:32|2.5187
10:17:32|2.5187
10:17:34|2.5187
10:17:35|2.5189
10:17:36|2.5193
10:17:37|2.5193
10:17:38|2.5165
10:17:39|2.5182
10:17:41|2.5173
10:17:42|2.515
10:17:42|2.5169
10:17:43|2.5169
10:17:44|2.5161
10:17:45|2.516
10:17:46|2.5149
10:17:47|2.5149
10:17:48|2.5149
10:17:49|2.5131
10:17:50|2.5118
10:17:51|2.5117
10:17:52|2.5117
10:17:53|2.5121
10:17:54|2.512
10:17:55|2.512
10:17:56|2.512
10:17:57|2.5134
10:17:58|2.5142
10:17:59|2.5142
10:18:01|2.5142
10:18:02|2.5154
10:18:03|2.5154
10:18:04|2.5154
10:18:05|2.5154
10:18:06|2.5153
10:18:07|2.5138
10:18:08|2.5138
10:18:09|2.5172
10:18:10|2.5172
10:18:11|2.5163
10:18:12|2.5172
10:18:13|2.5153
10:18:14|2.5153
10:18:15|2.5153
10:18:16|2.5144
10:18:17|2.5144
10:18:18|2.5144
10:18:19|2.5144
10:18:20|2.5141
10:18:21|2.5131
10:18:22|2.5124
10:18:23|2.5132
10:18:24|2.5138
10:18:25|2.5138
10:18:27|2.5131
10:18:28|2.5131
10:18:30|2.5131
10:18:30|2.5131
10:18:32|2.514
10:18:32|2.5154
10:18:33|2.5142
10:18:34|2.5142
10:18:35|2.5142
10:18:36|2.5131
10:18:38|2.5131
10:18:39|2.5131
10:18:39|2.5142
10:18:40|2.5142
10:18:41|2.5123
10:18:42|2.5129
10:18:43|2.5116
10:18:44|2.5112
10:18:45|2.5115
10:18:46|2.5118
10:18:47|2.5118
10:18:48|2.5118
10:18:49|2.5118
10:18:50|2.5102
10:18:52|2.5092
10:18:53|2.5103
10:18:54|2.5098
10:18:55|2.5098
10:18:57|2.5096
10:18:57|2.5106
10:18:58|2.5106
10:18:59|2.5079
10:19:00|2.5076
10:19:01|2.5076
10:19:02|2.509
10:19:03|2.5111
10:19:04|2.5124
10:19:05|2.5124
10:19:06|2.512
10:19:07|2.512
10:19:08|2.5124
10:19:09|2.5124
10:19:10|2.5134
10:19:11|2.5131
10:19:12|2.5131
10:19:13|2.5145
10:19:14|2.5145
10:19:15|2.5145
10:19:16|2.5144
10:19:17|2.5148
10:19:18|2.5145
10:19:19|2.5148
10:19:20|2.5154
10:19:21|2.5146
10:19:22|2.5138
10:19:23|2.5138
10:19:24|2.5138
10:19:25|2.5151
10:19:27|2.5151
10:19:28|2.5159
10:19:29|2.5185
10:19:30|2.5168
10:19:31|2.5184
10:19:32|2.5175
10:19:33|2.5164
10:19:34|2.5164
10:19:35|2.5164
10:19:36|2.5164
10:19:37|2.5164
10:19:38|2.5165
10:19:39|2.5165
10:19:40|2.5168
10:19:41|2.5168
10:19:42|2.518
10:19:43|2.518
10:19:44|2.5176
10:19:45|2.5176
10:19:47|2.5178
10:19:48|2.5172
10:19:48|2.518
10:19:49|2.518
10:19:51|2.5177
10:19:51|2.5177
10:19:53|2.5175
10:19:55|2.5185
10:19:55|2.5185
10:19:57|2.5193
10:19:57|2.5194
10:19:58|2.5194
10:19:59|2.5194
10:20:00|2.5194
10:20:02|2.5194
10:20:03|2.5182
10:20:04|2.5196
10:20:05|2.5196
10:20:06|2.5195
10:20:07|2.5179
10:20:08|2.5197
10:20:09|2.5195
10:20:10|2.5214
10:20:11|2.5228
10:20:12|2.5224
10:20:13|2.5226
10:20:14|2.524
10:20:15|2.5241
10:20:16|2.525
10:20:17|2.5251
10:20:18|2.5251
10:20:19|2.5251
10:20:20|2.5251
10:20:21|2.5242
10:20:22|2.5242
10:20:23|2.5242
10:20:24|2.5251
10:20:25|2.5251
10:20:26|2.5251
10:20:28|2.5255
10:20:28|2.5265
10:20:30|2.5274
10:20:31|2.5277
10:20:32|2.5253
10:20:33|2.5255
10:20:34|2.5264
10:20:34|2.5245
10:20:35|2.5245
10:20:37|2.5253
10:20:38|2.5253
10:20:39|2.5261
10:20:40|2.5261
10:20:41|2.5261
10:20:42|2.5261
10:20:43|2.5261
10:20:44|2.5261
10:20:45|2.5261
10:20:46|2.5264
10:20:47|2.5252
10:20:48|2.5261
10:20:49|2.5259
10:20:50|2.5286
10:20:51|2.5284
10:20:52|2.5292
10:20:53|2.5292
10:20:54|2.5285
10:20:55|2.5287
10:20:56|2.5294
10:20:57|2.5294
10:20:59|2.5294
10:20:59|2.5297
10:21:00|2.5306
10:21:01|2.5306
10:21:03|2.5306
10:21:03|2.5306
10:21:05|2.5285
10:21:06|2.529
10:21:07|2.5282
10:21:08|2.5264
10:21:09|2.5256
10:21:10|2.5259
10:21:11|2.5259
10:21:12|2.5259
10:21:13|2.5256
10:21:14|2.5276
10:21:15|2.5271
10:21:16|2.5286
10:21:17|2.5265
10:21:18|2.5275
10:21:19|2.5273
10:21:20|2.5273
10:21:21|2.5278
10:21:22|2.5278
10:21:23|2.5293
10:21:24|2.5293
10:21:25|2.5293
10:21:26|2.5306
10:21:27|2.5298
10:21:28|2.5294
10:21:30|2.5294
10:21:31|2.5288
10:21:31|2.5303
10:21:33|2.5303
10:21:34|2.5303
10:21:35|2.5306
10:21:35|2.5306
10:21:37|2.5292
10:21:38|2.5292
10:21:39|2.5292
10:21:40|2.5292
10:21:40|2.5292
10:21:42|2.5292
10:21:43|2.5294
10:21:44|2.5294
10:21:45|2.5294
10:21:46|2.5295
10:21:46|2.5282
10:21:47|2.5291
10:21:49|2.5278
10:21:50|2.5278
10:21:51|2.5289
10:21:52|2.5289
10:21:53|2.5292
10:21:54|2.5291
10:21:55|2.5291
10:21:56|2.5299
10:21:57|2.5295
10:21:59|2.5295
10:22:00|2.5283
10:22:01|2.5289
10:22:02|2.5289
10:22:03|2.5283
10:22:05|2.53
10:22:06|2.5285
10:22:07|2.5285
10:22:08|2.5293
10:22:09|2.5293
10:22:10|2.5293
10:22:11|2.5293
10:22:12|2.5285
10:22:13|2.5285
10:22:14|2.5261
10:22:15|2.5261
10:22:16|2.5272
10:22:17|2.5272
10:22:18|2.5272
10:22:19|2.5275
10:22:20|2.5275
10:22:21|2.5275
10:22:22|2.5275
10:22:23|2.5275
10:22:24|2.5275
10:22:25|2.5275
10:22:26|2.5262
10:22:27|2.5279
10:22:28|2.5279
10:22:29|2.5281
10:22:31|2.5281
10:22:32|2.5295
10:22:33|2.5295
10:22:34|2.5295
10:22:35|2.5295
10:22:36|2.5295
10:22:37|2.5295
10:22:38|2.5285
10:22:39|2.5296
10:22:40|2.5296
10:22:41|2.5341
10:22:42|2.5385
10:22:43|2.5408
10:22:44|2.5399
10:22:45|2.5399
10:22:46|2.5406
10:22:47|2.541
10:22:48|2.5404
10:22:50|2.5417
10:22:50|2.5357
10:22:51|2.5392
10:22:52|2.541
10:22:53|2.5408
10:22:54|2.5408
10:22:56|2.5395
10:22:57|2.54
10:22:58|2.54
10:22:59|2.5397
10:23:00|2.5397
10:23:00|2.5393
10:23:02|2.5393
10:23:03|2.5393
10:23:04|2.541
10:23:05|2.5418
10:23:06|2.5431
10:23:07|2.5412
10:23:08|2.5419
10:23:09|2.5412
10:23:10|2.543
10:23:11|2.5428
10:23:11|2.5418
10:23:14|2.5431
10:23:14|2.5439
10:23:16|2.543
10:23:16|2.5427
10:23:17|2.5415
10:23:18|2.541
10:23:19|2.5413
10:23:20|2.5413
10:23:22|2.5413
10:23:22|2.5421
10:23:23|2.5428
10:23:25|2.54
10:23:26|2.5388
10:23:27|2.54
10:23:28|2.54
10:23:29|2.5421
10:23:30|2.541
10:23:32|2.5407
10:23:33|2.5412
10:23:33|2.5412
10:23:34|2.5408
10:23:36|2.5408
10:23:37|2.5408
10:23:37|2.5408
10:23:38|2.5421
10:23:39|2.5421
10:23:41|2.5415
10:23:42|2.5415
10:23:43|2.5401
10:23:44|2.5419
10:23:45|2.5419
10:23:46|2.5394
10:23:47|2.5385
10:23:48|2.5373
10:23:49|2.5368
10:23:49|2.5371
10:23:51|2.5384
10:23:52|2.5384
10:23:53|2.5387
10:23:54|2.5387
10:23:54|2.5387
10:23:56|2.5404
10:23:58|2.5405
10:24:00|2.5417
10:24:01|2.5409
10:24:02|2.5407
10:24:03|2.5407
10:24:04|2.5404
10:24:06|2.5405
10:24:07|2.54
10:24:08|2.54
10:24:08|2.5396
10:24:10|2.5396
10:24:10|2.5396
10:24:11|2.5396
10:24:13|2.5393
10:24:13|2.5388
10:24:15|2.5365
10:24:15|2.5371
10:24:16|2.5371
10:24:17|2.5362
10:24:18|2.5369
10:24:19|2.5361
10:24:20|2.5361
10:24:21|2.5372
10:24:24|2.5388
10:24:24|2.5399
10:24:25|2.5402
10:24:26|2.5402
10:24:27|2.5402
10:24:28|2.5402
10:24:29|2.54
10:24:30|2.5393
10:24:31|2.5416
10:24:33|2.5416
10:24:34|2.5418
10:24:36|2.542
10:24:37|2.542
10:24:37|2.542
10:24:40|2.542
10:24:41|2.539
10:24:42|2.5428
10:24:43|2.5428
10:24:44|2.5418
10:24:45|2.5418
10:24:46|2.5418
10:24:47|2.5429
10:24:48|2.5429
10:24:49|2.5437
10:24:50|2.5432
10:24:51|2.5429
10:24:52|2.5434
10:24:53|2.5446
10:24:54|2.544
10:24:55|2.545
10:24:56|2.545
10:24:57|2.5462
10:24:58|2.5468
10:24:59|2.5466
10:25:01|2.5471
10:25:02|2.547
10:25:03|2.547
10:25:03|2.5494
10:25:04|2.5495
10:25:06|2.5495
10:25:07|2.549
10:25:07|2.5471
10:25:08|2.5471
10:25:09|2.5493
10:25:10|2.5493
10:25:11|2.5493
10:25:12|2.5493
10:25:13|2.5471
10:25:15|2.547
10:25:15|2.5455
10:25:17|2.5453
10:25:17|2.5455
10:25:18|2.5455
10:25:20|2.5455
10:25:21|2.5455
10:25:22|2.5455
10:25:23|2.5436
10:25:25|2.5425
10:25:27|2.5448
10:25:27|2.5425
10:25:28|2.5413
10:25:30|2.5413
10:25:30|2.5421
10:25:31|2.5437
10:25:32|2.5433
10:25:33|2.5433
10:25:34|2.5433
10:25:36|2.5422
10:25:37|2.5427
10:25:38|2.5427
10:25:39|2.5417
10:25:40|2.5445
10:25:41|2.5424
10:25:42|2.544
10:25:43|2.5431
10:25:44|2.541
10:25:45|2.541
10:25:46|2.5422
10:25:47|2.5429
10:25:49|2.5431
10:25:49|2.5431
10:25:50|2.5429
10:25:51|2.5422
10:25:52|2.5413
10:25:53|2.5418
10:25:54|2.5431
10:25:55|2.5431
10:25:56|2.5431
10:25:57|2.5431
10:25:59|2.5439
10:26:00|2.5439
10:26:01|2.5439
10:26:03|2.5439
10:26:04|2.5436
10:26:04|2.5436
10:26:05|2.5438
10:26:07|2.5431
10:26:08|2.5419
10:26:08|2.5413
10:26:10|2.5414
10:26:10|2.5423
10:26:13|2.5419
10:26:13|2.5407
10:26:14|2.541
10:26:15|2.5409
10:26:16|2.5419
10:26:17|2.5419
10:26:19|2.5419
10:26:20|2.5427
10:26:20|2.5422
10:26:21|2.5413
10:26:22|2.5407
10:26:23|2.5407
10:26:24|2.5407
10:26:25|2.5413
10:26:27|2.5413
10:26:27|2.5413
10:26:28|2.5413
10:26:30|2.5413
10:26:30|2.5413
10:26:31|2.5411
10:26:32|2.5407
10:26:34|2.5407
10:26:36|2.5427
10:26:37|2.5427
10:26:38|2.5428
10:26:39|2.5438
10:26:40|2.5438
10:26:42|2.5434
10:26:43|2.5434
10:26:43|2.5447
10:26:44|2.5445
10:26:45|2.5437
10:26:47|2.5437
10:26:48|2.5421
10:26:48|2.5421
10:26:50|2.5421
10:26:50|2.544
10:26:52|2.5431
10:26:52|2.5431
10:26:53|2.5431
10:26:55|2.5449
10:26:55|2.5437
10:26:56|2.5437
10:26:57|2.5437
10:26:59|2.5423
10:26:59|2.5411
10:27:02|2.5431
10:27:02|2.5431
10:27:03|2.5449
10:27:04|2.5449
10:27:05|2.5446
10:27:07|2.5438
10:27:08|2.5449
10:27:09|2.5435
10:27:10|2.5435
10:27:11|2.5435
10:27:12|2.5439
10:27:13|2.5431
10:27:14|2.5431
10:27:15|2.5431
10:27:16|2.543
10:27:17|2.543
10:27:18|2.543
10:27:19|2.543
10:27:20|2.543
10:27:21|2.5433
10:27:22|2.5429
10:27:23|2.5432
10:27:24|2.5432
10:27:25|2.5432
10:27:26|2.5432
10:27:27|2.5432
10:27:28|2.5427
10:27:29|2.5444
10:27:30|2.5444
10:27:31|2.5444
10:27:32|2.5444
10:27:33|2.5434
10:27:34|2.5441
10:27:35|2.5441
10:27:36|2.5441
10:27:37|2.5446
10:27:38|2.5411
10:27:39|2.5431
10:27:40|2.5441
10:27:41|2.5441
10:27:42|2.5441
10:27:43|2.5441
10:27:45|2.5431
10:27:46|2.544
10:27:47|2.5435
10:27:49|2.5444
10:27:49|2.5444
10:27:51|2.5444
10:27:52|2.5444
10:27:53|2.545
10:27:53|2.5441
10:27:54|2.5441
10:27:55|2.5443
10:27:57|2.5436
10:27:57|2.544
10:27:59|2.5419
10:27:59|2.5422
10:28:00|2.5417
10:28:01|2.5418
10:28:02|2.5416
10:28:04|2.5416
10:28:06|2.5421
10:28:06|2.5407
10:28:07|2.5414
10:28:09|2.541
10:28:11|2.541
10:28:11|2.541
10:28:13|2.541
10:28:14|2.5408
10:28:15|2.5409
10:28:15|2.5405
10:28:17|2.5405
10:28:17|2.5406
10:28:19|2.5406
10:28:19|2.5406
10:28:21|2.5408
10:28:22|2.5408
10:28:22|2.5396
10:28:24|2.5396
10:28:24|2.541
10:28:26|2.541
10:28:27|2.541
10:28:28|2.5396
10:28:29|2.5396
10:28:30|2.5402
10:28:31|2.5402
10:28:32|2.5402
10:28:32|2.5402
10:28:34|2.5402
10:28:35|2.5397
10:28:35|2.5407
10:28:37|2.5407
10:28:39|2.5407
10:28:40|2.5407
10:28:40|2.5402
10:28:41|2.5397
10:28:43|2.5397
10:28:43|2.5397
10:28:45|2.5407
10:28:46|2.541
10:28:46|2.5419
10:28:47|2.544
10:28:49|2.544
10:28:50|2.5435
10:28:50|2.5435
10:28:51|2.544
10:28:52|2.5448
10:28:54|2.5448
10:28:55|2.5448
10:28:55|2.5448
10:28:56|2.5435
10:28:58|2.5435
10:28:58|2.5422
10:29:00|2.5422
10:29:01|2.5422
10:29:01|2.5419
10:29:02|2.5421
10:29:03|2.544
10:29:05|2.544
10:29:05|2.5432
10:29:06|2.5432
10:29:09|2.5432
10:29:09|2.5416
10:29:11|2.5442
10:29:11|2.5443
10:29:12|2.5433
10:29:13|2.5433
10:29:14|2.5433
10:29:15|2.5441
10:29:16|2.5447
10:29:17|2.5447
10:29:18|2.5432
10:29:19|2.5431
10:29:20|2.5431
10:29:21|2.5431
10:29:22|2.5441
10:29:23|2.5441
10:29:24|2.5441
10:29:25|2.5428
10:29:26|2.5428
10:29:27|2.5428
10:29:28|2.5428
10:29:29|2.5437
10:29:30|2.5437
10:29:32|2.5444
10:29:33|2.5444
10:29:34|2.5444
10:29:35|2.5444
10:29:36|2.5444
10:29:38|2.5444
10:29:38|2.5444
10:29:40|2.5445
10:29:41|2.5445
10:29:42|2.5445
10:29:43|2.5445
10:29:43|2.5444
10:29:44|2.5458
10:29:45|2.5458
10:29:46|2.5462
10:29:47|2.5459
10:29:49|2.5462
10:29:49|2.5462
10:29:51|2.5465
10:29:52|2.5465
10:29:53|2.5465
10:29:54|2.5465
10:29:55|2.5465
10:29:56|2.5465
10:29:57|2.5465
10:29:58|2.5465
10:29:59|2.5465
10:30:00|2.5465
10:30:01|2.5465
10:30:02|2.5455
10:30:03|2.5448
10:30:04|2.5451
10:30:06|2.5462
10:30:06|2.5462
10:30:07|2.547
10:30:08|2.5464
10:30:10|2.5464
10:30:10|2.5464
10:30:11|2.5464
10:30:12|2.5464
10:30:13|2.5464
10:30:14|2.5462
10:30:15|2.5464
10:30:16|2.547
10:30:17|2.547
10:30:18|2.547
10:30:20|2.5481
10:30:20|2.5487
10:30:22|2.5486
10:30:23|2.5498
10:30:24|2.5498
10:30:25|2.5507
10:30:26|2.5514
10:30:27|2.5528
10:30:28|2.5522
10:30:29|2.5539
10:30:30|2.5539
10:30:31|2.5532
10:30:32|2.5571
10:30:33|2.5563
10:30:34|2.5552
10:30:35|2.5572
10:30:36|2.5572
10:30:38|2.558
10:30:38|2.5585
10:30:39|2.556
10:30:42|2.5558
10:30:43|2.5543
10:30:44|2.5544
10:30:44|2.5557
10:30:46|2.5545
10:30:46|2.5559
10:30:47|2.5555
10:30:48|2.5553
10:30:49|2.5553
10:30:51|2.5553
10:30:51|2.5553
10:30:53|2.5563
10:30:54|2.5561
10:30:54|2.5546
10:30:55|2.5587
10:30:56|2.5595
10:30:57|2.5595
10:30:58|2.5584
10:30:59|2.5584
10:31:00|2.559
10:31:02|2.5582
10:31:02|2.5583
10:31:03|2.5588
10:31:04|2.5606
10:31:05|2.5627
10:31:06|2.5612
10:31:07|2.5627
10:31:09|2.5617
10:31:09|2.5622
10:31:10|2.5622
10:31:11|2.5636
10:31:13|2.5627
10:31:13|2.5625
10:31:14|2.5609
10:31:15|2.5614
10:31:16|2.5643
10:31:17|2.5673
10:31:19|2.5662
10:31:19|2.5664
10:31:20|2.5679
10:31:22|2.569
10:31:22|2.5674
10:31:23|2.5682
10:31:25|2.5672
10:31:25|2.5663
10:31:26|2.5681
10:31:28|2.5686
10:31:29|2.5686
10:31:29|2.5676
10:31:30|2.5684
10:31:31|2.5686
10:31:32|2.5692
10:31:33|2.5686
10:31:34|2.5686
10:31:35|2.5686
10:31:37|2.5676
10:31:38|2.5693
10:31:40|2.5678
10:31:41|2.5679
10:31:42|2.5676
10:31:44|2.5774
10:31:44|2.5758
10:31:45|2.5788
10:31:47|2.5769
10:31:47|2.5745
10:31:48|2.5758
10:31:49|2.5762
10:31:50|2.5731
10:31:51|2.5731
10:31:52|2.5747
10:31:53|2.5767
10:31:54|2.5752
10:31:56|2.5747
10:31:57|2.5768
10:31:59|2.5764
10:31:59|2.59
10:32:00|2.59
10:32:01|2.5875
10:32:02|2.59
10:32:03|2.592
10:32:05|2.5951
10:32:07|2.5916
10:32:08|2.5909
10:32:09|2.5919
10:32:10|2.5885
10:32:12|2.5935
10:32:12|2.5934
10:32:13|2.5921
10:32:14|2.594
10:32:16|2.5948
10:32:17|2.5957
10:32:17|2.599
10:32:19|2.5961
10:32:20|2.599
10:32:20|2.599
10:32:22|2.5977
10:32:23|2.5997
10:32:24|2.603
10:32:25|2.5982
10:32:26|2.6008
10:32:27|2.598
10:32:28|2.597
10:32:29|2.597
10:32:30|2.5975
10:32:31|2.5997
10:32:32|2.5979
10:32:33|2.5997
10:32:34|2.5991
10:32:35|2.5992
10:32:36|2.5973
10:32:37|2.5982
10:32:39|2.5997
10:32:41|2.5977
10:32:41|2.5972
10:32:43|2.597
10:32:44|2.5972
10:32:45|2.5931
10:32:46|2.5957
10:32:47|2.596
10:32:48|2.5972
10:32:49|2.6005
10:32:50|2.5971
10:32:51|2.5971
10:32:52|2.6016
10:32:53|2.6031
10:32:54|2.6021
10:32:55|2.6036
10:32:56|2.6026
10:32:57|2.6005
10:32:58|2.6023
10:32:59|2.5996
10:33:01|2.5992
10:33:02|2.5992
10:33:04|2.5938
10:33:04|2.5941
10:33:06|2.5944
10:33:06|2.5913
10:33:07|2.594
10:33:08|2.5945
10:33:09|2.5921
10:33:11|2.5917
10:33:11|2.5851
10:33:12|2.5866
10:33:15|2.5872
10:33:15|2.5866
10:33:16|2.5902
10:33:17|2.5902
10:33:18|2.5862
10:33:19|2.5903
10:33:20|2.5871
10:33:21|2.5872
10:33:22|2.5921
10:33:23|2.5938
10:33:24|2.5934
10:33:25|2.5937
10:33:26|2.5929
10:33:27|2.5944
10:33:28|2.5933
10:33:29|2.5943
10:33:30|2.5943
10:33:31|2.5914
10:33:32|2.5941
10:33:34|2.5924
10:33:35|2.5993
10:33:36|2.5982
10:33:37|2.6
10:33:38|2.6024
10:33:39|2.6015
10:33:40|2.6049
10:33:41|2.6048
10:33:43|2.606
10:33:44|2.6045
10:33:45|2.6061
10:33:47|2.6023
10:33:48|2.6014
10:33:49|2.6025
10:33:50|2.6004
10:33:51|2.6041
10:33:52|2.6041
10:33:53|2.6051
10:33:54|2.6031
10:33:55|2.6025
10:33:56|2.6035
10:33:57|2.6061
10:33:58|2.6051
10:33:59|2.606
10:33:59|2.6061
10:34:01|2.6083
10:34:02|2.6075
10:34:03|2.6132
10:34:04|2.6092
10:34:05|2.6094
10:34:06|2.6125
10:34:08|2.6073
10:34:08|2.6084
10:34:09|2.6129
10:34:11|2.6129
10:34:11|2.609
10:34:12|2.6091
10:34:13|2.6065
10:34:14|2.6089
10:34:16|2.6084
10:34:16|2.6077
10:34:17|2.6074
10:34:18|2.6067
10:34:20|2.6062
10:34:21|2.6053
10:34:21|2.6031
10:34:22|2.6074
10:34:23|2.6058
10:34:25|2.6074
10:34:25|2.606
10:34:26|2.6075
10:34:27|2.6057
10:34:29|2.6063
10:34:29|2.6094
10:34:30|2.6089
10:34:31|2.608
10:34:32|2.6088
10:34:33|2.6118
10:34:34|2.6089
10:34:36|2.6092
10:34:36|2.6102
10:34:37|2.6087
10:34:39|2.6112
10:34:39|2.6115
10:34:41|2.6106
10:34:42|2.6112
10:34:43|2.6101
10:34:44|2.6109
10:34:45|2.6109
10:34:47|2.613
10:34:47|2.6172
10:34:50|2.6188
10:34:51|2.6239
10:34:51|2.6236
10:34:52|2.6257
10:34:54|2.6258
10:34:55|2.6243
10:34:56|2.6267
10:34:57|2.6228
10:34:58|2.6323
10:35:00|2.6303
10:35:01|2.6358
10:35:02|2.6381
10:35:03|2.6343
10:35:04|2.63
10:35:05|2.6288
10:35:06|2.6331
10:35:07|2.6324
10:35:09|2.6306
10:35:09|2.628
10:35:10|2.6299
10:35:11|2.6278
10:35:13|2.624
10:35:14|2.6262
10:35:14|2.6231
10:35:15|2.6236
10:35:18|2.6232
10:35:18|2.6249
10:35:20|2.6239
10:35:20|2.6254
10:35:21|2.6201
10:35:22|2.6238
10:35:23|2.6217
10:35:24|2.623
10:35:25|2.6205
10:35:26|2.6213
10:35:27|2.6219
10:35:28|2.6237
10:35:30|2.6215
10:35:31|2.6224
10:35:32|2.6208
10:35:33|2.6214
10:35:34|2.6249
10:35:35|2.637
10:35:36|2.6339
10:35:37|2.6289
10:35:38|2.6322
10:35:39|2.6424
10:35:40|2.6403
10:35:41|2.641
10:35:42|2.6407
10:35:43|2.6405
10:35:44|2.6436
10:35:45|2.6409
10:35:46|2.6437
10:35:48|2.6405
10:35:49|2.6392
10:35:50|2.6431
10:35:51|2.6417
10:35:52|2.6419
10:35:53|2.6421
10:35:54|2.6437
10:35:55|2.6432
10:35:56|2.6445
10:35:57|2.6445
10:35:58|2.6424
10:35:59|2.64
10:36:00|2.6375
10:36:01|2.6379
10:36:02|2.6376
10:36:03|2.6389
10:36:05|2.6432
10:36:06|2.6411
10:36:07|2.6424
10:36:08|2.6401
10:36:10|2.6402
10:36:12|2.6378
10:36:12|2.6368
10:36:13|2.6368
10:36:14|2.6407
10:36:15|2.642
10:36:16|2.6434
10:36:17|2.6394
10:36:18|2.6408
10:36:19|2.6399
10:36:20|2.6383
10:36:21|2.6391
10:36:23|2.6379
10:36:23|2.6383
10:36:24|2.6384
10:36:25|2.6376
10:36:26|2.6389
10:36:27|2.639
10:36:28|2.6385
10:36:29|2.6393
10:36:31|2.6366
10:36:31|2.6349
10:36:32|2.635
10:36:33|2.6335
10:36:34|2.6318
10:36:36|2.6343
10:36:37|2.6341
10:36:38|2.6334
10:36:39|2.6344
10:36:40|2.6339
10:36:41|2.6364
10:36:43|2.6364
10:36:45|2.638
10:36:46|2.6372
10:36:47|2.6357
10:36:48|2.6373
10:36:49|2.6381
10:36:50|2.6336
10:36:52|2.6326
10:36:53|2.6326
10:36:53|2.6304
10:36:54|2.6286
10:36:55|2.6294
10:36:56|2.6304
10:36:57|2.6321
10:36:58|2.6301
10:36:59|2.6304
10:37:00|2.6302
10:37:02|2.631
10:37:02|2.63
10:37:03|2.63
10:37:04|2.6288
10:37:05|2.6279
10:37:06|2.6284
10:37:07|2.6272
10:37:09|2.6272
10:37:10|2.6273
10:37:11|2.6283
10:37:13|2.6297
10:37:14|2.6283
10:37:15|2.6287
10:37:16|2.6271
10:37:17|2.6271
10:37:18|2.627
10:37:18|2.6287
10:37:20|2.631
10:37:21|2.6297
10:37:22|2.631
10:37:24|2.6319
10:37:25|2.6319
10:37:25|2.6303
10:37:26|2.63
10:37:27|2.6283
10:37:28|2.6272
10:37:29|2.6275
10:37:31|2.6267
10:37:32|2.6266
10:37:32|2.6279
10:37:33|2.6273
10:37:34|2.6244
10:37:36|2.6204
10:37:36|2.6199
10:37:38|2.6212
10:37:39|2.6209
10:37:39|2.6199
10:37:41|2.6246
10:37:41|2.6296
10:37:42|2.6289
10:37:43|2.627
10:37:45|2.627
10:37:46|2.6258
10:37:47|2.6258
10:37:49|2.6286
10:37:50|2.6277
10:37:51|2.6279
10:37:51|2.6258
10:37:53|2.6259
10:37:54|2.6285
10:37:55|2.6265
10:37:56|2.6265
10:37:57|2.6244
10:37:58|2.6237
10:37:59|2.6244
10:38:00|2.6241
10:38:01|2.6241
10:38:02|2.6239
10:38:03|2.624
10:38:04|2.6225
10:38:05|2.6237
10:38:06|2.6227
10:38:06|2.6213
10:38:08|2.6193
10:38:09|2.6183
10:38:10|2.6196
10:38:11|2.6194
10:38:12|2.6221
10:38:13|2.6225
10:38:14|2.6231
10:38:15|2.624
10:38:16|2.6251
10:38:17|2.6251
10:38:18|2.6244
10:38:19|2.622
10:38:20|2.6237
10:38:21|2.6225
10:38:22|2.6217
10:38:24|2.6205
10:38:26|2.6199
10:38:26|2.6205
10:38:27|2.6222
10:38:28|2.6217
10:38:29|2.6207
10:38:30|2.6207
10:38:31|2.6211
10:38:32|2.6182
10:38:33|2.618
10:38:34|2.6189
10:38:35|2.6189
10:38:36|2.6192
10:38:37|2.6189
10:38:38|2.618
10:38:39|2.6189
10:38:40|2.6181
10:38:41|2.6181
10:38:42|2.6171
10:38:43|2.6179
10:38:45|2.619
10:38:46|2.614
10:38:47|2.6151
10:38:48|2.6164
10:38:49|2.6127
10:38:50|2.6136
10:38:51|2.6135
10:38:52|2.6156
10:38:53|2.6146
10:38:54|2.6146
10:38:55|2.6141
10:38:56|2.6112
10:38:58|2.6121
10:38:58|2.6111
10:39:00|2.6095
10:39:00|2.6095
10:39:02|2.6073
10:39:03|2.6089
10:39:04|2.6087
10:39:05|2.6086
10:39:06|2.6106
10:39:07|2.61
10:39:08|2.6101
10:39:09|2.6095
10:39:10|2.612
10:39:11|2.6111
10:39:12|2.6093
10:39:13|2.6096
10:39:15|2.6108
10:39:15|2.6089
10:39:16|2.6107
10:39:17|2.611
10:39:18|2.611
10:39:20|2.6116
10:39:21|2.6113
10:39:22|2.6114
10:39:23|2.6112
10:39:24|2.6121
10:39:25|2.6117
10:39:26|2.6134
10:39:27|2.6125
10:39:28|2.6134
10:39:29|2.6115
10:39:30|2.6114
10:39:31|2.61
10:39:32|2.6102
10:39:33|2.6105
10:39:35|2.6108
10:39:36|2.6123
10:39:37|2.6132
10:39:38|2.6126
10:39:39|2.6136
10:39:39|2.615
10:39:40|2.6152
10:39:41|2.6158
10:39:43|2.6168
10:39:44|2.6158
10:39:46|2.6176
10:39:47|2.6188
10:39:48|2.6188
10:39:49|2.6163
10:39:51|2.6195
10:39:52|2.6257
10:39:53|2.6263
10:39:54|2.6263
10:39:55|2.6259
10:39:56|2.6238
10:39:56|2.6214
10:39:57|2.6245
10:40:00|2.6228
10:40:00|2.6212
10:40:01|2.6222
10:40:02|2.6214
10:40:03|2.6202
10:40:04|2.6227
10:40:05|2.6222
10:40:06|2.6241
10:40:07|2.6292
10:40:08|2.6286
10:40:09|2.6272
10:40:10|2.6281
10:40:11|2.627
10:40:12|2.6289
10:40:14|2.6295
10:40:15|2.6295
10:40:16|2.6274
10:40:17|2.6261
10:40:18|2.6256
10:40:19|2.6296
10:40:20|2.6283
10:40:21|2.6288
10:40:23|2.6288
10:40:24|2.6297
10:40:25|2.6265
10:40:26|2.6264
10:40:27|2.6266
10:40:28|2.6257
10:40:29|2.6259
10:40:31|2.624
10:40:32|2.6235
10:40:33|2.6229
10:40:34|2.6208
10:40:35|2.6177
10:40:35|2.6245
10:40:36|2.6214
10:40:37|2.6182
10:40:38|2.6203
10:40:40|2.6226
10:40:40|2.6281
10:40:42|2.6229
10:40:42|2.6201
10:40:43|2.6227
10:40:45|2.6202
10:40:47|2.6202
10:40:47|2.6192
10:40:49|2.6187
10:40:49|2.6197
10:40:51|2.6154
10:40:53|2.6162
10:40:53|2.6163
10:40:54|2.6161
10:40:55|2.6202
10:40:56|2.6197
10:40:57|2.6187
10:40:58|2.6192
10:40:59|2.6159
10:41:00|2.6166
10:41:01|2.6166
10:41:02|2.6173
10:41:03|2.6173
10:41:04|2.6143
10:41:05|2.615
10:41:06|2.6141
10:41:07|2.616
10:41:08|2.6157
10:41:09|2.6157
10:41:10|2.6153
10:41:11|2.6135
10:41:12|2.6139
10:41:13|2.6129
10:41:15|2.6141
10:41:16|2.6163
10:41:17|2.6151
10:41:18|2.6177
10:41:19|2.6158
10:41:20|2.6159
10:41:21|2.6165
10:41:22|2.6145
10:41:23|2.6147
10:41:24|2.6228
10:41:25|2.6195
10:41:26|2.6183
10:41:27|2.6198
10:41:28|2.6181
10:41:29|2.6195
10:41:30|2.6194
10:41:31|2.6194
10:41:32|2.6194
10:41:33|2.6194
10:41:34|2.6184
10:41:35|2.6192
10:41:36|2.618
10:41:37|2.618
10:41:38|2.6176
10:41:39|2.6176
10:41:40|2.6178
10:41:41|2.6169
10:41:42|2.6166
10:41:43|2.6156
10:41:44|2.6132
10:41:46|2.6146
10:41:48|2.6133
10:41:49|2.6128
10:41:50|2.6165
10:41:51|2.6135
10:41:52|2.6119
10:41:53|2.6114
10:41:54|2.6104
10:41:55|2.6123
10:41:56|2.6099
10:41:57|2.6122
10:41:58|2.6118
10:41:59|2.611
10:42:00|2.6116
10:42:01|2.6099
10:42:02|2.6111
10:42:03|2.6113
10:42:04|2.6101
10:42:05|2.6104
10:42:06|2.6101
10:42:07|2.6114
10:42:08|2.61
10:42:09|2.6102
10:42:10|2.6111
10:42:11|2.6114
10:42:12|2.6114
10:42:13|2.6081
10:42:14|2.6087
10:42:15|2.6088
10:42:16|2.6089
10:42:17|2.609
10:42:18|2.6098
10:42:19|2.6085
10:42:20|2.609
10:42:21|2.609
10:42:22|2.609
10:42:23|2.6091
10:42:26|2.6099
10:42:26|2.6095
10:42:27|2.6103
10:42:28|2.6098
10:42:29|2.6102
10:42:30|2.6106
10:42:32|2.6106
10:42:32|2.6094
10:42:33|2.6099
10:42:34|2.6088
10:42:35|2.6078
10:42:36|2.6068
10:42:37|2.6058
10:42:38|2.6034
10:42:39|2.6017
10:42:40|2.6032
10:42:41|2.5984
10:42:42|2.5961
10:42:43|2.5969
10:42:44|2.5998
10:42:45|2.5981
10:42:46|2.6
10:42:48|2.6
10:42:49|2.6
10:42:51|2.6045
10:42:52|2.6029
10:42:53|2.5993
10:42:54|2.5987
10:42:55|2.5981
10:42:56|2.5976
10:42:58|2.5981
10:42:59|2.5975
10:43:00|2.598
10:43:00|2.5996
10:43:02|2.5985
10:43:03|2.5987
10:43:04|2.6011
10:43:05|2.601
10:43:05|2.6
10:43:07|2.6012
10:43:07|2.6022
10:43:09|2.6013
10:43:10|2.6013
10:43:11|2.6019
10:43:12|2.6011
10:43:12|2.6041
10:43:14|2.6034
10:43:15|2.6044
10:43:17|2.6037
10:43:17|2.6025
10:43:20|2.6045
10:43:20|2.6077
10:43:22|2.6077
10:43:23|2.6064
10:43:23|2.6064
10:43:25|2.6058
10:43:25|2.6046
10:43:26|2.6027
10:43:27|2.6015
10:43:28|2.6016
10:43:29|2.6032
10:43:30|2.6032
10:43:31|2.6001
10:43:32|2.6002
10:43:33|2.6002
10:43:34|2.6013
10:43:35|2.6039
10:43:36|2.6039
10:43:37|2.6022
10:43:38|2.6012
10:43:39|2.5987
10:43:41|2.5994
10:43:41|2.5994
10:43:42|2.598
10:43:43|2.598
10:43:44|2.599
10:43:45|2.599
10:43:46|2.6
10:43:47|2.6
10:43:49|2.598
10:43:50|2.6004
10:43:52|2.6016
10:43:53|2.6014
10:43:53|2.601
10:43:54|2.6015
10:43:55|2.6001
10:43:57|2.595
10:43:58|2.5966
10:43:59|2.5975
10:44:00|2.5974
10:44:02|2.5993
10:44:03|2.5991
10:44:03|2.599
10:44:05|2.5986
10:44:05|2.5952
10:44:06|2.5961
10:44:08|2.5985
10:44:09|2.5984
10:44:10|2.5984
10:44:11|2.5984
10:44:12|2.5986
10:44:13|2.598
10:44:14|2.5985
10:44:15|2.5987
10:44:16|2.599
10:44:17|2.599
10:44:18|2.5989
10:44:19|2.599
10:44:20|2.6
10:44:21|2.602
10:44:22|2.602
10:44:23|2.602
10:44:24|2.6026
10:44:25|2.603
10:44:26|2.6046
10:44:28|2.6052
10:44:28|2.6053
10:44:30|2.6053
10:44:32|2.6077
10:44:32|2.6064
10:44:33|2.6053
10:44:34|2.6061
10:44:35|2.6061
10:44:36|2.605
10:44:37|2.6045
10:44:38|2.6052
10:44:39|2.6057
10:44:40|2.605
10:44:42|2.604
10:44:42|2.6038
10:44:43|2.6038
10:44:44|2.6001
10:44:45|2.6002
10:44:46|2.6002
10:44:47|2.5999
10:44:48|2.6005
10:44:50|2.601
10:44:51|2.6
10:44:52|2.601
10:44:53|2.6003
10:44:54|2.5999
10:44:55|2.5988
10:44:56|2.597
10:44:57|2.5972
10:44:58|2.598
10:44:59|2.5987
10:45:00|2.5961
10:45:01|2.5983
10:45:02|2.5983
10:45:03|2.5983
10:45:04|2.5969
10:45:05|2.5974
10:45:06|2.598
10:45:07|2.5977
10:45:08|2.6
10:45:09|2.6008
10:45:10|2.6009
10:45:11|2.6004
10:45:12|2.5995
10:45:13|2.5995
10:45:14|2.6005
10:45:15|2.5999
10:45:16|2.5986
10:45:17|2.5996
10:45:18|2.5981
10:45:19|2.5988
10:45:20|2.5999
10:45:21|2.5999
10:45:22|2.6021
10:45:23|2.6015
10:45:25|2.6031
10:45:26|2.6018
10:45:26|2.6011
10:45:28|2.6008
10:45:29|2.603
10:45:29|2.6007
10:45:31|2.6018
10:45:31|2.6018
10:45:32|2.6018
10:45:33|2.6031
10:45:34|2.6015
10:45:36|2.6024
10:45:36|2.6025
10:45:37|2.6026
10:45:39|2.6026
10:45:39|2.6025
10:45:40|2.6043
10:45:41|2.6025
10:45:43|2.6036
10:45:44|2.6038
10:45:44|2.6024
10:45:45|2.6029
10:45:46|2.602
10:45:48|2.6032
10:45:49|2.6019
10:45:49|2.6009
10:45:52|2.5998
10:45:53|2.5983
10:45:54|2.5992
10:45:55|2.6002
10:45:56|2.5978
10:45:57|2.5966
10:45:58|2.595
10:45:59|2.5947
10:46:00|2.5966
10:46:01|2.5957
10:46:02|2.5949
10:46:03|2.5932
10:46:04|2.5932
10:46:05|2.5959
10:46:06|2.595
10:46:07|2.596
10:46:08|2.5984
10:46:09|2.595
10:46:10|2.5976
10:46:11|2.5962
10:46:12|2.5958
10:46:13|2.5971
10:46:14|2.5974
10:46:15|2.5992
10:46:16|2.5983
10:46:17|2.5992
10:46:18|2.5992
10:46:20|2.6017
10:46:21|2.6013
10:46:22|2.6023
10:46:23|2.6024
10:46:23|2.6015
10:46:25|2.6022
10:46:25|2.6014
10:46:27|2.6017
10:46:28|2.5992
10:46:29|2.5998
10:46:30|2.5997
10:46:31|2.5989
10:46:32|2.5975
10:46:33|2.5979
10:46:34|2.5997
10:46:34|2.5997
10:46:36|2.5967
10:46:37|2.5962
10:46:38|2.5978
10:46:38|2.5971
10:46:40|2.5986
10:46:41|2.5986
10:46:41|2.5982
10:46:42|2.5981
10:46:44|2.5979
10:46:45|2.5972
10:46:46|2.5964
10:46:47|2.5958
10:46:48|2.5958
10:46:49|2.5964
10:46:50|2.5965
10:46:50|2.5951
10:46:53|2.5953
10:46:54|2.5953
10:46:55|2.5959
10:46:56|2.5966
10:46:57|2.5966
10:46:58|2.5994
10:46:59|2.5994
10:47:00|2.6003
10:47:01|2.6025
10:47:02|2.6025
10:47:03|2.6005
10:47:04|2.6026
10:47:05|2.6012
10:47:06|2.6018
10:47:07|2.6015
10:47:08|2.6021
10:47:09|2.6022
10:47:10|2.6012
10:47:12|2.6011
10:47:13|2.6011
10:47:14|2.6013
10:47:15|2.602
10:47:16|2.6025
10:47:17|2.6024
10:47:18|2.6024
10:47:19|2.6035
10:47:21|2.603
10:47:23|2.6013
10:47:23|2.5998
10:47:25|2.6015
10:47:26|2.6026
10:47:27|2.6019
10:47:28|2.5996
10:47:29|2.5982
10:47:30|2.5977
10:47:31|2.5986
10:47:32|2.5986
10:47:33|2.5987
10:47:34|2.5987
10:47:35|2.5987
10:47:36|2.5987
10:47:37|2.5987
10:47:38|2.595
10:47:39|2.5958
10:47:40|2.5947
10:47:41|2.5938
10:47:42|2.5932
10:47:43|2.5964
10:47:44|2.5964
10:47:45|2.5952
10:47:46|2.5962
10:47:47|2.587
10:47:48|2.5882
10:47:49|2.5871
10:47:50|2.5892
10:47:51|2.5868
10:47:52|2.5892
10:47:54|2.5892
10:47:55|2.5893
10:47:57|2.5891
10:47:58|2.5865
10:47:59|2.5863
10:48:00|2.5875
10:48:01|2.5875
10:48:02|2.5868
10:48:03|2.582
10:48:03|2.583
10:48:05|2.5856
10:48:06|2.5851
10:48:07|2.585
10:48:08|2.5826
10:48:09|2.5826
10:48:10|2.585
10:48:11|2.5847
10:48:12|2.5866
10:48:13|2.5858
10:48:14|2.5838
10:48:15|2.5856
10:48:16|2.5887
10:48:17|2.5874
10:48:18|2.5861
10:48:19|2.5885
10:48:20|2.5885
10:48:22|2.5885
10:48:23|2.59
10:48:24|2.5884
10:48:25|2.5883
10:48:26|2.5871
10:48:27|2.5883
10:48:28|2.5883
10:48:29|2.5883
10:48:30|2.5885
10:48:32|2.5888
10:48:32|2.5888
10:48:33|2.5884
10:48:34|2.5894
10:48:36|2.5876
10:48:36|2.5875
10:48:37|2.5884
10:48:38|2.5877
10:48:39|2.5863
10:48:40|2.5855
10:48:41|2.5877
10:48:42|2.5864
10:48:44|2.5873
10:48:45|2.5877
10:48:46|2.5887
10:48:47|2.5874
10:48:48|2.5892
10:48:50|2.5904
10:48:50|2.5889
10:48:52|2.5898
10:48:52|2.5898
10:48:53|2.5899
10:48:55|2.5886
10:48:56|2.5906
10:48:57|2.5907
10:48:58|2.5905
10:48:58|2.5905
10:49:00|2.59
10:49:01|2.59
10:49:02|2.5889
10:49:02|2.59
10:49:03|2.59
10:49:04|2.5891
10:49:06|2.5883
10:49:07|2.5883
10:49:09|2.59
10:49:09|2.5889
10:49:10|2.5889
10:49:11|2.5892
10:49:12|2.5895
10:49:13|2.5895
10:49:14|2.5908
10:49:15|2.5908
10:49:16|2.5898
10:49:17|2.5903
10:49:18|2.5885
10:49:19|2.5885
10:49:20|2.5907
10:49:21|2.5906
10:49:22|2.5975
10:49:23|2.5971
10:49:24|2.5956
10:49:25|2.5964
10:49:27|2.5965
10:49:27|2.6016
10:49:28|2.6016
10:49:30|2.6021
10:49:30|2.6023
10:49:31|2.6069
10:49:32|2.6074
10:49:34|2.6077
10:49:34|2.6088
10:49:36|2.6095
10:49:36|2.6068
10:49:37|2.6138
10:49:39|2.609
10:49:39|2.6138
10:49:41|2.6121
10:49:41|2.6122
10:49:43|2.6099
10:49:44|2.6133
10:49:45|2.6128
10:49:46|2.612
10:49:47|2.6105
10:49:48|2.6107
10:49:49|2.6093
10:49:50|2.6105
10:49:51|2.6101
10:49:52|2.6105
10:49:53|2.6105
10:49:55|2.6107
10:49:56|2.6132
10:49:58|2.6123
10:49:58|2.6105
10:50:00|2.6114
10:50:00|2.612
10:50:01|2.6137
10:50:02|2.6154
10:50:03|2.6176
10:50:04|2.6235
10:50:06|2.6225
10:50:07|2.6234
10:50:07|2.6194
10:50:09|2.6167
10:50:09|2.6167
10:50:10|2.6149
10:50:11|2.6151
10:50:13|2.6136
10:50:13|2.6138
10:50:14|2.6124
10:50:15|2.6142
10:50:16|2.6137
10:50:17|2.6109
10:50:18|2.6137
10:50:20|2.6157
10:50:20|2.6157
10:50:21|2.6154
10:50:24|2.6142
10:50:24|2.6131
10:50:25|2.614
10:50:26|2.6171
10:50:27|2.6168
10:50:28|2.6143
10:50:29|2.6183
10:50:30|2.6183
10:50:31|2.6171
10:50:32|2.6172
10:50:33|2.6193
10:50:34|2.6161
10:50:35|2.6088
10:50:36|2.6118
10:50:38|2.6113
10:50:38|2.6089
10:50:39|2.6089
10:50:40|2.6104
10:50:41|2.6087
10:50:42|2.6102
10:50:43|2.6104
10:50:44|2.6075
10:50:45|2.6083
10:50:46|2.6063
10:50:47|2.6036
10:50:48|2.6029
10:50:49|2.6017
10:50:50|2.6031
10:50:51|2.6029
10:50:52|2.602
10:50:53|2.6047
10:50:54|2.6028
10:50:56|2.6022
10:50:57|2.6021
10:50:58|2.6021
10:50:59|2.6013
10:51:00|2.5994
10:51:01|2.6002
10:51:02|2.6019
10:51:03|2.5998
10:51:04|2.6009
10:51:05|2.6009
10:51:06|2.5982
10:51:07|2.596
10:51:08|2.5951
10:51:09|2.5951
10:51:10|2.5947
10:51:11|2.5955
10:51:12|2.5951
10:51:13|2.5951
10:51:14|2.5965
10:51:15|2.5964
10:51:16|2.5971
10:51:17|2.5969
10:51:18|2.5969
10:51:19|2.5983
10:51:20|2.5983
10:51:21|2.5983
10:51:22|2.5983
10:51:23|2.5983
10:51:24|2.5983
10:51:25|2.5973
10:51:26|2.5973
10:51:28|2.5974
10:51:29|2.597
10:51:30|2.597
10:51:31|2.597
10:51:32|2.5987
10:51:33|2.5964
10:51:34|2.5959
10:51:35|2.5859
10:51:37|2.5846
10:51:38|2.5899
10:51:39|2.5885
10:51:40|2.5885
10:51:41|2.5875
10:51:42|2.5875
10:51:43|2.5888
10:51:44|2.5872
10:51:45|2.5872
10:51:46|2.589
10:51:47|2.5898
10:51:48|2.5915
10:51:49|2.5915
10:51:50|2.5915
10:51:51|2.5916
10:51:52|2.5922
10:51:53|2.591
10:51:54|2.591
10:51:55|2.5895
10:51:56|2.5905
10:51:57|2.5896
10:51:58|2.5896
10:51:59|2.5903
10:52:00|2.5914
10:52:01|2.5912
10:52:03|2.5922
10:52:04|2.5922
10:52:05|2.5911
10:52:06|2.5916
10:52:07|2.5895
10:52:09|2.5887
10:52:09|2.5873
10:52:10|2.5883
10:52:11|2.5882
10:52:12|2.5875
10:52:13|2.5875
10:52:14|2.5863
10:52:15|2.5862
10:52:16|2.5844
10:52:17|2.5818
10:52:18|2.583
10:52:19|2.5811
10:52:21|2.5857
10:52:22|2.5857
10:52:23|2.5871
10:52:24|2.5878
10:52:25|2.5878
10:52:27|2.5869
10:52:29|2.5859
10:52:30|2.5859
10:52:31|2.5859
10:52:32|2.5863
10:52:33|2.5861
10:52:34|2.5866
10:52:35|2.5874
10:52:36|2.5857
10:52:37|2.5857
10:52:38|2.5845
10:52:38|2.5857
10:52:40|2.5842
10:52:41|2.5858
10:52:41|2.5871
10:52:43|2.586
10:52:44|2.586
10:52:45|2.5874
10:52:45|2.5874
10:52:47|2.5861
10:52:48|2.5863
10:52:49|2.5881
10:52:50|2.5881
10:52:51|2.5881
10:52:51|2.5873
10:52:52|2.5832
10:52:54|2.5848
10:52:55|2.5853
10:52:56|2.5834
10:52:57|2.5849
10:52:59|2.584
10:52:59|2.5812
10:53:00|2.5812
10:53:02|2.5829
10:53:03|2.5829
10:53:04|2.5822
10:53:05|2.582
10:53:06|2.582
10:53:07|2.5837
10:53:08|2.5831
10:53:09|2.5832
10:53:10|2.5832
10:53:11|2.5839
10:53:12|2.5841
10:53:13|2.5841
10:53:14|2.5841
10:53:15|2.584
10:53:16|2.584
10:53:17|2.584
10:53:18|2.584
10:53:19|2.5846
10:53:20|2.5866
10:53:21|2.5866
10:53:22|2.5866
10:53:24|2.5866
10:53:25|2.587
10:53:25|2.5872
10:53:27|2.5872
10:53:27|2.5878
10:53:29|2.5882
10:53:29|2.59
10:53:30|2.59
10:53:31|2.5893
10:53:33|2.5893
10:53:34|2.5895
10:53:34|2.59
10:53:35|2.59
10:53:36|2.59
10:53:37|2.5913
10:53:38|2.5913
10:53:40|2.5908
10:53:40|2.5897
10:53:42|2.5909
10:53:42|2.5909
10:53:44|2.5923
10:53:44|2.5916
10:53:45|2.5938
10:53:46|2.5938
10:53:47|2.5918
10:53:48|2.5905
10:53:49|2.5905
10:53:50|2.5924
10:53:51|2.5907
10:53:53|2.5907
10:53:53|2.591
10:53:54|2.5907
10:53:55|2.5907
10:53:56|2.5905
10:53:57|2.5891
10:53:58|2.5882
10:54:00|2.5899
10:54:01|2.5899
10:54:01|2.5877
10:54:03|2.5883
10:54:04|2.5879
10:54:06|2.587
10:54:06|2.5875
10:54:07|2.5893
10:54:08|2.5893
10:54:09|2.5891
10:54:10|2.5891
10:54:11|2.5901
10:54:12|2.5886
10:54:13|2.5891
10:54:14|2.5886
10:54:15|2.5886
10:54:16|2.5889
10:54:17|2.5889
10:54:18|2.5886
10:54:19|2.5883
10:54:20|2.5887
10:54:21|2.5887
10:54:22|2.5889
10:54:23|2.5889
10:54:24|2.5888
10:54:25|2.59
10:54:26|2.589
10:54:27|2.5885
10:54:29|2.5878
10:54:30|2.5874
10:54:31|2.5874
10:54:32|2.585
10:54:33|2.585
10:54:34|2.5864
10:54:35|2.5864
10:54:36|2.586
10:54:37|2.5855
10:54:38|2.5857
10:54:39|2.5849
10:54:40|2.5856
10:54:41|2.5856
10:54:42|2.5843
10:54:43|2.5863
10:54:44|2.5863
10:54:45|2.5863
10:54:46|2.5863
10:54:47|2.5866
10:54:48|2.5859
10:54:49|2.5851
10:54:50|2.5844
10:54:51|2.5839
10:54:52|2.5846
10:54:53|2.5851
10:54:54|2.5851
10:54:55|2.585
10:54:56|2.5838
10:54:57|2.5838
10:54:58|2.5842
10:54:59|2.5842
10:55:01|2.5855
10:55:01|2.585
10:55:03|2.5856
10:55:04|2.5848
10:55:05|2.5854
10:55:06|2.5834
10:55:07|2.584
10:55:08|2.584
10:55:09|2.5851
10:55:10|2.5851
10:55:11|2.5859
10:55:12|2.5861
10:55:13|2.5881
10:55:14|2.5881
10:55:15|2.5881
10:55:16|2.587
10:55:17|2.5867
10:55:18|2.5867
10:55:19|2.5873
10:55:20|2.5896
10:55:21|2.5891
10:55:22|2.5891
10:55:23|2.5927
10:55:24|2.5947
10:55:25|2.5925
10:55:26|2.5919
10:55:26|2.5934
10:55:29|2.5931
10:55:30|2.5897
10:55:31|2.5897
10:55:31|2.5897
10:55:32|2.5882
10:55:33|2.5891
10:55:34|2.5879
10:55:35|2.5883
10:55:36|2.587
10:55:37|2.5858
10:55:38|2.586
10:55:39|2.586
10:55:40|2.5894
10:55:42|2.5894
10:55:43|2.6004
10:55:44|2.5978
10:55:45|2.5983
10:55:46|2.5959
10:55:47|2.5956
10:55:48|2.5967
10:55:49|2.5967
10:55:50|2.5945
10:55:51|2.5953
10:55:52|2.5914
10:55:53|2.5929
10:55:54|2.5929
10:55:55|2.5908
10:55:56|2.5908
10:55:57|2.5922
10:55:58|2.592
10:55:59|2.592
10:56:01|2.5929
10:56:03|2.5909
10:56:04|2.589
10:56:06|2.5863
10:56:07|2.5866
10:56:08|2.5869
10:56:09|2.5883
10:56:09|2.5883
10:56:11|2.5883
10:56:12|2.5878
10:56:13|2.5887
10:56:14|2.5887
10:56:14|2.5876
10:56:15|2.5858
10:56:17|2.5858
10:56:18|2.5869
10:56:18|2.5876
10:56:19|2.5868
10:56:20|2.5868
10:56:21|2.5852
10:56:22|2.5852
10:56:23|2.5852
10:56:25|2.5833
10:56:26|2.5837
10:56:26|2.5842
10:56:28|2.5842
10:56:29|2.5842
10:56:31|2.5833
10:56:31|2.5836
10:56:32|2.5821
10:56:33|2.5832
10:56:34|2.582
10:56:35|2.5841
10:56:36|2.5838
10:56:37|2.5833
10:56:38|2.5833
10:56:39|2.5834
10:56:40|2.5834
10:56:41|2.5847
10:56:42|2.5865
10:56:44|2.5843
10:56:44|2.5843
10:56:45|2.5843
10:56:46|2.5843
10:56:47|2.5843
10:56:48|2.5842
10:56:49|2.5842
10:56:51|2.5842
10:56:51|2.5857
10:56:52|2.5857
10:56:53|2.5842
10:56:54|2.5845
10:56:55|2.5844
10:56:56|2.5845
10:56:57|2.5821
10:56:58|2.5833
10:56:59|2.5833
10:57:00|2.5842
10:57:02|2.586
10:57:03|2.5856
10:57:04|2.5856
10:57:05|2.5868
10:57:06|2.5863
10:57:07|2.5863
10:57:08|2.5863
10:57:09|2.5861
10:57:10|2.5861
10:57:11|2.5861
10:57:12|2.5876
10:57:13|2.5878
10:57:14|2.5878
10:57:15|2.5878
10:57:16|2.5896
10:57:17|2.5896
10:57:18|2.5895
10:57:19|2.5898
10:57:20|2.5898
10:57:21|2.5906
10:57:22|2.5905
10:57:23|2.5902
10:57:24|2.5896
10:57:25|2.5895
10:57:26|2.5895
10:57:27|2.5902
10:57:28|2.5921
10:57:29|2.5906
10:57:31|2.5905
10:57:32|2.5905
10:57:34|2.5904
10:57:34|2.5911
10:57:35|2.5911
10:57:37|2.5911
10:57:37|2.5899
10:57:38|2.5897
10:57:40|2.5882
10:57:40|2.5882
10:57:41|2.5882
10:57:42|2.5882
10:57:43|2.5871
10:57:44|2.587
10:57:45|2.587
10:57:47|2.587
10:57:47|2.587
10:57:48|2.5847
10:57:49|2.5843
10:57:50|2.5854
10:57:51|2.5847
10:57:52|2.5826
10:57:53|2.5828
10:57:54|2.5828
10:57:55|2.5828
10:57:56|2.5841
10:57:57|2.5805
10:57:58|2.58
10:57:59|2.5773
10:58:01|2.5761
10:58:01|2.5757
10:58:03|2.5766
10:58:05|2.5815
10:58:06|2.5801
10:58:07|2.5816
10:58:07|2.5781
10:58:09|2.5781
10:58:09|2.5746
10:58:11|2.5782
10:58:12|2.5779
10:58:13|2.5776
10:58:14|2.5776
10:58:15|2.5808
10:58:16|2.578
10:58:17|2.5787
10:58:18|2.5794
10:58:19|2.5794
10:58:20|2.5814
10:58:21|2.5814
10:58:22|2.5814
10:58:23|2.5817
10:58:23|2.5813
10:58:25|2.5817
10:58:25|2.583
10:58:27|2.583
10:58:28|2.583
10:58:29|2.5833
10:58:30|2.5865
10:58:31|2.5843
10:58:32|2.5837
10:58:33|2.5832
10:58:34|2.5836
10:58:35|2.5827
10:58:36|2.5823
10:58:37|2.5792
10:58:38|2.5815
10:58:39|2.5815
10:58:40|2.5815
10:58:41|2.5815
10:58:42|2.5804
10:58:43|2.5804
10:58:44|2.5793
10:58:45|2.5792
10:58:46|2.5802
10:58:47|2.5766
10:58:48|2.5768
10:58:49|2.5782
10:58:50|2.5783
10:58:51|2.5779
10:58:52|2.5755
10:58:53|2.5755
10:58:54|2.5755
10:58:55|2.5764
10:58:56|2.5775
10:58:57|2.5775
10:58:58|2.5791
10:58:59|2.5802
10:59:00|2.5814
10:59:01|2.5829
10:59:02|2.582
10:59:04|2.5821
10:59:04|2.5802
10:59:06|2.5792
10:59:07|2.5792
10:59:08|2.5839
10:59:09|2.5797
10:59:10|2.5797
10:59:11|2.5809
10:59:11|2.581
10:59:13|2.5829
10:59:14|2.5809
10:59:16|2.5839
10:59:16|2.5839
10:59:17|2.5837
10:59:18|2.5829
10:59:19|2.5829
10:59:20|2.5844
10:59:22|2.5827
10:59:23|2.5863
10:59:23|2.5872
10:59:24|2.5872
10:59:25|2.5869
10:59:26|2.5876
10:59:27|2.5876
10:59:28|2.5876
10:59:29|2.5876
10:59:30|2.5863
10:59:32|2.583
10:59:33|2.5844
10:59:35|2.5883
10:59:36|2.5882
10:59:37|2.5896
10:59:39|2.589
10:59:39|2.5896
10:59:41|2.5896
10:59:42|2.5915
10:59:43|2.5922
10:59:44|2.5916
10:59:45|2.6
10:59:46|2.6025
10:59:47|2.5976
10:59:48|2.5961
10:59:50|2.595
10:59:50|2.595
10:59:51|2.6021
10:59:52|2.6025
10:59:53|2.602
10:59:54|2.6044
10:59:56|2.6026
10:59:56|2.6005
10:59:57|2.5969
10:59:59|2.5981
10:59:59|2.5973
11:00:01|2.5973
11:00:01|2.5973
11:00:02|2.5973
11:00:03|2.5924
11:00:05|2.5924
11:00:06|2.5924
11:00:07|2.5911
11:00:08|2.5907
11:00:09|2.5911
11:00:10|2.5915
11:00:12|2.5903
11:00:13|2.5911
11:00:14|2.591
11:00:14|2.59
11:00:17|2.5904
11:00:18|2.591
11:00:18|2.5911
11:00:19|2.5913
11:00:20|2.5942
11:00:21|2.5942
11:00:22|2.5948
11:00:23|2.5948
11:00:24|2.5971
11:00:25|2.5971
11:00:26|2.5982
11:00:27|2.599
11:00:28|2.6
11:00:29|2.599
11:00:31|2.6001
11:00:31|2.5971
11:00:33|2.5958
11:00:34|2.5982
11:00:35|2.5988
11:00:36|2.5982
11:00:37|2.5961
11:00:38|2.5982
11:00:39|2.5983
11:00:40|2.5983
11:00:41|2.598
11:00:42|2.5962
11:00:43|2.5976
11:00:44|2.5941
11:00:45|2.5966
11:00:46|2.5942
11:00:47|2.5942
11:00:48|2.5947
11:00:49|2.5947
11:00:50|2.5951
11:00:51|2.5947
11:00:52|2.5947
11:00:53|2.595
11:00:54|2.5948
11:00:55|2.591
11:00:56|2.5922
11:00:57|2.5913
11:00:58|2.5913
11:00:59|2.5908
11:01:00|2.59
11:01:01|2.5888
11:01:02|2.5883
11:01:03|2.5891
11:01:04|2.5887
11:01:06|2.5872
11:01:07|2.5848
11:01:08|2.5847
11:01:10|2.5853
11:01:11|2.5868
11:01:12|2.5795
11:01:13|2.5772
11:01:14|2.5766
11:01:15|2.5777
11:01:16|2.5828
11:01:17|2.5821
11:01:18|2.5781
11:01:19|2.5781
11:01:20|2.5799
11:01:21|2.5769
11:01:22|2.5782
11:01:23|2.5782
11:01:24|2.5797
11:01:25|2.5797
11:01:26|2.5789
11:01:27|2.578
11:01:28|2.5783
11:01:29|2.5766
11:01:30|2.577
11:01:31|2.578
11:01:32|2.5771
11:01:33|2.5785
11:01:35|2.5789
11:01:36|2.5785
11:01:37|2.5783
11:01:38|2.5783
11:01:39|2.5782
11:01:40|2.5735
11:01:41|2.5763
11:01:42|2.5763
11:01:44|2.5763
11:01:45|2.5702
11:01:46|2.5722
11:01:47|2.5725
11:01:48|2.5732
11:01:49|2.5737
11:01:50|2.5726
11:01:51|2.5716
11:01:52|2.5754
11:01:53|2.5762
11:01:54|2.574
11:01:55|2.5751
11:01:56|2.5751
11:01:57|2.5751
11:01:58|2.5751
11:01:59|2.5764
11:02:00|2.5743
11:02:01|2.5743
11:02:02|2.578
11:02:03|2.5744
11:02:04|2.5746
11:02:05|2.5761
11:02:06|2.5745
11:02:08|2.5759
11:02:08|2.5753
11:02:11|2.5762
11:02:11|2.5763
11:02:12|2.5779
11:02:13|2.5761
11:02:15|2.5764
11:02:16|2.5767
11:02:17|2.5767
11:02:18|2.5767
11:02:19|2.5767
11:02:20|2.5767
11:02:21|2.5767
11:02:22|2.5783
11:02:23|2.5765
11:02:24|2.5765
11:02:25|2.5771
11:02:26|2.5767
11:02:26|2.5767
11:02:28|2.5771
11:02:29|2.5779
11:02:30|2.5779
11:02:31|2.5779
11:02:31|2.5779
11:02:33|2.5779
11:02:34|2.5771
11:02:34|2.5778
11:02:36|2.5794
11:02:37|2.5762
11:02:38|2.5766
11:02:39|2.5769
11:02:41|2.5756
11:02:42|2.5771
11:02:43|2.5765
11:02:43|2.5765
11:02:45|2.579
11:02:45|2.579
11:02:47|2.5805
11:02:47|2.5805
11:02:48|2.5802
11:02:49|2.5789
11:02:51|2.579
11:02:51|2.5799
11:02:53|2.5799
11:02:53|2.5796
11:02:55|2.5816
11:02:55|2.5802
11:02:56|2.5828
11:02:58|2.5843
11:02:58|2.5832
11:02:59|2.5811
11:03:00|2.5804
11:03:02|2.5802
11:03:03|2.5795
11:03:03|2.5784
11:03:04|2.5784
11:03:05|2.5792
11:03:07|2.5735
11:03:07|2.5752
11:03:08|2.5745
11:03:10|2.5745
11:03:12|2.5764
11:03:12|2.5738
11:03:14|2.5742
11:03:15|2.5738
11:03:16|2.5739
11:03:17|2.5747
11:03:17|2.5737
11:03:18|2.5743
11:03:19|2.5743
11:03:20|2.5743
11:03:21|2.5743
11:03:22|2.5739
11:03:23|2.5738
11:03:24|2.5745
11:03:25|2.5745
11:03:26|2.5745
11:03:27|2.5734
11:03:28|2.5734
11:03:29|2.5715
11:03:30|2.5715
11:03:31|2.5715
11:03:32|2.5717
11:03:34|2.5734
11:03:35|2.5745
11:03:37|2.575
11:03:39|2.5756
11:03:39|2.5751
11:03:40|2.578
11:03:42|2.578
11:03:43|2.5787
11:03:43|2.5784
11:03:44|2.578
11:03:45|2.578
11:03:46|2.5769
11:03:47|2.5769
11:03:48|2.5769
11:03:50|2.575
11:03:51|2.5749
11:03:52|2.5751
11:03:53|2.5748
11:03:54|2.5748
11:03:55|2.5719
11:03:56|2.5726
11:03:57|2.5737
11:03:58|2.57
11:03:59|2.57
11:04:00|2.5715
11:04:01|2.5715
11:04:02|2.5734
11:04:03|2.5734
11:04:05|2.5728
11:04:05|2.5728
11:04:06|2.5728
11:04:07|2.5743
11:04:08|2.5746
11:04:10|2.5746
11:04:11|2.575
11:04:13|2.5762
11:04:14|2.5777
11:04:15|2.5755
11:04:16|2.5759
11:04:17|2.5759
11:04:18|2.5759
11:04:19|2.5759
11:04:20|2.5723
11:04:21|2.5756
11:04:22|2.5749
11:04:23|2.5746
11:04:24|2.5741
11:04:25|2.5733
11:04:26|2.5699
11:04:26|2.5721
11:04:28|2.5724
11:04:28|2.5725
11:04:30|2.5717
11:04:31|2.5699
11:04:32|2.5705
11:04:33|2.5696
11:04:34|2.5718
11:04:35|2.5703
11:04:35|2.572
11:04:37|2.5714
11:04:38|2.5714
11:04:40|2.5716
11:04:40|2.5706
11:04:42|2.5716
11:04:42|2.5716
11:04:44|2.5709
11:04:44|2.5709
11:04:45|2.5726
11:04:47|2.5726
11:04:48|2.5708
11:04:49|2.5708
11:04:50|2.5719
11:04:51|2.5716
11:04:52|2.5707
11:04:53|2.5716
11:04:54|2.5716
11:04:55|2.5711
11:04:56|2.5711
11:04:57|2.5743
11:04:58|2.5729
11:04:59|2.5729
11:05:00|2.5729
11:05:02|2.5744
11:05:03|2.5744
11:05:04|2.5744
11:05:05|2.5723
11:05:06|2.5733
11:05:07|2.5735
11:05:08|2.574
11:05:09|2.574
11:05:10|2.574
11:05:12|2.5746
11:05:12|2.575
11:05:14|2.575
11:05:15|2.576
11:05:16|2.576
11:05:17|2.5765
11:05:18|2.5719
11:05:19|2.5778
11:05:19|2.5752
11:05:21|2.5785
11:05:22|2.5777
11:05:24|2.5779
11:05:24|2.5776
11:05:26|2.5779
11:05:26|2.5779
11:05:27|2.5779
11:05:28|2.5792
11:05:29|2.5774
11:05:30|2.5783
11:05:31|2.5783
11:05:32|2.5783
11:05:33|2.578
11:05:34|2.5775
11:05:35|2.5777
11:05:36|2.576
11:05:37|2.5762
11:05:40|2.5774
11:05:41|2.5765
11:05:42|2.5765
11:05:43|2.5776
11:05:44|2.5765
11:05:45|2.5765
11:05:46|2.5775
11:05:47|2.5775
11:05:48|2.5775
11:05:49|2.5775
11:05:50|2.5775
11:05:51|2.5775
11:05:52|2.5765
11:05:53|2.5774
11:05:54|2.577
11:05:55|2.577
11:05:56|2.577
11:05:57|2.5778
11:05:58|2.5778
11:05:59|2.5774
11:06:00|2.5772
11:06:01|2.5772
11:06:02|2.5773
11:06:03|2.5773
11:06:04|2.5773
11:06:05|2.5773
11:06:06|2.5773
11:06:07|2.5775
11:06:08|2.5792
11:06:09|2.5805
11:06:10|2.5797
11:06:11|2.5778
11:06:12|2.5778
11:06:13|2.5778
11:06:14|2.5784
11:06:15|2.5793
11:06:16|2.5777
11:06:17|2.5806
11:06:18|2.5806
11:06:20|2.5806
11:06:20|2.5806
11:06:21|2.5805
11:06:23|2.5805
11:06:24|2.5803
11:06:24|2.5803
11:06:26|2.5803
11:06:26|2.5803
11:06:27|2.5805
11:06:28|2.5799
11:06:30|2.5821
11:06:31|2.5796
11:06:31|2.5797
11:06:33|2.5797
11:06:33|2.5777
11:06:34|2.5777
11:06:35|2.5784
11:06:37|2.5777
11:06:37|2.5777
11:06:38|2.5766
11:06:41|2.5774
11:06:42|2.5777
11:06:43|2.5805
11:06:45|2.5791
11:06:46|2.5792
11:06:47|2.579
11:06:48|2.578
11:06:49|2.578
11:06:50|2.5766
11:06:52|2.5772
11:06:53|2.5772
11:06:54|2.5772
11:06:54|2.579
11:06:56|2.5778
11:06:57|2.5777
11:06:58|2.5787
11:06:59|2.5787
11:07:00|2.5774
11:07:01|2.5769
11:07:02|2.5776
11:07:04|2.5771
11:07:04|2.577
11:07:05|2.5767
11:07:06|2.5767
11:07:07|2.5779
11:07:09|2.5779
11:07:10|2.5779
11:07:11|2.5779
11:07:12|2.5772
11:07:13|2.5777
11:07:15|2.5777
11:07:15|2.5777
11:07:16|2.5775
11:07:18|2.5775
11:07:19|2.5775
11:07:20|2.578
11:07:21|2.5775
11:07:21|2.5775
11:07:22|2.5769
11:07:23|2.5779
11:07:24|2.578
11:07:26|2.5792
11:07:27|2.5797
11:07:28|2.5797
11:07:29|2.5797
11:07:29|2.5786
11:07:32|2.5789
11:07:32|2.5789
11:07:33|2.58
11:07:34|2.5778
11:07:35|2.5783
11:07:36|2.5783
11:07:37|2.5781
11:07:38|2.5779
11:07:39|2.5777
11:07:40|2.5777
11:07:41|2.5777
11:07:42|2.5777
11:07:43|2.5777
11:07:44|2.5777
11:07:45|2.5769
11:07:46|2.5751
11:07:47|2.5751
11:07:49|2.5751
11:07:50|2.5751
11:07:51|2.5751
11:07:52|2.5751
11:07:54|2.5751
11:07:55|2.5751
11:07:56|2.5751
11:07:57|2.5724
11:07:58|2.5747
11:07:59|2.5747
11:08:00|2.5747
11:08:01|2.575
11:08:02|2.574
11:08:03|2.5747
11:08:04|2.5751
11:08:05|2.5722
11:08:06|2.5722
11:08:06|2.5725
11:08:08|2.5715
11:08:09|2.5676
11:08:10|2.5676
11:08:11|2.5623
11:08:12|2.5637
11:08:13|2.5645
11:08:15|2.5641
11:08:16|2.559
11:08:17|2.5583
11:08:18|2.5581
11:08:19|2.5577
11:08:20|2.5598
11:08:21|2.5582
11:08:22|2.5623
11:08:23|2.5613
11:08:24|2.5619
11:08:25|2.5598
11:08:26|2.5595
11:08:27|2.5609
11:08:28|2.5615
11:08:29|2.5615
11:08:30|2.5615
11:08:31|2.5588
11:08:32|2.5588
11:08:33|2.5612
11:08:34|2.5618
11:08:35|2.5618
11:08:36|2.5611
11:08:37|2.5606
11:08:38|2.5601
11:08:39|2.5604
11:08:40|2.56
11:08:41|2.5606
11:08:42|2.5592
11:08:43|2.5582
11:08:44|2.5572
11:08:45|2.5594
11:08:46|2.5605
11:08:47|2.5612
11:08:48|2.56
11:08:49|2.5601
11:08:50|2.5602
11:08:51|2.5613
11:08:52|2.5613
11:08:53|2.5567
11:08:54|2.5606
11:08:55|2.5606
11:08:56|2.5613
11:08:58|2.5608
11:08:59|2.5612
11:09:00|2.5615
11:09:01|2.5621
11:09:01|2.5621
11:09:03|2.5625
11:09:04|2.56
11:09:06|2.56
11:09:06|2.56
11:09:07|2.56
11:09:08|2.56
11:09:09|2.56
11:09:10|2.56
11:09:11|2.56
11:09:13|2.5616
11:09:14|2.5615
11:09:15|2.5615
11:09:16|2.5615
11:09:18|2.5607
11:09:19|2.5607
11:09:20|2.5628
11:09:21|2.5599
11:09:21|2.5615
11:09:23|2.5612
11:09:24|2.5615
11:09:25|2.5599
11:09:26|2.5601
11:09:27|2.5604
11:09:28|2.5607
11:09:29|2.5607
11:09:30|2.5619
11:09:31|2.5615
11:09:32|2.562
11:09:33|2.5626
11:09:34|2.5626
11:09:35|2.5624
11:09:36|2.5624
11:09:37|2.5631
11:09:38|2.5616
11:09:39|2.5614
11:09:40|2.5614
11:09:41|2.5614
11:09:42|2.5611
11:09:43|2.5611
11:09:44|2.5596
11:09:45|2.5551
11:09:46|2.5572
11:09:47|2.5575
11:09:48|2.5552
11:09:49|2.5543
11:09:51|2.555
11:09:52|2.5543
11:09:53|2.5548
11:09:54|2.5571
11:09:55|2.557
11:09:56|2.5575
11:09:57|2.5571
11:09:58|2.5561
11:09:59|2.553
11:10:00|2.5556
11:10:01|2.5556
11:10:03|2.5563
11:10:04|2.5574
11:10:05|2.5565
11:10:06|2.5565
11:10:07|2.5576
11:10:08|2.5574
11:10:09|2.5592
11:10:10|2.5595
11:10:11|2.5545
11:10:12|2.5581
11:10:13|2.5587
11:10:14|2.5584
11:10:15|2.5576
11:10:16|2.5576
11:10:17|2.5585
11:10:18|2.5588
11:10:19|2.5592
11:10:20|2.5585
11:10:21|2.5585
11:10:22|2.5599
11:10:23|2.5599
11:10:24|2.5592
11:10:25|2.5583
11:10:26|2.56
11:10:27|2.56
11:10:28|2.5598
11:10:29|2.5598
11:10:30|2.5598
11:10:31|2.5602
11:10:32|2.5586
11:10:33|2.5586
11:10:34|2.5616
11:10:35|2.5603
11:10:36|2.5603
11:10:37|2.5596
11:10:38|2.5596
11:10:39|2.5568
11:10:40|2.5568
11:10:41|2.5571
11:10:42|2.5571
11:10:44|2.5567
11:10:45|2.5566
11:10:45|2.5572
11:10:46|2.5558
11:10:48|2.5555
11:10:49|2.5549
11:10:49|2.5556
11:10:50|2.5556
11:10:51|2.555
11:10:53|2.5551
11:10:53|2.5555
11:10:54|2.5555
11:10:55|2.5544
11:10:57|2.553
11:10:58|2.5565
11:10:59|2.5565
11:11:01|2.554
11:11:01|2.5543
11:11:02|2.5543
11:11:03|2.5545
11:11:04|2.5555
11:11:05|2.5558
11:11:06|2.5563
11:11:07|2.5574
11:11:08|2.5568
11:11:09|2.5568
11:11:10|2.5568
11:11:12|2.5568
11:11:12|2.5568
11:11:13|2.5585
11:11:14|2.5585
11:11:16|2.5585
11:11:17|2.5595
11:11:18|2.5601
11:11:19|2.5672
11:11:20|2.5675
11:11:21|2.565
11:11:22|2.5648
11:11:23|2.5656
11:11:24|2.5642
11:11:25|2.5645
11:11:26|2.5645
11:11:27|2.5645
11:11:28|2.5631
11:11:29|2.5637
11:11:30|2.5642
11:11:31|2.5636
11:11:32|2.5611
11:11:33|2.5611
11:11:34|2.5628
11:11:35|2.5625
11:11:36|2.5624
11:11:37|2.5619
11:11:38|2.5641
11:11:39|2.5637
11:11:40|2.5645
11:11:41|2.5645
11:11:42|2.5645
11:11:43|2.5648
11:11:44|2.5644
11:11:45|2.5662
11:11:46|2.5663
11:11:48|2.5663
11:11:49|2.5663
11:11:50|2.5662
11:11:51|2.5663
11:11:53|2.566
11:11:54|2.5637
11:11:55|2.5638
11:11:56|2.5638
11:11:57|2.5662
11:11:57|2.5651
11:11:59|2.5651
11:12:00|2.5653
11:12:01|2.5639
11:12:02|2.565
11:12:03|2.5647
11:12:04|2.5645
11:12:05|2.563
11:12:06|2.5627
11:12:07|2.5643
11:12:08|2.5634
11:12:09|2.5617
11:12:10|2.5617
11:12:11|2.5599
11:12:12|2.5599
11:12:13|2.5605
11:12:14|2.5605
11:12:15|2.5591
11:12:16|2.5608
11:12:17|2.56
11:12:18|2.56
11:12:19|2.5606
11:12:20|2.5599
11:12:21|2.5579
11:12:22|2.5596
11:12:23|2.5596
11:12:24|2.5592
11:12:25|2.5592
11:12:26|2.5592
11:12:27|2.5589
11:12:28|2.5586
11:12:29|2.5586
11:12:30|2.5586
11:12:31|2.5586
11:12:32|2.5587
11:12:33|2.5586
11:12:34|2.5586
11:12:36|2.5589
11:12:36|2.5589
11:12:38|2.5589
11:12:39|2.5589
11:12:40|2.5589
11:12:41|2.5575
11:12:42|2.56
11:12:42|2.5598
11:12:44|2.5598
11:12:45|2.5598
11:12:46|2.5598
11:12:48|2.5603
11:12:48|2.5584
11:12:49|2.5584
11:12:51|2.5596
11:12:51|2.5582
11:12:52|2.5587
11:12:53|2.5587
11:12:54|2.5587
11:12:55|2.558
11:12:56|2.558
11:12:57|2.5596
11:12:58|2.5612
11:13:00|2.5601
11:13:01|2.5601
11:13:02|2.5594
11:13:03|2.5574
11:13:04|2.5599
11:13:05|2.5604
11:13:06|2.5606
11:13:06|2.5606
11:13:07|2.5606
11:13:09|2.5606
11:13:10|2.5606
11:13:11|2.5606
11:13:12|2.5606
11:13:13|2.5606
11:13:14|2.5606
11:13:14|2.5601
11:13:17|2.5599
11:13:18|2.5612
11:13:20|2.5622
11:13:21|2.5603
11:13:21|2.5603
11:13:22|2.5619
11:13:24|2.5619
11:13:24|2.563
11:13:26|2.563
11:13:27|2.5618
11:13:28|2.5618
11:13:28|2.562
11:13:30|2.5613
11:13:31|2.5619
11:13:32|2.561
11:13:33|2.5608
11:13:33|2.5608
11:13:34|2.5603
11:13:36|2.5601
11:13:36|2.5597
11:13:37|2.5568
11:13:39|2.5586
11:13:39|2.5594
11:13:40|2.5595
11:13:42|2.5586
11:13:43|2.5597
11:13:43|2.5597
11:13:44|2.5578
11:13:47|2.5583
11:13:47|2.5599
11:13:48|2.5608
11:13:49|2.5608
11:13:50|2.5566
11:13:51|2.558
11:13:52|2.5588
11:13:53|2.5588
11:13:55|2.5588
11:13:55|2.558
11:13:56|2.5589
11:13:57|2.5589
11:13:58|2.5589
11:13:59|2.5589
11:14:00|2.5582
11:14:02|2.5559
11:14:02|2.5559
11:14:04|2.5578
11:14:04|2.5564
11:14:05|2.5563
11:14:06|2.5579
11:14:08|2.5579
11:14:09|2.5579
11:14:09|2.5579
11:14:10|2.5571
11:14:11|2.559
11:14:12|2.5584
11:14:13|2.5556
11:14:14|2.5567
11:14:15|2.5567
11:14:16|2.5567
11:14:18|2.5572
11:14:19|2.5572
11:14:20|2.5572
11:14:22|2.5589
11:14:23|2.5584
11:14:23|2.5584
11:14:25|2.5565
11:14:26|2.5563
11:14:27|2.558
11:14:28|2.558
11:14:28|2.558
11:14:30|2.558
11:14:31|2.558
11:14:31|2.559
11:14:33|2.5561
11:14:34|2.5583
11:14:34|2.5583
11:14:35|2.5583
11:14:37|2.5562
11:14:38|2.5583
11:14:39|2.5583
11:14:40|2.558
11:14:41|2.558
11:14:42|2.558
11:14:43|2.558
11:14:44|2.559
11:14:44|2.5588
11:14:47|2.5588
11:14:47|2.5584
11:14:48|2.5575
11:14:49|2.5575
11:14:52|2.5594
11:14:52|2.5588
11:14:53|2.5588
11:14:55|2.5579
11:14:56|2.5575
11:14:58|2.5575
11:14:58|2.5569
11:14:59|2.5571
11:15:00|2.5571
11:15:01|2.5571
11:15:02|2.5575
11:15:04|2.5575
11:15:04|2.5575
11:15:05|2.558
11:15:06|2.558
11:15:08|2.558
11:15:08|2.561
11:15:09|2.5603
11:15:10|2.5584
11:15:11|2.5584
11:15:12|2.5584
11:15:13|2.5598
11:15:14|2.5612
11:15:15|2.5618
11:15:16|2.5645
11:15:18|2.5629
11:15:19|2.564
11:15:20|2.5643
11:15:21|2.565
11:15:23|2.5659
11:15:24|2.5659
11:15:25|2.5649
11:15:26|2.565
11:15:27|2.565
11:15:28|2.5645
11:15:28|2.5645
11:15:30|2.5648
11:15:31|2.5648
11:15:32|2.5648
11:15:32|2.5647
11:15:34|2.5647
11:15:34|2.5657
11:15:36|2.5663
11:15:38|2.5692
11:15:38|2.5672
11:15:39|2.5672
11:15:40|2.5679
11:15:41|2.5679
11:15:42|2.5682
11:15:43|2.5672
11:15:44|2.5667
11:15:45|2.5667
11:15:46|2.5667
11:15:47|2.566
11:15:48|2.5648
11:15:49|2.5657
11:15:50|2.5657
11:15:52|2.5652
11:15:54|2.5676
11:15:55|2.5673
11:15:55|2.5668
11:15:56|2.5667
11:15:58|2.5667
11:15:58|2.5654
11:15:59|2.565
11:16:01|2.565
11:16:01|2.5649
11:16:02|2.564
11:16:03|2.5638
11:16:04|2.5637
11:16:05|2.5645
11:16:06|2.5618
11:16:07|2.5618
11:16:08|2.5618
11:16:09|2.5638
11:16:10|2.5621
11:16:11|2.5636
11:16:12|2.5636
11:16:14|2.5636
11:16:15|2.5625
11:16:16|2.5641
11:16:16|2.5636
11:16:18|2.5612
11:16:19|2.5612
11:16:21|2.5612
11:16:22|2.562
11:16:22|2.562
11:16:24|2.5665
11:16:25|2.5671
11:16:26|2.5671
11:16:27|2.5671
11:16:27|2.5624
11:16:29|2.5624
11:16:29|2.5624
11:16:30|2.5612
11:16:31|2.5624
11:16:32|2.5624
11:16:33|2.5603
11:16:35|2.5616
11:16:35|2.5616
11:16:36|2.5598
11:16:38|2.56
11:16:38|2.5592
11:16:40|2.5592
11:16:41|2.558
11:16:41|2.5568
11:16:42|2.5576
11:16:43|2.5576
11:16:45|2.558
11:16:45|2.558
11:16:46|2.5578
11:16:48|2.5576
11:16:50|2.5577
11:16:50|2.5579
11:16:51|2.558
11:16:52|2.5573
11:16:53|2.5562
11:16:54|2.558
11:16:55|2.558
11:16:57|2.558
11:16:58|2.558
11:16:58|2.558
11:16:59|2.558
11:17:00|2.5576
11:17:01|2.5576
11:17:03|2.5576
11:17:04|2.5573
11:17:05|2.5573
11:17:06|2.5573
11:17:08|2.5573
11:17:08|2.5573
11:17:09|2.5573
11:17:10|2.5558
11:17:11|2.5553
11:17:12|2.5553
11:17:14|2.5539
11:17:14|2.5539
11:17:16|2.5537
11:17:17|2.5537
11:17:18|2.553
11:17:20|2.5565
11:17:22|2.5547
11:17:22|2.5547
11:17:24|2.5547
11:17:25|2.5547
11:17:26|2.5547
11:17:27|2.5536
11:17:28|2.5557
11:17:29|2.5546
11:17:30|2.5554
11:17:31|2.5555
11:17:32|2.5555
11:17:34|2.5555
11:17:34|2.5554
11:17:36|2.5555
11:17:36|2.5555
11:17:37|2.5572
11:17:38|2.5556
11:17:40|2.5556
11:17:41|2.5568
11:17:41|2.5568
11:17:43|2.5568
11:17:44|2.5568
11:17:44|2.5572
11:17:45|2.5572
11:17:46|2.5572
11:17:47|2.5572
11:17:48|2.5572
11:17:49|2.5558
11:17:51|2.5599
11:17:53|2.5574
11:17:54|2.557
11:17:55|2.5568
11:17:56|2.5566
11:17:57|2.557
11:17:58|2.557
11:17:59|2.557
11:18:00|2.5584
11:18:01|2.5584
11:18:02|2.5568
11:18:03|2.5568
11:18:04|2.5579
11:18:05|2.5579
11:18:06|2.5583
11:18:07|2.5597
11:18:08|2.5612
11:18:09|2.5612
11:18:10|2.563
11:18:11|2.5579
11:18:12|2.5579
11:18:13|2.5579
11:18:14|2.5603
11:18:15|2.5603
11:18:16|2.5604
11:18:17|2.5604
11:18:18|2.5604
11:18:19|2.5604
11:18:20|2.5599
11:18:21|2.5608
11:18:22|2.5628
11:18:23|2.5634
11:18:24|2.5634
11:18:26|2.5631
11:18:27|2.5633
11:18:28|2.5634
11:18:29|2.5634
11:18:29|2.5634
11:18:31|2.5638
11:18:31|2.5637
11:18:32|2.5637
11:18:33|2.5651
11:18:36|2.5635
11:18:36|2.564
11:18:38|2.564
11:18:38|2.564
11:18:39|2.5638
11:18:40|2.5638
11:18:41|2.5638
11:18:42|2.5645
11:18:43|2.5645
11:18:44|2.5645
11:18:45|2.5645
11:18:46|2.563
11:18:47|2.563
11:18:48|2.5638
11:18:49|2.563
11:18:51|2.5638
11:18:52|2.5663
11:18:53|2.5663
11:18:54|2.5665
11:18:56|2.5665
11:18:57|2.5665
11:18:58|2.5635
11:18:58|2.5681
11:18:59|2.5685
11:19:00|2.5696
11:19:01|2.5679
11:19:02|2.5679
11:19:03|2.5679
11:19:04|2.5697
11:19:05|2.5697
11:19:06|2.5699
11:19:07|2.5682
11:19:08|2.5678
11:19:10|2.5688
11:19:11|2.5675
11:19:12|2.5681
11:19:13|2.5671
11:19:14|2.5671
11:19:15|2.5667
11:19:16|2.5667
11:19:17|2.5665
11:19:18|2.5665
11:19:19|2.5667
11:19:21|2.5665
11:19:21|2.5696
11:19:22|2.5696
11:19:24|2.5681
11:19:24|2.5681
11:19:25|2.5682
11:19:27|2.5679
11:19:28|2.5679
11:19:29|2.5676
11:19:30|2.5676
11:19:31|2.5671
11:19:32|2.5671
11:19:33|2.5677
11:19:34|2.5674
11:19:35|2.5677
11:19:36|2.5684
11:19:37|2.5684
11:19:38|2.5676
11:19:39|2.5669
11:19:40|2.5674
11:19:41|2.5673
11:19:41|2.5659
11:19:42|2.5617
11:19:43|2.5643
11:19:45|2.5656
11:19:46|2.564
11:19:46|2.5643
11:19:47|2.5643
11:19:49|2.5691
11:19:50|2.5691
11:19:51|2.5693
11:19:52|2.5693
11:19:52|2.5691
11:19:55|2.5675
11:19:56|2.5672
11:19:56|2.5688
11:19:59|2.5688
11:20:00|2.5686
11:20:01|2.5693
11:20:02|2.5693
11:20:03|2.5693
11:20:04|2.5693
11:20:05|2.5695
11:20:06|2.567
11:20:07|2.5698
11:20:08|2.5699
11:20:09|2.5699
11:20:10|2.5699
11:20:11|2.5699
11:20:12|2.5699
11:20:13|2.5699
11:20:14|2.5695
11:20:15|2.5693
11:20:16|2.5695
11:20:17|2.5677
11:20:18|2.5685
11:20:19|2.5691
11:20:20|2.5691
11:20:22|2.5681
11:20:22|2.5681
11:20:24|2.5681
11:20:24|2.5697
11:20:26|2.5696
11:20:28|2.5696
11:20:28|2.5696
11:20:30|2.5699
11:20:30|2.5699
11:20:31|2.5678
11:20:32|2.5684
11:20:33|2.5678
11:20:34|2.5682
11:20:35|2.5655
11:20:36|2.5663
11:20:37|2.5666
11:20:38|2.5667
11:20:39|2.5669
11:20:40|2.565
11:20:41|2.565
11:20:42|2.5654
11:20:43|2.5654
11:20:44|2.5657
11:20:45|2.5655
11:20:46|2.5655
11:20:47|2.5645
11:20:48|2.5649
11:20:49|2.5649
11:20:50|2.5649
11:20:51|2.5658
11:20:52|2.5658
11:20:54|2.5658
11:20:55|2.5658
11:20:56|2.5658
11:20:57|2.5658
11:20:59|2.5678
11:21:00|2.568
11:21:01|2.568
11:21:02|2.5693
11:21:03|2.5664
11:21:04|2.567
11:21:05|2.567
11:21:06|2.5658
11:21:07|2.5661
11:21:08|2.566
11:21:09|2.5652
11:21:10|2.5661
11:21:10|2.5666
11:21:12|2.5665
11:21:13|2.5653
11:21:14|2.5664
11:21:15|2.5652
11:21:15|2.5652
11:21:17|2.5652
11:21:17|2.5655
11:21:19|2.5657
11:21:19|2.5656
11:21:21|2.5656
11:21:23|2.5652
11:21:23|2.5657
11:21:25|2.5657
11:21:26|2.5648
11:21:26|2.5648
11:21:27|2.5648
11:21:28|2.5648
11:21:29|2.5648
11:21:30|2.5648
11:21:31|2.5648
11:21:32|2.5638
11:21:33|2.563
11:21:34|2.5629
11:21:35|2.5611
11:21:36|2.5585
11:21:37|2.5616
11:21:38|2.5616
11:21:39|2.5616
11:21:40|2.5622
11:21:41|2.5617
11:21:42|2.5606
11:21:43|2.5615
11:21:44|2.5615
11:21:45|2.5615
11:21:46|2.5616
11:21:47|2.5616
11:21:48|2.5584
11:21:49|2.5584
11:21:50|2.5598
11:21:51|2.5609
11:21:52|2.5611
11:21:53|2.5611
11:21:54|2.5609
11:21:55|2.5611
11:21:57|2.5611
11:21:57|2.5617
11:21:58|2.5617
11:21:59|2.5636
11:22:00|2.5636
11:22:01|2.5636
11:22:02|2.5627
11:22:04|2.5627
11:22:04|2.5618
11:22:05|2.5627
11:22:06|2.5621
11:22:08|2.5609
11:22:08|2.5609
11:22:09|2.5615
11:22:10|2.56
11:22:11|2.561
11:22:13|2.561
11:22:14|2.561
11:22:14|2.561
11:22:15|2.561
11:22:16|2.5611
11:22:18|2.5603
11:22:19|2.5603
11:22:20|2.5603
11:22:21|2.5603
11:22:22|2.56
11:22:23|2.56
11:22:24|2.5604
11:22:25|2.5603
11:22:26|2.5607
11:22:27|2.5611
11:22:28|2.5606
11:22:29|2.5606
11:22:30|2.5606
11:22:31|2.5604
11:22:32|2.56
11:22:33|2.56
11:22:34|2.5601
11:22:35|2.5603
11:22:36|2.5603
11:22:37|2.5603
11:22:38|2.5605
11:22:39|2.5605
11:22:40|2.5611
11:22:41|2.5611
11:22:42|2.5611
11:22:43|2.5611
11:22:44|2.5611
11:22:45|2.5605
11:22:46|2.5607
11:22:47|2.5611
11:22:48|2.5611
11:22:49|2.5611
11:22:50|2.5623
11:22:51|2.5616
11:22:52|2.5616
11:22:53|2.5616
11:22:54|2.5606
11:22:55|2.5606
11:22:56|2.5606
11:22:57|2.56
11:22:58|2.56
11:22:59|2.56
11:23:00|2.5599
11:23:01|2.5599
11:23:02|2.5568
11:23:03|2.5588
11:23:04|2.5587
11:23:05|2.559
11:23:06|2.5584
11:23:07|2.5588
11:23:08|2.555
11:23:09|2.5588
11:23:10|2.5587
11:23:11|2.5568
11:23:12|2.5587
11:23:13|2.5592
11:23:14|2.559
11:23:15|2.5589
11:23:16|2.5589
11:23:17|2.5608
11:23:18|2.5608
11:23:19|2.5559
11:23:20|2.5559
11:23:21|2.5559
11:23:22|2.5601
11:23:23|2.5587
11:23:24|2.5587
11:23:26|2.5599
11:23:27|2.5584
11:23:29|2.5591
11:23:29|2.5591
11:23:31|2.5585
11:23:32|2.56
11:23:33|2.56
11:23:34|2.5603
11:23:35|2.5603
11:23:36|2.5606
11:23:37|2.5606
11:23:38|2.5606
11:23:40|2.5575
11:23:41|2.5574
11:23:42|2.5574
11:23:42|2.5531
11:23:44|2.5544
11:23:45|2.5539
11:23:46|2.5571
11:23:46|2.5571
11:23:48|2.5554
11:23:49|2.5555
11:23:50|2.5544
11:23:50|2.5554
11:23:51|2.5545
11:23:52|2.5545
11:23:54|2.5545
11:23:55|2.5557
11:23:57|2.5545
11:23:59|2.5538
11:24:00|2.5533
11:24:00|2.5517
11:24:01|2.55
11:24:03|2.552
11:24:03|2.5517
11:24:05|2.5528
11:24:06|2.5528
11:24:07|2.5514
11:24:08|2.5514
11:24:09|2.5522
11:24:10|2.5511
11:24:11|2.5511
11:24:12|2.553
11:24:13|2.5524
11:24:14|2.5524
11:24:15|2.5528
11:24:16|2.55
11:24:17|2.5527
11:24:18|2.5527
11:24:19|2.5527
11:24:20|2.5527
11:24:21|2.5523
11:24:22|2.5501
11:24:23|2.5517
11:24:24|2.5519
11:24:25|2.5522
11:24:27|2.5522
11:24:28|2.5488
11:24:29|2.5522
11:24:30|2.5524
11:24:31|2.5524
11:24:32|2.551
11:24:33|2.551
11:24:34|2.5514
11:24:35|2.5531
11:24:36|2.5513
11:24:37|2.5513
11:24:39|2.5513
11:24:39|2.5507
11:24:40|2.5508
11:24:42|2.5508
11:24:42|2.5508
11:24:43|2.5509
11:24:44|2.5501
11:24:45|2.5503
11:24:46|2.5497
11:24:48|2.5495
11:24:49|2.5485
11:24:50|2.548
11:24:51|2.5489
11:24:52|2.5484
11:24:53|2.5503
11:24:54|2.5503
11:24:55|2.5503
11:24:56|2.5503
11:24:57|2.55
11:24:58|2.5504
11:24:59|2.5524
11:25:00|2.5513
11:25:01|2.5519
11:25:02|2.5486
11:25:04|2.5485
11:25:04|2.5489
11:25:05|2.5491
11:25:06|2.5486
11:25:07|2.5509
11:25:08|2.5509
11:25:11|2.5509
11:25:11|2.5502
11:25:12|2.5482
11:25:13|2.5534
11:25:14|2.5518
11:25:15|2.5523
11:25:16|2.5523
11:25:17|2.5508
11:25:18|2.5508
11:25:19|2.5508
11:25:20|2.5522
11:25:21|2.5522
11:25:22|2.5518
11:25:23|2.5518
11:25:24|2.5522
11:25:25|2.548
11:25:27|2.548
11:25:28|2.5512
11:25:29|2.5512
11:25:30|2.5515
11:25:31|2.5515
11:25:32|2.5515
11:25:33|2.5515
11:25:34|2.5527
11:25:35|2.551
11:25:36|2.551
11:25:37|2.5492
11:25:38|2.5503
11:25:39|2.5505
11:25:40|2.5505
11:25:41|2.5502
11:25:42|2.5502
11:25:43|2.5502
11:25:44|2.5502
11:25:45|2.5502
11:25:46|2.5507
11:25:47|2.5507
11:25:48|2.5499
11:25:49|2.5499
11:25:50|2.551
11:25:51|2.551
11:25:51|2.551
11:25:52|2.5509
11:25:54|2.551
11:25:55|2.551
11:25:56|2.551
11:25:57|2.551
11:25:58|2.5515
11:25:59|2.5515
11:26:00|2.5503
11:26:01|2.5517
11:26:02|2.5517
11:26:03|2.5514
11:26:04|2.5514
11:26:05|2.5514
11:26:06|2.5514
11:26:07|2.5522
11:26:08|2.5522
11:26:09|2.5522
11:26:10|2.5522
11:26:11|2.5529
11:26:12|2.5529
11:26:13|2.5529
11:26:14|2.5522
11:26:15|2.5531
11:26:16|2.5529
11:26:17|2.5557
11:26:18|2.558
11:26:19|2.5577
11:26:20|2.5577
11:26:21|2.5577
11:26:22|2.558
11:26:23|2.5571
11:26:24|2.5588
11:26:25|2.5606
11:26:27|2.56
11:26:28|2.56
11:26:29|2.5596
11:26:30|2.5598
11:26:31|2.5598
11:26:32|2.5601
11:26:33|2.5579
11:26:34|2.5559
11:26:36|2.5577
11:26:37|2.5577
11:26:38|2.5569
11:26:39|2.5569
11:26:39|2.5569
11:26:40|2.5571
11:26:41|2.5571
11:26:43|2.5571
11:26:44|2.556
11:26:44|2.5556
11:26:46|2.5542
11:26:47|2.5542
11:26:47|2.5558
11:26:48|2.5578
11:26:49|2.5578
11:26:50|2.558
11:26:52|2.5576
11:26:53|2.5576
11:26:53|2.5576
11:26:54|2.5569
11:26:55|2.5569
11:26:56|2.5569
11:26:57|2.5554
11:26:59|2.5554
11:26:59|2.5576
11:27:00|2.5569
11:27:01|2.5569
11:27:02|2.5569
11:27:03|2.5569
11:27:04|2.5575
11:27:06|2.5568
11:27:07|2.5568
11:27:08|2.5568
11:27:08|2.5571
11:27:09|2.5571
11:27:10|2.5571
11:27:11|2.5563
11:27:12|2.5563
11:27:13|2.5567
11:27:14|2.5567
11:27:16|2.5576
11:27:16|2.5582
11:27:17|2.5574
11:27:18|2.5579
11:27:19|2.5556
11:27:20|2.5574
11:27:21|2.5572
11:27:22|2.5572
11:27:23|2.5572
11:27:24|2.5564
11:27:25|2.5569
11:27:27|2.5561
11:27:28|2.5558
11:27:29|2.5558
11:27:30|2.5546
11:27:31|2.554
11:27:32|2.5542
11:27:33|2.5555
11:27:34|2.5555
11:27:35|2.5548
11:27:36|2.5544
11:27:37|2.5544
11:27:38|2.555
11:27:39|2.555
11:27:40|2.5545
11:27:41|2.5553
11:27:42|2.5532
11:27:43|2.5549
11:27:44|2.5549
11:27:45|2.5548
11:27:46|2.5548
11:27:47|2.5548
11:27:48|2.5548
11:27:49|2.5539
11:27:50|2.5539
11:27:51|2.5539
11:27:52|2.5529
11:27:53|2.5492
11:27:54|2.5503
11:27:55|2.5505
11:27:56|2.5502
11:27:57|2.5502
11:27:58|2.5514
11:28:00|2.5484
11:28:02|2.5484
11:28:04|2.5506
11:28:04|2.5506
11:28:05|2.5508
11:28:06|2.5508
11:28:07|2.5508
11:28:09|2.5508
11:28:10|2.5508
11:28:10|2.5507
11:28:12|2.5508
11:28:13|2.5508
11:28:14|2.5507
11:28:15|2.5507
11:28:16|2.5489
11:28:17|2.5514
11:28:18|2.5514
11:28:19|2.5508
11:28:20|2.5496
11:28:21|2.5499
11:28:21|2.5514
11:28:22|2.5514
11:28:24|2.5506
11:28:25|2.5506
11:28:26|2.5506
11:28:27|2.5506
11:28:28|2.551
11:28:30|2.551
11:28:31|2.5504
11:28:32|2.5504
11:28:34|2.5515
11:28:35|2.5515
11:28:36|2.5515
11:28:37|2.5518
11:28:38|2.5518
11:28:39|2.5488
11:28:40|2.5507
11:28:41|2.5507
11:28:42|2.5507
11:28:43|2.5507
11:28:44|2.5507
11:28:45|2.5507
11:28:46|2.5491
11:28:47|2.5491
11:28:48|2.5497
11:28:49|2.5495
11:28:50|2.5494
11:28:51|2.5484
11:28:52|2.5482
11:28:53|2.5489
11:28:54|2.5484
11:28:55|2.5484
11:28:56|2.5479
11:28:57|2.5483
11:28:58|2.5488
11:28:59|2.5488
11:29:00|2.5489
11:29:02|2.548
11:29:02|2.5466
11:29:03|2.5469
11:29:04|2.5465
11:29:06|2.5445
11:29:06|2.5456
11:29:07|2.544
11:29:08|2.5452
11:29:09|2.5453
11:29:10|2.5465
11:29:11|2.5472
11:29:13|2.5472
11:29:13|2.5462
11:29:14|2.5472
11:29:15|2.547
11:29:16|2.5467
11:29:17|2.5467
11:29:18|2.5461
11:29:20|2.5461
11:29:20|2.5461
11:29:21|2.5456
11:29:23|2.545
11:29:25|2.5448
11:29:25|2.5453
11:29:26|2.5453
11:29:27|2.5453
11:29:29|2.5454
11:29:30|2.5445
11:29:31|2.5445
11:29:32|2.5452
11:29:34|2.5433
11:29:35|2.5448
11:29:37|2.5432
11:29:37|2.5454
11:29:38|2.5454
11:29:39|2.5457
11:29:40|2.5457
11:29:41|2.5459
11:29:43|2.5459
11:29:44|2.546
11:29:45|2.5463
11:29:46|2.5475
11:29:47|2.5488
11:29:48|2.5494
11:29:49|2.5496
11:29:50|2.5488
11:29:51|2.5484
11:29:52|2.5484
11:29:53|2.5479
11:29:54|2.5476
11:29:55|2.5476
11:29:56|2.5469
11:29:57|2.5458
11:29:58|2.545
11:29:59|2.5459
11:30:00|2.5462
11:30:01|2.546
11:30:02|2.5448
11:30:03|2.5455
11:30:04|2.5457
11:30:05|2.5426
11:30:06|2.5445
11:30:07|2.5405
11:30:09|2.5386
11:30:09|2.5405
11:30:11|2.5386
11:30:13|2.538
11:30:14|2.538
11:30:15|2.5389
11:30:15|2.5375
11:30:17|2.5379
11:30:17|2.5372
11:30:19|2.5353
11:30:19|2.5355
11:30:20|2.5356
11:30:22|2.5352
11:30:22|2.5352
11:30:23|2.5365
11:30:24|2.5352
11:30:25|2.5353
11:30:27|2.5344
11:30:28|2.5352
11:30:29|2.5353
11:30:31|2.5374
11:30:33|2.5369
11:30:34|2.5369
11:30:34|2.5358
11:30:36|2.5358
11:30:37|2.5357
11:30:38|2.5372
11:30:39|2.5358
11:30:40|2.5358
11:30:41|2.5375
11:30:42|2.5375
11:30:43|2.5357
11:30:44|2.5372
11:30:45|2.5384
11:30:46|2.5382
11:30:47|2.5379
11:30:48|2.5376
11:30:49|2.5376
11:30:50|2.5376
11:30:51|2.5377
11:30:52|2.5386
11:30:53|2.5376
11:30:54|2.5376
11:30:55|2.5376
11:30:56|2.5376
11:30:57|2.5376
11:30:58|2.5376
11:31:00|2.5367
11:31:00|2.5377
11:31:02|2.5373
11:31:03|2.5373
11:31:04|2.5373
11:31:06|2.5357
11:31:08|2.5357
11:31:09|2.5372
11:31:09|2.5372
11:31:10|2.5372
11:31:11|2.5372
11:31:12|2.5382
11:31:13|2.5374
11:31:14|2.5372
11:31:15|2.5374
11:31:16|2.5373
11:31:17|2.5375
11:31:18|2.5377
11:31:19|2.5377
11:31:20|2.5366
11:31:21|2.5364
11:31:22|2.5356
11:31:23|2.5352
11:31:24|2.5352
11:31:25|2.5357
11:31:26|2.5365
11:31:27|2.5365
11:31:28|2.5365
11:31:29|2.5364
11:31:30|2.5363
11:31:32|2.5368
11:31:34|2.5368
11:31:35|2.5368
11:31:36|2.5348
11:31:36|2.5346
11:31:37|2.5364
11:31:38|2.5363
11:31:40|2.5359
11:31:41|2.5359
11:31:42|2.5351
11:31:43|2.5351
11:31:44|2.535
11:31:45|2.535
11:31:46|2.535
11:31:47|2.5362
11:31:48|2.5346
11:31:49|2.5352
11:31:50|2.5346
11:31:51|2.5354
11:31:52|2.5354
11:31:53|2.5335
11:31:54|2.534
11:31:55|2.533
11:31:56|2.5323
11:31:57|2.5321
11:31:58|2.5321
11:31:59|2.5329
11:32:00|2.5329
11:32:01|2.5338
11:32:02|2.5329
11:32:03|2.5333
11:32:05|2.5344
11:32:07|2.5362
11:32:07|2.5361
11:32:09|2.5361
11:32:10|2.5361
11:32:10|2.5351
11:32:12|2.5351
11:32:13|2.5364
11:32:14|2.5366
11:32:15|2.5374
11:32:15|2.5377
11:32:17|2.5379
11:32:18|2.5365
11:32:19|2.5364
11:32:19|2.5364
11:32:20|2.5373
11:32:21|2.5376
11:32:22|2.5376
11:32:23|2.5379
11:32:24|2.5381
11:32:25|2.5381
11:32:27|2.539
11:32:27|2.5399
11:32:28|2.5399
11:32:30|2.5396
11:32:31|2.5397
11:32:31|2.5397
11:32:33|2.5381
11:32:33|2.539
11:32:34|2.539
11:32:36|2.5411
11:32:37|2.5387
11:32:39|2.5376
11:32:40|2.5376
11:32:41|2.5376
11:32:42|2.5376
11:32:43|2.5376
11:32:44|2.5387
11:32:44|2.5381
11:32:45|2.5386
11:32:47|2.5386
11:32:48|2.5377
11:32:50|2.5349
11:32:50|2.5352
11:32:52|2.5367
11:32:52|2.5363
11:32:53|2.536
11:32:54|2.5355
11:32:55|2.5366
11:32:56|2.5363
11:32:57|2.5363
11:32:58|2.5359
11:32:59|2.5365
11:33:00|2.5365
11:33:02|2.536
11:33:03|2.536
11:33:03|2.5395
11:33:04|2.54
11:33:05|2.5388
11:33:07|2.54
11:33:09|2.5387
11:33:10|2.5417
11:33:12|2.5417
11:33:13|2.5416
11:33:14|2.5416
11:33:15|2.5417
11:33:16|2.5416
11:33:16|2.5416
11:33:17|2.5416
11:33:19|2.5416
11:33:20|2.5416
11:33:21|2.5416
11:33:22|2.5401
11:33:23|2.5401
11:33:24|2.5401
11:33:25|2.5399
11:33:26|2.5396
11:33:27|2.5397
11:33:28|2.5381
11:33:29|2.5381
11:33:30|2.5381
11:33:30|2.5379
11:33:32|2.5383
11:33:32|2.5381
11:33:34|2.5381
11:33:35|2.5381
11:33:36|2.5395
11:33:36|2.5395
11:33:39|2.5403
11:33:40|2.5399
11:33:41|2.5399
11:33:42|2.5389
11:33:43|2.5395
11:33:44|2.539
11:33:45|2.539
11:33:46|2.539
11:33:47|2.539
11:33:48|2.539
11:33:49|2.538
11:33:50|2.5397
11:33:51|2.5397
11:33:52|2.5397
11:33:53|2.5397
11:33:54|2.5388
11:33:55|2.5384
11:33:56|2.5385
11:33:57|2.5377
11:33:58|2.5378
11:33:59|2.5378
11:34:00|2.5378
11:34:01|2.5355
11:34:02|2.5377
11:34:03|2.5379
11:34:04|2.5379
11:34:05|2.5376
11:34:07|2.538
11:34:09|2.538
11:34:09|2.5376
11:34:11|2.5376
11:34:11|2.5357
11:34:12|2.5359
11:34:14|2.5359
11:34:14|2.5359
11:34:15|2.5359
11:34:16|2.5359
11:34:17|2.5356
11:34:18|2.5356
11:34:19|2.5355
11:34:20|2.5355
11:34:22|2.5355
11:34:23|2.5346
11:34:24|2.5346
11:34:24|2.5346
11:34:25|2.5346
11:34:27|2.5353
11:34:27|2.5353
11:34:28|2.5347
11:34:30|2.5346
11:34:30|2.5346
11:34:31|2.5346
11:34:32|2.535
11:34:33|2.535
11:34:35|2.5367
11:34:37|2.5384
11:34:38|2.5384
11:34:39|2.5383
11:34:40|2.5383
11:34:42|2.5383
11:34:43|2.5384
11:34:44|2.5384
11:34:45|2.5384
11:34:46|2.5387
11:34:47|2.5406
11:34:48|2.5406
11:34:49|2.5406
11:34:50|2.5396
11:34:51|2.5384
11:34:52|2.5394
11:34:53|2.5384
11:34:54|2.5366
11:34:55|2.5381
11:34:56|2.5382
11:34:57|2.5373
11:34:58|2.5382
11:34:59|2.5382
11:35:00|2.5382
11:35:01|2.5378
11:35:02|2.5378
11:35:03|2.5376
11:35:04|2.5374
11:35:05|2.5374
11:35:06|2.5374
11:35:08|2.5374
11:35:08|2.5355
11:35:09|2.5372
11:35:10|2.5372
11:35:12|2.5357
11:35:13|2.5344
11:35:15|2.5344
11:35:15|2.5367
11:35:17|2.535
11:35:17|2.535
11:35:19|2.5368
11:35:20|2.5351
11:35:21|2.5353
11:35:22|2.5353
11:35:23|2.5364
11:35:24|2.5364
11:35:24|2.5364
11:35:26|2.5364
11:35:27|2.5363
11:35:28|2.5363
11:35:29|2.537
11:35:31|2.537
11:35:31|2.5374
11:35:32|2.5374
11:35:34|2.5374
11:35:35|2.5365
11:35:37|2.5362
11:35:38|2.537
11:35:39|2.5377
11:35:39|2.5388
11:35:41|2.5388
11:35:42|2.5369
11:35:43|2.5369
11:35:43|2.5369
11:35:45|2.539
11:35:46|2.539
11:35:47|2.539
11:35:47|2.54
11:35:49|2.5406
11:35:50|2.5406
11:35:51|2.5401
11:35:52|2.5401
11:35:53|2.5406
11:35:53|2.5408
11:35:54|2.5408
11:35:56|2.5406
11:35:57|2.5406
11:35:58|2.5406
11:35:59|2.5404
11:36:01|2.5411
11:36:01|2.5411
11:36:03|2.5424
11:36:05|2.5412
11:36:05|2.5412
11:36:07|2.5412
11:36:08|2.5404
11:36:09|2.5404
11:36:11|2.5404
11:36:11|2.5404
11:36:14|2.542
11:36:14|2.542
11:36:15|2.5422
11:36:16|2.5439
11:36:17|2.5439
11:36:18|2.5439
11:36:19|2.5424
11:36:21|2.5428
11:36:21|2.5436
11:36:22|2.5436
11:36:23|2.5436
11:36:25|2.5499
11:36:26|2.5498
11:36:27|2.5478
11:36:28|2.5462
11:36:29|2.5467
11:36:30|2.5466
11:36:31|2.546
11:36:32|2.546
11:36:33|2.5432
11:36:34|2.5429
11:36:35|2.5429
11:36:36|2.5412
11:36:37|2.5434
11:36:38|2.5437
11:36:39|2.5455
11:36:40|2.5456
11:36:41|2.5444
11:36:42|2.5443
11:36:43|2.5452
11:36:44|2.5452
11:36:45|2.5454
11:36:46|2.5454
11:36:47|2.5444
11:36:48|2.5443
11:36:49|2.544
11:36:50|2.5448
11:36:51|2.5448
11:36:52|2.5461
11:36:53|2.5461
11:36:54|2.5463
11:36:55|2.5463
11:36:56|2.5463
11:36:57|2.5463
11:36:58|2.5463
11:36:59|2.5462
11:37:00|2.5462
11:37:01|2.5462
11:37:02|2.5495
11:37:03|2.5484
11:37:04|2.5483
11:37:05|2.5488
11:37:06|2.549
11:37:07|2.5479
11:37:08|2.546
11:37:10|2.5466
11:37:12|2.5465
11:37:12|2.5465
11:37:15|2.5469
11:37:15|2.5469
11:37:16|2.5469
11:37:17|2.5469
11:37:19|2.5467
11:37:20|2.548
11:37:21|2.5472
11:37:22|2.5472
11:37:23|2.5485
11:37:24|2.5485
11:37:25|2.5482
11:37:26|2.5469
11:37:27|2.5469
11:37:28|2.5481
11:37:29|2.5481
11:37:30|2.5481
11:37:31|2.5484
11:37:32|2.5478
11:37:32|2.5478
11:37:34|2.5473
11:37:35|2.5473
11:37:36|2.5473
11:37:36|2.5473
11:37:38|2.5473
11:37:38|2.5473
11:37:40|2.5473
11:37:41|2.5473
11:37:42|2.5473
11:37:43|2.5476
11:37:44|2.5472
11:37:45|2.5472
11:37:46|2.5472
11:37:47|2.5472
11:37:48|2.5473
11:37:49|2.5473
11:37:50|2.5473
11:37:52|2.547
11:37:52|2.5471
11:37:54|2.5471
11:37:54|2.5471
11:37:56|2.5448
11:37:56|2.5475
11:37:57|2.5455
11:37:58|2.5455
11:38:00|2.5445
11:38:01|2.5445
11:38:02|2.5445
11:38:03|2.5468
11:38:04|2.5457
11:38:05|2.5457
11:38:06|2.5449
11:38:07|2.545
11:38:08|2.5427
11:38:09|2.5436
11:38:11|2.5416
11:38:13|2.54
11:38:15|2.5387
11:38:16|2.538
11:38:16|2.538
11:38:17|2.5385
11:38:18|2.5396
11:38:19|2.5397
11:38:20|2.5397
11:38:21|2.5397
11:38:23|2.5397
11:38:24|2.5367
11:38:25|2.5367
11:38:26|2.5367
11:38:27|2.5383
11:38:28|2.5383
11:38:29|2.5383
11:38:30|2.5383
11:38:31|2.5383
11:38:32|2.5383
11:38:33|2.5383
11:38:34|2.5377
11:38:35|2.5371
11:38:36|2.538
11:38:37|2.537
11:38:38|2.538
11:38:39|2.538
11:38:40|2.5362
11:38:41|2.5375
11:38:43|2.5386
11:38:44|2.5375
11:38:45|2.5395
11:38:46|2.541
11:38:46|2.541
11:38:47|2.5406
11:38:49|2.5406
11:38:50|2.5406
11:38:51|2.5406
11:38:51|2.5393
11:38:53|2.5386
11:38:54|2.5405
11:38:55|2.5408
11:38:56|2.5408
11:38:57|2.5408
11:38:58|2.5416
11:38:59|2.5436
11:38:59|2.5436
11:39:01|2.5431
11:39:03|2.5431
11:39:03|2.5427
11:39:05|2.5422
11:39:05|2.5428
11:39:06|2.5428
11:39:07|2.5428
11:39:08|2.5436
11:39:09|2.5436
11:39:11|2.5436
11:39:12|2.5441
11:39:13|2.5441
11:39:14|2.5445
11:39:15|2.5449
11:39:16|2.5445
11:39:17|2.5445
11:39:18|2.5445
11:39:19|2.5445
11:39:20|2.5445
11:39:21|2.544
11:39:22|2.5431
11:39:23|2.5431
11:39:24|2.5431
11:39:25|2.5431
11:39:26|2.5425
11:39:27|2.5424
11:39:28|2.5421
11:39:29|2.5421
11:39:30|2.5441
11:39:31|2.5441
11:39:32|2.5441
11:39:33|2.5441
11:39:34|2.546
11:39:35|2.546
11:39:36|2.5443
11:39:38|2.5443
11:39:40|2.5432
11:39:41|2.5432
11:39:42|2.5432
11:39:42|2.5432
11:39:44|2.5434
11:39:45|2.5434
11:39:46|2.5427
11:39:48|2.5422
11:39:48|2.5421
11:39:50|2.5421
11:39:51|2.5415
11:39:52|2.5401
11:39:53|2.5401
11:39:53|2.5405
11:39:54|2.5405
11:39:55|2.5405
11:39:56|2.5405
11:39:57|2.5419
11:39:59|2.5419
11:39:59|2.5419
11:40:00|2.5419
11:40:01|2.5419
11:40:02|2.5419
11:40:04|2.5419
11:40:04|2.5419
11:40:05|2.541
11:40:06|2.541
11:40:08|2.541
11:40:09|2.541
11:40:10|2.5408
11:40:11|2.5408
11:40:13|2.5386
11:40:15|2.5375
11:40:16|2.5369
11:40:18|2.5369
11:40:19|2.5375
11:40:20|2.5385
11:40:20|2.5369
11:40:23|2.5369
11:40:23|2.5394
11:40:24|2.5384
11:40:26|2.5384
11:40:26|2.538
11:40:27|2.538
11:40:28|2.538
11:40:29|2.5371
11:40:30|2.5371
11:40:32|2.5357
11:40:32|2.5357
11:40:33|2.5362
11:40:34|2.5369
11:40:35|2.5369
11:40:36|2.5369
11:40:37|2.5357
11:40:38|2.5357
11:40:39|2.5357
11:40:42|2.5356
11:40:43|2.5365
11:40:44|2.5369
11:40:46|2.5387
11:40:46|2.5385
11:40:48|2.5385
11:40:48|2.5369
11:40:50|2.5379
11:40:50|2.5423
11:40:52|2.5415
11:40:52|2.5392
11:40:53|2.5399
11:40:54|2.5399
11:40:56|2.5415
11:40:57|2.5414
11:40:57|2.5415
11:40:59|2.5415
11:41:00|2.5415
11:41:00|2.5396
11:41:01|2.5407
11:41:02|2.5407
11:41:03|2.5389
11:41:05|2.5393
11:41:05|2.5393
11:41:06|2.5387
11:41:08|2.5386
11:41:08|2.5406
11:41:09|2.5406
11:41:10|2.54
11:41:11|2.541
11:41:12|2.5407
11:41:13|2.5407
11:41:15|2.5413
11:41:17|2.5429
11:41:17|2.5406
11:41:18|2.5402
11:41:19|2.5402
11:41:20|2.5402
11:41:21|2.5426
11:41:22|2.5417
11:41:23|2.542
11:41:24|2.543
11:41:25|2.543
11:41:26|2.5431
11:41:27|2.5408
11:41:28|2.5418
11:41:29|2.541
11:41:30|2.5412
11:41:31|2.5412
11:41:32|2.5425
11:41:33|2.5432
11:41:34|2.5438
11:41:35|2.5429
11:41:36|2.5436
11:41:37|2.5436
11:41:38|2.5442
11:41:39|2.5456
11:41:40|2.545
11:41:41|2.5452
11:41:43|2.5456
11:41:43|2.5457
11:41:44|2.5457
11:41:48|2.547
11:41:48|2.5481
11:41:49|2.5479
11:41:50|2.5479
11:41:51|2.5479
11:41:52|2.5475
11:41:53|2.5498
11:41:54|2.5511
11:41:55|2.5508
11:41:56|2.5507
11:41:57|2.5516
11:41:58|2.5513
11:41:59|2.5501
11:42:01|2.551
11:42:01|2.551
11:42:02|2.5507
11:42:03|2.5515
11:42:04|2.5513
11:42:05|2.5515
11:42:06|2.5517
11:42:07|2.5518
11:42:08|2.5516
11:42:09|2.5506
11:42:10|2.5506
11:42:11|2.5519
11:42:13|2.5509
11:42:13|2.5508
11:42:14|2.5515
11:42:15|2.5517
11:42:16|2.5525
11:42:17|2.552
11:42:18|2.5532
11:42:19|2.5534
11:42:21|2.5524
11:42:22|2.5526
11:42:23|2.5518
11:42:24|2.5526
11:42:25|2.5526
11:42:26|2.5524
11:42:27|2.5515
11:42:28|2.5535
11:42:29|2.5535
11:42:30|2.5527
11:42:31|2.5527
11:42:32|2.5539
11:42:33|2.5545
11:42:34|2.5545
11:42:35|2.5531
11:42:36|2.5533
11:42:37|2.558
11:42:38|2.5597
11:42:39|2.5585
11:42:40|2.5593
11:42:41|2.5593
11:42:42|2.5593
11:42:43|2.559
11:42:44|2.5579
11:42:45|2.5564
11:42:46|2.5554
11:42:47|2.5552
11:42:48|2.5583
11:42:49|2.5589
11:42:50|2.5588
11:42:52|2.5576
11:42:53|2.558
11:42:54|2.5568
11:42:55|2.556
11:42:56|2.5555
11:42:57|2.5552
11:42:58|2.5571
11:42:59|2.556
11:43:00|2.5579
11:43:01|2.5579
11:43:02|2.5579
11:43:03|2.5579
11:43:04|2.5585
11:43:04|2.5583
11:43:06|2.5583
11:43:07|2.5571
11:43:08|2.5571
11:43:09|2.5571
11:43:10|2.5586
11:43:11|2.5586
11:43:12|2.5571
11:43:13|2.5587
11:43:14|2.5586
11:43:16|2.557
11:43:17|2.5567
11:43:17|2.5573
11:43:19|2.5581
11:43:20|2.5581
11:43:21|2.5573
11:43:22|2.5573
11:43:22|2.5569
11:43:24|2.5569
11:43:26|2.5569
11:43:26|2.5569
11:43:27|2.5573
11:43:28|2.5573
11:43:29|2.5573
11:43:30|2.5572
11:43:31|2.557
11:43:33|2.557
11:43:33|2.5571
11:43:35|2.5558
11:43:35|2.5557
11:43:37|2.5557
11:43:37|2.5565
11:43:38|2.556
11:43:39|2.5555
11:43:40|2.5555
11:43:41|2.5555
11:43:43|2.5562
11:43:45|2.5562
11:43:47|2.5567
11:43:48|2.5574
11:43:48|2.557
11:43:49|2.5565
11:43:51|2.557
11:43:51|2.5574
11:43:52|2.5584
11:43:53|2.558
11:43:54|2.558
11:43:55|2.5574
11:43:56|2.5574
11:43:57|2.5574
11:43:58|2.5574
11:43:59|2.5574
11:44:00|2.5574
11:44:01|2.5574
11:44:02|2.5578
11:44:03|2.5578
11:44:05|2.5572
11:44:06|2.5572
11:44:07|2.557
11:44:08|2.5554
11:44:09|2.5555
11:44:10|2.5544
11:44:11|2.5541
11:44:12|2.5544
11:44:13|2.5544
11:44:14|2.5544
11:44:15|2.5553
11:44:17|2.5553
11:44:18|2.5545
11:44:19|2.5545
11:44:20|2.555
11:44:21|2.555
11:44:22|2.5554
11:44:23|2.556
11:44:24|2.5575
11:44:25|2.5575
11:44:26|2.5575
11:44:27|2.558
11:44:28|2.558
11:44:29|2.5583
11:44:30|2.5583
11:44:31|2.5583
11:44:32|2.5583
11:44:33|2.5583
11:44:33|2.5583
11:44:35|2.5583
11:44:36|2.5583
11:44:37|2.5582
11:44:39|2.5575
11:44:39|2.5562
11:44:40|2.5562
11:44:41|2.5567
11:44:43|2.5558
11:44:44|2.557
11:44:45|2.5567
11:44:46|2.5567
11:44:47|2.5564
11:44:48|2.5564
11:44:49|2.5557
11:44:50|2.5562
11:44:51|2.5555
11:44:52|2.5562
11:44:54|2.5545
11:44:55|2.5569
11:44:56|2.5556
11:44:57|2.5556
11:44:58|2.5573
11:44:59|2.5572
11:45:00|2.5572
11:45:01|2.5572
11:45:01|2.5565
11:45:02|2.5565
11:45:04|2.5569
11:45:04|2.5584
11:45:06|2.5584
11:45:07|2.5579
11:45:07|2.5579
11:45:09|2.5581
11:45:10|2.5568
11:45:11|2.5568
11:45:11|2.5568
11:45:13|2.5568
11:45:14|2.5576
11:45:15|2.5569
11:45:16|2.5569
11:45:17|2.5569
11:45:18|2.5571
11:45:19|2.5573
11:45:20|2.5573
11:45:20|2.5573
11:45:21|2.5573
11:45:23|2.5571
11:45:24|2.5574
11:45:24|2.5574
11:45:26|2.5565
11:45:27|2.5565
11:45:28|2.5573
11:45:29|2.5573
11:45:30|2.5569
11:45:31|2.5569
11:45:32|2.557
11:45:33|2.5567
11:45:34|2.5542
11:45:35|2.5548
11:45:35|2.5554
11:45:36|2.5557
11:45:38|2.5557
11:45:39|2.5557
11:45:39|2.5563
11:45:41|2.5567
11:45:42|2.5567
11:45:43|2.5567
11:45:45|2.5567
11:45:45|2.5556
11:45:47|2.5556
11:45:48|2.5556
11:45:49|2.5562
11:45:51|2.5561
11:45:51|2.5566
11:45:53|2.5566
11:45:54|2.5555
11:45:54|2.5555
11:45:56|2.5548
11:45:57|2.5548
11:45:58|2.5548
11:45:58|2.5535
11:46:00|2.5524
11:46:00|2.5515
11:46:02|2.5531
11:46:03|2.5511
11:46:03|2.5511
11:46:05|2.5531
11:46:06|2.5499
11:46:07|2.55
11:46:08|2.5489
11:46:09|2.5489
11:46:10|2.5507
11:46:11|2.5491
11:46:12|2.5505
11:46:13|2.5507
11:46:13|2.5507
11:46:14|2.552
11:46:16|2.552
11:46:17|2.5506
11:46:19|2.55
11:46:20|2.55
11:46:22|2.551
11:46:22|2.5509
11:46:24|2.5509
11:46:24|2.5509
11:46:25|2.5509
11:46:26|2.5509
11:46:27|2.5509
11:46:28|2.5511
11:46:29|2.5511
11:46:30|2.5511
11:46:31|2.5511
11:46:32|2.5506
11:46:33|2.5503
11:46:34|2.5501
11:46:35|2.5506
11:46:36|2.5497
11:46:37|2.5497
11:46:38|2.5487
11:46:39|2.5475
11:46:40|2.5475
11:46:41|2.5435
11:46:43|2.5431
11:46:43|2.5431
11:46:45|2.5443
11:46:46|2.5435
11:46:47|2.5432
11:46:49|2.5433
11:46:51|2.5443
11:46:51|2.545
11:46:52|2.5472
11:46:53|2.5476
11:46:54|2.5471
11:46:55|2.5471
11:46:56|2.5471
11:46:57|2.546
11:46:59|2.5478
11:47:00|2.5471
11:47:01|2.5494
11:47:02|2.5494
11:47:02|2.5494
11:47:04|2.5479
11:47:05|2.5479
11:47:06|2.5471
11:47:07|2.547
11:47:08|2.547
11:47:09|2.5469
11:47:10|2.5456
11:47:11|2.5477
11:47:12|2.5458
11:47:13|2.545
11:47:14|2.5465
11:47:15|2.5465
11:47:16|2.5462
11:47:17|2.5458
11:47:18|2.5471
11:47:20|2.5471
11:47:21|2.5473
11:47:21|2.5474
11:47:22|2.5474
11:47:23|2.5458
11:47:24|2.545
11:47:25|2.5451
11:47:28|2.545
11:47:29|2.5459
11:47:30|2.5457
11:47:31|2.545
11:47:33|2.545
11:47:34|2.5421
11:47:35|2.5421
11:47:36|2.5421
11:47:37|2.5421
11:47:37|2.5444
11:47:38|2.5443
11:47:40|2.5461
11:47:41|2.5462
11:47:42|2.5476
11:47:43|2.5495
11:47:44|2.5487
11:47:45|2.5469
11:47:46|2.5469
11:47:47|2.5469
11:47:49|2.5497
11:47:49|2.5515
11:47:50|2.5507
11:47:51|2.5511
11:47:52|2.551
11:47:54|2.5519
11:47:55|2.5537
11:47:56|2.5523
11:47:56|2.5523
11:47:58|2.5523
11:47:59|2.5523
11:47:59|2.5521
11:48:00|2.5522
11:48:01|2.5522
11:48:03|2.5522
11:48:04|2.5505
11:48:05|2.5522
11:48:06|2.5523
11:48:07|2.5487
11:48:08|2.5487
11:48:09|2.55
11:48:10|2.5503
11:48:11|2.5503
11:48:12|2.5492
11:48:13|2.5492
11:48:14|2.5495
11:48:15|2.5495
11:48:16|2.5516
11:48:17|2.5501
11:48:18|2.5462
11:48:19|2.5462
11:48:21|2.5462
11:48:22|2.5499
11:48:22|2.551
11:48:23|2.551
11:48:25|2.551
11:48:25|2.5511
11:48:26|2.5511
11:48:28|2.5511
11:48:29|2.5509
11:48:30|2.5509
11:48:31|2.5509
11:48:32|2.5509
11:48:33|2.5512
11:48:34|2.5522
11:48:35|2.5522
11:48:35|2.5512
11:48:38|2.5511
11:48:38|2.5511
11:48:39|2.5479
11:48:40|2.5506
11:48:41|2.5506
11:48:43|2.5506
11:48:43|2.5506
11:48:44|2.5521
11:48:46|2.5521
11:48:46|2.5521
11:48:49|2.5521
11:48:49|2.5521
11:48:50|2.5521
11:48:51|2.55
11:48:53|2.5507
11:48:53|2.5507
11:48:55|2.5504
11:48:56|2.5507
11:48:57|2.55
11:48:58|2.55
11:48:59|2.5505
11:49:00|2.5505
11:49:01|2.5496
11:49:02|2.5496
11:49:03|2.5505
11:49:04|2.5505
11:49:05|2.5505
11:49:05|2.5505
11:49:07|2.5505
11:49:08|2.5505
11:49:09|2.5505
11:49:10|2.5505
11:49:10|2.5505
11:49:12|2.5505
11:49:13|2.5505
11:49:14|2.5505
11:49:15|2.5505
11:49:16|2.5514
11:49:17|2.5504
11:49:18|2.5504
11:49:19|2.5504
11:49:20|2.5504
11:49:22|2.5508
11:49:22|2.5504
11:49:24|2.5504
11:49:25|2.5492
11:49:26|2.5496
11:49:27|2.5496
11:49:28|2.5508
11:49:29|2.5492
11:49:30|2.5492
11:49:31|2.5492
11:49:31|2.5469
11:49:32|2.5457
11:49:34|2.5446
11:49:34|2.546
11:49:36|2.5455
11:49:37|2.5455
11:49:38|2.5455
11:49:38|2.5469
11:49:40|2.5477
11:49:40|2.5477
11:49:41|2.5477
11:49:43|2.5478
11:49:43|2.5478
11:49:44|2.549
11:49:45|2.5473
11:49:47|2.5472
11:49:48|2.5472
11:49:50|2.5463
11:49:51|2.5469
11:49:51|2.5469
11:49:53|2.5476
11:49:53|2.5476
11:49:55|2.5476
11:49:55|2.5477
11:49:56|2.5477
11:49:58|2.5477
11:49:58|2.5477
11:49:59|2.5482
11:50:00|2.5476
11:50:01|2.5481
11:50:03|2.5481
11:50:03|2.5482
11:50:04|2.5482
11:50:05|2.5482
11:50:06|2.5482
11:50:07|2.5499
11:50:08|2.5505
11:50:09|2.5505
11:50:10|2.5505
11:50:11|2.5503
11:50:12|2.5503
11:50:13|2.5503
11:50:14|2.5492
11:50:15|2.5492
11:50:16|2.5492
11:50:17|2.5492
11:50:18|2.5492
11:50:19|2.5492
11:50:20|2.5492
11:50:21|2.5492
11:50:22|2.5492
11:50:23|2.5492
11:50:24|2.5484
11:50:25|2.5482
11:50:26|2.5482
11:50:27|2.5484
11:50:28|2.5485
11:50:29|2.5485
11:50:30|2.5485
11:50:31|2.5485
11:50:32|2.5485
11:50:33|2.5485
11:50:34|2.5487
11:50:36|2.5483
11:50:37|2.5483
11:50:37|2.5483
11:50:38|2.5483
11:50:40|2.5489
11:50:40|2.5482
11:50:41|2.5482
11:50:42|2.5484
11:50:43|2.5484
11:50:44|2.5464
11:50:45|2.5464
11:50:46|2.5487
11:50:47|2.5462
11:50:48|2.5475
11:50:49|2.5468
11:50:50|2.5468
11:50:52|2.5451
11:50:53|2.546
11:50:54|2.5466
11:50:55|2.5466
11:50:56|2.5466
11:50:57|2.5466
11:50:58|2.5447
11:50:59|2.5447
11:51:00|2.5447
11:51:01|2.5447
11:51:02|2.5471
11:51:03|2.5471
11:51:04|2.5433
11:51:05|2.5432
11:51:06|2.5449
11:51:07|2.5449
11:51:08|2.5441
11:51:09|2.5441
11:51:10|2.5433
11:51:11|2.5427
11:51:12|2.5427
11:51:13|2.5428
11:51:14|2.5428
11:51:15|2.5428
11:51:16|2.5426
11:51:17|2.5432
11:51:18|2.5426
11:51:19|2.5424
11:51:20|2.5425
11:51:21|2.5433
11:51:22|2.5433
11:51:23|2.5433
11:51:25|2.5433
11:51:26|2.5433
11:51:27|2.5427
11:51:28|2.543
11:51:29|2.543
11:51:30|2.543
11:51:31|2.5413
11:51:32|2.5413
11:51:32|2.5436
11:51:34|2.5436
11:51:35|2.5436
11:51:36|2.5436
11:51:36|2.5436
11:51:37|2.5436
11:51:40|2.5427
11:51:40|2.5427
11:51:41|2.5427
11:51:42|2.5433
11:51:43|2.5433
11:51:44|2.5431
11:51:45|2.5431
11:51:47|2.5437
11:51:47|2.5437
11:51:48|2.5437
11:51:49|2.5437
11:51:51|2.5445
11:51:52|2.5451
11:51:53|2.5439
11:51:54|2.5439
11:51:55|2.5439
11:51:56|2.5439
11:51:57|2.5443
11:51:58|2.5454
11:51:59|2.5443
11:52:00|2.5443
11:52:01|2.5443
11:52:02|2.5444
11:52:03|2.5457
11:52:04|2.5453
11:52:05|2.5453
11:52:07|2.5447
11:52:08|2.5439
11:52:09|2.5442
11:52:10|2.5432
11:52:11|2.5432
11:52:12|2.5425
11:52:13|2.5425
11:52:14|2.5427
11:52:15|2.5427
11:52:17|2.5431
11:52:17|2.5437
11:52:18|2.542
11:52:19|2.542
11:52:20|2.5414
11:52:21|2.542
11:52:22|2.542
11:52:25|2.542
11:52:25|2.5413
11:52:26|2.5413
11:52:28|2.5411
11:52:30|2.541
11:52:30|2.541
11:52:31|2.5381
11:52:32|2.5389
11:52:33|2.538
11:52:34|2.5382
11:52:35|2.5394
11:52:36|2.5393
11:52:39|2.5423
11:52:40|2.5423
11:52:40|2.541
11:52:41|2.5425
11:52:42|2.5423
11:52:44|2.5423
11:52:44|2.5433
11:52:45|2.5447
11:52:46|2.5449
11:52:47|2.5438
11:52:49|2.5437
11:52:49|2.5437
11:52:51|2.5439
11:52:52|2.5439
11:52:54|2.5439
11:52:55|2.5453
11:52:56|2.5454
11:52:57|2.5454
11:52:58|2.5453
11:52:59|2.5453
11:53:00|2.5452
11:53:01|2.5452
11:53:02|2.5454
11:53:03|2.5433
11:53:04|2.5449
11:53:06|2.5455
11:53:06|2.5455
11:53:08|2.5449
11:53:08|2.544
11:53:09|2.544
11:53:10|2.5449
11:53:12|2.5459
11:53:12|2.5459
11:53:13|2.5455
11:53:15|2.5455
11:53:15|2.5455
11:53:16|2.5466
11:53:17|2.5467
11:53:19|2.5467
11:53:19|2.5467
11:53:20|2.5467
11:53:22|2.5467
11:53:23|2.5475
11:53:24|2.5472
11:53:24|2.5472
11:53:25|2.5472
11:53:26|2.5469
11:53:28|2.5477
11:53:30|2.5477
11:53:30|2.5477
11:53:31|2.5477
11:53:32|2.5477
11:53:33|2.5477
11:53:34|2.5477
11:53:35|2.5475
11:53:36|2.5475
11:53:38|2.5475
11:53:39|2.5475
11:53:40|2.5475
11:53:41|2.5475
11:53:42|2.5475
11:53:43|2.5469
11:53:44|2.5484
11:53:45|2.5485
11:53:46|2.5485
11:53:47|2.5492
11:53:48|2.5499
11:53:49|2.5488
11:53:50|2.5488
11:53:51|2.5488
11:53:52|2.5493
11:53:54|2.5493
11:53:54|2.549
11:53:55|2.549
11:53:56|2.549
11:53:57|2.5487
11:53:58|2.5487
11:54:00|2.5487
11:54:00|2.5487
11:54:01|2.5487
11:54:03|2.5489
11:54:03|2.5486
11:54:04|2.5486
11:54:05|2.5486
11:54:06|2.5486
11:54:07|2.5486
11:54:09|2.5486
11:54:09|2.549
11:54:11|2.5488
11:54:11|2.5484
11:54:12|2.5469
11:54:14|2.5468
11:54:14|2.5468
11:54:15|2.5475
11:54:17|2.5475
11:54:18|2.5475
11:54:18|2.5474
11:54:19|2.5474
11:54:20|2.5474
11:54:21|2.5474
11:54:23|2.5474
11:54:23|2.546
11:54:25|2.5457
11:54:27|2.5458
11:54:28|2.5458
11:54:28|2.5445
11:54:29|2.5445
11:54:30|2.5453
11:54:31|2.5455
11:54:32|2.5455
11:54:33|2.5431
11:54:34|2.5406
11:54:35|2.5415
11:54:37|2.5417
11:54:37|2.5419
11:54:38|2.5418
11:54:39|2.5418
11:54:40|2.542
11:54:41|2.5434
11:54:42|2.544
11:54:44|2.544
11:54:44|2.544
11:54:46|2.5441
11:54:47|2.544
11:54:48|2.544
11:54:49|2.544
11:54:50|2.5427
11:54:51|2.5427
11:54:52|2.5455
11:54:53|2.5456
11:54:54|2.5453
11:54:55|2.5459
11:54:56|2.546
11:54:57|2.5466
11:54:59|2.5467
11:55:00|2.5467
11:55:00|2.5467
11:55:02|2.5467
11:55:02|2.5482
11:55:04|2.5484
11:55:06|2.5479
11:55:06|2.5479
11:55:07|2.5479
11:55:08|2.5479
11:55:09|2.5486
11:55:10|2.5488
11:55:11|2.5483
11:55:12|2.5476
11:55:13|2.5476
11:55:14|2.5476
11:55:15|2.5482
11:55:16|2.548
11:55:17|2.5481
11:55:18|2.5481
11:55:19|2.5484
11:55:20|2.5495
11:55:21|2.5495
11:55:22|2.5495
11:55:23|2.5495
11:55:24|2.5495
11:55:25|2.5485
11:55:27|2.5484
11:55:28|2.5484
11:55:29|2.5484
11:55:30|2.5479
11:55:31|2.5495
11:55:32|2.5495
11:55:33|2.5492
11:55:34|2.5495
11:55:35|2.5495
11:55:36|2.5495
11:55:37|2.5495
11:55:38|2.5482
11:55:39|2.5482
11:55:40|2.5487
11:55:41|2.5487
11:55:42|2.5487
11:55:43|2.5487
11:55:44|2.5487
11:55:45|2.5487
11:55:46|2.5478
11:55:47|2.5481
11:55:48|2.5481
11:55:49|2.5481
11:55:50|2.5481
11:55:51|2.5481
11:55:52|2.5466
11:55:53|2.5466
11:55:54|2.5466
11:55:55|2.5455
11:55:57|2.5444
11:55:58|2.5444
11:55:59|2.5444
11:56:00|2.5435
11:56:01|2.5433
11:56:01|2.5433
11:56:02|2.5433
11:56:04|2.5431
11:56:05|2.5431
11:56:06|2.5431
11:56:07|2.5441
11:56:08|2.5421
11:56:09|2.542
11:56:10|2.54
11:56:11|2.5392
11:56:11|2.5386
11:56:13|2.5386
11:56:15|2.539
11:56:16|2.5408
11:56:17|2.5408
11:56:18|2.5408
11:56:19|2.5408
11:56:20|2.5421
11:56:21|2.5421
11:56:22|2.5431
11:56:23|2.5412
11:56:24|2.5429
11:56:25|2.5429
11:56:26|2.5429
11:56:27|2.5415
11:56:28|2.5418
11:56:30|2.5418
11:56:31|2.5418
11:56:32|2.5418
11:56:33|2.5418
11:56:35|2.542
11:56:36|2.5422
11:56:36|2.5422
11:56:38|2.5422
11:56:38|2.5423
11:56:41|2.5439
11:56:41|2.5439
11:56:42|2.5439
11:56:43|2.5433
11:56:44|2.5433
11:56:45|2.5433
11:56:46|2.5433
11:56:47|2.5438
11:56:48|2.5461
11:56:49|2.5461
11:56:50|2.544
11:56:52|2.5431
11:56:53|2.5431
11:56:53|2.5434
11:56:54|2.5434
11:56:56|2.5451
11:56:57|2.5451
11:56:57|2.5451
11:56:58|2.5451
11:56:59|2.5451
11:57:01|2.5431
11:57:02|2.5431
11:57:03|2.5431
11:57:04|2.5445
11:57:05|2.5453
11:57:06|2.5448
11:57:08|2.5448
11:57:09|2.5448
11:57:10|2.5448
11:57:11|2.5449
11:57:13|2.5477
11:57:14|2.5468
11:57:15|2.5466
11:57:16|2.5459
11:57:16|2.5463
11:57:17|2.5482
11:57:19|2.5475
11:57:21|2.5475
11:57:21|2.5475
11:57:22|2.5475
11:57:23|2.5477
11:57:24|2.5477
11:57:25|2.5477
11:57:26|2.5464
11:57:28|2.5464
11:57:29|2.5461
11:57:31|2.5468
11:57:32|2.5462
11:57:33|2.5462
11:57:34|2.5462
11:57:35|2.5459
11:57:36|2.5452
11:57:37|2.5452
11:57:39|2.5454
11:57:40|2.547
11:57:41|2.547
11:57:42|2.5474
11:57:43|2.5472
11:57:44|2.5469
11:57:45|2.5469
11:57:46|2.5469
11:57:47|2.5473
11:57:48|2.5473
11:57:49|2.5473
11:57:50|2.5473
11:57:51|2.5473
11:57:52|2.5473
11:57:52|2.5473
11:57:53|2.5473
11:57:54|2.5473
11:57:57|2.5473
11:57:58|2.5482
11:57:58|2.5482
11:58:00|2.5476
11:58:01|2.547
11:58:02|2.5487
11:58:03|2.5485
11:58:04|2.5485
11:58:05|2.5485
11:58:07|2.5481
11:58:08|2.5481
11:58:09|2.5481
11:58:10|2.5481
11:58:10|2.5482
11:58:12|2.5469
11:58:13|2.5475
11:58:14|2.5465
11:58:15|2.5465
11:58:15|2.5485
11:58:17|2.5479
11:58:18|2.5479
11:58:19|2.5479
11:58:19|2.5479
11:58:21|2.5488
11:58:22|2.55
11:58:23|2.55
11:58:23|2.55
11:58:25|2.55
11:58:26|2.5486
11:58:27|2.5499
11:58:28|2.5499
11:58:29|2.5499
11:58:29|2.5499
11:58:31|2.551
11:58:32|2.551
11:58:33|2.551
11:58:33|2.551
11:58:35|2.551
11:58:36|2.5502
11:58:37|2.5509
11:58:39|2.551
11:58:39|2.5497
11:58:40|2.5497
11:58:41|2.5496
11:58:42|2.5501
11:58:43|2.5501
11:58:44|2.5488
11:58:45|2.5498
11:58:46|2.5496
11:58:47|2.5496
11:58:49|2.5497
11:58:49|2.5497
11:58:51|2.5507
11:58:51|2.5505
11:58:53|2.5504
11:58:53|2.5504
11:58:55|2.5486
11:58:56|2.5486
11:58:56|2.5482
11:58:58|2.5482
11:58:59|2.5467
11:58:59|2.5475
11:59:00|2.546
11:59:02|2.5464
11:59:04|2.5491
11:59:04|2.5469
11:59:05|2.5468
11:59:06|2.5468
11:59:07|2.5468
11:59:08|2.5468
11:59:09|2.5487
11:59:10|2.5477
11:59:12|2.5489
11:59:12|2.5498
11:59:13|2.5498
11:59:15|2.5497
11:59:15|2.5502
11:59:16|2.55
11:59:17|2.55
11:59:18|2.55
11:59:19|2.5498
11:59:20|2.5498
11:59:21|2.5504
11:59:22|2.55
11:59:23|2.5492
11:59:24|2.55
11:59:25|2.55
11:59:26|2.5502
11:59:27|2.5502
11:59:28|2.5502
11:59:29|2.5504
11:59:30|2.5504
11:59:32|2.5504
11:59:33|2.5498
11:59:34|2.55
11:59:35|2.5501
11:59:37|2.5489
11:59:38|2.549
11:59:39|2.5489
11:59:41|2.5489
11:59:41|2.5482
11:59:43|2.5482
11:59:44|2.5482
11:59:45|2.5481
11:59:46|2.5481
11:59:47|2.5471
11:59:48|2.5468
11:59:49|2.5468
11:59:50|2.5459
11:59:51|2.5459
11:59:52|2.5459
11:59:53|2.5459
11:59:54|2.5459
11:59:55|2.544
11:59:56|2.5433
11:59:57|2.5443
11:59:58|2.5443
11:59:58|2.5443
12:00:00|2.5451
12:00:01|2.5451
12:00:02|2.5451
12:00:03|2.5467
12:00:04|2.5469
12:00:05|2.5471
12:00:06|2.5477
12:00:07|2.5477
12:00:08|2.5484
12:00:08|2.5494
12:00:09|2.5494
12:00:11|2.5494
12:00:12|2.5494
12:00:13|2.5456
12:00:14|2.5479
12:00:15|2.5509
12:00:16|2.552
12:00:17|2.5528
12:00:18|2.5543
12:00:19|2.5527
12:00:21|2.5528
12:00:21|2.5541
12:00:22|2.5549
12:00:23|2.5546
12:00:24|2.5542
12:00:25|2.5537
12:00:26|2.5537
12:00:27|2.5509
12:00:28|2.5495
12:00:30|2.5519
12:00:30|2.5533
12:00:31|2.5551
12:00:32|2.5545
12:00:33|2.5532
12:00:35|2.5532
12:00:35|2.5538
12:00:36|2.5518
12:00:37|2.5537
12:00:38|2.5486
12:00:40|2.5511
12:00:40|2.5519
12:00:41|2.5511
12:00:42|2.5508
12:00:43|2.5515
12:00:44|2.5513
12:00:45|2.5513
12:00:47|2.5513
12:00:47|2.5518
12:00:49|2.5543
12:00:49|2.5538
12:00:50|2.5545
12:00:52|2.5545
12:00:52|2.5546
12:00:54|2.5546
12:00:55|2.5546
12:00:56|2.5547
12:00:57|2.5547
12:00:58|2.5547
12:00:58|2.5547
12:01:00|2.5547
12:01:02|2.5547
12:01:03|2.5535
12:01:04|2.5536
12:01:04|2.5546
12:01:06|2.5549
12:01:07|2.5543
12:01:08|2.5553
12:01:09|2.5546
12:01:10|2.553
12:01:11|2.553
12:01:12|2.5543
12:01:13|2.556
12:01:14|2.5557
12:01:15|2.5556
12:01:15|2.5519
12:01:17|2.5541
12:01:18|2.5541
12:01:19|2.5541
12:01:20|2.5541
12:01:21|2.5541
12:01:22|2.5541
12:01:23|2.553
12:01:23|2.5519
12:01:25|2.5516
12:01:26|2.5501
12:01:27|2.5489
12:01:28|2.5502
12:01:29|2.5502
12:01:29|2.5484
12:01:31|2.5477
12:01:32|2.5437
12:01:32|2.5444
12:01:35|2.5448
12:01:35|2.5448
12:01:36|2.5448
12:01:38|2.5433
12:01:39|2.5432
12:01:39|2.5431
12:01:40|2.5414
12:01:42|2.5419
12:01:43|2.5419
12:01:44|2.5419
12:01:45|2.5391
12:01:46|2.5391
12:01:47|2.5404
12:01:48|2.5408
12:01:49|2.5465
12:01:50|2.5495
12:01:51|2.5454
12:01:52|2.5454
12:01:53|2.5454
12:01:54|2.5467
12:01:55|2.5467
12:01:56|2.5432
12:01:57|2.543
12:01:58|2.541
12:01:59|2.54
12:02:00|2.54
12:02:01|2.5405
12:02:02|2.5405
12:02:03|2.5416
12:02:04|2.5431
12:02:05|2.5431
12:02:06|2.5431
12:02:07|2.5431
12:02:08|2.5444
12:02:09|2.5444
12:02:10|2.5421
12:02:11|2.5421
12:02:12|2.5421
12:02:14|2.5421
12:02:15|2.5431
12:02:15|2.5444
12:02:16|2.5444
12:02:18|2.5425
12:02:19|2.5421
12:02:20|2.5443
12:02:21|2.5443
12:02:22|2.5443
12:02:23|2.5443
12:02:24|2.5443
12:02:25|2.5417
12:02:25|2.5412
12:02:26|2.5408
12:02:28|2.5421
12:02:29|2.5436
12:02:29|2.5436
12:02:31|2.5416
12:02:32|2.5416
12:02:33|2.5416
12:02:34|2.5418
12:02:36|2.5418
12:02:37|2.5412
12:02:38|2.541
12:02:39|2.5425
12:02:40|2.5425
12:02:41|2.5444
12:02:42|2.5448
12:02:43|2.5463
12:02:44|2.5432
12:02:45|2.5428
12:02:46|2.5428
12:02:47|2.5428
12:02:48|2.5428
12:02:49|2.5428
12:02:50|2.5432
12:02:51|2.5432
12:02:52|2.5438
12:02:53|2.5438
12:02:54|2.5441
12:02:55|2.5437
12:02:56|2.5436
12:02:57|2.544
12:02:58|2.5432
12:03:00|2.5432
12:03:01|2.5428
12:03:01|2.5428
12:03:04|2.5443
12:03:04|2.5448
12:03:05|2.5457
12:03:06|2.5466
12:03:07|2.5466
12:03:09|2.5457
12:03:10|2.5458
12:03:11|2.5452
12:03:12|2.544
12:03:13|2.5437
12:03:14|2.5426
12:03:15|2.5426
12:03:16|2.5426
12:03:17|2.5426
12:03:18|2.5438
12:03:19|2.5438
12:03:20|2.5474
12:03:21|2.5474
12:03:22|2.548
12:03:23|2.548
12:03:24|2.5481
12:03:25|2.5481
12:03:26|2.5481
12:03:27|2.5477
12:03:28|2.5479
12:03:29|2.5477
12:03:30|2.5476
12:03:31|2.5476
12:03:32|2.5488
12:03:33|2.5487
12:03:34|2.5487
12:03:35|2.5474
12:03:37|2.5491
12:03:39|2.5485
12:03:40|2.5485
12:03:41|2.5485
12:03:41|2.5494
12:03:42|2.5494
12:03:43|2.5491
12:03:44|2.549
12:03:45|2.549
12:03:46|2.549
12:03:47|2.549
12:03:48|2.549
12:03:50|2.55
12:03:51|2.5507
12:03:51|2.5507
12:03:54|2.5507
12:03:54|2.5507
12:03:55|2.5498
12:03:56|2.5498
12:03:58|2.5509
12:03:59|2.5509
12:04:00|2.5509
12:04:01|2.5492
12:04:02|2.5482
12:04:03|2.5482
12:04:04|2.5499
12:04:05|2.5499
12:04:07|2.5499
12:04:08|2.5492
12:04:09|2.5482
12:04:10|2.5468
12:04:11|2.5468
12:04:12|2.5468
12:04:13|2.548
12:04:14|2.5474
12:04:14|2.5479
12:04:17|2.5467
12:04:17|2.5471
12:04:18|2.5471
12:04:19|2.5481
12:04:20|2.5481
12:04:21|2.5471
12:04:22|2.5474
12:04:23|2.5466
12:04:24|2.5466
12:04:25|2.5466
12:04:26|2.5466
12:04:27|2.5466
12:04:28|2.5466
12:04:29|2.5466
12:04:30|2.5466
12:04:31|2.5485
12:04:33|2.5485
12:04:34|2.5485
12:04:35|2.5492
12:04:37|2.5484
12:04:38|2.5484
12:04:39|2.5484
12:04:39|2.5484
12:04:41|2.5484
12:04:43|2.5527
12:04:44|2.5526
12:04:45|2.5549
12:04:46|2.5537
12:04:47|2.5537
12:04:47|2.5542
12:04:48|2.5529
12:04:49|2.5525
12:04:51|2.551
12:04:51|2.5516
12:04:52|2.5514
12:04:54|2.5514
12:04:54|2.5514
12:04:55|2.5514
12:04:56|2.5514
12:04:57|2.5525
12:04:59|2.5536
12:04:59|2.5535
12:05:00|2.5535
12:05:02|2.5535
12:05:04|2.5524
12:05:04|2.5524
12:05:05|2.5522
12:05:06|2.5516
12:05:08|2.5538
12:05:08|2.5538
12:05:09|2.5538
12:05:11|2.5514
12:05:11|2.5508
12:05:12|2.5508
12:05:13|2.5484
12:05:15|2.5493
12:05:15|2.5482
12:05:16|2.5493
12:05:17|2.5483
12:05:19|2.5477
12:05:19|2.5486
12:05:21|2.5486
12:05:22|2.5486
12:05:23|2.5486
12:05:24|2.5486
12:05:26|2.549
12:05:26|2.549
12:05:28|2.5475
12:05:29|2.5475
12:05:30|2.5481
12:05:31|2.5481
12:05:32|2.5481
12:05:33|2.5481
12:05:34|2.5489
12:05:35|2.5489
12:05:36|2.5486
12:05:37|2.5486
12:05:38|2.5486
12:05:40|2.5469
12:05:41|2.5469
12:05:41|2.5469
12:05:42|2.5469
12:05:45|2.5484
12:05:45|2.5484
12:05:46|2.5481
12:05:47|2.5478
12:05:48|2.5478
12:05:49|2.5476
12:05:50|2.547
12:05:51|2.5451
12:05:52|2.5473
12:05:53|2.5473
12:05:54|2.5448
12:05:55|2.5453
12:05:56|2.5444
12:05:57|2.5444
12:05:58|2.5444
12:05:59|2.5468
12:06:00|2.5448
12:06:01|2.5448
12:06:02|2.5448
12:06:04|2.5448
12:06:05|2.5476
12:06:06|2.5476
12:06:07|2.5476
12:06:08|2.5476
12:06:09|2.5459
12:06:10|2.5459
12:06:11|2.5459
12:06:12|2.5438
12:06:13|2.5446
12:06:14|2.5425
12:06:15|2.5421
12:06:16|2.5421
12:06:17|2.5423
12:06:18|2.5423
12:06:19|2.5423
12:06:20|2.5423
12:06:21|2.5427
12:06:22|2.5434
12:06:23|2.5434
12:06:24|2.5434
12:06:25|2.5434
12:06:26|2.5412
12:06:27|2.5378
12:06:28|2.5383
12:06:29|2.5387
12:06:30|2.5372
12:06:31|2.5385
12:06:32|2.5399
12:06:33|2.5399
12:06:34|2.5337
12:06:35|2.5325
12:06:36|2.5333
12:06:37|2.5324
12:06:38|2.526
12:06:39|2.526
12:06:41|2.5208
12:06:42|2.5256
12:06:43|2.5277
12:06:44|2.5299
12:06:45|2.5299
12:06:46|2.5275
12:06:47|2.5287
12:06:48|2.5257
12:06:49|2.5273
12:06:50|2.5273
12:06:51|2.5269
12:06:52|2.5253
12:06:54|2.5246
12:06:54|2.5233
12:06:56|2.5234
12:06:57|2.524
12:06:58|2.5234
12:06:59|2.5243
12:07:00|2.5243
12:07:00|2.5241
12:07:02|2.5241
12:07:03|2.5247
12:07:05|2.5247
12:07:06|2.5237
12:07:06|2.525
12:07:07|2.5266
12:07:08|2.5273
12:07:10|2.5279
12:07:11|2.5279
12:07:11|2.5279
12:07:13|2.5265
12:07:14|2.5278
12:07:15|2.526
12:07:16|2.526
12:07:17|2.5277
12:07:18|2.5278
12:07:19|2.5272
12:07:20|2.5266
12:07:21|2.5254
12:07:22|2.5259
12:07:23|2.5259
12:07:24|2.5259
12:07:25|2.527
12:07:26|2.5247
12:07:27|2.5266
12:07:28|2.5266
12:07:29|2.5266
12:07:30|2.5266
12:07:31|2.5266
12:07:32|2.5257
12:07:34|2.5256
12:07:34|2.5256
12:07:35|2.5256
12:07:36|2.5256
12:07:37|2.5262
12:07:38|2.5274
12:07:40|2.5273
12:07:42|2.5269
12:07:43|2.5256
12:07:44|2.5211
12:07:45|2.5216
12:07:46|2.5196
12:07:47|2.5211
12:07:48|2.5197
12:07:49|2.5178
12:07:50|2.5205
12:07:51|2.5199
12:07:52|2.5178
12:07:53|2.5162
12:07:54|2.5176
12:07:55|2.5139
12:07:56|2.5168
12:07:57|2.5149
12:07:58|2.5178
12:07:59|2.519
12:08:00|2.5192
12:08:01|2.5186
12:08:02|2.5183
12:08:03|2.5183
12:08:04|2.5184
12:08:05|2.5184
12:08:06|2.5165
12:08:07|2.5177
12:08:08|2.5149
12:08:09|2.5164
12:08:11|2.5143
12:08:11|2.5143
12:08:12|2.5143
12:08:13|2.5137
12:08:14|2.5142
12:08:15|2.5134
12:08:16|2.5134
12:08:17|2.5126
12:08:19|2.5127
12:08:20|2.5139
12:08:22|2.5138
12:08:22|2.5033
12:08:24|2.5061
12:08:26|2.5078
12:08:26|2.5072
12:08:27|2.5038
12:08:28|2.5056
12:08:29|2.5067
12:08:30|2.5066
12:08:31|2.5063
12:08:32|2.5066
12:08:33|2.5077
12:08:34|2.5066
12:08:35|2.5095
12:08:36|2.5083
12:08:37|2.5069
12:08:38|2.508
12:08:39|2.5075
12:08:40|2.5075
12:08:41|2.5083
12:08:42|2.5095
12:08:43|2.5095
12:08:44|2.5109
12:08:46|2.5116
12:08:47|2.5124
12:08:48|2.5123
12:08:49|2.5133
12:08:50|2.5134
12:08:51|2.5137
12:08:52|2.5137
12:08:53|2.5123
12:08:54|2.5122
12:08:56|2.5122
12:08:57|2.5137
12:08:58|2.5146
12:08:59|2.5146
12:09:00|2.5141
12:09:01|2.5146
12:09:02|2.5162
12:09:03|2.5176
12:09:04|2.5181
12:09:06|2.5185
12:09:07|2.519
12:09:08|2.5173
12:09:09|2.5173
12:09:10|2.5167
12:09:11|2.5178
12:09:12|2.5178
12:09:13|2.5183
12:09:14|2.5183
12:09:15|2.516
12:09:16|2.518
12:09:17|2.5186
12:09:18|2.5169
12:09:19|2.519
12:09:20|2.5181
12:09:22|2.5181
12:09:22|2.5188
12:09:23|2.5147
12:09:25|2.5145
12:09:26|2.5201
12:09:27|2.5201
12:09:27|2.5228
12:09:28|2.5244
12:09:30|2.5238
12:09:30|2.5238
12:09:31|2.5228
12:09:33|2.5228
12:09:33|2.5243
12:09:34|2.5243
12:09:35|2.5243
12:09:36|2.5279
12:09:37|2.5282
12:09:38|2.5265
12:09:39|2.5245
12:09:42|2.5245
12:09:42|2.5231
12:09:43|2.5235
12:09:45|2.5235
12:09:46|2.5225
12:09:47|2.523
12:09:48|2.523
12:09:49|2.5213
12:09:50|2.5213
12:09:51|2.5228
12:09:52|2.5238
12:09:53|2.5238
12:09:54|2.5238
12:09:55|2.524
12:09:56|2.524
12:09:57|2.5222
12:09:59|2.5223
12:09:59|2.5223
12:10:01|2.5223
12:10:03|2.5228
12:10:04|2.5218
12:10:05|2.5245
12:10:06|2.5256
12:10:08|2.5256
12:10:09|2.5238
12:10:11|2.5238
12:10:11|2.5254
12:10:12|2.5254
12:10:13|2.5259
12:10:14|2.5259
12:10:15|2.5262
12:10:17|2.5262
12:10:17|2.5252
12:10:18|2.5246
12:10:20|2.5246
12:10:21|2.5246
12:10:22|2.5246
12:10:23|2.5246
12:10:24|2.5246
12:10:25|2.5273
12:10:26|2.5273
12:10:27|2.5262
12:10:28|2.5262
12:10:29|2.5246
12:10:30|2.5246
12:10:31|2.5268
12:10:32|2.5268
12:10:33|2.5268
12:10:34|2.5268
12:10:35|2.5268
12:10:36|2.5268
12:10:37|2.5266
12:10:38|2.5267
12:10:39|2.5267
12:10:40|2.5246
12:10:41|2.5254
12:10:42|2.5243
12:10:43|2.5243
12:10:44|2.5249
12:10:45|2.524
12:10:46|2.5236
12:10:47|2.523
12:10:48|2.523
12:10:49|2.5208
12:10:50|2.5212
12:10:51|2.5212
12:10:52|2.5239
12:10:53|2.5239
12:10:55|2.5233
12:10:56|2.5234
12:10:56|2.524
12:10:57|2.524
12:10:59|2.5232
12:11:00|2.5227
12:11:00|2.5227
12:11:02|2.5227
12:11:02|2.5227
12:11:03|2.5227
12:11:04|2.5227
12:11:05|2.5263
12:11:08|2.525
12:11:09|2.525
12:11:10|2.5263
12:11:12|2.5263
12:11:14|2.5284
12:11:14|2.5284
12:11:15|2.5264
12:11:16|2.5264
12:11:17|2.5264
12:11:18|2.526
12:11:19|2.5261
12:11:20|2.5253
12:11:22|2.5253
12:11:22|2.525
12:11:23|2.525
12:11:24|2.525
12:11:25|2.5261
12:11:26|2.5261
12:11:27|2.5261
12:11:28|2.5261
12:11:29|2.5261
12:11:30|2.5265
12:11:31|2.5269
12:11:32|2.527
12:11:33|2.5278
12:11:34|2.528
12:11:35|2.5295
12:11:36|2.5304
12:11:37|2.5298
12:11:38|2.5296
12:11:39|2.5296
12:11:40|2.5296
12:11:41|2.5296
12:11:42|2.5296
12:11:44|2.5275
12:11:44|2.5275
12:11:46|2.5283
12:11:46|2.5283
12:11:47|2.5283
12:11:48|2.5269
12:11:50|2.5269
12:11:50|2.5269
12:11:51|2.5269
12:11:52|2.529
12:11:54|2.5296
12:11:55|2.5296
12:11:56|2.5304
12:11:57|2.5298
12:11:58|2.5298
12:11:59|2.5304
12:12:00|2.5272
12:12:01|2.5272
12:12:02|2.5272
12:12:03|2.5267
12:12:04|2.5253
12:12:05|2.5253
12:12:07|2.5253
12:12:08|2.5253
12:12:08|2.5253
12:12:10|2.5231
12:12:10|2.5214
12:12:12|2.522
12:12:13|2.522
12:12:14|2.522
12:12:15|2.5217
12:12:16|2.5217
12:12:17|2.5217
12:12:18|2.5217
12:12:19|2.5217
12:12:20|2.5217
12:12:21|2.523
12:12:22|2.523
12:12:23|2.524
12:12:24|2.524
12:12:25|2.524
12:12:26|2.5239
12:12:27|2.5222
12:12:28|2.5222
12:12:29|2.5222
12:12:30|2.5226
12:12:31|2.5226
12:12:32|2.5226
12:12:33|2.5224
12:12:34|2.5224
12:12:35|2.5224
12:12:36|2.5226
12:12:37|2.5229
12:12:38|2.5229
12:12:39|2.5229
12:12:40|2.5265
12:12:41|2.5265
12:12:42|2.5265
12:12:43|2.5265
12:12:44|2.5258
12:12:46|2.5245
12:12:47|2.5245
12:12:48|2.5247
12:12:49|2.5245
12:12:50|2.5245
12:12:51|2.5245
12:12:52|2.5242
12:12:53|2.523
12:12:54|2.5224
12:12:55|2.5214
12:12:56|2.5214
12:12:57|2.5235
12:12:58|2.5235
12:12:59|2.522
12:13:00|2.522
12:13:01|2.522
12:13:02|2.522
12:13:03|2.5221
12:13:04|2.5224
12:13:05|2.5222
12:13:06|2.5227
12:13:07|2.5217
12:13:08|2.5235
12:13:09|2.5245
12:13:11|2.522
12:13:12|2.5225
12:13:14|2.5225
12:13:14|2.5225
12:13:15|2.5228
12:13:16|2.5228
12:13:17|2.523
12:13:18|2.5218
12:13:20|2.5239
12:13:21|2.5239
12:13:22|2.5222
12:13:23|2.5222
12:13:24|2.5211
12:13:25|2.5215
12:13:26|2.5215
12:13:27|2.5204
12:13:28|2.5204
12:13:29|2.5204
12:13:30|2.5204
12:13:31|2.5193
12:13:32|2.52
12:13:33|2.5199
12:13:34|2.5196
12:13:35|2.5196
12:13:36|2.5194
12:13:37|2.5185
12:13:38|2.5184
12:13:39|2.5175
12:13:40|2.5175
12:13:42|2.5223
12:13:42|2.5223
12:13:44|2.5241
12:13:46|2.52
12:13:48|2.5211
12:13:48|2.5211
12:13:50|2.5211
12:13:50|2.5218
12:13:52|2.521
12:13:52|2.5205
12:13:53|2.5205
12:13:54|2.5206
12:13:55|2.5217
12:13:56|2.5218
12:13:57|2.5229
12:13:59|2.5214
12:13:59|2.5218
12:14:01|2.522
12:14:02|2.5223
12:14:02|2.5219
12:14:03|2.5225
12:14:04|2.5231
12:14:05|2.5231
12:14:06|2.5231
12:14:08|2.5231
12:14:10|2.5215
12:14:10|2.5203
12:14:12|2.519
12:14:12|2.5194
12:14:13|2.5194
12:14:14|2.5196
12:14:15|2.5215
12:14:17|2.5208
12:14:18|2.5203
12:14:19|2.5185
12:14:20|2.5188
12:14:21|2.5187
12:14:22|2.5187
12:14:23|2.5187
12:14:24|2.5204
12:14:25|2.5207
12:14:26|2.5205
12:14:27|2.5205
12:14:28|2.5205
12:14:29|2.5205
12:14:30|2.5201
12:14:31|2.5201
12:14:32|2.5201
12:14:33|2.5201
12:14:34|2.5201
12:14:35|2.5222
12:14:36|2.522
12:14:37|2.522
12:14:38|2.5223
12:14:39|2.522
12:14:40|2.5228
12:14:41|2.5228
12:14:42|2.5228
12:14:43|2.5228
12:14:44|2.5228
12:14:46|2.5239
12:14:48|2.5239
12:14:48|2.5239
12:14:49|2.5238
12:14:51|2.5238
12:14:51|2.5221
12:14:53|2.5221
12:14:54|2.5211
12:14:54|2.5227
12:14:55|2.5227
12:14:57|2.5227
12:14:58|2.5227
12:14:59|2.5234
12:14:59|2.5234
12:15:01|2.5234
12:15:02|2.5244
12:15:02|2.5246
12:15:04|2.5256
12:15:05|2.5279
12:15:06|2.5289
12:15:06|2.5268
12:15:07|2.5268
12:15:09|2.5268
12:15:11|2.5259
12:15:11|2.5259
12:15:13|2.5262
12:15:14|2.5245
12:15:15|2.5249
12:15:16|2.5249
12:15:17|2.5229
12:15:18|2.5236
12:15:19|2.5236
12:15:20|2.5216
12:15:21|2.5224
12:15:22|2.5224
12:15:23|2.5224
12:15:24|2.5249
12:15:25|2.5249
12:15:26|2.5249
12:15:27|2.5249
12:15:28|2.5237
12:15:29|2.5237
12:15:30|2.5224
12:15:31|2.5232
12:15:32|2.5234
12:15:33|2.5234
12:15:34|2.523
12:15:35|2.523
12:15:36|2.5226
12:15:37|2.5196
12:15:38|2.5175
12:15:39|2.5187
12:15:40|2.5186
12:15:41|2.5186
12:15:42|2.5188
12:15:43|2.5188
12:15:44|2.5189
12:15:45|2.5207
12:15:47|2.5191
12:15:48|2.5191
12:15:49|2.518
12:15:50|2.518
12:15:51|2.518
12:15:52|2.518
12:15:53|2.518
12:15:53|2.5192
12:15:55|2.519
12:15:56|2.518
12:15:57|2.518
12:15:58|2.5173
12:15:59|2.518
12:16:00|2.5191
12:16:01|2.5171
12:16:02|2.5191
12:16:03|2.5191
12:16:04|2.5186
12:16:05|2.518
12:16:06|2.5183
12:16:07|2.5183
12:16:08|2.5183
12:16:09|2.5177
12:16:10|2.5158
12:16:11|2.515
12:16:12|2.5145
12:16:13|2.5142
12:16:14|2.5139
12:16:15|2.5139
12:16:16|2.5144
12:16:17|2.5144
12:16:18|2.5139
12:16:19|2.5139
12:16:20|2.5135
12:16:21|2.5123
12:16:22|2.5116
12:16:23|2.5109
12:16:24|2.5123
12:16:25|2.5123
12:16:26|2.5108
12:16:27|2.5101
12:16:28|2.5101
12:16:29|2.512
12:16:30|2.512
12:16:31|2.512
12:16:32|2.5106
12:16:33|2.5099
12:16:34|2.5099
12:16:35|2.5097
12:16:36|2.5058
12:16:37|2.5059
12:16:38|2.51
12:16:39|2.5098
12:16:40|2.5109
12:16:41|2.5125
12:16:42|2.5109
12:16:43|2.5109
12:16:44|2.5108
12:16:45|2.5108
12:16:46|2.5108
12:16:48|2.5122
12:16:49|2.5126
12:16:50|2.5112
12:16:52|2.5122
12:16:53|2.5118
12:16:54|2.5118
12:16:55|2.5121
12:16:56|2.5126
12:16:57|2.5122
12:16:58|2.5095
12:16:58|2.5055
12:17:00|2.5078
12:17:01|2.5083
12:17:02|2.5085
12:17:03|2.508
12:17:04|2.5099
12:17:05|2.5084
12:17:06|2.51
12:17:07|2.51
12:17:08|2.5085
12:17:09|2.5085
12:17:10|2.5089
12:17:11|2.5089
12:17:12|2.5089
12:17:13|2.5097
12:17:14|2.5097
12:17:15|2.5089
12:17:16|2.5089
12:17:17|2.5092
12:17:18|2.5092
12:17:19|2.5089
12:17:21|2.5089
12:17:22|2.5104
12:17:23|2.5104
12:17:24|2.5104
12:17:24|2.51
12:17:25|2.5097
12:17:28|2.5095
12:17:28|2.5095
12:17:29|2.5093
12:17:30|2.5093
12:17:31|2.5095
12:17:32|2.5085
12:17:33|2.5085
12:17:34|2.51
12:17:36|2.51
12:17:37|2.5104
12:17:38|2.5113
12:17:39|2.5113
12:17:40|2.5113
12:17:41|2.5113
12:17:42|2.5099
12:17:43|2.5099
12:17:44|2.511
12:17:45|2.5105
12:17:46|2.5096
12:17:47|2.5096
12:17:48|2.5095
12:17:49|2.5095
12:17:50|2.5095
12:17:51|2.5092
12:17:53|2.5077
12:17:53|2.5064
12:17:56|2.506
12:17:56|2.506
12:17:59|2.5091
12:17:59|2.5102
12:18:01|2.5102
12:18:01|2.5094
12:18:03|2.5094
12:18:04|2.5104
12:18:06|2.5104
12:18:07|2.5103
12:18:09|2.5101
12:18:09|2.5119
12:18:10|2.5105
12:18:11|2.5105
12:18:13|2.5104
12:18:13|2.5104
12:18:14|2.5104
12:18:15|2.5104
12:18:16|2.5099
12:18:18|2.5084
12:18:19|2.509
12:18:20|2.5093
12:18:21|2.5093
12:18:22|2.5093
12:18:23|2.5093
12:18:24|2.5093
12:18:25|2.5093
12:18:26|2.5093
12:18:27|2.507
12:18:28|2.5071
12:18:29|2.5069
12:18:30|2.5065
12:18:31|2.5058
12:18:32|2.5058
12:18:33|2.5065
12:18:34|2.5054
12:18:35|2.5081
12:18:36|2.5081
12:18:37|2.5076
12:18:38|2.5076
12:18:39|2.5076
12:18:40|2.5081
12:18:41|2.5081
12:18:42|2.5081
12:18:43|2.5104
12:18:44|2.5104
12:18:45|2.5104
12:18:46|2.5104
12:18:47|2.5108
12:18:48|2.5124
12:18:49|2.5115
12:18:50|2.5108
12:18:51|2.5108
12:18:53|2.5114
12:18:54|2.5114
12:18:55|2.51
12:18:56|2.51
12:18:58|2.5107
12:18:59|2.5091
12:18:59|2.5091
12:19:01|2.5081
12:19:01|2.5081
12:19:03|2.5081
12:19:03|2.5081
12:19:05|2.5081
12:19:06|2.5078
12:19:06|2.507
12:19:07|2.5062
12:19:09|2.5062
12:19:11|2.5062
12:19:11|2.5062
12:19:12|2.5078
12:19:14|2.5057
12:19:15|2.5057
12:19:16|2.5057
12:19:17|2.5057
12:19:18|2.5062
12:19:19|2.5062
12:19:20|2.5065
12:19:21|2.5065
12:19:22|2.5065
12:19:23|2.5063
12:19:24|2.5059
12:19:25|2.5059
12:19:26|2.5035
12:19:27|2.5037
12:19:28|2.5037
12:19:29|2.5069
12:19:30|2.5049
12:19:31|2.5041
12:19:32|2.5041
12:19:33|2.5041
12:19:34|2.5038
12:19:35|2.5032
12:19:36|2.5016
12:19:37|2.5034
12:19:38|2.5014
12:19:39|2.5018
12:19:40|2.5024
12:19:41|2.494
12:19:42|2.4982
12:19:43|2.4998
12:19:44|2.4993
12:19:45|2.4984
12:19:46|2.4985
12:19:47|2.4972
12:19:48|2.4992
12:19:49|2.4979
12:19:50|2.4998
12:19:51|2.4998
12:19:53|2.5
12:19:54|2.4999
12:19:55|2.5
12:19:56|2.4991
12:19:56|2.5
12:19:59|2.4993
12:19:59|2.5036
12:20:01|2.5001
12:20:01|2.5012
12:20:02|2.4989
12:20:03|2.5003
12:20:05|2.4981
12:20:06|2.4981
12:20:07|2.4983
12:20:08|2.4981
12:20:08|2.4968
12:20:09|2.4968
12:20:11|2.4958
12:20:11|2.493
12:20:12|2.4927
12:20:14|2.488
12:20:15|2.4912
12:20:16|2.4905
12:20:18|2.4896
12:20:19|2.4892
12:20:20|2.4881
12:20:21|2.4872
12:20:22|2.486
12:20:23|2.4858
12:20:24|2.4827
12:20:24|2.4849
12:20:26|2.4875
12:20:27|2.4847
12:20:28|2.4879
12:20:29|2.492
12:20:30|2.4875
12:20:31|2.4896
12:20:32|2.4887
12:20:33|2.4859
12:20:34|2.485
12:20:35|2.4897
12:20:36|2.492
12:20:37|2.4902
12:20:38|2.4894
12:20:40|2.4936
12:20:40|2.4911
12:20:41|2.4909
12:20:42|2.4934
12:20:43|2.4935
12:20:45|2.4927
12:20:45|2.4919
12:20:47|2.493
12:20:47|2.493
12:20:48|2.4926
12:20:49|2.4926
12:20:50|2.4922
12:20:51|2.4917
12:20:52|2.4917
12:20:53|2.4917
12:20:54|2.4917
12:20:55|2.4935
12:20:56|2.4949
12:20:57|2.4931
12:20:59|2.4946
12:20:59|2.4957
12:21:00|2.4975
12:21:02|2.4959
12:21:03|2.4959
12:21:04|2.4958
12:21:05|2.4958
12:21:07|2.4941
12:21:07|2.4916
12:21:08|2.4904
12:21:09|2.4885
12:21:10|2.4885
12:21:11|2.4906
12:21:12|2.4873
12:21:13|2.4874
12:21:14|2.4866
12:21:16|2.4862
12:21:16|2.4873
12:21:19|2.4829
12:21:19|2.4848
12:21:20|2.4846
12:21:22|2.4836
12:21:22|2.4836
12:21:23|2.4864
12:21:24|2.4842
12:21:26|2.4845
12:21:27|2.4861
12:21:28|2.4845
12:21:30|2.4836
12:21:30|2.485
12:21:31|2.4852
12:21:32|2.4853
12:21:34|2.485
12:21:35|2.4835
12:21:36|2.4835
12:21:37|2.4835
12:21:38|2.4833
12:21:39|2.4824
12:21:39|2.483
12:21:40|2.4838
12:21:42|2.4841
12:21:43|2.485
12:21:44|2.4842
12:21:44|2.4847
12:21:46|2.4843
12:21:47|2.4828
12:21:48|2.4831
12:21:49|2.4824
12:21:49|2.4824
12:21:51|2.4816
12:21:53|2.4813
12:21:53|2.4809
12:21:55|2.4794
12:21:56|2.4786
12:21:58|2.4755
12:21:58|2.4774
12:21:59|2.4768
12:22:00|2.4751
12:22:01|2.4785
12:22:03|2.4803
12:22:04|2.4777
12:22:05|2.4797
12:22:06|2.4792
12:22:07|2.4794
12:22:08|2.475
12:22:09|2.4799
12:22:10|2.4816
12:22:11|2.4783
12:22:12|2.4785
12:22:13|2.4785
12:22:14|2.4781
12:22:16|2.4779
12:22:17|2.4787
12:22:18|2.4774
12:22:19|2.4777
12:22:20|2.4794
12:22:20|2.4791
12:22:22|2.4804
12:22:23|2.4816
12:22:24|2.4796
12:22:25|2.4796
12:22:26|2.4804
12:22:26|2.4836
12:22:27|2.482
12:22:29|2.482
12:22:30|2.485
12:22:31|2.4818
12:22:32|2.482
12:22:33|2.4838
12:22:34|2.4838
12:22:35|2.4837
12:22:36|2.4864
12:22:37|2.4863
12:22:37|2.485
12:22:39|2.4876
12:22:40|2.4889
12:22:41|2.4876
12:22:41|2.4878
12:22:42|2.4881
12:22:43|2.4857
12:22:44|2.4863
12:22:46|2.4863
12:22:47|2.4872
12:22:48|2.4868
12:22:48|2.4869
12:22:50|2.4869
12:22:51|2.4855
12:22:51|2.4845
12:22:53|2.4849
12:22:54|2.4868
12:22:55|2.4868
12:22:57|2.4871
12:22:58|2.4858
12:23:00|2.4852
12:23:00|2.4852
12:23:01|2.4856
12:23:02|2.4875
12:23:03|2.4831
12:23:05|2.4863
12:23:05|2.4863
12:23:06|2.4852
12:23:07|2.4852
12:23:08|2.4863
12:23:09|2.4884
12:23:10|2.4885
12:23:11|2.4891
12:23:12|2.4892
12:23:13|2.4888
12:23:14|2.4877
12:23:15|2.4892
12:23:17|2.4888
12:23:18|2.4882
12:23:19|2.4882
12:23:20|2.4882
12:23:21|2.4872
12:23:22|2.4865
12:23:23|2.4862
12:23:24|2.4862
12:23:25|2.486
12:23:26|2.4865
12:23:27|2.4884
12:23:28|2.4865
12:23:29|2.4865
12:23:30|2.4875
12:23:31|2.4865
12:23:32|2.4863
12:23:33|2.4832
12:23:34|2.4831
12:23:35|2.4827
12:23:36|2.4817
12:23:37|2.4822
12:23:38|2.4839
12:23:39|2.4849
12:23:40|2.4849
12:23:41|2.4852
12:23:42|2.4837
12:23:43|2.4837
12:23:44|2.4826
12:23:45|2.4841
12:23:46|2.4837
12:23:47|2.4837
12:23:48|2.4841
12:23:49|2.4841
12:23:50|2.4841
12:23:51|2.486
12:23:52|2.4865
12:23:53|2.4852
12:23:54|2.4861
12:23:56|2.4861
12:23:56|2.486
12:23:59|2.4869
12:23:59|2.486
12:24:01|2.486
12:24:02|2.4845
12:24:02|2.4838
12:24:03|2.4838
12:24:06|2.4827
12:24:06|2.4827
12:24:07|2.4839
12:24:08|2.4827
12:24:09|2.4818
12:24:10|2.48
12:24:11|2.4797
12:24:12|2.4773
12:24:13|2.4761
12:24:14|2.4761
12:24:15|2.4777
12:24:17|2.4771
12:24:18|2.4773
12:24:19|2.4773
12:24:20|2.4792
12:24:21|2.4778
12:24:22|2.4795
12:24:23|2.4795
12:24:24|2.4815
12:24:25|2.4813
12:24:26|2.4781
12:24:27|2.4781
12:24:28|2.4788
12:24:29|2.479
12:24:30|2.4793
12:24:31|2.4793
12:24:32|2.48
12:24:33|2.4806
12:24:34|2.4806
12:24:35|2.4806
12:24:36|2.4804
12:24:37|2.4822
12:24:38|2.4822
12:24:39|2.4836
12:24:40|2.4831
12:24:41|2.4821
12:24:42|2.4821
12:24:43|2.4815
12:24:44|2.4815
12:24:45|2.4815
12:24:46|2.4815
12:24:47|2.4804
12:24:48|2.4804
12:24:49|2.4804
12:24:50|2.4813
12:24:51|2.4813
12:24:52|2.483
12:24:53|2.483
12:24:54|2.4804
12:24:55|2.4804
12:24:56|2.4804
12:24:57|2.4779
12:24:58|2.4779
12:24:59|2.4772
12:25:00|2.4797
12:25:01|2.4802
12:25:03|2.4797
12:25:04|2.4803
12:25:04|2.4805
12:25:06|2.4805
12:25:07|2.4822
12:25:08|2.4807
12:25:09|2.4807
12:25:09|2.4807
12:25:11|2.4847
12:25:11|2.4849
12:25:13|2.486
12:25:13|2.4849
12:25:15|2.486
12:25:17|2.4849
12:25:18|2.4839
12:25:20|2.4825
12:25:21|2.4825
12:25:22|2.4853
12:25:23|2.48
12:25:23|2.4817
12:25:25|2.4835
12:25:26|2.4816
12:25:28|2.4816
12:25:28|2.4816
12:25:29|2.4793
12:25:30|2.4786
12:25:31|2.4786
12:25:32|2.4786
12:25:33|2.4786
12:25:34|2.4816
12:25:36|2.4789
12:25:37|2.4817
12:25:38|2.4817
12:25:38|2.4811
12:25:39|2.4812
12:25:41|2.4788
12:25:41|2.4788
12:25:43|2.4797
12:25:45|2.4779
12:25:46|2.4794
12:25:46|2.4782
12:25:47|2.4782
12:25:49|2.4798
12:25:50|2.4798
12:25:51|2.4779
12:25:52|2.4754
12:25:53|2.4768
12:25:54|2.4741
12:25:55|2.4744
12:25:56|2.4746
12:25:57|2.4732
12:25:59|2.4749
12:26:01|2.475
12:26:01|2.4744
12:26:03|2.4737
12:26:04|2.4741
12:26:05|2.4761
12:26:06|2.4758
12:26:07|2.4758
12:26:08|2.4768
12:26:09|2.4742
12:26:10|2.4758
12:26:11|2.4742
12:26:12|2.4759
12:26:13|2.4751
12:26:14|2.4771
12:26:15|2.4771
12:26:16|2.4764
12:26:17|2.4771
12:26:18|2.4764
12:26:19|2.4805
12:26:20|2.4785
12:26:22|2.4779
12:26:23|2.4783
12:26:24|2.4783
12:26:25|2.4783
12:26:26|2.4785
12:26:27|2.4785
12:26:28|2.4761
12:26:29|2.4755
12:26:30|2.4756
12:26:30|2.4772
12:26:31|2.4772
12:26:33|2.4771
12:26:33|2.4771
12:26:35|2.4771
12:26:36|2.4751
12:26:37|2.4751
12:26:38|2.4745
12:26:39|2.4735
12:26:40|2.4744
12:26:41|2.4759
12:26:42|2.4756
12:26:43|2.4756
12:26:45|2.4755
12:26:45|2.4755
12:26:46|2.4749
12:26:47|2.4743
12:26:48|2.4741
12:26:49|2.4709
12:26:50|2.4709
12:26:51|2.4735
12:26:52|2.4735
12:26:53|2.4719
12:26:54|2.4711
12:26:55|2.4708
12:26:58|2.4726
12:26:58|2.4755
12:27:00|2.475
12:27:01|2.4751
12:27:02|2.4739
12:27:03|2.4739
12:27:04|2.47
12:27:05|2.4703
12:27:06|2.4724
12:27:08|2.4727
12:27:08|2.4727
12:27:10|2.4734
12:27:10|2.4735
12:27:11|2.4737
12:27:12|2.4737
12:27:14|2.474
12:27:15|2.4732
12:27:15|2.4737
12:27:17|2.474
12:27:18|2.4767
12:27:19|2.4763
12:27:21|2.4764
12:27:21|2.4754
12:27:23|2.4751
12:27:24|2.4756
12:27:25|2.4762
12:27:26|2.4776
12:27:27|2.4759
12:27:28|2.4755
12:27:29|2.4755
12:27:30|2.4752
12:27:32|2.4755
12:27:32|2.4762
12:27:33|2.4762
12:27:34|2.4779
12:27:35|2.4779
12:27:36|2.4773
12:27:37|2.4773
12:27:38|2.4805
12:27:39|2.4816
12:27:40|2.4811
12:27:41|2.4794
12:27:42|2.4782
12:27:43|2.4772
12:27:44|2.4755
12:27:45|2.4755
12:27:46|2.4755
12:27:47|2.4789
12:27:48|2.478
12:27:49|2.478
12:27:50|2.478
12:27:51|2.4773
12:27:52|2.4774
12:27:53|2.4774
12:27:54|2.4784
12:27:55|2.4824
12:27:56|2.4778
12:27:58|2.4797
12:27:59|2.4783
12:28:00|2.4782
12:28:01|2.479
12:28:03|2.4811
12:28:04|2.4804
12:28:06|2.481
12:28:07|2.4806
12:28:09|2.4811
12:28:09|2.4814
12:28:10|2.4801
12:28:11|2.4799
12:28:12|2.4802
12:28:14|2.483
12:28:15|2.483
12:28:15|2.483
12:28:17|2.4866
12:28:17|2.4866
12:28:18|2.4867
12:28:19|2.4845
12:28:20|2.4845
12:28:21|2.4863
12:28:23|2.4861
12:28:24|2.4835
12:28:25|2.4827
12:28:26|2.4827
12:28:27|2.484
12:28:28|2.4834
12:28:29|2.4834
12:28:30|2.4834
12:28:31|2.4834
12:28:32|2.4834
12:28:33|2.4834
12:28:34|2.4842
12:28:35|2.485
12:28:36|2.4885
12:28:37|2.4885
12:28:38|2.4865
12:28:39|2.4883
12:28:40|2.4883
12:28:41|2.4874
12:28:42|2.4862
12:28:43|2.483
12:28:44|2.4825
12:28:45|2.4816
12:28:46|2.4805
12:28:47|2.4807
12:28:48|2.4829
12:28:49|2.483
12:28:50|2.4814
12:28:51|2.4837
12:28:52|2.4824
12:28:53|2.4824
12:28:54|2.483
12:28:55|2.4805
12:28:56|2.4805
12:28:57|2.4818
12:28:58|2.4818
12:28:59|2.4818
12:29:00|2.4797
12:29:01|2.4807
12:29:02|2.4789
12:29:03|2.478
12:29:04|2.4807
12:29:06|2.4831
12:29:07|2.4831
12:29:08|2.4821
12:29:09|2.4829
12:29:10|2.4835
12:29:11|2.4835
12:29:12|2.4794
12:29:13|2.4809
12:29:14|2.4806
12:29:15|2.4806
12:29:16|2.48
12:29:17|2.48
12:29:18|2.4807
12:29:19|2.4807
12:29:20|2.4802
12:29:21|2.4807
12:29:22|2.4842
12:29:23|2.4849
12:29:24|2.4855
12:29:26|2.4847
12:29:26|2.485
12:29:28|2.4854
12:29:29|2.4854
12:29:30|2.4846
12:29:31|2.4849
12:29:32|2.4866
12:29:33|2.4885
12:29:34|2.4897
12:29:35|2.4877
12:29:36|2.4899
12:29:37|2.4881
12:29:38|2.4881
12:29:39|2.4922
12:29:40|2.4922
12:29:42|2.4923
12:29:42|2.4936
12:29:44|2.494
12:29:44|2.4924
12:29:45|2.4917
12:29:46|2.4909
12:29:47|2.4913
12:29:48|2.49
12:29:49|2.4896
12:29:51|2.492
12:29:51|2.4899
12:29:53|2.49
12:29:54|2.49
12:29:55|2.49
12:29:56|2.4895
12:29:57|2.4905
12:29:58|2.4905
12:29:59|2.4904
12:30:00|2.4907
12:30:01|2.4907
12:30:03|2.4893
12:30:04|2.4903
12:30:05|2.4905
12:30:06|2.4901
12:30:07|2.4897
12:30:08|2.4905
12:30:09|2.4889
12:30:11|2.4889
12:30:11|2.4889
12:30:12|2.4907
12:30:13|2.4908
12:30:14|2.4908
12:30:15|2.4908
12:30:16|2.4923
12:30:18|2.4923
12:30:19|2.4934
12:30:19|2.4919
12:30:20|2.4915
12:30:22|2.4918
12:30:22|2.4907
12:30:24|2.4907
12:30:25|2.4907
12:30:27|2.4918
12:30:28|2.4943
12:30:29|2.4955
12:30:30|2.4955
12:30:31|2.497
12:30:32|2.4975
12:30:33|2.5029
12:30:34|2.5028
12:30:35|2.5003
12:30:36|2.5007
12:30:37|2.5015
12:30:38|2.4995
12:30:39|2.5
12:30:40|2.4983
12:30:41|2.4975
12:30:42|2.4959
12:30:43|2.496
12:30:43|2.4935
12:30:45|2.4931
12:30:46|2.4923
12:30:47|2.493
12:30:48|2.493
12:30:49|2.4953
12:30:50|2.4951
12:30:51|2.4954
12:30:52|2.4973
12:30:53|2.4937
12:30:54|2.4937
12:30:55|2.4937
12:30:56|2.4925
12:30:57|2.4931
12:30:58|2.4941
12:31:00|2.4959
12:31:00|2.4979
12:31:01|2.4983
12:31:04|2.4983
12:31:05|2.5015
12:31:06|2.5052
12:31:07|2.5012
12:31:08|2.5047
12:31:10|2.5023
12:31:11|2.5023
12:31:12|2.5023
12:31:13|2.5023
12:31:14|2.5023
12:31:15|2.5026
12:31:16|2.5024
12:31:17|2.5012
12:31:18|2.5012
12:31:19|2.5007
12:31:20|2.5005
12:31:21|2.4996
12:31:22|2.5039
12:31:22|2.5019
12:31:24|2.5045
12:31:25|2.5037
12:31:26|2.5051
12:31:27|2.5048
12:31:29|2.5025
12:31:30|2.5025
12:31:31|2.5023
12:31:31|2.5023
12:31:33|2.5022
12:31:34|2.5022
12:31:35|2.503
12:31:36|2.503
12:31:37|2.5032
12:31:38|2.5026
12:31:38|2.5026
12:31:40|2.5026
12:31:41|2.5026
12:31:42|2.5014
12:31:43|2.4981
12:31:44|2.4981
12:31:45|2.499
12:31:46|2.499
12:31:47|2.4996
12:31:47|2.5019
12:31:48|2.5006
12:31:50|2.5006
12:31:51|2.4986
12:31:52|2.4983
12:31:53|2.4997
12:31:54|2.4997
12:31:55|2.4997
12:31:56|2.4981
12:31:57|2.4955
12:31:58|2.497
12:31:59|2.4988
12:32:00|2.4956
12:32:01|2.4998
12:32:02|2.4991
12:32:03|2.4991
12:32:04|2.5033
12:32:06|2.503
12:32:07|2.5002
12:32:09|2.5002
12:32:10|2.5002
12:32:10|2.5001
12:32:11|2.4985
12:32:12|2.4988
12:32:13|2.4982
12:32:14|2.4982
12:32:15|2.4982
12:32:16|2.497
12:32:17|2.4957
12:32:18|2.4954
12:32:19|2.4972
12:32:21|2.4978
12:32:21|2.497
12:32:22|2.4971
12:32:23|2.4971
12:32:25|2.4995
12:32:26|2.4995
12:32:27|2.4995
12:32:28|2.4973
12:32:30|2.4941
12:32:31|2.4948
12:32:31|2.4941
12:32:32|2.4941
12:32:35|2.4971
12:32:35|2.499
12:32:36|2.4987
12:32:37|2.4987
12:32:38|2.4974
12:32:39|2.4974
12:32:40|2.4982
12:32:41|2.4982
12:32:42|2.4982
12:32:43|2.4948
12:32:44|2.4953
12:32:45|2.4939
12:32:46|2.495
12:32:48|2.4913
12:32:49|2.4913
12:32:50|2.491
12:32:51|2.4902
12:32:52|2.4886
12:32:53|2.4886
12:32:54|2.4886
12:32:55|2.49
12:32:56|2.4886
12:32:57|2.4886
12:32:58|2.4886
12:32:59|2.4886
12:33:00|2.4903
12:33:01|2.4884
12:33:02|2.4848
12:33:03|2.4848
12:33:05|2.486
12:33:05|2.4848
12:33:07|2.4876
12:33:08|2.4863
12:33:09|2.4861
12:33:09|2.4837
12:33:11|2.4852
12:33:12|2.4853
12:33:13|2.4853
12:33:14|2.484
12:33:15|2.4842
12:33:16|2.4842
12:33:17|2.4847
12:33:17|2.4818
12:33:19|2.4818
12:33:20|2.4851
12:33:22|2.4836
12:33:22|2.4815
12:33:23|2.4807
12:33:25|2.48
12:33:26|2.4812
12:33:27|2.4823
12:33:28|2.4823
12:33:29|2.4809
12:33:30|2.4809
12:33:31|2.4808
12:33:32|2.4808
12:33:33|2.4829
12:33:34|2.4841
12:33:35|2.4819
12:33:36|2.4805
12:33:37|2.4813
12:33:38|2.48
12:33:39|2.4777
12:33:40|2.4795
12:33:41|2.4795
12:33:42|2.4798
12:33:43|2.4801
12:33:44|2.4827
12:33:45|2.483
12:33:46|2.483
12:33:47|2.4811
12:33:48|2.4823
12:33:49|2.4815
12:33:50|2.4822
12:33:51|2.4822
12:33:52|2.4822
12:33:53|2.4812
12:33:54|2.4803
12:33:55|2.4803
12:33:56|2.478
12:33:57|2.4791
12:33:58|2.4793
12:33:59|2.4793
12:34:00|2.4793
12:34:01|2.4804
12:34:02|2.4797
12:34:03|2.4797
12:34:05|2.4804
12:34:06|2.4804
12:34:07|2.479
12:34:08|2.479
12:34:09|2.4794
12:34:10|2.4757
12:34:11|2.4765
12:34:12|2.4744
12:34:13|2.4718
12:34:14|2.4724
12:34:15|2.4708
12:34:16|2.4699
12:34:17|2.4702
12:34:18|2.4682
12:34:19|2.4634
12:34:20|2.4648
12:34:21|2.4612
12:34:22|2.4625
12:34:23|2.4666
12:34:24|2.463
12:34:25|2.465
12:34:26|2.4628
12:34:28|2.4635
12:34:29|2.4589
12:34:29|2.468
12:34:31|2.4689
12:34:33|2.4664
12:34:33|2.468
12:34:34|2.4705
12:34:35|2.4673
12:34:36|2.4673
12:34:37|2.4704
12:34:38|2.4694
12:34:40|2.4694
12:34:40|2.4651
12:34:42|2.4651
12:34:43|2.4645
12:34:44|2.4646
12:34:45|2.464
12:34:46|2.4629
12:34:46|2.4613
12:34:47|2.4651
12:34:49|2.4644
12:34:50|2.4615
12:34:51|2.458
12:34:52|2.4545
12:34:52|2.4582
12:34:54|2.4553
12:34:55|2.4539
12:34:56|2.4548
12:34:57|2.4548
12:34:58|2.4496
12:34:59|2.4467
12:35:00|2.4414
12:35:01|2.4377
12:35:02|2.4381
12:35:03|2.4365
12:35:03|2.4389
12:35:06|2.4315
12:35:08|2.4334
12:35:08|2.4335
12:35:10|2.4324
12:35:10|2.4292
12:35:11|2.429
12:35:12|2.4263
12:35:14|2.43
12:35:15|2.4299
12:35:16|2.4279
12:35:16|2.4234
12:35:17|2.4237
12:35:18|2.4273
12:35:19|2.4354
12:35:20|2.4394
12:35:21|2.4371
12:35:22|2.4405
12:35:23|2.4409
12:35:24|2.4431
12:35:25|2.443
12:35:26|2.4364
12:35:27|2.4372
12:35:28|2.437
12:35:29|2.4403
12:35:30|2.4407
12:35:31|2.439
12:35:33|2.4367
12:35:34|2.4354
12:35:36|2.4355
12:35:37|2.437
12:35:38|2.44
12:35:39|2.438
12:35:40|2.4382
12:35:41|2.4399
12:35:42|2.4407
12:35:43|2.44
12:35:43|2.44
12:35:45|2.4378
12:35:46|2.4411
12:35:47|2.4411
12:35:48|2.4383
12:35:49|2.4383
12:35:50|2.4379
12:35:51|2.4379
12:35:52|2.4379
12:35:53|2.4419
12:35:54|2.4419
12:35:55|2.44
12:35:56|2.44
12:35:56|2.4405
12:35:57|2.4398
12:35:58|2.4383
12:36:00|2.4355
12:36:00|2.4354
12:36:02|2.4375
12:36:03|2.4387
12:36:04|2.4358
12:36:04|2.4384
12:36:07|2.4372
12:36:09|2.4398
12:36:09|2.4389
12:36:10|2.4389
12:36:12|2.4398
12:36:13|2.4436
12:36:14|2.4438
12:36:14|2.4438
12:36:15|2.443
12:36:16|2.445
12:36:17|2.4452
12:36:18|2.446
12:36:19|2.4462
12:36:20|2.4444
12:36:21|2.4432
12:36:22|2.4431
12:36:23|2.4434
12:36:24|2.4434
12:36:26|2.4443
12:36:28|2.4441
12:36:29|2.4481
12:36:29|2.4472
12:36:31|2.4476
12:36:32|2.4486
12:36:33|2.4474
12:36:34|2.449
12:36:35|2.449
12:36:36|2.4484
12:36:37|2.4493
12:36:38|2.4499
12:36:39|2.4483
12:36:40|2.4437
12:36:41|2.4484
12:36:42|2.4443
12:36:43|2.4443
12:36:44|2.4484
12:36:45|2.4486
12:36:46|2.4488
12:36:47|2.4505
12:36:48|2.4526
12:36:48|2.4502
12:36:50|2.4505
12:36:51|2.4505
12:36:52|2.4513
12:36:53|2.4519
12:36:53|2.4516
12:36:55|2.4508
12:36:56|2.4521
12:36:57|2.4521
12:36:57|2.4538
12:36:59|2.4547
12:37:00|2.4476
12:37:01|2.4516
12:37:02|2.4497
12:37:03|2.452
12:37:04|2.4514
12:37:05|2.45
12:37:05|2.45
12:37:07|2.4499
12:37:09|2.4491
12:37:09|2.4523
12:37:11|2.4498
12:37:12|2.4498
12:37:14|2.4505
12:37:14|2.453
12:37:16|2.4534
12:37:16|2.4523
12:37:17|2.4523
12:37:18|2.454
12:37:19|2.4549
12:37:20|2.4549
12:37:21|2.453
12:37:22|2.4532
12:37:23|2.4532
12:37:24|2.4546
12:37:25|2.4548
12:37:27|2.4554
12:37:29|2.454
12:37:30|2.455
12:37:30|2.4575
12:37:32|2.456
12:37:33|2.456
12:37:33|2.4553
12:37:34|2.4578
12:37:35|2.456
12:37:36|2.4593
12:37:37|2.458
12:37:39|2.46
12:37:40|2.4584
12:37:41|2.46
12:37:41|2.458
12:37:42|2.4574
12:37:43|2.4563
12:37:44|2.4571
12:37:46|2.4587
12:37:47|2.4563
12:37:47|2.456
12:37:48|2.4566
12:37:49|2.4594
12:37:50|2.46
12:37:51|2.46
12:37:53|2.4587
12:37:54|2.4585
12:37:55|2.4585
12:37:56|2.4594
12:37:57|2.4571
12:37:57|2.457
12:37:59|2.4552
12:37:59|2.4565
12:38:01|2.4532
12:38:01|2.4514
12:38:04|2.4562
12:38:04|2.4562
12:38:05|2.4584
12:38:06|2.4563
12:38:07|2.454
12:38:09|2.4571
12:38:10|2.4585
12:38:11|2.4585
12:38:12|2.4585
12:38:13|2.4585
12:38:14|2.4584
12:38:16|2.4589
12:38:17|2.4586
12:38:18|2.4586
12:38:19|2.4587
12:38:19|2.4574
12:38:21|2.4553
12:38:22|2.4553
12:38:23|2.4565
12:38:24|2.4553
12:38:25|2.455
12:38:27|2.4585
12:38:28|2.4569
12:38:30|2.4569
12:38:30|2.4568
12:38:32|2.4572
12:38:33|2.4567
12:38:33|2.4567
12:38:35|2.455
12:38:36|2.4548
12:38:38|2.4567
12:38:38|2.4548
12:38:40|2.4541
12:38:41|2.453
12:38:42|2.4508
12:38:43|2.4498
12:38:44|2.4486
12:38:45|2.4484
12:38:46|2.4484
12:38:47|2.4449
12:38:48|2.4473
12:38:49|2.4487
12:38:50|2.4487
12:38:51|2.4487
12:38:51|2.4508
12:38:53|2.453
12:38:54|2.4517
12:38:55|2.453
12:38:56|2.4525
12:38:57|2.4528
12:38:58|2.4529
12:38:59|2.4516
12:38:59|2.4533
12:39:01|2.4532
12:39:02|2.4552
12:39:03|2.4564
12:39:03|2.4552
12:39:05|2.4573
12:39:05|2.456
12:39:07|2.456
12:39:08|2.4593
12:39:09|2.4585
12:39:10|2.4585
12:39:11|2.4585
12:39:12|2.4571
12:39:13|2.4595
12:39:14|2.4592
12:39:15|2.4571
12:39:16|2.4572
12:39:17|2.4568
12:39:18|2.4556
12:39:19|2.4558
12:39:20|2.4569
12:39:21|2.4541
12:39:22|2.4541
12:39:23|2.4532
12:39:24|2.454
12:39:25|2.4541
12:39:26|2.4556
12:39:27|2.4556
12:39:28|2.454
12:39:29|2.4552
12:39:30|2.4543
12:39:32|2.456
12:39:33|2.4566
12:39:33|2.4566
12:39:34|2.4573
12:39:35|2.4581
12:39:36|2.4588
12:39:37|2.4585
12:39:39|2.4564
12:39:39|2.4572
12:39:41|2.4573
12:39:42|2.4573
12:39:43|2.4569
12:39:44|2.4569
12:39:44|2.4573
12:39:45|2.457
12:39:47|2.4591
12:39:48|2.459
12:39:48|2.4569
12:39:49|2.4552
12:39:51|2.4572
12:39:51|2.4553
12:39:53|2.4554
12:39:53|2.4549
12:39:54|2.4549
12:39:56|2.4555
12:39:56|2.456
12:39:57|2.4571
12:39:58|2.4571
12:39:59|2.456
12:40:01|2.4554
12:40:01|2.4547
12:40:03|2.4546
12:40:03|2.4555
12:40:05|2.4551
12:40:05|2.4569
12:40:06|2.458
12:40:07|2.459
12:40:08|2.4595
12:40:11|2.4923
12:40:12|2.4946
12:40:13|2.493
12:40:14|2.4826
12:40:16|2.486
12:40:17|2.4816
12:40:18|2.4807
12:40:19|2.4742
12:40:20|2.4766
12:40:21|2.4803
12:40:23|2.4812
12:40:24|2.4819
12:40:24|2.4907
12:40:25|2.4886
12:40:27|2.4876
12:40:27|2.4914
12:40:29|2.4938
12:40:30|2.5
12:40:32|2.4928
12:40:33|2.4915
12:40:34|2.4905
12:40:36|2.4907
12:40:37|2.4868
12:40:38|2.4897
12:40:39|2.4942
12:40:40|2.4944
12:40:41|2.4965
12:40:42|2.4986
12:40:43|2.4988
12:40:44|2.4972
12:40:45|2.4954
12:40:46|2.4973
12:40:47|2.498
12:40:48|2.4962
12:40:49|2.4945
12:40:50|2.4943
12:40:51|2.4943
12:40:52|2.4937
12:40:53|2.496
12:40:54|2.4941
12:40:55|2.4917
12:40:56|2.4919
12:40:57|2.4914
12:40:58|2.4922
12:40:59|2.4919
12:41:00|2.4922
12:41:01|2.4935
12:41:02|2.4935
12:41:03|2.4915
12:41:04|2.4904
12:41:05|2.4882
12:41:07|2.4877
12:41:08|2.4889
12:41:09|2.4905
12:41:10|2.4864
12:41:10|2.4872
12:41:11|2.4881
12:41:13|2.4849
12:41:14|2.4847
12:41:15|2.4837
12:41:16|2.4848
12:41:17|2.4856
12:41:18|2.4856
12:41:19|2.4856
12:41:20|2.486
12:41:21|2.4828
12:41:21|2.4843
12:41:23|2.4843
12:41:25|2.4848
12:41:25|2.4832
12:41:26|2.4831
12:41:27|2.4851
12:41:28|2.4889
12:41:29|2.4889
12:41:30|2.4864
12:41:32|2.4879
12:41:33|2.4878
12:41:34|2.4878
12:41:35|2.4862
12:41:36|2.487
12:41:37|2.4857
12:41:39|2.4864
12:41:41|2.4866
12:41:42|2.4845
12:41:43|2.4866
12:41:44|2.4866
12:41:45|2.4853
12:41:46|2.4863
12:41:47|2.4863
12:41:48|2.4888
12:41:49|2.4879
12:41:50|2.4915
12:41:51|2.4923
12:41:52|2.4918
12:41:53|2.4915
12:41:53|2.4927
12:41:55|2.4936
12:41:56|2.4929
12:41:56|2.4933
12:41:58|2.4928
12:41:59|2.4928
12:42:00|2.4922
12:42:00|2.4939
12:42:02|2.4924
12:42:03|2.4957
12:42:04|2.4957
12:42:05|2.4949
12:42:05|2.4949
12:42:07|2.4987
12:42:08|2.4951
12:42:08|2.4972
12:42:10|2.4987
12:42:11|2.4974
12:42:13|2.4976
12:42:13|2.498
12:42:15|2.4979
12:42:16|2.4955
12:42:17|2.496
12:42:18|2.496
12:42:19|2.4968
12:42:20|2.4968
12:42:21|2.499
12:42:22|2.499
12:42:23|2.5013
12:42:24|2.5005
12:42:25|2.5062
12:42:26|2.5052
12:42:27|2.5051
12:42:28|2.5076
12:42:29|2.5035
12:42:30|2.5007
12:42:31|2.5072
12:42:33|2.5066
12:42:34|2.5059
12:42:35|2.5066
12:42:36|2.51
12:42:38|2.5093
12:42:38|2.5091
12:42:40|2.5087
12:42:41|2.5079
12:42:42|2.51
12:42:42|2.5097
12:42:44|2.5097
12:42:45|2.51
12:42:46|2.51
12:42:47|2.5134
12:42:48|2.511
12:42:48|2.5133
12:42:50|2.5134
12:42:51|2.514
12:42:52|2.518
12:42:53|2.5195
12:42:54|2.5179
12:42:55|2.5144
12:42:56|2.5136
12:42:57|2.514
12:42:58|2.5135
12:42:59|2.5109
12:43:00|2.5091
12:43:01|2.5096
12:43:02|2.5095
12:43:03|2.5112
12:43:04|2.5123
12:43:05|2.5077
12:43:06|2.5108
12:43:07|2.5081
12:43:08|2.5081
12:43:09|2.509
12:43:10|2.5086
12:43:10|2.5074
12:43:12|2.5076
12:43:13|2.5055
12:43:14|2.5055
12:43:15|2.5067
12:43:17|2.5035
12:43:19|2.5046
12:43:19|2.5046
12:43:20|2.5013
12:43:21|2.5013
12:43:22|2.5026
12:43:23|2.5044
12:43:24|2.5026
12:43:26|2.5026
12:43:26|2.5026
12:43:27|2.5026
12:43:28|2.5075
12:43:29|2.5075
12:43:30|2.5074
12:43:32|2.5075
12:43:34|2.5055
12:43:35|2.5036
12:43:36|2.5037
12:43:36|2.5054
12:43:38|2.5054
12:43:39|2.5077
12:43:40|2.5086
12:43:41|2.5086
12:43:42|2.5058
12:43:43|2.5058
12:43:44|2.5062
12:43:45|2.5077
12:43:46|2.5077
12:43:47|2.5086
12:43:48|2.5049
12:43:49|2.5037
12:43:50|2.5087
12:43:51|2.5083
12:43:51|2.5084
12:43:53|2.51
12:43:54|2.5094
12:43:55|2.5113
12:43:56|2.5113
12:43:57|2.5152
12:43:58|2.5145
12:43:59|2.5145
12:44:00|2.514
12:44:00|2.5157
12:44:02|2.5168
12:44:03|2.5169
12:44:03|2.5169
12:44:05|2.5169
12:44:06|2.5173
12:44:06|2.517
12:44:08|2.517
12:44:08|2.5165
12:44:09|2.5146
12:44:11|2.5135
12:44:11|2.5135
12:44:13|2.5157
12:44:14|2.5155
12:44:15|2.5167
12:44:16|2.5153
12:44:17|2.5178
12:44:18|2.5188
12:44:19|2.5172
12:44:20|2.5195
12:44:21|2.5186
12:44:22|2.5179
12:44:23|2.5181
12:44:24|2.52
12:44:25|2.5208
12:44:26|2.5221
12:44:28|2.524
12:44:29|2.5247
12:44:30|2.5229
12:44:31|2.5229
12:44:32|2.5247
12:44:34|2.5205
12:44:35|2.5205
12:44:36|2.5207
12:44:37|2.5195
12:44:39|2.5176
12:44:40|2.5151
12:44:40|2.5187
12:44:42|2.5187
12:44:42|2.5193
12:44:43|2.5176
12:44:45|2.5166
12:44:45|2.5175
12:44:46|2.515
12:44:47|2.5135
12:44:48|2.5135
12:44:49|2.5091
12:44:51|2.51
12:44:51|2.5126
12:44:52|2.5097
12:44:53|2.5115
12:44:54|2.5101
12:44:56|2.5101
12:44:56|2.5146
12:44:58|2.5179
12:44:59|2.5146
12:45:00|2.5159
12:45:00|2.5139
12:45:01|2.5153
12:45:02|2.5165
12:45:04|2.5167
12:45:05|2.5156
12:45:06|2.5165
12:45:07|2.5159
12:45:08|2.5162
12:45:09|2.5175
12:45:10|2.5163
12:45:11|2.5159
12:45:12|2.5159
12:45:13|2.5141
12:45:14|2.5135
12:45:15|2.5147
12:45:17|2.5147
12:45:19|2.5124
12:45:20|2.5124
12:45:21|2.5124
12:45:21|2.5115
12:45:23|2.5113
12:45:23|2.5111
12:45:25|2.5089
12:45:26|2.5071
12:45:26|2.5056
12:45:28|2.5078
12:45:29|2.5044
12:45:30|2.5032
12:45:32|2.5057
12:45:32|2.5056
12:45:34|2.5085
12:45:35|2.5079
12:45:36|2.5079
12:45:37|2.5096
12:45:38|2.5085
12:45:39|2.5098
12:45:41|2.5075
12:45:42|2.5074
12:45:43|2.5038
12:45:45|2.5027
12:45:45|2.5055
12:45:46|2.5034
12:45:48|2.5056
12:45:48|2.5034
12:45:49|2.5039
12:45:50|2.5024
12:45:51|2.5026
12:45:52|2.4995
12:45:54|2.5012
12:45:55|2.5026
12:45:55|2.5026
12:45:56|2.5026
12:45:57|2.5026
12:45:59|2.5026
12:45:59|2.5014
12:46:00|2.5014
12:46:01|2.5011
12:46:02|2.5011
12:46:03|2.5003
12:46:05|2.4995
12:46:05|2.4996
12:46:07|2.4989
12:46:07|2.4936
12:46:08|2.4903
12:46:10|2.4906
12:46:10|2.4869
12:46:12|2.4876
12:46:12|2.4862
12:46:13|2.484
12:46:14|2.4838
12:46:15|2.4831
12:46:16|2.4858
12:46:17|2.4836
12:46:19|2.4836
12:46:19|2.4871
12:46:21|2.4914
12:46:23|2.4942
12:46:23|2.4915
12:46:25|2.4915
12:46:25|2.4918
12:46:26|2.4949
12:46:27|2.4951
12:46:28|2.4949
12:46:29|2.49
12:46:30|2.4903
12:46:31|2.4929
12:46:32|2.4929
12:46:34|2.4915
12:46:35|2.4921
12:46:37|2.4931
12:46:38|2.4942
12:46:38|2.4967
12:46:39|2.4968
12:46:41|2.4993
12:46:42|2.501
12:46:43|2.501
12:46:44|2.503
12:46:46|2.5033
12:46:47|2.5009
12:46:47|2.5003
12:46:48|2.5003
12:46:49|2.5003
12:46:50|2.4991
12:46:51|2.4977
12:46:53|2.4991
12:46:53|2.4992
12:46:55|2.5008
12:46:56|2.5008
12:46:56|2.5033
12:46:58|2.5034
12:46:58|2.5036
12:46:59|2.504
12:47:00|2.5054
12:47:01|2.5076
12:47:03|2.5071
12:47:03|2.5089
12:47:04|2.5154
12:47:06|2.5168
12:47:06|2.5205
12:47:07|2.5179
12:47:08|2.5182
12:47:09|2.519
12:47:10|2.5229
12:47:12|2.521
12:47:13|2.5227
12:47:13|2.5251
12:47:14|2.523
12:47:15|2.5247
12:47:18|2.5237
12:47:18|2.5255
12:47:19|2.5264
12:47:20|2.5298
12:47:21|2.5298
12:47:22|2.5273
12:47:23|2.5415
12:47:24|2.5435
12:47:25|2.5459
12:47:26|2.5492
12:47:27|2.55
12:47:28|2.5458
12:47:29|2.5366
12:47:30|2.5387
12:47:31|2.5439
12:47:32|2.5422
12:47:33|2.5405
12:47:35|2.5447
12:47:37|2.5437
12:47:39|2.5391
12:47:39|2.5408
12:47:41|2.5424
12:47:42|2.544
12:47:43|2.5442
12:47:44|2.5505
12:47:45|2.5477
12:47:46|2.5447
12:47:47|2.5484
12:47:48|2.5453
12:47:49|2.5483
12:47:50|2.5452
12:47:51|2.5446
12:47:52|2.5425
12:47:53|2.5415
12:47:54|2.542
12:47:55|2.5439
12:47:56|2.5439
12:47:57|2.5439
12:47:58|2.5456
12:47:59|2.5442
12:48:00|2.5412
12:48:01|2.5411
12:48:02|2.5414
12:48:03|2.5386
12:48:04|2.5385
12:48:05|2.5371
12:48:06|2.5411
12:48:07|2.5404
12:48:08|2.5366
12:48:09|2.5377
12:48:10|2.5411
12:48:11|2.5399
12:48:12|2.5392
12:48:13|2.5396
12:48:14|2.5355
12:48:15|2.5381
12:48:16|2.5392
12:48:17|2.5399
12:48:19|2.5398
12:48:20|2.5399
12:48:21|2.5392
12:48:21|2.5486
12:48:22|2.5463
12:48:24|2.5482
12:48:25|2.547
12:48:26|2.5445
12:48:27|2.5493
12:48:28|2.5489
12:48:29|2.5539
12:48:30|2.5498
12:48:31|2.5556
12:48:32|2.5571
12:48:34|2.5599
12:48:34|2.5572
12:48:36|2.557
12:48:38|2.5586
12:48:39|2.5598
12:48:40|2.5592
12:48:41|2.558
12:48:42|2.5583
12:48:43|2.5569
12:48:44|2.5599
12:48:45|2.5587
12:48:46|2.5591
12:48:47|2.5579
12:48:48|2.5569
12:48:49|2.5542
12:48:50|2.5559
12:48:51|2.555
12:48:52|2.5569
12:48:53|2.5599
12:48:54|2.563
12:48:55|2.5642
12:48:56|2.5681
12:48:57|2.5696
12:48:58|2.5728
12:48:59|2.5697
12:49:00|2.5743
12:49:01|2.569
12:49:02|2.5619
12:49:03|2.5631
12:49:04|2.5669
12:49:05|2.5652
12:49:06|2.5668
12:49:07|2.5669
12:49:08|2.5642
12:49:09|2.5718
12:49:10|2.573
12:49:11|2.5692
12:49:12|2.5669
12:49:13|2.5655
12:49:14|2.5655
12:49:15|2.5639
12:49:16|2.568
12:49:17|2.5656
12:49:18|2.568
12:49:20|2.5644
12:49:20|2.5635
12:49:22|2.56
12:49:23|2.5564
12:49:23|2.5565
12:49:25|2.5571
12:49:26|2.5574
12:49:27|2.5622
12:49:28|2.5577
12:49:29|2.5613
12:49:30|2.5624
12:49:30|2.5636
12:49:32|2.5638
12:49:33|2.5577
12:49:34|2.5555
12:49:34|2.5537
12:49:36|2.5541
12:49:37|2.5532
12:49:39|2.5604
12:49:39|2.5581
12:49:40|2.5583
12:49:42|2.5606
12:49:42|2.5633
12:49:43|2.5618
12:49:45|2.5617
12:49:45|2.5625
12:49:47|2.5626
12:49:47|2.5629
12:49:49|2.5629
12:49:49|2.5663
12:49:50|2.5644
12:49:52|2.5658
12:49:53|2.5653
12:49:53|2.5654
12:49:56|2.5641
12:49:56|2.5641
12:49:57|2.567
12:49:58|2.5682
12:50:00|2.5695
12:50:00|2.5672
12:50:01|2.5739
12:50:02|2.5747
12:50:03|2.5732
12:50:04|2.5736
12:50:05|2.5718
12:50:07|2.5707
12:50:07|2.5685
12:50:08|2.5675
12:50:10|2.5653
12:50:10|2.563
12:50:11|2.5638
12:50:12|2.563
12:50:13|2.5646
12:50:14|2.5646
12:50:15|2.5641
12:50:16|2.5658
12:50:17|2.5662
12:50:18|2.5644
12:50:19|2.5652
12:50:20|2.5624
12:50:23|2.5592
12:50:23|2.5561
12:50:24|2.5598
12:50:26|2.5608
12:50:26|2.561
12:50:28|2.5638
12:50:29|2.5663
12:50:30|2.5651
12:50:31|2.5633
12:50:32|2.5644
12:50:33|2.5644
12:50:34|2.5625
12:50:35|2.5591
12:50:36|2.5644
12:50:37|2.5652
12:50:38|2.5657
12:50:39|2.5657
12:50:40|2.5696
12:50:41|2.5781
12:50:42|2.5751
12:50:44|2.5732
12:50:45|2.5768
12:50:46|2.5762
12:50:46|2.5775
12:50:48|2.5782
12:50:49|2.5764
12:50:51|2.5703
12:50:51|2.5778
12:50:52|2.5757
12:50:53|2.5758
12:50:54|2.575
12:50:55|2.5794
12:50:56|2.5741
12:50:57|2.5759
12:50:58|2.5751
12:50:59|2.5757
12:51:00|2.5736
12:51:01|2.574
12:51:02|2.5732
12:51:04|2.5725
12:51:04|2.5739
12:51:06|2.5742
12:51:07|2.5729
12:51:08|2.5745
12:51:09|2.5774
12:51:10|2.5794
12:51:11|2.577
12:51:12|2.5852
12:51:13|2.5823
12:51:14|2.5849
12:51:15|2.5895
12:51:16|2.5877
12:51:17|2.5962
12:51:18|2.5892
12:51:19|2.5911
12:51:20|2.591
12:51:21|2.5951
12:51:23|2.5946
12:51:24|2.5931
12:51:25|2.5967
12:51:26|2.5959
12:51:27|2.5946
12:51:28|2.5947
12:51:29|2.5944
12:51:30|2.5963
12:51:31|2.5954
12:51:32|2.5966
12:51:33|2.5938
12:51:34|2.5929
12:51:35|2.5946
12:51:36|2.5963
12:51:37|2.5986
12:51:38|2.6
12:51:40|2.5988
12:51:40|2.6
12:51:42|2.6077
12:51:44|2.6073
12:51:44|2.6068
12:51:45|2.61
12:51:46|2.6094
12:51:47|2.6098
12:51:48|2.6074
12:51:49|2.6071
12:51:51|2.6095
12:51:51|2.6092
12:51:52|2.6071
12:51:53|2.6058
12:51:54|2.6061
12:51:55|2.6082
12:51:56|2.6025
12:51:57|2.5997
12:51:58|2.6018
12:51:59|2.6006
12:52:00|2.6015
12:52:02|2.6029
12:52:02|2.5989
12:52:03|2.5967
12:52:04|2.5961
12:52:05|2.5906
12:52:06|2.5914
12:52:07|2.5961
12:52:08|2.5982
12:52:09|2.5906
12:52:10|2.5978
12:52:11|2.5921
12:52:12|2.5911
12:52:13|2.5912
12:52:14|2.5896
12:52:15|2.589
12:52:16|2.5921
12:52:17|2.5924
12:52:18|2.5918
12:52:19|2.5953
12:52:20|2.5965
12:52:22|2.5997
12:52:23|2.5976
12:52:24|2.5971
12:52:25|2.5965
12:52:26|2.5947
12:52:27|2.5965
12:52:29|2.5975
12:52:30|2.5997
12:52:32|2.5992
12:52:32|2.5961
12:52:34|2.5947
12:52:34|2.5946
12:52:35|2.5937
12:52:36|2.5963
12:52:37|2.594
12:52:40|2.5939
12:52:41|2.5942
12:52:42|2.594
12:52:43|2.5924
12:52:45|2.592
12:52:46|2.59
12:52:47|2.5907
12:52:48|2.5919
12:52:48|2.5907
12:52:50|2.5894
12:52:50|2.5883
12:52:51|2.5897
12:52:52|2.5893
12:52:54|2.5842
12:52:54|2.5869
12:52:56|2.5867
12:52:57|2.5846
12:52:57|2.5854
12:52:58|2.5894
12:52:59|2.5852
12:53:00|2.588
12:53:01|2.588
12:53:02|2.585
12:53:03|2.583
12:53:04|2.5781
12:53:05|2.5816
12:53:06|2.5798
12:53:07|2.5801
12:53:09|2.5804
12:53:09|2.5811
12:53:10|2.5836
12:53:11|2.5824
12:53:13|2.5884
12:53:13|2.5851
12:53:15|2.5843
12:53:15|2.5859
12:53:16|2.5862
12:53:18|2.5852
12:53:19|2.584
12:53:19|2.5796
12:53:21|2.5819
12:53:21|2.581
12:53:23|2.5826
12:53:25|2.5874
12:53:25|2.5857
12:53:27|2.5861
12:53:28|2.5861
12:53:30|2.5859
12:53:31|2.5888
12:53:32|2.5856
12:53:32|2.5851
12:53:34|2.5823
12:53:35|2.5864
12:53:36|2.5873
12:53:37|2.5889
12:53:38|2.5889
12:53:39|2.5916
12:53:40|2.5914
12:53:41|2.5916
12:53:42|2.592
12:53:43|2.5934
12:53:44|2.5921
12:53:45|2.5905
12:53:46|2.5893
12:53:47|2.5885
12:53:48|2.5881
12:53:49|2.5867
12:53:50|2.5861
12:53:51|2.587
12:53:52|2.5851
12:53:53|2.5832
12:53:54|2.5809
12:53:55|2.58
12:53:56|2.58
12:53:57|2.5788
12:53:58|2.5821
12:53:59|2.5836
12:54:00|2.5824
12:54:01|2.5855
12:54:02|2.5853
12:54:03|2.5851
12:54:04|2.5825
12:54:05|2.5847
12:54:06|2.5847
12:54:07|2.5851
12:54:08|2.5871
12:54:09|2.5881
12:54:10|2.5856
12:54:11|2.5843
12:54:12|2.5867
12:54:13|2.588
12:54:14|2.5871
12:54:15|2.5889
12:54:16|2.5883
12:54:17|2.5887
12:54:18|2.5878
12:54:19|2.5892
12:54:20|2.5883
12:54:21|2.5877
12:54:22|2.5884
12:54:23|2.5884
12:54:24|2.5919
12:54:26|2.5902
12:54:27|2.5899
12:54:27|2.5896
12:54:29|2.5901
12:54:30|2.5901
12:54:31|2.5901
12:54:32|2.5902
12:54:33|2.5888
12:54:35|2.5872
12:54:36|2.5907
12:54:37|2.5904
12:54:38|2.5904
12:54:39|2.591
12:54:40|2.5911
12:54:41|2.5911
12:54:42|2.5915
12:54:43|2.5921
12:54:44|2.5913
12:54:46|2.5935
12:54:47|2.597
12:54:48|2.593
12:54:49|2.5962
12:54:50|2.5938
12:54:51|2.5959
12:54:52|2.5951
12:54:53|2.5948
12:54:54|2.5959
12:54:55|2.5925
12:54:56|2.5926
12:54:57|2.5925
12:54:58|2.5906
12:54:59|2.5897
12:55:00|2.5882
12:55:01|2.5882
12:55:02|2.5861
12:55:03|2.5843
12:55:04|2.5829
12:55:05|2.5829
12:55:06|2.5825
12:55:07|2.5828
12:55:08|2.5837
12:55:09|2.586
12:55:10|2.5851
12:55:11|2.5863
12:55:12|2.5857
12:55:13|2.5851
12:55:14|2.587
12:55:15|2.5874
12:55:16|2.5902
12:55:17|2.5882
12:55:18|2.5882
12:55:19|2.5872
12:55:20|2.5872
12:55:21|2.5861
12:55:22|2.5861
12:55:23|2.5852
12:55:24|2.5857
12:55:26|2.5849
12:55:27|2.5822
12:55:28|2.5841
12:55:29|2.5841
12:55:30|2.5833
12:55:32|2.5823
12:55:34|2.5812
12:55:34|2.5759
12:55:35|2.5759
12:55:36|2.5869
12:55:38|2.5869
12:55:38|2.5839
12:55:39|2.584
12:55:40|2.5857
12:55:41|2.5875
12:55:42|2.5894
12:55:43|2.5899
12:55:45|2.5919
12:55:47|2.5946
12:55:48|2.5939
12:55:49|2.5939
12:55:50|2.5949
12:55:50|2.5968
12:55:52|2.5958
12:55:52|2.6
12:55:53|2.5984
12:55:55|2.6006
12:55:55|2.6015
12:55:56|2.6103
12:55:58|2.6104
12:55:58|2.6113
12:55:59|2.612
12:56:01|2.6105
12:56:01|2.6091
12:56:03|2.6103
12:56:04|2.6136
12:56:04|2.6118
12:56:05|2.6115
12:56:06|2.6147
12:56:08|2.6125
12:56:09|2.6127
12:56:09|2.6135
12:56:10|2.612
12:56:12|2.6125
12:56:12|2.6147
12:56:13|2.6119
12:56:15|2.6116
12:56:15|2.6083
12:56:16|2.606
12:56:17|2.6083
12:56:18|2.6049
12:56:19|2.6066
12:56:21|2.61
12:56:22|2.6085
12:56:22|2.6114
12:56:23|2.6112
12:56:24|2.6092
12:56:25|2.6079
12:56:28|2.606
12:56:28|2.6063
12:56:29|2.6068
12:56:30|2.6073
12:56:31|2.6093
12:56:32|2.6081
12:56:34|2.6088
12:56:34|2.6097
12:56:35|2.6098
12:56:36|2.6056
12:56:37|2.6097
12:56:38|2.6097
12:56:39|2.6107
12:56:40|2.6039
12:56:41|2.6064
12:56:42|2.6042
12:56:43|2.6031
12:56:45|2.6019
12:56:46|2.6032
12:56:47|2.6029
12:56:48|2.6084
12:56:49|2.61
12:56:50|2.6099
12:56:51|2.61
12:56:52|2.61
12:56:53|2.6117
12:56:54|2.6125
12:56:55|2.6078
12:56:56|2.6083
12:56:57|2.6071
12:56:58|2.606
12:56:59|2.6034
12:57:00|2.6042
12:57:01|2.605
12:57:02|2.6057
12:57:03|2.6052
12:57:04|2.6024
12:57:05|2.6009
12:57:06|2.6017
12:57:07|2.6017
12:57:08|2.6018
12:57:09|2.5984
12:57:10|2.5997
12:57:11|2.5995
12:57:12|2.5951
12:57:13|2.5971
12:57:14|2.597
12:57:15|2.5931
12:57:16|2.5953
12:57:17|2.6001
12:57:18|2.601
12:57:19|2.6048
12:57:20|2.6027
12:57:21|2.6046
12:57:22|2.6087
12:57:23|2.6139
12:57:24|2.6092
12:57:25|2.6116
12:57:26|2.6113
12:57:27|2.609
12:57:28|2.6007
12:57:30|2.6036
12:57:31|2.6036
12:57:31|2.6035
12:57:32|2.6008
12:57:33|2.602
12:57:35|2.6045
12:57:36|2.6021
12:57:36|2.604
12:57:38|2.604
12:57:39|2.6018
12:57:40|2.6036
12:57:40|2.602
12:57:42|2.602
12:57:43|2.6021
12:57:44|2.6028
12:57:45|2.5992
12:57:46|2.5985
12:57:47|2.5986
12:57:48|2.5965
12:57:48|2.5971
12:57:50|2.5961
12:57:51|2.5975
12:57:52|2.5976
12:57:53|2.5978
12:57:54|2.5978
12:57:55|2.5973
12:57:56|2.5991
12:57:57|2.6005
12:57:58|2.5984
12:57:59|2.5951
12:58:00|2.596
12:58:01|2.5969
12:58:01|2.5967
12:58:03|2.5965
12:58:04|2.5978
12:58:05|2.5978
12:58:06|2.5987
12:58:06|2.5988
12:58:07|2.5991
12:58:09|2.5983
12:58:10|2.6012
12:58:10|2.6042
12:58:12|2.6037
12:58:13|2.601
12:58:14|2.6004
12:58:15|2.6001
12:58:16|2.6017
12:58:17|2.6001
12:58:18|2.6
12:58:19|2.5982
12:58:20|2.5971
12:58:21|2.5966
12:58:22|2.5984
12:58:23|2.5985
12:58:24|2.5984
12:58:24|2.5949
12:58:26|2.5907
12:58:27|2.5914
12:58:28|2.5916
12:58:29|2.5916
12:58:31|2.5911
12:58:31|2.5903
12:58:33|2.5909
12:58:33|2.5916
12:58:34|2.5887
12:58:35|2.5894
12:58:36|2.5879
12:58:37|2.5843
12:58:38|2.5893
12:58:40|2.5917
12:58:41|2.5979
12:58:42|2.5965
12:58:42|2.5969
12:58:45|2.603
12:58:45|2.605
12:58:46|2.604
12:58:47|2.6072
12:58:48|2.6068
12:58:50|2.611
12:58:50|2.6138
12:58:52|2.6172
12:58:52|2.6128
12:58:54|2.6148
12:58:55|2.6159
12:58:55|2.6131
12:58:56|2.6128
12:58:57|2.612
12:58:58|2.6143
12:58:59|2.6161
12:59:00|2.6156
12:59:01|2.6156
12:59:04|2.6146
12:59:04|2.6158
12:59:05|2.6166
12:59:06|2.6159
12:59:07|2.6176
12:59:08|2.6182
12:59:09|2.6173
12:59:10|2.62
12:59:11|2.6167
12:59:12|2.6186
12:59:13|2.6168
12:59:14|2.6172
12:59:16|2.6103
12:59:17|2.6122
12:59:18|2.6136
12:59:19|2.6155
12:59:20|2.6178
12:59:21|2.6164
12:59:22|2.6181
12:59:23|2.6191
12:59:24|2.618
12:59:25|2.618
12:59:26|2.6148
12:59:27|2.6156
12:59:28|2.6161
12:59:30|2.617
12:59:30|2.6193
12:59:33|2.6166
12:59:33|2.6177
12:59:34|2.6186
12:59:35|2.6188
12:59:36|2.6182
12:59:37|2.6186
12:59:38|2.6183
12:59:39|2.6173
12:59:40|2.6169
12:59:41|2.6161
12:59:42|2.6157
12:59:43|2.6162
12:59:45|2.6186
12:59:47|2.6176
12:59:49|2.6174
12:59:49|2.6174
12:59:50|2.6174
12:59:51|2.6172
12:59:52|2.6152
12:59:54|2.6158
12:59:55|2.6138
12:59:56|2.612
12:59:57|2.6089
12:59:58|2.6094
12:59:59|2.6089
13:00:00|2.6102
13:00:01|2.6168
13:00:02|2.6119
13:00:03|2.6145
13:00:04|2.6163
13:00:05|2.6199
13:00:06|2.6171
13:00:07|2.6158
13:00:08|2.6155
13:00:08|2.6174
13:00:10|2.6152
13:00:11|2.6164
13:00:12|2.6173
13:00:13|2.6197
13:00:14|2.6171
13:00:15|2.6171
13:00:16|2.6182
13:00:17|2.6168
13:00:18|2.6171
13:00:19|2.6163
13:00:20|2.6174
13:00:21|2.6136
13:00:22|2.6106
13:00:22|2.6086
13:00:23|2.6048
13:00:25|2.6099
13:00:25|2.6099
13:00:27|2.6093
13:00:28|2.613
13:00:29|2.6126
13:00:30|2.6154
13:00:31|2.6151
13:00:32|2.6143
13:00:33|2.6165
13:00:34|2.6147
13:00:36|2.6173
13:00:37|2.6173
13:00:38|2.618
13:00:39|2.6226
13:00:40|2.624
13:00:41|2.6229
13:00:42|2.6252
13:00:43|2.6269
13:00:43|2.6345
13:00:44|2.6411
13:00:46|2.6397
13:00:47|2.6466
13:00:48|2.6472
13:00:49|2.6444
13:00:50|2.6399
13:00:51|2.6485
13:00:52|2.642
13:00:53|2.6414
13:00:54|2.6342
13:00:55|2.6394
13:00:56|2.6447
13:00:57|2.6405
13:00:58|2.6413
13:00:59|2.6409
13:01:00|2.6385
13:01:01|2.6417
13:01:02|2.6435
13:01:03|2.6443
13:01:04|2.6418
13:01:05|2.6388
13:01:06|2.6391
13:01:07|2.6371
13:01:08|2.6429
13:01:09|2.6412
13:01:10|2.6408
13:01:11|2.6424
13:01:12|2.6432
13:01:13|2.6479
13:01:14|2.648
13:01:15|2.649
13:01:16|2.6449
13:01:17|2.6453
13:01:18|2.6399
13:01:18|2.6419
13:01:20|2.6437
13:01:21|2.6422
13:01:21|2.6426
13:01:23|2.6426
13:01:24|2.6422
13:01:24|2.6419
13:01:25|2.641
13:01:27|2.64
13:01:28|2.6371
13:01:28|2.6381
13:01:30|2.6384
13:01:30|2.6405
13:01:32|2.6375
13:01:33|2.6378
13:01:34|2.6356
13:01:35|2.6358
13:01:36|2.6374
13:01:37|2.6381
13:01:38|2.6348
13:01:39|2.6388
13:01:40|2.6372
13:01:41|2.6386
13:01:42|2.6386
13:01:43|2.643
13:01:44|2.6405
13:01:45|2.6352
13:01:47|2.6364
13:01:47|2.6399
13:01:48|2.6394
13:01:49|2.64
13:01:50|2.6425
13:01:52|2.6416
13:01:52|2.6378
13:01:54|2.6381
13:01:54|2.6364
13:01:55|2.6364
13:01:57|2.6385
13:01:57|2.6355
13:01:58|2.63
13:02:00|2.6289
13:02:01|2.6349
13:02:02|2.6354
13:02:03|2.6385
13:02:04|2.6355
13:02:05|2.6353
13:02:06|2.6345
13:02:07|2.634
13:02:08|2.6315
13:02:09|2.6339
13:02:10|2.6331
13:02:11|2.6325
13:02:12|2.6362
13:02:13|2.6366
13:02:14|2.6411
13:02:15|2.6406
13:02:16|2.639
13:02:17|2.639
13:02:18|2.6408
13:02:19|2.6397
13:02:20|2.642
13:02:21|2.6408
13:02:22|2.6389
13:02:23|2.6422
13:02:24|2.6419
13:02:25|2.6413
13:02:26|2.6432
13:02:27|2.6442
13:02:28|2.6468
13:02:29|2.6464
13:02:30|2.6525
13:02:31|2.6528
13:02:33|2.6536
13:02:35|2.6466
13:02:36|2.6494
13:02:37|2.6478
13:02:37|2.6457
13:02:39|2.6435
13:02:39|2.6462
13:02:41|2.6462
13:02:42|2.6436
13:02:42|2.6459
13:02:43|2.6466
13:02:44|2.6466
13:02:45|2.6449
13:02:47|2.6452
13:02:47|2.6417
13:02:49|2.6411
13:02:50|2.6426
13:02:51|2.6403
13:02:52|2.6427
13:02:53|2.6405
13:02:53|2.6448
13:02:55|2.6446
13:02:56|2.6447
13:02:57|2.6437
13:02:58|2.6442
13:02:59|2.6444
13:03:00|2.6445
13:03:01|2.6408
13:03:01|2.64
13:03:03|2.6351
13:03:04|2.6322
13:03:05|2.6312
13:03:06|2.6306
13:03:07|2.6297
13:03:08|2.6274
13:03:09|2.6277
13:03:09|2.6289
13:03:10|2.6365
13:03:11|2.6365
13:03:13|2.6368
13:03:14|2.6361
13:03:15|2.6368
13:03:16|2.6382
13:03:17|2.639
13:03:19|2.6377
13:03:19|2.6391
13:03:20|2.6398
13:03:21|2.6396
13:03:22|2.6365
13:03:23|2.6356
13:03:24|2.6362
13:03:25|2.6353
13:03:26|2.6341
13:03:27|2.6334
13:03:28|2.628
13:03:29|2.6313
13:03:30|2.6338
13:03:31|2.6302
13:03:32|2.6317
13:03:33|2.6306
13:03:34|2.6269
13:03:35|2.6271
13:03:36|2.6266
13:03:37|2.6258
13:03:39|2.6279
13:03:41|2.628
13:03:41|2.6254
13:03:43|2.629
13:03:44|2.6264
13:03:45|2.6272
13:03:46|2.6268
13:03:47|2.6278
13:03:49|2.6271
13:03:50|2.6305
13:03:51|2.6253
13:03:52|2.628
13:03:53|2.6292
13:03:54|2.6296
13:03:55|2.6337
13:03:56|2.6317
13:03:57|2.6312
13:03:58|2.6324
13:03:59|2.6286
13:04:00|2.6285
13:04:00|2.6285
13:04:02|2.6283
13:04:03|2.6281
13:04:04|2.6294
13:04:05|2.6302
13:04:06|2.6304
13:04:07|2.6317
13:04:08|2.6315
13:04:09|2.6315
13:04:09|2.6309
13:04:11|2.6316
13:04:12|2.6313
13:04:13|2.633
13:04:13|2.6315
13:04:15|2.6334
13:04:16|2.6334
13:04:17|2.6324
13:04:18|2.6324
13:04:19|2.6322
13:04:19|2.631
13:04:22|2.6328
13:04:23|2.6356
13:04:23|2.6357
13:04:25|2.6355
13:04:25|2.6368
13:04:26|2.6359
13:04:27|2.6348
13:04:29|2.6351
13:04:29|2.6341
13:04:30|2.6311
13:04:31|2.6321
13:04:32|2.6311
13:04:35|2.6367
13:04:35|2.6328
13:04:37|2.6342
13:04:39|2.6339
13:04:40|2.6326
13:04:40|2.6311
13:04:43|2.6311
13:04:43|2.6249
13:04:45|2.628
13:04:45|2.6281
13:04:46|2.6256
13:04:48|2.6281
13:04:49|2.6265
13:04:50|2.6205
13:04:51|2.6228
13:04:52|2.6254
13:04:54|2.6269
13:04:56|2.6288
13:04:56|2.6268
13:04:57|2.6268
13:04:58|2.6276
13:04:59|2.6275
13:05:00|2.6265
13:05:01|2.6268
13:05:02|2.6255
13:05:05|2.6277
13:05:05|2.6269
13:05:06|2.6283
13:05:07|2.6289
13:05:08|2.63
13:05:09|2.6307
13:05:10|2.6291
13:05:11|2.6305
13:05:12|2.631
13:05:13|2.6332
13:05:14|2.6313
13:05:15|2.63
13:05:16|2.6313
13:05:17|2.6321
13:05:18|2.6345
13:05:19|2.6347
13:05:20|2.634
13:05:21|2.6301
13:05:22|2.6337
13:05:23|2.6314
13:05:24|2.6302
13:05:25|2.63
13:05:26|2.6234
13:05:27|2.6227
13:05:28|2.6235
13:05:29|2.6236
13:05:30|2.6245
13:05:31|2.6255
13:05:32|2.6247
13:05:33|2.6255
13:05:34|2.6248
13:05:36|2.6248
13:05:37|2.6255
13:05:38|2.6243
13:05:39|2.6248
13:05:40|2.6228
13:05:41|2.6237
13:05:42|2.6243
13:05:43|2.6222
13:05:44|2.623
13:05:45|2.6233
13:05:47|2.6225
13:05:48|2.6223
13:05:49|2.6232
13:05:50|2.6197
13:05:51|2.6193
13:05:52|2.6179
13:05:53|2.6146
13:05:54|2.6168
13:05:55|2.6191
13:05:56|2.6156
13:05:57|2.617
13:05:58|2.6176
13:05:59|2.6178
13:06:00|2.6174
13:06:02|2.6159
13:06:03|2.6164
13:06:03|2.6157
13:06:04|2.6179
13:06:06|2.6213
13:06:07|2.6244
13:06:07|2.6223
13:06:08|2.6183
13:06:09|2.6166
13:06:12|2.6171
13:06:12|2.6174
13:06:13|2.6186
13:06:14|2.6207
13:06:15|2.6213
13:06:16|2.6186
13:06:17|2.621
13:06:18|2.6211
13:06:19|2.6224
13:06:20|2.6242
13:06:21|2.6257
13:06:22|2.6249
13:06:23|2.624
13:06:24|2.6242
13:06:25|2.6242
13:06:27|2.6251
13:06:27|2.6269
13:06:28|2.6262
13:06:29|2.6215
13:06:30|2.6207
13:06:31|2.6213
13:06:32|2.6204
13:06:33|2.6187
13:06:34|2.6187
13:06:35|2.6199
13:06:36|2.6209
13:06:38|2.6214
13:06:39|2.6206
13:06:40|2.621
13:06:41|2.621
13:06:42|2.6216
13:06:43|2.6198
13:06:44|2.6195
13:06:45|2.6227
13:06:46|2.6192
13:06:47|2.6188
13:06:48|2.6192
13:06:50|2.6212
13:06:52|2.6197
13:06:53|2.6217
13:06:54|2.6218
13:06:55|2.6218
13:06:56|2.6232
13:06:57|2.6228
13:06:58|2.6228
13:06:59|2.6215
13:07:00|2.6205
13:07:01|2.6211
13:07:02|2.6207
13:07:03|2.6219
13:07:04|2.6225
13:07:05|2.6224
13:07:06|2.6217
13:07:07|2.6172
13:07:08|2.6166
13:07:09|2.617
13:07:10|2.6167
13:07:11|2.6167
13:07:12|2.6184
13:07:13|2.6172
13:07:14|2.6174
13:07:15|2.6167
13:07:16|2.6172
13:07:17|2.6158
13:07:19|2.6167
13:07:19|2.6189
13:07:20|2.6207
13:07:21|2.6213
13:07:23|2.621
13:07:24|2.6207
13:07:25|2.6193
13:07:25|2.6198
13:07:26|2.6198
13:07:27|2.62
13:07:28|2.6192
13:07:29|2.6209
13:07:31|2.6214
13:07:32|2.6188
13:07:33|2.6201
13:07:33|2.6191
13:07:35|2.6191
13:07:35|2.6189
13:07:37|2.6158
13:07:39|2.6147
13:07:39|2.6152
13:07:42|2.6129
13:07:43|2.613
13:07:44|2.6148
13:07:44|2.6109
13:07:46|2.6116
13:07:47|2.6123
13:07:47|2.613
13:07:48|2.6092
13:07:50|2.6075
13:07:50|2.6058
13:07:51|2.6066
13:07:52|2.6057
13:07:54|2.6056
13:07:54|2.6066
13:07:55|2.6082
13:07:57|2.61
13:07:59|2.611
13:08:00|2.6131
13:08:00|2.6125
13:08:01|2.6119
13:08:02|2.6101
13:08:03|2.6116
13:08:04|2.6101
13:08:05|2.61
13:08:06|2.6097
13:08:07|2.6115
13:08:08|2.6115
13:08:09|2.6131
13:08:10|2.6138
13:08:11|2.613
13:08:12|2.6104
13:08:13|2.6104
13:08:14|2.6106
13:08:15|2.6103
13:08:16|2.6104
13:08:17|2.6109
13:08:18|2.6118
13:08:19|2.6116
13:08:20|2.6116
13:08:21|2.6137
13:08:22|2.614
13:08:23|2.6143
13:08:24|2.6131
13:08:25|2.6114
13:08:26|2.6103
13:08:27|2.6103
13:08:28|2.6103
13:08:29|2.6111
13:08:30|2.6111
13:08:32|2.611
13:08:33|2.6113
13:08:34|2.6122
13:08:35|2.6122
13:08:36|2.6122
13:08:37|2.6126
13:08:39|2.6136
13:08:40|2.6126
13:08:41|2.6129
13:08:42|2.6126
13:08:43|2.6122
13:08:44|2.6122
13:08:45|2.6109
13:08:46|2.6109
13:08:47|2.6123
13:08:48|2.6104
13:08:49|2.6104
13:08:50|2.6106
13:08:51|2.6074
13:08:53|2.6055
13:08:54|2.6055
13:08:55|2.6064
13:08:56|2.6063
13:08:56|2.6065
13:08:58|2.6064
13:08:58|2.6071
13:09:00|2.6072
13:09:01|2.6087
13:09:01|2.6081
13:09:02|2.6081
13:09:03|2.6073
13:09:04|2.6061
13:09:06|2.6059
13:09:06|2.605
13:09:08|2.6041
13:09:09|2.6028
13:09:09|2.6042
13:09:10|2.6042
13:09:11|2.6045
13:09:13|2.5999
13:09:14|2.5998
13:09:14|2.5952
13:09:16|2.5955
13:09:16|2.5933
13:09:17|2.5931
13:09:19|2.5931
13:09:19|2.5972
13:09:20|2.5967
13:09:21|2.5984
13:09:22|2.6001
13:09:24|2.5976
13:09:24|2.6017
13:09:25|2.6019
13:09:27|2.5976
13:09:28|2.5976
13:09:28|2.595
13:09:30|2.596
13:09:30|2.596
13:09:31|2.5976
13:09:34|2.5961
13:09:34|2.5969
13:09:35|2.5985
13:09:36|2.5984
13:09:37|2.5978
13:09:38|2.6008
13:09:40|2.6014
13:09:41|2.6015
13:09:43|2.5994
13:09:43|2.6014
13:09:44|2.6029
13:09:46|2.6008
13:09:47|2.6032
13:09:47|2.6007
13:09:49|2.6029
13:09:50|2.6015
13:09:51|2.6015
13:09:52|2.6007
13:09:53|2.6007
13:09:54|2.5993
13:09:55|2.5993
13:09:56|2.6011
13:09:57|2.6011
13:09:58|2.6
13:09:58|2.6014
13:10:00|2.6016
13:10:01|2.6007
13:10:02|2.5997
13:10:04|2.5979
13:10:04|2.5983
13:10:05|2.5982
13:10:07|2.5967
13:10:08|2.5952
13:10:08|2.5955
13:10:10|2.601
13:10:12|2.6016
13:10:13|2.5974
13:10:15|2.5977
13:10:15|2.5977
13:10:16|2.5994
13:10:17|2.5982
13:10:18|2.599
13:10:19|2.5987
13:10:20|2.5983
13:10:21|2.6
13:10:22|2.6
13:10:23|2.5985
13:10:24|2.5989
13:10:25|2.5983
13:10:26|2.5971
13:10:27|2.5961
13:10:28|2.5946
13:10:29|2.5967
13:10:30|2.5943
13:10:31|2.5954
13:10:32|2.5932
13:10:33|2.5913
13:10:34|2.5913
13:10:36|2.5932
13:10:36|2.5908
13:10:37|2.5902
13:10:38|2.5898
13:10:41|2.5908
13:10:41|2.5905
13:10:42|2.591
13:10:43|2.5927
13:10:44|2.5929
13:10:45|2.5933
13:10:46|2.595
13:10:47|2.5925
13:10:49|2.593
13:10:49|2.5926
13:10:50|2.5909
13:10:51|2.5889
13:10:52|2.5895
13:10:54|2.5895
13:10:55|2.5899
13:10:56|2.5928
13:10:57|2.5944
13:10:58|2.5904
13:10:59|2.592
13:11:00|2.5928
13:11:01|2.592
13:11:02|2.5928
13:11:03|2.5939
13:11:04|2.595
13:11:05|2.5944
13:11:06|2.5939
13:11:07|2.5925
13:11:08|2.5925
13:11:09|2.5938
13:11:10|2.595
13:11:11|2.5912
13:11:12|2.5919
13:11:13|2.5919
13:11:14|2.5879
13:11:15|2.5865
13:11:16|2.5856
13:11:17|2.5883
13:11:18|2.5894
13:11:19|2.5889
13:11:20|2.5882
13:11:21|2.5875
13:11:22|2.588
13:11:23|2.5896
13:11:24|2.5906
13:11:25|2.59
13:11:26|2.5919
13:11:27|2.5935
13:11:28|2.5953
13:11:29|2.593
13:11:30|2.5925
13:11:31|2.5933
13:11:32|2.5914
13:11:33|2.5914
13:11:34|2.5906
13:11:35|2.5908
13:11:36|2.5854
13:11:37|2.5889
13:11:38|2.5898
13:11:39|2.5907
13:11:40|2.5915
13:11:41|2.5867
13:11:42|2.5867
13:11:43|2.5905
13:11:44|2.5916
13:11:45|2.5906
13:11:46|2.5912
13:11:47|2.5885
13:11:48|2.5885
13:11:49|2.5885
13:11:50|2.5845
13:11:52|2.5876
13:11:52|2.5875
13:11:54|2.5871
13:11:55|2.5905
13:11:56|2.5863
13:11:57|2.587
13:11:57|2.5895
13:11:59|2.5895
13:12:00|2.5895
13:12:01|2.5895
13:12:02|2.5896
13:12:04|2.5885
13:12:04|2.588
13:12:05|2.5887
13:12:06|2.5882
13:12:07|2.5884
13:12:08|2.5888
13:12:09|2.5893
13:12:10|2.5893
13:12:11|2.5904
13:12:12|2.5892
13:12:13|2.5894
13:12:14|2.5916
13:12:15|2.5904
13:12:16|2.5901
13:12:17|2.5915
13:12:18|2.5915
13:12:19|2.5904
13:12:20|2.5883
13:12:21|2.5883
13:12:22|2.5883
13:12:23|2.59
13:12:24|2.5895
13:12:25|2.5895
13:12:26|2.5912
13:12:27|2.5916
13:12:28|2.5916
13:12:29|2.5916
13:12:30|2.5916
13:12:31|2.5911
13:12:32|2.5916
13:12:33|2.5902
13:12:34|2.5902
13:12:35|2.5909
13:12:36|2.5903
13:12:37|2.5902
13:12:38|2.5886
13:12:39|2.5865
13:12:40|2.5865
13:12:41|2.5865
13:12:43|2.5864
13:12:44|2.5847
13:12:45|2.5831
13:12:46|2.5829
13:12:47|2.5825
13:12:49|2.5838
13:12:50|2.5854
13:12:51|2.5838
13:12:53|2.5824
13:12:54|2.585
13:12:55|2.585
13:12:56|2.5836
13:12:57|2.5839
13:12:58|2.5839
13:12:59|2.5842
13:13:00|2.5859
13:13:02|2.5859
13:13:02|2.5858
13:13:03|2.5863
13:13:05|2.5867
13:13:05|2.5846
13:13:06|2.5853
13:13:07|2.5796
13:13:08|2.5825
13:13:09|2.5826
13:13:10|2.5826
13:13:11|2.5826
13:13:13|2.5815
13:13:13|2.5834
13:13:14|2.5833
13:13:15|2.5835
13:13:16|2.5857
13:13:17|2.5857
13:13:18|2.5823
13:13:19|2.5834
13:13:20|2.5834
13:13:22|2.5834
13:13:23|2.5821
13:13:23|2.5817
13:13:24|2.582
13:13:25|2.582
13:13:26|2.5826
13:13:27|2.5823
13:13:28|2.5828
13:13:29|2.5788
13:13:31|2.5782
13:13:32|2.5803
13:13:33|2.5778
13:13:34|2.5777
13:13:35|2.577
13:13:36|2.5779
13:13:37|2.5775
13:13:38|2.5752
13:13:39|2.575
13:13:40|2.5755
13:13:41|2.5786
13:13:42|2.575
13:13:44|2.5757
13:13:46|2.5785
13:13:47|2.5775
13:13:49|2.5775
13:13:50|2.5787
13:13:51|2.579
13:13:52|2.5794
13:13:53|2.5787
13:13:55|2.5779
13:13:57|2.569
13:13:57|2.5749
13:13:59|2.577
13:14:00|2.574
13:14:01|2.5754
13:14:02|2.5724
13:14:03|2.5738
13:14:03|2.5757
13:14:05|2.576
13:14:06|2.5768
13:14:07|2.5791
13:14:08|2.5808
13:14:09|2.5781
13:14:10|2.5785
13:14:11|2.5801
13:14:12|2.5796
13:14:13|2.5785
13:14:14|2.5785
13:14:15|2.5792
13:14:16|2.5789
13:14:17|2.5797
13:14:18|2.5818
13:14:19|2.582
13:14:20|2.5815
13:14:20|2.5814
13:14:22|2.5814
13:14:23|2.582
13:14:24|2.5817
13:14:25|2.5819
13:14:26|2.5816
13:14:26|2.5822
13:14:28|2.5817
13:14:29|2.582
13:14:30|2.5815
13:14:31|2.5815
13:14:32|2.5869
13:14:32|2.5901
13:14:35|2.5925
13:14:35|2.5905
13:14:36|2.5889
13:14:37|2.5869
13:14:38|2.586
13:14:39|2.585
13:14:41|2.5885
13:14:41|2.5855
13:14:43|2.585
13:14:45|2.5857
13:14:46|2.5869
13:14:47|2.585
13:14:48|2.586
13:14:49|2.5818
13:14:50|2.5827
13:14:51|2.5845
13:14:53|2.5817
13:14:55|2.5805
13:14:55|2.58
13:14:56|2.5831
13:14:57|2.5802
13:14:58|2.5821
13:14:59|2.5851
13:15:00|2.5844
13:15:02|2.5844
13:15:03|2.5846
13:15:03|2.5863
13:15:04|2.5856
13:15:05|2.5882
13:15:06|2.5882
13:15:07|2.5862
13:15:09|2.5865
13:15:10|2.5862
13:15:12|2.5879
13:15:13|2.5879
13:15:15|2.5903
13:15:16|2.5863
13:15:16|2.5856
13:15:18|2.5895
13:15:18|2.586
13:15:19|2.5859
13:15:20|2.5868
13:15:21|2.5839
13:15:24|2.5843
13:15:24|2.5785
13:15:26|2.5769
13:15:26|2.5791
13:15:27|2.5765
13:15:29|2.5765
13:15:29|2.5739
13:15:30|2.5742
13:15:32|2.573
13:15:32|2.5771
13:15:33|2.5764
13:15:34|2.5762
13:15:35|2.574
13:15:36|2.574
13:15:37|2.5731
13:15:38|2.5734
13:15:39|2.5711
13:15:40|2.5729
13:15:41|2.5729
13:15:42|2.5727
13:15:43|2.57
13:15:46|2.5713
13:15:46|2.5729
13:15:47|2.5696
13:15:48|2.5719
13:15:50|2.5689
13:15:50|2.5689
13:15:52|2.5689
13:15:54|2.563
13:15:54|2.5664
13:15:56|2.5661
13:15:58|2.567
13:16:00|2.5592
13:16:01|2.5569
13:16:01|2.5619
13:16:02|2.5624
13:16:03|2.5599
13:16:04|2.5601
13:16:05|2.5601
13:16:07|2.5601
13:16:07|2.5611
13:16:08|2.5595
13:16:09|2.5595
13:16:11|2.5628
13:16:11|2.5683
13:16:12|2.5665
13:16:14|2.5639
13:16:14|2.566
13:16:15|2.5646
13:16:16|2.5648
13:16:17|2.5659
13:16:18|2.5659
13:16:19|2.5664
13:16:21|2.5673
13:16:21|2.5696
13:16:23|2.5668
13:16:25|2.5668
13:16:26|2.5666
13:16:26|2.5693
13:16:27|2.5682
13:16:28|2.5669
13:16:29|2.5673
13:16:30|2.5669
13:16:31|2.5671
13:16:32|2.5686
13:16:33|2.5686
13:16:35|2.57
13:16:35|2.57
13:16:36|2.5688
13:16:37|2.5705
13:16:38|2.5707
13:16:39|2.5724
13:16:41|2.5684
13:16:42|2.5674
13:16:43|2.5673
13:16:44|2.5692
13:16:45|2.5684
13:16:45|2.5684
13:16:48|2.5684
13:16:49|2.5695
13:16:49|2.5674
13:16:51|2.5701
13:16:52|2.5701
13:16:53|2.5701
13:16:53|2.5706
13:16:55|2.5708
13:16:55|2.5685
13:16:56|2.5668
13:16:58|2.5669
13:16:59|2.5669
13:16:59|2.5669
13:17:00|2.568
13:17:01|2.568
13:17:02|2.568
13:17:04|2.5685
13:17:04|2.5676
13:17:06|2.5676
13:17:06|2.5679
13:17:08|2.5674
13:17:09|2.5681
13:17:09|2.5681
13:17:10|2.5681
13:17:11|2.5666
13:17:12|2.5694
13:17:13|2.568
13:17:14|2.5671
13:17:16|2.5689
13:17:17|2.5689
13:17:18|2.5679
13:17:19|2.5666
13:17:19|2.5684
13:17:21|2.5666
13:17:22|2.5686
13:17:22|2.5676
13:17:23|2.568
13:17:24|2.5679
13:17:26|2.5678
13:17:26|2.5674
13:17:27|2.5676
13:17:28|2.5676
13:17:29|2.5667
13:17:30|2.5676
13:17:31|2.568
13:17:32|2.568
13:17:33|2.5667
13:17:34|2.5667
13:17:35|2.5683
13:17:36|2.5683
13:17:37|2.5673
13:17:38|2.5671
13:17:39|2.5673
13:17:41|2.5683
13:17:42|2.5683
13:17:42|2.5642
13:17:43|2.5642
13:17:44|2.5648
13:17:45|2.5683
13:17:46|2.5687
13:17:47|2.5687
13:17:48|2.5687
13:17:50|2.5686
13:17:50|2.5686
13:17:51|2.5642
13:17:52|2.5642
13:17:54|2.5652
13:17:56|2.5686
13:17:57|2.5691
13:17:58|2.5674
13:17:59|2.5674
13:18:00|2.5674
13:18:02|2.5677
13:18:03|2.5668
13:18:03|2.5674
13:18:05|2.5672
13:18:05|2.5672
13:18:07|2.5672
13:18:08|2.5666
13:18:09|2.5673
13:18:10|2.5672
13:18:11|2.5641
13:18:13|2.567
13:18:14|2.5644
13:18:15|2.5664
13:18:16|2.562
13:18:16|2.5638
13:18:17|2.5636
13:18:18|2.5636
13:18:20|2.5635
13:18:20|2.5617
13:18:22|2.5636
13:18:22|2.5636
13:18:23|2.5637
13:18:25|2.5628
13:18:25|2.5628
13:18:27|2.5637
13:18:28|2.5626
13:18:29|2.5632
13:18:30|2.5632
13:18:31|2.5627
13:18:32|2.5652
13:18:33|2.5643
13:18:34|2.563
13:18:35|2.563
13:18:36|2.5628
13:18:37|2.5637
13:18:38|2.5648
13:18:39|2.5642
13:18:40|2.5631
13:18:41|2.5631
13:18:42|2.5629
13:18:43|2.563
13:18:44|2.5629
13:18:45|2.5631
13:18:46|2.564
13:18:47|2.5642
13:18:48|2.5647
13:18:49|2.5692
13:18:50|2.5692
13:18:51|2.5692
13:18:52|2.5673
13:18:54|2.5673
13:18:55|2.5681
13:18:57|2.5663
13:18:58|2.5652
13:18:59|2.5688
13:19:00|2.5661
13:19:01|2.5661
13:19:02|2.5683
13:19:03|2.5683
13:19:03|2.5663
13:19:04|2.5663
13:19:06|2.5663
13:19:07|2.5663
13:19:07|2.5668
13:19:09|2.5661
13:19:09|2.5648
13:19:10|2.5646
13:19:12|2.5661
13:19:13|2.5645
13:19:14|2.5652
13:19:15|2.5651
13:19:16|2.5649
13:19:17|2.5649
13:19:18|2.5654
13:19:19|2.5654
13:19:20|2.5688
13:19:21|2.5681
13:19:22|2.5672
13:19:23|2.5692
13:19:24|2.5692
13:19:25|2.5668
13:19:26|2.5648
13:19:27|2.5663
13:19:28|2.5644
13:19:30|2.5646
13:19:30|2.5644
13:19:32|2.5644
13:19:33|2.563
13:19:34|2.5616
13:19:34|2.5639
13:19:36|2.5638
13:19:36|2.5638
13:19:38|2.5638
13:19:38|2.5639
13:19:39|2.5651
13:19:41|2.5651
13:19:42|2.5651
13:19:43|2.5651
13:19:44|2.5629
13:19:45|2.5629
13:19:46|2.5631
13:19:47|2.5628
13:19:48|2.5628
13:19:49|2.5628
13:19:51|2.5627
13:19:51|2.5632
13:19:52|2.5632
13:19:53|2.5627
13:19:55|2.5627
13:19:56|2.5627
13:19:56|2.5622
13:19:57|2.5628
13:19:59|2.5631
13:20:00|2.5631
13:20:01|2.5631
13:20:03|2.5607
13:20:04|2.5607
13:20:05|2.5609
13:20:06|2.5609
13:20:07|2.5609
13:20:08|2.5606
13:20:09|2.5591
13:20:10|2.5591
13:20:11|2.5556
13:20:12|2.5564
13:20:13|2.5564
13:20:13|2.5572
13:20:15|2.5571
13:20:16|2.559
13:20:17|2.5586
13:20:17|2.5604
13:20:18|2.5604
13:20:20|2.5601
13:20:21|2.5591
13:20:22|2.5591
13:20:22|2.5597
13:20:24|2.5619
13:20:25|2.5606
13:20:25|2.5629
13:20:27|2.5629
13:20:28|2.5631
13:20:29|2.5626
13:20:30|2.5608
13:20:31|2.5614
13:20:32|2.5609
13:20:32|2.5609
13:20:34|2.5607
13:20:35|2.562
13:20:36|2.561
13:20:37|2.561
13:20:38|2.5594
13:20:39|2.5594
13:20:40|2.5613
13:20:40|2.5613
13:20:42|2.5613
13:20:43|2.563
13:20:43|2.563
13:20:44|2.563
13:20:46|2.5605
13:20:47|2.5605
13:20:47|2.5605
13:20:48|2.5605
13:20:51|2.5606
13:20:52|2.563
13:20:53|2.5631
13:20:53|2.5631
13:20:55|2.5633
13:20:56|2.5616
13:20:58|2.5617
13:20:59|2.5623
13:21:01|2.5637
13:21:02|2.5657
13:21:02|2.5657
13:21:04|2.5686
13:21:05|2.5686
13:21:06|2.5708
13:21:07|2.5688
13:21:08|2.5691
13:21:09|2.5716
13:21:10|2.5747
13:21:11|2.5727
13:21:12|2.5731
13:21:13|2.5737
13:21:14|2.5723
13:21:15|2.5724
13:21:16|2.5715
13:21:17|2.5724
13:21:18|2.5721
13:21:19|2.5717
13:21:20|2.5733
13:21:21|2.5721
13:21:23|2.5727
13:21:24|2.5714
13:21:25|2.5729
13:21:26|2.5734
13:21:27|2.5773
13:21:28|2.5752
13:21:29|2.573
13:21:30|2.5749
13:21:31|2.5736
13:21:32|2.5749
13:21:33|2.575
13:21:34|2.5738
13:21:35|2.5738
13:21:36|2.5731
13:21:37|2.5731
13:21:38|2.5744
13:21:39|2.5744
13:21:40|2.5747
13:21:41|2.5727
13:21:42|2.5746
13:21:43|2.5745
13:21:44|2.5736
13:21:46|2.5746
13:21:47|2.5737
13:21:47|2.5739
13:21:48|2.5739
13:21:50|2.5737
13:21:50|2.5724
13:21:51|2.5703
13:21:53|2.5725
13:21:55|2.5736
13:21:55|2.5731
13:21:57|2.5718
13:21:58|2.5727
13:21:59|2.5729
13:22:00|2.5721
13:22:00|2.5707
13:22:02|2.5714
13:22:02|2.5722
13:22:04|2.5722
13:22:05|2.5723
13:22:05|2.5723
13:22:07|2.574
13:22:07|2.5716
13:22:09|2.5735
13:22:09|2.5732
13:22:10|2.5712
13:22:11|2.5712
13:22:12|2.5714
13:22:14|2.5722
13:22:15|2.5717
13:22:16|2.5717
13:22:16|2.5725
13:22:18|2.572
13:22:18|2.572
13:22:20|2.572
13:22:20|2.572
13:22:22|2.572
13:22:22|2.5726
13:22:23|2.5712
13:22:24|2.5738
13:22:26|2.5738
13:22:26|2.5718
13:22:27|2.5718
13:22:28|2.5733
13:22:29|2.5715
13:22:32|2.5714
13:22:32|2.5727
13:22:33|2.5711
13:22:34|2.5729
13:22:35|2.5729
13:22:36|2.5708
13:22:37|2.5721
13:22:38|2.5721
13:22:39|2.5696
13:22:40|2.5685
13:22:41|2.5659
13:22:42|2.5673
13:22:43|2.5649
13:22:44|2.5696
13:22:46|2.5669
13:22:46|2.5685
13:22:47|2.5685
13:22:48|2.5671
13:22:49|2.5671
13:22:50|2.5666
13:22:52|2.5675
13:22:53|2.5673
13:22:54|2.5676
13:22:55|2.5665
13:22:56|2.5642
13:22:57|2.5646
13:22:58|2.5636
13:23:00|2.565
13:23:01|2.5654
13:23:02|2.5674
13:23:03|2.5639
13:23:03|2.5639
13:23:04|2.5635
13:23:05|2.5635
13:23:06|2.5635
13:23:08|2.5635
13:23:08|2.5621
13:23:10|2.563
13:23:10|2.563
13:23:11|2.5609
13:23:13|2.5618
13:23:14|2.5618
13:23:14|2.5608
13:23:17|2.5639
13:23:17|2.5641
13:23:19|2.566
13:23:19|2.566
13:23:21|2.566
13:23:22|2.5635
13:23:22|2.5635
13:23:24|2.5674
13:23:24|2.5674
13:23:25|2.5652
13:23:27|2.5652
13:23:28|2.5671
13:23:28|2.5671
13:23:30|2.566
13:23:31|2.566
13:23:32|2.5662
13:23:33|2.5662
13:23:34|2.5649
13:23:34|2.565
13:23:35|2.5649
13:23:36|2.5665
13:23:37|2.5665
13:23:38|2.5666
13:23:40|2.5666
13:23:40|2.5668
13:23:41|2.5668
13:23:42|2.566
13:23:43|2.566
13:23:44|2.564
13:23:46|2.566
13:23:46|2.5637
13:23:47|2.563
13:23:48|2.5638
13:23:49|2.5645
13:23:50|2.5632
13:23:51|2.5629
13:23:54|2.5625
13:23:55|2.5625
13:23:56|2.5618
13:23:57|2.5614
13:23:59|2.5591
13:24:00|2.5584
13:24:01|2.5603
13:24:02|2.5603
13:24:04|2.5603
13:24:04|2.5618
13:24:06|2.5606
13:24:07|2.5638
13:24:09|2.5641
13:24:10|2.5632
13:24:11|2.5619
13:24:12|2.5627
13:24:12|2.5623
13:24:14|2.5606
13:24:15|2.5606
13:24:16|2.5623
13:24:17|2.5616
13:24:17|2.5631
13:24:19|2.5617
13:24:20|2.5628
13:24:21|2.5617
13:24:22|2.5631
13:24:22|2.5631
13:24:24|2.5624
13:24:25|2.5635
13:24:26|2.5641
13:24:27|2.5641
13:24:28|2.5641
13:24:29|2.5625
13:24:30|2.5635
13:24:31|2.5615
13:24:32|2.5613
13:24:33|2.5613
13:24:34|2.5627
13:24:35|2.562
13:24:36|2.5593
13:24:37|2.5593
13:24:38|2.5578
13:24:38|2.5561
13:24:39|2.5571
13:24:41|2.5571
13:24:42|2.5575
13:24:42|2.5574
13:24:44|2.5574
13:24:45|2.5568
13:24:46|2.5568
13:24:47|2.552
13:24:48|2.555
13:24:48|2.5546
13:24:50|2.5546
13:24:51|2.5547
13:24:52|2.554
13:24:53|2.5544
13:24:55|2.5554
13:24:57|2.5551
13:24:58|2.5523
13:25:00|2.5533
13:25:00|2.5532
13:25:02|2.5555
13:25:03|2.5552
13:25:04|2.5552
13:25:04|2.5584
13:25:06|2.5572
13:25:07|2.559
13:25:07|2.5591
13:25:09|2.5596
13:25:10|2.5578
13:25:10|2.5578
13:25:11|2.557
13:25:13|2.5579
13:25:14|2.5579
13:25:15|2.5579
13:25:16|2.5586
13:25:17|2.5588
13:25:18|2.5595
13:25:18|2.5611
13:25:20|2.5611
13:25:21|2.5587
13:25:22|2.5587
13:25:23|2.5583
13:25:23|2.5588
13:25:25|2.5588
13:25:25|2.5584
13:25:27|2.5571
13:25:28|2.5543
13:25:28|2.5543
13:25:30|2.5543
13:25:31|2.5552
13:25:32|2.5565
13:25:32|2.5565
13:25:33|2.5565
13:25:35|2.5565
13:25:36|2.5583
13:25:37|2.5583
13:25:37|2.5534
13:25:38|2.5549
13:25:40|2.5549
13:25:41|2.5531
13:25:42|2.5491
13:25:43|2.5495
13:25:44|2.5505
13:25:45|2.5512
13:25:46|2.5527
13:25:47|2.5523
13:25:48|2.5494
13:25:48|2.549
13:25:49|2.5488
13:25:51|2.5476
13:25:51|2.5514
13:25:52|2.5508
13:25:54|2.5482
13:25:56|2.5499
13:25:58|2.5497
13:25:59|2.5479
13:26:00|2.5481
13:26:01|2.5452
13:26:02|2.5457
13:26:03|2.5476
13:26:04|2.5498
13:26:05|2.5481
13:26:06|2.5483
13:26:07|2.5459
13:26:08|2.5491
13:26:09|2.551
13:26:10|2.5481
13:26:12|2.5492
13:26:12|2.5496
13:26:14|2.5512
13:26:15|2.554
13:26:16|2.5531
13:26:17|2.5508
13:26:18|2.5498
13:26:19|2.5492
13:26:20|2.5517
13:26:21|2.5517
13:26:21|2.5517
13:26:22|2.5517
13:26:24|2.5508
13:26:25|2.5516
13:26:26|2.5516
13:26:26|2.5516
13:26:29|2.5489
13:26:29|2.5517
13:26:30|2.5517
13:26:31|2.5516
13:26:32|2.5536
13:26:33|2.5554
13:26:34|2.5543
13:26:35|2.5543
13:26:36|2.5543
13:26:37|2.5543
13:26:38|2.5528
13:26:39|2.5527
13:26:41|2.5529
13:26:42|2.5533
13:26:43|2.5533
13:26:44|2.5548
13:26:45|2.5535
13:26:46|2.5535
13:26:47|2.5535
13:26:48|2.5535
13:26:49|2.5529
13:26:50|2.5529
13:26:51|2.5533
13:26:52|2.5533
13:26:53|2.5546
13:26:54|2.5535
13:26:55|2.5535
13:26:56|2.5548
13:26:57|2.5525
13:26:59|2.5532
13:27:00|2.5528
13:27:02|2.5542
13:27:02|2.5541
13:27:04|2.5539
13:27:04|2.5537
13:27:06|2.5537
13:27:07|2.5544
13:27:08|2.5552
13:27:08|2.5566
13:27:10|2.5567
13:27:10|2.5571
13:27:11|2.5597
13:27:12|2.5597
13:27:13|2.5597
13:27:15|2.5566
13:27:15|2.5566
13:27:16|2.5591
13:27:17|2.5591
13:27:19|2.5588
13:27:20|2.5588
13:27:21|2.5596
13:27:22|2.5596
13:27:23|2.5596
13:27:24|2.5596
13:27:25|2.5619
13:27:26|2.561
13:27:27|2.5657
13:27:28|2.5621
13:27:29|2.5621
13:27:30|2.5566
13:27:31|2.5603
13:27:32|2.5588
13:27:33|2.5604
13:27:34|2.563
13:27:35|2.563
13:27:36|2.563
13:27:37|2.5625
13:27:38|2.5625
13:27:39|2.5605
13:27:40|2.5605
13:27:41|2.5605
13:27:42|2.5605
13:27:43|2.5597
13:27:44|2.5604
13:27:45|2.5589
13:27:46|2.5586
13:27:47|2.555
13:27:48|2.555
13:27:49|2.557
13:27:50|2.5569
13:27:51|2.5577
13:27:52|2.5578
13:27:53|2.5578
13:27:54|2.5578
13:27:55|2.5595
13:27:56|2.556
13:27:58|2.5569
13:28:00|2.5536
13:28:01|2.552
13:28:02|2.5533
13:28:03|2.5526
13:28:04|2.5517
13:28:05|2.5533
13:28:06|2.5533
13:28:07|2.5533
13:28:08|2.5528
13:28:10|2.5528
13:28:10|2.5521
13:28:11|2.5521
13:28:12|2.5548
13:28:13|2.5548
13:28:14|2.5548
13:28:15|2.5548
13:28:16|2.5538
13:28:18|2.5553
13:28:19|2.5558
13:28:20|2.5558
13:28:21|2.5536
13:28:22|2.5545
13:28:23|2.5545
13:28:24|2.5545
13:28:25|2.5547
13:28:26|2.5547
13:28:27|2.5575
13:28:28|2.5562
13:28:29|2.5559
13:28:30|2.5559
13:28:31|2.5574
13:28:32|2.556
13:28:33|2.5575
13:28:34|2.5544
13:28:35|2.5568
13:28:36|2.5564
13:28:37|2.5564
13:28:38|2.5558
13:28:39|2.5558
13:28:40|2.556
13:28:41|2.5569
13:28:42|2.5569
13:28:43|2.5559
13:28:44|2.5565
13:28:45|2.5565
13:28:46|2.5556
13:28:47|2.5556
13:28:48|2.5556
13:28:49|2.5556
13:28:50|2.5545
13:28:51|2.5545
13:28:52|2.5547
13:28:54|2.5547
13:28:54|2.5547
13:28:55|2.5547
13:28:56|2.5547
13:28:59|2.5528
13:29:00|2.5527
13:29:02|2.5547
13:29:03|2.5539
13:29:04|2.5527
13:29:05|2.5527
13:29:07|2.5527
13:29:08|2.5527
13:29:09|2.5548
13:29:10|2.5539
13:29:11|2.5537
13:29:12|2.5544
13:29:13|2.5544
13:29:14|2.5544
13:29:15|2.5556
13:29:17|2.5555
13:29:18|2.5555
13:29:19|2.5568
13:29:20|2.5568
13:29:21|2.5568
13:29:22|2.5557
13:29:23|2.5557
13:29:23|2.557
13:29:25|2.5568
13:29:26|2.5568
13:29:27|2.5586
13:29:28|2.5586
13:29:29|2.5598
13:29:30|2.5585
13:29:31|2.5585
13:29:31|2.56
13:29:33|2.5603
13:29:34|2.5603
13:29:34|2.5593
13:29:36|2.5593
13:29:37|2.5584
13:29:38|2.5584
13:29:38|2.5583
13:29:40|2.5577
13:29:40|2.5577
13:29:42|2.5577
13:29:42|2.5588
13:29:44|2.5584
13:29:45|2.5584
13:29:46|2.5584
13:29:47|2.5584
13:29:48|2.5597
13:29:49|2.5597
13:29:50|2.5573
13:29:51|2.5561
13:29:52|2.5561
13:29:52|2.5561
13:29:54|2.5579
13:29:54|2.5579
13:29:56|2.5575
13:29:57|2.5575
13:29:57|2.5575
13:30:00|2.5576
13:30:01|2.5576
13:30:02|2.5564
13:30:03|2.5561
13:30:04|2.5561
13:30:05|2.5561
13:30:06|2.5545
13:30:07|2.5544
13:30:08|2.5538
13:30:10|2.5528
13:30:11|2.5555
13:30:11|2.5555
13:30:13|2.5555
13:30:13|2.5555
13:30:14|2.5544
13:30:16|2.5544
13:30:16|2.5543
13:30:18|2.5543
13:30:19|2.5543
13:30:20|2.5545
13:30:20|2.5545
13:30:22|2.5545
13:30:23|2.554
13:30:24|2.5564
13:30:25|2.5564
13:30:26|2.5569
13:30:27|2.5569
13:30:28|2.555
13:30:29|2.555
13:30:30|2.5551
13:30:31|2.5551
13:30:32|2.5559
13:30:33|2.5566
13:30:33|2.5562
13:30:35|2.5549
13:30:36|2.5549
13:30:37|2.5552
13:30:39|2.5546
13:30:39|2.555
13:30:40|2.555
13:30:41|2.555
13:30:42|2.5544
13:30:43|2.555
13:30:44|2.555
13:30:46|2.5575
13:30:46|2.5575
13:30:47|2.5567
13:30:49|2.5567
13:30:50|2.5567
13:30:51|2.5566
13:30:52|2.556
13:30:53|2.5557
13:30:54|2.5556
13:30:55|2.5556
13:30:56|2.5567
13:30:57|2.5567
13:30:59|2.5562
13:31:01|2.5548
13:31:02|2.5544
13:31:03|2.5548
13:31:04|2.5548
13:31:05|2.556
13:31:06|2.5574
13:31:07|2.5568
13:31:08|2.5582
13:31:09|2.5574
13:31:10|2.5581
13:31:11|2.5581
13:31:12|2.5584
13:31:13|2.5591
13:31:14|2.5605
13:31:15|2.5605
13:31:16|2.5614
13:31:17|2.561
13:31:18|2.5607
13:31:19|2.5627
13:31:20|2.5618
13:31:21|2.5618
13:31:22|2.5646
13:31:23|2.5646
13:31:24|2.5629
13:31:25|2.5621
13:31:26|2.5651
13:31:27|2.5639
13:31:28|2.5661
13:31:29|2.564
13:31:30|2.564
13:31:31|2.5639
13:31:32|2.5636
13:31:33|2.5636
13:31:34|2.566
13:31:35|2.565
13:31:36|2.563
13:31:37|2.563
13:31:38|2.563
13:31:39|2.5627
13:31:40|2.5636
13:31:41|2.5636
13:31:43|2.5626
13:31:43|2.5616
13:31:44|2.5621
13:31:45|2.5607
13:31:48|2.5607
13:31:48|2.5606
13:31:49|2.5606
13:31:50|2.5606
13:31:51|2.5606
13:31:52|2.5606
13:31:54|2.56
13:31:54|2.5609
13:31:56|2.5609
13:31:56|2.5612
13:31:57|2.5615
13:31:58|2.5614
13:32:00|2.5618
13:32:02|2.5597
13:32:04|2.5579
13:32:05|2.5564
13:32:05|2.5579
13:32:07|2.5579
13:32:08|2.5586
13:32:09|2.5586
13:32:10|2.5582
13:32:10|2.5603
13:32:12|2.5602
13:32:12|2.5615
13:32:14|2.5615
13:32:15|2.5622
13:32:16|2.5633
13:32:17|2.5636
13:32:18|2.5636
13:32:18|2.5644
13:32:19|2.5644
13:32:22|2.5642
13:32:22|2.5647
13:32:24|2.567
13:32:24|2.5674
13:32:25|2.568
13:32:26|2.5677
13:32:27|2.5677
13:32:28|2.5684
13:32:29|2.5684
13:32:30|2.5678
13:32:31|2.569
13:32:32|2.568
13:32:33|2.568
13:32:34|2.5692
13:32:36|2.5665
13:32:36|2.5678
13:32:37|2.5689
13:32:38|2.5678
13:32:39|2.5667
13:32:40|2.5702
13:32:41|2.5699
13:32:42|2.5735
13:32:43|2.5745
13:32:44|2.5754
13:32:45|2.5755
13:32:46|2.5751
13:32:47|2.5745
13:32:48|2.5733
13:32:50|2.5743
13:32:50|2.5737
13:32:51|2.5744
13:32:52|2.5729
13:32:53|2.5731
13:32:54|2.5707
13:32:55|2.572
13:32:56|2.5673
13:32:57|2.5687
13:32:58|2.5672
13:32:59|2.5675
13:33:00|2.5699
13:33:02|2.5691
13:33:03|2.5691
13:33:05|2.5686
13:33:06|2.567
13:33:07|2.5663
13:33:08|2.5655
13:33:09|2.5662
13:33:10|2.5669
13:33:11|2.5672
13:33:12|2.5672
13:33:13|2.568
13:33:13|2.5696
13:33:15|2.5696
13:33:16|2.5696
13:33:17|2.5696
13:33:18|2.5694
13:33:19|2.5694
13:33:20|2.5694
13:33:21|2.5697
13:33:22|2.5697
13:33:23|2.5697
13:33:23|2.5697
13:33:25|2.5707
13:33:26|2.5713
13:33:27|2.5713
13:33:28|2.5718
13:33:29|2.5718
13:33:30|2.5726
13:33:31|2.5726
13:33:32|2.5712
13:33:33|2.5719
13:33:33|2.5749
13:33:35|2.5743
13:33:36|2.5724
13:33:36|2.5733
13:33:37|2.5731
13:33:39|2.574
13:33:39|2.5736
13:33:41|2.5765
13:33:42|2.575
13:33:43|2.5752
13:33:44|2.5751
13:33:44|2.5759
13:33:46|2.5752
13:33:47|2.5773
13:33:48|2.5768
13:33:49|2.5768
13:33:50|2.5796
13:33:51|2.5796
13:33:51|2.5775
13:33:52|2.5792
13:33:54|2.578
13:33:55|2.58
13:33:56|2.5764
13:33:57|2.5796
13:33:58|2.5786
13:33:59|2.5801
13:34:00|2.5791
13:34:00|2.5796
13:34:03|2.5802
13:34:05|2.581
13:34:05|2.581
13:34:07|2.5835
13:34:08|2.5854
13:34:09|2.5901
13:34:10|2.5829
13:34:11|2.5844
13:34:12|2.5863
13:34:13|2.5893
13:34:14|2.5867
13:34:15|2.5875
13:34:16|2.585
13:34:17|2.5863
13:34:18|2.5862
13:34:19|2.5862
13:34:20|2.5874
13:34:21|2.5866
13:34:22|2.5851
13:34:23|2.5874
13:34:24|2.5866
13:34:25|2.5866
13:34:26|2.5885
13:34:27|2.5888
13:34:28|2.5885
13:34:29|2.5858
13:34:30|2.587
13:34:31|2.587
13:34:32|2.587
13:34:33|2.587
13:34:34|2.5881
13:34:35|2.5846
13:34:36|2.5854
13:34:37|2.5869
13:34:38|2.5869
13:34:39|2.5869
13:34:40|2.5856
13:34:41|2.5786
13:34:42|2.5785
13:34:44|2.5784
13:34:45|2.5784
13:34:46|2.5759
13:34:46|2.574
13:34:47|2.5749
13:34:48|2.578
13:34:50|2.5779
13:34:50|2.5801
13:34:52|2.5794
13:34:52|2.58
13:34:54|2.5803
13:34:55|2.5764
13:34:56|2.5772
13:34:56|2.5744
13:34:58|2.5757
13:34:59|2.5757
13:34:59|2.5754
13:35:01|2.5756
13:35:03|2.5726
13:35:04|2.5727
13:35:06|2.5725
13:35:07|2.5713
13:35:08|2.5718
13:35:09|2.5715
13:35:10|2.57
13:35:11|2.57
13:35:12|2.5682
13:35:13|2.5678
13:35:14|2.567
13:35:15|2.5688
13:35:16|2.5675
13:35:17|2.5684
13:35:18|2.5692
13:35:19|2.5692
13:35:21|2.5688
13:35:22|2.5693
13:35:23|2.5712
13:35:24|2.5712
13:35:24|2.5712
13:35:26|2.5724
13:35:27|2.5725
13:35:28|2.574
13:35:29|2.5755
13:35:30|2.574
13:35:30|2.574
13:35:32|2.574
13:35:33|2.5756
13:35:33|2.5731
13:35:35|2.5724
13:35:36|2.5703
13:35:37|2.5702
13:35:38|2.5687
13:35:39|2.5681
13:35:40|2.5664
13:35:40|2.568
13:35:42|2.568
13:35:43|2.5681
13:35:44|2.5664
13:35:44|2.5679
13:35:46|2.568
13:35:47|2.5683
13:35:47|2.568
13:35:49|2.568
13:35:49|2.5666
13:35:51|2.5682
13:35:52|2.5682
13:35:53|2.5702
13:35:53|2.5694
13:35:54|2.5684
13:35:55|2.5693
13:35:56|2.5704
13:35:58|2.5704
13:35:59|2.5704
13:35:59|2.5704
13:36:01|2.5704
13:36:02|2.5683
13:36:03|2.5683
13:36:05|2.5694
13:36:06|2.5701
13:36:07|2.5703
13:36:09|2.5718
13:36:10|2.5735
13:36:12|2.5728
13:36:13|2.5755
13:36:13|2.5755
13:36:14|2.574
13:36:15|2.5754
13:36:16|2.5785
13:36:17|2.578
13:36:18|2.5774
13:36:20|2.577
13:36:20|2.577
13:36:21|2.577
13:36:22|2.5771
13:36:24|2.575
13:36:24|2.5757
13:36:25|2.5757
13:36:27|2.5764
13:36:27|2.5752
13:36:29|2.5753
13:36:30|2.5753
13:36:31|2.5766
13:36:31|2.5757
13:36:32|2.5749
13:36:34|2.5768
13:36:35|2.5781
13:36:35|2.5781
13:36:36|2.5784
13:36:37|2.5784
13:36:39|2.5776
13:36:39|2.5776
13:36:40|2.5776
13:36:42|2.5776
13:36:43|2.5776
13:36:43|2.5776
13:36:45|2.5783
13:36:46|2.5783
13:36:47|2.5783
13:36:47|2.5783
13:36:48|2.5783
13:36:50|2.5795
13:36:51|2.5765
13:36:52|2.579
13:36:53|2.5771
13:36:54|2.5794
13:36:54|2.5796
13:36:56|2.5796
13:36:56|2.5796
13:36:58|2.5828
13:36:58|2.5828
13:36:59|2.5826
13:37:01|2.5797
13:37:02|2.5797
13:37:04|2.5816
13:37:05|2.5784
13:37:07|2.5797
13:37:08|2.5797
13:37:10|2.5797
13:37:11|2.5782
13:37:12|2.5782
13:37:14|2.5782
13:37:15|2.5822
13:37:16|2.581
13:37:17|2.5816
13:37:18|2.5841
13:37:19|2.5849
13:37:20|2.5845
13:37:21|2.5862
13:37:21|2.5855
13:37:23|2.5883
13:37:24|2.5868
13:37:25|2.5857
13:37:26|2.5844
13:37:27|2.5844
13:37:28|2.5868
13:37:29|2.5868
13:37:30|2.5868
13:37:31|2.5846
13:37:32|2.5864
13:37:32|2.5865
13:37:34|2.5865
13:37:35|2.5865
13:37:36|2.5883
13:37:37|2.5883
13:37:38|2.5888
13:37:39|2.5888
13:37:40|2.5881
13:37:41|2.5923
13:37:42|2.5884
13:37:43|2.5868
13:37:44|2.5871
13:37:45|2.5914
13:37:46|2.5886
13:37:47|2.5889
13:37:48|2.5883
13:37:48|2.5893
13:37:50|2.5969
13:37:51|2.5974
13:37:51|2.5983
13:37:53|2.5998
13:37:53|2.6007
13:37:54|2.5982
13:37:56|2.5955
13:37:57|2.5961
13:37:57|2.596
13:37:59|2.596
13:38:00|2.5961
13:38:01|2.5952
13:38:02|2.5938
13:38:04|2.5946
13:38:04|2.5942
13:38:05|2.5963
13:38:07|2.5963
13:38:08|2.5916
13:38:09|2.5925
13:38:10|2.592
13:38:11|2.5917
13:38:12|2.59
13:38:13|2.591
13:38:14|2.5922
13:38:15|2.5922
13:38:16|2.5939
13:38:17|2.5938
13:38:18|2.591
13:38:19|2.5911
13:38:20|2.5908
13:38:21|2.594
13:38:22|2.5944
13:38:23|2.5944
13:38:24|2.5944
13:38:25|2.5944
13:38:26|2.5971
13:38:27|2.5944
13:38:28|2.5968
13:38:29|2.5967
13:38:30|2.5971
13:38:31|2.5971
13:38:32|2.5971
13:38:33|2.5971
13:38:34|2.599
13:38:35|2.5989
13:38:36|2.5989
13:38:37|2.5989
13:38:38|2.5987
13:38:39|2.5984
13:38:40|2.5986
13:38:41|2.5986
13:38:42|2.5975
13:38:43|2.6015
13:38:44|2.6006
13:38:45|2.6006
13:38:46|2.6008
13:38:47|2.6069
13:38:48|2.6068
13:38:49|2.6064
13:38:50|2.6068
13:38:51|2.606
13:38:52|2.6122
13:38:53|2.6127
13:38:54|2.6153
13:38:55|2.6139
13:38:56|2.6152
13:38:57|2.6144
13:38:58|2.6187
13:38:59|2.615
13:39:00|2.6143
13:39:01|2.6151
13:39:02|2.6126
13:39:04|2.6111
13:39:06|2.6127
13:39:06|2.6149
13:39:08|2.6127
13:39:09|2.61
13:39:10|2.6081
13:39:11|2.6088
13:39:12|2.6087
13:39:13|2.6079
13:39:14|2.6081
13:39:16|2.6072
13:39:17|2.6072
13:39:18|2.6055
13:39:19|2.6078
13:39:20|2.6077
13:39:21|2.6114
13:39:22|2.6096
13:39:23|2.612
13:39:24|2.6114
13:39:25|2.6114
13:39:26|2.6114
13:39:28|2.6115
13:39:29|2.6116
13:39:29|2.6101
13:39:31|2.6112
13:39:31|2.61
13:39:33|2.6101
13:39:34|2.6125
13:39:35|2.6107
13:39:36|2.6123
13:39:37|2.6115
13:39:38|2.6125
13:39:38|2.6125
13:39:40|2.61
13:39:41|2.6136
13:39:41|2.6142
13:39:43|2.6126
13:39:44|2.6133
13:39:45|2.6125
13:39:46|2.6125
13:39:46|2.6137
13:39:48|2.6124
13:39:48|2.6121
13:39:49|2.6092
13:39:51|2.61
13:39:52|2.61
13:39:52|2.61
13:39:54|2.6091
13:39:55|2.6089
13:39:55|2.6089
13:39:57|2.6108
13:39:58|2.6108
13:39:59|2.6114
13:40:00|2.6114
13:40:01|2.6097
13:40:02|2.6097
13:40:02|2.6095
13:40:04|2.6095
13:40:05|2.6077
13:40:07|2.6078
13:40:07|2.6048
13:40:09|2.6045
13:40:09|2.6015
13:40:11|2.6038
13:40:12|2.6053
13:40:13|2.6039
13:40:14|2.6067
13:40:15|2.6049
13:40:16|2.6049
13:40:17|2.6044
13:40:18|2.6053
13:40:19|2.6038
13:40:20|2.6069
13:40:21|2.6044
13:40:22|2.6022
13:40:23|2.6044
13:40:24|2.6044
13:40:25|2.602
13:40:26|2.6012
13:40:27|2.6006
13:40:28|2.5984
13:40:29|2.5989
13:40:30|2.5963
13:40:31|2.5963
13:40:32|2.5964
13:40:33|2.5967
13:40:34|2.5957
13:40:35|2.5993
13:40:36|2.6018
13:40:37|2.6043
13:40:38|2.607
13:40:39|2.6069
13:40:40|2.609
13:40:41|2.6128
13:40:42|2.6112
13:40:43|2.6128
13:40:44|2.6125
13:40:45|2.6158
13:40:46|2.617
13:40:47|2.6195
13:40:48|2.6184
13:40:49|2.6199
13:40:50|2.62
13:40:51|2.6204
13:40:52|2.6258
13:40:53|2.6211
13:40:54|2.62
13:40:55|2.6212
13:40:56|2.6218
13:40:57|2.6217
13:40:58|2.6213
13:40:59|2.6236
13:41:00|2.6249
13:41:01|2.6233
13:41:02|2.6234
13:41:03|2.6219
13:41:05|2.624
13:41:06|2.6245
13:41:06|2.6212
13:41:08|2.6186
13:41:08|2.6191
13:41:10|2.6225
13:41:12|2.6232
13:41:13|2.6238
13:41:14|2.6232
13:41:15|2.6233
13:41:15|2.6221
13:41:16|2.6201
13:41:18|2.622
13:41:18|2.622
13:41:19|2.6204
13:41:20|2.6227
13:41:21|2.6205
13:41:22|2.6245
13:41:24|2.6252
13:41:24|2.6234
13:41:26|2.6241
13:41:26|2.6226
13:41:28|2.6241
13:41:28|2.6243
13:41:29|2.6241
13:41:30|2.6241
13:41:31|2.6241
13:41:32|2.6252
13:41:33|2.6294
13:41:35|2.63
13:41:35|2.6277
13:41:36|2.6325
13:41:37|2.6304
13:41:38|2.6301
13:41:39|2.6289
13:41:40|2.6319
13:41:41|2.6306
13:41:42|2.6311
13:41:43|2.6313
13:41:45|2.6314
13:41:45|2.6335
13:41:46|2.632
13:41:47|2.6305
13:41:49|2.6298
13:41:50|2.6268
13:41:50|2.6277
13:41:51|2.6265
13:41:53|2.6223
13:41:53|2.625
13:41:54|2.6239
13:41:55|2.6241
13:41:56|2.627
13:41:57|2.627
13:41:58|2.6288
13:41:59|2.6295
13:42:00|2.6301
13:42:01|2.628
13:42:02|2.6259
13:42:05|2.6282
13:42:05|2.6271
13:42:06|2.6257
13:42:08|2.6227
13:42:09|2.6266
13:42:10|2.6231
13:42:12|2.6272
13:42:13|2.6272
13:42:14|2.6256
13:42:15|2.626
13:42:16|2.6251
13:42:17|2.6264
13:42:18|2.6251
13:42:19|2.6265
13:42:20|2.627
13:42:21|2.6254
13:42:22|2.6271
13:42:23|2.6257
13:42:24|2.6263
13:42:25|2.6278
13:42:26|2.624
13:42:27|2.6215
13:42:28|2.6213
13:42:29|2.623
13:42:30|2.6237
13:42:31|2.6244
13:42:32|2.623
13:42:32|2.6209
13:42:34|2.6231
13:42:35|2.6222
13:42:36|2.6207
13:42:37|2.6202
13:42:39|2.6186
13:42:39|2.6144
13:42:40|2.6143
13:42:41|2.6134
13:42:42|2.6165
13:42:43|2.6173
13:42:44|2.6191
13:42:45|2.6183
13:42:46|2.62
13:42:47|2.6186
13:42:48|2.6186
13:42:49|2.6182
13:42:50|2.6206
13:42:51|2.6207
13:42:52|2.6194
13:42:54|2.6202
13:42:55|2.6221
13:42:56|2.6221
13:42:57|2.6202
13:42:58|2.6202
13:42:59|2.6222
13:43:00|2.6184
13:43:01|2.6184
13:43:02|2.6204
13:43:03|2.6208
13:43:04|2.619
13:43:06|2.6198
13:43:07|2.6183
13:43:09|2.6157
13:43:10|2.6119
13:43:11|2.6079
13:43:13|2.6078
13:43:15|2.6102
13:43:16|2.6113
13:43:16|2.6124
13:43:17|2.6134
13:43:19|2.6112
13:43:19|2.6113
13:43:21|2.6126
13:43:21|2.6163
13:43:22|2.6127
13:43:24|2.6128
13:43:24|2.614
13:43:25|2.6148
13:43:27|2.6144
13:43:27|2.614
13:43:28|2.614
13:43:29|2.6189
13:43:30|2.6199
13:43:31|2.62
13:43:32|2.6209
13:43:34|2.6178
13:43:34|2.6208
13:43:35|2.619
13:43:36|2.6172
13:43:37|2.6172
13:43:38|2.6179
13:43:39|2.6224
13:43:40|2.6218
13:43:41|2.6213
13:43:42|2.6213
13:43:43|2.6255
13:43:44|2.6261
13:43:45|2.6238
13:43:46|2.6254
13:43:48|2.6267
13:43:48|2.625
13:43:49|2.6278
13:43:51|2.629
13:43:52|2.629
13:43:53|2.6257
13:43:53|2.6225
13:43:54|2.6217
13:43:55|2.6221
13:43:56|2.6221
13:43:58|2.6221
13:43:59|2.62
13:44:00|2.6203
13:44:01|2.6213
13:44:02|2.6193
13:44:03|2.6201
13:44:04|2.6225
13:44:05|2.6229
13:44:06|2.6179
13:44:07|2.6209
13:44:08|2.6188
13:44:09|2.6181
13:44:10|2.6191
13:44:11|2.6169
13:44:12|2.6208
13:44:13|2.6234
13:44:14|2.6212
13:44:16|2.6241
13:44:18|2.6214
13:44:19|2.6227
13:44:19|2.6242
13:44:21|2.6215
13:44:21|2.62
13:44:22|2.62
13:44:23|2.62
13:44:25|2.6212
13:44:25|2.6214
13:44:27|2.6239
13:44:29|2.6239
13:44:30|2.6227
13:44:30|2.6226
13:44:31|2.6219
13:44:32|2.6232
13:44:34|2.6216
13:44:35|2.6236
13:44:36|2.6231
13:44:36|2.6231
13:44:37|2.6219
13:44:38|2.6228
13:44:41|2.6228
13:44:41|2.6194
13:44:43|2.6195
13:44:44|2.6209
13:44:45|2.6238
13:44:46|2.6231
13:44:47|2.6231
13:44:48|2.6231
13:44:49|2.6216
13:44:50|2.6216
13:44:51|2.6216
13:44:52|2.6193
13:44:53|2.6188
13:44:54|2.6157
13:44:55|2.6143
13:44:56|2.6167
13:44:57|2.6151
13:44:58|2.617
13:44:59|2.617
13:45:00|2.6209
13:45:01|2.6235
13:45:02|2.6238
13:45:03|2.6224
13:45:04|2.6202
13:45:05|2.6228
13:45:06|2.624
13:45:07|2.6202
13:45:08|2.6182
13:45:10|2.6212
13:45:10|2.6224
13:45:11|2.6228
13:45:12|2.6218
13:45:13|2.6194
13:45:16|2.6183
13:45:16|2.6189
13:45:17|2.6189
13:45:19|2.6173
13:45:20|2.617
13:45:22|2.6157
13:45:23|2.6118
13:45:25|2.6129
13:45:25|2.6099
13:45:27|2.6075
13:45:27|2.6084
13:45:29|2.6105
13:45:30|2.6084
13:45:30|2.6135
13:45:31|2.6135
13:45:32|2.6129
13:45:34|2.6124
13:45:34|2.612
13:45:36|2.612
13:45:36|2.6069
13:45:37|2.6063
13:45:39|2.6055
13:45:39|2.6059
13:45:40|2.6069
13:45:41|2.6102
13:45:42|2.611
13:45:43|2.6115
13:45:45|2.611
13:45:45|2.6122
13:45:46|2.6097
13:45:47|2.6097
13:45:48|2.6121
13:45:49|2.6116
13:45:50|2.6119
13:45:51|2.6119
13:45:53|2.6122
13:45:54|2.6127
13:45:54|2.615
13:45:56|2.6188
13:45:57|2.6171
13:45:58|2.6162
13:45:59|2.6161
13:46:00|2.6161
13:46:01|2.6161
13:46:02|2.6159
13:46:03|2.6114
13:46:05|2.6102
13:46:07|2.6092
13:46:07|2.6086
13:46:08|2.6073
13:46:10|2.6092
13:46:10|2.6092
13:46:11|2.6119
13:46:12|2.6125
13:46:13|2.6125
13:46:15|2.6103
13:46:16|2.6054
13:46:18|2.6059
13:46:19|2.6076
13:46:20|2.6084
13:46:22|2.6084
13:46:22|2.6057
13:46:23|2.6057
13:46:25|2.6057
13:46:25|2.5993
13:46:26|2.5984
13:46:27|2.5943
13:46:28|2.5985
13:46:30|2.5998
13:46:30|2.5949
13:46:32|2.5951
13:46:32|2.5952
13:46:33|2.598
13:46:36|2.6009
13:46:36|2.6033
13:46:37|2.601
13:46:38|2.6011
13:46:39|2.601
13:46:40|2.5962
13:46:41|2.6022
13:46:42|2.5985
13:46:44|2.5986
13:46:45|2.5991
13:46:45|2.6008
13:46:46|2.6012
13:46:47|2.6008
13:46:48|2.6001
13:46:49|2.5986
13:46:50|2.5987
13:46:51|2.5987
13:46:52|2.5976
13:46:53|2.597
13:46:54|2.5934
13:46:55|2.5985
13:46:56|2.5992
13:46:57|2.5993
13:46:58|2.5991
13:46:59|2.5935
13:47:00|2.5967
13:47:01|2.5929
13:47:02|2.591
13:47:03|2.5908
13:47:04|2.5922
13:47:05|2.5932
13:47:06|2.5946
13:47:07|2.5949
13:47:09|2.5952
13:47:10|2.5924
13:47:11|2.5902
13:47:12|2.592
13:47:13|2.5932
13:47:14|2.5902
13:47:15|2.5902
13:47:17|2.5914
13:47:18|2.59
13:47:19|2.587
13:47:21|2.5842
13:47:21|2.583
13:47:22|2.5836
13:47:24|2.5864
13:47:25|2.587
13:47:26|2.5847
13:47:27|2.5902
13:47:28|2.5931
13:47:29|2.5913
13:47:30|2.5895
13:47:31|2.5886
13:47:32|2.5903
13:47:33|2.588
13:47:34|2.5903
13:47:35|2.5903
13:47:36|2.5903
13:47:37|2.5903
13:47:38|2.5911
13:47:39|2.5897
13:47:40|2.5884
13:47:42|2.5873
13:47:42|2.5877
13:47:43|2.5877
13:47:44|2.5877
13:47:45|2.5902
13:47:46|2.5879
13:47:47|2.5879
13:47:48|2.5879
13:47:49|2.5895
13:47:50|2.5914
13:47:51|2.5922
13:47:52|2.5922
13:47:53|2.5922
13:47:54|2.5878
13:47:55|2.5881
13:47:56|2.5889
13:47:57|2.5894
13:47:58|2.5921
13:47:59|2.5938
13:48:00|2.5933
13:48:01|2.5943
13:48:02|2.5943
13:48:03|2.5943
13:48:04|2.5934
13:48:05|2.5942
13:48:06|2.5918
13:48:08|2.5915
13:48:08|2.5902
13:48:10|2.592
13:48:11|2.592
13:48:12|2.5909
13:48:14|2.5909
13:48:16|2.5917
13:48:17|2.5909
13:48:17|2.5915
13:48:19|2.5922
13:48:20|2.5922
13:48:21|2.5934
13:48:22|2.5941
13:48:24|2.5926
13:48:26|2.5944
13:48:26|2.5957
13:48:28|2.6044
13:48:29|2.6042
13:48:30|2.6046
13:48:31|2.5991
13:48:32|2.6023
13:48:33|2.6048
13:48:34|2.604
13:48:35|2.604
13:48:36|2.6037
13:48:37|2.6037
13:48:38|2.607
13:48:39|2.6051
13:48:40|2.6069
13:48:41|2.6047
13:48:42|2.6035
13:48:43|2.6038
13:48:44|2.6049
13:48:45|2.6059
13:48:46|2.6054
13:48:47|2.605
13:48:48|2.6035
13:48:50|2.6031
13:48:51|2.6035
13:48:52|2.6037
13:48:53|2.6035
13:48:54|2.6024
13:48:55|2.6038
13:48:55|2.6027
13:48:57|2.6027
13:48:58|2.6019
13:48:59|2.6039
13:49:00|2.6045
13:49:01|2.6047
13:49:02|2.6018
13:49:03|2.6039
13:49:03|2.602
13:49:04|2.602
13:49:05|2.6003
13:49:06|2.5986
13:49:09|2.5992
13:49:09|2.5992
13:49:11|2.602
13:49:12|2.6052
13:49:13|2.6052
13:49:14|2.6052
13:49:15|2.6039
13:49:16|2.6025
13:49:17|2.6025
13:49:18|2.6025
13:49:19|2.6029
13:49:20|2.6029
13:49:21|2.6029
13:49:23|2.607
13:49:24|2.6058
13:49:25|2.6054
13:49:27|2.6106
13:49:28|2.6095
13:49:29|2.6095
13:49:29|2.6064
13:49:30|2.6059
13:49:31|2.6059
13:49:33|2.61
13:49:33|2.61
13:49:34|2.6115
13:49:35|2.6095
13:49:37|2.6073
13:49:38|2.607
13:49:39|2.6066
13:49:40|2.606
13:49:41|2.6054
13:49:41|2.6056
13:49:42|2.6065
13:49:43|2.6038
13:49:45|2.6046
13:49:46|2.5972
13:49:47|2.596
13:49:48|2.5896
13:49:49|2.593
13:49:50|2.5957
13:49:51|2.5938
13:49:51|2.5975
13:49:53|2.5969
13:49:54|2.5969
13:49:55|2.5982
13:49:55|2.6003
13:49:57|2.5995
13:49:58|2.5964
13:49:59|2.5989
13:50:00|2.5952
13:50:00|2.5975
13:50:01|2.5979
13:50:02|2.5964
13:50:04|2.5965
13:50:04|2.5956
13:50:06|2.5948
13:50:06|2.5939
13:50:08|2.5939
13:50:09|2.5939
13:50:10|2.5945
13:50:11|2.5944
13:50:12|2.5944
13:50:14|2.5942
13:50:14|2.5939
13:50:15|2.5939
13:50:16|2.5935
13:50:17|2.5938
13:50:18|2.5938
13:50:19|2.5887
13:50:21|2.5888
13:50:22|2.5912
13:50:23|2.5917
13:50:24|2.5912
13:50:25|2.5893
13:50:26|2.5895
13:50:27|2.5894
13:50:28|2.5896
13:50:29|2.5896
13:50:30|2.5896
13:50:31|2.592
13:50:32|2.5927
13:50:33|2.5927
13:50:34|2.5933
13:50:35|2.5876
13:50:36|2.5893
13:50:37|2.5881
13:50:38|2.5881
13:50:39|2.5881
13:50:40|2.5881
13:50:41|2.5869
13:50:42|2.5869
13:50:43|2.5848
13:50:44|2.5841
13:50:45|2.5828
13:50:46|2.5837
13:50:47|2.5837
13:50:48|2.5839
13:50:49|2.5839
13:50:50|2.5839
13:50:51|2.5839
13:50:52|2.585
13:50:53|2.5835
13:50:54|2.5835
13:50:55|2.5848
13:50:56|2.5845
13:50:57|2.5855
13:50:58|2.5884
13:50:59|2.5884
13:51:00|2.5914
13:51:01|2.5914
13:51:02|2.5913
13:51:03|2.5913
13:51:04|2.5892
13:51:05|2.5908
13:51:06|2.5891
13:51:07|2.5885
13:51:09|2.589
13:51:10|2.5922
13:51:11|2.5898
13:51:11|2.5889
13:51:13|2.589
13:51:13|2.5906
13:51:14|2.5914
13:51:15|2.5885
13:51:16|2.5899
13:51:17|2.5949
13:51:18|2.5959
13:51:20|2.5966
13:51:21|2.5978
13:51:21|2.5949
13:51:22|2.5949
13:51:23|2.597
13:51:25|2.597
13:51:27|2.597
13:51:27|2.5988
13:51:28|2.6
13:51:29|2.5992
13:51:30|2.5967
13:51:31|2.5998
13:51:32|2.5998
13:51:33|2.5962
13:51:34|2.5962
13:51:35|2.5962
13:51:37|2.5962
13:51:38|2.5968
13:51:39|2.5971
13:51:40|2.5963
13:51:41|2.5971
13:51:42|2.5971
13:51:43|2.5972
13:51:44|2.5972
13:51:45|2.5985
13:51:46|2.5954
13:51:47|2.5954
13:51:48|2.596
13:51:50|2.5982
13:51:51|2.5982
13:51:52|2.5982
13:51:52|2.5982
13:51:54|2.5959
13:51:55|2.6
13:51:56|2.601
13:51:57|2.6006
13:51:58|2.5983
13:51:58|2.5989
13:51:59|2.599
13:52:01|2.5984
13:52:02|2.5979
13:52:03|2.5983
13:52:04|2.5938
13:52:05|2.5927
13:52:05|2.5942
13:52:07|2.5942
13:52:09|2.5946
13:52:09|2.5902
13:52:10|2.5902
13:52:12|2.5899
13:52:12|2.5902
13:52:13|2.5901
13:52:14|2.5901
13:52:15|2.5901
13:52:16|2.5901
13:52:17|2.59
13:52:18|2.5902
13:52:19|2.5894
13:52:21|2.5908
13:52:21|2.5908
13:52:23|2.5905
13:52:23|2.5905
13:52:25|2.5915
13:52:26|2.5905
13:52:27|2.5921
13:52:28|2.59
13:52:30|2.59
13:52:30|2.5916
13:52:31|2.5916
13:52:32|2.5916
13:52:34|2.5925
13:52:34|2.5925
13:52:36|2.5945
13:52:37|2.5945
13:52:38|2.596
13:52:39|2.596
13:52:40|2.596
13:52:42|2.5951
13:52:43|2.5952
13:52:44|2.5952
13:52:45|2.5956
13:52:46|2.5958
13:52:47|2.5958
13:52:47|2.5974
13:52:49|2.5982
13:52:49|2.6004
13:52:50|2.6006
13:52:52|2.601
13:52:53|2.601
13:52:54|2.6037
13:52:54|2.606
13:52:56|2.6078
13:52:56|2.6055
13:52:58|2.6064
13:52:58|2.6061
13:53:00|2.6052
13:53:01|2.6052
13:53:02|2.604
13:53:03|2.6027
13:53:04|2.6028
13:53:04|2.6031
13:53:06|2.6031
13:53:07|2.6028
13:53:07|2.6057
13:53:09|2.6055
13:53:11|2.6038
13:53:12|2.6035
13:53:13|2.6035
13:53:13|2.6077
13:53:14|2.6026
13:53:16|2.6035
13:53:17|2.6025
13:53:18|2.6025
13:53:19|2.6025
13:53:20|2.6035
13:53:21|2.6035
13:53:23|2.6035
13:53:24|2.6027
13:53:25|2.6037
13:53:26|2.6037
13:53:27|2.6037
13:53:28|2.6036
13:53:29|2.6036
13:53:30|2.6029
13:53:31|2.6029
13:53:32|2.6029
13:53:33|2.6014
13:53:34|2.6015
13:53:35|2.6015
13:53:36|2.6015
13:53:37|2.6015
13:53:37|2.6009
13:53:39|2.6009
13:53:39|2.6015
13:53:41|2.5981
13:53:42|2.5964
13:53:43|2.5961
13:53:44|2.5961
13:53:45|2.5978
13:53:46|2.5978
13:53:46|2.5999
13:53:48|2.6003
13:53:50|2.6003
13:53:50|2.6003
13:53:51|2.6
13:53:52|2.6
13:53:53|2.6
13:53:54|2.6
13:53:55|2.6
13:53:56|2.6
13:53:57|2.6012
13:53:58|2.6026
13:53:59|2.6004
13:54:01|2.6004
13:54:01|2.5997
13:54:02|2.5999
13:54:03|2.5988
13:54:04|2.5969
13:54:06|2.5965
13:54:06|2.5965
13:54:07|2.596
13:54:08|2.5936
13:54:10|2.5936
13:54:11|2.5936
13:54:12|2.5924
13:54:13|2.5899
13:54:14|2.5923
13:54:15|2.5913
13:54:16|2.5918
13:54:17|2.5921
13:54:18|2.5913
13:54:19|2.5913
13:54:20|2.5932
13:54:21|2.5945
13:54:22|2.5913
13:54:23|2.5924
13:54:24|2.5908
13:54:26|2.596
13:54:28|2.5945
13:54:30|2.591
13:54:31|2.5922
13:54:32|2.5922
13:54:33|2.5922
13:54:34|2.5923
13:54:35|2.5923
13:54:36|2.59
13:54:37|2.5898
13:54:38|2.5898
13:54:39|2.5901
13:54:40|2.5871
13:54:41|2.5875
13:54:42|2.5871
13:54:43|2.588
13:54:44|2.5892
13:54:45|2.5892
13:54:46|2.587
13:54:47|2.587
13:54:48|2.5902
13:54:49|2.5894
13:54:50|2.5903
13:54:51|2.5896
13:54:53|2.5905
13:54:53|2.5908
13:54:55|2.5927
13:54:56|2.5928
13:54:57|2.5948
13:54:57|2.5948
13:54:59|2.5899
13:55:00|2.5899
13:55:01|2.5903
13:55:02|2.5919
13:55:03|2.5919
13:55:04|2.5944
13:55:13|2.5927
13:55:19|2.5929
13:55:21|2.5926
13:55:24|2.591
13:55:25|2.5904
13:55:27|2.5895
13:55:28|2.5898
13:55:30|2.5903
13:55:30|2.5903
13:55:32|2.5903
13:55:34|2.6009
13:55:35|2.5991
13:55:36|2.6003
13:55:37|2.6024
13:55:38|2.604
13:55:39|2.6058
13:55:40|2.6099
13:55:41|2.6129
13:55:42|2.6143
13:55:43|2.6161
13:55:44|2.6124
13:55:45|2.6298
13:55:46|2.6246
13:55:47|2.6264
13:55:48|2.62
13:55:49|2.6298
13:55:50|2.6275
13:55:51|2.643
13:55:52|2.64
13:55:53|2.6416
13:55:55|2.6364
13:55:55|2.6408
13:55:56|2.6404
13:55:57|2.6349
13:55:58|2.6399
13:56:00|2.6379
13:56:00|2.6413
13:56:01|2.64
13:56:02|2.6425
13:56:03|2.6401
13:56:04|2.6425
13:56:05|2.6423
13:56:07|2.6378
13:56:07|2.64
13:56:08|2.6378
13:56:10|2.6401
13:56:11|2.6388
13:56:12|2.6388
13:56:13|2.6312
13:56:14|2.6347
13:56:15|2.6337
13:56:16|2.6348
13:56:17|2.6329
13:56:18|2.6322
13:56:19|2.6302
13:56:20|2.6298
13:56:21|2.6276
13:56:22|2.6233
13:56:23|2.6311
13:56:24|2.6281
13:56:25|2.6266
13:56:27|2.6261
13:56:28|2.622
13:56:29|2.6219
13:56:30|2.6281
13:56:31|2.6259
13:56:32|2.6268
13:56:33|2.6265
13:56:34|2.6209
13:56:35|2.6242
13:56:36|2.6242
13:56:37|2.6218
13:56:37|2.6252
13:56:39|2.6234
13:56:40|2.6251
13:56:41|2.6256
13:56:42|2.6256
13:56:43|2.6257
13:56:44|2.6249
13:56:45|2.6253
13:56:46|2.6259
13:56:47|2.6241
13:56:48|2.6252
13:56:49|2.6277
13:56:50|2.6295
13:56:51|2.6279
13:56:53|2.6315
13:56:53|2.6368
13:56:54|2.6301
13:56:55|2.6292
13:56:56|2.6268
13:56:57|2.6266
13:56:58|2.6273
13:56:59|2.6252
13:57:00|2.6258
13:57:01|2.623
13:57:02|2.6256
13:57:03|2.6256
13:57:04|2.6231
13:57:05|2.6229
13:57:06|2.6229
13:57:07|2.6194
13:57:08|2.6206
13:57:09|2.6201
13:57:11|2.6184
13:57:12|2.6191
13:57:13|2.6186
13:57:14|2.6186
13:57:16|2.6178
13:57:17|2.6158
13:57:18|2.6137
13:57:19|2.617
13:57:20|2.6168
13:57:21|2.6156
13:57:22|2.6187
13:57:23|2.6194
13:57:24|2.6182
13:57:25|2.6182
13:57:27|2.6204
13:57:28|2.6168
13:57:29|2.6191
13:57:29|2.6191
13:57:30|2.6187
13:57:32|2.6172
13:57:33|2.6172
13:57:34|2.6161
13:57:35|2.6192
13:57:36|2.6192
13:57:37|2.6157
13:57:38|2.616
13:57:39|2.6177
13:57:40|2.6177
13:57:41|2.617
13:57:41|2.6173
13:57:43|2.6197
13:57:43|2.62
13:57:45|2.6195
13:57:46|2.6193
13:57:47|2.6193
13:57:48|2.6193
13:57:48|2.6189
13:57:50|2.6173
13:57:51|2.6173
13:57:52|2.6173
13:57:53|2.6173
13:57:54|2.6163
13:57:55|2.6152
13:57:56|2.6147
13:57:57|2.6132
13:57:58|2.6126
13:57:58|2.6142
13:58:00|2.6133
13:58:01|2.6133
13:58:02|2.6158
13:58:03|2.6158
13:58:03|2.6165
13:58:05|2.6152
13:58:06|2.6152
13:58:07|2.6152
13:58:08|2.6168
13:58:09|2.6165
13:58:09|2.6163
13:58:11|2.6165
13:58:12|2.618
13:58:14|2.615
13:58:14|2.6162
13:58:16|2.6174
13:58:16|2.6174
13:58:17|2.6152
13:58:19|2.6147
13:58:19|2.6147
13:58:21|2.6128
13:58:22|2.6147
13:58:24|2.6147
13:58:24|2.6147
13:58:26|2.6121
13:58:28|2.6115
13:58:28|2.6121
13:58:30|2.6097
13:58:32|2.6084
13:58:33|2.6087
13:58:33|2.6083
13:58:34|2.6094
13:58:35|2.6104
13:58:36|2.6114
13:58:38|2.6121
13:58:39|2.6061
13:58:39|2.6071
13:58:40|2.6049
13:58:41|2.6062
13:58:42|2.6002
13:58:43|2.6012
13:58:44|2.5997
13:58:45|2.6007
13:58:46|2.604
13:58:47|2.6025
13:58:49|2.5903
13:58:50|2.5939
13:58:51|2.5952
13:58:53|2.5963
13:58:53|2.5952
13:58:54|2.591
13:58:55|2.5911
13:58:56|2.5934
13:58:57|2.5912
13:58:58|2.5902
13:58:59|2.5917
13:59:00|2.5947
13:59:01|2.5942
13:59:02|2.5908
13:59:03|2.5945
13:59:04|2.5971
13:59:05|2.5947
13:59:06|2.5947
13:59:07|2.5947
13:59:08|2.5947
13:59:09|2.5946
13:59:10|2.5946
13:59:11|2.5971
13:59:12|2.5967
13:59:13|2.5966
13:59:14|2.5981
13:59:15|2.5973
13:59:16|2.5971
13:59:17|2.6009
13:59:18|2.5971
13:59:19|2.5969
13:59:20|2.5968
13:59:21|2.5927
13:59:22|2.5952
13:59:23|2.5932
13:59:24|2.5933
13:59:25|2.5933
13:59:26|2.596
13:59:28|2.5968
13:59:29|2.5968
13:59:30|2.5973
13:59:31|2.5972
13:59:32|2.5972
13:59:33|2.5981
13:59:34|2.5977
13:59:35|2.5992
13:59:36|2.5964
13:59:37|2.5982
13:59:38|2.5959
13:59:39|2.5968
13:59:40|2.5968
13:59:41|2.5967
13:59:42|2.5967
13:59:43|2.5945
13:59:44|2.5967
13:59:45|2.5967
13:59:46|2.5967
13:59:47|2.5944
13:59:48|2.5906
13:59:49|2.5876
13:59:50|2.5874
13:59:51|2.5913
13:59:52|2.5892
13:59:53|2.5897
13:59:54|2.5911
13:59:55|2.5915
13:59:56|2.5892
13:59:57|2.5871
13:59:58|2.5852
13:59:59|2.5872
14:00:00|2.5855
14:00:01|2.5872
14:00:02|2.585
14:00:03|2.585
14:00:05|2.5867
14:01:06|2.5776
14:01:07|2.5805
14:01:08|2.58
14:01:09|2.5781
14:01:10|2.5794
14:01:11|2.58
14:01:12|2.58
14:01:13|2.58
14:01:14|2.58
14:01:15|2.5781
14:01:17|2.5781
14:01:17|2.5794
14:01:19|2.58
14:01:20|2.58
14:01:21|2.5778
14:01:22|2.5773
14:01:23|2.5772
14:01:24|2.58
14:01:25|2.58
14:01:26|2.58
14:01:28|2.5805
14:01:28|2.577
14:01:30|2.5794
14:01:31|2.5768
14:01:33|2.5779
14:01:34|2.5767
14:01:35|2.5767
14:01:36|2.5753
14:01:37|2.5708
14:01:38|2.5739
14:01:39|2.5708
14:01:40|2.5753
14:01:41|2.5742
14:01:42|2.5743
14:01:43|2.5642
14:01:44|2.5635
14:01:45|2.5675
14:01:46|2.5662
14:01:47|2.564
14:01:48|2.5655
14:01:49|2.5705
14:01:50|2.5703
14:01:51|2.5671
14:01:52|2.569
14:01:53|2.57
14:01:54|2.57
14:01:55|2.5716
14:01:57|2.5705
14:01:58|2.57
14:01:58|2.57
14:02:00|2.57
14:02:01|2.5702
14:02:02|2.5702
14:02:03|2.568
14:02:04|2.5674
14:02:05|2.5689
14:02:06|2.569
14:02:07|2.5691
14:02:08|2.5692
14:02:09|2.57
14:02:10|2.57
14:02:11|2.573
14:02:12|2.5731
14:02:13|2.5718
14:02:14|2.5728
14:02:15|2.5727
14:02:17|2.5754
14:02:17|2.5719
14:02:18|2.5729
14:02:19|2.5719
14:02:20|2.5726
14:02:21|2.5739
14:02:22|2.5742
14:02:24|2.5742
14:02:25|2.5828
14:02:25|2.5861
14:02:26|2.5876
14:02:27|2.5832
14:02:29|2.5835
14:02:29|2.5829
14:02:32|2.5797
14:02:32|2.5776
14:02:33|2.5778
14:02:34|2.5762
14:02:36|2.5752
14:02:37|2.5865
14:02:38|2.5825
14:02:39|2.582
14:02:40|2.5813
14:02:41|2.5855
14:02:42|2.5834
14:02:43|2.5847
14:02:44|2.583
14:02:45|2.5846
14:02:46|2.5832
14:02:47|2.5806
14:02:48|2.5815
14:02:50|2.5802
14:02:51|2.5799
14:02:51|2.5797
14:02:53|2.5773
14:02:54|2.5773
14:02:55|2.5795
14:02:56|2.579
14:02:56|2.5787
14:02:57|2.5787
14:03:00|2.5781
14:03:00|2.5781
14:03:01|2.5773
14:03:02|2.5773
14:03:03|2.5769
14:03:04|2.5769
14:03:05|2.5751
14:03:06|2.5751
14:03:07|2.5773
14:03:08|2.5773
14:03:09|2.5772
14:03:10|2.5772
14:03:11|2.5752
14:03:12|2.5752
14:03:13|2.5767
14:03:15|2.5759
14:03:17|2.578
14:03:17|2.5794
14:03:19|2.5772
14:03:19|2.5778
14:03:21|2.5776
14:03:21|2.5803
14:03:22|2.5803
14:03:23|2.5791
14:03:25|2.5801
14:03:26|2.5817
14:03:26|2.5813
14:03:28|2.5828
14:03:29|2.5828
14:03:30|2.5828
14:03:31|2.5828
14:03:32|2.5828
14:03:32|2.5815
14:03:34|2.5815
14:03:35|2.5822
14:03:36|2.5807
14:03:37|2.5811
14:03:38|2.5817
14:03:39|2.5808
14:03:40|2.5789
14:03:41|2.5798
14:03:41|2.5798
14:03:43|2.5811
14:03:44|2.5804
14:03:45|2.5808
14:03:46|2.5808
14:03:47|2.5822
14:03:48|2.5822
14:03:49|2.5822
14:03:49|2.5806
14:03:51|2.5806
14:03:52|2.5806
14:03:53|2.5806
14:03:54|2.58
14:03:55|2.5782
14:03:56|2.578
14:03:57|2.5757
14:03:58|2.5757
14:03:59|2.5773
14:04:00|2.5773
14:04:01|2.5773
14:04:02|2.5773
14:04:03|2.5773
14:04:04|2.5774
14:04:05|2.5771
14:04:06|2.5788
14:04:07|2.5789
14:04:08|2.5789
14:04:09|2.5775
14:04:10|2.5797
14:04:11|2.5806
14:04:12|2.5806
14:04:13|2.5806
14:04:14|2.5813
14:04:15|2.5839
14:04:17|2.585
14:04:17|2.5857
14:04:20|2.5846
14:04:20|2.5836
14:04:22|2.5845
14:04:22|2.5864
14:04:23|2.5864
14:04:24|2.5867
14:04:25|2.5869
14:04:26|2.5875
14:04:27|2.5874
14:04:28|2.5857
14:04:29|2.5869
14:04:31|2.587
14:04:31|2.5857
14:04:33|2.5861
14:04:34|2.5874
14:04:36|2.5876
14:04:37|2.5871
14:04:38|2.5879
14:04:39|2.5886
14:04:40|2.5901
14:04:41|2.5935
14:04:42|2.5909
14:04:43|2.5955
14:04:44|2.5959
14:04:45|2.5954
14:04:46|2.5959
14:04:47|2.5959
14:04:49|2.5959
14:04:50|2.596
14:04:51|2.596
14:04:51|2.5946
14:04:53|2.5921
14:04:54|2.5919
14:04:54|2.5925
14:04:55|2.5906
14:04:58|2.5906
14:04:58|2.5927
14:04:59|2.5935
14:05:00|2.5935
14:05:01|2.5939
14:05:02|2.5939
14:05:03|2.5921
14:05:04|2.5921
14:05:05|2.5921
14:05:06|2.5921
14:05:07|2.5921
14:05:08|2.5907
14:05:09|2.5907
14:05:10|2.5913
14:05:11|2.5903
14:05:12|2.5901
14:05:13|2.5894
14:05:15|2.5894
14:05:15|2.5894
14:05:16|2.5897
14:05:17|2.5897
14:05:18|2.5897
14:05:20|2.5884
14:05:20|2.5884
14:05:21|2.5884
14:05:22|2.5893
14:05:23|2.5893
14:05:24|2.5893
14:05:25|2.5893
14:05:26|2.5893
14:05:28|2.5899
14:05:29|2.5902
14:05:30|2.5902
14:05:31|2.5881
14:05:32|2.5926
14:05:33|2.5925
14:05:34|2.5904
14:05:35|2.5916
14:05:36|2.5882
14:05:37|2.5905
14:05:38|2.5897
14:05:39|2.5897
14:05:41|2.5881
14:05:42|2.5899
14:05:43|2.5901
14:05:45|2.5902
14:05:45|2.5902
14:05:46|2.5902
14:05:47|2.5901
14:05:48|2.5909
14:05:49|2.5909
14:05:50|2.5898
14:05:51|2.591
14:05:52|2.591
14:05:54|2.591
14:05:55|2.591
14:05:56|2.5901
14:05:57|2.5901
14:05:58|2.5897
14:05:58|2.5897
14:06:00|2.5883
14:06:00|2.5891
14:06:01|2.5884
14:06:03|2.5877
14:06:03|2.586
14:06:05|2.584
14:06:06|2.5861
14:06:07|2.5845
14:06:08|2.5824
14:06:09|2.5814
14:06:10|2.5835
14:06:11|2.5838
14:06:11|2.5838
14:06:12|2.5844
14:06:14|2.5843
14:06:15|2.5843
14:06:15|2.5845
14:06:18|2.5845
14:06:18|2.5845
14:06:20|2.5853
14:06:20|2.5847
14:06:22|2.5854
14:06:22|2.5854
14:06:23|2.5823
14:06:24|2.5823
14:06:25|2.5856
14:06:26|2.586
14:06:28|2.5867
14:06:28|2.5888
14:06:30|2.589
14:06:31|2.589
14:06:32|2.5901
14:06:33|2.5902
14:06:34|2.591
14:06:35|2.5901
14:06:36|2.5901
14:06:37|2.5897
14:06:38|2.5897
14:06:39|2.589
14:06:40|2.5875
14:06:41|2.5894
14:06:42|2.5905
14:06:43|2.5894
14:06:44|2.5894
14:06:45|2.5894
14:06:46|2.5894
14:06:47|2.5903
14:06:48|2.5903
14:06:49|2.5903
14:06:50|2.5903
14:06:51|2.5903
14:06:52|2.5892
14:06:53|2.5892
14:06:54|2.5877
14:06:55|2.5877
14:06:56|2.5877
14:06:57|2.5882
14:06:58|2.5878
14:06:59|2.588
14:07:00|2.588
14:07:01|2.5867
14:07:02|2.5866
14:07:03|2.5866
14:07:04|2.5866
14:07:05|2.5856
14:07:06|2.586
14:07:07|2.586
14:07:08|2.5883
14:07:09|2.5883
14:07:10|2.5883
14:07:11|2.5885
14:07:12|2.5897
14:07:13|2.5916
14:07:14|2.5938
14:07:15|2.5933
14:07:16|2.5933
14:07:18|2.5934
14:07:18|2.5915
14:07:21|2.5905
14:07:21|2.5895
14:07:22|2.5895
14:07:23|2.591
14:07:25|2.59
14:07:25|2.59
14:07:26|2.59
14:07:27|2.5892
14:07:28|2.5891
14:07:29|2.5877
14:07:30|2.5882
14:07:31|2.5897
14:07:32|2.5844
14:07:33|2.5844
14:07:34|2.5873
14:07:36|2.5877
14:07:38|2.589
14:07:40|2.5903
14:07:41|2.5901
14:07:42|2.5903
14:07:43|2.5907
14:07:43|2.5907
14:07:45|2.5907
14:07:46|2.5898
14:07:47|2.589
14:07:47|2.589
14:07:50|2.5898
14:07:50|2.5898
14:07:51|2.5891
14:07:52|2.59
14:07:53|2.5905
14:07:54|2.591
14:07:55|2.5915
14:07:56|2.5915
14:07:57|2.5917
14:07:58|2.5917
14:07:59|2.5917
14:08:00|2.5915
14:08:01|2.5907
14:08:02|2.5907
14:08:03|2.5909
14:08:04|2.5921
14:08:05|2.5921
14:08:06|2.593
14:08:07|2.593
14:08:08|2.5911
14:08:09|2.5905
14:08:10|2.5892
14:08:11|2.5904
14:08:12|2.5904
14:08:13|2.5911
14:08:14|2.5911
14:08:15|2.5911
14:08:16|2.5916
14:08:17|2.5911
14:08:18|2.5911
14:08:19|2.5901
14:08:21|2.5901
14:08:21|2.5901
14:08:22|2.5901
14:08:23|2.5901
14:08:24|2.5901
14:08:25|2.5901
14:08:26|2.5901
14:08:27|2.5904
14:08:28|2.5904
14:08:29|2.5916
14:08:30|2.5916
14:08:31|2.5916
14:08:32|2.5944
14:08:33|2.5944
14:08:34|2.5944
14:08:36|2.5942
14:08:36|2.5948
14:08:37|2.596
14:08:39|2.5951
14:08:40|2.5956
14:08:41|2.5972
14:08:42|2.5961
14:08:43|2.5955
14:08:44|2.5972
14:08:45|2.5965
14:08:46|2.5973
14:08:47|2.5972
14:08:48|2.5976
14:08:49|2.5988
14:08:51|2.5951
14:08:51|2.5964
14:08:52|2.5959
14:08:53|2.5954
14:08:54|2.5974
14:08:55|2.595
14:08:56|2.5918
14:08:57|2.5921
14:08:58|2.5956
14:08:59|2.5956
14:09:00|2.5936
14:09:01|2.5931
14:09:03|2.5929
14:09:03|2.5929
14:09:04|2.5919
14:09:06|2.5913
14:09:06|2.59
14:09:08|2.5872
14:09:08|2.5866
14:09:09|2.5866
14:09:10|2.5893
14:09:12|2.5891
14:09:13|2.5891
14:09:13|2.5908
14:09:14|2.5908
14:09:15|2.5901
14:09:16|2.5904
14:09:17|2.5904
14:09:18|2.5904
14:09:19|2.5913
14:09:20|2.5913
14:09:21|2.5917
14:09:23|2.5926
14:09:24|2.5924
14:09:24|2.5924
14:09:25|2.5924
14:09:26|2.5924
14:09:27|2.5924
14:09:29|2.5924
14:09:30|2.5924
14:09:32|2.5928
14:09:32|2.5928
14:09:33|2.5928
14:09:35|2.5928
14:09:35|2.5928
14:09:36|2.5934
14:09:39|2.5934
14:09:39|2.5938
14:09:41|2.5938
14:09:42|2.5945
14:09:44|2.595
14:09:44|2.5961
14:09:46|2.5961
14:09:47|2.5966
14:09:48|2.5965
14:09:49|2.5965
14:09:50|2.5965
14:09:51|2.595
14:09:52|2.595
14:09:54|2.5968
14:09:54|2.5966
14:09:55|2.5974
14:09:57|2.6
14:09:57|2.6069
14:09:58|2.607
14:09:59|2.6052
14:10:00|2.6058
14:10:02|2.6032
14:10:03|2.6011
14:10:03|2.6023
14:10:04|2.6064
14:10:05|2.6042
14:10:06|2.6054
14:10:08|2.6054
14:10:09|2.6058
14:10:10|2.6047
14:10:11|2.6054
14:10:12|2.6031
14:10:13|2.6032
14:10:14|2.603
14:10:15|2.603
14:10:16|2.6024
14:10:17|2.6031
14:10:18|2.6054
14:10:19|2.6037
14:10:20|2.6065
14:10:22|2.6045
14:10:23|2.6001
14:10:24|2.6023
14:10:25|2.6002
14:10:26|2.6021
14:10:27|2.6021
14:10:29|2.6
14:10:31|2.6002
14:10:31|2.6024
14:10:33|2.6017
14:10:35|2.6017
14:10:35|2.6017
14:10:36|2.6017
14:10:38|2.6017
14:10:38|2.6017
14:10:39|2.6017
14:10:40|2.5985
14:10:41|2.5986
14:10:42|2.5983
14:10:43|2.5983
14:10:44|2.597
14:10:45|2.5955
14:10:46|2.5964
14:10:47|2.5983
14:10:48|2.5983
14:10:49|2.5983
14:10:50|2.5983
14:10:51|2.5983
14:10:52|2.5974
14:10:53|2.5974
14:10:54|2.5974
14:10:56|2.6
14:10:56|2.6004
14:10:57|2.5998
14:10:58|2.5998
14:10:59|2.5998
14:11:00|2.5998
14:11:02|2.5998
14:11:02|2.5998
14:11:03|2.5983
14:11:04|2.5978
14:11:05|2.5974
14:11:06|2.5974
14:11:07|2.5944
14:11:08|2.5951
14:11:09|2.5957
14:11:11|2.5953
14:11:11|2.5959
14:11:12|2.5959
14:11:13|2.5959
14:11:14|2.595
14:11:15|2.5961
14:11:16|2.5939
14:11:17|2.5943
14:11:19|2.5954
14:11:20|2.5943
14:11:21|2.5932
14:11:22|2.5944
14:11:24|2.5934
14:11:25|2.5948
14:11:26|2.5947
14:11:27|2.5942
14:11:28|2.5957
14:11:29|2.5957
14:11:30|2.5952
14:11:31|2.5969
14:11:32|2.5982
14:11:32|2.5982
14:11:34|2.5982
14:11:35|2.5981
14:11:36|2.5983
14:11:36|2.5972
14:11:37|2.5981
14:11:39|2.5972
14:11:39|2.5972
14:11:41|2.5969
14:11:41|2.5973
14:11:43|2.5973
14:11:44|2.5983
14:11:45|2.5983
14:11:46|2.5979
14:11:47|2.5979
14:11:48|2.5966
14:11:49|2.5963
14:11:50|2.5967
14:11:51|2.5958
14:11:51|2.5963
14:11:53|2.5969
14:11:54|2.5982
14:11:54|2.5982
14:11:56|2.5988
14:11:57|2.5988
14:11:58|2.5988
14:11:58|2.5988
14:12:00|2.6001
14:12:01|2.6001
14:12:02|2.6001
14:12:03|2.5989
14:12:04|2.5989
14:12:04|2.596
14:12:05|2.597
14:12:07|2.596
14:12:08|2.596
14:12:09|2.5966
14:12:10|2.5958
14:12:11|2.5964
14:12:12|2.5964
14:12:13|2.5958
14:12:14|2.5958
14:12:15|2.595
14:12:16|2.595
14:12:17|2.5941
14:12:18|2.5937
14:12:20|2.5936
14:12:20|2.5935
14:12:21|2.5913
14:12:23|2.5914
14:12:23|2.5902
14:12:25|2.5906
14:12:26|2.5907
14:12:27|2.5907
14:12:28|2.59
14:12:28|2.59
14:12:30|2.5904
14:12:31|2.5918
14:12:32|2.592
14:12:33|2.592
14:12:34|2.592
14:12:34|2.592
14:12:36|2.5907
14:12:37|2.5945
14:12:38|2.5945
14:12:39|2.5936
14:12:40|2.5939
14:12:42|2.5939
14:12:42|2.5948
14:12:43|2.596
14:12:45|2.5968
14:12:46|2.5967
14:12:46|2.596
14:12:48|2.596
14:12:48|2.5963
14:12:49|2.5965
14:12:51|2.5968
14:12:51|2.5963
14:12:52|2.5963
14:12:53|2.5967
14:12:55|2.5951
14:12:55|2.5979
14:12:57|2.5979
14:12:57|2.5979
14:12:59|2.598
14:12:59|2.5981
14:13:00|2.5981
14:13:02|2.5981
14:13:02|2.5981
14:13:03|2.5974
14:13:05|2.5984
14:13:06|2.5984
14:13:06|2.5984
14:13:07|2.5985
14:13:08|2.5985
14:13:09|2.5985
14:13:10|2.5985
14:13:11|2.5983
14:13:12|2.6015
14:13:13|2.6007
14:13:14|2.6
14:13:16|2.5982
14:13:16|2.6002
14:13:17|2.5984
14:13:18|2.5985
14:13:19|2.5999
14:13:22|2.5986
14:13:22|2.5999
14:13:23|2.6004
14:13:24|2.6005
14:13:26|2.601
14:13:26|2.5997
14:13:27|2.5997
14:13:28|2.601
14:13:29|2.601
14:13:30|2.599
14:13:31|2.5979
14:13:32|2.5993
14:13:33|2.5983
14:13:34|2.5992
14:13:35|2.5992
14:13:36|2.5992
14:13:37|2.5992
14:13:38|2.5979
14:13:39|2.5969
14:13:40|2.5969
14:13:41|2.5973
14:13:42|2.5966
14:13:44|2.5965
14:13:44|2.5957
14:13:45|2.5959
14:13:47|2.5957
14:13:48|2.5959
14:13:49|2.5955
14:13:50|2.5944
14:13:51|2.5944
14:13:52|2.593
14:13:54|2.5931
14:13:55|2.594
14:13:55|2.5952
14:13:57|2.5954
14:13:58|2.5958
14:13:58|2.5953
14:14:00|2.5953
14:14:00|2.5945
14:14:02|2.5948
14:14:04|2.5956
14:14:04|2.5959
14:14:05|2.5959
14:14:06|2.5982
14:14:07|2.5985
14:14:08|2.5997
14:14:09|2.5997
14:14:10|2.5997
14:14:11|2.5997
14:14:12|2.5997
14:14:13|2.5997
14:14:14|2.5986
14:14:15|2.5986
14:14:16|2.5986
14:14:17|2.5986
14:14:18|2.5981
14:14:19|2.5984
14:14:20|2.5984
14:14:21|2.5998
14:14:22|2.5998
14:14:23|2.5997
14:14:25|2.5997
14:14:26|2.6004
14:14:27|2.6004
14:14:28|2.6003
14:14:29|2.6003
14:14:30|2.6025
14:14:31|2.6042
14:14:32|2.6048
14:14:34|2.6048
14:14:34|2.6044
14:14:35|2.6044
14:14:37|2.6041
14:14:38|2.6048
14:14:39|2.6042
14:14:40|2.6037
14:14:41|2.6045
14:14:42|2.6045
14:14:44|2.6045
14:14:45|2.6037
14:14:45|2.6049
14:14:47|2.6044
14:14:49|2.6069
14:14:49|2.6081
14:14:51|2.6084
14:14:52|2.6122
14:14:53|2.6113
14:14:53|2.6121
14:14:54|2.6122
14:14:55|2.6142
14:14:57|2.6136
14:14:58|2.6136
14:14:59|2.6116
14:15:00|2.6126
14:15:02|2.6104
14:15:02|2.6112
14:15:04|2.6106
14:15:04|2.6103
14:15:05|2.6099
14:15:07|2.6072
14:15:07|2.6079
14:15:09|2.6071
14:15:09|2.6071
14:15:10|2.6071
14:15:12|2.6071
14:15:12|2.6066
14:15:13|2.606
14:15:14|2.6048
14:15:15|2.6047
14:15:16|2.6056
14:15:17|2.6037
14:15:18|2.602
14:15:19|2.6028
14:15:20|2.6024
14:15:21|2.6002
14:15:22|2.6027
14:15:24|2.6037
14:15:25|2.6037
14:15:26|2.6045
14:15:27|2.6045
14:15:28|2.6045
14:15:29|2.6045
14:15:30|2.603
14:15:31|2.603
14:15:32|2.6039
14:15:33|2.6049
14:15:34|2.6049
14:15:35|2.6033
14:15:36|2.6033
14:15:37|2.6059
14:15:38|2.6066
14:15:39|2.6066
14:15:40|2.6072
14:15:41|2.6072
14:15:42|2.605
14:15:43|2.6067
14:15:44|2.6063
14:15:46|2.6063
14:15:46|2.6039
14:15:48|2.6036
14:15:49|2.6035
14:15:50|2.6045
14:15:51|2.6045
14:15:52|2.6045
14:15:53|2.603
14:15:54|2.604
14:15:55|2.6047
14:15:56|2.6048
14:15:57|2.6057
14:15:59|2.6075
14:16:00|2.6096
14:16:01|2.6107
14:16:03|2.6115
14:16:03|2.6117
14:16:04|2.6124
14:16:05|2.6124
14:16:06|2.6152
14:16:07|2.6129
14:16:08|2.6134
14:16:09|2.6144
14:16:11|2.6133
14:16:11|2.6133
14:16:12|2.6147
14:16:13|2.6145
14:16:14|2.6145
14:16:15|2.6139
14:16:16|2.6129
14:16:18|2.6122
14:16:18|2.612
14:16:19|2.6103
14:16:20|2.6096
14:16:21|2.6134
14:16:23|2.6134
14:16:24|2.6121
14:16:25|2.611
14:16:26|2.6121
14:16:27|2.6175
14:16:28|2.6178
14:16:29|2.6174
14:16:30|2.6181
14:16:31|2.6187
14:16:32|2.6174
14:16:33|2.6123
14:16:34|2.6093
14:16:35|2.6107
14:16:36|2.611
14:16:37|2.6133
14:16:38|2.6133
14:16:39|2.6133
14:16:40|2.6132
14:16:41|2.6128
14:16:42|2.615
14:16:43|2.6156
14:16:44|2.6143
14:16:45|2.6157
14:16:46|2.6149
14:16:47|2.6149
14:16:48|2.6161
14:16:50|2.6161
14:16:51|2.6162
14:16:51|2.6161
14:16:52|2.616
14:16:53|2.6162
14:16:55|2.615
14:16:55|2.615
14:16:56|2.6169
14:16:58|2.6157
14:16:59|2.6157
14:17:00|2.6157
14:17:01|2.6162
14:17:02|2.6135
14:17:03|2.6123
14:17:04|2.6123
14:17:05|2.6144
14:17:06|2.61
14:17:07|2.611
14:17:08|2.6113
14:17:09|2.611
14:17:10|2.6122
14:17:11|2.6114
14:17:12|2.6094
14:17:13|2.611
14:17:14|2.61
14:17:15|2.6087
14:17:16|2.6118
14:17:17|2.6118
14:17:18|2.6096
14:17:19|2.6111
14:17:20|2.6109
14:17:21|2.6109
14:17:22|2.607
14:17:23|2.6078
14:17:25|2.6078
14:17:25|2.6079
14:17:27|2.6086
14:17:28|2.6081
14:17:29|2.6071
14:17:30|2.6073
14:17:31|2.6066
14:17:33|2.6064
14:17:33|2.6076
14:17:34|2.6065
14:17:36|2.6087
14:17:38|2.6072
14:17:39|2.6076
14:17:39|2.6083
14:17:41|2.61
14:17:43|2.6105
14:17:44|2.6091
14:17:46|2.6076
14:17:47|2.6076
14:17:48|2.6074
14:17:50|2.6072
14:17:51|2.6072
14:17:52|2.6071
14:17:54|2.6073
14:17:56|2.6073
14:17:57|2.606
14:17:58|2.6049
14:17:59|2.6044
14:18:01|2.6019
14:18:01|2.6038
14:18:03|2.6026
14:18:04|2.6058
14:18:04|2.6058
14:18:07|2.6061
14:18:08|2.6061
14:18:09|2.6057
14:18:10|2.605
14:18:11|2.6061
14:18:12|2.6061
14:18:13|2.6066
14:18:13|2.6066
14:18:16|2.6044
14:18:17|2.6057
14:18:18|2.6063
14:18:19|2.6059
14:18:20|2.6059
14:18:21|2.6059
14:18:22|2.607
14:18:23|2.607
14:18:24|2.6072
14:18:25|2.6072
14:18:27|2.6057
14:18:29|2.6029
14:18:29|2.6059
14:18:30|2.6079
14:18:31|2.6079
14:18:33|2.6043
14:18:33|2.6043
14:18:34|2.6043
14:18:35|2.6043
14:18:36|2.6038
14:18:38|2.6038
14:18:39|2.6038
14:18:40|2.6021
14:18:41|2.6001
14:18:42|2.5984
14:18:43|2.5979
14:18:44|2.5967
14:18:45|2.5991
14:18:46|2.5989
14:18:47|2.6009
14:18:48|2.6015
14:18:49|2.6015
14:18:50|2.6015
14:18:51|2.6
14:18:52|2.6034
14:18:53|2.6034
14:18:55|2.6034
14:18:56|2.6048
14:18:57|2.6048
14:18:58|2.6031
14:18:58|2.6031
14:19:00|2.607
14:19:01|2.6067
14:19:02|2.6052
14:19:03|2.6054
14:19:04|2.6049
14:19:05|2.6058
14:19:06|2.6058
14:19:07|2.6051
14:19:08|2.6034
14:19:09|2.6058
14:19:10|2.6058
14:19:11|2.6061
14:19:12|2.6061
14:19:13|2.6058
14:19:14|2.6058
14:19:15|2.6058
14:19:16|2.6074
14:19:17|2.6073
14:19:18|2.6062
14:19:19|2.6062
14:19:20|2.6075
14:19:21|2.6075
14:19:22|2.6066
14:19:23|2.6066
14:19:24|2.6066
14:19:26|2.606
14:19:27|2.606
14:19:29|2.6066
14:19:30|2.6054
14:19:31|2.6054
14:19:32|2.6052
14:19:33|2.6075
14:19:34|2.6075
14:19:35|2.608
14:19:36|2.6074
14:19:37|2.6061
14:19:38|2.6061
14:19:39|2.6063
14:19:40|2.6052
14:19:41|2.6052
14:19:41|2.6062
14:19:43|2.6073
14:19:44|2.6073
14:19:45|2.6056
14:19:46|2.6067
14:19:46|2.6067
14:19:48|2.6068
14:19:49|2.6068
14:19:50|2.6068
14:19:51|2.6078
14:19:52|2.6078
14:19:53|2.6081
14:19:53|2.6079
14:19:55|2.6079
14:19:56|2.6069
14:19:57|2.6076
14:19:58|2.6043
14:19:59|2.6034
14:20:00|2.6034
14:20:00|2.6035
14:20:03|2.6051
14:20:03|2.6035
14:20:04|2.6057
14:20:07|2.6065
14:20:07|2.6064
14:20:09|2.6047
14:20:09|2.6034
14:20:11|2.6034
14:20:11|2.608
14:20:12|2.6068
14:20:13|2.6069
14:20:14|2.6069
14:20:15|2.6077
14:20:16|2.6075
14:20:17|2.6075
14:20:18|2.6075
14:20:19|2.6075
14:20:20|2.6075
14:20:21|2.6075
14:20:22|2.607
14:20:23|2.607
14:20:25|2.6081
14:20:25|2.6073
14:20:27|2.6071
14:20:28|2.6071
14:20:29|2.6079
14:20:30|2.6074
14:20:31|2.6074
14:20:32|2.6076
14:20:33|2.6075
14:20:34|2.6075
14:20:36|2.6058
14:20:36|2.6049
14:20:37|2.6049
14:20:38|2.6052
14:20:39|2.6041
14:20:40|2.6079
14:20:41|2.6079
14:20:42|2.6053
14:20:43|2.6053
14:20:44|2.6047
14:20:45|2.6002
14:20:46|2.5983
14:20:47|2.598
14:20:48|2.5987
14:20:49|2.5961
14:20:50|2.5961
14:20:51|2.5992
14:20:52|2.5994
14:20:54|2.5999
14:20:55|2.5986
14:20:56|2.598
14:20:57|2.5982
14:20:58|2.5989
14:20:59|2.5989
14:21:00|2.5993
14:21:02|2.597
14:21:03|2.6004
14:21:04|2.5975
14:21:04|2.5973
14:21:06|2.5968
14:21:07|2.5968
14:21:08|2.5968
14:21:08|2.596
14:21:10|2.596
14:21:11|2.596
14:21:12|2.596
14:21:13|2.5981
14:21:14|2.592
14:21:15|2.5902
14:21:16|2.591
14:21:17|2.5887
14:21:18|2.5942
14:21:18|2.5919
14:21:20|2.5919
14:21:20|2.5944
14:21:22|2.5944
14:21:22|2.5944
14:21:24|2.5959
14:21:25|2.5949
14:21:27|2.5924
14:21:28|2.5945
14:21:29|2.5911
14:21:30|2.5921
14:21:31|2.5941
14:21:32|2.595
14:21:33|2.5995
14:21:34|2.5978
14:21:35|2.6002
14:21:36|2.6016
14:21:37|2.6004
14:21:38|2.5997
14:21:39|2.6008
14:21:40|2.6008
14:21:41|2.5981
14:21:42|2.5992
14:21:43|2.5988
14:21:44|2.5981
14:21:45|2.5981
14:21:46|2.5974
14:21:47|2.5982
14:21:48|2.5977
14:21:49|2.5985
14:21:51|2.5979
14:21:53|2.5977
14:21:53|2.5984
14:21:54|2.5986
14:21:57|2.5986
14:21:57|2.5985
14:21:58|2.5968
14:21:59|2.5968
14:22:00|2.5968
14:22:01|2.5983
14:22:02|2.5959
14:22:03|2.5971
14:22:05|2.5955
14:22:06|2.5956
14:22:07|2.5989
14:22:08|2.599
14:22:09|2.6014
14:22:10|2.5989
14:22:11|2.5984
14:22:12|2.5984
14:22:13|2.5984
14:22:14|2.5981
14:22:15|2.5984
14:22:16|2.5995
14:22:18|2.6003
14:22:18|2.6003
14:22:19|2.5993
14:22:20|2.5985
14:22:21|2.6008
14:22:22|2.6008
14:22:23|2.6008
14:22:24|2.6008
14:22:25|2.6008
14:22:26|2.6
14:22:27|2.5995
14:22:28|2.5995
14:22:29|2.6001
14:22:30|2.6001
14:22:31|2.6001
14:22:32|2.5994
14:22:33|2.5994
14:22:34|2.5994
14:22:35|2.5993
14:22:36|2.5993
14:22:37|2.5983
14:22:38|2.5986
14:22:40|2.5986
14:22:40|2.6001
14:22:41|2.5998
14:22:42|2.5998
14:22:43|2.5989
14:22:44|2.5989
14:22:45|2.5989
14:22:46|2.5984
14:22:47|2.5984
14:22:48|2.6003
14:22:49|2.6013
14:22:51|2.6007
14:22:52|2.6023
14:22:54|2.6027
14:22:55|2.6028
14:22:56|2.6028
14:22:57|2.6035
14:22:58|2.6034
14:22:59|2.6024
14:23:00|2.6018
14:23:01|2.6012
14:23:02|2.6012
14:23:03|2.6012
14:23:05|2.6046
14:23:07|2.6024
14:23:08|2.6017
14:23:09|2.6033
14:23:09|2.6034
14:23:10|2.6034
14:23:11|2.6034
14:23:14|2.6023
14:23:15|2.6063
14:23:15|2.6068
14:23:16|2.6079
14:23:17|2.6079
14:23:18|2.6081
14:23:19|2.6083
14:23:20|2.6069
14:23:21|2.6069
14:23:22|2.6069
14:23:23|2.6083
14:23:24|2.6092
14:23:25|2.6092
14:23:26|2.61
14:23:27|2.6109
14:23:28|2.6103
14:23:29|2.6123
14:23:30|2.6138
14:23:31|2.6138
14:23:32|2.6145
14:23:33|2.6124
14:23:34|2.613
14:23:35|2.613
14:23:36|2.6123
14:23:37|2.6122
14:23:38|2.62
14:23:39|2.618
14:23:40|2.6183
14:23:41|2.6188
14:23:42|2.6159
14:23:43|2.6165
14:23:44|2.6165
14:23:45|2.6166
14:23:47|2.6166
14:23:47|2.6103
14:23:48|2.6122
14:23:50|2.6101
14:23:50|2.6128
14:23:53|2.6125
14:23:53|2.6126
14:23:55|2.6126
14:23:56|2.6123
14:23:56|2.6142
14:23:58|2.6118
14:23:59|2.6108
14:24:00|2.6108
14:24:00|2.6108
14:24:02|2.6102
14:24:03|2.6095
14:24:04|2.6094
14:24:04|2.61
14:24:06|2.6094
14:24:07|2.6084
14:24:08|2.6084
14:24:09|2.6084
14:24:10|2.6071
14:24:11|2.6071
14:24:11|2.6059
14:24:12|2.6074
14:24:13|2.6045
14:24:15|2.6052
14:24:15|2.6038
14:24:16|2.6037
14:24:18|2.6026
14:24:20|2.6025
14:24:21|2.6028
14:24:21|2.6028
14:24:23|2.6028
14:24:23|2.6028
14:24:24|2.6028
14:24:27|2.6
14:24:27|2.6
14:24:29|2.5985
14:24:31|2.5985
14:24:31|2.6
14:24:33|2.6
14:24:33|2.5996
14:24:35|2.5994
14:24:35|2.5994
14:24:36|2.5976
14:24:37|2.5977
14:24:38|2.5973
14:24:39|2.5991
14:24:41|2.5989
14:24:42|2.5989
14:24:42|2.5989
14:24:43|2.597
14:24:44|2.597
14:24:45|2.5964
14:24:47|2.5915
14:24:47|2.5984
14:24:48|2.5962
14:24:49|2.5955
14:24:50|2.5941
14:24:51|2.5963
14:24:52|2.5963
14:24:55|2.5937
14:24:55|2.5935
14:24:56|2.5964
14:24:57|2.5939
14:24:58|2.5971
14:24:59|2.5951
14:25:00|2.5951
14:25:01|2.596
14:25:03|2.596
14:25:03|2.5982
14:25:04|2.5989
14:25:06|2.5977
14:25:06|2.5977
14:25:07|2.5974
14:25:08|2.5974
14:25:09|2.5971
14:25:10|2.5971
14:25:11|2.5956
14:25:12|2.5953
14:25:13|2.594
14:25:14|2.5942
14:25:15|2.5942
14:25:16|2.5932
14:25:17|2.5946
14:25:18|2.5946
14:25:19|2.5946
14:25:20|2.5964
14:25:21|2.5964
14:25:23|2.597
14:25:23|2.5964
14:25:24|2.5964
14:25:25|2.5964
14:25:26|2.5971
14:25:27|2.5971
14:25:29|2.5969
14:25:29|2.5969
14:25:30|2.5974
14:25:31|2.596
14:25:33|2.5986
14:25:33|2.5986
14:25:34|2.5971
14:25:35|2.5966
14:25:36|2.5954
14:25:37|2.5953
14:25:38|2.5964
14:25:40|2.5964
14:25:40|2.5963
14:25:41|2.5963
14:25:42|2.597
14:25:43|2.595
14:25:45|2.595
14:25:46|2.5973
14:25:47|2.5982
14:25:48|2.5978
14:25:49|2.5978
14:25:50|2.5966
14:25:51|2.5965
14:25:52|2.5955
14:25:53|2.5955
14:25:54|2.5955
14:25:55|2.5955
14:25:57|2.5962
14:25:58|2.5956
14:25:59|2.5963
14:26:00|2.5963
14:26:01|2.5976
14:26:03|2.5976
14:26:05|2.5957
14:26:05|2.595
14:26:06|2.595
14:26:08|2.595
14:26:09|2.5937
14:26:10|2.5937
14:26:11|2.5929
14:26:11|2.5929
14:26:12|2.5924
14:26:13|2.5949
14:26:14|2.5964
14:26:16|2.5964
14:26:16|2.5956
14:26:17|2.5955
14:26:19|2.5954
14:26:20|2.5948
14:26:21|2.5948
14:26:22|2.5948
14:26:23|2.5948
14:26:23|2.5945
14:26:24|2.5938
14:26:26|2.5932
14:26:26|2.5932
14:26:29|2.5933
14:26:29|2.5933
14:26:30|2.5933
14:26:31|2.5916
14:26:32|2.5885
14:26:33|2.5883
14:26:34|2.5893
14:26:35|2.5893
14:26:36|2.5911
14:26:37|2.5911
14:26:38|2.5927
14:26:39|2.5923
14:26:41|2.5923
14:26:41|2.5901
14:26:42|2.5923
14:26:43|2.5923
14:26:44|2.5929
14:26:45|2.5932
14:26:46|2.5934
14:26:47|2.5934
14:26:48|2.5934
14:26:49|2.5945
14:26:50|2.5945
14:26:52|2.5945
14:26:52|2.5949
14:26:53|2.5949
14:26:54|2.5955
14:26:56|2.5949
14:26:57|2.5949
14:26:59|2.5949
14:27:00|2.5941
14:27:00|2.5935
14:27:02|2.594
14:27:03|2.594
14:27:04|2.594
14:27:04|2.5956
14:27:05|2.5956
14:27:06|2.5944
14:27:08|2.5944
14:27:09|2.5944
14:27:10|2.5944
14:27:11|2.5951
14:27:12|2.5934
14:27:13|2.5945
14:27:14|2.5945
14:27:15|2.5961
14:27:16|2.5968
14:27:17|2.5972
14:27:18|2.5994
14:27:19|2.6005
14:27:20|2.6007
14:27:21|2.6007
14:27:22|2.6015
14:27:23|2.6017
14:27:24|2.6017
14:27:25|2.6034
14:27:26|2.6033
14:27:28|2.6038
14:27:29|2.6028
14:27:30|2.6035
14:27:31|2.6016
14:27:32|2.6031
14:27:33|2.6018
14:27:34|2.6019
14:27:35|2.6026
14:27:36|2.6013
14:27:37|2.6027
14:27:37|2.603
14:27:39|2.6016
14:27:39|2.6016
14:27:41|2.6021
14:27:42|2.6011
14:27:43|2.6011
14:27:44|2.5999
14:27:45|2.5992
14:27:46|2.5992
14:27:47|2.5999
14:27:47|2.5994
14:27:49|2.5975
14:27:50|2.597
14:27:51|2.597
14:27:52|2.597
14:27:52|2.5992
14:27:54|2.5992
14:27:55|2.5992
14:27:57|2.5978
14:27:57|2.598
14:28:00|2.5993
14:28:01|2.6015
14:28:01|2.6012
14:28:02|2.601
14:28:03|2.6014
14:28:04|2.6025
14:28:05|2.603
14:28:06|2.6037
14:28:08|2.6053
14:28:08|2.6048
14:28:09|2.6046
14:28:10|2.6038
14:28:11|2.605
14:28:12|2.603
14:28:13|2.6044
14:28:14|2.6046
14:28:15|2.607
14:28:16|2.607
14:28:17|2.607
14:28:18|2.6077
14:28:19|2.6071
14:28:20|2.6074
14:28:21|2.6054
14:28:22|2.6072
14:28:24|2.6078
14:28:24|2.6078
14:28:25|2.6078
14:28:26|2.6061
14:28:27|2.6061
14:28:28|2.6065
14:28:30|2.6054
14:28:31|2.6054
14:28:32|2.6122
14:28:33|2.6145
14:28:34|2.6114
14:28:35|2.6103
14:28:36|2.6104
14:28:37|2.613
14:28:38|2.6143
14:28:39|2.6143
14:28:40|2.615
14:28:41|2.6168
14:28:42|2.6156
14:28:43|2.6167
14:28:44|2.6166
14:28:45|2.619
14:28:46|2.6196
14:28:47|2.6159
14:28:48|2.6198
14:28:49|2.62
14:28:50|2.6175
14:28:51|2.6143
14:28:52|2.6134
14:28:53|2.616
14:28:54|2.6167
14:28:55|2.6153
14:28:56|2.6103
14:28:58|2.6114
14:28:59|2.611
14:29:00|2.6105
14:29:01|2.6105
14:29:02|2.609
14:29:04|2.6087
14:29:04|2.6061
14:29:05|2.6078
14:29:06|2.6063
14:29:07|2.6063
14:29:09|2.6063
14:29:10|2.6074
14:29:11|2.6096
14:29:11|2.6096
14:29:12|2.6096
14:29:13|2.6117
14:29:14|2.6136
14:29:15|2.6132
14:29:17|2.6132
14:29:17|2.6124
14:29:18|2.6122
14:29:19|2.6122
14:29:20|2.6132
14:29:21|2.613
14:29:22|2.6111
14:29:23|2.6102
14:29:25|2.6102
14:29:25|2.6067
14:29:26|2.6071
14:29:28|2.607
14:29:28|2.607
14:29:29|2.5885
14:29:30|2.5922
14:29:31|2.5913
14:29:32|2.5955
14:29:33|2.5966
14:29:35|2.5943
14:29:35|2.5917
14:29:36|2.5917
14:29:38|2.5916
14:29:38|2.5916
14:29:39|2.5903
14:29:40|2.5896
14:29:42|2.5884
14:29:42|2.5883
14:29:44|2.5869
14:29:45|2.5882
14:29:46|2.5874
14:29:47|2.5866
14:29:48|2.5876
14:29:49|2.5876
14:29:50|2.5884
14:29:51|2.5884
14:29:52|2.5901
14:29:53|2.5845
14:29:54|2.5876
14:29:55|2.5882
14:29:56|2.5868
14:29:57|2.5868
14:29:59|2.584
14:30:01|2.5858
14:30:03|2.5859
14:30:03|2.589
14:30:04|2.5894
14:30:06|2.5891
14:30:07|2.5915
14:30:08|2.5912
14:30:09|2.5911
14:30:10|2.5902
14:30:11|2.5898
14:30:13|2.5902
14:30:14|2.5896
14:30:15|2.5917
14:30:16|2.5917
14:30:17|2.5915
14:30:18|2.5915
14:30:19|2.5898
14:30:21|2.5889
14:30:22|2.5876
14:30:22|2.5888
14:30:24|2.5739
14:30:25|2.5752
14:30:25|2.5761
14:30:26|2.5747
14:30:27|2.5758
14:30:28|2.5716
14:30:30|2.5746
14:30:31|2.5747
14:30:32|2.5734
14:30:34|2.5783
14:30:35|2.5758
14:30:36|2.5758
14:30:37|2.577
14:30:38|2.5759
14:30:39|2.5753
14:30:40|2.5775
14:30:41|2.5809
14:30:42|2.5804
14:30:43|2.5795
14:30:44|2.5796
14:30:45|2.5827
14:30:46|2.5853
14:30:47|2.5846
14:30:48|2.5839
14:30:49|2.5826
14:30:50|2.5826
14:30:51|2.5828
14:30:52|2.5832
14:30:53|2.5827
14:30:54|2.5831
14:30:55|2.582
14:30:56|2.5829
14:30:57|2.5829
14:30:58|2.5836
14:31:00|2.5837
14:31:01|2.5863
14:31:02|2.5861
14:31:04|2.5861
14:31:04|2.5813
14:31:06|2.5839
14:31:06|2.5784
14:31:09|2.5772
14:31:09|2.5785
14:31:10|2.5797
14:31:11|2.5777
14:31:12|2.5794
14:31:13|2.5777
14:31:14|2.5772
14:31:15|2.5771
14:31:16|2.5771
14:31:17|2.5769
14:31:18|2.5784
14:31:19|2.5792
14:31:20|2.5794
14:31:21|2.5798
14:31:22|2.58
14:31:23|2.58
14:31:24|2.5792
14:31:25|2.58
14:31:26|2.5819
14:31:28|2.5808
14:31:28|2.5798
14:31:29|2.5746
14:31:30|2.5723
14:31:31|2.5691
14:31:32|2.5732
14:31:34|2.5701
14:31:34|2.5697
14:31:36|2.5725
14:31:36|2.5734
14:31:37|2.5729
14:31:38|2.5724
14:31:39|2.5724
14:31:40|2.5779
14:31:41|2.5819
14:31:42|2.5793
14:31:43|2.5789
14:31:44|2.5789
14:31:46|2.5786
14:31:47|2.5786
14:31:48|2.5809
14:31:49|2.5794
14:31:50|2.5794
14:31:51|2.5794
14:31:52|2.5787
14:31:53|2.5788
14:31:54|2.5805
14:31:55|2.5808
14:31:56|2.5808
14:31:57|2.5801
14:31:58|2.5794
14:31:59|2.5779
14:32:01|2.5793
14:32:03|2.5769
14:32:03|2.5756
14:32:05|2.5756
14:32:06|2.5772
14:32:07|2.5764
14:32:08|2.5741
14:32:09|2.5756
14:32:10|2.5742
14:32:11|2.5742
14:32:12|2.5764
14:32:13|2.5773
14:32:14|2.5758
14:32:15|2.5771
14:32:16|2.5771
14:32:17|2.5775
14:32:18|2.5772
14:32:19|2.5772
14:32:21|2.573
14:32:22|2.5744
14:32:23|2.5677
14:32:23|2.5709
14:32:24|2.5697
14:32:26|2.5679
14:32:26|2.5695
14:32:28|2.5708
14:32:28|2.5718
14:32:30|2.57
14:32:32|2.5697
14:32:33|2.5677
14:32:34|2.5669
14:32:35|2.5674
14:32:36|2.5674
14:32:37|2.568
14:32:38|2.5661
14:32:39|2.5676
14:32:40|2.5676
14:32:41|2.5693
14:32:42|2.57
14:32:43|2.569
14:32:43|2.568
14:32:45|2.568
14:32:46|2.5691
14:32:47|2.5691
14:32:48|2.5771
14:32:49|2.5759
14:32:50|2.5763
14:32:51|2.5759
14:32:51|2.5742
14:32:53|2.5773
14:32:54|2.5709
14:32:55|2.5766
14:32:56|2.5766
14:32:57|2.5754
14:32:58|2.5754
14:32:59|2.5754
14:33:00|2.5754
14:33:01|2.5734
14:33:03|2.5734
14:33:04|2.5718
14:33:06|2.5712
14:33:07|2.5724
14:33:08|2.5721
14:33:09|2.5721
14:33:10|2.5721
14:33:11|2.5716
14:33:11|2.57
14:33:13|2.57
14:33:13|2.5693
14:33:15|2.5693
14:33:15|2.5689
14:33:17|2.5658
14:33:17|2.5681
14:33:19|2.5678
14:33:20|2.5661
14:33:20|2.5633
14:33:21|2.565
14:33:22|2.5648
14:33:23|2.5664
14:33:24|2.5653
14:33:25|2.5675
14:33:26|2.5701
14:33:27|2.5657
14:33:28|2.5694
14:33:30|2.5671
14:33:30|2.569
14:33:32|2.5688
14:33:32|2.5699
14:33:34|2.5699
14:33:35|2.5699
14:33:35|2.5699
14:33:36|2.57
14:33:37|2.5695
14:33:39|2.571
14:33:40|2.5699
14:33:40|2.5699
14:33:41|2.5699
14:33:42|2.5729
14:33:43|2.5755
14:33:44|2.5759
14:33:45|2.5748
14:33:46|2.5744
14:33:48|2.5744
14:33:48|2.5768
14:33:50|2.5768
14:33:50|2.5745
14:33:51|2.5735
14:33:52|2.5746
14:33:53|2.5746
14:33:54|2.5746
14:33:55|2.5761
14:33:57|2.5755
14:33:58|2.5754
14:33:58|2.5764
14:33:59|2.5764
14:34:01|2.5785
14:34:02|2.5788
14:34:04|2.5797
14:34:05|2.577
14:34:06|2.5788
14:34:07|2.5793
14:34:09|2.5784
14:34:10|2.5761
14:34:10|2.5761
14:34:12|2.5761
14:34:12|2.5743
14:34:13|2.5743
14:34:14|2.5743
14:34:15|2.5738
14:34:17|2.5731
14:34:17|2.5731
14:34:19|2.5746
14:34:20|2.5712
14:34:20|2.5722
14:34:21|2.5688
14:34:23|2.5721
14:34:24|2.5721
14:34:25|2.5727
14:34:26|2.5718
14:34:26|2.571
14:34:28|2.571
14:34:28|2.5694
14:34:31|2.5707
14:34:31|2.5686
14:34:32|2.5677
14:34:34|2.5675
14:34:35|2.5656
14:34:36|2.5676
14:34:37|2.5662
14:34:38|2.5684
14:34:39|2.5676
14:34:40|2.5697
14:34:41|2.5704
14:34:42|2.5704
14:34:43|2.5704
14:34:44|2.5695
14:34:45|2.5684
14:34:46|2.5694
14:34:47|2.5717
14:34:48|2.57
14:34:49|2.5688
14:34:50|2.5684
14:34:51|2.5713
14:34:52|2.5714
14:34:53|2.5714
14:34:54|2.5691
14:34:55|2.5691
14:34:56|2.5691
14:34:57|2.5691
14:34:58|2.5663
14:34:59|2.5663
14:35:00|2.5667
14:35:01|2.567
14:35:02|2.5698
14:35:04|2.571
14:35:06|2.571
14:35:07|2.5696
14:35:07|2.5696
14:35:09|2.5709
14:35:10|2.5709
14:35:11|2.5709
14:35:12|2.5711
14:35:13|2.5711
14:35:14|2.5711
14:35:14|2.5724
14:35:15|2.5734
14:35:17|2.5734
14:35:18|2.576
14:35:19|2.572
14:35:20|2.572
14:35:21|2.572
14:35:22|2.572
14:35:23|2.5709
14:35:24|2.5709
14:35:25|2.5707
14:35:26|2.5707
14:35:27|2.57
14:35:28|2.5674
14:35:29|2.5686
14:35:30|2.5686
14:35:31|2.5699
14:35:32|2.5694
14:35:34|2.5701
14:35:35|2.5701
14:35:36|2.5663
14:35:38|2.5698
14:35:39|2.5718
14:35:39|2.5723
14:35:40|2.5706
14:35:41|2.5711
14:35:43|2.5721
14:35:43|2.5709
14:35:45|2.5708
14:35:46|2.5707
14:35:47|2.5705
14:35:47|2.5699
14:35:48|2.5721
14:35:49|2.5721
14:35:50|2.5719
14:35:52|2.5713
14:35:52|2.5677
14:35:53|2.5656
14:35:54|2.5684
14:35:55|2.5663
14:35:57|2.5686
14:35:57|2.5677
14:35:59|2.5677
14:35:59|2.5667
14:36:01|2.5667
14:36:01|2.5697
14:36:02|2.5679
14:36:05|2.5679
14:36:05|2.5718
14:36:07|2.5728
14:36:08|2.5728
14:36:09|2.5728
14:36:11|2.573
14:36:12|2.5745
14:36:13|2.5732
14:36:13|2.5732
14:36:15|2.5745
14:36:16|2.5719
14:36:17|2.5695
14:36:18|2.5687
14:36:19|2.5702
14:36:20|2.5708
14:36:21|2.5707
14:36:22|2.566
14:36:22|2.5663
14:36:24|2.568
14:36:25|2.5666
14:36:26|2.5687
14:36:27|2.5687
14:36:28|2.5674
14:36:29|2.5674
14:36:30|2.5665
14:36:31|2.5665
14:36:32|2.5657
14:36:33|2.5639
14:36:34|2.5645
14:36:35|2.5645
14:36:36|2.563
14:36:36|2.5631
14:36:38|2.5632
14:36:39|2.5632
14:36:40|2.5634
14:36:41|2.5633
14:36:42|2.5634
14:36:43|2.564
14:36:44|2.564
14:36:45|2.5652
14:36:46|2.5641
14:36:47|2.565
14:36:48|2.5609
14:36:49|2.5633
14:36:50|2.5634
14:36:51|2.5647
14:36:52|2.5663
14:36:54|2.5647
14:36:55|2.5638
14:36:55|2.5627
14:36:56|2.5625
14:36:58|2.5596
14:36:59|2.5637
14:37:00|2.5629
14:37:00|2.5617
14:37:01|2.5616
14:37:03|2.5617
14:37:03|2.5614
14:37:04|2.5633
14:37:07|2.5629
14:37:08|2.5637
14:37:09|2.5611
14:37:09|2.5625
14:37:10|2.5623
14:37:11|2.5613
14:37:12|2.5623
14:37:13|2.5613
14:37:14|2.564
14:37:15|2.5655
14:37:16|2.5675
14:37:18|2.5668
14:37:18|2.5677
14:37:19|2.5681
14:37:20|2.5577
14:37:22|2.5567
14:37:22|2.5518
14:37:23|2.5529
14:37:24|2.5551
14:37:25|2.5519
14:37:26|2.5465
14:37:27|2.5468
14:37:28|2.5497
14:37:29|2.5512
14:37:30|2.5525
14:37:31|2.5485
14:37:32|2.5482
14:37:33|2.5482
14:37:34|2.5497
14:37:35|2.5497
14:37:37|2.5508
14:37:37|2.5492
14:37:38|2.5506
14:37:40|2.5495
14:37:40|2.55
14:37:42|2.5519
14:37:42|2.5519
14:37:43|2.5494
14:37:44|2.5494
14:37:45|2.5505
14:37:46|2.5505
14:37:47|2.5488
14:37:49|2.5497
14:37:50|2.5513
14:37:51|2.552
14:37:52|2.552
14:37:53|2.5487
14:37:54|2.5487
14:37:55|2.5519
14:37:56|2.5535
14:37:57|2.5518
14:37:58|2.552
14:37:59|2.5544
14:38:00|2.5537
14:38:01|2.5526
14:38:02|2.5526
14:38:03|2.5526
14:38:04|2.551
14:38:05|2.5511
14:38:06|2.5519
14:38:07|2.5519
14:38:09|2.553
14:38:10|2.553
14:38:10|2.5544
14:38:12|2.5544
14:38:12|2.5542
14:38:14|2.5551
14:38:15|2.5543
14:38:16|2.5539
14:38:17|2.5535
14:38:18|2.5553
14:38:18|2.555
14:38:20|2.5537
14:38:21|2.553
14:38:22|2.5541
14:38:22|2.5535
14:38:24|2.5544
14:38:25|2.5542
14:38:26|2.554
14:38:27|2.554
14:38:28|2.5535
14:38:29|2.5524
14:38:30|2.551
14:38:31|2.551
14:38:31|2.551
14:38:33|2.5528
14:38:34|2.55
14:38:35|2.55
14:38:36|2.5496
14:38:37|2.549
14:38:37|2.549
14:38:40|2.5487
14:38:40|2.5497
14:38:41|2.5497
14:38:43|2.5497
14:38:43|2.5501
14:38:45|2.5501
14:38:45|2.5497
14:38:46|2.552
14:38:48|2.551
14:38:48|2.5485
14:38:50|2.5485
14:38:51|2.5485
14:38:51|2.5493
14:38:52|2.5518
14:38:53|2.5518
14:38:55|2.5523
14:38:56|2.5531
14:38:56|2.5511
14:38:57|2.5516
14:38:58|2.5528
14:39:00|2.5528
14:39:00|2.5514
14:39:02|2.5524
14:39:03|2.5517
14:39:04|2.5517
14:39:05|2.5522
14:39:05|2.5524
14:39:06|2.5524
14:39:08|2.5517
14:39:08|2.5528
14:39:09|2.5528
14:39:12|2.5535
14:39:12|2.5535
14:39:13|2.5534
14:39:14|2.5525
14:39:15|2.5507
14:39:16|2.5507
14:39:17|2.5535
14:39:18|2.5528
14:39:19|2.5528
14:39:20|2.5546
14:39:21|2.5569
14:39:22|2.5557
14:39:23|2.5531
14:39:25|2.5534
14:39:25|2.5525
14:39:27|2.5525
14:39:27|2.5525
14:39:28|2.5513
14:39:30|2.5513
14:39:30|2.5552
14:39:31|2.5552
14:39:32|2.5552
14:39:33|2.5544
14:39:35|2.5544
14:39:36|2.5537
14:39:37|2.5537
14:39:38|2.5559
14:39:39|2.5557
14:39:41|2.5556
14:39:42|2.5553
14:39:43|2.5563
14:39:44|2.5563
14:39:45|2.5563
14:39:45|2.556
14:39:47|2.556
14:39:48|2.556
14:39:48|2.556
14:39:49|2.556
14:39:52|2.5555
14:39:52|2.5551
14:39:53|2.5562
14:39:54|2.5565
14:39:55|2.5568
14:39:56|2.557
14:39:58|2.5574
14:39:58|2.5579
14:39:59|2.5572
14:40:00|2.5572
14:40:01|2.5584
14:40:02|2.5584
14:40:03|2.56
14:40:04|2.5602
14:40:05|2.5602
14:40:06|2.5588
14:40:07|2.5583
14:40:08|2.5583
14:40:10|2.5585
14:40:11|2.5595
14:40:12|2.5559
14:40:13|2.5591
14:40:14|2.5591
14:40:15|2.5591
14:40:16|2.5586
14:40:17|2.5595
14:40:18|2.5606
14:40:19|2.5607
14:40:20|2.5606
14:40:21|2.5606
14:40:22|2.5596
14:40:23|2.5602
14:40:24|2.562
14:40:25|2.5612
14:40:26|2.5612
14:40:27|2.5622
14:40:28|2.5615
14:40:29|2.5618
14:40:30|2.5627
14:40:31|2.5638
14:40:32|2.5624
14:40:33|2.5646
14:40:34|2.5665
14:40:36|2.566
14:40:36|2.566
14:40:38|2.566
14:40:39|2.5658
14:40:40|2.5631
14:40:41|2.5612
14:40:42|2.5595
14:40:43|2.5595
14:40:43|2.5595
14:40:44|2.558
14:40:46|2.5593
14:40:47|2.5593
14:40:47|2.5591
14:40:48|2.5601
14:40:50|2.563
14:40:51|2.5631
14:40:52|2.564
14:40:53|2.5608
14:40:54|2.5608
14:40:54|2.5614
14:40:55|2.5614
14:40:57|2.5613
14:40:58|2.5613
14:40:59|2.5604
14:40:59|2.5618
14:41:01|2.5619
14:41:02|2.5614
14:41:03|2.5614
14:41:04|2.5624
14:41:05|2.5591
14:41:06|2.5591
14:41:06|2.5593
14:41:07|2.5593
14:41:10|2.5591
14:41:12|2.5605
14:41:12|2.5605
14:41:13|2.5585
14:41:14|2.5585
14:41:15|2.5599
14:41:16|2.5591
14:41:17|2.5591
14:41:18|2.5606
14:41:19|2.5608
14:41:21|2.561
14:41:22|2.5614
14:41:23|2.5611
14:41:24|2.561
14:41:25|2.561
14:41:26|2.5608
14:41:27|2.5608
14:41:28|2.5604
14:41:30|2.5627
14:41:31|2.5628
14:41:32|2.5608
14:41:33|2.5621
14:41:34|2.5621
14:41:35|2.5596
14:41:36|2.5629
14:41:37|2.5629
14:41:38|2.564
14:41:39|2.5649
14:41:40|2.5649
14:41:41|2.564
14:41:42|2.564
14:41:43|2.564
14:41:43|2.564
14:41:45|2.564
14:41:46|2.564
14:41:47|2.564
14:41:47|2.564
14:41:49|2.5667
14:41:50|2.5667
14:41:51|2.5665
14:41:52|2.5659
14:41:52|2.5679
14:41:53|2.5673
14:41:55|2.5673
14:41:56|2.5664
14:41:56|2.5679
14:41:58|2.5658
14:41:59|2.5658
14:42:00|2.5642
14:42:00|2.5651
14:42:02|2.5651
14:42:03|2.5667
14:42:03|2.5667
14:42:04|2.5667
14:42:06|2.5665
14:42:07|2.5659
14:42:08|2.5659
14:42:08|2.5662
14:42:11|2.5666
14:42:12|2.5666
14:42:14|2.5672
14:42:14|2.5682
14:42:15|2.5676
14:42:16|2.5656
14:42:17|2.5639
14:42:19|2.5634
14:42:20|2.5596
14:42:21|2.5596
14:42:22|2.5615
14:42:23|2.5632
14:42:24|2.5632
14:42:25|2.5632
14:42:26|2.5639
14:42:27|2.5639
14:42:28|2.5626
14:42:29|2.5626
14:42:30|2.5627
14:42:31|2.5627
14:42:32|2.5627
14:42:34|2.5625
14:42:34|2.5571
14:42:35|2.5571
14:42:36|2.5588
14:42:37|2.5588
14:42:39|2.5588
14:42:41|2.5582
14:42:41|2.5595
14:42:42|2.5586
14:42:43|2.5563
14:42:45|2.5559
14:42:46|2.5559
14:42:47|2.5568
14:42:47|2.556
14:42:49|2.5553
14:42:49|2.555
14:42:51|2.5562
14:42:52|2.556
14:42:53|2.556
14:42:53|2.5573
14:42:56|2.5562
14:42:56|2.5583
14:42:57|2.5571
14:42:58|2.5553
14:42:59|2.5551
14:43:00|2.5553
14:43:01|2.5553
14:43:02|2.5567
14:43:03|2.5557
14:43:04|2.5569
14:43:05|2.5558
14:43:06|2.5558
14:43:07|2.5572
14:43:08|2.5576
14:43:09|2.5579
14:43:10|2.5558
14:43:12|2.5556
14:43:13|2.5576
14:43:14|2.5565
14:43:15|2.5582
14:43:16|2.5575
14:43:17|2.556
14:43:18|2.555
14:43:19|2.555
14:43:20|2.5561
14:43:21|2.555
14:43:22|2.555
14:43:23|2.555
14:43:24|2.555
14:43:25|2.555
14:43:26|2.555
14:43:27|2.5552
14:43:28|2.555
14:43:30|2.5542
14:43:31|2.5522
14:43:32|2.5513
14:43:33|2.5519
14:43:34|2.5506
14:43:35|2.55
14:43:36|2.5481
14:43:37|2.5481
14:43:37|2.5502
14:43:39|2.5486
14:43:40|2.5496
14:43:41|2.5496
14:43:42|2.5496
14:43:42|2.5496
14:43:44|2.5493
14:43:45|2.5483
14:43:45|2.552
14:43:47|2.5508
14:43:48|2.5521
14:43:49|2.5522
14:43:50|2.5517
14:43:50|2.5517
14:43:52|2.5515
14:43:53|2.5519
14:43:54|2.5519
14:43:55|2.5529
14:43:56|2.5529
14:43:57|2.5512
14:43:58|2.5512
14:43:59|2.5521
14:44:00|2.5508
14:44:00|2.5503
14:44:02|2.5506
14:44:02|2.5504
14:44:03|2.5517
14:44:05|2.5524
14:44:06|2.5508
14:44:07|2.5508
14:44:08|2.5508
14:44:09|2.5517
14:44:10|2.5517
14:44:11|2.5517
14:44:13|2.5523
14:44:15|2.5524
14:44:15|2.5526
14:44:17|2.5522
14:44:19|2.5517
14:44:20|2.5517
14:44:21|2.5515
14:44:22|2.5524
14:44:23|2.5529
14:44:24|2.5529
14:44:25|2.5539
14:44:26|2.5539
14:44:27|2.5539
14:44:28|2.5539
14:44:30|2.5519
14:44:31|2.5519
14:44:31|2.5519
14:44:33|2.5519
14:44:34|2.5519
14:44:35|2.5532
14:44:35|2.5522
14:44:37|2.5522
14:44:38|2.5496
14:44:39|2.5509
14:44:41|2.5491
14:44:41|2.5497
14:44:42|2.5511
14:44:43|2.5485
14:44:44|2.5476
14:44:46|2.5495
14:44:47|2.5495
14:44:47|2.5508
14:44:48|2.5495
14:44:49|2.5515
14:44:51|2.5515
14:44:51|2.5515
14:44:52|2.5515
14:44:53|2.5511
14:44:54|2.5508
14:44:55|2.5508
14:44:57|2.5503
14:44:57|2.5522
14:44:59|2.5522
14:45:00|2.5523
14:45:00|2.5525
14:45:02|2.5525
14:45:02|2.5525
14:45:03|2.5529
14:45:04|2.5498
14:45:06|2.5487
14:45:07|2.5487
14:45:09|2.5494
14:45:09|2.5487
14:45:10|2.5467
14:45:11|2.5486
14:45:13|2.5486
14:45:14|2.547
14:45:15|2.5473
14:45:17|2.5476
14:45:18|2.5469
14:45:19|2.5457
14:45:19|2.5467
14:45:20|2.5464
14:45:22|2.5434
14:45:23|2.5463
14:45:24|2.5454
14:45:25|2.5456
14:45:26|2.5483
14:45:27|2.5415
14:45:28|2.5431
14:45:29|2.5359
14:45:31|2.5305
14:45:32|2.5325
14:45:32|2.5277
14:45:34|2.5288
14:45:34|2.5299
14:45:35|2.5292
14:45:37|2.533
14:45:37|2.5352
14:45:38|2.5352
14:45:39|2.5354
14:45:41|2.5354
14:45:41|2.5344
14:45:42|2.5343
14:45:43|2.5314
14:45:44|2.5346
14:45:45|2.531
14:45:46|2.531
14:45:47|2.529
14:45:49|2.5296
14:45:49|2.5296
14:45:51|2.5323
14:45:52|2.5329
14:45:52|2.5335
14:45:54|2.5338
14:45:54|2.5324
14:45:56|2.534
14:45:57|2.5328
14:45:57|2.5319
14:45:58|2.5231
14:45:59|2.521
14:46:01|2.5259
14:46:02|2.5268
14:46:02|2.5264
14:46:03|2.5305
14:46:04|2.5299
14:46:05|2.5287
14:46:06|2.5287
14:46:08|2.5287
14:46:09|2.5314
14:46:09|2.5325
14:46:11|2.5333
14:46:11|2.5333
14:46:12|2.5318
14:46:15|2.5335
14:46:16|2.5355
14:46:17|2.5346
14:46:18|2.5358
14:46:20|2.5352
14:46:22|2.5336
14:46:22|2.5356
14:46:23|2.5336
14:46:25|2.5336
14:46:27|2.5359
14:46:27|2.5342
14:46:29|2.5353
14:46:30|2.5345
14:46:30|2.5372
14:46:32|2.5357
14:46:32|2.5374
14:46:34|2.5346
14:46:34|2.5374
14:46:35|2.5379
14:46:37|2.5374
14:46:37|2.5379
14:46:38|2.5372
14:46:39|2.5383
14:46:40|2.5376
14:46:41|2.5363
14:46:42|2.5373
14:46:43|2.5366
14:46:44|2.5339
14:46:45|2.534
14:46:46|2.533
14:46:47|2.5327
14:46:48|2.5342
14:46:49|2.5361
14:46:50|2.5357
14:46:51|2.5357
14:46:52|2.5364
14:46:53|2.5364
14:46:54|2.5369
14:46:55|2.5382
14:46:56|2.5362
14:46:58|2.5364
14:46:58|2.5364
14:46:59|2.5375
14:47:00|2.5375
14:47:01|2.5355
14:47:02|2.5359
14:47:03|2.5359
14:47:04|2.5325
14:47:06|2.536
14:47:06|2.536
14:47:07|2.536
14:47:08|2.536
14:47:10|2.5371
14:47:11|2.5381
14:47:12|2.538
14:47:12|2.538
14:47:13|2.537
14:47:14|2.537
14:47:17|2.5381
14:47:17|2.5393
14:47:19|2.5389
14:47:19|2.5389
14:47:20|2.5391
14:47:21|2.5392
14:47:22|2.5358
14:47:23|2.5358
14:47:25|2.537
14:47:26|2.537
14:47:28|2.5375
14:47:29|2.5384
14:47:30|2.5384
14:47:31|2.5384
14:47:32|2.5384
14:47:33|2.5384
14:47:34|2.538
14:47:35|2.5359
14:47:36|2.5359
14:47:36|2.5387
14:47:38|2.5379
14:47:39|2.5397
14:47:40|2.5375
14:47:41|2.5375
14:47:42|2.5372
14:47:43|2.5373
14:47:44|2.5383
14:47:45|2.537
14:47:45|2.5367
14:47:47|2.537
14:47:48|2.537
14:47:49|2.537
14:47:50|2.536
14:47:51|2.536
14:47:52|2.5351
14:47:52|2.5391
14:47:53|2.5386
14:47:55|2.5386
14:47:56|2.5386
14:47:57|2.5386
14:47:58|2.5386
14:47:59|2.5363
14:48:00|2.5363
14:48:00|2.5363
14:48:02|2.5363
14:48:03|2.5363
14:48:04|2.5342
14:48:05|2.5342
14:48:06|2.5339
14:48:07|2.5339
14:48:07|2.533
14:48:09|2.533
14:48:10|2.5335
14:48:11|2.5332
14:48:12|2.5352
14:48:13|2.5344
14:48:14|2.5344
14:48:14|2.5346
14:48:17|2.5358
14:48:18|2.5358
14:48:19|2.5358
14:48:20|2.5349
14:48:21|2.5344
14:48:21|2.5332
14:48:23|2.5332
14:48:25|2.5317
14:48:26|2.5317
14:48:26|2.5325
14:48:27|2.5332
14:48:28|2.5332
14:48:29|2.5319
14:48:30|2.5316
14:48:32|2.531
14:48:32|2.5265
14:48:33|2.5265
14:48:34|2.5314
14:48:35|2.5314
14:48:36|2.5317
14:48:38|2.5351
14:48:38|2.5351
14:48:39|2.5332
14:48:40|2.535
14:48:41|2.535
14:48:42|2.5348
14:48:43|2.5337
14:48:44|2.5342
14:48:45|2.5342
14:48:46|2.5324
14:48:47|2.5327
14:48:48|2.5327
14:48:49|2.5327
14:48:50|2.5331
14:48:51|2.5335
14:48:52|2.5335
14:48:53|2.5336
14:48:54|2.5348
14:48:55|2.5348
14:48:56|2.5363
14:48:57|2.5363
14:48:58|2.5356
14:48:59|2.5354
14:49:00|2.5362
14:49:01|2.5362
14:49:03|2.5322
14:49:04|2.5312
14:49:05|2.5318
14:49:06|2.5318
14:49:07|2.5318
14:49:08|2.5318
14:49:09|2.5318
14:49:10|2.5312
14:49:11|2.5312
14:49:12|2.5328
14:49:13|2.5318
14:49:14|2.532
14:49:15|2.532
14:49:16|2.5314
14:49:18|2.5315
14:49:20|2.5305
14:49:21|2.5321
14:49:22|2.5315
14:49:22|2.5326
14:49:24|2.5326
14:49:25|2.5307
14:49:25|2.5309
14:49:26|2.5309
14:49:28|2.5303
14:49:29|2.5303
14:49:30|2.5279
14:49:31|2.5279
14:49:32|2.5282
14:49:33|2.5288
14:49:34|2.5281
14:49:35|2.5294
14:49:36|2.5284
14:49:37|2.5292
14:49:37|2.5274
14:49:39|2.5268
14:49:40|2.5276
14:49:41|2.5265
14:49:42|2.5266
14:49:43|2.5278
14:49:43|2.5267
14:49:45|2.5267
14:49:46|2.5258
14:49:47|2.5283
14:49:48|2.5272
14:49:49|2.5257
14:49:50|2.5268
14:49:51|2.528
14:49:52|2.528
14:49:52|2.528
14:49:54|2.5276
14:49:55|2.5272
14:49:56|2.5272
14:49:57|2.528
14:49:58|2.5275
14:49:59|2.5271
14:50:00|2.529
14:50:01|2.5291
14:50:02|2.5291
14:50:03|2.5291
14:50:04|2.5291
14:50:04|2.5272
14:50:06|2.527
14:50:07|2.5299
14:50:07|2.5286
14:50:09|2.5286
14:50:10|2.5293
14:50:11|2.5304
14:50:12|2.5298
14:50:13|2.5303
14:50:14|2.5296
14:50:15|2.532
14:50:16|2.5305
14:50:16|2.5307
14:50:19|2.5313
14:50:19|2.5314
14:50:22|2.5315
14:50:22|2.5309
14:50:23|2.5309
14:50:24|2.5321
14:50:26|2.5344
14:50:26|2.5338
14:50:27|2.5338
14:50:28|2.5351
14:50:29|2.5351
14:50:30|2.5351
14:50:31|2.5325
14:50:32|2.5325
14:50:33|2.5322
14:50:34|2.532
14:50:36|2.5307
14:50:37|2.5276
14:50:38|2.5262
14:50:40|2.5274
14:50:40|2.5284
14:50:42|2.5285
14:50:43|2.5285
14:50:44|2.5309
14:50:44|2.5307
14:50:45|2.5307
14:50:47|2.5307
14:50:48|2.5304
14:50:48|2.5289
14:50:50|2.5289
14:50:50|2.5304
14:50:52|2.5302
14:50:53|2.5293
14:50:54|2.5293
14:50:55|2.5293
14:50:55|2.5293
14:50:57|2.5295
14:50:58|2.531
14:50:59|2.531
14:51:00|2.5315
14:51:01|2.5313
14:51:02|2.5313
14:51:03|2.5303
14:51:03|2.5314
14:51:05|2.5315
14:51:06|2.5315
14:51:07|2.5315
14:51:08|2.5301
14:51:09|2.5291
14:51:10|2.5305
14:51:10|2.5305
14:51:12|2.5305
14:51:13|2.5305
14:51:13|2.5305
14:51:14|2.5305
14:51:16|2.5311
14:51:16|2.5311
14:51:17|2.5305
14:51:20|2.5305
14:51:21|2.5326
14:51:21|2.5328
14:51:23|2.5328
14:51:23|2.5328
14:51:25|2.5328
14:51:26|2.5327
14:51:28|2.5325
14:51:28|2.5322
14:51:30|2.5311
14:51:30|2.53
14:51:32|2.5323
14:51:32|2.5323
14:51:33|2.5323
14:51:35|2.5301
14:51:36|2.5325
14:51:36|2.5325
14:51:37|2.5325
14:51:40|2.532
14:51:40|2.5337
14:51:41|2.5322
14:51:42|2.5322
14:51:43|2.5299
14:51:44|2.5311
14:51:45|2.5305
14:51:46|2.5305
14:51:47|2.5299
14:51:48|2.529
14:51:49|2.529
14:51:50|2.5296
14:51:51|2.5294
14:51:52|2.5294
14:51:53|2.5294
14:51:54|2.5268
14:51:55|2.527
14:51:56|2.5281
14:51:57|2.5279
14:51:58|2.5279
14:51:59|2.5275
14:52:00|2.5275
14:52:01|2.5308
14:52:02|2.5308
14:52:03|2.5331
14:52:04|2.5293
14:52:05|2.5308
14:52:06|2.5308
14:52:07|2.5308
14:52:08|2.5308
14:52:09|2.5294
14:52:10|2.5294
14:52:11|2.5294
14:52:12|2.5326
14:52:13|2.5326
14:52:14|2.5309
14:52:15|2.5301
14:52:16|2.53
14:52:17|2.53
14:52:18|2.5312
14:52:20|2.5326
14:52:22|2.5329
14:52:23|2.5328
14:52:24|2.5328
14:52:26|2.5328
14:52:26|2.5338
14:52:28|2.5338
14:52:29|2.533
14:52:29|2.5338
14:52:31|2.5338
14:52:32|2.5352
14:52:33|2.5352
14:52:34|2.536
14:52:35|2.5358
14:52:36|2.5358
14:52:37|2.542
14:52:38|2.5389
14:52:39|2.5363
14:52:40|2.5379
14:52:41|2.5375
14:52:42|2.5373
14:52:43|2.5374
14:52:44|2.5374
14:52:46|2.5374
14:52:47|2.5355
14:52:48|2.5322
14:52:49|2.5356
14:52:50|2.5356
14:52:51|2.5356
14:52:52|2.536
14:52:53|2.5351
14:52:54|2.5357
14:52:55|2.5347
14:52:56|2.5342
14:52:57|2.5342
14:52:57|2.5352
14:52:58|2.5352
14:53:00|2.5365
14:53:01|2.5374
14:53:02|2.5374
14:53:02|2.5374
14:53:04|2.5374
14:53:04|2.5373
14:53:06|2.5369
14:53:07|2.5369
14:53:08|2.5355
14:53:09|2.5353
14:53:10|2.5335
14:53:11|2.5336
14:53:12|2.5343
14:53:12|2.5343
14:53:14|2.5343
14:53:14|2.5343
14:53:16|2.5336
14:53:16|2.5323
14:53:18|2.5323
14:53:19|2.5323
14:53:19|2.5337
14:53:22|2.5337
14:53:23|2.5337
14:53:23|2.5325
14:53:26|2.5325
14:53:26|2.5324
14:53:27|2.5324
14:53:28|2.5324
14:53:29|2.5324
14:53:30|2.5343
14:53:32|2.5343
14:53:33|2.5343
14:53:33|2.5343
14:53:34|2.5343
14:53:35|2.5343
14:53:36|2.5334
14:53:37|2.5331
14:53:38|2.5322
14:53:39|2.5322
14:53:41|2.5332
14:53:41|2.5337
14:53:42|2.536
14:53:43|2.536
14:53:44|2.536
14:53:45|2.5347
14:53:46|2.5363
14:53:48|2.5363
14:53:48|2.5355
14:53:49|2.5355
14:53:50|2.5355
14:53:52|2.5355
14:53:52|2.5346
14:53:53|2.5346
14:53:54|2.5362
14:53:55|2.5362
14:53:57|2.5362
14:53:57|2.5359
14:53:58|2.5356
14:53:59|2.5356
14:54:01|2.5353
14:54:02|2.5351
14:54:02|2.5364
14:54:03|2.5364
14:54:04|2.5364
14:54:05|2.5381
14:54:06|2.5382
14:54:07|2.5382
14:54:08|2.5382
14:54:09|2.5375
14:54:10|2.5375
14:54:12|2.5392
14:54:12|2.5408
14:54:13|2.5407
14:54:15|2.5404
14:54:16|2.5408
14:54:16|2.5429
14:54:17|2.5409
14:54:18|2.5426
14:54:20|2.5433
14:54:20|2.5433
14:54:23|2.5425
14:54:24|2.5428
14:54:26|2.5447
14:54:26|2.545
14:54:28|2.552
14:54:29|2.5541
14:54:30|2.5561
14:54:31|2.5559
14:54:32|2.5509
14:54:33|2.5484
14:54:34|2.5507
14:54:35|2.548
14:54:36|2.5471
14:54:37|2.5483
14:54:38|2.5489
14:54:39|2.5474
14:54:40|2.5487
14:54:41|2.5487
14:54:42|2.5484
14:54:43|2.5484
14:54:44|2.5468
14:54:45|2.5466
14:54:46|2.5467
14:54:47|2.5472
14:54:48|2.5486
14:54:49|2.5486
14:54:50|2.5477
14:54:51|2.5516
14:54:52|2.5495
14:54:53|2.5495
14:54:54|2.551
14:54:55|2.5497
14:54:56|2.548
14:54:57|2.5506
14:54:58|2.5495
14:54:59|2.5509
14:55:00|2.5518
14:55:01|2.549
14:55:02|2.5486
14:55:03|2.5489
14:55:04|2.5509
14:55:05|2.5509
14:55:06|2.5502
14:55:07|2.5477
14:55:08|2.5499
14:55:09|2.5484
14:55:10|2.5484
14:55:11|2.5494
14:55:12|2.548
14:55:13|2.548
14:55:14|2.548
14:55:15|2.5484
14:55:16|2.5482
14:55:18|2.5487
14:55:18|2.5489
14:55:19|2.5501
14:55:20|2.5504
14:55:21|2.549
14:55:23|2.549
14:55:25|2.5491
14:55:26|2.5501
14:55:28|2.5513
14:55:29|2.5513
14:55:31|2.5504
14:55:31|2.5516
14:55:32|2.5497
14:55:33|2.5509
14:55:34|2.5514
14:55:35|2.5514
14:55:36|2.5514
14:55:37|2.5484
14:55:38|2.5499
14:55:39|2.5505
14:55:40|2.5499
14:55:42|2.5485
14:55:43|2.5489
14:55:43|2.5503
14:55:44|2.5503
14:55:46|2.5503
14:55:46|2.5495
14:55:48|2.5484
14:55:48|2.5494
14:55:49|2.5475
14:55:50|2.5474
14:55:51|2.5485
14:55:52|2.5485
14:55:53|2.5485
14:55:54|2.5474
14:55:55|2.5474
14:55:56|2.5475
14:55:57|2.5474
14:55:59|2.5461
14:55:59|2.5473
14:56:00|2.5461
14:56:01|2.5461
14:56:03|2.5409
14:56:04|2.5399
14:56:05|2.5381
14:56:05|2.5407
14:56:06|2.5407
14:56:08|2.5402
14:56:08|2.5394
14:56:09|2.5406
14:56:10|2.5369
14:56:11|2.5369
14:56:12|2.5381
14:56:14|2.5351
14:56:14|2.5352
14:56:15|2.5371
14:56:16|2.5357
14:56:17|2.5357
14:56:19|2.5356
14:56:19|2.5358
14:56:20|2.5366
14:56:21|2.5366
14:56:22|2.5381
14:56:23|2.5393
14:56:25|2.5379
14:56:26|2.5376
14:56:28|2.5376
14:56:29|2.537
14:56:29|2.5378
14:56:30|2.5371
14:56:32|2.5371
14:56:34|2.5392
14:56:35|2.5382
14:56:35|2.5396
14:56:38|2.5396
14:56:38|2.5396
14:56:40|2.5396
14:56:40|2.5395
14:56:41|2.5382
14:56:43|2.5382
14:56:44|2.5382
14:56:45|2.539
14:56:45|2.5391
14:56:47|2.5393
14:56:48|2.5389
14:56:49|2.5376
14:56:49|2.5396
14:56:50|2.5414
14:56:52|2.5436
14:56:53|2.5407
14:56:55|2.54
14:56:55|2.5403
14:56:56|2.5401
14:56:57|2.5376
14:56:58|2.538
14:56:59|2.5375
14:57:00|2.537
14:57:01|2.5367
14:57:02|2.5373
14:57:03|2.5388
14:57:04|2.5388
14:57:05|2.5401
14:57:06|2.5367
14:57:07|2.5367
14:57:08|2.5391
14:57:09|2.5363
14:57:10|2.5366
14:57:11|2.5355
14:57:12|2.5355
14:57:13|2.5353
14:57:14|2.5349
14:57:15|2.5326
14:57:16|2.5326
14:57:17|2.5345
14:57:18|2.5345
14:57:19|2.5366
14:57:20|2.5366
14:57:21|2.5366
14:57:22|2.5372
14:57:23|2.5372
14:57:25|2.5361
14:57:27|2.5325
14:57:28|2.5366
14:57:29|2.5366
14:57:30|2.5366
14:57:31|2.5366
14:57:32|2.5363
14:57:33|2.5352
14:57:34|2.5352
14:57:35|2.5352
14:57:36|2.5347
14:57:37|2.5344
14:57:38|2.5331
14:57:39|2.5346
14:57:40|2.5346
14:57:42|2.5346
14:57:42|2.5362
14:57:43|2.5361
14:57:44|2.5355
14:57:45|2.5348
14:57:46|2.5349
14:57:47|2.5349
14:57:48|2.5349
14:57:49|2.5348
14:57:50|2.5342
14:57:51|2.5342
14:57:52|2.5342
14:57:53|2.5343
14:57:54|2.5344
14:57:55|2.5344
14:57:56|2.5344
14:57:58|2.5333
14:57:58|2.5333
14:57:59|2.5352
14:58:00|2.5346
14:58:01|2.5338
14:58:02|2.5338
14:58:03|2.533
14:58:04|2.5331
14:58:05|2.5331
14:58:06|2.5323
14:58:07|2.5323
14:58:08|2.5328
14:58:09|2.5328
14:58:10|2.5328
14:58:11|2.5328
14:58:12|2.5317
14:58:13|2.5335
14:58:14|2.5322
14:58:15|2.5322
14:58:16|2.5322
14:58:17|2.5336
14:58:18|2.5356
14:58:19|2.5332
14:58:20|2.533
14:58:21|2.533
14:58:23|2.533
14:58:23|2.5342
14:58:24|2.5342
14:58:26|2.5364
14:58:28|2.5346
14:58:30|2.5331
14:58:31|2.5331
14:58:32|2.5334
14:58:34|2.5334
14:58:35|2.5343
14:58:37|2.5341
14:58:38|2.5341
14:58:39|2.533
14:58:40|2.533
14:58:41|2.5309
14:58:42|2.5286
14:58:43|2.5299
14:58:44|2.5292
14:58:45|2.5276
14:58:46|2.5272
14:58:46|2.528
14:58:48|2.528
14:58:49|2.5287
14:58:50|2.5274
14:58:51|2.5263
14:58:52|2.5268
14:58:53|2.526
14:58:54|2.5256
14:58:55|2.5289
14:58:56|2.5297
14:58:57|2.5297
14:58:58|2.5299
14:58:59|2.5316
14:59:00|2.5296
14:59:01|2.5281
14:59:01|2.5281
14:59:02|2.5275
14:59:04|2.5274
14:59:05|2.5295
14:59:06|2.5276
14:59:06|2.5295
14:59:08|2.53
14:59:09|2.53
14:59:10|2.53
14:59:11|2.5314
14:59:12|2.5295
14:59:13|2.5295
14:59:13|2.5309
14:59:15|2.5309
14:59:15|2.5309
14:59:16|2.5309
14:59:18|2.5305
14:59:19|2.5278
14:59:19|2.5285
14:59:21|2.5282
14:59:22|2.5282
14:59:24|2.5282
14:59:24|2.5282
14:59:26|2.529
14:59:28|2.5272
14:59:28|2.5272
14:59:30|2.5272
14:59:30|2.5298
14:59:32|2.5298
14:59:33|2.531
14:59:34|2.531
14:59:35|2.531
14:59:37|2.5307
14:59:38|2.5323
14:59:39|2.5323
14:59:40|2.5323
14:59:41|2.5328
14:59:42|2.5328
14:59:43|2.5323
14:59:44|2.5329
14:59:45|2.5329
14:59:46|2.5329
14:59:47|2.5318
14:59:48|2.5318
14:59:49|2.5319
14:59:50|2.5312
14:59:51|2.5305
14:59:52|2.5305
14:59:53|2.5305
14:59:54|2.5305
14:59:55|2.5305
14:59:56|2.5323
14:59:57|2.5323
14:59:58|2.5327
14:59:59|2.533
15:00:00|2.533
15:00:01|2.5336
15:00:02|2.533
15:00:03|2.5304
15:00:04|2.5324
15:00:06|2.5324
15:00:07|2.5323
15:00:07|2.5333
15:00:09|2.5323
15:00:10|2.5341
15:00:10|2.5339
15:00:11|2.5329
15:00:12|2.5325
15:00:14|2.5327
15:00:15|2.5314
15:00:16|2.5313
15:00:16|2.5312
15:00:18|2.5312
15:00:19|2.531
15:00:20|2.531
15:00:21|2.532
15:00:22|2.532
15:00:23|2.5317
15:00:23|2.5311
15:00:24|2.533
15:00:26|2.5331
15:00:27|2.5324
15:00:29|2.5324
15:00:30|2.5326
15:00:32|2.5337
15:00:33|2.5337
15:00:33|2.533
15:00:34|2.533
15:00:35|2.533
15:00:36|2.533
15:00:37|2.533
15:00:38|2.533
15:00:39|2.533
15:00:40|2.533
15:00:41|2.5333
15:00:42|2.5342
15:00:44|2.536
15:00:45|2.536
15:00:46|2.5353
15:00:47|2.5351
15:00:48|2.5359
15:00:49|2.5339
15:00:50|2.5351
15:00:51|2.5344
15:00:52|2.5363
15:00:53|2.536
15:00:54|2.5383
15:00:55|2.5342
15:00:56|2.5352
15:00:57|2.5363
15:00:58|2.5347
15:00:59|2.5356
15:01:00|2.5349
15:01:01|2.5349
15:01:03|2.5356
15:01:04|2.5359
15:01:05|2.5359
15:01:06|2.5358
15:01:07|2.5358
15:01:08|2.5374
15:01:08|2.5376
15:01:09|2.5379
15:01:11|2.537
15:01:12|2.5344
15:01:13|2.5312
15:01:14|2.5324
15:01:15|2.5329
15:01:15|2.5329
15:01:16|2.5333
15:01:18|2.5337
15:01:18|2.5349
15:01:20|2.5342
15:01:21|2.5342
15:01:22|2.5353
15:01:23|2.533
15:01:24|2.5346
15:01:24|2.5327
15:01:26|2.5327
15:01:27|2.5338
15:01:28|2.5338
15:01:30|2.5338
15:01:32|2.5359
15:01:33|2.5355
15:01:34|2.5333
15:01:35|2.5325
15:01:36|2.5315
15:01:37|2.5315
15:01:38|2.5303
15:01:39|2.5278
15:01:40|2.5287
15:01:41|2.5267
15:01:42|2.5276
15:01:44|2.5304
15:01:45|2.529
15:01:46|2.529
15:01:47|2.529
15:01:48|2.5274
15:01:49|2.5275
15:01:50|2.5285
15:01:51|2.5291
15:01:52|2.5288
15:01:53|2.5292
15:01:54|2.5293
15:01:55|2.5276
15:01:55|2.5269
15:01:57|2.5265
15:01:58|2.5269
15:01:59|2.5269
15:02:00|2.5269
15:02:01|2.5283
15:02:01|2.5275
15:02:03|2.5271
15:02:05|2.5274
15:02:05|2.5258
15:02:06|2.5261
15:02:07|2.5255
15:02:08|2.5252
15:02:09|2.5253
15:02:11|2.5253
15:02:12|2.5272
15:02:12|2.5284
15:02:13|2.5289
15:02:14|2.5289
15:02:16|2.5297
15:02:16|2.5321
15:02:17|2.5325
15:02:19|2.5335
15:02:19|2.5321
15:02:20|2.5317
15:02:22|2.5314
15:02:23|2.5312
15:02:23|2.531
15:02:24|2.5298
15:02:25|2.5322
15:02:27|2.5296
15:02:28|2.5289
15:02:29|2.5315
15:02:31|2.5321
15:02:32|2.531
15:02:33|2.5321
15:02:34|2.5308
15:02:35|2.5321
15:02:37|2.5344
15:02:38|2.5355
15:02:38|2.5355
15:02:39|2.5364
15:02:41|2.5367
15:02:41|2.5367
15:02:42|2.5362
15:02:43|2.5351
15:02:44|2.5352
15:02:45|2.5311
15:02:46|2.5338
15:02:47|2.5348
15:02:48|2.5334
15:02:49|2.5342
15:02:50|2.5325
15:02:51|2.5342
15:02:52|2.5342
15:02:53|2.5342
15:02:54|2.5339
15:02:55|2.5339
15:02:56|2.5355
15:02:57|2.5335
15:02:58|2.5335
15:02:59|2.5336
15:03:00|2.5336
15:03:01|2.5343
15:03:02|2.5343
15:03:03|2.5317
15:03:04|2.5317
15:03:05|2.5303
15:03:06|2.5293
15:03:07|2.5294
15:03:08|2.5322
15:03:09|2.5314
15:03:10|2.5313
15:03:11|2.5318
15:03:12|2.53
15:03:13|2.53
15:03:14|2.5292
15:03:15|2.5283
15:03:16|2.5281
15:03:17|2.5277
15:03:18|2.528
15:03:19|2.5285
15:03:20|2.53
15:03:21|2.5302
15:03:22|2.5331
15:03:23|2.5334
15:03:24|2.5343
15:03:26|2.5343
15:03:26|2.5346
15:03:27|2.5346
15:03:28|2.5336
15:03:29|2.5326
15:03:31|2.5335
15:03:33|2.5335
15:03:35|2.5345
15:03:36|2.5345
15:03:37|2.5345
15:03:37|2.5348
15:03:38|2.5348
15:03:40|2.5353
15:03:41|2.5344
15:03:42|2.5345
15:03:42|2.5345
15:03:44|2.5348
15:03:44|2.5311
15:03:46|2.5311
15:03:46|2.5311
15:03:48|2.5317
15:03:49|2.5301
15:03:50|2.5286
15:03:51|2.5304
15:03:52|2.5308
15:03:53|2.5308
15:03:54|2.5322
15:03:55|2.5329
15:03:56|2.5328
15:03:56|2.5328
15:03:58|2.5317
15:03:59|2.5317
15:04:00|2.5317
15:04:01|2.5313
15:04:02|2.5303
15:04:03|2.5329
15:04:04|2.5311
15:04:05|2.5311
15:04:06|2.5315
15:04:07|2.5315
15:04:07|2.5313
15:04:08|2.5309
15:04:10|2.5309
15:04:11|2.53
15:04:12|2.5299
15:04:13|2.5313
15:04:13|2.5313
15:04:15|2.53
15:04:16|2.5312
15:04:17|2.533
15:04:18|2.533
15:04:18|2.5333
15:04:20|2.5333
15:04:21|2.5337
15:04:22|2.5337
15:04:23|2.5337
15:04:23|2.5335
15:04:25|2.5335
15:04:26|2.5335
15:04:26|2.535
15:04:28|2.535
15:04:28|2.5345
15:04:30|2.5349
15:04:31|2.5336
15:04:33|2.5336
15:04:34|2.5348
15:04:36|2.5327
15:04:37|2.5327
15:04:38|2.5333
15:04:39|2.5346
15:04:40|2.5353
15:04:41|2.5357
15:04:42|2.5357
15:04:43|2.5391
15:04:44|2.537
15:04:45|2.5374
15:04:46|2.5377
15:04:47|2.5377
15:04:49|2.538
15:04:50|2.5366
15:04:50|2.5369
15:04:52|2.5378
15:04:53|2.5386
15:04:54|2.5387
15:04:55|2.5391
15:04:56|2.5383
15:04:57|2.5375
15:04:57|2.5377
15:04:59|2.5377
15:05:00|2.5377
15:05:01|2.5387
15:05:02|2.5387
15:05:03|2.5387
15:05:04|2.5399
15:05:05|2.5403
15:05:06|2.5388
15:05:07|2.54
15:05:07|2.5406
15:05:09|2.5398
15:05:10|2.5398
15:05:10|2.54
15:05:11|2.54
15:05:13|2.54
15:05:14|2.541
15:05:15|2.5419
15:05:15|2.5421
15:05:17|2.5441
15:05:18|2.5435
15:05:19|2.5425
15:05:20|2.5425
15:05:20|2.5425
15:05:22|2.5412
15:05:23|2.5421
15:05:24|2.5423
15:05:25|2.5423
15:05:26|2.5443
15:05:27|2.5429
15:05:27|2.5429
15:05:29|2.5439
15:05:29|2.5439
15:05:31|2.5439
15:05:31|2.5439
15:05:34|2.5425
15:05:35|2.5425
15:05:36|2.5425
15:05:38|2.5429
15:05:38|2.5432
15:05:39|2.5438
15:05:41|2.5438
15:05:41|2.5425
15:05:42|2.5431
15:05:44|2.5431
15:05:45|2.5438
15:05:46|2.5438
15:05:47|2.544
15:05:48|2.544
15:05:49|2.5434
15:05:50|2.5443
15:05:51|2.5443
15:05:52|2.5443
15:05:53|2.5443
15:05:54|2.544
15:05:55|2.544
15:05:56|2.544
15:05:57|2.544
15:05:58|2.5438
15:05:59|2.5438
15:06:00|2.5438
15:06:01|2.5438
15:06:02|2.5438
15:06:03|2.5463
15:06:04|2.5461
15:06:05|2.5443
15:06:06|2.5452
15:06:07|2.5452
15:06:08|2.5452
15:06:09|2.5449
15:06:10|2.5449
15:06:11|2.5461
15:06:12|2.5463
15:06:13|2.5457
15:06:14|2.5443
15:06:15|2.5463
15:06:16|2.5463
15:06:17|2.5463
15:06:18|2.5458
15:06:19|2.548
15:06:20|2.5481
15:06:21|2.5531
15:06:22|2.5506
15:06:23|2.5505
15:06:24|2.5505
15:06:25|2.5496
15:06:26|2.5496
15:06:27|2.55
15:06:28|2.55
15:06:29|2.5486
15:06:30|2.549
15:06:31|2.549
15:06:32|2.5489
15:06:33|2.5489
15:06:34|2.548
15:06:37|2.548
15:06:37|2.547
15:06:38|2.5469
15:06:40|2.5469
15:06:40|2.546
15:06:42|2.547
15:06:43|2.547
15:06:44|2.547
15:06:45|2.5462
15:06:46|2.5463
15:06:48|2.5463
15:06:48|2.5453
15:06:49|2.5489
15:06:51|2.5478
15:06:52|2.5464
15:06:53|2.5464
15:06:54|2.5454
15:06:55|2.5462
15:06:56|2.5462
15:06:57|2.5454
15:06:57|2.5443
15:06:59|2.5433
15:07:00|2.5433
15:07:01|2.5433
15:07:02|2.5457
15:07:02|2.5457
15:07:04|2.5457
15:07:05|2.5461
15:07:06|2.5461
15:07:07|2.5432
15:07:08|2.5447
15:07:08|2.5462
15:07:10|2.5461
15:07:11|2.5461
15:07:11|2.5461
15:07:13|2.5463
15:07:14|2.5464
15:07:15|2.5464
15:07:15|2.5464
15:07:17|2.5464
15:07:18|2.5465
15:07:19|2.5474
15:07:20|2.5474
15:07:21|2.5487
15:07:22|2.5481
15:07:23|2.5475
15:07:24|2.5471
15:07:25|2.5471
15:07:26|2.5471
15:07:27|2.5471
15:07:28|2.5471
15:07:29|2.5471
15:07:30|2.5471
15:07:31|2.5474
15:07:32|2.5474
15:07:33|2.5474
15:07:34|2.5474
15:07:36|2.5483
15:07:38|2.5495
15:07:40|2.5481
15:07:40|2.5482
15:07:41|2.549
15:07:42|2.549
15:07:43|2.549
15:07:44|2.549
15:07:45|2.549
15:07:46|2.549
15:07:48|2.5476
15:07:49|2.5473
15:07:50|2.5473
15:07:51|2.5473
15:07:52|2.5475
15:07:53|2.5475
15:07:54|2.5475
15:07:55|2.5488
15:07:56|2.5488
15:07:57|2.5488
15:07:58|2.5488
15:07:59|2.5471
15:08:00|2.5479
15:08:01|2.5472
15:08:02|2.5473
15:08:03|2.5473
15:08:04|2.5473
15:08:05|2.546
15:08:06|2.5455
15:08:07|2.5447
15:08:08|2.5443
15:08:09|2.5443
15:08:10|2.5443
15:08:12|2.5443
15:08:12|2.5443
15:08:14|2.5413
15:08:15|2.541
15:08:16|2.5416
15:08:16|2.5412
15:08:17|2.5414
15:08:19|2.5414
15:08:20|2.543
15:08:21|2.5417
15:08:21|2.5411
15:08:23|2.5411
15:08:24|2.5417
15:08:24|2.5411
15:08:26|2.54
15:08:27|2.54
15:08:28|2.5405
15:08:29|2.5395
15:08:30|2.5382
15:08:31|2.5413
15:08:32|2.5413
15:08:33|2.5412
15:08:34|2.5412
15:08:35|2.5412
15:08:37|2.5416
15:08:39|2.5416
15:08:39|2.5427
15:08:40|2.5427
15:08:42|2.5395
15:08:43|2.5398
15:08:44|2.5407
15:08:45|2.5407
15:08:46|2.5411
15:08:47|2.5415
15:08:48|2.541
15:08:49|2.5416
15:08:51|2.5403
15:08:52|2.5382
15:08:52|2.5375
15:08:54|2.5378
15:08:55|2.5386
15:08:56|2.5392
15:08:57|2.539
15:08:58|2.539
15:08:59|2.5399
15:09:00|2.539
15:09:01|2.5404
15:09:02|2.541
15:09:03|2.541
15:09:04|2.541
15:09:05|2.541
15:09:06|2.5402
15:09:07|2.5443
15:09:08|2.5431
15:09:09|2.5431
15:09:11|2.5433
15:09:11|2.542
15:09:13|2.542
15:09:14|2.542
15:09:15|2.542
15:09:16|2.542
15:09:17|2.5407
15:09:17|2.5407
15:09:19|2.5407
15:09:20|2.5429
15:09:20|2.5429
15:09:22|2.5433
15:09:23|2.5433
15:09:23|2.5441
15:09:24|2.5441
15:09:25|2.5441
15:09:27|2.5441
15:09:28|2.543
15:09:29|2.543
15:09:29|2.543
15:09:31|2.543
15:09:32|2.5447
15:09:32|2.5447
15:09:34|2.5452
15:09:34|2.547
15:09:35|2.5472
15:09:38|2.5464
15:09:40|2.5474
15:09:40|2.5474
15:09:42|2.5455
15:09:43|2.5455
15:09:43|2.5491
15:09:44|2.5506
15:09:45|2.5491
15:09:47|2.5491
15:09:47|2.5503
15:09:48|2.5503
15:09:49|2.5502
15:09:50|2.5485
15:09:51|2.5485
15:09:52|2.5543
15:09:53|2.5537
15:09:54|2.5543
15:09:55|2.5537
15:09:56|2.5537
15:09:57|2.5537
15:09:58|2.5531
15:09:59|2.5531
15:10:00|2.5529
15:10:01|2.5528
15:10:02|2.5528
15:10:03|2.5528
15:10:04|2.5528
15:10:05|2.5532
15:10:06|2.5527
15:10:07|2.5518
15:10:08|2.5531
15:10:09|2.558
15:10:10|2.5562
15:10:11|2.5577
15:10:12|2.5546
15:10:13|2.5532
15:10:14|2.5533
15:10:16|2.5554
15:10:16|2.5528
15:10:17|2.5535
15:10:18|2.552
15:10:19|2.5551
15:10:20|2.5554
15:10:21|2.5554
15:10:22|2.5538
15:10:23|2.5531
15:10:24|2.5531
15:10:25|2.5531
15:10:26|2.5531
15:10:28|2.5531
15:10:28|2.5531
15:10:29|2.5526
15:10:30|2.5526
15:10:31|2.5533
15:10:32|2.5543
15:10:33|2.5543
15:10:34|2.5543
15:10:35|2.5531
15:10:36|2.5545
15:10:38|2.5548
15:10:40|2.5545
15:10:41|2.5557
15:10:43|2.5572
15:10:43|2.5574
15:10:45|2.5589
15:10:45|2.5586
15:10:46|2.563
15:10:47|2.5646
15:10:48|2.5645
15:10:50|2.5613
15:10:51|2.5654
15:10:51|2.5646
15:10:52|2.5629
15:10:54|2.5641
15:10:55|2.564
15:10:56|2.5627
15:10:57|2.5627
15:10:57|2.5635
15:10:58|2.563
15:10:59|2.563
15:11:01|2.5631
15:11:02|2.564
15:11:02|2.564
15:11:04|2.5625
15:11:05|2.5628
15:11:06|2.5633
15:11:07|2.5626
15:11:08|2.5611
15:11:08|2.562
15:11:10|2.562
15:11:11|2.561
15:11:12|2.561
15:11:13|2.5616
15:11:14|2.5616
15:11:15|2.5617
15:11:16|2.5617
15:11:17|2.5617
15:11:17|2.5617
15:11:19|2.5619
15:11:19|2.5605
15:11:21|2.563
15:11:22|2.5604
15:11:23|2.5597
15:11:24|2.5609
15:11:24|2.5616
15:11:26|2.5616
15:11:27|2.5612
15:11:28|2.5686
15:11:29|2.5707
15:11:30|2.5709
15:11:31|2.5703
15:11:32|2.5695
15:11:33|2.5714
15:11:34|2.5717
15:11:35|2.5703
15:11:36|2.5696
15:11:37|2.5688
15:11:38|2.5668
15:11:39|2.5651
15:11:41|2.569
15:11:42|2.5688
15:11:43|2.5688
15:11:44|2.5694
15:11:45|2.5739
15:11:46|2.5702
15:11:47|2.573
15:11:48|2.5717
15:11:49|2.5732
15:11:50|2.5727
15:11:51|2.5698
15:11:52|2.5698
15:11:53|2.569
15:11:54|2.5685
15:11:55|2.5685
15:11:56|2.5661
15:11:57|2.5661
15:11:58|2.5699
15:11:59|2.5699
15:12:00|2.5676
15:12:01|2.5671
15:12:02|2.5671
15:12:03|2.5703
15:12:04|2.5706
15:12:05|2.5701
15:12:06|2.5698
15:12:07|2.5698
15:12:08|2.5698
15:12:09|2.5701
15:12:10|2.5701
15:12:11|2.5701
15:12:12|2.5701
15:12:13|2.5701
15:12:14|2.5701
15:12:15|2.5711
15:12:16|2.5718
15:12:17|2.5713
15:12:18|2.5716
15:12:19|2.5714
15:12:20|2.5701
15:12:21|2.5688
15:12:22|2.5709
15:12:23|2.5688
15:12:24|2.5686
15:12:25|2.5701
15:12:26|2.5701
15:12:27|2.5688
15:12:28|2.5686
15:12:29|2.57
15:12:30|2.5692
15:12:31|2.5671
15:12:32|2.5688
15:12:33|2.5707
15:12:34|2.5679
15:12:35|2.5677
15:12:36|2.5661
15:12:37|2.5679
15:12:38|2.5655
15:12:39|2.5666
15:12:40|2.5662
15:12:41|2.5662
15:12:42|2.5652
15:12:43|2.5652
15:12:44|2.5651
15:12:45|2.5651
15:12:47|2.5646
15:12:48|2.5653
15:12:49|2.5653
15:12:50|2.5646
15:12:51|2.5651
15:12:52|2.5649
15:12:53|2.5647
15:12:54|2.5633
15:12:55|2.5676
15:12:56|2.5668
15:12:57|2.5668
15:12:58|2.5653
15:12:59|2.5653
15:13:01|2.5621
15:13:02|2.5618
15:13:03|2.5618
15:13:04|2.5618
15:13:05|2.5621
15:13:06|2.5621
15:13:07|2.5621
15:13:08|2.5621
15:13:09|2.5618
15:13:09|2.562
15:13:11|2.562
15:13:12|2.562
15:13:13|2.562
15:13:13|2.562
15:13:15|2.5621
15:13:17|2.5621
15:13:17|2.5628
15:13:18|2.5628
15:13:19|2.5628
15:13:20|2.5627
15:13:21|2.5627
15:13:22|2.5621
15:13:23|2.5631
15:13:24|2.5614
15:13:26|2.5614
15:13:27|2.5614
15:13:28|2.5614
15:13:29|2.5618
15:13:30|2.5644
15:13:31|2.5644
15:13:32|2.5644
15:13:33|2.5644
15:13:34|2.5644
15:13:35|2.565
15:13:36|2.5653
15:13:37|2.5651
15:13:38|2.5656
15:13:39|2.5656
15:13:40|2.5661
15:13:42|2.5661
15:13:43|2.5671
15:13:45|2.5674
15:13:46|2.567
15:13:47|2.5665
15:13:49|2.5679
15:13:49|2.5647
15:13:50|2.5652
15:13:51|2.5649
15:13:52|2.5641
15:13:53|2.5641
15:13:54|2.5627
15:13:55|2.5627
15:13:57|2.5633
15:13:58|2.5633
15:13:59|2.5633
15:14:00|2.5633
15:14:01|2.5627
15:14:03|2.5625
15:14:04|2.563
15:14:05|2.563
15:14:06|2.56
15:14:07|2.5601
15:14:08|2.5617
15:14:09|2.5617
15:14:10|2.5619
15:14:11|2.5619
15:14:12|2.5619
15:14:13|2.5632
15:14:14|2.5625
15:14:15|2.5625
15:14:16|2.5602
15:14:17|2.5621
15:14:18|2.5624
15:14:19|2.5624
15:14:20|2.5624
15:14:22|2.564
15:14:22|2.5619
15:14:23|2.5619
15:14:24|2.5619
15:14:25|2.5636
15:14:26|2.564
15:14:27|2.5644
15:14:28|2.5631
15:14:29|2.5645
15:14:30|2.5645
15:14:31|2.5645
15:14:32|2.5645
15:14:33|2.5645
15:14:34|2.5645
15:14:35|2.564
15:14:36|2.564
15:14:37|2.5627
15:14:39|2.5627
15:14:39|2.5624
15:14:40|2.5623
15:14:41|2.5623
15:14:42|2.5614
15:14:44|2.5616
15:14:45|2.5616
15:14:46|2.5616
15:14:47|2.56
15:14:49|2.5594
15:14:50|2.5585
15:14:51|2.5586
15:14:52|2.5579
15:14:53|2.558
15:14:54|2.5573
15:14:55|2.5572
15:14:56|2.5579
15:14:57|2.5579
15:14:58|2.5579
15:14:59|2.5585
15:15:00|2.5585
15:15:01|2.56
15:15:02|2.5601
15:15:03|2.5591
15:15:04|2.5591
15:15:05|2.5591
15:15:06|2.5591
15:15:07|2.5591
15:15:08|2.5591
15:15:09|2.5591
15:15:10|2.5591
15:15:11|2.5591
15:15:12|2.5591
15:15:13|2.5582
15:15:14|2.5581
15:15:15|2.5581
15:15:16|2.5577
15:15:17|2.5577
15:15:18|2.5577
15:15:19|2.5577
15:15:20|2.5578
15:15:21|2.5572
15:15:22|2.5577
15:15:24|2.5577
15:15:25|2.556
15:15:26|2.556
15:15:26|2.5582
15:15:28|2.5587
15:15:29|2.5587
15:15:29|2.5587
15:15:30|2.5587
15:15:32|2.5587
15:15:32|2.5587
15:15:34|2.5587
15:15:35|2.5601
15:15:36|2.56
15:15:37|2.56
15:15:37|2.56
15:15:39|2.5604
15:15:40|2.5624
15:15:41|2.5624
15:15:42|2.5624
15:15:44|2.5618
15:15:45|2.5613
15:15:47|2.5627
15:15:48|2.5627
15:15:49|2.5626
15:15:50|2.5633
15:15:50|2.5633
15:15:51|2.5652
15:15:52|2.5652
15:15:54|2.5631
15:15:55|2.5631
15:15:56|2.5631
15:15:57|2.5625
15:15:58|2.5709
15:15:59|2.5693
15:16:00|2.5665
15:16:01|2.569
15:16:02|2.569
15:16:04|2.5693
15:16:05|2.5663
15:16:07|2.5687
15:16:08|2.5689
15:16:09|2.5688
15:16:10|2.5688
15:16:11|2.5675
15:16:11|2.5689
15:16:13|2.569
15:16:14|2.569
15:16:15|2.569
15:16:16|2.5691
15:16:17|2.5689
15:16:18|2.5689
15:16:20|2.5689
15:16:20|2.5663
15:16:21|2.5677
15:16:22|2.5677
15:16:23|2.5668
15:16:25|2.5666
15:16:26|2.5651
15:16:26|2.5647
15:16:27|2.5624
15:16:29|2.5638
15:16:30|2.5638
15:16:31|2.5638
15:16:31|2.5662
15:16:33|2.5662
15:16:33|2.5646
15:16:35|2.5646
15:16:35|2.5646
15:16:36|2.5646
15:16:37|2.5651
15:16:39|2.5651
15:16:39|2.5646
15:16:41|2.5642
15:16:43|2.5642
15:16:44|2.5626
15:16:45|2.5641
15:16:46|2.5634
15:16:48|2.5642
15:16:49|2.5638
15:16:50|2.5631
15:16:51|2.5631
15:16:52|2.5636
15:16:53|2.5636
15:16:54|2.5636
15:16:55|2.5636
15:16:56|2.5631
15:16:57|2.5631
15:16:58|2.5631
15:16:59|2.5638
15:17:01|2.5733
15:17:02|2.5733
15:17:03|2.5751
15:17:04|2.5757
15:17:05|2.5715
15:17:05|2.5747
15:17:07|2.5747
15:17:08|2.5742
15:17:09|2.5732
15:17:10|2.5742
15:17:10|2.5742
15:17:11|2.5733
15:17:13|2.5725
15:17:14|2.5724
15:17:15|2.5728
15:17:16|2.573
15:17:16|2.5727
15:17:18|2.5706
15:17:18|2.5702
15:17:20|2.5702
15:17:20|2.5706
15:17:22|2.5712
15:17:22|2.5712
15:17:24|2.5722
15:17:25|2.5722
15:17:26|2.575
15:17:27|2.575
15:17:28|2.5722
15:17:29|2.5719
15:17:30|2.572
15:17:31|2.572
15:17:31|2.572
15:17:33|2.572
15:17:34|2.572
15:17:35|2.5711
15:17:35|2.5721
15:17:36|2.5698
15:17:37|2.5719
15:17:39|2.5707
15:17:40|2.5711
15:17:40|2.5698
15:17:42|2.5698
15:17:42|2.5722
15:17:44|2.574
15:17:45|2.5726
15:17:46|2.5734
15:17:47|2.5734
15:17:48|2.5734
15:17:49|2.5738
15:17:50|2.5738
15:17:51|2.5738
15:17:51|2.5729
15:17:53|2.5726
15:17:53|2.5708
15:17:54|2.5717
15:17:57|2.5698
15:17:58|2.5699
15:17:59|2.5699
15:18:00|2.571
15:18:00|2.5715
15:18:01|2.5715
15:18:03|2.5706
15:18:04|2.5709
15:18:05|2.5709
15:18:05|2.5696
15:18:07|2.5682
15:18:07|2.5692
15:18:08|2.568
15:18:09|2.568
15:18:10|2.568
15:18:12|2.5682
15:18:13|2.5655
15:18:13|2.5671
15:18:15|2.5671
15:18:15|2.5675
15:18:17|2.5674
15:18:17|2.5667
15:18:18|2.5654
15:18:19|2.566
15:18:20|2.5682
15:18:21|2.5682
15:18:23|2.5682
15:18:24|2.5675
15:18:24|2.5675
15:18:25|2.5675
15:18:27|2.5562
15:18:27|2.5629
15:18:28|2.5622
15:18:29|2.5615
15:18:31|2.5595
15:18:31|2.5595
15:18:32|2.5612
15:18:33|2.563
15:18:34|2.5615
15:18:36|2.5627
15:18:36|2.5627
15:18:37|2.5627
15:18:39|2.562
15:18:40|2.562
15:18:41|2.5634
15:18:42|2.5634
15:18:43|2.5621
15:18:44|2.5627
15:18:44|2.5627
15:18:47|2.562
15:18:48|2.5626
15:18:50|2.5626
15:18:50|2.564
15:18:51|2.5631
15:18:52|2.5632
15:18:53|2.5631
15:18:54|2.5631
15:18:56|2.5628
15:18:58|2.5628
15:18:59|2.5628
15:19:00|2.5625
15:19:01|2.5655
15:19:02|2.5646
15:19:02|2.5643
15:19:04|2.5643
15:19:06|2.5654
15:19:07|2.5648
15:19:07|2.5648
15:19:08|2.5648
15:19:09|2.5651
15:19:12|2.5658
15:19:12|2.566
15:19:14|2.5663
15:19:15|2.5664
15:19:16|2.5664
15:19:17|2.5674
15:19:18|2.5668
15:19:19|2.5668
15:19:20|2.5693
15:19:21|2.5684
15:19:22|2.569
15:19:23|2.569
15:19:24|2.5671
15:19:25|2.5671
15:19:26|2.5671
15:19:27|2.5682
15:19:28|2.5684
15:19:29|2.5684
15:19:30|2.5679
15:19:31|2.5679
15:19:32|2.5679
15:19:33|2.5679
15:19:34|2.5679
15:19:35|2.568
15:19:36|2.568
15:19:37|2.567
15:19:38|2.5653
15:19:39|2.5656
15:19:40|2.5657
15:19:41|2.5655
15:19:42|2.5655
15:19:43|2.5655
15:19:44|2.5647
15:19:45|2.5654
15:19:46|2.5654
15:19:47|2.5665
15:19:49|2.5665
15:19:51|2.5642
15:19:52|2.5628
15:19:53|2.5612
15:19:53|2.5612
15:19:54|2.5625
15:19:55|2.5628
15:19:56|2.5626
15:19:57|2.5626
15:19:58|2.5643
15:20:00|2.5646
15:20:01|2.5646
15:20:01|2.5646
15:20:04|2.5646
15:20:04|2.5646
15:20:06|2.5651
15:20:07|2.5654
15:20:08|2.5658
15:20:09|2.5658
15:20:10|2.5651
15:20:11|2.5654
15:20:12|2.5646
15:20:13|2.5651
15:20:14|2.5632
15:20:15|2.5641
15:20:16|2.5647
15:20:17|2.5608
15:20:18|2.5622
15:20:19|2.5643
15:20:20|2.5627
15:20:21|2.5627
15:20:21|2.5634
15:20:23|2.5634
15:20:24|2.5626
15:20:25|2.5624
15:20:26|2.5624
15:20:27|2.5605
15:20:28|2.5593
15:20:28|2.5602
15:20:30|2.56
15:20:31|2.56
15:20:32|2.56
15:20:32|2.56
15:20:34|2.5589
15:20:35|2.5596
15:20:36|2.5599
15:20:37|2.5586
15:20:38|2.5586
15:20:39|2.5599
15:20:40|2.5588
15:20:41|2.5605
15:20:42|2.5616
15:20:43|2.5606
15:20:44|2.5606
15:20:44|2.5598
15:20:46|2.5597
15:20:47|2.5597
15:20:48|2.5597
15:20:50|2.5611
15:20:51|2.5609
15:20:53|2.5623
15:20:53|2.5623
15:20:55|2.5623
15:20:56|2.563
15:20:56|2.5612
15:20:58|2.5623
15:20:59|2.5618
15:21:00|2.5618
15:21:00|2.5628
15:21:01|2.5632
15:21:03|2.5632
15:21:03|2.5633
15:21:05|2.5639
15:21:06|2.5641
15:21:07|2.5639
15:21:08|2.5639
15:21:09|2.5639
15:21:10|2.5639
15:21:11|2.5625
15:21:12|2.5625
15:21:13|2.561
15:21:14|2.561
15:21:15|2.561
15:21:16|2.561
15:21:17|2.561
15:21:18|2.561
15:21:19|2.5611
15:21:20|2.5624
15:21:22|2.561
15:21:23|2.561
15:21:23|2.5614
15:21:25|2.5614
15:21:25|2.5607
15:21:27|2.5608
15:21:28|2.5605
15:21:28|2.5605
15:21:30|2.5604
15:21:31|2.5626
15:21:32|2.5619
15:21:33|2.5613
15:21:34|2.5613
15:21:34|2.5613
15:21:35|2.5613
15:21:38|2.5613
15:21:38|2.5613
15:21:40|2.5613
15:21:40|2.563
15:21:41|2.5626
15:21:42|2.5626
15:21:43|2.5626
15:21:45|2.5626
15:21:45|2.565
15:21:47|2.565
15:21:47|2.5643
15:21:49|2.5643
15:21:51|2.5643
15:21:53|2.5643
15:21:54|2.5642
15:21:55|2.5642
15:21:57|2.5656
15:21:58|2.5656
15:21:59|2.5653
15:22:00|2.5653
15:22:01|2.5653
15:22:02|2.5658
15:22:03|2.5658
15:22:04|2.5644
15:22:05|2.5652
15:22:06|2.5647
15:22:07|2.564
15:22:09|2.573
15:22:10|2.5695
15:22:10|2.5704
15:22:12|2.5716
15:22:12|2.5716
15:22:13|2.5705
15:22:14|2.5705
15:22:16|2.5692
15:22:16|2.5705
15:22:18|2.5705
15:22:19|2.5705
15:22:20|2.5709
15:22:21|2.5705
15:22:22|2.571
15:22:23|2.5702
15:22:24|2.5702
15:22:25|2.5686
15:22:26|2.5696
15:22:27|2.5684
15:22:28|2.57
15:22:29|2.57
15:22:30|2.57
15:22:31|2.5696
15:22:32|2.5699
15:22:33|2.5702
15:22:34|2.5696
15:22:35|2.5696
15:22:36|2.5696
15:22:37|2.5686
15:22:38|2.5685
15:22:39|2.5688
15:22:40|2.5688
15:22:41|2.569
15:22:42|2.5697
15:22:43|2.5697
15:22:44|2.5697
15:22:45|2.5697
15:22:46|2.5697
15:22:47|2.5698
15:22:48|2.5704
15:22:50|2.5694
15:22:51|2.5694
15:22:53|2.5706
15:22:54|2.5705
15:22:55|2.5705
15:22:55|2.5705
15:22:56|2.5716
15:22:57|2.5716
15:22:58|2.5718
15:23:00|2.5742
15:23:00|2.5727
15:23:02|2.5738
15:23:04|2.5729
15:23:04|2.5744
15:23:06|2.5725
15:23:07|2.5718
15:23:09|2.5732
15:23:10|2.5741
15:23:11|2.5741
15:23:11|2.5741
15:23:12|2.5729
15:23:14|2.5729
15:23:14|2.5729
15:23:15|2.5729
15:23:16|2.5737
15:23:18|2.5729
15:23:19|2.5729
15:23:20|2.5729
15:23:20|2.5723
15:23:22|2.5717
15:23:22|2.5717
15:23:24|2.5723
15:23:24|2.5698
15:23:25|2.5696
15:23:27|2.5686
15:23:28|2.5708
15:23:28|2.57
15:23:29|2.57
15:23:32|2.5688
15:23:32|2.5688
15:23:33|2.5688
15:23:34|2.5693
15:23:35|2.5693
15:23:36|2.5693
15:23:37|2.5701
15:23:38|2.5729
15:23:39|2.5715
15:23:40|2.5715
15:23:41|2.574
15:23:42|2.574
15:23:43|2.5729
15:23:44|2.5737
15:23:45|2.5737
15:23:46|2.5737
15:23:47|2.5737
15:23:48|2.5737
15:23:50|2.5737
15:23:51|2.5716
15:23:52|2.5706
15:23:53|2.5706
15:23:54|2.5706
15:23:56|2.5723
15:23:57|2.5723
15:23:58|2.5723
15:23:59|2.5723
15:24:00|2.571
15:24:01|2.571
15:24:02|2.571
15:24:03|2.571
15:24:04|2.5718
15:24:05|2.5708
15:24:06|2.5703
15:24:07|2.5703
15:24:08|2.5715
15:24:09|2.572
15:24:11|2.572
15:24:11|2.572
15:24:12|2.572
15:24:14|2.572
15:24:15|2.572
15:24:16|2.57
15:24:17|2.57
15:24:18|2.57
15:24:18|2.5703
15:24:20|2.5706
15:24:21|2.5706
15:24:21|2.5706
15:24:23|2.5701
15:24:23|2.5701
15:24:25|2.5701
15:24:26|2.5705
15:24:27|2.5679
15:24:28|2.5683
15:24:29|2.57
15:24:30|2.57
15:24:31|2.5703
15:24:32|2.5678
15:24:33|2.5679
15:24:34|2.5675
15:24:35|2.5675
15:24:36|2.5675
15:24:37|2.5683
15:24:38|2.5703
15:24:39|2.5703
15:24:40|2.5705
15:24:41|2.572
15:24:42|2.572
15:24:43|2.5726
15:24:44|2.5726
15:24:45|2.5726
15:24:46|2.5715
15:24:47|2.5715
15:24:48|2.5715
15:24:49|2.5738
15:24:50|2.5738
15:24:51|2.5738
15:24:53|2.5736
15:24:54|2.5736
15:24:55|2.5714
15:24:56|2.5731
15:24:57|2.5731
15:24:58|2.5732
15:24:59|2.5695
15:24:59|2.5695
15:25:00|2.5695
15:25:02|2.5695
15:25:03|2.5706
15:25:04|2.5713
15:25:05|2.571
15:25:07|2.571
15:25:08|2.5711
15:25:08|2.5711
15:25:09|2.5689
15:25:12|2.5691
15:25:12|2.5695
15:25:13|2.5699
15:25:14|2.5715
15:25:15|2.5701
15:25:16|2.5687
15:25:17|2.5701
15:25:18|2.5701
15:25:19|2.5701
15:25:20|2.569
15:25:21|2.5678
15:25:22|2.5674
15:25:23|2.5674
15:25:24|2.5658
15:25:25|2.5651
15:25:26|2.5651
15:25:28|2.5657
15:25:28|2.5651
15:25:29|2.5634
15:25:30|2.5635
15:25:32|2.5642
15:25:33|2.5663
15:25:34|2.5663
15:25:35|2.5662
15:25:36|2.5685
15:25:37|2.567
15:25:38|2.567
15:25:39|2.567
15:25:40|2.5667
15:25:41|2.5677
15:25:42|2.5677
15:25:43|2.5674
15:25:44|2.5674
15:25:45|2.5662
15:25:46|2.5673
15:25:47|2.5673
15:25:48|2.5643
15:25:49|2.5643
15:25:50|2.5637
15:25:51|2.564
15:25:52|2.5639
15:25:54|2.5655
15:25:56|2.5643
15:25:58|2.5654
15:25:58|2.5644
15:26:00|2.5659
15:26:00|2.5668
15:26:01|2.5674
15:26:02|2.5668
15:26:03|2.5672
15:26:04|2.5672
15:26:05|2.5637
15:26:06|2.5672
15:26:07|2.5641
15:26:08|2.5641
15:26:09|2.5641
15:26:10|2.5641
15:26:11|2.5649
15:26:12|2.5649
15:26:13|2.564
15:26:14|2.564
15:26:15|2.564
15:26:16|2.5633
15:26:17|2.5633
15:26:18|2.5633
15:26:19|2.5627
15:26:20|2.561
15:26:21|2.5622
15:26:22|2.5622
15:26:23|2.5622
15:26:24|2.5611
15:26:25|2.5611
15:26:26|2.5605
15:26:27|2.5605
15:26:28|2.56
15:26:30|2.5585
15:26:30|2.5585
15:26:31|2.5556
15:26:32|2.5548
15:26:33|2.5543
15:26:34|2.5506
15:26:35|2.555
15:26:36|2.5529
15:26:37|2.5565
15:26:38|2.5563
15:26:39|2.5563
15:26:41|2.5542
15:26:41|2.5585
15:26:42|2.555
15:26:43|2.5555
15:26:44|2.5555
15:26:45|2.5533
15:26:46|2.5533
15:26:47|2.5528
15:26:48|2.5528
15:26:49|2.5538
15:26:51|2.5538
15:26:51|2.552
15:26:52|2.5486
15:26:54|2.5515
15:26:55|2.5522
15:26:56|2.5522
15:26:57|2.5519
15:26:59|2.5475
15:27:00|2.5501
15:27:02|2.5515
15:27:02|2.5515
15:27:04|2.5478
15:27:06|2.5507
15:27:07|2.549
15:27:08|2.5512
15:27:09|2.5499
15:27:10|2.55
15:27:11|2.55
15:27:12|2.5501
15:27:13|2.549
15:27:14|2.5496
15:27:14|2.5463
15:27:16|2.5428
15:27:16|2.5411
15:27:18|2.5423
15:27:19|2.5426
15:27:20|2.5426
15:27:21|2.5444
15:27:22|2.5467
15:27:23|2.5452
15:27:23|2.5452
15:27:25|2.546
15:27:26|2.546
15:27:27|2.5452
15:27:28|2.5452
15:27:29|2.5452
15:27:30|2.5437
15:27:31|2.5474
15:27:33|2.5475
15:27:34|2.547
15:27:34|2.547
15:27:36|2.5466
15:27:36|2.546
15:27:38|2.5436
15:27:40|2.5438
15:27:40|2.5432
15:27:42|2.543
15:27:42|2.5429
15:27:43|2.5429
15:27:44|2.5442
15:27:46|2.5442
15:27:46|2.5449
15:27:48|2.5449
15:27:48|2.5449
15:27:50|2.5431
15:27:50|2.5431
15:27:51|2.5431
15:27:54|2.5434
15:27:54|2.5421
15:27:55|2.5421
15:27:57|2.5421
15:27:58|2.5433
15:28:00|2.545
15:28:02|2.5463
15:28:02|2.5464
15:28:04|2.5464
15:28:05|2.5454
15:28:05|2.5464
15:28:07|2.5464
15:28:08|2.5465
15:28:09|2.5465
15:28:10|2.5464
15:28:11|2.547
15:28:11|2.547
15:28:13|2.547
15:28:14|2.5482
15:28:14|2.5491
15:28:16|2.5494
15:28:17|2.5507
15:28:17|2.5508
15:28:19|2.5509
15:28:19|2.5509
15:28:21|2.5509
15:28:22|2.5509
15:28:22|2.554
15:28:24|2.5518
15:28:25|2.553
15:28:26|2.5543
15:28:27|2.5538
15:28:28|2.5531
15:28:29|2.5531
15:28:30|2.5533
15:28:31|2.5518
15:28:31|2.5518
15:28:33|2.5494
15:28:34|2.5514
15:28:35|2.5514
15:28:36|2.5514
15:28:37|2.5514
15:28:37|2.5514
15:28:39|2.5514
15:28:40|2.549
15:28:41|2.5486
15:28:42|2.5486
15:28:42|2.5486
15:28:44|2.5486
15:28:45|2.5501
15:28:46|2.5509
15:28:47|2.5512
15:28:48|2.5504
15:28:48|2.5517
15:28:50|2.5517
15:28:51|2.5517
15:28:52|2.5521
15:28:53|2.5517
15:28:54|2.5517
15:28:55|2.5517
15:28:56|2.5517
15:28:58|2.5517
15:28:59|2.5526
15:29:00|2.5526
15:29:02|2.5526
15:29:02|2.5518
15:29:03|2.5518
15:29:05|2.5518
15:29:05|2.5518
15:29:06|2.5518
15:29:07|2.5518
15:29:09|2.5518
15:29:09|2.5518
15:29:10|2.5498
15:29:11|2.5498
15:29:12|2.5498
15:29:14|2.5494
15:29:15|2.5472
15:29:16|2.5472
15:29:17|2.5483
15:29:18|2.5483
15:29:19|2.548
15:29:20|2.548
15:29:21|2.548
15:29:23|2.548
15:29:24|2.548
15:29:25|2.5461
15:29:26|2.5449
15:29:27|2.5448
15:29:28|2.5444
15:29:29|2.5444
15:29:29|2.5444
15:29:31|2.5457
15:29:32|2.5457
15:29:33|2.546
15:29:33|2.546
15:29:35|2.546
15:29:35|2.5479
15:29:37|2.5479
15:29:37|2.5468
15:29:39|2.5491
15:29:40|2.5495
15:29:41|2.5495
15:29:42|2.5495
15:29:43|2.5474
15:29:44|2.5476
15:29:45|2.5476
15:29:45|2.548
15:29:47|2.5433
15:29:48|2.5442
15:29:49|2.5443
15:29:50|2.5443
15:29:51|2.5515
15:29:52|2.5508
15:29:52|2.5515
15:29:53|2.5469
15:29:55|2.5469
15:29:56|2.5469
15:29:58|2.5488
15:29:58|2.5482
15:30:00|2.5482
15:30:02|2.5471
15:30:02|2.5466
15:30:03|2.5491
15:30:05|2.5486
15:30:06|2.5486
15:30:06|2.5466
15:30:07|2.5441
15:30:08|2.5443
15:30:09|2.5443
15:30:11|2.5443
15:30:11|2.5443
15:30:12|2.5453
15:30:14|2.544
15:30:14|2.5443
15:30:16|2.543
15:30:16|2.543
15:30:17|2.5425
15:30:18|2.5425
15:30:19|2.5405
15:30:20|2.5398
15:30:21|2.5384
15:30:22|2.5384
15:30:23|2.5397
15:30:24|2.5398
15:30:25|2.5406
15:30:26|2.5437
15:30:27|2.5414
15:30:28|2.5407
15:30:29|2.5407
15:30:31|2.5415
15:30:31|2.5421
15:30:32|2.5435
15:30:33|2.5429
15:30:34|2.5437
15:30:35|2.5414
15:30:36|2.5414
15:30:37|2.5414
15:30:38|2.5414
15:30:39|2.5415
15:30:41|2.5407
15:30:41|2.5408
15:30:42|2.5422
15:30:43|2.5422
15:30:44|2.5429
15:30:45|2.5421
15:30:46|2.543
15:30:47|2.543
15:30:48|2.543
15:30:49|2.543
15:30:50|2.543
15:30:51|2.5443
15:30:52|2.5429
15:30:53|2.5429
15:30:54|2.5429
15:30:55|2.5426
15:30:56|2.5423
15:30:58|2.544
15:31:00|2.5419
15:31:01|2.5429
15:31:03|2.5418
15:31:05|2.5423
15:31:06|2.5415
15:31:06|2.5429
15:31:08|2.5429
15:31:08|2.5429
15:31:11|2.5429
15:31:12|2.5431
15:31:13|2.5426
15:31:14|2.5426
15:31:15|2.5408
15:31:16|2.5408
15:31:17|2.5423
15:31:18|2.5423
15:31:19|2.5423
15:31:20|2.5423
15:31:21|2.5423
15:31:22|2.5423
15:31:23|2.5443
15:31:24|2.5438
15:31:25|2.5438
15:31:26|2.5413
15:31:27|2.5413
15:31:28|2.5413
15:31:29|2.5413
15:31:30|2.5439
15:31:31|2.5439
15:31:32|2.5445
15:31:33|2.5445
15:31:34|2.5443
15:31:35|2.5443
15:31:36|2.5437
15:31:37|2.5451
15:31:38|2.5451
15:31:39|2.5451
15:31:40|2.5451
15:31:41|2.546
15:31:42|2.546
15:31:43|2.5461
15:31:44|2.5444
15:31:45|2.5444
15:31:46|2.5444
15:31:47|2.5432
15:31:48|2.5432
15:31:49|2.5434
15:31:50|2.5434
15:31:51|2.5434
15:31:52|2.5432
15:31:53|2.5432
15:31:54|2.5432
15:31:55|2.5432
15:31:56|2.5432
15:31:57|2.5433
15:31:58|2.5442
15:32:00|2.5442
15:32:01|2.5436
15:32:02|2.5436
15:32:02|2.5436
15:32:04|2.5436
15:32:05|2.5441
15:32:06|2.5448
15:32:07|2.5454
15:32:08|2.5454
15:32:10|2.5454
15:32:10|2.5454
15:32:11|2.5442
15:32:12|2.5443
15:32:14|2.5443
15:32:14|2.5468
15:32:15|2.5468
15:32:16|2.5468
15:32:17|2.5457
15:32:18|2.5457
15:32:19|2.5457
15:32:20|2.5457
15:32:21|2.5457
15:32:22|2.5454
15:32:23|2.5454
15:32:24|2.5454
15:32:25|2.5454
15:32:26|2.5454
15:32:27|2.5454
15:32:29|2.5464
15:32:29|2.5464
15:32:30|2.5464
15:32:31|2.5456
15:32:32|2.5456
15:32:33|2.5461
15:32:34|2.5459
15:32:35|2.5461
15:32:36|2.5461
15:32:37|2.5448
15:32:39|2.5449
15:32:40|2.5453
15:32:41|2.5453
15:32:42|2.5438
15:32:43|2.5438
15:32:44|2.5442
15:32:45|2.5428
15:32:46|2.5426
15:32:47|2.5426
15:32:48|2.5426
15:32:49|2.5408
15:32:50|2.5407
15:32:51|2.5409
15:32:52|2.5437
15:32:53|2.5437
15:32:54|2.5415
15:32:55|2.541
15:32:56|2.5414
15:32:57|2.5414
15:32:58|2.5394
15:32:59|2.54
15:33:01|2.5395
15:33:03|2.5386
15:33:05|2.5358
15:33:06|2.5374
15:33:07|2.5373
15:33:08|2.5389
15:33:09|2.5403
15:33:10|2.5403
15:33:11|2.5398
15:33:12|2.5398
15:33:13|2.5398
15:33:14|2.5399
15:33:15|2.5397
15:33:16|2.5397
15:33:17|2.5425
15:33:19|2.539
15:33:20|2.539
15:33:21|2.539
15:33:23|2.5403
15:33:24|2.5403
15:33:24|2.5403
15:33:26|2.542
15:33:27|2.542
15:33:28|2.5387
15:33:29|2.5374
15:33:30|2.5391
15:33:31|2.5386
15:33:31|2.5399
15:33:32|2.5399
15:33:34|2.5399
15:33:36|2.5395
15:33:36|2.5395
15:33:38|2.539
15:33:39|2.539
15:33:39|2.5395
15:33:40|2.5395
15:33:41|2.5389
15:33:42|2.5389
15:33:45|2.54
15:33:45|2.5403
15:33:46|2.5403
15:33:47|2.5403
15:33:48|2.542
15:33:49|2.542
15:33:50|2.542
15:33:51|2.542
15:33:52|2.5427
15:33:53|2.5428
15:33:54|2.5428
15:33:55|2.5423
15:33:56|2.5421
15:33:57|2.5421
15:33:58|2.5421
15:33:59|2.5421
15:34:01|2.5399
15:34:03|2.5399
15:34:04|2.54
15:34:05|2.5411
15:34:06|2.5411
15:34:07|2.5401
15:34:08|2.5401
15:34:09|2.5401
15:34:10|2.5401
15:34:11|2.5401
15:34:12|2.5421
15:34:13|2.5429
15:34:14|2.5414
15:34:15|2.5429
15:34:16|2.5418
15:34:17|2.5418
15:34:18|2.542
15:34:19|2.542
15:34:19|2.542
15:34:20|2.5418
15:34:21|2.5418
15:34:23|2.5434
15:34:23|2.5422
15:34:25|2.5449
15:34:26|2.5449
15:34:27|2.5434
15:34:28|2.5441
15:34:29|2.5441
15:34:30|2.5441
15:34:31|2.5431
15:34:32|2.546
15:34:33|2.5441
15:34:34|2.5441
15:34:34|2.5427
15:34:37|2.5428
15:34:38|2.5428
15:34:38|2.5456
15:34:39|2.544
15:34:40|2.544
15:34:42|2.5431
15:34:42|2.5431
15:34:43|2.5434
15:34:44|2.5436
15:34:45|2.5426
15:34:47|2.5434
15:34:48|2.5434
15:34:49|2.5434
15:34:49|2.5426
15:34:50|2.5431
15:34:51|2.5433
15:34:52|2.5433
15:34:54|2.5433
15:34:54|2.5433
15:34:55|2.5433
15:34:56|2.5415
15:34:58|2.54
15:34:58|2.54
15:34:59|2.54
15:35:00|2.5417
15:35:02|2.5417
15:35:02|2.5417
15:35:03|2.5417
15:35:06|2.5429
15:35:07|2.5395
15:35:07|2.54
15:35:08|2.538
15:35:10|2.5387
15:35:12|2.5415
15:35:13|2.5421
15:35:14|2.542
15:35:15|2.5427
15:35:16|2.5412
15:35:17|2.5412
15:35:18|2.5427
15:35:19|2.5427
15:35:20|2.5423
15:35:21|2.5423
15:35:22|2.543
15:35:23|2.5429
15:35:24|2.54
15:35:25|2.54
15:35:26|2.54
15:35:27|2.54
15:35:28|2.54
15:35:29|2.54
15:35:30|2.54
15:35:31|2.5384
15:35:32|2.5405
15:35:33|2.54
15:35:34|2.54
15:35:35|2.54
15:35:36|2.5414
15:35:37|2.5416
15:35:38|2.5411
15:35:39|2.5411
15:35:40|2.5411
15:35:41|2.5411
15:35:42|2.5445
15:35:43|2.5427
15:35:44|2.5425
15:35:45|2.5426
15:35:46|2.5426
15:35:47|2.5426
15:35:48|2.5426
15:35:49|2.5418
15:35:50|2.5431
15:35:51|2.5431
15:35:52|2.5431
15:35:53|2.5431
15:35:54|2.542
15:35:55|2.542
15:35:56|2.5451
15:35:57|2.5436
15:35:58|2.5451
15:35:59|2.547
15:36:00|2.547
15:36:01|2.5469
15:36:02|2.5469
15:36:04|2.5457
15:36:06|2.5437
15:36:08|2.5464
15:36:09|2.5437
15:36:10|2.5437
15:36:11|2.5437
15:36:13|2.5437
15:36:14|2.5469
15:36:15|2.5491
15:36:16|2.5498
15:36:17|2.5493
15:36:18|2.548
15:36:19|2.5484
15:36:20|2.5491
15:36:21|2.55
15:36:22|2.548
15:36:24|2.548
15:36:25|2.5494
15:36:26|2.5492
15:36:26|2.5454
15:36:27|2.5467
15:36:28|2.5474
15:36:29|2.5463
15:36:31|2.5463
15:36:32|2.5481
15:36:32|2.5454
15:36:33|2.5454
15:36:35|2.5454
15:36:36|2.5457
15:36:37|2.5473
15:36:38|2.5441
15:36:39|2.5474
15:36:39|2.547
15:36:40|2.5473
15:36:41|2.5466
15:36:42|2.5466
15:36:44|2.5473
15:36:45|2.5472
15:36:46|2.5467
15:36:47|2.5472
15:36:47|2.5474
15:36:48|2.5479
15:36:49|2.5472
15:36:50|2.5472
15:36:51|2.548
15:36:53|2.5487
15:36:54|2.5487
15:36:55|2.5519
15:36:56|2.5526
15:36:57|2.5513
15:36:58|2.5515
15:36:59|2.5515
15:36:59|2.5496
15:37:01|2.5521
15:37:01|2.5521
15:37:02|2.5529
15:37:03|2.5538
15:37:04|2.5543
15:37:07|2.5543
15:37:08|2.553
15:37:10|2.5555
15:37:11|2.5578
15:37:12|2.5554
15:37:13|2.5553
15:37:14|2.5553
15:37:15|2.555
15:37:16|2.5551
15:37:17|2.5526
15:37:18|2.5542
15:37:19|2.5541
15:37:20|2.5541
15:37:21|2.5556
15:37:22|2.5554
15:37:23|2.554
15:37:24|2.5538
15:37:25|2.5539
15:37:26|2.5531
15:37:27|2.5531
15:37:28|2.5531
15:37:29|2.5531
15:37:30|2.5507
15:37:31|2.5498
15:37:32|2.5491
15:37:33|2.5496
15:37:34|2.5514
15:37:35|2.5514
15:37:36|2.55
15:37:37|2.5502
15:37:38|2.5502
15:37:39|2.5491
15:37:41|2.5491
15:37:41|2.5491
15:37:42|2.5491
15:37:43|2.5508
15:37:44|2.549
15:37:45|2.55
15:37:46|2.5496
15:37:47|2.5496
15:37:48|2.5496
15:37:49|2.5507
15:37:50|2.5507
15:37:51|2.5514
15:37:52|2.5514
15:37:53|2.5514
15:37:54|2.5499
15:37:55|2.5499
15:37:56|2.5499
15:37:57|2.5514
15:37:58|2.5507
15:37:59|2.5506
15:38:00|2.5507
15:38:01|2.5513
15:38:02|2.5513
15:38:03|2.5522
15:38:04|2.5522
15:38:06|2.5508
15:38:07|2.5533
15:38:08|2.5533
15:38:09|2.5533
15:38:10|2.5533
15:38:11|2.5568
15:38:12|2.5568
15:38:13|2.5533
15:38:14|2.5533
15:38:15|2.5533
15:38:16|2.5541
15:38:17|2.5541
15:38:18|2.5558
15:38:19|2.5558
15:38:20|2.5568
15:38:21|2.5568
15:38:22|2.5587
15:38:23|2.5567
15:38:24|2.5564
15:38:25|2.5564
15:38:26|2.5572
15:38:27|2.5565
15:38:28|2.556
15:38:29|2.5575
15:38:30|2.5575
15:38:31|2.5575
15:38:32|2.5575
15:38:33|2.5575
15:38:34|2.5574
15:38:35|2.5567
15:38:36|2.5567
15:38:37|2.5566
15:38:39|2.5568
15:38:40|2.5568
15:38:41|2.5568
15:38:42|2.5568
15:38:44|2.5564
15:38:44|2.5564
15:38:45|2.5564
15:38:46|2.5545
15:38:47|2.5545
15:38:48|2.5534
15:38:49|2.5532
15:38:51|2.5544
15:38:51|2.5555
15:38:52|2.557
15:38:53|2.557
15:38:54|2.557
15:38:56|2.557
15:38:57|2.557
15:38:57|2.557
15:38:59|2.557
15:38:59|2.5573
15:39:00|2.5571
15:39:01|2.5571
15:39:03|2.5568
15:39:03|2.5586
15:39:05|2.5575
15:39:07|2.5575
15:39:08|2.5575
15:39:10|2.5584
15:39:11|2.5574
15:39:12|2.5569
15:39:13|2.5569
15:39:14|2.5578
15:39:15|2.5575
15:39:16|2.5557
15:39:18|2.5557
15:39:19|2.5557
15:39:20|2.5545
15:39:21|2.5528
15:39:21|2.5514
15:39:22|2.5508
15:39:24|2.553
15:39:24|2.5549
15:39:26|2.5549
15:39:27|2.5549
15:39:28|2.5549
15:39:29|2.5537
15:39:29|2.5537
15:39:30|2.5538
15:39:32|2.5538
15:39:33|2.5537
15:39:33|2.553
15:39:35|2.553
15:39:37|2.5541
15:39:37|2.5541
15:39:38|2.5541
15:39:39|2.5541
15:39:40|2.5538
15:39:41|2.5536
15:39:42|2.5541
15:39:43|2.5541
15:39:44|2.5525
15:39:45|2.553
15:39:46|2.5522
15:39:48|2.553
15:39:48|2.5522
15:39:49|2.5528
15:39:50|2.5517
15:39:51|2.5517
15:39:52|2.5526
15:39:53|2.5526
15:39:54|2.5526
15:39:55|2.5526
15:39:56|2.5531
15:39:57|2.5531
15:39:59|2.5537
15:39:59|2.5522
15:40:00|2.5522
15:40:01|2.5522
15:40:03|2.5522
15:40:03|2.5531
15:40:04|2.5537
15:40:05|2.5537
15:40:07|2.5512
15:40:08|2.5512
15:40:09|2.551
15:40:10|2.5521
15:40:11|2.553
15:40:12|2.5537
15:40:13|2.5551
15:40:14|2.5537
15:40:15|2.5552
15:40:16|2.553
15:40:17|2.551
15:40:18|2.5525
15:40:19|2.5537
15:40:20|2.5527
15:40:21|2.5527
15:40:22|2.5527
15:40:23|2.5536
15:40:24|2.5536
15:40:25|2.5523
15:40:27|2.5523
15:40:28|2.553
15:40:29|2.553
15:40:30|2.553
15:40:31|2.553
15:40:31|2.553
15:40:33|2.553
15:40:34|2.5526
15:40:35|2.5526
15:40:35|2.5524
15:40:37|2.5524
15:40:38|2.5524
15:40:39|2.5524
15:40:40|2.551
15:40:40|2.551
15:40:42|2.551
15:40:43|2.551
15:40:44|2.551
15:40:45|2.5504
15:40:46|2.5504
15:40:47|2.5504
15:40:48|2.5504
15:40:49|2.5504
15:40:50|2.5493
15:40:51|2.5491
15:40:52|2.5492
15:40:53|2.5478
15:40:54|2.546
15:40:55|2.5462
15:40:56|2.5462
15:40:56|2.5483
15:40:57|2.5483
15:40:59|2.5508
15:41:00|2.5508
15:41:01|2.5508
15:41:02|2.5466
15:41:02|2.5466
15:41:04|2.5494
15:41:05|2.5494
15:41:06|2.5494
15:41:07|2.5494
15:41:09|2.5494
15:41:11|2.5406
15:41:11|2.5426
15:41:13|2.5406
15:41:14|2.542
15:41:16|2.5409
15:41:17|2.5443
15:41:18|2.5462
15:41:19|2.5463
15:41:20|2.5463
15:41:20|2.5431
15:41:22|2.543
15:41:23|2.544
15:41:24|2.5436
15:41:26|2.5459
15:41:27|2.5459
15:41:27|2.545
15:41:29|2.545
15:41:29|2.545
15:41:31|2.545
15:41:32|2.5452
15:41:33|2.5452
15:41:33|2.5452
15:41:34|2.5445
15:41:35|2.5445
15:41:36|2.5445
15:41:37|2.5445
15:41:38|2.5439
15:41:40|2.5439
15:41:41|2.5439
15:41:41|2.5439
15:41:42|2.5439
15:41:43|2.5442
15:41:44|2.5499
15:41:45|2.5494
15:41:46|2.5481
15:41:48|2.5469
15:41:48|2.5471
15:41:49|2.547
15:41:50|2.547
15:41:52|2.5471
15:41:52|2.5471
15:41:53|2.5475
15:41:54|2.5475
15:41:55|2.5475
15:41:56|2.5487
15:41:57|2.5485
15:41:58|2.5495
15:42:00|2.5495
15:42:01|2.5495
15:42:01|2.5495
15:42:02|2.5496
15:42:03|2.5496
15:42:04|2.5496
15:42:05|2.5487
15:42:06|2.5493
15:42:07|2.5495
15:42:10|2.5479
15:42:11|2.5466
15:42:13|2.5484
15:42:14|2.5481
15:42:15|2.548
15:42:16|2.548
15:42:17|2.5483
15:42:18|2.5483
15:42:19|2.5483
15:42:20|2.5473
15:42:21|2.5492
15:42:22|2.5492
15:42:23|2.5504
15:42:24|2.5504
15:42:25|2.5504
15:42:26|2.5504
15:42:27|2.5504
15:42:28|2.5504
15:42:29|2.5504
15:42:30|2.552
15:42:31|2.552
15:42:32|2.5524
15:42:33|2.5516
15:42:34|2.5526
15:42:35|2.5526
15:42:36|2.5526
15:42:37|2.5523
15:42:38|2.5523
15:42:39|2.5523
15:42:40|2.5523
15:42:41|2.5502
15:42:42|2.551
15:42:43|2.5529
15:42:44|2.5529
15:42:45|2.5529
15:42:46|2.5529
15:42:47|2.5522
15:42:48|2.5517
15:42:49|2.5517
15:42:50|2.5517
15:42:51|2.5517
15:42:52|2.5529
15:42:53|2.5517
15:42:54|2.5517
15:42:55|2.5505
15:42:56|2.5492
15:42:57|2.5492
15:42:58|2.5511
15:42:59|2.5511
15:43:00|2.5511
15:43:01|2.5511
15:43:02|2.5511
15:43:03|2.5511
15:43:04|2.5499
15:43:05|2.5499
15:43:06|2.5508
15:43:07|2.5508
15:43:08|2.5508
15:43:09|2.5508
15:43:11|2.5476
15:43:13|2.5502
15:43:15|2.5489
15:43:15|2.5503
15:43:16|2.5482
15:43:17|2.5482
15:43:18|2.5482
15:43:20|2.5504
15:43:22|2.5504
15:43:23|2.5475
15:43:24|2.5475
15:43:24|2.5465
15:43:26|2.544
15:43:27|2.5482
15:43:27|2.5464
15:43:28|2.5464
15:43:29|2.5493
15:43:31|2.5493
15:43:31|2.5493
15:43:32|2.5493
15:43:35|2.5493
15:43:35|2.5493
15:43:36|2.5534
15:43:37|2.5519
15:43:38|2.5519
15:43:39|2.5519
15:43:41|2.552
15:43:41|2.5541
15:43:42|2.5541
15:43:44|2.5518
15:43:44|2.553
15:43:45|2.553
15:43:46|2.553
15:43:47|2.552
15:43:48|2.5533
15:43:49|2.5575
15:43:51|2.5548
15:43:52|2.5548
15:43:53|2.5566
15:43:54|2.5566
15:43:55|2.5566
15:43:56|2.555
15:43:57|2.5545
15:43:58|2.5558
15:43:59|2.5545
15:44:00|2.5557
15:44:01|2.5557
15:44:02|2.5557
15:44:03|2.5557
15:44:04|2.5549
15:44:05|2.5545
15:44:06|2.5545
15:44:07|2.5545
15:44:08|2.5545
15:44:09|2.5558
15:44:10|2.5541
15:44:12|2.5541
15:44:14|2.5549
15:44:14|2.5543
15:44:15|2.5543
15:44:18|2.5543
15:44:19|2.5543
15:44:20|2.5528
15:44:21|2.5519
15:44:23|2.5524
15:44:23|2.5524
15:44:24|2.5524
15:44:25|2.5524
15:44:26|2.5524
15:44:27|2.5524
15:44:28|2.5518
15:44:30|2.5519
15:44:31|2.5519
15:44:32|2.5513
15:44:33|2.5501
15:44:33|2.5519
15:44:35|2.5519
15:44:35|2.5519
15:44:36|2.5501
15:44:37|2.5522
15:44:39|2.5522
15:44:41|2.5522
15:44:41|2.5522
15:44:42|2.55
15:44:43|2.5455
15:44:44|2.549
15:44:45|2.549
15:44:46|2.549
15:44:47|2.5486
15:44:48|2.5486
15:44:49|2.5486
15:44:50|2.5486
15:44:51|2.5486
15:44:52|2.5491
15:44:53|2.5491
15:44:54|2.5449
15:44:55|2.5449
15:44:56|2.5449
15:44:57|2.5468
15:44:58|2.5468
15:44:59|2.5468
15:45:00|2.5461
15:45:01|2.545
15:45:02|2.5449
15:45:03|2.5449
15:45:04|2.5449
15:45:05|2.5458
15:45:06|2.5451
15:45:07|2.5451
15:45:08|2.5469
15:45:09|2.5469
15:45:10|2.5462
15:45:12|2.5464
15:45:14|2.5457
15:45:14|2.5451
15:45:17|2.5446
15:45:17|2.5446
15:45:19|2.5446
15:45:21|2.5456
15:45:22|2.5467
15:45:23|2.5466
15:45:25|2.5466
15:45:25|2.5466
15:45:27|2.5448
15:45:29|2.5452
15:45:30|2.5452
15:45:30|2.5452
15:45:31|2.5452
15:45:32|2.5452
15:45:33|2.5452
15:45:34|2.5449
15:45:35|2.5451
15:45:36|2.5443
15:45:37|2.5443
15:45:38|2.5428
15:45:39|2.5428
15:45:40|2.5455
15:45:41|2.5437
15:45:42|2.5455
15:45:43|2.546
15:45:44|2.5454
15:45:45|2.5454
15:45:46|2.5437
15:45:47|2.545
15:45:48|2.545
15:45:49|2.5449
15:45:50|2.5423
15:45:51|2.5423
15:45:52|2.5447
15:45:53|2.5447
15:45:54|2.5447
15:45:55|2.544
15:45:56|2.5426
15:45:57|2.5426
15:45:58|2.5429
15:45:59|2.5431
15:46:00|2.5431
15:46:01|2.543
15:46:03|2.543
15:46:03|2.5433
15:46:04|2.5432
15:46:05|2.5408
15:46:06|2.5413
15:46:07|2.5406
15:46:09|2.5406
15:46:10|2.538
15:46:11|2.5396
15:46:12|2.5397
15:46:13|2.5394
15:46:14|2.5394
15:46:15|2.5366
15:46:16|2.5324
15:46:17|2.5343
15:46:18|2.5343
15:46:19|2.5314
15:46:20|2.5292
15:46:21|2.5316
15:46:22|2.5332
15:46:23|2.5335
15:46:24|2.5332
15:46:26|2.5332
15:46:26|2.5334
15:46:27|2.5317
15:46:29|2.5347
15:46:31|2.5334
15:46:32|2.5354
15:46:33|2.5354
15:46:34|2.5349
15:46:35|2.5316
15:46:35|2.5316
15:46:37|2.5318
15:46:38|2.5338
15:46:39|2.531
15:46:40|2.531
15:46:41|2.5306
15:46:42|2.5306
15:46:43|2.5301
15:46:43|2.5286
15:46:45|2.5302
15:46:46|2.5277
15:46:46|2.5309
15:46:48|2.5317
15:46:48|2.5328
15:46:50|2.5327
15:46:51|2.5355
15:46:51|2.534
15:46:53|2.5359
15:46:53|2.5327
15:46:54|2.5327
15:46:56|2.5327
15:46:57|2.5327
15:46:58|2.5327
15:46:59|2.5328
15:46:59|2.5328
15:47:01|2.5328
15:47:02|2.5328
15:47:03|2.5341
15:47:03|2.5341
15:47:05|2.5341
15:47:06|2.5352
15:47:06|2.5328
15:47:08|2.5332
15:47:09|2.5355
15:47:10|2.5355
15:47:11|2.536
15:47:12|2.5366
15:47:13|2.5366
15:47:15|2.5333
15:47:15|2.5327
15:47:17|2.5327
15:47:18|2.5334
15:47:19|2.5327
15:47:20|2.5327
15:47:21|2.5324
15:47:22|2.5324
15:47:23|2.5297
15:47:24|2.5297
15:47:25|2.5297
15:47:26|2.5271
15:47:27|2.5275
15:47:28|2.53
15:47:29|2.53
15:47:30|2.529
15:47:31|2.529
15:47:32|2.5303
15:47:33|2.53
15:47:34|2.5272
15:47:35|2.5269
15:47:36|2.5251
15:47:37|2.5253
15:47:38|2.5253
15:47:39|2.5256
15:47:40|2.5279
15:47:41|2.5264
15:47:42|2.5264
15:47:43|2.527
15:47:45|2.5273
15:47:46|2.5271
15:47:46|2.5271
15:47:48|2.5278
15:47:49|2.5278
15:47:50|2.5276
15:47:51|2.5277
15:47:51|2.53
15:47:53|2.5275
15:47:54|2.5293
15:47:55|2.5293
15:47:56|2.5287
15:47:57|2.5272
15:47:57|2.5278
15:47:59|2.53
15:48:00|2.53
15:48:01|2.531
15:48:01|2.529
15:48:02|2.5304
15:48:03|2.5275
15:48:05|2.5275
15:48:06|2.5294
15:48:07|2.5294
15:48:08|2.5297
15:48:09|2.5297
15:48:10|2.5295
15:48:11|2.5297
15:48:12|2.5294
15:48:13|2.5294
15:48:14|2.5294
15:48:16|2.527
15:48:16|2.5279
15:48:18|2.5284
15:48:18|2.5284
15:48:19|2.5289
15:48:21|2.5289
15:48:21|2.5289
15:48:23|2.5281
15:48:24|2.5287
15:48:25|2.5287
15:48:25|2.5279
15:48:27|2.5279
15:48:28|2.5333
15:48:29|2.5333
15:48:30|2.5346
15:48:31|2.5328
15:48:32|2.5324
15:48:33|2.5324
15:48:34|2.533
15:48:35|2.5314
15:48:36|2.5314
15:48:37|2.5314
15:48:38|2.5314
15:48:39|2.5314
15:48:40|2.5314
15:48:41|2.5314
15:48:42|2.5314
15:48:43|2.5324
15:48:44|2.5324
15:48:45|2.5326
15:48:46|2.5326
15:48:47|2.5288
15:48:48|2.5288
15:48:49|2.5324
15:48:50|2.5266
15:48:51|2.5296
15:48:52|2.5304
15:48:53|2.5304
15:48:54|2.5311
15:48:55|2.5311
15:48:56|2.5314
15:48:57|2.5314
15:48:58|2.5314
15:48:59|2.5302
15:49:00|2.5305
15:49:01|2.5305
15:49:02|2.5311
15:49:03|2.5313
15:49:04|2.535
15:49:05|2.5348
15:49:06|2.5348
15:49:07|2.5382
15:49:08|2.5348
15:49:09|2.5348
15:49:10|2.5361
15:49:11|2.5361
15:49:12|2.5361
15:49:13|2.5343
15:49:14|2.5343
15:49:15|2.5358
15:49:17|2.5358
15:49:18|2.5358
15:49:19|2.5342
15:49:21|2.5348
15:49:22|2.5327
15:49:22|2.5338
15:49:23|2.5315
15:49:25|2.5315
15:49:26|2.5315
15:49:26|2.5321
15:49:27|2.5321
15:49:28|2.5321
15:49:29|2.5294
15:49:31|2.5294
15:49:31|2.5295
15:49:32|2.5303
15:49:33|2.5303
15:49:34|2.5303
15:49:35|2.5303
15:49:36|2.5303
15:49:37|2.5303
15:49:39|2.5303
15:49:39|2.5303
15:49:40|2.5303
15:49:41|2.5303
15:49:42|2.5303
15:49:43|2.5303
15:49:44|2.5316
15:49:46|2.5332
15:49:48|2.5317
15:49:48|2.5328
15:49:50|2.5328
15:49:51|2.5328
15:49:52|2.5328
15:49:53|2.5328
15:49:54|2.5304
15:49:55|2.5304
15:49:55|2.5329
15:49:57|2.5329
15:49:58|2.5351
15:49:58|2.5351
15:50:00|2.5351
15:50:01|2.5351
15:50:02|2.5351
15:50:03|2.5344
15:50:03|2.5354
15:50:04|2.5354
15:50:06|2.5316
15:50:06|2.5316
15:50:08|2.5316
15:50:09|2.5316
15:50:09|2.5316
15:50:10|2.5339
15:50:12|2.5348
15:50:13|2.5348
15:50:14|2.5348
15:50:15|2.5348
15:50:16|2.5348
15:50:18|2.5343
15:50:19|2.5343
15:50:20|2.5343
15:50:21|2.5343
15:50:21|2.5343
15:50:24|2.5333
15:50:24|2.5333
15:50:25|2.5342
15:50:27|2.5342
15:50:27|2.5277
15:50:28|2.531
15:50:29|2.531
15:50:30|2.5306
15:50:31|2.5298
15:50:32|2.5298
15:50:33|2.5298
15:50:35|2.5305
15:50:35|2.5305
15:50:36|2.5305
15:50:37|2.5271
15:50:38|2.5253
15:50:39|2.5269
15:50:40|2.5269
15:50:41|2.5269
15:50:42|2.5269
15:50:44|2.5269
15:50:44|2.5269
15:50:45|2.53
15:50:46|2.531
15:50:47|2.531
15:50:48|2.531
15:50:49|2.5304
15:50:50|2.5304
15:50:51|2.5319
15:50:52|2.5301
15:50:53|2.5301
15:50:54|2.5301
15:50:55|2.5301
15:50:57|2.5301
15:50:57|2.531
15:50:58|2.531
15:50:59|2.5301
15:51:00|2.5306
15:51:01|2.5306
15:51:03|2.533
15:51:04|2.5345
15:51:04|2.5355
15:51:05|2.5326
15:51:06|2.5326
15:51:07|2.5326
15:51:08|2.5326
15:51:09|2.5326
15:51:10|2.5354
15:51:11|2.5344
15:51:12|2.5343
15:51:13|2.5343
15:51:14|2.5343
15:51:15|2.5365
15:51:16|2.5365
15:51:17|2.5336
15:51:19|2.5363
15:51:21|2.5363
15:51:22|2.5363
15:51:23|2.5356
15:51:24|2.5356
15:51:25|2.5356
15:51:26|2.5327
15:51:28|2.5327
15:51:29|2.534
15:51:29|2.5345
15:51:30|2.5345
15:51:32|2.536
15:51:33|2.5357
15:51:33|2.5333
15:51:34|2.5384
15:51:35|2.5421
15:51:36|2.542
15:51:37|2.5413
15:51:38|2.54
15:51:39|2.5424
15:51:41|2.5424
15:51:41|2.5429
15:51:43|2.5429
15:51:43|2.5436
15:51:44|2.5434
15:51:45|2.541
15:51:47|2.5407
15:51:47|2.5418
15:51:50|2.5406
15:51:50|2.5431
15:51:51|2.5431
15:51:52|2.5401
15:51:53|2.5401
15:51:54|2.5417
15:51:55|2.5394
15:51:56|2.5394
15:51:57|2.541
15:51:58|2.541
15:51:59|2.541
15:52:01|2.541
15:52:03|2.541
15:52:03|2.5414
15:52:04|2.5428
15:52:05|2.5428
15:52:06|2.5428
15:52:07|2.5428
15:52:08|2.5428
15:52:09|2.5429
15:52:10|2.5429
15:52:11|2.5429
15:52:12|2.5433
15:52:13|2.5433
15:52:14|2.5433
15:52:15|2.5433
15:52:16|2.5433
15:52:17|2.5433
15:52:18|2.5442
15:52:19|2.5464
15:52:20|2.5476
15:52:21|2.5454
15:52:22|2.5454
15:52:24|2.5432
15:52:25|2.5432
15:52:26|2.5432
15:52:27|2.5432
15:52:28|2.5432
15:52:29|2.5448
15:52:30|2.5447
15:52:31|2.5447
15:52:32|2.5447
15:52:33|2.5447
15:52:34|2.5457
15:52:35|2.5457
15:52:36|2.5457
15:52:37|2.5459
15:52:38|2.5459
15:52:39|2.5471
15:52:41|2.5466
15:52:41|2.5474
15:52:43|2.5474
15:52:44|2.5474
15:52:45|2.5474
15:52:45|2.5474
15:52:46|2.5479
15:52:48|2.5485
15:52:48|2.5481
15:52:50|2.5481
15:52:51|2.5477
15:52:52|2.5487
15:52:52|2.5494
15:52:54|2.5494
15:52:55|2.5475
15:52:56|2.5465
15:52:57|2.5475
15:52:58|2.5466
15:52:58|2.5487
15:53:01|2.548
15:53:01|2.5465
15:53:02|2.545
15:53:03|2.5477
15:53:05|2.5458
15:53:05|2.5474
15:53:06|2.546
15:53:07|2.5483
15:53:08|2.5483
15:53:09|2.5483
15:53:10|2.5468
15:53:11|2.545
15:53:12|2.5458
15:53:14|2.5453
15:53:15|2.546
15:53:15|2.5471
15:53:16|2.5471
15:53:17|2.5484
15:53:18|2.5484
15:53:19|2.5484
15:53:22|2.5483
15:53:22|2.5483
15:53:23|2.5467
15:53:25|2.5452
15:53:26|2.5452
15:53:27|2.5452
15:53:28|2.5453
15:53:29|2.545
15:53:30|2.545
15:53:31|2.545
15:53:32|2.545
15:53:33|2.5432
15:53:34|2.5432
15:53:35|2.5428
15:53:36|2.5426
15:53:37|2.5426
15:53:38|2.5431
15:53:39|2.5431
15:53:41|2.5441
15:53:42|2.5441
15:53:42|2.5447
15:53:44|2.5453
15:53:45|2.547
15:53:46|2.545
15:53:47|2.545
15:53:47|2.5476
15:53:49|2.5476
15:53:50|2.5461
15:53:51|2.5464
15:53:51|2.5487
15:53:53|2.5468
15:53:54|2.5455
15:53:54|2.5455
15:53:55|2.5455
15:53:56|2.5455
15:53:58|2.5464
15:53:59|2.5475
15:54:00|2.5466
15:54:00|2.5466
15:54:01|2.5457
15:54:02|2.5457
15:54:04|2.5457
15:54:04|2.5456
15:54:05|2.5466
15:54:06|2.5454
15:54:07|2.5454
15:54:09|2.5432
15:54:09|2.546
15:54:11|2.5454
15:54:12|2.5454
15:54:13|2.5454
15:54:14|2.5439
15:54:15|2.5439
15:54:15|2.5442
15:54:17|2.5453
15:54:17|2.5453
15:54:18|2.5449
15:54:20|2.542
15:54:21|2.542
15:54:23|2.5422
15:54:23|2.5433
15:54:25|2.5433
15:54:26|2.5418
15:54:27|2.5436
15:54:27|2.5436
15:54:29|2.5436
15:54:30|2.5436
15:54:31|2.5418
15:54:32|2.5418
15:54:32|2.5418
15:54:34|2.5419
15:54:34|2.5419
15:54:35|2.5417
15:54:36|2.5417
15:54:38|2.5417
15:54:38|2.5417
15:54:40|2.5408
15:54:42|2.5422
15:54:42|2.5422
15:54:43|2.5422
15:54:44|2.5422
15:54:45|2.5422
15:54:46|2.5422
15:54:47|2.5429
15:54:48|2.5429
15:54:50|2.5416
15:54:50|2.5416
15:54:51|2.5416
15:54:52|2.5406
15:54:53|2.5429
15:54:55|2.5429
15:54:56|2.5429
15:54:57|2.5429
15:54:58|2.5445
15:54:59|2.5445
15:55:00|2.5422
15:55:01|2.5422
15:55:02|2.5417
15:55:03|2.5417
15:55:04|2.5416
15:55:05|2.5416
15:55:06|2.5416
15:55:07|2.5431
15:55:08|2.5431
15:55:09|2.5431
15:55:10|2.5431
15:55:11|2.5431
15:55:12|2.5431
15:55:13|2.5431
15:55:14|2.5431
15:55:15|2.5415
15:55:16|2.5443
15:55:17|2.5443
15:55:18|2.5437
15:55:19|2.5437
15:55:20|2.5422
15:55:21|2.5422
15:55:22|2.5421
15:55:24|2.5421
15:55:25|2.5421
15:55:27|2.5395
15:55:28|2.5411
15:55:30|2.5411
15:55:31|2.5411
15:55:32|2.5411
15:55:33|2.5411
15:55:35|2.541
15:55:35|2.5422
15:55:36|2.5396
15:55:37|2.5419
15:55:38|2.5413
15:55:39|2.5413
15:55:40|2.5393
15:55:41|2.5385
15:55:42|2.5385
15:55:43|2.5385
15:55:44|2.5387
15:55:45|2.5381
15:55:46|2.5377
15:55:47|2.5385
15:55:49|2.536
15:55:49|2.5359
15:55:50|2.5359
15:55:51|2.5359
15:55:52|2.5359
15:55:53|2.5381
15:55:55|2.5381
15:55:56|2.5381
15:55:57|2.5381
15:55:58|2.5381
15:55:58|2.5368
15:56:00|2.5368
15:56:01|2.5379
15:56:02|2.5379
15:56:03|2.5379
15:56:03|2.5379
15:56:05|2.5379
15:56:06|2.5364
15:56:07|2.5349
15:56:07|2.5354
15:56:09|2.5346
15:56:10|2.5326
15:56:11|2.5326
15:56:12|2.5326
15:56:13|2.5326
15:56:14|2.5322
15:56:15|2.5318
15:56:16|2.5318
15:56:17|2.5318
15:56:18|2.5318
15:56:19|2.5328
15:56:20|2.5312
15:56:21|2.5326
15:56:22|2.5326
15:56:23|2.5326
15:56:24|2.5326
15:56:25|2.5326
15:56:27|2.5326
15:56:28|2.5364
15:56:29|2.5334
15:56:30|2.5334
15:56:31|2.5334
15:56:32|2.5328
15:56:33|2.5328
15:56:34|2.5328
15:56:35|2.5334
15:56:36|2.5327
15:56:37|2.5322
15:56:38|2.5322
15:56:40|2.533
15:56:40|2.5335
15:56:42|2.5318
15:56:44|2.5329
15:56:44|2.5328
15:56:46|2.5328
15:56:47|2.5343
15:56:48|2.5344
15:56:48|2.5336
15:56:49|2.5336
15:56:50|2.5336
15:56:51|2.5336
15:56:52|2.5345
15:56:53|2.5321
15:56:54|2.5321
15:56:55|2.533
15:56:57|2.533
15:56:57|2.533
15:56:58|2.5333
15:57:00|2.5333
15:57:01|2.5339
15:57:02|2.5339
15:57:03|2.5336
15:57:04|2.5336
15:57:05|2.5309
15:57:06|2.5309
15:57:07|2.5309
15:57:08|2.5309
15:57:09|2.5309
15:57:10|2.5309
15:57:11|2.5299
15:57:12|2.5299
15:57:13|2.5299
15:57:14|2.5299
15:57:15|2.5306
15:57:16|2.5283
15:57:17|2.5302
15:57:18|2.5302
15:57:19|2.5306
15:57:20|2.5305
15:57:21|2.53
15:57:22|2.5288
15:57:24|2.5288
15:57:25|2.5288
15:57:27|2.5298
15:57:28|2.5287
15:57:30|2.5309
15:57:30|2.5329
15:57:32|2.5329
15:57:33|2.5309
15:57:34|2.5309
15:57:34|2.5309
15:57:35|2.5309
15:57:37|2.5329
15:57:38|2.5303
15:57:39|2.5312
15:57:40|2.5334
15:57:40|2.5327
15:57:42|2.5327
15:57:43|2.5327
15:57:44|2.5327
15:57:45|2.5327
15:57:46|2.5327
15:57:47|2.5327
15:57:48|2.5327
15:57:48|2.5327
15:57:49|2.5305
15:57:51|2.5327
15:57:52|2.5327
15:57:53|2.5324
15:57:54|2.5324
15:57:54|2.5343
15:57:55|2.5343
15:57:57|2.5343
15:57:58|2.5351
15:57:59|2.535
15:58:00|2.535
15:58:02|2.5347
15:58:03|2.536
15:58:03|2.536
15:58:04|2.536
15:58:05|2.536
15:58:07|2.536
15:58:07|2.5357
15:58:08|2.5357
15:58:09|2.5357
15:58:10|2.5325
15:58:11|2.529
15:58:13|2.532
15:58:14|2.532
15:58:14|2.5315
15:58:15|2.5315
15:58:16|2.5328
15:58:17|2.5328
15:58:18|2.5333
15:58:19|2.5325
15:58:20|2.5325
15:58:21|2.5325
15:58:22|2.5295
15:58:23|2.5295
15:58:24|2.5295
15:58:27|2.5313
15:58:27|2.5331
15:58:29|2.532
15:58:30|2.5316
15:58:32|2.5316
15:58:33|2.5321
15:58:34|2.5321
15:58:35|2.5321
15:58:36|2.5321
15:58:37|2.5337
15:58:38|2.5337
15:58:39|2.5337
15:58:40|2.5337
15:58:40|2.5317
15:58:42|2.5317
15:58:43|2.5317
15:58:44|2.5321
15:58:45|2.532
15:58:46|2.5341
15:58:47|2.5341
15:58:48|2.5341
15:58:49|2.5341
15:58:49|2.5341
15:58:51|2.5341
15:58:52|2.5321
15:58:52|2.5321
15:58:54|2.5321
15:58:55|2.531
15:58:56|2.5281
15:58:57|2.5281
15:58:58|2.5281
15:58:59|2.5307
15:59:00|2.5317
15:59:01|2.532
15:59:02|2.5318
15:59:03|2.5311
15:59:04|2.5317
15:59:05|2.5317
15:59:06|2.5308
15:59:06|2.5297
15:59:08|2.5268
15:59:09|2.5268
15:59:10|2.5273
15:59:11|2.5284
15:59:12|2.5256
15:59:13|2.5277
15:59:14|2.5267
15:59:14|2.5262
15:59:16|2.5268
15:59:17|2.529
15:59:17|2.529
15:59:20|2.529
15:59:20|2.529
15:59:21|2.529
15:59:22|2.5288
15:59:23|2.5288
15:59:25|2.5288
15:59:26|2.5285
15:59:27|2.5288
15:59:29|2.5288
15:59:30|2.5288
15:59:31|2.5286
15:59:32|2.5286
15:59:34|2.5286
15:59:35|2.5286
15:59:36|2.5286
15:59:37|2.5286
15:59:38|2.5286
15:59:40|2.5284
15:59:40|2.5284
15:59:41|2.5284
15:59:42|2.5277
15:59:43|2.5274
15:59:44|2.5274
15:59:45|2.5282
15:59:46|2.5282
15:59:47|2.5282
15:59:49|2.5268
15:59:49|2.5286
15:59:50|2.5286
15:59:52|2.5286
15:59:52|2.5294
15:59:53|2.5301
15:59:54|2.5301
15:59:55|2.5301
15:59:56|2.5301
15:59:58|2.53
15:59:58|2.53
15:59:59|2.53
16:00:00|2.53
16:00:01|2.53
16:00:03|2.53
16:00:04|2.53
16:00:06|2.53
16:00:07|2.528
16:00:08|2.53
16:00:09|2.53
16:00:10|2.528
16:00:11|2.528
16:00:12|2.5307
16:00:13|2.5314
16:00:14|2.5314
16:00:15|2.5314
16:00:16|2.5341
16:00:17|2.5336
16:00:18|2.5336
16:00:20|2.5359
16:00:20|2.5359
16:00:21|2.5356
16:00:23|2.5356
16:00:23|2.536
16:00:24|2.5355
16:00:26|2.5355
16:00:27|2.5355
16:00:29|2.5369
16:00:30|2.5359
16:00:30|2.537
16:00:33|2.5371
16:00:34|2.5355
16:00:35|2.5355
16:00:37|2.5355
16:00:38|2.5344
16:00:39|2.5345
16:00:40|2.5357
16:00:41|2.5345
16:00:42|2.5345
16:00:43|2.5345
16:00:44|2.5335
16:00:45|2.5349
16:00:46|2.5349
16:00:47|2.5324
16:00:48|2.5324
16:00:49|2.5311
16:00:50|2.5301
16:00:51|2.5301
16:00:52|2.5289
16:00:53|2.5289
16:00:54|2.5287
16:00:55|2.5344
16:00:56|2.5342
16:00:57|2.5357
16:00:58|2.5359
16:00:59|2.5373
16:01:00|2.5359
16:01:01|2.5369
16:01:02|2.5369
16:01:03|2.5369
16:01:04|2.5369
16:01:05|2.5345
16:01:06|2.5365
16:01:07|2.5365
16:01:08|2.5365
16:01:09|2.5365
16:01:10|2.5363
16:01:11|2.5363
16:01:12|2.534
16:01:13|2.5345
16:01:14|2.5339
16:01:15|2.5325
16:01:16|2.5325
16:01:17|2.5334
16:01:18|2.5334
16:01:19|2.5302
16:01:20|2.5302
16:01:21|2.5302
16:01:22|2.5281
16:01:23|2.5309
16:01:24|2.5307
16:01:25|2.5289
16:01:26|2.5276
16:01:28|2.5253
16:01:30|2.5261
16:01:31|2.5287
16:01:32|2.5287
16:01:33|2.5287
16:01:35|2.5241
16:01:37|2.5241
16:01:37|2.524
16:01:39|2.5233
16:01:39|2.524
16:01:40|2.5255
16:01:41|2.5265
16:01:42|2.5265
16:01:44|2.5265
16:01:44|2.5249
16:01:45|2.5276
16:01:46|2.5253
16:01:48|2.5267
16:01:48|2.5257
16:01:49|2.5253
16:01:51|2.5218
16:01:51|2.5234
16:01:53|2.5225
16:01:53|2.5214
16:01:54|2.5239
16:01:55|2.5239
16:01:56|2.5239
16:01:58|2.5264
16:01:58|2.524
16:01:59|2.5256
16:02:00|2.5272
16:02:02|2.5238
16:02:03|2.5238
16:02:03|2.5268
16:02:04|2.5245
16:02:05|2.5238
16:02:07|2.5238
16:02:07|2.5266
16:02:08|2.5248
16:02:09|2.5267
16:02:11|2.5271
16:02:11|2.5271
16:02:12|2.5256
16:02:13|2.5256
16:02:14|2.5238
16:02:15|2.5229
16:02:17|2.523
16:02:17|2.522
16:02:18|2.5222
16:02:20|2.5222
16:02:21|2.5229
16:02:21|2.5229
16:02:23|2.5222
16:02:24|2.522
16:02:24|2.5208
16:02:25|2.5201
16:02:26|2.52
16:02:27|2.5129
16:02:28|2.5157
16:02:31|2.5203
16:02:32|2.5197
16:02:34|2.5204
16:02:35|2.5159
16:02:36|2.5155
16:02:37|2.5155
16:02:38|2.5157
16:02:39|2.5164
16:02:40|2.5178
16:02:40|2.5178
16:02:42|2.5137
16:02:43|2.5161
16:02:44|2.5161
16:02:45|2.5173
16:02:46|2.5173
16:02:47|2.5174
16:02:48|2.5157
16:02:50|2.5168
16:02:51|2.514
16:02:51|2.514
16:02:53|2.5167
16:02:54|2.5144
16:02:55|2.5159
16:02:56|2.5126
16:02:57|2.5145
16:02:58|2.5137
16:02:59|2.5133
16:03:00|2.514
16:03:01|2.5145
16:03:02|2.514
16:03:03|2.5138
16:03:04|2.5117
16:03:05|2.5141
16:03:06|2.5149
16:03:07|2.5149
16:03:08|2.5134
16:03:09|2.5152
16:03:10|2.5153
16:03:11|2.512
16:03:12|2.512
16:03:13|2.5148
16:03:14|2.5146
16:03:15|2.5146
16:03:16|2.5147
16:03:17|2.5157
16:03:18|2.5157
16:03:19|2.516
16:03:21|2.5113
16:03:22|2.5152
16:03:23|2.5158
16:03:24|2.5158
16:03:25|2.5117
16:03:26|2.5135
16:03:27|2.5147
16:03:28|2.5142
16:03:29|2.5147
16:03:31|2.5146
16:03:31|2.5146
16:03:33|2.5146
16:03:34|2.5143
16:03:35|2.5144
16:03:37|2.5107
16:03:37|2.5107
16:03:39|2.5143
16:03:39|2.5143
16:03:40|2.5143
16:03:41|2.5143
16:03:42|2.5132
16:03:44|2.5135
16:03:44|2.5133
16:03:45|2.5133
16:03:46|2.5136
16:03:47|2.5131
16:03:49|2.5126
16:03:50|2.5123
16:03:50|2.513
16:03:51|2.5129
16:03:52|2.5125
16:03:54|2.5125
16:03:54|2.5093
16:03:55|2.5092
16:03:56|2.5085
16:03:57|2.5083
16:03:59|2.51
16:04:00|2.51
16:04:00|2.5116
16:04:01|2.5116
16:04:02|2.5124
16:04:03|2.5126
16:04:05|2.5126
16:04:05|2.5095
16:04:07|2.5095
16:04:08|2.513
16:04:09|2.513
16:04:09|2.5123
16:04:10|2.513
16:04:11|2.5158
16:04:13|2.5168
16:04:13|2.5157
16:04:15|2.5143
16:04:15|2.517
16:04:17|2.5158
16:04:17|2.5158
16:04:18|2.5164
16:04:19|2.5178
16:04:20|2.5166
16:04:21|2.5166
16:04:22|2.5168
16:04:24|2.5168
16:04:24|2.5168
16:04:25|2.5168
16:04:26|2.5168
16:04:27|2.5168
16:04:28|2.5161
16:04:29|2.5124
16:04:32|2.5127
16:04:33|2.515
16:04:34|2.5157
16:04:35|2.5157
16:04:37|2.5145
16:04:37|2.5145
16:04:38|2.5162
16:04:39|2.5168
16:04:41|2.5159
16:04:42|2.5171
16:04:44|2.519
16:04:44|2.518
16:04:45|2.5166
16:04:47|2.5166
16:04:48|2.5155
16:04:48|2.517
16:04:50|2.5152
16:04:50|2.5156
16:04:51|2.5171
16:04:52|2.5171
16:04:54|2.5168
16:04:55|2.5172
16:04:56|2.5172
16:04:57|2.5172
16:04:57|2.5169
16:04:58|2.5169
16:04:59|2.5169
16:05:01|2.5169
16:05:02|2.5178
16:05:03|2.5178
16:05:04|2.5178
16:05:04|2.5193
16:05:06|2.5193
16:05:07|2.5193
16:05:07|2.5193
16:05:08|2.5178
16:05:10|2.5178
16:05:10|2.5162
16:05:12|2.5162
16:05:12|2.5169
16:05:13|2.5169
16:05:15|2.5169
16:05:15|2.5166
16:05:17|2.5166
16:05:17|2.5194
16:05:18|2.5205
16:05:20|2.5222
16:05:21|2.5223
16:05:22|2.5247
16:05:23|2.5232
16:05:23|2.5234
16:05:25|2.5212
16:05:25|2.5239
16:05:27|2.521
16:05:27|2.521
16:05:28|2.521
16:05:30|2.521
16:05:31|2.5202
16:05:33|2.5202
16:05:34|2.5195
16:05:35|2.5235
16:05:36|2.5249
16:05:38|2.5247
16:05:39|2.5203
16:05:40|2.523
16:05:41|2.5214
16:05:42|2.5214
16:05:42|2.5185
16:05:43|2.5196
16:05:44|2.5192
16:05:46|2.5175
16:05:46|2.5175
16:05:48|2.518
16:05:50|2.5207
16:05:51|2.5207
16:05:51|2.52
16:05:53|2.52
16:05:53|2.52
16:05:54|2.52
16:05:55|2.5208
16:05:56|2.5208
16:05:58|2.5201
16:05:58|2.5201
16:05:59|2.5201
16:06:00|2.5201
16:06:01|2.5201
16:06:03|2.5201
16:06:04|2.5201
16:06:06|2.5207
16:06:06|2.5223
16:06:07|2.5223
16:06:08|2.5223
16:06:09|2.5214
16:06:10|2.5214
16:06:11|2.5218
16:06:12|2.5218
16:06:13|2.5218
16:06:14|2.5213
16:06:15|2.5213
16:06:16|2.5213
16:06:18|2.5232
16:06:18|2.5232
16:06:20|2.5238
16:06:20|2.5246
16:06:21|2.5246
16:06:22|2.5232
16:06:23|2.5226
16:06:25|2.5231
16:06:25|2.5231
16:06:26|2.5231
16:06:28|2.5256
16:06:28|2.5263
16:06:29|2.5257
16:06:30|2.5261
16:06:32|2.5261
16:06:34|2.5261
16:06:35|2.5247
16:06:37|2.5247
16:06:38|2.5212
16:06:38|2.5212
16:06:39|2.5212
16:06:40|2.524
16:06:42|2.5245
16:06:43|2.5245
16:06:45|2.5245
16:06:46|2.5247
16:06:47|2.5255
16:06:48|2.5255
16:06:50|2.5234
16:06:50|2.5234
16:06:51|2.5234
16:06:53|2.5232
16:06:53|2.5233
16:06:55|2.5233
16:06:55|2.5233
16:06:56|2.5232
16:06:58|2.5233
16:06:58|2.524
16:06:59|2.524
16:07:00|2.524
16:07:01|2.5223
16:07:02|2.5223
16:07:03|2.5248
16:07:05|2.5248
16:07:06|2.5218
16:07:07|2.5218
16:07:08|2.5218
16:07:09|2.5247
16:07:10|2.5248
16:07:11|2.5241
16:07:12|2.5275
16:07:13|2.5275
16:07:14|2.5267
16:07:15|2.5267
16:07:16|2.5267
16:07:17|2.5272
16:07:18|2.5272
16:07:19|2.5256
16:07:20|2.5258
16:07:21|2.5258
16:07:22|2.5255
16:07:23|2.5262
16:07:24|2.526
16:07:25|2.526
16:07:26|2.526
16:07:27|2.526
16:07:28|2.526
16:07:29|2.526
16:07:30|2.5258
16:07:31|2.5258
16:07:32|2.5254
16:07:33|2.5252
16:07:35|2.525
16:07:37|2.5245
16:07:39|2.5251
16:07:40|2.5251
16:07:41|2.5251
16:07:42|2.5258
16:07:44|2.5241
16:07:45|2.5241
16:07:46|2.5238
16:07:47|2.5238
16:07:49|2.5221
16:07:50|2.5221
16:07:51|2.5221
16:07:51|2.5215
16:07:53|2.5215
16:07:53|2.5235
16:07:55|2.5223
16:07:56|2.5243
16:07:57|2.5243
16:07:58|2.5246
16:07:58|2.5246
16:08:00|2.5275
16:08:00|2.5252
16:08:01|2.5252
16:08:02|2.5257
16:08:03|2.5267
16:08:04|2.5274
16:08:06|2.5273
16:08:07|2.5273
16:08:07|2.5274
16:08:08|2.5274
16:08:09|2.5274
16:08:10|2.5254
16:08:11|2.5257
16:08:12|2.5274
16:08:13|2.5274
16:08:15|2.5273
16:08:17|2.5263
16:08:17|2.5272
16:08:18|2.5272
16:08:19|2.5272
16:08:20|2.5272
16:08:21|2.5272
16:08:22|2.5273
16:08:23|2.5274
16:08:25|2.5274
16:08:25|2.5274
16:08:26|2.5274
16:08:27|2.5285
16:08:28|2.5285
16:08:29|2.5278
16:08:30|2.5278
16:08:31|2.5275
16:08:32|2.5275
16:08:33|2.5273
16:08:34|2.5269
16:08:36|2.5269
16:08:37|2.5269
16:08:38|2.5269
16:08:39|2.5269
16:08:41|2.5261
16:08:42|2.5259
16:08:43|2.5259
16:08:44|2.5259
16:08:45|2.5259
16:08:46|2.5259
16:08:47|2.5259
16:08:48|2.5256
16:08:49|2.5259
16:08:50|2.5259
16:08:52|2.5258
16:08:53|2.5258
16:08:54|2.5245
16:08:55|2.5245
16:08:55|2.5245
16:08:57|2.5245
16:08:58|2.5245
16:08:59|2.5218
16:09:00|2.5244
16:09:01|2.5244
16:09:02|2.5244
16:09:02|2.5244
16:09:04|2.5244
16:09:05|2.5239
16:09:06|2.5243
16:09:07|2.5239
16:09:08|2.5239
16:09:08|2.5239
16:09:09|2.5239
16:09:11|2.5239
16:09:12|2.5239
16:09:13|2.5241
16:09:13|2.5241
16:09:15|2.5241
16:09:15|2.5241
16:09:17|2.5241
16:09:18|2.5241
16:09:19|2.5235
16:09:20|2.522
16:09:21|2.523
16:09:21|2.5215
16:09:23|2.5215
16:09:23|2.5228
16:09:25|2.5228
16:09:26|2.5228
16:09:27|2.5228
16:09:27|2.522
16:09:30|2.5227
16:09:30|2.5227
16:09:31|2.5227
16:09:32|2.5227
16:09:33|2.5227
16:09:34|2.5234
16:09:36|2.5217
16:09:38|2.5214
16:09:40|2.5214
16:09:41|2.5214
16:09:42|2.5214
16:09:43|2.5214
16:09:44|2.5214
16:09:45|2.5216
16:09:46|2.5216
16:09:47|2.5217
16:09:48|2.5202
16:09:49|2.5218
16:09:49|2.519
16:09:51|2.5195
16:09:52|2.5195
16:09:53|2.5198
16:09:54|2.521
16:09:55|2.5209
16:09:56|2.5209
16:09:57|2.521
16:09:58|2.5209
16:09:59|2.5209
16:10:00|2.5209
16:10:01|2.5208
16:10:02|2.52
16:10:03|2.5197
16:10:04|2.5197
16:10:04|2.52
16:10:06|2.5207
16:10:07|2.5207
16:10:08|2.5207
16:10:09|2.5207
16:10:10|2.5207
16:10:11|2.5217
16:10:12|2.5217
16:10:12|2.5217
16:10:14|2.5217
16:10:14|2.5217
16:10:15|2.5217
16:10:17|2.5217
16:10:17|2.52
16:10:18|2.5204
16:10:19|2.5204
16:10:20|2.5204
16:10:22|2.5198
16:10:23|2.5198
16:10:24|2.5202
16:10:25|2.5182
16:10:26|2.518
16:10:27|2.518
16:10:28|2.518
16:10:29|2.5182
16:10:30|2.5182
16:10:30|2.5178
16:10:32|2.5183
16:10:33|2.5183
16:10:34|2.5181
16:10:34|2.5181
16:10:36|2.5195
16:10:37|2.5195
16:10:39|2.5198
16:10:39|2.5198
16:10:40|2.5185
16:10:42|2.5185
16:10:42|2.5185
16:10:45|2.5185
16:10:45|2.5185
16:10:46|2.5185
16:10:47|2.5185
16:10:48|2.5185
16:10:49|2.5177
16:10:50|2.5192
16:10:51|2.5188
16:10:52|2.5188
16:10:54|2.5189
16:10:54|2.5189
16:10:55|2.5189
16:10:56|2.5189
16:10:57|2.5189
16:10:58|2.5177
16:10:59|2.5177
16:11:00|2.5177
16:11:01|2.5174
16:11:02|2.5171
16:11:03|2.5171
16:11:04|2.5176
16:11:05|2.5163
16:11:07|2.5163
16:11:07|2.5145
16:11:08|2.5145
16:11:09|2.5162
16:11:10|2.5162
16:11:12|2.5155
16:11:12|2.5155
16:11:13|2.5155
16:11:14|2.5165
16:11:15|2.5165
16:11:16|2.5177
16:11:17|2.517
16:11:18|2.5156
16:11:19|2.5152
16:11:21|2.5151
16:11:22|2.5139
16:11:23|2.5133
16:11:24|2.5133
16:11:25|2.5131
16:11:26|2.5132
16:11:27|2.5123
16:11:28|2.5147
16:11:29|2.5126
16:11:30|2.5126
16:11:31|2.5126
16:11:32|2.5126
16:11:33|2.5136
16:11:34|2.5136
16:11:35|2.5136
16:11:36|2.5136
16:11:37|2.5116
16:11:39|2.5122
16:11:40|2.5136
16:11:41|2.5136
16:11:42|2.5136
16:11:43|2.5136
16:11:44|2.5136
16:11:45|2.5136
16:11:46|2.5147
16:11:47|2.5133
16:11:48|2.5135
16:11:49|2.5147
16:11:50|2.5135
16:11:51|2.5147
16:11:52|2.5147
16:11:53|2.5141
16:11:54|2.5147
16:11:55|2.5149
16:11:57|2.5156
16:11:58|2.5156
16:11:59|2.5162
16:12:00|2.5173
16:12:01|2.5173
16:12:02|2.5165
16:12:03|2.5187
16:12:03|2.5182
16:12:05|2.5184
16:12:06|2.5191
16:12:07|2.5191
16:12:08|2.5194
16:12:09|2.5182
16:12:10|2.5182
16:12:11|2.5182
16:12:12|2.5194
16:12:13|2.5194
16:12:15|2.52
16:12:16|2.5186
16:12:16|2.52
16:12:18|2.52
16:12:19|2.5217
16:12:20|2.5208
16:12:21|2.5208
16:12:22|2.5201
16:12:23|2.52
16:12:24|2.5175
16:12:25|2.5184
16:12:26|2.5184
16:12:27|2.5191
16:12:28|2.5177
16:12:29|2.5177
16:12:30|2.5177
16:12:31|2.5177
16:12:32|2.5177
16:12:33|2.5181
16:12:34|2.5176
16:12:35|2.5177
16:12:36|2.5177
16:12:37|2.5175
16:12:38|2.5175
16:12:40|2.5175
16:12:42|2.5148
16:12:43|2.5164
16:12:43|2.5146
16:12:45|2.5129
16:12:46|2.5124
16:12:47|2.5144
16:12:49|2.5142
16:12:49|2.5141
16:12:51|2.5129
16:12:51|2.5144
16:12:52|2.5144
16:12:53|2.5144
16:12:54|2.5153
16:12:55|2.5142
16:12:56|2.513
16:12:57|2.5145
16:12:58|2.5145
16:12:59|2.5123
16:13:01|2.5123
16:13:01|2.5123
16:13:02|2.5123
16:13:03|2.5136
16:13:04|2.5128
16:13:05|2.5142
16:13:06|2.5089
16:13:07|2.5089
16:13:08|2.5089
16:13:09|2.5141
16:13:10|2.5137
16:13:11|2.5137
16:13:12|2.5115
16:13:13|2.5108
16:13:14|2.5073
16:13:15|2.5087
16:13:16|2.5087
16:13:17|2.51
16:13:18|2.5087
16:13:19|2.5098
16:13:21|2.5091
16:13:22|2.5093
16:13:22|2.5103
16:13:23|2.5103
16:13:24|2.5103
16:13:25|2.51
16:13:26|2.51
16:13:27|2.51
16:13:28|2.5092
16:13:29|2.5115
16:13:30|2.5115
16:13:31|2.5115
16:13:32|2.5115
16:13:33|2.5101
16:13:34|2.5101
16:13:35|2.5103
16:13:36|2.5103
16:13:37|2.5109
16:13:38|2.5101
16:13:39|2.5109
16:13:40|2.5109
16:13:42|2.5111
16:13:44|2.51
16:13:45|2.51
16:13:46|2.51
16:13:48|2.5101
16:13:48|2.5101
16:13:49|2.5101
16:13:51|2.51
16:13:52|2.51
16:13:52|2.5108
16:13:53|2.5108
16:13:54|2.51
16:13:55|2.51
16:13:56|2.5114
16:13:57|2.5114
16:13:58|2.5114
16:13:59|2.5107
16:14:00|2.5107
16:14:01|2.5114
16:14:02|2.5114
16:14:03|2.5115
16:14:04|2.5107
16:14:05|2.5107
16:14:06|2.51
16:14:07|2.51
16:14:08|2.511
16:14:10|2.5102
16:14:11|2.511
16:14:12|2.5103
16:14:13|2.5103
16:14:14|2.5114
16:14:16|2.5128
16:14:16|2.5125
16:14:17|2.5125
16:14:18|2.5125
16:14:19|2.5111
16:14:20|2.5099
16:14:21|2.5086
16:14:22|2.5087
16:14:23|2.5062
16:14:24|2.5028
16:14:25|2.4975
16:14:27|2.4938
16:14:27|2.4942
16:14:28|2.498
16:14:29|2.4949
16:14:30|2.4941
16:14:31|2.4943
16:14:32|2.4951
16:14:33|2.4982
16:14:34|2.4985
16:14:35|2.4957
16:14:36|2.4986
16:14:38|2.4986
16:14:39|2.4917
16:14:40|2.4973
16:14:42|2.4937
16:14:44|2.4937
16:14:45|2.4959
16:14:46|2.4984
16:14:47|2.497
16:14:47|2.4948
16:14:49|2.4948
16:14:49|2.4958
16:14:52|2.4948
16:14:52|2.4965
16:14:53|2.4941
16:14:54|2.4937
16:14:55|2.4945
16:14:56|2.4942
16:14:57|2.4942
16:14:58|2.4937
16:15:00|2.4938
16:15:01|2.4959
16:15:02|2.4969
16:15:03|2.4967
16:15:04|2.4973
16:15:05|2.4959
16:15:06|2.4961
16:15:07|2.4968
16:15:08|2.4972
16:15:09|2.497
16:15:10|2.4977
16:15:11|2.4977
16:15:12|2.4981
16:15:13|2.4966
16:15:14|2.4982
16:15:15|2.4994
16:15:16|2.5
16:15:17|2.4991
16:15:18|2.4999
16:15:19|2.4999
16:15:20|2.5009
16:15:21|2.502
16:15:22|2.5025
16:15:24|2.5022
16:15:24|2.502
16:15:25|2.5005
16:15:26|2.5021
16:15:27|2.4998
16:15:28|2.5004
16:15:29|2.5
16:15:30|2.4998
16:15:32|2.4998
16:15:32|2.4998
16:15:33|2.4994
16:15:34|2.4981
16:15:35|2.4988
16:15:36|2.4984
16:15:37|2.4972
16:15:38|2.4992
16:15:39|2.499
16:15:41|2.499
16:15:43|2.499
16:15:45|2.499
16:15:45|2.4987
16:15:46|2.4965
16:15:47|2.4965
16:15:49|2.4974
16:15:51|2.497
16:15:52|2.4955
16:15:54|2.4955
16:15:54|2.4946
16:15:55|2.4943
16:15:56|2.4946
16:15:58|2.4947
16:15:58|2.4947
16:16:00|2.4947
16:16:01|2.4947
16:16:01|2.496
16:16:02|2.496
16:16:03|2.4947
16:16:05|2.497
16:16:05|2.497
16:16:07|2.4988
16:16:08|2.4988
16:16:08|2.4988
16:16:09|2.4988
16:16:10|2.4988
16:16:12|2.4971
16:16:12|2.4997
16:16:13|2.4997
16:16:15|2.4997
16:16:15|2.4996
16:16:17|2.4996
16:16:17|2.4997
16:16:18|2.4986
16:16:19|2.4986
16:16:21|2.4986
16:16:21|2.4988
16:16:22|2.4982
16:16:24|2.4982
16:16:25|2.4983
16:16:25|2.4996
16:16:26|2.4997
16:16:28|2.4995
16:16:28|2.4995
16:16:30|2.5005
16:16:31|2.4997
16:16:32|2.501
16:16:32|2.4992
16:16:33|2.4992
16:16:35|2.4987
16:16:36|2.4987
16:16:36|2.4987
16:16:37|2.4985
16:16:39|2.4993
16:16:40|2.4991
16:16:41|2.4987
16:16:41|2.4987
16:16:44|2.4987
16:16:45|2.4977
16:16:47|2.4963
16:16:49|2.4965
16:16:50|2.497
16:16:50|2.497
16:16:52|2.4968
16:16:53|2.4943
16:16:54|2.4947
16:16:55|2.4941
16:16:56|2.4941
16:16:57|2.494
16:16:58|2.4925
16:16:59|2.4924
16:16:59|2.4924
16:17:01|2.49
16:17:02|2.4898
16:17:03|2.4898
16:17:05|2.4933
16:17:05|2.4927
16:17:07|2.4927
16:17:08|2.4959
16:17:08|2.4937
16:17:10|2.4937
16:17:10|2.4937
16:17:11|2.4961
16:17:12|2.4961
16:17:13|2.4942
16:17:14|2.4942
16:17:16|2.4942
16:17:16|2.4962
16:17:17|2.4962
16:17:18|2.4958
16:17:19|2.4958
16:17:20|2.4958
16:17:21|2.4966
16:17:22|2.4966
16:17:23|2.4966
16:17:24|2.4945
16:17:25|2.4945
16:17:26|2.4945
16:17:28|2.4941
16:17:29|2.4938
16:17:29|2.4938
16:17:30|2.4935
16:17:31|2.4931
16:17:32|2.4931
16:17:34|2.4948
16:17:34|2.4948
16:17:37|2.4957
16:17:37|2.4957
16:17:38|2.4948
16:17:39|2.4952
16:17:40|2.4934
16:17:41|2.4934
16:17:42|2.4934
16:17:44|2.4935
16:17:46|2.4941
16:17:48|2.4941
16:17:49|2.4972
16:17:50|2.4972
16:17:51|2.498
16:17:51|2.498
16:17:52|2.498
16:17:55|2.4945
16:17:56|2.495
16:17:57|2.4946
16:17:58|2.4946
16:18:00|2.496
16:18:01|2.496
16:18:03|2.4966
16:18:03|2.4966
16:18:05|2.498
16:18:05|2.498
16:18:07|2.498
16:18:07|2.4977
16:18:09|2.4981
16:18:09|2.4992
16:18:11|2.4992
16:18:12|2.4976
16:18:13|2.4976
16:18:14|2.4988
16:18:14|2.4986
16:18:15|2.498
16:18:16|2.4981
16:18:18|2.4996
16:18:18|2.5013
16:18:19|2.5022
16:18:20|2.5023
16:18:21|2.5022
16:18:22|2.5042
16:18:23|2.504
16:18:25|2.5054
16:18:26|2.5053
16:18:27|2.505
16:18:28|2.5073
16:18:28|2.5081
16:18:29|2.5071
16:18:31|2.5099
16:18:31|2.5097
16:18:32|2.5081
16:18:33|2.5075
16:18:35|2.5104
16:18:36|2.5089
16:18:37|2.5101
16:18:37|2.5116
16:18:38|2.5116
16:18:39|2.5115
16:18:40|2.5116
16:18:42|2.5101
16:18:43|2.5115
16:18:43|2.5115
16:18:45|2.5115
16:18:47|2.5128
16:18:49|2.5135
16:18:50|2.5117
16:18:51|2.5125
16:18:53|2.5106
16:18:54|2.5099
16:18:54|2.5091
16:18:55|2.5091
16:18:57|2.5075
16:18:57|2.5088
16:18:58|2.5088
16:18:59|2.5088
16:19:00|2.5088
16:19:01|2.5088
16:19:02|2.5088
16:19:03|2.51
16:19:05|2.5114
16:19:06|2.5114
16:19:07|2.5114
16:19:08|2.5125
16:19:09|2.5124
16:19:10|2.5111
16:19:11|2.512
16:19:12|2.512
16:19:13|2.51
16:19:14|2.51
16:19:15|2.51
16:19:16|2.51
16:19:17|2.5096
16:19:18|2.5094
16:19:19|2.5094
16:19:20|2.5094
16:19:21|2.5094
16:19:22|2.5094
16:19:23|2.5094
16:19:24|2.5102
16:19:25|2.5108
16:19:26|2.5108
16:19:27|2.5099
16:19:28|2.5099
16:19:29|2.5088
16:19:30|2.5088
16:19:31|2.5088
16:19:32|2.5088
16:19:33|2.5121
16:19:34|2.511
16:19:35|2.5094
16:19:36|2.511
16:19:37|2.511
16:19:38|2.511
16:19:39|2.511
16:19:40|2.512
16:19:41|2.512
16:19:42|2.511
16:19:43|2.5109
16:19:44|2.5088
16:19:45|2.5085
16:19:47|2.5084
16:19:49|2.5063
16:19:50|2.5085
16:19:51|2.5106
16:19:52|2.5078
16:19:53|2.5063
16:19:54|2.5062
16:19:55|2.5062
16:19:57|2.5066
16:19:58|2.5061
16:19:59|2.5061
16:20:01|2.5063
16:20:01|2.5102
16:20:02|2.5102
16:20:03|2.5102
16:20:04|2.5091
16:20:06|2.5063
16:20:08|2.5091
16:20:08|2.509
16:20:09|2.5087
16:20:10|2.5087
16:20:11|2.5087
16:20:12|2.5076
16:20:13|2.5076
16:20:14|2.5076
16:20:15|2.5083
16:20:16|2.5073
16:20:17|2.5073
16:20:18|2.5073
16:20:19|2.5068
16:20:21|2.5082
16:20:21|2.5082
16:20:22|2.5082
16:20:23|2.5081
16:20:24|2.5102
16:20:25|2.5097
16:20:27|2.5097
16:20:27|2.5101
16:20:28|2.5111
16:20:29|2.51
16:20:30|2.51
16:20:31|2.51
16:20:32|2.5093
16:20:33|2.5105
16:20:34|2.5066
16:20:35|2.5066
16:20:36|2.5092
16:20:37|2.5086
16:20:38|2.5086
16:20:39|2.508
16:20:40|2.508
16:20:41|2.508
16:20:42|2.508
16:20:43|2.508
16:20:44|2.508
16:20:45|2.5068
16:20:47|2.5065
16:20:49|2.5051
16:20:50|2.5043
16:20:51|2.5041
16:20:51|2.5064
16:20:53|2.5065
16:20:53|2.5065
16:20:55|2.505
16:20:56|2.505
16:20:56|2.505
16:20:58|2.505
16:21:00|2.5033
16:21:00|2.5033
16:21:01|2.5033
16:21:02|2.5033
16:21:03|2.5044
16:21:04|2.5035
16:21:05|2.5035
16:21:06|2.5049
16:21:07|2.5035
16:21:08|2.5042
16:21:09|2.5049
16:21:10|2.5049
16:21:11|2.5046
16:21:12|2.5036
16:21:13|2.5036
16:21:14|2.5036
16:21:15|2.5036
16:21:16|2.5036
16:21:17|2.503
16:21:18|2.5021
16:21:19|2.5021
16:21:20|2.5013
16:21:21|2.5018
16:21:22|2.5014
16:21:23|2.501
16:21:24|2.501
16:21:25|2.5003
16:21:26|2.501
16:21:27|2.5
16:21:28|2.501
16:21:29|2.5013
16:21:30|2.5016
16:21:31|2.501
16:21:33|2.501
16:21:34|2.5
16:21:35|2.5
16:21:36|2.5042
16:21:37|2.5045
16:21:38|2.5047
16:21:39|2.5006
16:21:40|2.5006
16:21:41|2.5006
16:21:42|2.5047
16:21:43|2.5047
16:21:44|2.5047
16:21:45|2.5033
16:21:46|2.5033
16:21:47|2.5033
16:21:49|2.5016
16:21:50|2.5016
16:21:51|2.5014
16:21:52|2.5014
16:21:53|2.5018
16:21:54|2.5018
16:21:55|2.5037
16:21:56|2.5051
16:21:57|2.5051
16:21:58|2.5051
16:21:59|2.5051
16:22:00|2.5051
16:22:01|2.5051
16:22:02|2.5051
16:22:02|2.5051
16:22:04|2.5035
16:22:05|2.5035
16:22:06|2.506
16:22:07|2.5069
16:22:08|2.5069
16:22:09|2.5069
16:22:10|2.5069
16:22:11|2.5083
16:22:12|2.5068
16:22:13|2.5068
16:22:14|2.5067
16:22:15|2.5067
16:22:16|2.5067
16:22:16|2.5067
16:22:18|2.5067
16:22:18|2.5083
16:22:20|2.5076
16:22:20|2.5101
16:22:22|2.5081
16:22:24|2.5087
16:22:24|2.5087
16:22:25|2.5083
16:22:26|2.5097
16:22:27|2.5097
16:22:29|2.5097
16:22:30|2.5095
16:22:31|2.5095
16:22:31|2.5095
16:22:33|2.5095
16:22:34|2.5095
16:22:35|2.5095
16:22:36|2.5095
16:22:36|2.5095
16:22:37|2.5095
16:22:39|2.5092
16:22:40|2.5092
16:22:41|2.5092
16:22:42|2.5092
16:22:42|2.5086
16:22:44|2.5086
16:22:45|2.5074
16:22:46|2.5064
16:22:46|2.5064
16:22:48|2.5072
16:22:50|2.5079
16:22:51|2.5079
16:22:53|2.5097
16:22:53|2.5096
16:22:54|2.5096
16:22:56|2.5097
16:22:56|2.509
16:22:57|2.509
16:22:58|2.509
16:23:00|2.5094
16:23:00|2.51
16:23:01|2.5106
16:23:02|2.5106
16:23:03|2.511
16:23:04|2.5111
16:23:05|2.5106
16:23:06|2.5108
16:23:07|2.5113
16:23:08|2.5113
16:23:09|2.5114
16:23:10|2.5123
16:23:11|2.512
16:23:12|2.5128
16:23:13|2.5137
16:23:14|2.5131
16:23:15|2.5131
16:23:16|2.5159
16:23:17|2.5173
16:23:18|2.5175
16:23:20|2.5165
16:23:20|2.5175
16:23:21|2.516
16:23:23|2.5163
16:23:24|2.516
16:23:24|2.516
16:23:26|2.5162
16:23:27|2.5162
16:23:28|2.5162
16:23:29|2.5162
16:23:29|2.5162
16:23:31|2.5162
16:23:32|2.516
16:23:32|2.516
16:23:34|2.516
16:23:35|2.516
16:23:35|2.5165
16:23:37|2.5165
16:23:38|2.5153
16:23:39|2.5176
16:23:40|2.5176
16:23:41|2.5176
16:23:41|2.5176
16:23:43|2.5145
16:23:44|2.5134
16:23:44|2.5153
16:23:46|2.5174
16:23:48|2.5176
16:23:48|2.5167
16:23:50|2.5166
16:23:51|2.5168
16:23:53|2.5168
16:23:53|2.516
16:23:55|2.5165
16:23:55|2.5161
16:23:57|2.5126
16:23:57|2.5126
16:23:59|2.5126
16:24:00|2.5151
16:24:01|2.5151
16:24:02|2.5151
16:24:03|2.5151
16:24:04|2.5163
16:24:06|2.5173
16:24:07|2.515
16:24:08|2.515
16:24:09|2.5156
16:24:10|2.5143
16:24:11|2.5143
16:24:12|2.5143
16:24:13|2.5165
16:24:14|2.5165
16:24:15|2.5165
16:24:16|2.5157
16:24:18|2.5136
16:24:18|2.5149
16:24:19|2.5149
16:24:20|2.5149
16:24:21|2.5151
16:24:22|2.5163
16:24:24|2.5163
16:24:25|2.5159
16:24:25|2.5159
16:24:26|2.5169
16:24:27|2.517
16:24:28|2.517
16:24:29|2.5176
16:24:30|2.516
16:24:31|2.515
16:24:33|2.5138
16:24:34|2.5138
16:24:36|2.5138
16:24:38|2.5156
16:24:38|2.5156
16:24:39|2.516
16:24:40|2.516
16:24:41|2.5157
16:24:42|2.5157
16:24:43|2.5158
16:24:44|2.5157
16:24:45|2.5162
16:24:47|2.5175
16:24:47|2.5159
16:24:49|2.5158
16:24:49|2.5157
16:24:52|2.5157
16:24:53|2.5176
16:24:55|2.517
16:24:56|2.517
16:24:58|2.5176
16:24:58|2.5174
16:24:59|2.5179
16:25:00|2.518
16:25:01|2.5234
16:25:03|2.5246
16:25:04|2.5248
16:25:05|2.5255
16:25:06|2.5255
16:25:07|2.5256
16:25:08|2.5271
16:25:09|2.527
16:25:10|2.5283
16:25:11|2.5267
16:25:12|2.5267
16:25:13|2.5275
16:25:14|2.5267
16:25:15|2.5274
16:25:16|2.5293
16:25:17|2.5293
16:25:18|2.5293
16:25:19|2.5278
16:25:20|2.5294
16:25:21|2.5283
16:25:22|2.5275
16:25:23|2.5302
16:25:24|2.5278
16:25:25|2.5275
16:25:26|2.5265
16:25:27|2.5272
16:25:28|2.5272
16:25:29|2.5272
16:25:30|2.5273
16:25:31|2.5273
16:25:32|2.528
16:25:33|2.528
16:25:34|2.5277
16:25:35|2.5284
16:25:36|2.5284
16:25:37|2.5256
16:25:38|2.5256
16:25:39|2.5256
16:25:40|2.5276
16:25:41|2.5254
16:25:42|2.5292
16:25:43|2.526
16:25:44|2.526
16:25:45|2.526
16:25:46|2.526
16:25:47|2.526
16:25:48|2.526
16:25:49|2.5267
16:25:50|2.5282
16:25:51|2.5261
16:25:53|2.5276
16:25:55|2.5276
16:25:56|2.5282
16:25:57|2.5276
16:25:58|2.5276
16:25:59|2.5274
16:26:00|2.5274
16:26:01|2.5286
16:26:02|2.53
16:26:02|2.53
16:26:04|2.53
16:26:05|2.53
16:26:06|2.5289
16:26:07|2.5311
16:26:08|2.5311
16:26:09|2.5291
16:26:09|2.5321
16:26:11|2.5337
16:26:12|2.5338
16:26:13|2.5371
16:26:14|2.5348
16:26:15|2.5348
16:26:16|2.5348
16:26:17|2.5383
16:26:18|2.5367
16:26:19|2.5379
16:26:20|2.5361
16:26:20|2.5379
16:26:22|2.5364
16:26:23|2.5385
16:26:23|2.5374
16:26:25|2.5368
16:26:25|2.5423
16:26:27|2.5469
16:26:27|2.5449
16:26:29|2.5417
16:26:30|2.5432
16:26:31|2.5447
16:26:32|2.5459
16:26:33|2.5427
16:26:34|2.5459
16:26:35|2.5432
16:26:36|2.5454
16:26:37|2.5432
16:26:38|2.5459
16:26:39|2.5445
16:26:40|2.5468
16:26:41|2.5468
16:26:41|2.5458
16:26:43|2.5482
16:26:44|2.5468
16:26:45|2.5481
16:26:46|2.5447
16:26:46|2.5447
16:26:48|2.5447
16:26:49|2.5472
16:26:50|2.5472
16:26:51|2.5455
16:26:52|2.5455
16:26:54|2.5451
16:26:56|2.544
16:26:57|2.5459
16:26:58|2.5451
16:26:59|2.5451
16:27:00|2.5459
16:27:02|2.5448
16:27:02|2.5439
16:27:03|2.5455
16:27:04|2.5455
16:27:05|2.5435
16:27:06|2.5449
16:27:07|2.5438
16:27:08|2.5454
16:27:10|2.5451
16:27:10|2.5432
16:27:11|2.5454
16:27:12|2.5454
16:27:13|2.5454
16:27:14|2.5449
16:27:16|2.5466
16:27:17|2.5454
16:27:18|2.5454
16:27:19|2.5454
16:27:20|2.5454
16:27:21|2.5454
16:27:22|2.5449
16:27:24|2.5449
16:27:24|2.5439
16:27:25|2.5439
16:27:26|2.5447
16:27:27|2.5433
16:27:28|2.5433
16:27:29|2.5433
16:27:30|2.5445
16:27:31|2.5445
16:27:32|2.5465
16:27:33|2.5465
16:27:34|2.5465
16:27:35|2.5447
16:27:36|2.5447
16:27:37|2.5489
16:27:38|2.5482
16:27:39|2.548
16:27:40|2.5496
16:27:41|2.5496
16:27:42|2.5495
16:27:43|2.548
16:27:44|2.548
16:27:45|2.5484
16:27:46|2.5482
16:27:47|2.55
16:27:48|2.5539
16:27:49|2.5524
16:27:50|2.5537
16:27:51|2.5514
16:27:52|2.5535
16:27:54|2.554
16:27:56|2.554
16:27:58|2.553
16:27:58|2.5541
16:28:00|2.556
16:28:01|2.5561
16:28:01|2.5544
16:28:03|2.5544
16:28:04|2.5562
16:28:04|2.5587
16:28:07|2.5585
16:28:07|2.5585
16:28:09|2.5586
16:28:10|2.5579
16:28:10|2.5587
16:28:12|2.5586
16:28:12|2.5701
16:28:14|2.5707
16:28:14|2.5672
16:28:16|2.5672
16:28:16|2.5684
16:28:17|2.5667
16:28:18|2.5735
16:28:19|2.5714
16:28:20|2.5735
16:28:21|2.5735
16:28:23|2.5751
16:28:23|2.5771
16:28:25|2.5795
16:28:25|2.577
16:28:26|2.5863
16:28:27|2.5849
16:28:28|2.5821
16:28:29|2.5856
16:28:30|2.5813
16:28:31|2.578
16:28:33|2.5799
16:28:33|2.5833
16:28:34|2.5838
16:28:35|2.5836
16:28:36|2.5814
16:28:37|2.5835
16:28:38|2.5883
16:28:39|2.5858
16:28:40|2.5893
16:28:41|2.5855
16:28:43|2.5845
16:28:43|2.5874
16:28:45|2.5876
16:28:45|2.5912
16:28:46|2.5882
16:28:47|2.5879
16:28:49|2.5871
16:28:50|2.5881
16:28:51|2.5846
16:28:52|2.5812
16:28:53|2.5808
16:28:54|2.5805
16:28:55|2.58
16:28:56|2.5821
16:28:58|2.5819
16:28:59|2.581
16:29:01|2.5801
16:29:02|2.5793
16:29:03|2.5789
16:29:04|2.5808
16:29:05|2.5778
16:29:05|2.5809
16:29:07|2.5851
16:29:08|2.5851
16:29:09|2.5815
16:29:09|2.5825
16:29:11|2.5846
16:29:11|2.585
16:29:12|2.5861
16:29:14|2.5873
16:29:14|2.5865
16:29:15|2.5895
16:29:17|2.5879
16:29:18|2.589
16:29:18|2.5839
16:29:20|2.5839
16:29:21|2.5839
16:29:21|2.5817
16:29:22|2.5799
16:29:24|2.5777
16:29:24|2.579
16:29:25|2.5781
16:29:26|2.58
16:29:27|2.5796
16:29:28|2.5796
16:29:29|2.5799
16:29:30|2.5799
16:29:32|2.5795
16:29:32|2.5769
16:29:34|2.5769
16:29:35|2.5769
16:29:35|2.5784
16:29:36|2.5783
16:29:37|2.5765
16:29:39|2.5762
16:29:40|2.58
16:29:41|2.5793
16:29:41|2.579
16:29:43|2.579
16:29:43|2.5774
16:29:44|2.58
16:29:45|2.578
16:29:46|2.58
16:29:47|2.58
16:29:48|2.5789
16:29:49|2.5793
16:29:51|2.5793
16:29:51|2.58
16:29:52|2.5789
16:29:54|2.5784
16:29:54|2.5784
16:29:57|2.58
16:29:58|2.5817
16:29:59|2.581
16:30:01|2.58
16:30:02|2.5779
16:30:03|2.5799
16:30:04|2.5767
16:30:05|2.5784
16:30:06|2.5772
16:30:07|2.578
16:30:08|2.574
16:30:09|2.5728
16:30:10|2.5743
16:30:11|2.5747
16:30:12|2.5743
16:30:13|2.5731
16:30:14|2.575
16:30:15|2.575
16:30:16|2.575
16:30:17|2.5772
16:30:18|2.5735
16:30:19|2.5759
16:30:20|2.5747
16:30:21|2.5736
16:30:22|2.5683
16:30:23|2.568
16:30:24|2.5678
16:30:25|2.5667
16:30:26|2.5689
16:30:27|2.5666
16:30:28|2.5666
16:30:29|2.5697
16:30:30|2.5666
16:30:31|2.5693
16:30:32|2.5677
16:30:33|2.5689
16:30:34|2.5704
16:30:35|2.5729
16:30:36|2.5689
16:30:37|2.5689
16:30:38|2.5689
16:30:40|2.5687
16:30:41|2.5668
16:30:42|2.5692
16:30:43|2.5692
16:30:44|2.567
16:30:46|2.5718
16:30:47|2.574
16:30:47|2.5724
16:30:48|2.5709
16:30:49|2.5709
16:30:50|2.5723
16:30:51|2.5692
16:30:52|2.5678
16:30:53|2.5685
16:30:54|2.5715
16:30:56|2.5699
16:30:57|2.5706
16:30:59|2.5708
16:31:00|2.5697
16:31:01|2.5717
16:31:01|2.5702
16:31:02|2.5702
16:31:03|2.5685
16:31:05|2.5702
16:31:06|2.5694
16:31:07|2.5674
16:31:08|2.5665
16:31:09|2.5686
16:31:10|2.564
16:31:11|2.5638
16:31:12|2.5634
16:31:13|2.5634
16:31:14|2.5632
16:31:15|2.5631
16:31:16|2.5614
16:31:17|2.5614
16:31:18|2.562
16:31:19|2.5611
16:31:20|2.5596
16:31:21|2.5603
16:31:22|2.5606
16:31:23|2.5631
16:31:24|2.5615
16:31:25|2.563
16:31:26|2.5612
16:31:27|2.5606
16:31:28|2.5532
16:31:29|2.5534
16:31:30|2.5578
16:31:31|2.5573
16:31:32|2.5571
16:31:33|2.5556
16:31:34|2.5556
16:31:35|2.5542
16:31:36|2.5509
16:31:37|2.5507
16:31:38|2.5549
16:31:39|2.5541
16:31:40|2.5541
16:31:41|2.5538
16:31:42|2.5538
16:31:43|2.554
16:31:44|2.5538
16:31:45|2.5569
16:31:46|2.557
16:31:47|2.557
16:31:48|2.5564
16:31:49|2.5545
16:31:50|2.5528
16:31:51|2.5516
16:31:53|2.5538
16:31:54|2.5527
16:31:54|2.5527
16:31:55|2.5533
16:31:56|2.5546
16:31:58|2.5523
16:32:00|2.5523
16:32:01|2.5538
16:32:02|2.5523
16:32:04|2.5527
16:32:04|2.55
16:32:05|2.5515
16:32:06|2.551
16:32:07|2.5495
16:32:09|2.5496
16:32:11|2.5438
16:32:12|2.5428
16:32:13|2.5413
16:32:14|2.5498
16:32:14|2.5466
16:32:16|2.5454
16:32:17|2.5455
16:32:18|2.5457
16:32:18|2.5457
16:32:20|2.5475
16:32:20|2.5488
16:32:22|2.5488
16:32:22|2.5488
16:32:24|2.5488
16:32:25|2.5475
16:32:26|2.5497
16:32:27|2.5476
16:32:28|2.5476
16:32:29|2.5476
16:32:30|2.5476
16:32:31|2.5477
16:32:32|2.5477
16:32:33|2.5476
16:32:34|2.5492
16:32:35|2.5492
16:32:36|2.5465
16:32:37|2.5453
16:32:38|2.5473
16:32:39|2.5476
16:32:40|2.5471
16:32:41|2.5465
16:32:42|2.5475
16:32:43|2.5465
16:32:44|2.5464
16:32:45|2.5482
16:32:46|2.5491
16:32:47|2.5491
16:32:48|2.5491
16:32:49|2.5474
16:32:50|2.546
16:32:51|2.546
16:32:52|2.5472
16:32:54|2.5472
16:32:55|2.5472
16:32:55|2.5472
16:32:56|2.5472
16:32:57|2.5472
16:33:00|2.5459
16:33:00|2.5469
16:33:01|2.5469
16:33:03|2.5467
16:33:03|2.5475
16:33:05|2.55
16:33:06|2.5498
16:33:07|2.5513
16:33:08|2.5524
16:33:09|2.5538
16:33:10|2.5538
16:33:12|2.5529
16:33:12|2.5512
16:33:13|2.5495
16:33:14|2.5511
16:33:16|2.5509
16:33:17|2.5509
16:33:17|2.5478
16:33:18|2.55
16:33:20|2.55
16:33:20|2.55
16:33:22|2.55
16:33:23|2.5483
16:33:24|2.5483
16:33:24|2.5468
16:33:25|2.5491
16:33:27|2.549
16:33:28|2.5503
16:33:28|2.5531
16:33:29|2.5514
16:33:31|2.5514
16:33:31|2.5507
16:33:33|2.5487
16:33:33|2.5517
16:33:34|2.5517
16:33:35|2.5517
16:33:37|2.5505
16:33:37|2.5505
16:33:39|2.5518
16:33:39|2.5518
16:33:40|2.5504
16:33:43|2.5504
16:33:43|2.5515
16:33:44|2.5509
16:33:45|2.5524
16:33:46|2.5524
16:33:47|2.5509
16:33:48|2.5509
16:33:50|2.5514
16:33:50|2.5505
16:33:52|2.5538
16:33:52|2.5538
16:33:53|2.5527
16:33:54|2.5538
16:33:55|2.5531
16:33:56|2.5531
16:33:57|2.5531
16:33:59|2.5556
16:34:01|2.5572
16:34:03|2.5572
16:34:03|2.5593
16:34:06|2.5551
16:34:06|2.5582
16:34:08|2.5551
16:34:10|2.5555
16:34:11|2.5555
16:34:12|2.5578
16:34:13|2.5578
16:34:14|2.5568
16:34:15|2.5558
16:34:16|2.5578
16:34:17|2.5573
16:34:19|2.5556
16:34:20|2.5552
16:34:21|2.5568
16:34:22|2.5568
16:34:23|2.5555
16:34:24|2.5545
16:34:25|2.5554
16:34:26|2.5554
16:34:27|2.5555
16:34:28|2.5555
16:34:29|2.5555
16:34:29|2.5555
16:34:32|2.5555
16:34:32|2.5548
16:34:33|2.5546
16:34:34|2.5537
16:34:35|2.5537
16:34:36|2.5568
16:34:37|2.5568
16:34:38|2.5568
16:34:39|2.5568
16:34:40|2.558
16:34:41|2.558
16:34:42|2.5562
16:34:43|2.5562
16:34:44|2.5575
16:34:45|2.5559
16:34:46|2.5559
16:34:47|2.5559
16:34:48|2.5553
16:34:49|2.556
16:34:50|2.5542
16:34:51|2.5542
16:34:52|2.5559
16:34:54|2.556
16:34:54|2.556
16:34:55|2.5537
16:34:56|2.5537
16:34:57|2.5543
16:34:58|2.5571
16:34:59|2.5533
16:35:01|2.5495
16:35:01|2.5495
16:35:03|2.5528
16:35:04|2.5528
16:35:05|2.5534
16:35:07|2.5529
16:35:08|2.5529
16:35:09|2.5512
16:35:10|2.5501
16:35:11|2.5515
16:35:12|2.5515
16:35:13|2.5515
16:35:15|2.5512
16:35:16|2.5483
16:35:17|2.5499
16:35:18|2.5493
16:35:19|2.55
16:35:20|2.55
16:35:20|2.55
16:35:22|2.55
16:35:23|2.55
16:35:24|2.5501
16:35:25|2.5501
16:35:25|2.5505
16:35:27|2.5492
16:35:27|2.5493
16:35:29|2.5493
16:35:30|2.5487
16:35:31|2.5488
16:35:31|2.5488
16:35:32|2.5488
16:35:34|2.5505
16:35:34|2.5505
16:35:35|2.5487
16:35:36|2.5474
16:35:38|2.5477
16:35:39|2.5477
16:35:40|2.55
16:35:40|2.55
16:35:42|2.55
16:35:43|2.5484
16:35:44|2.5484
16:35:45|2.5484
16:35:46|2.5484
16:35:47|2.5484
16:35:48|2.5484
16:35:49|2.5487
16:35:50|2.5492
16:35:51|2.5492
16:35:52|2.5501
16:35:53|2.5515
16:35:54|2.5515
16:35:55|2.5475
16:35:56|2.5475
16:35:57|2.5476
16:35:58|2.5476
16:35:59|2.5476
16:36:00|2.5476
16:36:01|2.5476
16:36:03|2.547
16:36:04|2.545
16:36:04|2.545
16:36:06|2.545
16:36:07|2.545
16:36:08|2.545
16:36:08|2.545
16:36:11|2.5467
16:36:12|2.5416
16:36:13|2.5416
16:36:13|2.5446
16:36:15|2.5446
16:36:16|2.546
16:36:16|2.546
16:36:18|2.5446
16:36:18|2.5445
16:36:21|2.5457
16:36:22|2.543
16:36:23|2.543
16:36:23|2.5435
16:36:24|2.5435
16:36:25|2.5439
16:36:26|2.544
16:36:28|2.5436
16:36:28|2.5427
16:36:29|2.5427
16:36:30|2.5439
16:36:31|2.5423
16:36:33|2.5425
16:36:33|2.5402
16:36:34|2.5425
16:36:35|2.5403
16:36:36|2.5418
16:36:37|2.5408
16:36:39|2.5408
16:36:39|2.5432
16:36:40|2.5413
16:36:41|2.5413
16:36:42|2.5413
16:36:43|2.5413
16:36:44|2.5413
16:36:45|2.5413
16:36:46|2.5413
16:36:48|2.5413
16:36:48|2.5413
16:36:49|2.5413
16:36:51|2.5413
16:36:52|2.5427
16:36:52|2.5423
16:36:53|2.5426
16:36:54|2.5426
16:36:55|2.5411
16:36:56|2.5411
16:36:57|2.5425
16:36:58|2.5426
16:37:00|2.5426
16:37:00|2.5426
16:37:02|2.5415
16:37:04|2.5431
16:37:05|2.5431
16:37:06|2.5427
16:37:08|2.5437
16:37:09|2.5454
16:37:10|2.547
16:37:10|2.5428
16:37:11|2.5455
16:37:12|2.5455
16:37:14|2.5455
16:37:14|2.5455
16:37:15|2.5455
16:37:16|2.5455
16:37:18|2.5452
16:37:19|2.5452
16:37:20|2.5452
16:37:21|2.5452
16:37:23|2.5452
16:37:23|2.5452
16:37:24|2.5452
16:37:25|2.5452
16:37:26|2.5452
16:37:27|2.543
16:37:28|2.5428
16:37:29|2.5452
16:37:30|2.5452
16:37:31|2.5451
16:37:32|2.5451
16:37:33|2.5451
16:37:34|2.545
16:37:35|2.5437
16:37:37|2.5427
16:37:37|2.5427
16:37:38|2.5448
16:37:39|2.5449
16:37:40|2.543
16:37:41|2.545
16:37:42|2.545
16:37:44|2.5462
16:37:45|2.5462
16:37:46|2.5462
16:37:47|2.5462
16:37:48|2.5458
16:37:49|2.5439
16:37:50|2.5439
16:37:51|2.5453
16:37:52|2.5453
16:37:53|2.5453
16:37:54|2.5445
16:37:55|2.5431
16:37:56|2.5431
16:37:57|2.544
16:37:58|2.5427
16:37:59|2.5427
16:38:00|2.5427
16:38:01|2.5428
16:38:02|2.5427
16:38:03|2.5427
16:38:05|2.5427
16:38:06|2.5456
16:38:07|2.5456
16:38:08|2.5456
16:38:10|2.5427
16:38:11|2.5433
16:38:12|2.5433
16:38:13|2.5419
16:38:14|2.5419
16:38:15|2.5419
16:38:17|2.5419
16:38:17|2.5427
16:38:19|2.5427
16:38:20|2.5433
16:38:22|2.544
16:38:23|2.544
16:38:24|2.544
16:38:25|2.5434
16:38:26|2.541
16:38:27|2.5409
16:38:28|2.5409
16:38:29|2.5409
16:38:30|2.5405
16:38:31|2.5405
16:38:32|2.539
16:38:33|2.5376
16:38:34|2.5373
16:38:35|2.5389
16:38:36|2.5389
16:38:37|2.5376
16:38:38|2.5376
16:38:39|2.5426
16:38:40|2.5417
16:38:41|2.5417
16:38:42|2.5417
16:38:43|2.5385
16:38:44|2.5393
16:38:45|2.5362
16:38:46|2.5347
16:38:47|2.5376
16:38:48|2.5374
16:38:49|2.537
16:38:50|2.5367
16:38:51|2.5362
16:38:52|2.5373
16:38:53|2.5379
16:38:54|2.5383
16:38:55|2.5383
16:38:56|2.5401
16:38:57|2.5401
16:38:58|2.5401
16:38:59|2.5379
16:39:00|2.5379
16:39:01|2.5379
16:39:02|2.5379
16:39:03|2.5379
16:39:04|2.5379
16:39:06|2.5379
16:39:07|2.5391
16:39:08|2.5391
16:39:09|2.5377
16:39:10|2.5373
16:39:11|2.5371
16:39:12|2.5392
16:39:13|2.5373
16:39:14|2.5373
16:39:15|2.5373
16:39:16|2.5373
16:39:17|2.5373
16:39:18|2.5401
16:39:19|2.5401
16:39:20|2.5404
16:39:21|2.541
16:39:22|2.5419
16:39:23|2.5419
16:39:24|2.5406
16:39:25|2.5406
16:39:26|2.5406
16:39:27|2.5393
16:39:28|2.5406
16:39:29|2.5402
16:39:30|2.5388
16:39:31|2.5388
16:39:32|2.54
16:39:33|2.54
16:39:34|2.54
16:39:35|2.54
16:39:36|2.54
16:39:38|2.5383
16:39:38|2.5388
16:39:40|2.5388
16:39:41|2.5376
16:39:41|2.5378
16:39:43|2.5378
16:39:43|2.5378
16:39:45|2.5378
16:39:46|2.5378
16:39:47|2.5366
16:39:48|2.5378
16:39:49|2.5374
16:39:49|2.5357
16:39:51|2.5368
16:39:52|2.5372
16:39:53|2.5347
16:39:55|2.5347
16:39:55|2.536
16:39:57|2.5354
16:39:57|2.5354
16:39:58|2.5354
16:39:59|2.5354
16:40:00|2.5354
16:40:02|2.5351
16:40:03|2.5351
16:40:05|2.5365
16:40:07|2.5365
16:40:08|2.5365
16:40:10|2.5365
16:40:11|2.5365
16:40:12|2.5333
16:40:13|2.5336
16:40:14|2.5347
16:40:15|2.5351
16:40:16|2.534
16:40:17|2.534
16:40:18|2.534
16:40:20|2.534
16:40:20|2.5359
16:40:23|2.5359
16:40:24|2.5359
16:40:24|2.5361
16:40:26|2.5361
16:40:26|2.5351
16:40:28|2.5326
16:40:28|2.5334
16:40:30|2.5334
16:40:30|2.5355
16:40:32|2.5355
16:40:32|2.5343
16:40:33|2.5343
16:40:35|2.5343
16:40:37|2.5359
16:40:37|2.5359
16:40:38|2.5351
16:40:39|2.5351
16:40:40|2.5351
16:40:41|2.5351
16:40:42|2.5353
16:40:43|2.5366
16:40:44|2.5375
16:40:45|2.5379
16:40:46|2.5379
16:40:47|2.5367
16:40:48|2.5389
16:40:49|2.539
16:40:50|2.539
16:40:51|2.5388
16:40:52|2.5359
16:40:53|2.5363
16:40:54|2.5363
16:40:56|2.5363
16:40:56|2.5372
16:40:57|2.5374
16:40:58|2.5374
16:40:59|2.539
16:41:00|2.539
16:41:01|2.5395
16:41:02|2.5395
16:41:03|2.5391
16:41:04|2.5391
16:41:05|2.538
16:41:07|2.5407
16:41:08|2.5423
16:41:09|2.5414
16:41:10|2.5414
16:41:11|2.542
16:41:12|2.542
16:41:14|2.5423
16:41:15|2.5413
16:41:16|2.5413
16:41:17|2.5413
16:41:18|2.5416
16:41:19|2.5416
16:41:20|2.5416
16:41:21|2.5412
16:41:22|2.5412
16:41:23|2.5412
16:41:24|2.5412
16:41:25|2.5412
16:41:26|2.5412
16:41:27|2.5389
16:41:28|2.5388
16:41:29|2.5388
16:41:30|2.5376
16:41:31|2.5395
16:41:32|2.5395
16:41:33|2.5398
16:41:34|2.5398
16:41:35|2.5398
16:41:36|2.5398
16:41:37|2.5398
16:41:38|2.5398
16:41:39|2.5398
16:41:40|2.5376
16:41:41|2.5378
16:41:42|2.5378
16:41:43|2.5378
16:41:44|2.5407
16:41:45|2.5407
16:41:47|2.5384
16:41:48|2.5403
16:41:49|2.537
16:41:50|2.5356
16:41:51|2.5356
16:41:52|2.5333
16:41:53|2.5331
16:41:54|2.5345
16:41:54|2.5314
16:41:56|2.5314
16:41:57|2.5288
16:41:58|2.5302
16:41:59|2.53
16:42:00|2.5287
16:42:01|2.52
16:42:02|2.5236
16:42:03|2.5213
16:42:03|2.5179
16:42:05|2.5166
16:42:06|2.519
16:42:07|2.5135
16:42:08|2.5221
16:42:10|2.5216
16:42:11|2.5175
16:42:11|2.5182
16:42:14|2.5177
16:42:15|2.5171
16:42:15|2.5182
16:42:16|2.5182
16:42:17|2.5183
16:42:19|2.5183
16:42:19|2.5135
16:42:20|2.5175
16:42:21|2.5175
16:42:22|2.5182
16:42:23|2.5182
16:42:24|2.519
16:42:25|2.519
16:42:26|2.519
16:42:28|2.5145
16:42:29|2.5187
16:42:30|2.519
16:42:31|2.5201
16:42:32|2.5184
16:42:33|2.5184
16:42:34|2.5184
16:42:35|2.519
16:42:36|2.519
16:42:37|2.519
16:42:38|2.519
16:42:39|2.5189
16:42:40|2.5189
16:42:41|2.5189
16:42:42|2.5189
16:42:43|2.5189
16:42:44|2.5189
16:42:45|2.5199
16:42:46|2.5204
16:42:47|2.5204
16:42:48|2.5204
16:42:49|2.5191
16:42:50|2.5191
16:42:51|2.5178
16:42:52|2.5199
16:42:53|2.5197
16:42:54|2.5192
16:42:55|2.5202
16:42:56|2.5202
16:42:57|2.519
16:42:58|2.5197
16:42:59|2.5197
16:43:00|2.5199
16:43:01|2.5199
16:43:02|2.519
16:43:03|2.5183
16:43:04|2.5179
16:43:05|2.5189
16:43:06|2.5189
16:43:07|2.52
16:43:08|2.52
16:43:10|2.52
16:43:11|2.518
16:43:12|2.5193
16:43:13|2.5208
16:43:14|2.5169
16:43:15|2.5169
16:43:16|2.5176
16:43:17|2.5164
16:43:18|2.5164
16:43:19|2.5164
16:43:21|2.5166
16:43:22|2.5189
16:43:23|2.516
16:43:24|2.5177
16:43:25|2.516
16:43:26|2.516
16:43:27|2.5151
16:43:28|2.5141
16:43:29|2.5141
16:43:30|2.5127
16:43:31|2.5134
16:43:32|2.5134
16:43:33|2.5134
16:43:33|2.5114
16:43:35|2.5136
16:43:36|2.5136
16:43:37|2.5143
16:43:38|2.5156
16:43:39|2.5157
16:43:40|2.5154
16:43:41|2.5154
16:43:42|2.5154
16:43:42|2.5144
16:43:44|2.5144
16:43:46|2.515
16:43:46|2.515
16:43:47|2.5161
16:43:49|2.5161
16:43:49|2.5178
16:43:50|2.5178
16:43:51|2.5178
16:43:53|2.5178
16:43:53|2.5178
16:43:55|2.5174
16:43:55|2.5161
16:43:56|2.5161
16:43:57|2.5161
16:43:58|2.5165
16:44:00|2.5193
16:44:01|2.5193
16:44:02|2.5193
16:44:02|2.5193
16:44:03|2.5142
16:44:04|2.515
16:44:06|2.5149
16:44:07|2.5149
16:44:07|2.5158
16:44:08|2.5141
16:44:11|2.5148
16:44:13|2.5147
16:44:13|2.514
16:44:15|2.5128
16:44:15|2.5131
16:44:16|2.5128
16:44:18|2.5128
16:44:19|2.5128
16:44:20|2.5139
16:44:21|2.5139
16:44:22|2.5139
16:44:23|2.5139
16:44:24|2.5122
16:44:26|2.5122
16:44:27|2.512
16:44:28|2.512
16:44:29|2.512
16:44:30|2.5111
16:44:31|2.5111
16:44:32|2.5124
16:44:33|2.5118
16:44:34|2.51
16:44:35|2.51
16:44:36|2.51
16:44:37|2.5105
16:44:38|2.5093
16:44:39|2.5088
16:44:40|2.5103
16:44:41|2.5103
16:44:42|2.5112
16:44:43|2.5112
16:44:44|2.5113
16:44:45|2.5096
16:44:46|2.5093
16:44:47|2.5127
16:44:48|2.511
16:44:49|2.511
16:44:50|2.507
16:44:51|2.5087
16:44:53|2.5077
16:44:53|2.507
16:44:54|2.5063
16:44:55|2.506
16:44:56|2.506
16:44:57|2.5069
16:44:59|2.5063
16:45:00|2.5062
16:45:01|2.5081
16:45:03|2.5081
16:45:03|2.5086
16:45:04|2.505
16:45:05|2.505
16:45:06|2.5036
16:45:07|2.5054
16:45:08|2.5052
16:45:09|2.5047
16:45:10|2.5042
16:45:12|2.5062
16:45:13|2.5026
16:45:14|2.5057
16:45:15|2.5045
16:45:17|2.5061
16:45:19|2.5055
16:45:20|2.505
16:45:21|2.505
16:45:21|2.5049
16:45:23|2.5049
16:45:24|2.5039
16:45:24|2.5001
16:45:26|2.4984
16:45:26|2.4975
16:45:28|2.5
16:45:29|2.494
16:45:30|2.4992
16:45:30|2.5002
16:45:31|2.5012
16:45:32|2.5012
16:45:33|2.5
16:45:35|2.5
16:45:35|2.5
16:45:36|2.5003
16:45:38|2.4978
16:45:38|2.5004
16:45:40|2.5003
16:45:41|2.5009
16:45:41|2.5009
16:45:42|2.5009
16:45:44|2.4998
16:45:44|2.5013
16:45:46|2.5001
16:45:46|2.5011
16:45:48|2.5011
16:45:49|2.4986
16:45:49|2.4986
16:45:50|2.501
16:45:51|2.4996
16:45:53|2.4996
16:45:53|2.4996
16:45:55|2.5024
16:45:56|2.5001
16:45:57|2.5001
16:45:57|2.5025
16:45:58|2.5025
16:45:59|2.5025
16:46:00|2.5025
16:46:02|2.501
16:46:02|2.501
16:46:03|2.4993
16:46:05|2.4993
16:46:05|2.5019
16:46:07|2.5019
16:46:08|2.4999
16:46:08|2.4999
16:46:10|2.4999
16:46:11|2.4999
16:46:13|2.502
16:46:14|2.4999
16:46:15|2.4982
16:46:16|2.4982
16:46:17|2.4977
16:46:18|2.4977
16:46:19|2.4992
16:46:20|2.4992
16:46:21|2.4978
16:46:22|2.4978
16:46:22|2.499
16:46:24|2.4999
16:46:25|2.5015
16:46:25|2.5015
16:46:26|2.4992
16:46:28|2.5019
16:46:28|2.5002
16:46:30|2.5009
16:46:31|2.5009
16:46:32|2.5004
16:46:33|2.5004
16:46:33|2.5004
16:46:34|2.5004
16:46:36|2.5009
16:46:37|2.5009
16:46:38|2.5009
16:46:39|2.5
16:46:40|2.5015
16:46:41|2.5004
16:46:42|2.5015
16:46:43|2.5015
16:46:44|2.5015
16:46:45|2.4997
16:46:47|2.5001
16:46:47|2.4983
16:46:48|2.4983
16:46:49|2.5011
16:46:50|2.5011
16:46:51|2.5005
16:46:52|2.5005
16:46:53|2.5001
16:46:54|2.4994
16:46:55|2.4994
16:46:56|2.4994
16:46:57|2.4986
16:46:58|2.5002
16:46:59|2.5016
16:47:01|2.5019
16:47:02|2.5019
16:47:03|2.5019
16:47:04|2.5019
16:47:05|2.5045
16:47:06|2.5055
16:47:07|2.5045
16:47:08|2.5078
16:47:09|2.5066
16:47:10|2.5086
16:47:11|2.5086
16:47:12|2.5069
16:47:14|2.5069
16:47:15|2.5069
16:47:16|2.5047
16:47:17|2.5047
16:47:18|2.5069
16:47:20|2.5085
16:47:21|2.5065
16:47:22|2.5078
16:47:23|2.5078
16:47:24|2.5078
16:47:25|2.509
16:47:26|2.5059
16:47:27|2.5064
16:47:27|2.5068
16:47:29|2.5065
16:47:30|2.507
16:47:31|2.507
16:47:32|2.5096
16:47:33|2.51
16:47:34|2.5104
16:47:35|2.5116
16:47:36|2.5115
16:47:37|2.5124
16:47:39|2.5112
16:47:39|2.508
16:47:40|2.511
16:47:42|2.511
16:47:42|2.5115
16:47:43|2.5118
16:47:44|2.5097
16:47:46|2.5125
16:47:46|2.5125
16:47:47|2.5106
16:47:49|2.5102
16:47:49|2.5102
16:47:50|2.5102
16:47:52|2.5107
16:47:53|2.5107
16:47:53|2.5107
16:47:54|2.5107
16:47:55|2.5107
16:47:56|2.5117
16:47:59|2.5117
16:48:00|2.5132
16:48:00|2.5132
16:48:01|2.5132
16:48:02|2.5105
16:48:03|2.5105
16:48:04|2.5124
16:48:05|2.5135
16:48:07|2.5135
16:48:07|2.5135
16:48:08|2.5172
16:48:09|2.5172
16:48:10|2.5186
16:48:11|2.518
16:48:12|2.52
16:48:14|2.5179
16:48:15|2.5181
16:48:16|2.5205
16:48:18|2.52
16:48:18|2.52
16:48:20|2.52
16:48:21|2.5194
16:48:22|2.5194
16:48:24|2.521
16:48:25|2.5229
16:48:26|2.5245
16:48:26|2.5248
16:48:28|2.5236
16:48:29|2.5246
16:48:30|2.5223
16:48:30|2.5229
16:48:31|2.5229
16:48:32|2.5224
16:48:33|2.5226
16:48:35|2.5223
16:48:35|2.5223
16:48:36|2.5234
16:48:37|2.52
16:48:39|2.52
16:48:40|2.5193
16:48:41|2.5193
16:48:41|2.5204
16:48:42|2.5204
16:48:44|2.5229
16:48:44|2.5229
16:48:46|2.5229
16:48:46|2.5229
16:48:48|2.5225
16:48:48|2.5225
16:48:49|2.5222
16:48:51|2.5212
16:48:53|2.5198
16:48:53|2.5205
16:48:54|2.5205
16:48:55|2.5192
16:48:56|2.5197
16:48:57|2.5176
16:48:58|2.5176
16:48:59|2.5192
16:49:00|2.5178
16:49:01|2.5191
16:49:02|2.5191
16:49:03|2.5191
16:49:04|2.5191
16:49:05|2.5178
16:49:06|2.52
16:49:08|2.52
16:49:09|2.5202
16:49:10|2.5202
16:49:11|2.5205
16:49:12|2.5202
16:49:13|2.5202
16:49:14|2.5202
16:49:16|2.5202
16:49:18|2.52
16:49:19|2.5185
16:49:20|2.519
16:49:22|2.5191
16:49:22|2.5204
16:49:23|2.5204
16:49:24|2.5204
16:49:25|2.5204
16:49:26|2.52
16:49:27|2.52
16:49:28|2.5196
16:49:29|2.5196
16:49:30|2.5196
16:49:31|2.5205
16:49:33|2.5202
16:49:33|2.5223
16:49:34|2.5238
16:49:35|2.5238
16:49:36|2.5238
16:49:37|2.5238
16:49:38|2.5238
16:49:39|2.5248
16:49:40|2.5254
16:49:41|2.5253
16:49:42|2.5254
16:49:43|2.5243
16:49:44|2.524
16:49:45|2.5234
16:49:46|2.5224
16:49:47|2.5216
16:49:48|2.5207
16:49:49|2.5207
16:49:50|2.5205
16:49:51|2.5205
16:49:52|2.5205
16:49:53|2.5225
16:49:54|2.5225
16:49:55|2.522
16:49:56|2.5223
16:49:57|2.5222
16:49:58|2.5222
16:49:59|2.5236
16:50:00|2.5236
16:50:01|2.5219
16:50:02|2.5227
16:50:03|2.5222
16:50:04|2.5202
16:50:05|2.5208
16:50:06|2.5208
16:50:07|2.5208
16:50:08|2.5208
16:50:09|2.5208
16:50:10|2.5208
16:50:11|2.5212
16:50:12|2.5212
16:50:13|2.5213
16:50:14|2.5213
16:50:16|2.5227
16:50:17|2.5213
16:50:18|2.5213
16:50:19|2.5213
16:50:20|2.5209
16:50:22|2.5193
16:50:23|2.5193
16:50:23|2.5207
16:50:25|2.5207
16:50:26|2.5207
16:50:27|2.5207
16:50:28|2.5194
16:50:29|2.5194
16:50:30|2.5188
16:50:31|2.5181
16:50:32|2.517
16:50:33|2.517
16:50:34|2.517
16:50:35|2.5193
16:50:35|2.5193
16:50:37|2.5191
16:50:39|2.5165
16:50:40|2.5171
16:50:41|2.5157
16:50:42|2.5171
16:50:43|2.5171
16:50:44|2.5158
16:50:45|2.5158
16:50:46|2.5152
16:50:47|2.5115
16:50:48|2.5151
16:50:49|2.5151
16:50:50|2.5141
16:50:51|2.5117
16:50:51|2.5082
16:50:52|2.5054
16:50:54|2.5066
16:50:55|2.5066
16:50:55|2.5066
16:50:57|2.5054
16:50:58|2.5088
16:50:58|2.5089
16:51:00|2.5062
16:51:01|2.5062
16:51:02|2.5062
16:51:03|2.5062
16:51:03|2.5076
16:51:05|2.5102
16:51:06|2.5102
16:51:07|2.5102
16:51:08|2.5102
16:51:10|2.5102
16:51:10|2.5102
16:51:11|2.5102
16:51:13|2.5103
16:51:13|2.5089
16:51:14|2.5091
16:51:15|2.5097
16:51:16|2.5103
16:51:17|2.5103
16:51:19|2.5103
16:51:20|2.5073
16:51:22|2.5107
16:51:22|2.5113
16:51:24|2.5113
16:51:25|2.5113
16:51:26|2.5101
16:51:27|2.5101
16:51:28|2.5097
16:51:29|2.5097
16:51:30|2.5089
16:51:31|2.5108
16:51:32|2.5108
16:51:33|2.5102
16:51:34|2.5108
16:51:35|2.5108
16:51:36|2.5108
16:51:37|2.5123
16:51:38|2.515
16:51:39|2.5143
16:51:40|2.5143
16:51:41|2.5143
16:51:42|2.5142
16:51:43|2.5125
16:51:44|2.5124
16:51:45|2.5125
16:51:47|2.5125
16:51:48|2.5111
16:51:48|2.5111
16:51:50|2.5111
16:51:51|2.511
16:51:51|2.511
16:51:53|2.514
16:51:54|2.5118
16:51:54|2.5118
16:51:56|2.5118
16:51:57|2.514
16:51:58|2.5134
16:51:59|2.5146
16:51:59|2.5125
16:52:00|2.5125
16:52:02|2.5149
16:52:03|2.5149
16:52:04|2.5149
16:52:05|2.5149
16:52:06|2.5149
16:52:07|2.5128
16:52:07|2.5128
16:52:09|2.5126
16:52:10|2.5135
16:52:11|2.5148
16:52:12|2.5148
16:52:14|2.5148
16:52:14|2.5148
16:52:16|2.5148
16:52:16|2.5151
16:52:19|2.5151
16:52:20|2.5151
16:52:22|2.5151
16:52:23|2.5151
16:52:24|2.5151
16:52:25|2.5151
16:52:25|2.5161
16:52:27|2.5161
16:52:28|2.5175
16:52:29|2.5175
16:52:30|2.5179
16:52:30|2.5179
16:52:32|2.5165
16:52:33|2.5165
16:52:34|2.5165
16:52:35|2.5161
16:52:36|2.5151
16:52:37|2.5151
16:52:38|2.5169
16:52:38|2.5155
16:52:39|2.5169
16:52:41|2.5169
16:52:42|2.5169
16:52:42|2.5159
16:52:43|2.5159
16:52:45|2.5159
16:52:46|2.5159
16:52:47|2.5159
16:52:48|2.5159
16:52:49|2.5159
16:52:50|2.5159
16:52:51|2.5165
16:52:52|2.516
16:52:53|2.516
16:52:53|2.5157
16:52:55|2.5157
16:52:56|2.5157
16:52:56|2.5157
16:52:58|2.5157
16:52:59|2.5152
16:53:00|2.5151
16:53:01|2.5151
16:53:01|2.516
16:53:03|2.515
16:53:04|2.5145
16:53:05|2.5145
16:53:06|2.5141
16:53:06|2.5141
16:53:08|2.5141
16:53:09|2.5151
16:53:11|2.5151
16:53:11|2.5151
16:53:12|2.5149
16:53:13|2.5149
16:53:15|2.5149
16:53:16|2.5149
16:53:17|2.5149
16:53:17|2.515
16:53:20|2.515
16:53:21|2.515
16:53:22|2.515
16:53:23|2.5154
16:53:24|2.5143
16:53:25|2.516
16:53:26|2.516
16:53:27|2.516
16:53:29|2.5164
16:53:29|2.5157
16:53:30|2.5157
16:53:31|2.5157
16:53:32|2.5157
16:53:33|2.5157
16:53:34|2.5157
16:53:36|2.5164
16:53:37|2.5188
16:53:38|2.5169
16:53:39|2.5169
16:53:40|2.5169
16:53:41|2.5169
16:53:42|2.5169
16:53:43|2.5154
16:53:44|2.5147
16:53:45|2.5147
16:53:46|2.5147
16:53:47|2.5148
16:53:48|2.5147
16:53:49|2.5142
16:53:50|2.5159
16:53:51|2.5159
16:53:52|2.5168
16:53:53|2.5167
16:53:54|2.5167
16:53:55|2.5167
16:53:56|2.5163
16:53:57|2.5163
16:53:58|2.519
16:53:59|2.519
16:54:00|2.519
16:54:01|2.519
16:54:02|2.519
16:54:03|2.519
16:54:04|2.5182
16:54:05|2.5182
16:54:06|2.5182
16:54:08|2.5182
16:54:08|2.5191
16:54:09|2.5191
16:54:10|2.5191
16:54:11|2.5191
16:54:12|2.5191
16:54:13|2.5191
16:54:15|2.5191
16:54:16|2.521
16:54:16|2.5205
16:54:19|2.5192
16:54:19|2.519
16:54:20|2.5202
16:54:21|2.52
16:54:22|2.5182
16:54:23|2.5182
16:54:25|2.5182
16:54:25|2.5182
16:54:27|2.5183
16:54:29|2.5183
16:54:30|2.5183
16:54:30|2.5183
16:54:31|2.5183
16:54:32|2.5181
16:54:33|2.5181
16:54:34|2.5209
16:54:36|2.5209
16:54:37|2.5212
16:54:38|2.52
16:54:39|2.5208
16:54:40|2.5208
16:54:41|2.5208
16:54:42|2.52
16:54:43|2.5197
16:54:44|2.5197
16:54:45|2.5197
16:54:46|2.5197
16:54:47|2.5197
16:54:48|2.5197
16:54:49|2.5197
16:54:50|2.5197
16:54:51|2.5197
16:54:52|2.5192
16:54:53|2.5158
16:54:54|2.5155
16:54:55|2.5147
16:54:56|2.5147
16:54:57|2.5147
16:54:58|2.5147
16:54:59|2.5146
16:55:00|2.5146
16:55:01|2.5147
16:55:02|2.5147
16:55:03|2.5147
16:55:04|2.5162
16:55:05|2.5162
16:55:06|2.5162
16:55:07|2.5162
16:55:08|2.5162
16:55:09|2.5166
16:55:10|2.5166
16:55:11|2.5169
16:55:12|2.5173
16:55:13|2.5173
16:55:14|2.5184
16:55:15|2.5174
16:55:16|2.5178
16:55:17|2.5178
16:55:18|2.5185
16:55:19|2.5185
16:55:20|2.5182
16:55:22|2.5182
16:55:23|2.5203
16:55:24|2.5203
16:55:26|2.5203
16:55:27|2.5203
16:55:28|2.5214
16:55:29|2.5236
16:55:31|2.5212
16:55:32|2.522
16:55:34|2.5235
16:55:34|2.522
16:55:35|2.5236
16:55:36|2.527
16:55:37|2.5248
16:55:38|2.5248
16:55:39|2.5241
16:55:40|2.5241
16:55:41|2.5241
16:55:42|2.528
16:55:43|2.5273
16:55:44|2.5273
16:55:45|2.5273
16:55:46|2.5275
16:55:47|2.5266
16:55:49|2.5275
16:55:50|2.5266
16:55:51|2.5284
16:55:52|2.527
16:55:53|2.527
16:55:54|2.5259
16:55:55|2.5295
16:55:56|2.5282
16:55:57|2.5282
16:55:58|2.5318
16:55:59|2.5312
16:56:00|2.5314
16:56:01|2.5314
16:56:02|2.5317
16:56:03|2.5333
16:56:04|2.5334
16:56:05|2.534
16:56:06|2.5336
16:56:07|2.5336
16:56:08|2.5345
16:56:09|2.5345
16:56:10|2.5345
16:56:11|2.5315
16:56:12|2.5322
16:56:13|2.5309
16:56:14|2.5357
16:56:15|2.5338
16:56:16|2.5371
16:56:17|2.5351
16:56:18|2.5352
16:56:19|2.5352
16:56:20|2.5372
16:56:21|2.5354
16:56:23|2.5354
16:56:25|2.5373
16:56:26|2.5348
16:56:27|2.5351
16:56:28|2.5351
16:56:29|2.5342
16:56:30|2.5342
16:56:31|2.5323
16:56:32|2.5339
16:56:33|2.5342
16:56:34|2.5323
16:56:35|2.5345
16:56:36|2.5345
16:56:37|2.5345
16:56:38|2.5345
16:56:39|2.5382
16:56:40|2.538
16:56:41|2.5391
16:56:42|2.5378
16:56:43|2.5384
16:56:43|2.5421
16:56:45|2.5421
16:56:46|2.5421
16:56:47|2.5421
16:56:48|2.5427
16:56:48|2.5439
16:56:50|2.5442
16:56:51|2.5459
16:56:52|2.5452
16:56:53|2.5448
16:56:55|2.5456
16:56:55|2.5388
16:56:57|2.5377
16:56:57|2.5405
16:56:58|2.5398
16:56:59|2.5397
16:57:00|2.539
16:57:01|2.5408
16:57:02|2.5408
16:57:03|2.5408
16:57:04|2.5408
16:57:05|2.5408
16:57:06|2.5357
16:57:07|2.5366
16:57:08|2.5387
16:57:09|2.5387
16:57:10|2.5392
16:57:11|2.5392
16:57:12|2.541
16:57:13|2.541
16:57:14|2.541
16:57:15|2.5401
16:57:16|2.5397
16:57:17|2.5397
16:57:18|2.5397
16:57:19|2.5397
16:57:20|2.5397
16:57:21|2.5397
16:57:24|2.5388
16:57:25|2.5388
16:57:26|2.5388
16:57:28|2.5388
16:57:29|2.5388
16:57:30|2.5388
16:57:31|2.5388
16:57:33|2.5379
16:57:35|2.5379
16:57:37|2.5379
16:57:38|2.5405
16:57:38|2.5405
16:57:39|2.5405
16:57:40|2.5402
16:57:42|2.5419
16:57:43|2.5414
16:57:44|2.5414
16:57:44|2.5414
16:57:45|2.5414
16:57:46|2.5414
16:57:47|2.5414
16:57:49|2.5414
16:57:50|2.5414
16:57:50|2.5402
16:57:52|2.5397
16:57:52|2.5406
16:57:54|2.5397
16:57:54|2.5406
16:57:56|2.5414
16:57:56|2.5414
16:57:58|2.5402
16:57:59|2.5402
16:57:59|2.5424
16:58:01|2.544
16:58:01|2.544
16:58:02|2.544
16:58:04|2.544
16:58:04|2.545
16:58:06|2.545
16:58:06|2.545
16:58:07|2.5417
16:58:09|2.5417
16:58:09|2.541
16:58:10|2.541
16:58:11|2.5427
16:58:12|2.5427
16:58:13|2.5427
16:58:15|2.5423
16:58:15|2.5423
16:58:18|2.5423
16:58:18|2.5418
16:58:19|2.5418
16:58:20|2.5413
16:58:21|2.5428
16:58:22|2.5432
16:58:24|2.5421
16:58:26|2.5425
16:58:27|2.544
16:58:29|2.5439
16:58:31|2.544
16:58:32|2.5445
16:58:32|2.5445
16:58:33|2.5469
16:58:35|2.5469
16:58:36|2.5443
16:58:37|2.5452
16:58:38|2.5435
16:58:39|2.5458
16:58:40|2.546
16:58:41|2.5465
16:58:42|2.5481
16:58:43|2.5505
16:58:44|2.5512
16:58:45|2.5522
16:58:46|2.552
16:58:48|2.5523
16:58:48|2.5515
16:58:49|2.5527
16:58:50|2.555
16:58:51|2.5534
16:58:52|2.5535
16:58:53|2.5544
16:58:55|2.5544
16:58:56|2.5543
16:58:57|2.5521
16:58:58|2.5521
16:59:00|2.552
16:59:01|2.5526
16:59:01|2.5485
16:59:03|2.5494
16:59:03|2.5512
16:59:04|2.5512
16:59:06|2.5512
16:59:06|2.5512
16:59:08|2.5511
16:59:09|2.5508
16:59:09|2.5508
16:59:10|2.5489
16:59:12|2.5476
16:59:12|2.5373
16:59:13|2.5359
16:59:14|2.5391
16:59:15|2.54
16:59:16|2.54
16:59:17|2.541
16:59:20|2.5406
16:59:20|2.5397
16:59:21|2.5442
16:59:22|2.5409
16:59:23|2.5409
16:59:25|2.5432
16:59:27|2.5424
16:59:29|2.5424
16:59:31|2.5424
16:59:31|2.5389
16:59:32|2.5389
16:59:33|2.5388
16:59:35|2.5388
16:59:35|2.5379
16:59:37|2.5379
16:59:38|2.5379
16:59:39|2.5389
16:59:40|2.5389
16:59:40|2.5389
16:59:42|2.5376
16:59:43|2.5376
16:59:43|2.5358
16:59:45|2.5358
16:59:46|2.5358
16:59:46|2.5384
16:59:48|2.5384
16:59:49|2.5384
16:59:49|2.5384
16:59:50|2.5384
16:59:51|2.5384
16:59:53|2.5384
16:59:53|2.5384
16:59:54|2.5384
16:59:56|2.5384
16:59:57|2.5384
16:59:58|2.5392
16:59:59|2.5391
17:00:00|2.5391
17:00:00|2.5391
17:00:01|2.5396
17:00:02|2.537
17:00:03|2.5371
17:00:05|2.5371
17:00:06|2.5371
17:00:07|2.5388
17:00:07|2.5388
17:00:08|2.5382
17:00:09|2.5382
17:00:11|2.5382
17:00:11|2.5382
17:00:13|2.5387
17:00:13|2.5371
17:00:14|2.5371
17:00:15|2.5371
17:00:16|2.5371
17:00:17|2.5371
17:00:18|2.5373
17:00:19|2.5373
17:00:20|2.5373
17:00:22|2.5373
17:00:22|2.5356
17:00:23|2.5356
17:00:24|2.5342
17:00:25|2.5321
17:00:28|2.5319
17:00:28|2.5307
17:00:29|2.5304
17:00:30|2.5315
17:00:31|2.5315
17:00:33|2.5315
17:00:34|2.5326
17:00:36|2.5326
17:00:37|2.5316
17:00:38|2.5328
17:00:39|2.5328
17:00:40|2.5328
17:00:41|2.5325
17:00:42|2.5325
17:00:43|2.5325
17:00:44|2.533
17:00:44|2.533
17:00:45|2.5334
17:00:47|2.5325
17:00:48|2.5325
17:00:49|2.5325
17:00:50|2.5322
17:00:50|2.5322
17:00:52|2.5323
17:00:53|2.5323
17:00:53|2.5323
17:00:55|2.5323
17:00:56|2.5323
17:00:57|2.5322
17:00:57|2.5315
17:00:59|2.5315
17:01:00|2.5315
17:01:01|2.5315
17:01:02|2.5313
17:01:02|2.5299
17:01:04|2.5292
17:01:05|2.5281
17:01:05|2.5282
17:01:06|2.5282
17:01:08|2.5282
17:01:09|2.5286
17:01:09|2.5286
17:01:10|2.529
17:01:12|2.53
17:01:14|2.5287
17:01:14|2.5297
17:01:15|2.5302
17:01:16|2.5278
17:01:18|2.5278
17:01:18|2.5267
17:01:19|2.5269
17:01:20|2.5269
17:01:21|2.5269
17:01:22|2.5266
17:01:23|2.5266
17:01:24|2.5203
17:01:25|2.5213
17:01:26|2.5198
17:01:28|2.5167
17:01:30|2.5218
17:01:32|2.5246
17:01:33|2.5246
17:01:34|2.5242
17:01:35|2.5233
17:01:36|2.5243
17:01:37|2.5246
17:01:38|2.5233
17:01:39|2.5233
17:01:40|2.5233
17:01:41|2.5234
17:01:42|2.5234
17:01:43|2.5234
17:01:44|2.5234
17:01:45|2.524
17:01:46|2.5234
17:01:47|2.5248
17:01:48|2.5244
17:01:49|2.5246
17:01:50|2.5246
17:01:51|2.5246
17:01:52|2.5246
17:01:52|2.5246
17:01:54|2.5246
17:01:54|2.5246
17:01:56|2.5246
17:01:57|2.5246
17:01:58|2.5246
17:01:58|2.5246
17:02:00|2.5245
17:02:01|2.5245
17:02:02|2.5242
17:02:03|2.5242
17:02:04|2.5242
17:02:05|2.5242
17:02:05|2.5243
17:02:07|2.5243
17:02:08|2.5243
17:02:09|2.5243
17:02:09|2.5239
17:02:11|2.5227
17:02:12|2.5227
17:02:13|2.5227
17:02:14|2.5227
17:02:15|2.5231
17:02:17|2.5231
17:02:17|2.5212
17:02:18|2.5212
17:02:19|2.5212
17:02:20|2.5212
17:02:21|2.5212
17:02:22|2.5217
17:02:23|2.5212
17:02:24|2.5225
17:02:25|2.5225
17:02:26|2.5225
17:02:28|2.5224
17:02:30|2.5218
17:02:31|2.5218
17:02:32|2.5218
17:02:33|2.5218
17:02:34|2.5185
17:02:35|2.5185
17:02:36|2.5185
17:02:37|2.5185
17:02:38|2.5175
17:02:39|2.5172
17:02:40|2.5175
17:02:41|2.52
17:02:42|2.5185
17:02:43|2.5185
17:02:44|2.5143
17:02:46|2.5165
17:02:46|2.5153
17:02:47|2.5155
17:02:48|2.5155
17:02:50|2.5154
17:02:51|2.5154
17:02:51|2.5179
17:02:52|2.5182
17:02:53|2.5182
17:02:54|2.5182
17:02:56|2.5165
17:02:56|2.5178
17:02:58|2.5163
17:02:59|2.5163
17:02:59|2.518
17:03:00|2.5185
17:03:01|2.5185
17:03:02|2.5174
17:03:03|2.5174
17:03:04|2.5185
17:03:06|2.5185
17:03:07|2.4986
17:03:08|2.5088
17:03:08|2.5083
17:03:09|2.5089
17:03:10|2.5113
17:03:12|2.5102
17:03:13|2.5102
17:03:14|2.5098
17:03:15|2.5102
17:03:15|2.5103
17:03:17|2.5089
17:03:18|2.5115
17:03:19|2.5092
17:03:19|2.5088
17:03:20|2.5088
17:03:21|2.5082
17:03:22|2.5065
17:03:24|2.5043
17:03:25|2.5028
17:03:27|2.5014
17:03:27|2.5027
17:03:30|2.504
17:03:31|2.5062
17:03:32|2.5006
17:03:34|2.4991
17:03:35|2.4912
17:03:37|2.4908
17:03:37|2.4937
17:03:39|2.4948
17:03:39|2.4948
17:03:41|2.4927
17:03:42|2.4924
17:03:43|2.4927
17:03:43|2.49
17:03:44|2.4904
17:03:46|2.485
17:03:47|2.4876
17:03:48|2.4864
17:03:49|2.4856
17:03:50|2.4829
17:03:50|2.4835
17:03:51|2.4822
17:03:52|2.4817
17:03:53|2.4799
17:03:54|2.4811
17:03:55|2.4777
17:03:56|2.48
17:03:58|2.4819
17:03:59|2.4815
17:03:59|2.4828
17:04:00|2.4836
17:04:01|2.4844
17:04:02|2.4844
17:04:05|2.4843
17:04:05|2.4855
17:04:06|2.4854
17:04:07|2.4854
17:04:08|2.4853
17:04:10|2.4843
17:04:10|2.4844
17:04:11|2.4844
17:04:13|2.4834
17:04:13|2.4855
17:04:15|2.4839
17:04:16|2.4839
17:04:16|2.486
17:04:17|2.4851
17:04:18|2.4853
17:04:19|2.4855
17:04:20|2.4874
17:04:21|2.4868
17:04:23|2.4868
17:04:23|2.4853
17:04:25|2.4842
17:04:26|2.4845
17:04:27|2.4845
17:04:28|2.4827
17:04:28|2.4833
17:04:31|2.4835
17:04:32|2.4832
17:04:33|2.4821
17:04:34|2.4824
17:04:35|2.48
17:04:37|2.48
17:04:37|2.48
17:04:38|2.48
17:04:40|2.4802
17:04:40|2.48
17:04:41|2.48
17:04:43|2.48
17:04:44|2.48
17:04:44|2.4826
17:04:45|2.4826
17:04:47|2.4818
17:04:47|2.4818
17:04:48|2.4829
17:04:49|2.4823
17:04:50|2.4821
17:04:52|2.4819
17:04:53|2.4776
17:04:53|2.4803
17:04:54|2.4805
17:04:55|2.4805
17:04:56|2.4805
17:04:57|2.4805
17:04:58|2.4805
17:05:00|2.4798
17:05:01|2.4798
17:05:01|2.4793
17:05:02|2.4794
17:05:05|2.478
17:05:05|2.4806
17:05:07|2.4812
17:05:08|2.4816
17:05:09|2.4816
17:05:09|2.4825
17:05:10|2.483
17:05:12|2.483
17:05:13|2.483
17:05:13|2.483
17:05:14|2.4835
17:05:15|2.4845
17:05:16|2.4852
17:05:17|2.4852
17:05:19|2.4857
17:05:19|2.4857
17:05:20|2.4862
17:05:22|2.485
17:05:22|2.484
17:05:24|2.4853
17:05:24|2.4853
17:05:25|2.4842
17:05:26|2.4865
17:05:27|2.4852
17:05:28|2.4863
17:05:29|2.4889
17:05:32|2.4851
17:05:33|2.4864
17:05:34|2.4885
17:05:35|2.4849
17:05:36|2.4849
17:05:37|2.4849
17:05:38|2.4871
17:05:39|2.485
17:05:40|2.4852
17:05:41|2.4852
17:05:42|2.4865
17:05:43|2.4845
17:05:44|2.4868
17:05:45|2.4867
17:05:46|2.4866
17:05:47|2.4871
17:05:48|2.4871
17:05:49|2.4864
17:05:50|2.4864
17:05:51|2.4882
17:05:52|2.4882
17:05:53|2.4892
17:05:54|2.4852
17:05:55|2.4853
17:05:56|2.4853
17:05:57|2.4851
17:05:58|2.4851
17:05:59|2.4864
17:06:00|2.4839
17:06:01|2.482
17:06:02|2.483
17:06:03|2.4817
17:06:04|2.4817
17:06:05|2.4817
17:06:06|2.4827
17:06:07|2.4827
17:06:08|2.482
17:06:09|2.4815
17:06:10|2.4825
17:06:11|2.4846
17:06:12|2.4847
17:06:13|2.4849
17:06:14|2.484
17:06:15|2.484
17:06:16|2.484
17:06:17|2.484
17:06:18|2.4831
17:06:20|2.4821
17:06:20|2.483
17:06:22|2.4838
17:06:22|2.4838
17:06:24|2.4846
17:06:25|2.4846
17:06:25|2.486
17:06:27|2.486
17:06:28|2.4848
17:06:29|2.4871
17:06:30|2.4871
17:06:31|2.4859
17:06:32|2.4859
17:06:34|2.4866
17:06:36|2.4866
17:06:37|2.4856
17:06:37|2.4824
17:06:38|2.4824
17:06:40|2.4824
17:06:41|2.4835
17:06:41|2.4835
17:06:42|2.4821
17:06:43|2.4821
17:06:44|2.4831
17:06:46|2.4816
17:06:47|2.4805
17:06:48|2.4827
17:06:49|2.4823
17:06:50|2.4823
17:06:51|2.4823
17:06:52|2.4851
17:06:53|2.4851
17:06:54|2.4851
17:06:56|2.486
17:06:57|2.486
17:06:58|2.4853
17:06:59|2.4854
17:07:00|2.4854
17:07:02|2.4854
17:07:02|2.4854
17:07:05|2.484
17:07:06|2.4836
17:07:07|2.4836
17:07:08|2.4816
17:07:09|2.4816
17:07:10|2.4821
17:07:11|2.4838
17:07:12|2.4838
17:07:13|2.4838
17:07:14|2.4845
17:07:15|2.4845
17:07:16|2.4837
17:07:17|2.4821
17:07:17|2.4821
17:07:19|2.4827
17:07:20|2.4838
17:07:21|2.4838
17:07:22|2.4838
17:07:23|2.4827
17:07:24|2.482
17:07:25|2.482
17:07:26|2.482
17:07:27|2.482
17:07:28|2.4815
17:07:29|2.4827
17:07:30|2.4827
17:07:31|2.4827
17:07:31|2.4827
17:07:34|2.4815
17:07:34|2.4815
17:07:35|2.4815
17:07:36|2.4815
17:07:38|2.4809
17:07:39|2.482
17:07:39|2.4811
17:07:41|2.4811
17:07:42|2.4811
17:07:43|2.4811
17:07:44|2.4809
17:07:44|2.4805
17:07:45|2.4811
17:07:46|2.482
17:07:48|2.482
17:07:49|2.482
17:07:50|2.4809
17:07:52|2.4811
17:07:53|2.4811
17:07:53|2.4811
17:07:55|2.4801
17:07:56|2.4812
17:07:57|2.48
17:07:58|2.4785
17:07:59|2.4785
17:08:00|2.4779
17:08:01|2.4779
17:08:02|2.4792
17:08:03|2.4792
17:08:04|2.4788
17:08:05|2.4778
17:08:06|2.4776
17:08:07|2.4773
17:08:08|2.4767
17:08:09|2.4771
17:08:10|2.4769
17:08:11|2.4779
17:08:13|2.4768
17:08:14|2.4785
17:08:14|2.4785
17:08:16|2.4776
17:08:16|2.4787
17:08:18|2.4785
17:08:18|2.477
17:08:20|2.4785
17:08:20|2.4785
17:08:21|2.4785
17:08:23|2.4793
17:08:24|2.4793
17:08:25|2.4794
17:08:26|2.4794
17:08:27|2.4794
17:08:28|2.4794
17:08:28|2.4794
17:08:30|2.48
17:08:31|2.4798
17:08:32|2.4783
17:08:33|2.4771
17:08:35|2.4794
17:08:36|2.4794
17:08:36|2.4792
17:08:39|2.4762
17:08:40|2.4754
17:08:40|2.4763
17:08:41|2.4763
17:08:42|2.4772
17:08:43|2.4772
17:08:44|2.4772
17:08:46|2.4753
17:08:47|2.4767
17:08:48|2.4753
17:08:49|2.4762
17:08:51|2.4738
17:08:51|2.472
17:08:52|2.4725
17:08:54|2.474
17:08:54|2.475
17:08:55|2.4747
17:08:56|2.4755
17:08:57|2.474
17:08:58|2.4753
17:09:00|2.4753
17:09:02|2.474
17:09:02|2.474
17:09:04|2.474
17:09:04|2.475
17:09:06|2.475
17:09:06|2.4752
17:09:08|2.4755
17:09:09|2.4744
17:09:10|2.4742
17:09:11|2.4741
17:09:11|2.4745
17:09:13|2.4742
17:09:13|2.4742
17:09:14|2.476
17:09:16|2.475
17:09:17|2.4771
17:09:18|2.4758
17:09:19|2.4753
17:09:20|2.4752
17:09:21|2.4752
17:09:22|2.4752
17:09:23|2.4749
17:09:24|2.4749
17:09:24|2.4749
17:09:25|2.4749
17:09:27|2.4754
17:09:28|2.4742
17:09:29|2.4744
17:09:30|2.4744
17:09:30|2.475
17:09:32|2.4734
17:09:33|2.4734
17:09:34|2.4734
17:09:36|2.477
17:09:38|2.4762
17:09:39|2.4762
17:09:40|2.4775
17:09:41|2.4775
17:09:41|2.4775
17:09:42|2.4769
17:09:44|2.477
17:09:46|2.4757
17:09:46|2.477
17:09:47|2.4758
17:09:48|2.476
17:09:50|2.4758
17:09:50|2.4755
17:09:51|2.4762
17:09:52|2.4782
17:09:53|2.4782
17:09:55|2.477
17:09:55|2.477
17:09:56|2.4768
17:09:58|2.4768
17:09:58|2.4768
17:10:00|2.4768
17:10:00|2.4768
17:10:02|2.4768
17:10:04|2.4775
17:10:04|2.4775
17:10:05|2.4775
17:10:06|2.4785
17:10:07|2.4779
17:10:08|2.4779
17:10:09|2.4791
17:10:11|2.4796
17:10:11|2.4799
17:10:12|2.4791
17:10:13|2.4817
17:10:15|2.4842
17:10:15|2.4831
17:10:16|2.4822
17:10:17|2.4822
17:10:18|2.4842
17:10:20|2.4842
17:10:20|2.4849
17:10:21|2.483
17:10:23|2.483
17:10:23|2.4821
17:10:24|2.4847
17:10:25|2.4849
17:10:26|2.4849
17:10:27|2.4847
17:10:28|2.4847
17:10:29|2.4847
17:10:30|2.4892
17:10:31|2.487
17:10:32|2.4834
17:10:33|2.4864
17:10:34|2.4864
17:10:35|2.4866
17:10:38|2.4866
17:10:39|2.4866
17:10:40|2.4866
17:10:41|2.4866
17:10:43|2.483
17:10:44|2.4809
17:10:46|2.4822
17:10:46|2.4801
17:10:48|2.4823
17:10:49|2.4803
17:10:50|2.4803
17:10:51|2.4823
17:10:52|2.4835
17:10:52|2.4835
17:10:54|2.4836
17:10:55|2.482
17:10:56|2.482
17:10:57|2.4823
17:10:58|2.4835
17:10:59|2.4835
17:11:00|2.482
17:11:01|2.482
17:11:02|2.482
17:11:04|2.482
17:11:04|2.482
17:11:06|2.4832
17:11:06|2.4822
17:11:07|2.4822
17:11:08|2.4817
17:11:09|2.4818
17:11:10|2.4818
17:11:12|2.4818
17:11:12|2.4833
17:11:14|2.4833
17:11:14|2.4833
17:11:15|2.4811
17:11:16|2.4811
17:11:17|2.4833
17:11:18|2.4803
17:11:20|2.4803
17:11:21|2.4803
17:11:22|2.4803
17:11:23|2.4803
17:11:24|2.4803
17:11:25|2.4803
17:11:26|2.4803
17:11:27|2.4833
17:11:28|2.4832
17:11:29|2.4832
17:11:30|2.4832
17:11:31|2.4832
17:11:32|2.4838
17:11:33|2.4838
17:11:34|2.4838
17:11:35|2.4816
17:11:36|2.4816
17:11:38|2.4816
17:11:39|2.4816
17:11:40|2.4821
17:11:41|2.4835
17:11:42|2.482
17:11:43|2.482
17:11:44|2.482
17:11:46|2.4838
17:11:46|2.4838
17:11:48|2.4838
17:11:48|2.4816
17:11:49|2.484
17:11:50|2.484
17:11:51|2.484
17:11:53|2.484
17:11:53|2.484
17:11:54|2.484
17:11:56|2.484
17:11:57|2.4833
17:11:58|2.4823
17:11:59|2.4823
17:12:01|2.4798
17:12:02|2.4798
17:12:03|2.4786
17:12:03|2.4786
17:12:05|2.4799
17:12:06|2.4799
17:12:07|2.4797
17:12:08|2.4805
17:12:08|2.4805
17:12:09|2.4797
17:12:11|2.4809
17:12:11|2.482
17:12:13|2.4807
17:12:14|2.4821
17:12:15|2.4821
17:12:16|2.4833
17:12:17|2.4833
17:12:17|2.4826
17:12:19|2.4848
17:12:20|2.4848
17:12:21|2.4848
17:12:22|2.4847
17:12:22|2.4845
17:12:23|2.4845
17:12:25|2.4849
17:12:25|2.4849
17:12:27|2.4849
17:12:28|2.4842
17:12:29|2.4842
17:12:30|2.4842
17:12:31|2.4855
17:12:32|2.4853
17:12:33|2.487
17:12:34|2.487
17:12:34|2.4858
17:12:36|2.4858
17:12:37|2.4857
17:12:39|2.4872
17:12:40|2.488
17:12:42|2.4869
17:12:43|2.4873
17:12:44|2.4859
17:12:45|2.4859
17:12:46|2.485
17:12:47|2.485
17:12:48|2.4858
17:12:49|2.4849
17:12:50|2.4854
17:12:52|2.4855
17:12:53|2.4855
17:12:54|2.4832
17:12:55|2.4823
17:12:56|2.4819
17:12:57|2.4818
17:12:58|2.4818
17:12:59|2.4828
17:13:00|2.4818
17:13:01|2.4816
17:13:02|2.4816
17:13:04|2.4832
17:13:05|2.4807
17:13:05|2.4807
17:13:06|2.4807
17:13:08|2.4824
17:13:08|2.4822
17:13:09|2.4822
17:13:11|2.4822
17:13:11|2.4811
17:13:13|2.4816
17:13:14|2.4805
17:13:15|2.4805
17:13:16|2.4805
17:13:16|2.4809
17:13:17|2.4809
17:13:18|2.4814
17:13:19|2.4823
17:13:20|2.4823
17:13:22|2.4823
17:13:22|2.4823
17:13:23|2.4832
17:13:24|2.481
17:13:25|2.4809
17:13:26|2.4809
17:13:28|2.4809
17:13:29|2.4809
17:13:29|2.4809
17:13:30|2.4809
17:13:31|2.4806
17:13:33|2.4809
17:13:33|2.4809
17:13:34|2.4809
17:13:35|2.482
17:13:37|2.482
17:13:37|2.4823
17:13:40|2.4823
17:13:41|2.4808
17:13:42|2.4796
17:13:44|2.4796
17:13:45|2.4801
17:13:46|2.48
17:13:46|2.4802
17:13:48|2.4792
17:13:50|2.4811
17:13:50|2.4812
17:13:51|2.4794
17:13:52|2.4794
17:13:55|2.482
17:13:55|2.482
17:13:56|2.4812
17:13:57|2.4812
17:13:58|2.4812
17:13:59|2.4812
17:14:00|2.4812
17:14:02|2.4812
17:14:03|2.4812
17:14:03|2.4812
17:14:04|2.4826
17:14:05|2.485
17:14:06|2.4835
17:14:07|2.4835
17:14:08|2.4847
17:14:09|2.4845
17:14:10|2.4847
17:14:11|2.4843
17:14:12|2.4848
17:14:13|2.4865
17:14:14|2.4873
17:14:15|2.486
17:14:16|2.4868
17:14:17|2.4868
17:14:18|2.4868
17:14:19|2.4868
17:14:21|2.4868
17:14:22|2.4861
17:14:24|2.4865
17:14:24|2.4865
17:14:25|2.4865
17:14:27|2.4865
17:14:28|2.4861
17:14:28|2.4861
17:14:29|2.4861
17:14:30|2.4859
17:14:32|2.4853
17:14:32|2.4853
17:14:34|2.4853
17:14:35|2.4853
17:14:35|2.485
17:14:37|2.4855
17:14:37|2.4855
17:14:40|2.4853
17:14:40|2.4853
17:14:43|2.4857
17:14:43|2.4853
17:14:44|2.4853
17:14:46|2.4853
17:14:47|2.4853
17:14:48|2.4849
17:14:49|2.485
17:14:50|2.4836
17:14:51|2.482
17:14:52|2.4815
17:14:53|2.4792
17:14:55|2.4789
17:14:56|2.4816
17:14:57|2.4816
17:14:58|2.4816
17:14:59|2.4816
17:15:00|2.4818
17:15:01|2.4818
17:15:02|2.4813
17:15:03|2.4821
17:15:04|2.4813
17:15:05|2.4821
17:15:05|2.4821
17:15:07|2.4818
17:15:08|2.4809
17:15:09|2.4809
17:15:10|2.482
17:15:11|2.4809
17:15:13|2.4822
17:15:14|2.4816
17:15:14|2.4816
17:15:16|2.4796
17:15:17|2.4796
17:15:18|2.4796
17:15:19|2.4812
17:15:19|2.4812
17:15:21|2.4842
17:15:22|2.4841
17:15:24|2.4845
17:15:24|2.4823
17:15:26|2.4823
17:15:27|2.4823
17:15:29|2.4808
17:15:29|2.4816
17:15:30|2.4818
17:15:31|2.4828
17:15:32|2.4824
17:15:33|2.4823
17:15:35|2.4835
17:15:36|2.4833
17:15:36|2.4833
17:15:37|2.4833
17:15:38|2.4839
17:15:39|2.4828
17:15:41|2.4828
17:15:43|2.4848
17:15:44|2.4859
17:15:45|2.4859
17:15:46|2.4859
17:15:47|2.4859
17:15:48|2.4877
17:15:49|2.4877
17:15:51|2.4877
17:15:52|2.4859
17:15:52|2.4859
17:15:54|2.4849
17:15:55|2.4849
17:15:56|2.4867
17:15:57|2.4864
17:15:57|2.4864
17:15:59|2.4864
17:15:59|2.4849
17:16:02|2.4849
17:16:02|2.4849
17:16:03|2.4868
17:16:05|2.4869
17:16:06|2.4856
17:16:07|2.4856
17:16:08|2.4868
17:16:09|2.4868
17:16:10|2.4868
17:16:11|2.4868
17:16:12|2.4868
17:16:13|2.4868
17:16:14|2.4862
17:16:15|2.4862
17:16:16|2.4862
17:16:17|2.4866
17:16:18|2.4857
17:16:19|2.4857
17:16:20|2.4856
17:16:21|2.4856
17:16:22|2.4856
17:16:23|2.4867
17:16:24|2.4834
17:16:25|2.4834
17:16:26|2.4834
17:16:28|2.4833
17:16:28|2.4835
17:16:30|2.4835
17:16:30|2.4801
17:16:31|2.4801
17:16:33|2.4787
17:16:34|2.4808
17:16:36|2.4807
17:16:36|2.4807
17:16:39|2.4826
17:16:40|2.4808
17:16:40|2.4808
17:16:42|2.4808
17:16:43|2.4799
17:16:44|2.4786
17:16:45|2.4786
17:16:46|2.4786
17:16:47|2.4786
17:16:48|2.4786
17:16:49|2.4783
17:16:50|2.4789
17:16:51|2.4789
17:16:52|2.4791
17:16:53|2.478
17:16:54|2.477
17:16:55|2.4774
17:16:56|2.4777
17:16:57|2.4773
17:16:58|2.4783
17:16:59|2.4783
17:17:00|2.4782
17:17:01|2.4782
17:17:02|2.4783
17:17:03|2.4783
17:17:04|2.4783
17:17:05|2.4783
17:17:06|2.4772
17:17:08|2.475
17:17:08|2.4772
17:17:09|2.4757
17:17:12|2.4775
17:17:12|2.4776
17:17:13|2.4783
17:17:14|2.477
17:17:16|2.477
17:17:17|2.4779
17:17:18|2.477
17:17:19|2.477
17:17:21|2.4786
17:17:22|2.4809
17:17:23|2.4809
17:17:24|2.4816
17:17:25|2.4816
17:17:26|2.4816
17:17:27|2.4807
17:17:28|2.4807
17:17:29|2.4807
17:17:30|2.4807
17:17:31|2.4818
17:17:32|2.481
17:17:33|2.4809
17:17:34|2.4809
17:17:35|2.4809
17:17:36|2.4809
17:17:37|2.4823
17:17:38|2.481
17:17:39|2.481
17:17:40|2.481
17:17:41|2.481
17:17:42|2.4809
17:17:44|2.4825
17:17:45|2.4825
17:17:46|2.4827
17:17:47|2.4835
17:17:49|2.4845
17:17:50|2.4827
17:17:50|2.4827
17:17:51|2.4827
17:17:53|2.4849
17:17:54|2.4845
17:17:54|2.4845
17:17:56|2.4846
17:17:57|2.485
17:17:58|2.4849
17:17:59|2.4849
17:17:59|2.4849
17:18:01|2.4849
17:18:02|2.4849
17:18:03|2.4849
17:18:05|2.4835
17:18:05|2.4834
17:18:07|2.4834
17:18:08|2.4816
17:18:09|2.4807
17:18:09|2.4807
17:18:11|2.4807
17:18:12|2.4807
17:18:14|2.4787
17:18:14|2.4787
17:18:15|2.4787
17:18:17|2.4787
17:18:17|2.4765
17:18:18|2.4769
17:18:20|2.4769
17:18:21|2.4779
17:18:21|2.4792
17:18:22|2.4792
17:18:24|2.4792
17:18:24|2.4792
17:18:25|2.4792
17:18:26|2.4792
17:18:27|2.4792
17:18:28|2.4774
17:18:30|2.476
17:18:30|2.4753
17:18:31|2.4746
17:18:34|2.4741
17:18:34|2.4744
17:18:35|2.4746
17:18:36|2.4747
17:18:37|2.4748
17:18:39|2.4748
17:18:39|2.4742
17:18:40|2.4736
17:18:41|2.4737
17:18:42|2.475
17:18:44|2.4749
17:18:45|2.4751
17:18:47|2.4748
17:18:48|2.475
17:18:49|2.475
17:18:50|2.4742
17:18:51|2.4761
17:18:52|2.4765
17:18:53|2.475
17:18:54|2.4765
17:18:55|2.475
17:18:56|2.475
17:18:57|2.475
17:18:58|2.4763
17:18:59|2.4763
17:19:00|2.4761
17:19:01|2.4761
17:19:02|2.4761
17:19:03|2.4761
17:19:04|2.4761
17:19:05|2.4761
17:19:06|2.4755
17:19:08|2.4795
17:19:09|2.4746
17:19:10|2.4746
17:19:11|2.4755
17:19:12|2.4755
17:19:14|2.4755
17:19:14|2.4749
17:19:16|2.4751
17:19:17|2.4736
17:19:18|2.4747
17:19:19|2.4714
17:19:20|2.4733
17:19:21|2.4712
17:19:23|2.4702
17:19:24|2.4695
17:19:24|2.4655
17:19:26|2.4588
17:19:27|2.4591
17:19:28|2.466
17:19:29|2.4692
17:19:30|2.47
17:19:31|2.4699
17:19:32|2.4699
17:19:33|2.4643
17:19:34|2.4643
17:19:35|2.4683
17:19:36|2.4653
17:19:36|2.4674
17:19:37|2.4674
17:19:38|2.4674
17:19:40|2.4654
17:19:41|2.4675
17:19:42|2.4665
17:19:43|2.4644
17:19:44|2.4628
17:19:46|2.466
17:19:47|2.463
17:19:49|2.4625
17:19:49|2.4605
17:19:50|2.4586
17:19:51|2.459
17:19:53|2.4578
17:19:53|2.4595
17:19:55|2.4596
17:19:56|2.4616
17:19:57|2.4601
17:19:58|2.4601
17:19:59|2.4616
17:20:00|2.4602
17:20:01|2.4597
17:20:02|2.4592
17:20:03|2.4598
17:20:04|2.4589
17:20:05|2.459
17:20:06|2.459
17:20:07|2.459
17:20:09|2.4582
17:20:11|2.4584
17:20:12|2.4579
17:20:13|2.4585
17:20:13|2.4599
17:20:15|2.4599
17:20:15|2.46
17:20:16|2.4596
17:20:18|2.4603
17:20:19|2.459
17:20:20|2.4587
17:20:21|2.4582
17:20:22|2.455
17:20:23|2.4579
17:20:25|2.4581
17:20:26|2.4582
17:20:27|2.4586
17:20:27|2.4591
17:20:29|2.4586
17:20:30|2.4593
17:20:31|2.4583
17:20:32|2.4583
17:20:33|2.4585
17:20:34|2.4583
17:20:35|2.4578
17:20:36|2.4578
17:20:37|2.4594
17:20:38|2.4593
17:20:39|2.4594
17:20:40|2.4582
17:20:41|2.458
17:20:42|2.458
17:20:43|2.4581
17:20:44|2.4608
17:20:45|2.4608
17:20:47|2.458
17:20:49|2.4588
17:20:50|2.4597
17:20:51|2.4597
17:20:51|2.4606
17:20:53|2.4584
17:20:54|2.4584
17:20:56|2.4607
17:20:57|2.4607
17:20:58|2.4609
17:20:58|2.4609
17:21:01|2.4603
17:21:01|2.4592
17:21:02|2.4592
17:21:03|2.4592
17:21:04|2.4592
17:21:05|2.4593
17:21:06|2.4593
17:21:07|2.4593
17:21:08|2.4593
17:21:10|2.4607
17:21:11|2.4609
17:21:12|2.4614
17:21:13|2.4614
17:21:14|2.4615
17:21:15|2.4615
17:21:16|2.4605
17:21:17|2.4618
17:21:18|2.4612
17:21:19|2.4629
17:21:21|2.4629
17:21:21|2.462
17:21:23|2.462
17:21:23|2.4621
17:21:25|2.4628
17:21:25|2.4628
17:21:27|2.4604
17:21:27|2.4604
17:21:28|2.4604
17:21:29|2.4629
17:21:30|2.4624
17:21:31|2.462
17:21:32|2.462
17:21:33|2.4622
17:21:34|2.4618
17:21:36|2.4618
17:21:37|2.4626
17:21:37|2.4626
17:21:38|2.4627
17:21:39|2.4626
17:21:40|2.4626
17:21:41|2.4626
17:21:43|2.4626
17:21:44|2.4626
17:21:44|2.4626
17:21:45|2.4622
17:21:46|2.4622
17:21:49|2.4622
17:21:50|2.4622
17:21:51|2.4622
17:21:53|2.4621
17:21:54|2.4602
17:21:55|2.4602
17:21:56|2.4602
17:21:57|2.4602
17:21:57|2.4598
17:21:59|2.458
17:22:00|2.4586
17:22:01|2.4582
17:22:02|2.458
17:22:03|2.4582
17:22:03|2.4589
17:22:05|2.4589
17:22:06|2.4589
17:22:07|2.4596
17:22:08|2.4596
17:22:09|2.4594
17:22:10|2.4601
17:22:11|2.4602
17:22:12|2.4597
17:22:13|2.4597
17:22:14|2.4599
17:22:15|2.4601
17:22:16|2.4607
17:22:16|2.4618
17:22:18|2.4618
17:22:19|2.4618
17:22:20|2.4618
17:22:21|2.4618
17:22:22|2.4618
17:22:23|2.4618
17:22:24|2.4615
17:22:25|2.4629
17:22:26|2.4635
17:22:28|2.4635
17:22:28|2.4623
17:22:30|2.4635
17:22:31|2.4632
17:22:32|2.4624
17:22:32|2.4624
17:22:33|2.4624
17:22:34|2.4624
17:22:35|2.463
17:22:36|2.463
17:22:38|2.4601
17:22:38|2.4626
17:22:39|2.4626
17:22:41|2.4613
17:22:42|2.4618
17:22:43|2.4602
17:22:44|2.4619
17:22:45|2.4619
17:22:46|2.4619
17:22:47|2.4619
17:22:49|2.4619
17:22:51|2.4627
17:22:52|2.463
17:22:53|2.463
17:22:53|2.463
17:22:56|2.463
17:22:56|2.4631
17:22:57|2.4619
17:22:58|2.4571
17:22:59|2.4576
17:23:00|2.4576
17:23:01|2.4576
17:23:03|2.4582
17:23:04|2.4581
17:23:05|2.4578
17:23:06|2.4592
17:23:07|2.4592
17:23:08|2.4585
17:23:09|2.459
17:23:10|2.459
17:23:11|2.4597
17:23:12|2.457
17:23:13|2.4597
17:23:15|2.4597
17:23:16|2.4597
17:23:16|2.4597
17:23:17|2.4597
17:23:18|2.4597
17:23:20|2.4597
17:23:20|2.4597
17:23:22|2.4597
17:23:23|2.4597
17:23:23|2.459
17:23:25|2.4585
17:23:25|2.4585
17:23:26|2.4598
17:23:27|2.458
17:23:28|2.4579
17:23:30|2.4576
17:23:30|2.4576
17:23:31|2.4573
17:23:33|2.4573
17:23:33|2.4569
17:23:34|2.4577
17:23:35|2.4577
17:23:36|2.4577
17:23:37|2.4576
17:23:38|2.4576
17:23:39|2.4577
17:23:41|2.4577
17:23:41|2.4577
17:23:42|2.4577
17:23:43|2.4576
17:23:44|2.4596
17:23:46|2.4605
17:23:47|2.4605
17:23:47|2.4605
17:23:49|2.459
17:23:51|2.459
17:23:52|2.459
17:23:52|2.46
17:23:53|2.4599
17:23:54|2.4591
17:23:56|2.4599
17:23:57|2.4597
17:23:58|2.4593
17:23:59|2.4593
17:24:00|2.4598
17:24:01|2.461
17:24:02|2.4585
17:24:03|2.4585
17:24:04|2.4587
17:24:05|2.4567
17:24:06|2.4587
17:24:07|2.4587
17:24:08|2.4579
17:24:09|2.4579
17:24:10|2.4565
17:24:11|2.4574
17:24:12|2.4533
17:24:13|2.4534
17:24:14|2.4549
17:24:15|2.4529
17:24:16|2.4557
17:24:17|2.4554
17:24:18|2.4538
17:24:19|2.4538
17:24:20|2.4562
17:24:22|2.4552
17:24:23|2.4553
17:24:24|2.4548
17:24:25|2.4524
17:24:27|2.4528
17:24:27|2.4535
17:24:28|2.4535
17:24:31|2.452
17:24:31|2.4501
17:24:33|2.4476
17:24:33|2.4456
17:24:34|2.4466
17:24:36|2.4472
17:24:36|2.4486
17:24:37|2.4486
17:24:38|2.4475
17:24:39|2.4475
17:24:40|2.4475
17:24:41|2.4491
17:24:42|2.4475
17:24:43|2.4476
17:24:44|2.4491
17:24:45|2.4498
17:24:46|2.4501
17:24:47|2.4507
17:24:48|2.452
17:24:50|2.453
17:24:51|2.4517
17:24:53|2.4517
17:24:54|2.4518
17:24:56|2.4514
17:24:57|2.4532
17:24:58|2.4532
17:24:59|2.4532
17:25:00|2.4518
17:25:00|2.4521
17:25:01|2.4533
17:25:03|2.4541
17:25:03|2.4548
17:25:04|2.4548
17:25:06|2.4538
17:25:06|2.4548
17:25:07|2.4548
17:25:08|2.4531
17:25:09|2.4539
17:25:11|2.4541
17:25:12|2.4541
17:25:13|2.4551
17:25:14|2.4555
17:25:15|2.4554
17:25:15|2.4529
17:25:16|2.4546
17:25:17|2.4546
17:25:19|2.4541
17:25:19|2.4541
17:25:20|2.4508
17:25:21|2.4505
17:25:22|2.4498
17:25:23|2.4498
17:25:24|2.4464
17:25:26|2.4464
17:25:26|2.4477
17:25:27|2.4469
17:25:29|2.4483
17:25:29|2.4483
17:25:31|2.4486
17:25:31|2.4478
17:25:32|2.4463
17:25:33|2.4465
17:25:35|2.4467
17:25:35|2.4454
17:25:37|2.4466
17:25:37|2.4465
17:25:39|2.4466
17:25:39|2.4457
17:25:40|2.4458
17:25:41|2.4454
17:25:42|2.4454
17:25:43|2.4464
17:25:44|2.4462
17:25:46|2.4475
17:25:46|2.4476
17:25:48|2.4476
17:25:48|2.4475
17:25:49|2.4475
17:25:52|2.4489
17:25:53|2.4479
17:25:54|2.4478
17:25:55|2.4443
17:25:57|2.4475
17:25:58|2.4438
17:25:59|2.4468
17:26:00|2.4468
17:26:01|2.4455
17:26:02|2.4454
17:26:03|2.4454
17:26:04|2.4457
17:26:05|2.4437
17:26:06|2.4451
17:26:07|2.4447
17:26:08|2.4437
17:26:09|2.4448
17:26:10|2.4448
17:26:11|2.4449
17:26:12|2.4433
17:26:13|2.4433
17:26:14|2.4434
17:26:15|2.4434
17:26:16|2.4446
17:26:17|2.4443
17:26:18|2.4446
17:26:19|2.4438
17:26:20|2.4438
17:26:22|2.4444
17:26:23|2.4444
17:26:24|2.4444
17:26:25|2.4433
17:26:26|2.4435
17:26:27|2.4435
17:26:28|2.4435
17:26:29|2.4437
17:26:31|2.4443
17:26:32|2.4451
17:26:33|2.4444
17:26:34|2.4444
17:26:35|2.4444
17:26:36|2.4445
17:26:37|2.4444
17:26:38|2.4444
17:26:39|2.4446
17:26:40|2.4446
17:26:41|2.4435
17:26:42|2.4435
17:26:43|2.4433
17:26:43|2.4433
17:26:45|2.4433
17:26:45|2.4433
17:26:47|2.4444
17:26:48|2.4436
17:26:49|2.4425
17:26:50|2.4428
17:26:51|2.443
17:26:52|2.4402
17:26:54|2.4414
17:26:55|2.4418
17:26:56|2.4422
17:26:57|2.4425
17:26:58|2.4414
17:26:59|2.4422
17:27:00|2.4422
17:27:01|2.442
17:27:02|2.4421
17:27:02|2.4421
17:27:04|2.4421
17:27:05|2.4421
17:27:05|2.4426
17:27:07|2.4432
17:27:07|2.4442
17:27:08|2.4442
17:27:10|2.4435
17:27:10|2.443
17:27:12|2.442
17:27:13|2.444
17:27:15|2.4431
17:27:16|2.4442
17:27:16|2.4446
17:27:17|2.4446
17:27:18|2.4429
17:27:19|2.4432
17:27:20|2.4432
17:27:21|2.4416
17:27:22|2.4416
17:27:23|2.4432
17:27:24|2.4432
17:27:25|2.4421
17:27:26|2.443
17:27:28|2.4426
17:27:29|2.4426
17:27:30|2.4426
17:27:32|2.4426
17:27:33|2.4426
17:27:34|2.4426
17:27:35|2.4426
17:27:35|2.4435
17:27:37|2.4433
17:27:38|2.4433
17:27:39|2.4434
17:27:40|2.4453
17:27:41|2.4444
17:27:42|2.4444
17:27:43|2.4444
17:27:44|2.4467
17:27:45|2.4466
17:27:46|2.4465
17:27:47|2.4444
17:27:48|2.4433
17:27:49|2.4431
17:27:49|2.4431
17:27:51|2.4423
17:27:52|2.4423
17:27:53|2.4423
17:27:54|2.4423
17:27:55|2.4423
17:27:56|2.4423
17:27:57|2.4423
17:27:57|2.4423
17:27:59|2.4423
17:27:59|2.4423
17:28:01|2.4404
17:28:02|2.4428
17:28:02|2.4442
17:28:03|2.4442
17:28:05|2.4423
17:28:06|2.4423
17:28:07|2.4405
17:28:08|2.441
17:28:09|2.441
17:28:10|2.4413
17:28:11|2.4413
17:28:12|2.4425
17:28:13|2.4425
17:28:14|2.4405
17:28:15|2.4411
17:28:16|2.4411
17:28:17|2.4411
17:28:19|2.4404
17:28:20|2.4409
17:28:21|2.4409
17:28:22|2.4407
17:28:23|2.4404
17:28:23|2.4405
17:28:24|2.4408
17:28:26|2.4424
17:28:26|2.4424
17:28:27|2.4409
17:28:29|2.4409
17:28:30|2.4409
17:28:30|2.4409
17:28:33|2.441
17:28:33|2.442
17:28:34|2.442
17:28:35|2.442
17:28:36|2.442
17:28:38|2.441
17:28:40|2.4418
17:28:41|2.4414
17:28:42|2.4414
17:28:43|2.4379
17:28:44|2.4386
17:28:44|2.4361
17:28:45|2.4374
17:28:46|2.4387
17:28:48|2.4387
17:28:48|2.4388
17:28:50|2.4397
17:28:50|2.4397
17:28:52|2.4398
17:28:53|2.4398
17:28:55|2.4398
17:28:57|2.4393
17:28:57|2.4391
17:28:58|2.441
17:29:00|2.44
17:29:01|2.4404
17:29:02|2.4401
17:29:03|2.4398
17:29:04|2.4398
17:29:05|2.4398
17:29:06|2.4398
17:29:07|2.4404
17:29:08|2.4407
17:29:09|2.4415
17:29:10|2.4415
17:29:11|2.4417
17:29:12|2.4417
17:29:13|2.4417
17:29:14|2.4401
17:29:16|2.4407
17:29:17|2.4407
17:29:18|2.4407
17:29:20|2.4409
17:29:21|2.4398
17:29:21|2.4385
17:29:23|2.4376
17:29:24|2.4384
17:29:26|2.4336
17:29:26|2.4336
17:29:27|2.4358
17:29:29|2.4357
17:29:30|2.4347
17:29:30|2.4294
17:29:32|2.4317
17:29:32|2.4318
17:29:33|2.4324
17:29:35|2.4323
17:29:35|2.4343
17:29:38|2.4355
17:29:38|2.4362
17:29:39|2.4365
17:29:41|2.4369
17:29:41|2.4369
17:29:42|2.4369
17:29:44|2.4367
17:29:44|2.4367
17:29:45|2.4392
17:29:47|2.4391
17:29:48|2.4374
17:29:49|2.4374
17:29:51|2.4417
17:29:51|2.4411
17:29:53|2.4383
17:29:54|2.4397
17:29:56|2.4392
17:29:56|2.4374
17:29:58|2.4374
17:29:59|2.4359
17:30:00|2.4363
17:30:01|2.4363
17:30:03|2.4353
17:30:05|2.4387
17:30:06|2.4374
17:30:06|2.4374
17:30:08|2.4387
17:30:09|2.4391
17:30:09|2.4376
17:30:10|2.4411
17:30:12|2.4425
17:30:12|2.4453
17:30:13|2.4441
17:30:15|2.4435
17:30:17|2.4432
17:30:17|2.4422
17:30:19|2.4421
17:30:19|2.4453
17:30:20|2.4423
17:30:22|2.4441
17:30:22|2.444
17:30:23|2.444
17:30:24|2.4431
17:30:25|2.445
17:30:26|2.4432
17:30:27|2.4442
17:30:29|2.4458
17:30:29|2.4456
17:30:31|2.4456
17:30:32|2.4499
17:30:33|2.4521
17:30:34|2.45
17:30:35|2.45
17:30:36|2.4502
17:30:37|2.45
17:30:38|2.45
17:30:39|2.4503
17:30:40|2.4483
17:30:41|2.4483
17:30:42|2.4483
17:30:43|2.4483
17:30:44|2.4466
17:30:46|2.4473
17:30:47|2.4473
17:30:48|2.4473
17:30:50|2.448
17:30:51|2.4471
17:30:52|2.4471
17:30:53|2.4472
17:30:54|2.4472
17:30:55|2.4463
17:30:57|2.4456
17:30:58|2.4456
17:31:00|2.4423
17:31:01|2.4427
17:31:02|2.4449
17:31:04|2.4449
17:31:04|2.447
17:31:06|2.447
17:31:07|2.4496
17:31:07|2.4478
17:31:09|2.4484
17:31:10|2.4484
17:31:10|2.4479
17:31:12|2.4493
17:31:13|2.4549
17:31:13|2.4538
17:31:15|2.4588
17:31:15|2.4588
17:31:17|2.4588
17:31:18|2.4603
17:31:18|2.4584
17:31:19|2.4576
17:31:21|2.4588
17:31:22|2.4778
17:31:23|2.4722
17:31:23|2.4686
17:31:25|2.4687
17:31:25|2.4705
17:31:26|2.4704
17:31:28|2.4716
17:31:28|2.471
17:31:31|2.4699
17:31:31|2.4701
17:31:33|2.4701
17:31:34|2.4755
17:31:34|2.472
17:31:35|2.472
17:31:37|2.4723
17:31:37|2.4724
17:31:38|2.4741
17:31:39|2.4741
17:31:40|2.4733
17:31:41|2.4742
17:31:42|2.4704
17:31:43|2.4704
17:31:44|2.4673
17:31:45|2.4688
17:31:46|2.4688
17:31:47|2.4688
17:31:48|2.473
17:31:49|2.4741
17:31:52|2.4741
17:31:52|2.4716
17:31:53|2.4709
17:31:54|2.4709
17:31:55|2.4709
17:31:57|2.4688
17:31:58|2.4719
17:31:59|2.4719
17:32:01|2.4719
17:32:03|2.4716
17:32:05|2.47
17:32:05|2.47
17:32:06|2.47
17:32:07|2.468
17:32:08|2.468
17:32:09|2.4698
17:32:10|2.4698
17:32:11|2.4698
17:32:12|2.4687
17:32:13|2.4687
17:32:15|2.4711
17:32:16|2.4716
17:32:16|2.4716
17:32:17|2.4708
17:32:18|2.4708
17:32:20|2.4711
17:32:20|2.4711
17:32:22|2.4711
17:32:23|2.4721
17:32:25|2.4721
17:32:26|2.472
17:32:26|2.4701
17:32:27|2.4701
17:32:29|2.4701
17:32:30|2.4701
17:32:31|2.4684
17:32:32|2.4666
17:32:33|2.4666
17:32:34|2.4668
17:32:35|2.4676
17:32:36|2.4676
17:32:37|2.4676
17:32:38|2.4673
17:32:39|2.4679
17:32:40|2.4679
17:32:41|2.4679
17:32:42|2.4672
17:32:43|2.467
17:32:44|2.4659
17:32:44|2.4655
17:32:46|2.4655
17:32:47|2.4648
17:32:48|2.4648
17:32:48|2.4646
17:32:50|2.4646
17:32:51|2.4649
17:32:52|2.4658
17:32:53|2.465
17:32:53|2.465
17:32:55|2.465
17:32:56|2.4631
17:32:56|2.4644
17:32:58|2.4644
17:32:59|2.4631
17:32:59|2.4629
17:33:02|2.4621
17:33:03|2.4621
17:33:04|2.4644
17:33:05|2.4644
17:33:06|2.4627
17:33:07|2.4643
17:33:08|2.4605
17:33:09|2.4621
17:33:10|2.464
17:33:11|2.464
17:33:12|2.4631
17:33:13|2.4626
17:33:13|2.4633
17:33:14|2.4633
17:33:15|2.4633
17:33:17|2.4633
17:33:18|2.4633
17:33:19|2.4633
17:33:20|2.462
17:33:21|2.462
17:33:22|2.462
17:33:23|2.4616
17:33:23|2.4628
17:33:25|2.4616
17:33:26|2.4616
17:33:26|2.4626
17:33:28|2.4644
17:33:29|2.4646
17:33:30|2.4657
17:33:31|2.464
17:33:31|2.4635
17:33:33|2.4639
17:33:34|2.4621
17:33:35|2.4621
17:33:36|2.4615
17:33:37|2.4593
17:33:38|2.4575
17:33:39|2.4583
17:33:40|2.4583
17:33:41|2.4583
17:33:42|2.4571
17:33:43|2.46
17:33:44|2.4588
17:33:45|2.4615
17:33:46|2.462
17:33:47|2.462
17:33:48|2.4611
17:33:49|2.4601
17:33:50|2.4601
17:33:51|2.4601
17:33:52|2.4601
17:33:53|2.4601
17:33:54|2.4613
17:33:55|2.4613
17:33:56|2.4618
17:33:57|2.4618
17:33:58|2.4618
17:34:00|2.4618
17:34:01|2.462
17:34:03|2.462
17:34:03|2.462
17:34:05|2.4635
17:34:06|2.4647
17:34:06|2.4647
17:34:07|2.4647
17:34:08|2.4647
17:34:09|2.4647
17:34:10|2.4647
17:34:12|2.4623
17:34:12|2.4631
17:34:13|2.4631
17:34:14|2.4631
17:34:16|2.4635
17:34:16|2.4635
17:34:18|2.4635
17:34:19|2.4635
17:34:20|2.4616
17:34:20|2.4626
17:34:21|2.4616
17:34:22|2.4626
17:34:23|2.4626
17:34:26|2.4626
17:34:26|2.4616
17:34:28|2.4616
17:34:28|2.4616
17:34:29|2.4614
17:34:30|2.4614
17:34:31|2.458
17:34:32|2.4586
17:34:34|2.4612
17:34:35|2.4612
17:34:35|2.4612
17:34:37|2.4599
17:34:38|2.4599
17:34:39|2.46
17:34:40|2.46
17:34:40|2.46
17:34:42|2.4604
17:34:43|2.4612
17:34:44|2.4599
17:34:44|2.4599
17:34:46|2.4599
17:34:47|2.46
17:34:47|2.4599
17:34:49|2.4599
17:34:49|2.4599
17:34:51|2.4581
17:34:52|2.46
17:34:53|2.46
17:34:54|2.4577
17:34:55|2.4577
17:34:56|2.4588
17:34:57|2.4588
17:34:58|2.4588
17:34:59|2.4588
17:35:01|2.4588
17:35:02|2.4589
17:35:04|2.4591
17:35:04|2.458
17:35:05|2.458
17:35:06|2.4583
17:35:07|2.4583
17:35:09|2.4571
17:35:10|2.4571
17:35:11|2.4571
17:35:12|2.4571
17:35:13|2.457
17:35:14|2.457
17:35:15|2.457
17:35:16|2.457
17:35:17|2.4586
17:35:18|2.4586
17:35:19|2.4586
17:35:20|2.4586
17:35:22|2.4575
17:35:22|2.4575
17:35:24|2.4574
17:35:25|2.4552
17:35:27|2.456
17:35:28|2.4544
17:35:28|2.4541
17:35:30|2.4544
17:35:31|2.4537
17:35:33|2.4552
17:35:33|2.4509
17:35:34|2.4511
17:35:35|2.4511
17:35:37|2.451
17:35:39|2.451
17:35:39|2.451
17:35:40|2.4507
17:35:41|2.4463
17:35:43|2.4472
17:35:43|2.4487
17:35:44|2.4486
17:35:46|2.4497
17:35:46|2.4467
17:35:48|2.4456
17:35:48|2.4456
17:35:49|2.4456
17:35:50|2.4472
17:35:51|2.4472
17:35:52|2.4507
17:35:53|2.4492
17:35:54|2.4492
17:35:55|2.4492
17:35:56|2.4492
17:35:58|2.4472
17:35:58|2.4472
17:36:01|2.4472
17:36:01|2.4462
17:36:02|2.4475
17:36:04|2.4461
17:36:05|2.4485
17:36:06|2.4474
17:36:08|2.4492
17:36:09|2.4492
17:36:11|2.4516
17:36:12|2.4506
17:36:12|2.4506
17:36:14|2.4523
17:36:15|2.4502
17:36:16|2.4486
17:36:18|2.4486
17:36:18|2.4486
17:36:20|2.4488
17:36:20|2.4488
17:36:21|2.4487
17:36:22|2.4487
17:36:23|2.4488
17:36:24|2.4488
17:36:26|2.4486
17:36:26|2.4475
17:36:29|2.4484
17:36:29|2.4484
17:36:30|2.4483
17:36:31|2.4483
17:36:32|2.447
17:36:33|2.447
17:36:34|2.447
17:36:35|2.45
17:36:36|2.4505
17:36:38|2.4504
17:36:39|2.4498
17:36:40|2.4498
17:36:41|2.4519
17:36:42|2.4519
17:36:43|2.4492
17:36:44|2.4492
17:36:45|2.4492
17:36:46|2.4492
17:36:47|2.4485
17:36:48|2.4461
17:36:49|2.4468
17:36:50|2.4463
17:36:51|2.448
17:36:52|2.4475
17:36:53|2.4476
17:36:54|2.448
17:36:55|2.448
17:36:56|2.4484
17:36:57|2.4469
17:36:58|2.4469
17:36:59|2.4458
17:37:00|2.4458
17:37:01|2.4496
17:37:03|2.4471
17:37:04|2.4447
17:37:05|2.4445
17:37:06|2.4433
17:37:07|2.4437
17:37:08|2.4495
17:37:09|2.4455
17:37:10|2.4449
17:37:11|2.4442
17:37:12|2.4448
17:37:13|2.4457
17:37:14|2.4453
17:37:15|2.4452
17:37:16|2.4458
17:37:17|2.446
17:37:18|2.4445
17:37:19|2.4475
17:37:20|2.4466
17:37:21|2.4489
17:37:22|2.4483
17:37:23|2.4483
17:37:24|2.4483
17:37:25|2.4477
17:37:26|2.4472
17:37:28|2.4472
17:37:29|2.4472
17:37:30|2.4467
17:37:32|2.4464
17:37:33|2.4464
17:37:34|2.4462
17:37:34|2.4477
17:37:36|2.4479
17:37:37|2.4479
17:37:38|2.4482
17:37:38|2.4512
17:37:41|2.4519
17:37:41|2.4519
17:37:42|2.4519
17:37:43|2.4519
17:37:44|2.4496
17:37:45|2.4494
17:37:46|2.4486
17:37:47|2.4486
17:37:48|2.4508
17:37:49|2.4508
17:37:50|2.4529
17:37:51|2.4529
17:37:52|2.4521
17:37:53|2.4521
17:37:54|2.4521
17:37:55|2.4521
17:37:56|2.451
17:37:57|2.451
17:37:58|2.451
17:37:59|2.451
17:38:01|2.451
17:38:01|2.451
17:38:03|2.4499
17:38:04|2.4499
17:38:05|2.451
17:38:06|2.451
17:38:07|2.4496
17:38:08|2.4496
17:38:09|2.4502
17:38:10|2.4502
17:38:11|2.4502
17:38:12|2.45
17:38:13|2.4498
17:38:14|2.4502
17:38:15|2.4502
17:38:16|2.4502
17:38:17|2.4496
17:38:18|2.451
17:38:19|2.4504
17:38:20|2.4489
17:38:21|2.4489
17:38:22|2.4489
17:38:23|2.4489
17:38:24|2.4489
17:38:25|2.4489
17:38:26|2.4475
17:38:27|2.4466
17:38:28|2.4466
17:38:29|2.4489
17:38:30|2.4489
17:38:31|2.4489
17:38:32|2.4489
17:38:33|2.4489
17:38:34|2.4489
17:38:35|2.4489
17:38:36|2.4489
17:38:38|2.4489
17:38:39|2.448
17:38:40|2.4477
17:38:40|2.4508
17:38:42|2.4508
17:38:44|2.4508
17:38:44|2.4508
17:38:45|2.4508
17:38:46|2.4508
17:38:47|2.4508
17:38:48|2.4508
17:38:49|2.452
17:38:50|2.452
17:38:51|2.452
17:38:52|2.4507
17:38:53|2.4507
17:38:54|2.4507
17:38:55|2.4507
17:38:56|2.4494
17:38:57|2.4511
17:38:58|2.4545
17:39:00|2.4537
17:39:00|2.4553
17:39:01|2.4553
17:39:02|2.4554
17:39:04|2.4558
17:39:06|2.4568
17:39:07|2.4581
17:39:09|2.4589
17:39:09|2.4589
17:39:11|2.4589
17:39:13|2.4612
17:39:14|2.4601
17:39:14|2.4598
17:39:15|2.4598
17:39:16|2.4598
17:39:17|2.4598
17:39:18|2.4607
17:39:19|2.4607
17:39:20|2.4611
17:39:21|2.4611
17:39:22|2.4595
17:39:24|2.4595
17:39:24|2.4614
17:39:25|2.4604
17:39:26|2.4604
17:39:27|2.4604
17:39:29|2.4604
17:39:30|2.4604
17:39:30|2.4615
17:39:31|2.4642
17:39:32|2.4642
17:39:33|2.4642
17:39:34|2.4625
17:39:35|2.4642
17:39:36|2.4614
17:39:38|2.4614
17:39:39|2.4614
17:39:40|2.4639
17:39:41|2.4639
17:39:42|2.4639
17:39:43|2.466
17:39:44|2.4646
17:39:45|2.4666
17:39:46|2.4654
17:39:47|2.4656
17:39:48|2.4656
17:39:49|2.4656
17:39:50|2.4667
17:39:51|2.4657
17:39:52|2.4657
17:39:53|2.4657
17:39:54|2.4657
17:39:55|2.4682
17:39:56|2.4664
17:39:57|2.4682
17:39:58|2.4682
17:39:59|2.4682
17:40:00|2.4677
17:40:01|2.4677
17:40:02|2.4677
17:40:03|2.4677
17:40:04|2.4677
17:40:05|2.4671
17:40:07|2.4671
17:40:09|2.4694
17:40:09|2.4684
17:40:10|2.4684
17:40:12|2.4675
17:40:13|2.4675
17:40:15|2.4675
17:40:15|2.4675
17:40:16|2.4691
17:40:18|2.4691
17:40:18|2.4691
17:40:20|2.4691
17:40:20|2.4703
17:40:21|2.4703
17:40:23|2.4703
17:40:23|2.4703
17:40:25|2.4703
17:40:25|2.4703
17:40:27|2.4703
17:40:28|2.4703
17:40:29|2.4697
17:40:30|2.4697
17:40:31|2.4697
17:40:32|2.4697
17:40:32|2.4697
17:40:34|2.4697
17:40:35|2.4703
17:40:35|2.4687
17:40:36|2.4673
17:40:39|2.4662
17:40:39|2.4662
17:40:40|2.467
17:40:41|2.467
17:40:42|2.467
17:40:43|2.467
17:40:44|2.4666
17:40:45|2.4672
17:40:46|2.4672
17:40:47|2.4672
17:40:48|2.4672
17:40:49|2.4672
17:40:50|2.4672
17:40:51|2.4671
17:40:52|2.4672
17:40:53|2.4672
17:40:54|2.4672
17:40:55|2.4672
17:40:56|2.465
17:40:57|2.4646
17:40:58|2.4646
17:40:59|2.465
17:41:00|2.4654
17:41:01|2.4672
17:41:02|2.465
17:41:03|2.465
17:41:04|2.4672
17:41:06|2.4672
17:41:08|2.4672
17:41:09|2.4672
17:41:11|2.4672
17:41:11|2.4672
17:41:12|2.4672
17:41:13|2.4672
17:41:14|2.4672
17:41:16|2.4673
17:41:17|2.4673
17:41:18|2.4673
17:41:19|2.4673
17:41:20|2.4673
17:41:21|2.4673
17:41:22|2.4673
17:41:24|2.4674
17:41:25|2.4674
17:41:26|2.4699
17:41:27|2.4699
17:41:28|2.4699
17:41:29|2.4699
17:41:30|2.4699
17:41:31|2.4699
17:41:33|2.4699
17:41:34|2.4708
17:41:34|2.4687
17:41:36|2.4707
17:41:36|2.471
17:41:37|2.4692
17:41:39|2.4692
17:41:40|2.4687
17:41:41|2.4697
17:41:42|2.4692
17:41:43|2.4691
17:41:44|2.4685
17:41:45|2.4685
17:41:46|2.4685
17:41:47|2.4698
17:41:48|2.4698
17:41:49|2.47
17:41:50|2.4702
17:41:51|2.471
17:41:52|2.4701
17:41:53|2.4701
17:41:54|2.4731
17:41:55|2.4707
17:41:55|2.4732
17:41:56|2.4732
17:41:58|2.472
17:41:59|2.4734
17:41:59|2.4735
17:42:01|2.4731
17:42:01|2.4727
17:42:03|2.4731
17:42:04|2.4733
17:42:05|2.477
17:42:06|2.4744
17:42:08|2.4733
17:42:10|2.4728
17:42:10|2.4743
17:42:12|2.4729
17:42:12|2.4729
17:42:13|2.4729
17:42:14|2.4755
17:42:16|2.4755
17:42:17|2.4759
17:42:17|2.4759
17:42:19|2.4759
17:42:19|2.4742
17:42:21|2.4739
17:42:22|2.4741
17:42:22|2.4752
17:42:24|2.4737
17:42:25|2.4737
17:42:26|2.4737
17:42:27|2.4755
17:42:28|2.4752
17:42:29|2.4744
17:42:30|2.4744
17:42:31|2.4744
17:42:32|2.4744
17:42:33|2.4744
17:42:34|2.474
17:42:35|2.474
17:42:36|2.4728
17:42:38|2.4742
17:42:40|2.4736
17:42:40|2.4748
17:42:41|2.4748
17:42:43|2.4747
17:42:43|2.4732
17:42:45|2.4732
17:42:45|2.4732
17:42:46|2.4748
17:42:47|2.4748
17:42:49|2.4785
17:42:49|2.4785
17:42:50|2.4758
17:42:51|2.4788
17:42:52|2.4787
17:42:53|2.4766
17:42:54|2.4755
17:42:55|2.4755
17:42:56|2.4755
17:42:57|2.4774
17:42:58|2.4774
17:42:59|2.4762
17:43:00|2.4762
17:43:01|2.4762
17:43:03|2.4774
17:43:04|2.4774
17:43:04|2.4774
17:43:05|2.4774
17:43:06|2.4771
17:43:08|2.4786
17:43:11|2.4781
17:43:11|2.4763
17:43:13|2.4786
17:43:14|2.4777
17:43:15|2.4777
17:43:16|2.4793
17:43:17|2.4793
17:43:18|2.4807
17:43:19|2.4824
17:43:20|2.4823
17:43:21|2.4821
17:43:22|2.4805
17:43:23|2.4805
17:43:24|2.4821
17:43:25|2.48
17:43:26|2.4818
17:43:27|2.4818
17:43:28|2.4818
17:43:29|2.48
17:43:30|2.4795
17:43:31|2.4783
17:43:32|2.4783
17:43:33|2.4783
17:43:34|2.4783
17:43:36|2.4783
17:43:37|2.4783
17:43:38|2.4783
17:43:39|2.4775
17:43:40|2.4772
17:43:41|2.4765
17:43:42|2.4766
17:43:43|2.4766
17:43:44|2.4778
17:43:45|2.4778
17:43:46|2.4769
17:43:47|2.4769
17:43:48|2.4769
17:43:49|2.4769
17:43:50|2.4769
17:43:51|2.4761
17:43:52|2.4761
17:43:53|2.4761
17:43:54|2.4761
17:43:55|2.4773
17:43:56|2.4773
17:43:57|2.4773
17:43:58|2.4773
17:43:59|2.4773
17:44:00|2.4766
17:44:01|2.4766
17:44:02|2.4761
17:44:03|2.4761
17:44:04|2.4761
17:44:05|2.4761
17:44:06|2.4761
17:44:07|2.4761
17:44:08|2.4769
17:44:09|2.4769
17:44:10|2.4769
17:44:12|2.4769
17:44:14|2.4769
17:44:15|2.475
17:44:16|2.475
17:44:16|2.4755
17:44:18|2.474
17:44:18|2.4753
17:44:19|2.4753
17:44:21|2.4753
17:44:21|2.4735
17:44:23|2.4735
17:44:24|2.4738
17:44:24|2.4738
17:44:27|2.4741
17:44:27|2.4726
17:44:29|2.4715
17:44:29|2.4715
17:44:30|2.4737
17:44:31|2.4737
17:44:33|2.4743
17:44:33|2.4743
17:44:34|2.4743
17:44:35|2.4743
17:44:36|2.4731
17:44:37|2.4753
17:44:38|2.4753
17:44:39|2.4753
17:44:40|2.4753
17:44:41|2.4753
17:44:42|2.4766
17:44:43|2.4766
17:44:44|2.478
17:44:45|2.4783
17:44:47|2.476
17:44:48|2.4756
17:44:50|2.4756
17:44:50|2.4757
17:44:51|2.4775
17:44:52|2.4785
17:44:54|2.4785
17:44:54|2.4785
17:44:55|2.4768
17:44:56|2.4768
17:44:57|2.4761
17:44:58|2.4761
17:44:59|2.4761
17:45:00|2.4762
17:45:01|2.4762
17:45:04|2.4762
17:45:04|2.4762
17:45:05|2.4762
17:45:06|2.4762
17:45:07|2.4779
17:45:08|2.4779
17:45:09|2.4779
17:45:11|2.4779
17:45:12|2.4789
17:45:13|2.4808
17:45:14|2.4789
17:45:16|2.4789
17:45:18|2.4789
17:45:19|2.4783
17:45:20|2.4783
17:45:20|2.4778
17:45:21|2.4778
17:45:23|2.4765
17:45:24|2.4765
17:45:25|2.4765
17:45:25|2.4765
17:45:27|2.4762
17:45:28|2.4762
17:45:28|2.4759
17:45:30|2.4759
17:45:30|2.4759
17:45:32|2.4759
17:45:34|2.4741
17:45:34|2.4763
17:45:35|2.4745
17:45:36|2.4745
17:45:37|2.4745
17:45:38|2.4745
17:45:39|2.4759
17:45:41|2.4744
17:45:42|2.4744
17:45:43|2.4755
17:45:44|2.4755
17:45:45|2.4743
17:45:46|2.4743
17:45:47|2.4743
17:45:48|2.4732
17:45:49|2.4732
17:45:50|2.4741
17:45:51|2.4741
17:45:52|2.4741
17:45:53|2.4741
17:45:54|2.4741
17:45:55|2.4745
17:45:57|2.4741
17:45:57|2.4741
17:45:59|2.4741
17:45:59|2.4735
17:46:00|2.4742
17:46:02|2.4742
17:46:03|2.4742
17:46:03|2.4742
17:46:05|2.4742
17:46:06|2.4752
17:46:07|2.4746
17:46:08|2.4746
17:46:09|2.4746
17:46:09|2.4746
17:46:12|2.4746
17:46:13|2.4744
17:46:14|2.4735
17:46:16|2.4732
17:46:17|2.4732
17:46:17|2.4732
17:46:18|2.4728
17:46:19|2.4728
17:46:20|2.4728
17:46:21|2.4743
17:46:22|2.4743
17:46:23|2.4743
17:46:24|2.4731
17:46:25|2.4731
17:46:26|2.4731
17:46:27|2.4731
17:46:28|2.4742
17:46:29|2.4742
17:46:30|2.4742
17:46:31|2.4742
17:46:32|2.4742
17:46:33|2.4742
17:46:34|2.4742
17:46:35|2.4739
17:46:36|2.4739
17:46:37|2.4741
17:46:39|2.4741
17:46:40|2.4741
17:46:40|2.4774
17:46:42|2.4747
17:46:42|2.4747
17:46:44|2.4747
17:46:44|2.4747
17:46:45|2.4747
17:46:46|2.4747
17:46:48|2.4747
17:46:49|2.4747
17:46:49|2.4747
17:46:50|2.4747
17:46:51|2.4756
17:46:53|2.4732
17:46:53|2.4732
17:46:54|2.4732
17:46:56|2.4732
17:46:57|2.474
17:46:58|2.474
17:46:58|2.4743
17:46:59|2.4743
17:47:00|2.4743
17:47:02|2.4761
17:47:02|2.4761
17:47:04|2.4761
17:47:04|2.4761
17:47:05|2.4761
17:47:06|2.4755
17:47:08|2.4755
17:47:09|2.4755
17:47:09|2.4755
17:47:12|2.4755
17:47:13|2.4755
17:47:15|2.4755
17:47:16|2.4755
17:47:17|2.4755
17:47:17|2.4757
17:47:19|2.4749
17:47:20|2.4749
17:47:21|2.4749
17:47:22|2.4755
17:47:23|2.4755
17:47:25|2.4755
17:47:25|2.4755
17:47:27|2.4755
17:47:27|2.4755
17:47:28|2.4755
17:47:29|2.4755
17:47:30|2.4755
17:47:31|2.4755
17:47:32|2.4755
17:47:33|2.4755
17:47:34|2.4755
17:47:35|2.4755
17:47:37|2.4769
17:47:37|2.4769
17:47:38|2.4769
17:47:40|2.4769
17:47:41|2.4756
17:47:42|2.4756
17:47:43|2.4756
17:47:44|2.4756
17:47:45|2.4756
17:47:46|2.4744
17:47:47|2.4752
17:47:48|2.4743
17:47:49|2.4743
17:47:50|2.4743
17:47:51|2.4743
17:47:52|2.4743
17:47:53|2.4742
17:47:54|2.4767
17:47:55|2.4767
17:47:56|2.4767
17:47:57|2.4766
17:47:58|2.4772
17:47:59|2.4785
17:48:00|2.4785
17:48:01|2.4785
17:48:02|2.4785
17:48:03|2.4793
17:48:04|2.4793
17:48:05|2.4793
17:48:06|2.4793
17:48:07|2.4793
17:48:08|2.4797
17:48:09|2.4775
17:48:10|2.4775
17:48:11|2.4775
17:48:12|2.4775
17:48:13|2.4779
17:48:14|2.478
17:48:16|2.478
17:48:16|2.478
17:48:19|2.48
17:48:20|2.48
17:48:20|2.48
17:48:21|2.48
17:48:23|2.48
17:48:24|2.4797
17:48:26|2.4817
17:48:26|2.4798
17:48:27|2.4798
17:48:28|2.4801
17:48:29|2.4815
17:48:30|2.483
17:48:31|2.4818
17:48:32|2.4818
17:48:33|2.4846
17:48:34|2.4838
17:48:35|2.4838
17:48:37|2.4838
17:48:38|2.4817
17:48:39|2.4849
17:48:40|2.4849
17:48:41|2.4854
17:48:42|2.4838
17:48:43|2.4859
17:48:43|2.4855
17:48:45|2.4869
17:48:46|2.4866
17:48:47|2.4871
17:48:48|2.4875
17:48:49|2.4875
17:48:50|2.4868
17:48:50|2.4863
17:48:51|2.4883
17:48:53|2.4883
17:48:53|2.4875
17:48:55|2.4881
17:48:55|2.489
17:48:57|2.489
17:48:58|2.489
17:48:59|2.489
17:48:59|2.4855
17:49:01|2.4855
17:49:02|2.4867
17:49:03|2.485
17:49:03|2.485
17:49:05|2.4855
17:49:06|2.4855
17:49:06|2.4855
17:49:08|2.4855
17:49:09|2.4855
17:49:10|2.4855
17:49:11|2.4855
17:49:12|2.4855
17:49:13|2.4858
17:49:13|2.4858
17:49:16|2.4858
17:49:16|2.4858
17:49:19|2.4858
17:49:19|2.4858
17:49:21|2.4858
17:49:22|2.4832
17:49:23|2.4858
17:49:24|2.4858
17:49:25|2.4858
17:49:26|2.4858
17:49:27|2.4858
17:49:28|2.4858
17:49:29|2.4858
17:49:30|2.4858
17:49:31|2.4861
17:49:32|2.4861
17:49:33|2.4858
17:49:34|2.4846
17:49:35|2.4853
17:49:36|2.4839
17:49:37|2.4838
17:49:38|2.4835
17:49:39|2.4842
17:49:40|2.4842
17:49:41|2.4842
17:49:43|2.4842
17:49:44|2.4842
17:49:45|2.4842
17:49:45|2.4843
17:49:47|2.4827
17:49:48|2.4827
17:49:49|2.4847
17:49:50|2.4847
17:49:50|2.4832
17:49:52|2.4832
17:49:53|2.4832
17:49:54|2.4832
17:49:55|2.4832
17:49:56|2.4832
17:49:57|2.4847
17:49:58|2.4847
17:49:59|2.4833
17:50:00|2.4833
17:50:01|2.4854
17:50:02|2.4854
17:50:03|2.4854
17:50:04|2.4854
17:50:05|2.4854
17:50:06|2.484
17:50:07|2.4827
17:50:08|2.4827
17:50:09|2.4833
17:50:10|2.4833
17:50:11|2.4833
17:50:12|2.4833
17:50:13|2.4851
17:50:14|2.4844
17:50:16|2.485
17:50:17|2.485
17:50:17|2.485
17:50:19|2.485
17:50:20|2.485
17:50:21|2.485
17:50:22|2.485
17:50:23|2.485
17:50:25|2.4859
17:50:25|2.4859
17:50:27|2.4859
17:50:27|2.4871
17:50:28|2.4871
17:50:29|2.4876
17:50:31|2.4851
17:50:31|2.4871
17:50:32|2.4871
17:50:34|2.4849
17:50:34|2.4871
17:50:36|2.4871
17:50:36|2.4855
17:50:37|2.4855
17:50:38|2.4852
17:50:39|2.4861
17:50:40|2.485
17:50:41|2.4861
17:50:43|2.4861
17:50:43|2.4873
17:50:46|2.4849
17:50:46|2.4872
17:50:47|2.4855
17:50:48|2.4855
17:50:49|2.483
17:50:50|2.483
17:50:51|2.4866
17:50:52|2.4837
17:50:53|2.4837
17:50:55|2.4837
17:50:55|2.4837
17:50:56|2.4837
17:50:57|2.4869
17:50:58|2.4869
17:50:59|2.4869
17:51:00|2.4869
17:51:01|2.4869
17:51:02|2.4869
17:51:03|2.4869
17:51:05|2.4869
17:51:06|2.4869
17:51:07|2.4869
17:51:08|2.4856
17:51:09|2.4849
17:51:10|2.4849
17:51:11|2.4849
17:51:12|2.4849
17:51:13|2.4849
17:51:14|2.4849
17:51:15|2.4849
17:51:17|2.4867
17:51:18|2.4867
17:51:19|2.4867
17:51:20|2.4867
17:51:21|2.4867
17:51:22|2.4859
17:51:24|2.4859
17:51:25|2.4859
17:51:27|2.4851
17:51:28|2.4851
17:51:28|2.4851
17:51:29|2.4857
17:51:30|2.4857
17:51:32|2.4857
17:51:33|2.4838
17:51:33|2.4849
17:51:34|2.4847
17:51:35|2.4847
17:51:38|2.4847
17:51:38|2.4847
17:51:39|2.4847
17:51:40|2.4844
17:51:41|2.4844
17:51:42|2.4844
17:51:44|2.4844
17:51:45|2.4844
17:51:46|2.4844
17:51:47|2.4844
17:51:48|2.4844
17:51:49|2.4844
17:51:50|2.4844
17:51:51|2.4844
17:51:52|2.4844
17:51:53|2.4844
17:51:54|2.4844
17:51:55|2.4836
17:51:56|2.4842
17:51:57|2.4842
17:51:58|2.4842
17:51:59|2.4842
17:52:00|2.4842
17:52:01|2.4842
17:52:02|2.4842
17:52:03|2.484
17:52:04|2.484
17:52:05|2.484
17:52:06|2.484
17:52:07|2.484
17:52:08|2.484
17:52:09|2.484
17:52:10|2.484
17:52:11|2.484
17:52:12|2.484
17:52:13|2.4838
17:52:14|2.4838
17:52:15|2.4838
17:52:16|2.4838
17:52:18|2.4825
17:52:20|2.4825
17:52:21|2.4825
17:52:22|2.4822
17:52:22|2.4822
17:52:23|2.4822
17:52:25|2.4822
17:52:26|2.4822
17:52:26|2.4822
17:52:27|2.4822
17:52:29|2.4822
17:52:29|2.4822
17:52:31|2.4822
17:52:32|2.4822
17:52:33|2.4822
17:52:33|2.4825
17:52:35|2.4805
17:52:36|2.4805
17:52:37|2.4805
17:52:38|2.482
17:52:39|2.482
17:52:40|2.482
17:52:41|2.4832
17:52:42|2.482
17:52:43|2.482
17:52:44|2.482
17:52:45|2.4819
17:52:46|2.4819
17:52:46|2.4812
17:52:48|2.4812
17:52:49|2.4812
17:52:50|2.483
17:52:52|2.4841
17:52:52|2.4841
17:52:54|2.4841
17:52:55|2.4841
17:52:55|2.4829
17:52:58|2.4829
17:52:58|2.4829
17:52:59|2.483
17:53:00|2.4838
17:53:01|2.4838
17:53:02|2.4817
17:53:03|2.4817
17:53:04|2.4817
17:53:05|2.4817
17:53:06|2.4817
17:53:07|2.4817
17:53:09|2.4817
17:53:10|2.4817
17:53:10|2.4817
17:53:11|2.4817
17:53:13|2.4817
17:53:13|2.4806
17:53:14|2.4806
17:53:15|2.4806
17:53:16|2.4806
17:53:19|2.4806
17:53:20|2.4821
17:53:21|2.4803
17:53:23|2.4818
17:53:24|2.4818
17:53:25|2.4818
17:53:26|2.4818
17:53:27|2.4818
17:53:28|2.4818
17:53:29|2.4818
17:53:30|2.4818
17:53:31|2.4818
17:53:32|2.4818
17:53:33|2.4805
17:53:34|2.4805
17:53:35|2.4805
17:53:36|2.4805
17:53:37|2.4805
17:53:38|2.4805
17:53:39|2.4805
17:53:40|2.4817
17:53:41|2.4817
17:53:42|2.4817
17:53:43|2.4817
17:53:44|2.4817
17:53:45|2.4817
17:53:46|2.4817
17:53:47|2.4817
17:53:48|2.4817
17:53:49|2.4817
17:53:51|2.4809
17:53:52|2.4809
17:53:53|2.4813
17:53:53|2.4813
17:53:54|2.4812
17:53:55|2.4817
17:53:57|2.4818
17:53:58|2.4818
17:53:59|2.4803
17:53:59|2.4803
17:54:01|2.4803
17:54:02|2.4803
17:54:02|2.4803
17:54:03|2.4803
17:54:05|2.4803
17:54:06|2.4803
17:54:07|2.4805
17:54:08|2.4842
17:54:08|2.4822
17:54:10|2.4822
17:54:10|2.4824
17:54:11|2.4824
17:54:13|2.4824
17:54:14|2.4837
17:54:15|2.4837
17:54:16|2.4837
17:54:17|2.4837
17:54:18|2.4837
17:54:20|2.4837
17:54:22|2.4837
17:54:22|2.4837
17:54:24|2.4837
17:54:25|2.4837
17:54:26|2.4837
17:54:27|2.4818
17:54:28|2.4826
17:54:29|2.4826
17:54:30|2.4805
17:54:31|2.4809
17:54:32|2.4798
17:54:33|2.4783
17:54:34|2.4724
17:54:35|2.4708
17:54:37|2.4692
17:54:38|2.47
17:54:38|2.4705
17:54:40|2.4708
17:54:40|2.4691
17:54:41|2.4732
17:54:42|2.4707
17:54:45|2.4707
17:54:45|2.4692
17:54:46|2.4692
17:54:47|2.4691
17:54:48|2.4691
17:54:50|2.4691
17:54:51|2.4691
17:54:51|2.4694
17:54:53|2.4686
17:54:54|2.4697
17:54:54|2.4697
17:54:56|2.4706
17:54:57|2.4707
17:54:57|2.4707
17:54:58|2.4707
17:54:59|2.4707
17:55:00|2.4707
17:55:01|2.4707
17:55:03|2.4707
17:55:04|2.4707
17:55:04|2.4707
17:55:05|2.4707
17:55:07|2.4707
17:55:07|2.4707
17:55:08|2.4707
17:55:09|2.4707
17:55:10|2.4707
17:55:11|2.4707
17:55:12|2.4707
17:55:13|2.4707
17:55:14|2.4707
17:55:15|2.4704
17:55:17|2.4731
17:55:17|2.4731
17:55:18|2.473
17:55:21|2.4707
17:55:22|2.4707
17:55:24|2.4718
17:55:25|2.4707
17:55:26|2.4707
17:55:27|2.4707
17:55:28|2.472
17:55:29|2.472
17:55:30|2.472
17:55:31|2.472
17:55:33|2.472
17:55:34|2.472
17:55:35|2.4708
17:55:37|2.4726
17:55:37|2.4726
17:55:38|2.4716
17:55:39|2.4716
17:55:41|2.4716
17:55:41|2.4712
17:55:42|2.4723
17:55:43|2.4723
17:55:44|2.4723
17:55:46|2.4723
17:55:46|2.4732
17:55:47|2.4732
17:55:49|2.4732
17:55:50|2.4732
17:55:50|2.4732
17:55:52|2.4732
17:55:52|2.4732
17:55:54|2.4732
17:55:56|2.4732
17:55:57|2.4736
17:55:57|2.4736
17:55:58|2.4736
17:55:59|2.4736
17:56:01|2.4747
17:56:02|2.4747
17:56:04|2.4718
17:56:05|2.4718
17:56:06|2.4747
17:56:07|2.4719
17:56:08|2.4749
17:56:09|2.4749
17:56:10|2.4749
17:56:11|2.4728
17:56:12|2.4735
17:56:13|2.4731
17:56:14|2.4731
17:56:15|2.4731
17:56:16|2.4731
17:56:17|2.4731
17:56:18|2.4731
17:56:19|2.4731
17:56:21|2.4731
17:56:22|2.4731
17:56:24|2.4731
17:56:25|2.4731
17:56:26|2.4731
17:56:27|2.4731
17:56:28|2.4731
17:56:29|2.4768
17:56:30|2.4768
17:56:32|2.4768
17:56:33|2.4768
17:56:33|2.4768
17:56:35|2.4768
17:56:35|2.4768
17:56:37|2.4768
17:56:37|2.4768
17:56:39|2.4768
17:56:40|2.4768
17:56:41|2.4768
17:56:42|2.4735
17:56:42|2.4735
17:56:44|2.474
17:56:44|2.474
17:56:45|2.4739
17:56:46|2.4739
17:56:48|2.4739
17:56:49|2.4739
17:56:50|2.4763
17:56:51|2.4763
17:56:52|2.4763
17:56:52|2.4762
17:56:54|2.474
17:56:55|2.474
17:56:56|2.474
17:56:56|2.474
17:56:58|2.4766
17:56:59|2.4766
17:57:00|2.4766
17:57:01|2.4766
17:57:02|2.4754
17:57:03|2.4754
17:57:04|2.4754
17:57:04|2.4754
17:57:07|2.4739
17:57:08|2.4739
17:57:09|2.4739
17:57:10|2.4735
17:57:11|2.4735
17:57:12|2.4735
17:57:13|2.4736
17:57:13|2.4747
17:57:14|2.4747
17:57:16|2.4747
17:57:17|2.4747
17:57:18|2.4747
17:57:19|2.4731
17:57:20|2.4731
17:57:21|2.4731
17:57:23|2.4731
17:57:24|2.4731
17:57:25|2.4731
17:57:26|2.4731
17:57:28|2.4731
17:57:29|2.4731
17:57:30|2.4731
17:57:31|2.4731
17:57:31|2.4731
17:57:33|2.4731
17:57:34|2.472
17:57:35|2.472
17:57:36|2.472
17:57:37|2.4726
17:57:38|2.4726
17:57:38|2.4724
17:57:40|2.47
17:57:40|2.47
17:57:41|2.47
17:57:42|2.47
17:57:45|2.47
17:57:47|2.47
17:57:47|2.47
17:57:48|2.47
17:57:50|2.47
17:57:51|2.47
17:57:52|2.47
17:57:53|2.47
17:57:54|2.4696
17:57:55|2.4696
17:57:56|2.4705
17:57:57|2.4698
17:57:58|2.4698
17:57:59|2.4698
17:58:01|2.4698
17:58:02|2.4698
17:58:03|2.4698
17:58:04|2.4698
17:58:05|2.4698
17:58:06|2.4698
17:58:07|2.4698
17:58:08|2.4698
17:58:09|2.4715
17:58:10|2.4715
17:58:10|2.4715
17:58:13|2.4715
17:58:14|2.4715
17:58:15|2.472
17:58:15|2.472
17:58:17|2.472
17:58:17|2.472
17:58:19|2.472
17:58:20|2.4724
17:58:21|2.4724
17:58:21|2.4724
17:58:23|2.4724
17:58:24|2.4723
17:58:25|2.4723
17:58:26|2.472
17:58:28|2.4727
17:58:30|2.4727
17:58:31|2.4727
17:58:32|2.472
17:58:33|2.4716
17:58:34|2.4715
17:58:35|2.469
17:58:36|2.4701
17:58:37|2.4675
17:58:38|2.4686
17:58:39|2.4674
17:58:41|2.4687
17:58:42|2.4687
17:58:43|2.4687
17:58:44|2.4704
17:58:45|2.4704
17:58:45|2.4704
17:58:46|2.4704
17:58:48|2.4704
17:58:49|2.4686
17:58:50|2.4686
17:58:51|2.4686
17:58:52|2.47
17:58:53|2.47
17:58:54|2.47
17:58:55|2.47
17:58:56|2.47
17:58:57|2.47
17:58:57|2.47
17:58:59|2.47
17:59:00|2.47
17:59:00|2.47
17:59:02|2.47
17:59:03|2.47
17:59:05|2.4698
17:59:06|2.4698
17:59:07|2.4698
17:59:07|2.4698
17:59:08|2.4698
17:59:10|2.4698
17:59:10|2.4698
17:59:12|2.4698
17:59:12|2.4698
17:59:13|2.4698
17:59:15|2.4698
17:59:16|2.4695
17:59:18|2.4695
17:59:18|2.4695
17:59:19|2.4695
17:59:20|2.4695
17:59:22|2.4695
17:59:22|2.4704
17:59:25|2.4704
17:59:25|2.4704
17:59:26|2.4704
17:59:28|2.4704
17:59:29|2.4704
17:59:30|2.4699
17:59:31|2.4699
17:59:32|2.47
17:59:33|2.47
17:59:34|2.47
17:59:35|2.468
17:59:36|2.468
17:59:37|2.468
17:59:38|2.4681
17:59:39|2.4681
17:59:40|2.4681
17:59:41|2.4669
17:59:43|2.4674
17:59:44|2.4669
17:59:45|2.467
17:59:46|2.467
17:59:47|2.4658
17:59:48|2.4648
17:59:49|2.4648
17:59:50|2.4646
17:59:52|2.4651
17:59:53|2.4651
17:59:53|2.4651
17:59:56|2.464
17:59:56|2.4651
17:59:57|2.4651
17:59:58|2.4652
17:59:59|2.4652
18:00:00|2.4652
18:00:01|2.4642
18:00:02|2.4615
18:00:03|2.4593
18:00:04|2.4556
18:00:05|2.4557
18:00:07|2.4565
18:00:07|2.4565
18:00:09|2.4574
18:00:09|2.4574
18:00:10|2.4581
18:00:12|2.4581
18:00:12|2.4576
18:00:14|2.4574
18:00:15|2.4573
18:00:15|2.4583
18:00:16|2.4583
18:00:17|2.4575
18:00:18|2.4573
18:00:19|2.4556
18:00:20|2.4556
18:00:22|2.4564
18:00:22|2.4564
18:00:23|2.4564
18:00:26|2.4555
18:00:27|2.4582
18:00:27|2.4557
18:00:28|2.4563
18:00:30|2.4562
18:00:31|2.4564
18:00:33|2.4573
18:00:34|2.4589
18:00:35|2.4589
18:00:36|2.4574
18:00:37|2.4574
18:00:38|2.4581
18:00:40|2.4581
18:00:41|2.4596
18:00:42|2.46
18:00:43|2.46
18:00:44|2.46
18:00:45|2.46
18:00:45|2.4591
18:00:47|2.4591
18:00:48|2.458
18:00:48|2.4577
18:00:49|2.4577
18:00:51|2.458
18:00:52|2.458
18:00:53|2.4594
18:00:54|2.4594
18:00:55|2.4594
18:00:57|2.4594
18:00:58|2.4591
18:00:58|2.4591
18:00:59|2.4593
18:01:00|2.4593
18:01:02|2.4589
18:01:03|2.4585
18:01:04|2.4574
18:01:05|2.4565
18:01:07|2.4591
18:01:07|2.4591
18:01:08|2.4591
18:01:11|2.4591
18:01:12|2.4591
18:01:12|2.4591
18:01:13|2.4565
18:01:14|2.4563
18:01:15|2.4567
18:01:17|2.4567
18:01:17|2.4567
18:01:18|2.4573
18:01:19|2.4573
18:01:20|2.4571
18:01:21|2.4567
18:01:22|2.4558
18:01:23|2.4558
18:01:25|2.4566
18:01:27|2.4561
18:01:28|2.4563
18:01:29|2.4563
18:01:29|2.4593
18:01:30|2.4573
18:01:31|2.4573
18:01:32|2.4592
18:01:34|2.4592
18:01:34|2.4592
18:01:36|2.4577
18:01:37|2.4582
18:01:37|2.4582
18:01:39|2.4582
18:01:40|2.4582
18:01:41|2.4582
18:01:42|2.4575
18:01:43|2.4575
18:01:44|2.458
18:01:46|2.458
18:01:47|2.4573
18:01:48|2.4575
18:01:48|2.4575
18:01:50|2.4575
18:01:52|2.4575
18:01:53|2.458
18:01:53|2.4593
18:01:55|2.4579
18:01:55|2.4577
18:01:57|2.4577
18:01:58|2.4577
18:01:59|2.4577
18:02:00|2.457
18:02:00|2.4563
18:02:02|2.4563
18:02:03|2.4563
18:02:04|2.457
18:02:05|2.4549
18:02:06|2.4567
18:02:07|2.4546
18:02:07|2.4546
18:02:09|2.456
18:02:09|2.456
18:02:11|2.454
18:02:12|2.455
18:02:13|2.4542
18:02:13|2.4531
18:02:15|2.4524
18:02:15|2.4527
18:02:16|2.453
18:02:17|2.4526
18:02:18|2.4526
18:02:20|2.4526
18:02:21|2.454
18:02:22|2.454
18:02:22|2.4543
18:02:23|2.4543
18:02:25|2.4543
18:02:26|2.4538
18:02:27|2.453
18:02:29|2.4544
18:02:29|2.4544
18:02:32|2.4544
18:02:33|2.4536
18:02:33|2.4529
18:02:34|2.4529
18:02:35|2.4529
18:02:37|2.4529
18:02:37|2.4529
18:02:39|2.4529
18:02:39|2.4529
18:02:41|2.4541
18:02:42|2.4541
18:02:43|2.4541
18:02:44|2.4541
18:02:45|2.4541
18:02:46|2.4541
18:02:47|2.4541
18:02:48|2.4541
18:02:49|2.4541
18:02:50|2.4541
18:02:51|2.4541
18:02:52|2.4541
18:02:53|2.4543
18:02:54|2.4537
18:02:55|2.4537
18:02:56|2.4554
18:02:57|2.4548
18:02:58|2.4548
18:02:59|2.4539
18:03:00|2.4539
18:03:01|2.4536
18:03:02|2.4536
18:03:03|2.4525
18:03:04|2.4528
18:03:05|2.4522
18:03:06|2.4522
18:03:07|2.4522
18:03:08|2.4522
18:03:09|2.4522
18:03:10|2.4522
18:03:11|2.453
18:03:12|2.4531
18:03:13|2.4531
18:03:14|2.4531
18:03:15|2.4531
18:03:17|2.4531
18:03:18|2.4542
18:03:19|2.4542
18:03:21|2.4551
18:03:22|2.4561
18:03:23|2.4561
18:03:24|2.4547
18:03:24|2.4547
18:03:27|2.4547
18:03:28|2.4547
18:03:30|2.4547
18:03:31|2.4567
18:03:32|2.4598
18:03:33|2.4598
18:03:34|2.4598
18:03:35|2.4595
18:03:36|2.4598
18:03:36|2.4599
18:03:38|2.4599
18:03:39|2.4599
18:03:41|2.4609
18:03:42|2.4614
18:03:43|2.4614
18:03:43|2.4607
18:03:44|2.462
18:03:45|2.4605
18:03:47|2.4605
18:03:47|2.4596
18:03:48|2.46
18:03:49|2.46
18:03:51|2.46
18:03:51|2.46
18:03:53|2.4602
18:03:55|2.4602
18:03:56|2.4595
18:03:57|2.4595
18:03:58|2.4592
18:03:59|2.4592
18:04:00|2.4592
18:04:01|2.4603
18:04:02|2.4598
18:04:03|2.4598
18:04:04|2.4598
18:04:05|2.4588
18:04:06|2.4583
18:04:07|2.4586
18:04:08|2.4586
18:04:09|2.4586
18:04:10|2.4594
18:04:11|2.4594
18:04:12|2.4594
18:04:13|2.4593
18:04:14|2.4593
18:04:15|2.4593
18:04:16|2.4593
18:04:17|2.4605
18:04:18|2.4605
18:04:19|2.4605
18:04:20|2.4605
18:04:21|2.4605
18:04:22|2.4605
18:04:24|2.4601
18:04:25|2.4601
18:04:26|2.4601
18:04:27|2.4601
18:04:28|2.4601
18:04:29|2.4619
18:04:30|2.4619
18:04:31|2.4619
18:04:33|2.4644
18:04:34|2.4644
18:04:34|2.4644
18:04:35|2.4644
18:04:37|2.4642
18:04:38|2.4642
18:04:39|2.4642
18:04:41|2.4642
18:04:41|2.4643
18:04:43|2.4643
18:04:45|2.4643
18:04:45|2.4643
18:04:46|2.4643
18:04:47|2.4643
18:04:49|2.4643
18:04:49|2.4643
18:04:50|2.4643
18:04:52|2.4639
18:04:52|2.4639
18:04:53|2.4639
18:04:54|2.4639
18:04:55|2.4639
18:04:57|2.4639
18:04:58|2.4639
18:04:59|2.4635
18:05:00|2.4635
18:05:01|2.4635
18:05:03|2.4635
18:05:03|2.4634
18:05:04|2.4634
18:05:05|2.4596
18:05:06|2.4606
18:05:07|2.4606
18:05:08|2.46
18:05:09|2.46
18:05:10|2.4601
18:05:11|2.4601
18:05:13|2.4601
18:05:13|2.4596
18:05:15|2.4596
18:05:16|2.4596
18:05:16|2.4596
18:05:17|2.4593
18:05:18|2.4593
18:05:19|2.4593
18:05:20|2.4593
18:05:21|2.4593
18:05:22|2.4593
18:05:23|2.4593
18:05:24|2.4593
18:05:25|2.4593
18:05:26|2.4574
18:05:27|2.4574
18:05:28|2.4493
18:05:29|2.4491
18:05:31|2.4485
18:05:33|2.4502
18:05:34|2.4497
18:05:35|2.4497
18:05:37|2.4525
18:05:38|2.4507
18:05:39|2.4505
18:05:40|2.4505
18:05:40|2.4522
18:05:43|2.4522
18:05:43|2.4507
18:05:44|2.4507
18:05:45|2.4522
18:05:46|2.4522
18:05:47|2.4522
18:05:48|2.4522
18:05:49|2.4522
18:05:50|2.4514
18:05:51|2.4522
18:05:52|2.4522
18:05:54|2.4522
18:05:54|2.4522
18:05:55|2.4522
18:05:58|2.4522
18:05:59|2.4522
18:05:59|2.4518
18:06:00|2.4518
18:06:01|2.4498
18:06:02|2.4495
18:06:03|2.4495
18:06:04|2.4494
18:06:05|2.4498
18:06:06|2.4498
18:06:07|2.4498
18:06:08|2.4506
18:06:09|2.4492
18:06:10|2.4492
18:06:11|2.4493
18:06:12|2.4493
18:06:14|2.4499
18:06:15|2.4491
18:06:16|2.4491
18:06:17|2.4491
18:06:18|2.4489
18:06:19|2.4475
18:06:20|2.4475
18:06:21|2.4465
18:06:22|2.4472
18:06:23|2.4462
18:06:24|2.4462
18:06:25|2.4462
18:06:26|2.4462
18:06:28|2.4464
18:06:28|2.4478
18:06:29|2.4478
18:06:31|2.448
18:06:32|2.448
18:06:34|2.448
18:06:35|2.4481
18:06:35|2.4481
18:06:37|2.4481
18:06:38|2.4479
18:06:40|2.4479
18:06:40|2.4472
18:06:43|2.4472
18:06:43|2.4478
18:06:45|2.4456
18:06:45|2.4448
18:06:46|2.4434
18:06:48|2.4421
18:06:48|2.4419
18:06:49|2.4419
18:06:52|2.4399
18:06:52|2.4392
18:06:53|2.4407
18:06:54|2.4399
18:06:55|2.4412
18:06:56|2.4373
18:06:57|2.4377
18:06:58|2.4375
18:06:59|2.4369
18:07:00|2.4369
18:07:02|2.4373
18:07:03|2.4374
18:07:04|2.4374
18:07:05|2.4372
18:07:06|2.4376
18:07:08|2.4377
18:07:08|2.4395
18:07:09|2.4394
18:07:11|2.4397
18:07:11|2.4372
18:07:12|2.4378
18:07:14|2.4396
18:07:14|2.4393
18:07:15|2.4393
18:07:16|2.4393
18:07:18|2.4393
18:07:19|2.4393
18:07:20|2.4393
18:07:21|2.4393
18:07:22|2.4327
18:07:23|2.4349
18:07:24|2.4349
18:07:25|2.434
18:07:26|2.4321
18:07:27|2.433
18:07:28|2.4345
18:07:29|2.4355
18:07:30|2.4338
18:07:31|2.4351
18:07:32|2.4342
18:07:33|2.4328
18:07:34|2.4326
18:07:36|2.4245
18:07:37|2.4239
18:07:37|2.4275
18:07:38|2.4251
18:07:39|2.4254
18:07:40|2.4267
18:07:41|2.4269
18:07:42|2.4238
18:07:44|2.4254
18:07:44|2.4292
18:07:45|2.4292
18:07:46|2.4284
18:07:47|2.4274
18:07:48|2.4274
18:07:49|2.4277
18:07:51|2.4321
18:07:52|2.4317
18:07:53|2.4307
18:07:54|2.4307
18:07:55|2.4308
18:07:56|2.432
18:07:57|2.432
18:07:58|2.4316
18:07:59|2.4316
18:08:00|2.4322
18:08:01|2.4325
18:08:02|2.4316
18:08:03|2.432
18:08:04|2.4324
18:08:05|2.4324
18:08:06|2.4324
18:08:07|2.4324
18:08:08|2.4324
18:08:09|2.4326
18:08:11|2.4324
18:08:11|2.4324
18:08:13|2.4324
18:08:13|2.4324
18:08:14|2.4349
18:08:15|2.4349
18:08:18|2.4349
18:08:19|2.4339
18:08:19|2.4349
18:08:20|2.4343
18:08:22|2.4343
18:08:22|2.4353
18:08:23|2.4353
18:08:24|2.4353
18:08:26|2.4353
18:08:26|2.4353
18:08:28|2.4353
18:08:28|2.4353
18:08:29|2.4353
18:08:31|2.4348
18:08:31|2.4353
18:08:32|2.4362
18:08:35|2.4365
18:08:35|2.4367
18:08:37|2.4337
18:08:38|2.4337
18:08:39|2.4353
18:08:41|2.433
18:08:42|2.4326
18:08:43|2.4326
18:08:44|2.4326
18:08:45|2.4352
18:08:45|2.4352
18:08:47|2.4352
18:08:48|2.4353
18:08:49|2.4353
18:08:50|2.4353
18:08:51|2.4353
18:08:52|2.4353
18:08:53|2.4353
18:08:54|2.4344
18:08:55|2.4344
18:08:56|2.4337
18:08:57|2.4337
18:08:58|2.4337
18:08:59|2.4363
18:09:00|2.4342
18:09:01|2.4342
18:09:02|2.435
18:09:04|2.435
18:09:04|2.435
18:09:06|2.435
18:09:07|2.435
18:09:08|2.435
18:09:09|2.435
18:09:09|2.435
18:09:11|2.4329
18:09:12|2.4329
18:09:13|2.4329
18:09:14|2.434
18:09:15|2.4324
18:09:16|2.4324
18:09:17|2.4314
18:09:18|2.4314
18:09:20|2.4314
18:09:21|2.4306
18:09:21|2.4306
18:09:23|2.4306
18:09:23|2.4323
18:09:25|2.4317
18:09:25|2.4329
18:09:27|2.4329
18:09:28|2.4325
18:09:29|2.4325
18:09:30|2.4325
18:09:31|2.4325
18:09:32|2.4325
18:09:32|2.4325
18:09:35|2.4307
18:09:35|2.4275
18:09:37|2.4261
18:09:38|2.4259
18:09:39|2.4255
18:09:40|2.4229
18:09:41|2.4248
18:09:42|2.4248
18:09:44|2.4248
18:09:45|2.4282
18:09:46|2.4265
18:09:48|2.4265
18:09:49|2.4265
18:09:50|2.4286
18:09:51|2.4284
18:09:52|2.4284
18:09:53|2.4294
18:09:54|2.4295
18:09:55|2.4295
18:09:56|2.4295
18:09:57|2.4295
18:09:58|2.4287
18:09:59|2.4287
18:10:00|2.4287
18:10:01|2.4287
18:10:02|2.4311
18:10:03|2.4311
18:10:04|2.4311
18:10:05|2.4311
18:10:07|2.4293
18:10:08|2.4277
18:10:09|2.4266
18:10:10|2.4277
18:10:11|2.4277
18:10:12|2.4277
18:10:13|2.4273
18:10:14|2.4261
18:10:15|2.4269
18:10:16|2.4273
18:10:17|2.4273
18:10:18|2.4271
18:10:19|2.4271
18:10:20|2.4289
18:10:21|2.4271
18:10:22|2.4271
18:10:23|2.4273
18:10:24|2.4273
18:10:25|2.4273
18:10:26|2.4299
18:10:27|2.4283
18:10:28|2.4255
18:10:29|2.4255
18:10:30|2.4255
18:10:31|2.4281
18:10:32|2.4281
18:10:33|2.429
18:10:34|2.4287
18:10:35|2.4287
18:10:37|2.4287
18:10:38|2.4287
18:10:40|2.432
18:10:41|2.432
18:10:42|2.4319
18:10:42|2.4319
18:10:44|2.4319
18:10:45|2.4319
18:10:46|2.4319
18:10:47|2.4319
18:10:48|2.4319
18:10:49|2.4302
18:10:50|2.4302
18:10:51|2.4285
18:10:52|2.4275
18:10:53|2.4287
18:10:54|2.4266
18:10:56|2.4288
18:10:57|2.4269
18:10:57|2.4269
18:10:59|2.4269
18:11:00|2.4301
18:11:01|2.4301
18:11:02|2.4301
18:11:04|2.4301
18:11:04|2.4266
18:11:05|2.4266
18:11:06|2.4266
18:11:08|2.4266
18:11:09|2.427
18:11:10|2.427
18:11:11|2.427
18:11:11|2.427
18:11:13|2.427
18:11:14|2.427
18:11:15|2.428
18:11:16|2.4283
18:11:16|2.4283
18:11:18|2.4283
18:11:19|2.4283
18:11:19|2.4283
18:11:20|2.4281
18:11:21|2.4281
18:11:23|2.4255
18:11:23|2.4255
18:11:25|2.4269
18:11:26|2.427
18:11:26|2.427
18:11:27|2.4288
18:11:28|2.4288
18:11:29|2.4275
18:11:30|2.4275
18:11:32|2.4275
18:11:33|2.4275
18:11:33|2.4297
18:11:35|2.4302
18:11:37|2.4237
18:11:37|2.4233
18:11:39|2.424
18:11:40|2.4246
18:11:40|2.4248
18:11:42|2.4249
18:11:43|2.4248
18:11:44|2.4246
18:11:45|2.425
18:11:46|2.4234
18:11:46|2.4231
18:11:48|2.4233
18:11:49|2.4233
18:11:50|2.4233
18:11:51|2.4249
18:11:52|2.4249
18:11:54|2.4234
18:11:54|2.4247
18:11:56|2.4246
18:11:57|2.4246
18:11:58|2.4246
18:11:59|2.4242
18:12:01|2.424
18:12:02|2.422
18:12:03|2.4212
18:12:04|2.4199
18:12:05|2.4195
18:12:06|2.4195
18:12:07|2.4207
18:12:08|2.4211
18:12:09|2.4184
18:12:10|2.4226
18:12:11|2.4227
18:12:12|2.4222
18:12:13|2.4226
18:12:14|2.4187
18:12:15|2.4185
18:12:16|2.4185
18:12:17|2.4198
18:12:18|2.42
18:12:19|2.42
18:12:20|2.4191
18:12:21|2.42
18:12:22|2.4225
18:12:23|2.4225
18:12:24|2.4225
18:12:25|2.4222
18:12:26|2.4219
18:12:27|2.4219
18:12:28|2.4219
18:12:29|2.4219
18:12:30|2.422
18:12:31|2.4221
18:12:32|2.4239
18:12:33|2.4262
18:12:34|2.4302
18:12:35|2.4277
18:12:36|2.4299
18:12:37|2.4299
18:12:39|2.4298
18:12:40|2.4288
18:12:42|2.4288
18:12:43|2.4288
18:12:43|2.4297
18:12:44|2.43
18:12:45|2.4308
18:12:46|2.4335
18:12:47|2.4335
18:12:48|2.4315
18:12:49|2.4333
18:12:50|2.4333
18:12:52|2.4339
18:12:52|2.4325
18:12:54|2.4341
18:12:55|2.4341
18:12:56|2.4335
18:12:57|2.4331
18:12:58|2.4337
18:13:00|2.4332
18:13:01|2.4332
18:13:02|2.4332
18:13:03|2.4316
18:13:04|2.4286
18:13:05|2.4303
18:13:06|2.4303
18:13:07|2.4303
18:13:08|2.4303
18:13:09|2.4303
18:13:10|2.4303
18:13:10|2.4303
18:13:12|2.4323
18:13:13|2.4319
18:13:14|2.4319
18:13:15|2.4319
18:13:16|2.4319
18:13:17|2.4321
18:13:18|2.4321
18:13:18|2.4321
18:13:19|2.432
18:13:21|2.432
18:13:22|2.4321
18:13:23|2.4327
18:13:24|2.4327
18:13:25|2.4344
18:13:29|2.4335
18:13:29|2.4335
18:13:30|2.4335
18:13:31|2.4335
18:13:32|2.435
18:13:33|2.435
18:13:34|2.4353
18:13:35|2.4358
18:13:36|2.4353
18:13:38|2.4368
18:13:39|2.4356
18:13:40|2.4353
18:13:41|2.4363
18:13:42|2.4365
18:13:43|2.4365
18:13:44|2.436
18:13:45|2.4335
18:13:46|2.4346
18:13:47|2.4346
18:13:48|2.4346
18:13:49|2.4346
18:13:50|2.4349
18:13:51|2.4353
18:13:52|2.4353
18:13:53|2.4346
18:13:54|2.4342
18:13:55|2.4342
18:13:56|2.4342
18:13:57|2.4342
18:13:58|2.4358
18:13:59|2.4358
18:14:00|2.4352
18:14:01|2.4331
18:14:02|2.4331
18:14:04|2.4331
18:14:06|2.4331
18:14:07|2.4328
18:14:08|2.4328
18:14:09|2.4328
18:14:09|2.4328
18:14:11|2.4328
18:14:11|2.4328
18:14:13|2.4326
18:14:14|2.4317
18:14:15|2.4319
18:14:15|2.4316
18:14:16|2.4332
18:14:18|2.4332
18:14:20|2.4347
18:14:22|2.4332
18:14:22|2.4332
18:14:23|2.4356
18:14:24|2.4355
18:14:25|2.4363
18:14:26|2.4363
18:14:27|2.4363
18:14:28|2.4381
18:14:29|2.4396
18:14:30|2.4388
18:14:31|2.44
18:14:32|2.4396
18:14:33|2.4391
18:14:34|2.4387
18:14:36|2.4387
18:14:36|2.4387
18:14:38|2.4387
18:14:38|2.4387
18:14:40|2.4387
18:14:41|2.4389
18:14:43|2.4389
18:14:44|2.4402
18:14:45|2.4414
18:14:46|2.4414
18:14:46|2.4402
18:14:48|2.4402
18:14:49|2.4402
18:14:50|2.4402
18:14:51|2.44
18:14:52|2.4398
18:14:53|2.4398
18:14:55|2.4392
18:14:56|2.4392
18:14:57|2.4392
18:14:57|2.4392
18:14:59|2.4394
18:14:59|2.4394
18:15:01|2.4414
18:15:01|2.4414
18:15:04|2.4419
18:15:06|2.4441
18:15:06|2.445
18:15:07|2.4456
18:15:08|2.4436
18:15:10|2.4455
18:15:11|2.4455
18:15:11|2.4444
18:15:13|2.4448
18:15:13|2.4448
18:15:16|2.4461
18:15:16|2.4464
18:15:17|2.4463
18:15:18|2.4448
18:15:19|2.4448
18:15:20|2.4431
18:15:21|2.4414
18:15:22|2.4414
18:15:23|2.4414
18:15:24|2.4423
18:15:25|2.4425
18:15:26|2.4425
18:15:27|2.4421
18:15:28|2.4421
18:15:29|2.4421
18:15:30|2.4419
18:15:31|2.4416
18:15:32|2.4414
18:15:33|2.4377
18:15:35|2.4376
18:15:36|2.4369
18:15:37|2.4354
18:15:38|2.4352
18:15:38|2.4373
18:15:41|2.4344
18:15:42|2.4342
18:15:44|2.4339
18:15:45|2.4319
18:15:46|2.4323
18:15:48|2.4317
18:15:50|2.4301
18:15:50|2.4332
18:15:52|2.4332
18:15:52|2.4331
18:15:54|2.4361
18:15:54|2.4361
18:15:55|2.4361
18:15:57|2.4361
18:15:58|2.4361
18:15:59|2.4361
18:16:00|2.4361
18:16:00|2.4349
18:16:01|2.435
18:16:03|2.435
18:16:03|2.435
18:16:05|2.4332
18:16:05|2.4332
18:16:06|2.4332
18:16:07|2.4332
18:16:08|2.4325
18:16:09|2.4332
18:16:10|2.4332
18:16:12|2.4332
18:16:13|2.4332
18:16:14|2.4332
18:16:15|2.4357
18:16:16|2.436
18:16:16|2.4341
18:16:18|2.4341
18:16:19|2.4341
18:16:20|2.4341
18:16:20|2.434
18:16:22|2.434
18:16:22|2.434
18:16:24|2.4356
18:16:25|2.4356
18:16:26|2.4356
18:16:26|2.4356
18:16:27|2.4355
18:16:28|2.4355
18:16:30|2.4355
18:16:31|2.4355
18:16:32|2.4355
18:16:33|2.4355
18:16:34|2.4355
18:16:35|2.4355
18:16:36|2.4355
18:16:37|2.4355
18:16:38|2.4355
18:16:39|2.4355
18:16:40|2.4355
18:16:41|2.4355
18:16:43|2.4355
18:16:44|2.4355
18:16:44|2.4351
18:16:46|2.4346
18:16:47|2.4346
18:16:48|2.4346
18:16:49|2.4346
18:16:50|2.4346
18:16:51|2.4346
18:16:52|2.4346
18:16:53|2.4362
18:16:54|2.4362
18:16:55|2.4362
18:16:56|2.4362
18:16:57|2.4362
18:16:58|2.4355
18:17:00|2.4336
18:17:00|2.434
18:17:01|2.434
18:17:03|2.4355
18:17:04|2.4355
18:17:05|2.4355
18:17:06|2.4355
18:17:07|2.4355
18:17:08|2.4355
18:17:09|2.4355
18:17:09|2.4355
18:17:10|2.4352
18:17:12|2.4352
18:17:13|2.4352
18:17:14|2.4352
18:17:14|2.4364
18:17:16|2.4355
18:17:17|2.4355
18:17:18|2.4355
18:17:19|2.4364
18:17:19|2.4364
18:17:21|2.4364
18:17:22|2.4364
18:17:23|2.4364
18:17:24|2.4354
18:17:25|2.4354
18:17:26|2.4354
18:17:26|2.4354
18:17:28|2.4343
18:17:29|2.4343
18:17:29|2.4343
18:17:31|2.4337
18:17:32|2.4337
18:17:33|2.4337
18:17:34|2.4345
18:17:35|2.4345
18:17:36|2.4345
18:17:37|2.4345
18:17:38|2.4332
18:17:39|2.4332
18:17:40|2.4332
18:17:41|2.4343
18:17:42|2.434
18:17:44|2.4357
18:17:45|2.4357
18:17:45|2.4333
18:17:47|2.4333
18:17:47|2.4337
18:17:48|2.4337
18:17:49|2.4337
18:17:51|2.4337
18:17:52|2.4333
18:17:54|2.4329
18:17:55|2.4329
18:17:55|2.4329
18:17:57|2.4329
18:17:57|2.4329
18:17:59|2.4329
18:18:00|2.4329
18:18:02|2.4329
18:18:03|2.433
18:18:04|2.433
18:18:05|2.433
18:18:06|2.433
18:18:07|2.4328
18:18:08|2.4326
18:18:09|2.4326
18:18:10|2.4326
18:18:11|2.4326
18:18:12|2.4327
18:18:14|2.4327
18:18:14|2.4321
18:18:15|2.4319
18:18:17|2.4303
18:18:17|2.4307
18:18:18|2.4307
18:18:20|2.4307
18:18:20|2.4307
18:18:21|2.4307
18:18:23|2.4307
18:18:24|2.4307
18:18:24|2.4306
18:18:26|2.4321
18:18:27|2.4321
18:18:27|2.4321
18:18:29|2.4321
18:18:30|2.4321
18:18:31|2.4321
18:18:31|2.433
18:18:33|2.433
18:18:34|2.4345
18:18:34|2.4336
18:18:35|2.4346
18:18:37|2.4365
18:18:38|2.4365
18:18:38|2.4365
18:18:40|2.4354
18:18:41|2.4354
18:18:42|2.4364
18:18:44|2.4382
18:18:45|2.4382
18:18:46|2.438
18:18:48|2.438
18:18:48|2.4375
18:18:49|2.4375
18:18:50|2.4388
18:18:51|2.4388
18:18:53|2.4391
18:18:53|2.4391
18:18:54|2.4391
18:18:55|2.4376
18:18:57|2.4365
18:18:58|2.4365
18:18:59|2.4365
18:19:00|2.4365
18:19:01|2.4369
18:19:02|2.4369
18:19:03|2.4368
18:19:04|2.4368
18:19:05|2.4368
18:19:06|2.4368
18:19:07|2.4368
18:19:08|2.4368
18:19:09|2.4355
18:19:10|2.4355
18:19:11|2.4355
18:19:12|2.4358
18:19:14|2.4356
18:19:15|2.4352
18:19:16|2.4352
18:19:17|2.4352
18:19:18|2.4343
18:19:20|2.4343
18:19:21|2.4343
18:19:22|2.4343
18:19:23|2.4349
18:19:24|2.4361
18:19:25|2.4378
18:19:26|2.4378
18:19:27|2.4378
18:19:28|2.4378
18:19:29|2.4378
18:19:30|2.4378
18:19:31|2.4378
18:19:32|2.4378
18:19:33|2.4382
18:19:34|2.4365
18:19:34|2.436
18:19:37|2.4345
18:19:37|2.4345
18:19:39|2.4349
18:19:40|2.4349
18:19:40|2.4349
18:19:41|2.4349
18:19:42|2.4345
18:19:45|2.4345
18:19:46|2.4345
18:19:47|2.4361
18:19:48|2.4355
18:19:49|2.4355
18:19:50|2.4355
18:19:51|2.4369
18:19:52|2.4369
18:19:53|2.4378
18:19:54|2.4355
18:19:56|2.4354
18:19:56|2.4358
18:19:58|2.4356
18:19:59|2.4356
18:20:00|2.4356
18:20:01|2.4356
18:20:02|2.4356
18:20:03|2.4343
18:20:04|2.4343
18:20:05|2.4343
18:20:06|2.4343
18:20:07|2.4343
18:20:09|2.4321
18:20:10|2.432
18:20:11|2.4315
18:20:12|2.4305
18:20:13|2.4299
18:20:14|2.4299
18:20:15|2.4299
18:20:16|2.4299
18:20:17|2.4299
18:20:18|2.4299
18:20:19|2.4299
18:20:20|2.4275
18:20:21|2.43
18:20:22|2.43
18:20:23|2.4294
18:20:25|2.4295
18:20:26|2.4299
18:20:27|2.4299
18:20:28|2.4305
18:20:29|2.43
18:20:30|2.4276
18:20:31|2.4274
18:20:32|2.4275
18:20:34|2.4275
18:20:34|2.4267
18:20:35|2.4267
18:20:36|2.4267
18:20:37|2.4267
18:20:38|2.4267
18:20:39|2.4267
18:20:40|2.4267
18:20:42|2.4273
18:20:42|2.4273
18:20:44|2.4282
18:20:45|2.4282
18:20:47|2.4293
18:20:47|2.4278
18:20:48|2.4284
18:20:50|2.4284
18:20:51|2.4284
18:20:51|2.4299
18:20:52|2.4306
18:20:53|2.4306
18:20:54|2.4307
18:20:55|2.4307
18:20:57|2.4307
18:20:58|2.4325
18:20:58|2.4342
18:20:59|2.4342
18:21:01|2.4323
18:21:01|2.4303
18:21:02|2.4303
18:21:05|2.4303
18:21:05|2.4328
18:21:07|2.4336
18:21:07|2.4336
18:21:09|2.431
18:21:11|2.431
18:21:12|2.431
18:21:13|2.4315
18:21:13|2.4315
18:21:14|2.4315
18:21:16|2.4315
18:21:17|2.4315
18:21:17|2.4318
18:21:18|2.4318
18:21:20|2.4318
18:21:21|2.4318
18:21:22|2.4318
18:21:22|2.4305
18:21:23|2.4305
18:21:25|2.4305
18:21:26|2.4305
18:21:27|2.4305
18:21:28|2.4306
18:21:28|2.4288
18:21:29|2.4288
18:21:30|2.4288
18:21:32|2.4288
18:21:32|2.4288
18:21:33|2.4288
18:21:34|2.4288
18:21:35|2.4288
18:21:36|2.43
18:21:37|2.43
18:21:38|2.43
18:21:39|2.43
18:21:41|2.43
18:21:41|2.43
18:21:43|2.43
18:21:44|2.43
18:21:44|2.43
18:21:46|2.43
18:21:47|2.43
18:21:48|2.43
18:21:49|2.43
18:21:51|2.43
18:21:51|2.43
18:21:53|2.43
18:21:54|2.43
18:21:56|2.43
18:21:57|2.43
18:21:59|2.43
18:22:00|2.43
18:22:01|2.43
18:22:02|2.43
18:22:03|2.43
18:22:04|2.43
18:22:05|2.43
18:22:06|2.43
18:22:07|2.43
18:22:08|2.429
18:22:10|2.4296
18:22:11|2.4285
18:22:12|2.4299
18:22:13|2.4299
18:22:14|2.4299
18:22:16|2.4299
18:22:17|2.4292
18:22:17|2.4299
18:22:19|2.43
18:22:20|2.4323
18:22:21|2.4325
18:22:22|2.4302
18:22:22|2.4335
18:22:24|2.4335
18:22:25|2.4335
18:22:26|2.4335
18:22:27|2.4335
18:22:28|2.4335
18:22:29|2.4335
18:22:30|2.4335
18:22:30|2.4362
18:22:32|2.4362
18:22:32|2.4362
18:22:35|2.4362
18:22:35|2.4379
18:22:36|2.4387
18:22:38|2.4415
18:22:38|2.4411
18:22:39|2.4411
18:22:40|2.4411
18:22:41|2.4414
18:22:42|2.4416
18:22:43|2.4406
18:22:44|2.44
18:22:46|2.4392
18:22:47|2.4379
18:22:48|2.4368
18:22:49|2.4368
18:22:49|2.4368
18:22:51|2.4368
18:22:52|2.4368
18:22:53|2.4391
18:22:53|2.4391
18:22:54|2.4391
18:22:56|2.4389
18:22:57|2.4389
18:22:57|2.4389
18:23:00|2.4389
18:23:00|2.4389
18:23:01|2.4388
18:23:04|2.4388
18:23:04|2.4388
18:23:05|2.4388
18:23:06|2.4388
18:23:07|2.4367
18:23:08|2.4367
18:23:09|2.4367
18:23:10|2.4367
18:23:12|2.4367
18:23:13|2.4367
18:23:14|2.4367
18:23:15|2.4367
18:23:16|2.4367
18:23:17|2.4367
18:23:18|2.4367
18:23:19|2.4367
18:23:20|2.4355
18:23:21|2.4355
18:23:23|2.4355
18:23:23|2.4365
18:23:25|2.4368
18:23:27|2.4368
18:23:28|2.4368
18:23:29|2.4368
18:23:30|2.436
18:23:30|2.436
18:23:31|2.436
18:23:32|2.4346
18:23:34|2.4346
18:23:34|2.4346
18:23:35|2.4346
18:23:36|2.4346
18:23:37|2.4346
18:23:38|2.433
18:23:40|2.433
18:23:42|2.4346
18:23:43|2.4346
18:23:43|2.4346
18:23:44|2.4332
18:23:45|2.4332
18:23:46|2.4331
18:23:48|2.4335
18:23:49|2.4335
18:23:50|2.4335
18:23:52|2.4335
18:23:52|2.4346
18:23:53|2.4336
18:23:54|2.4329
18:23:55|2.4339
18:23:57|2.4339
18:23:58|2.4331
18:23:58|2.4343
18:24:00|2.4343
18:24:01|2.4343
18:24:02|2.4343
18:24:03|2.4327
18:24:04|2.4327
18:24:05|2.4327
18:24:05|2.4328
18:24:06|2.4328
18:24:08|2.4327
18:24:08|2.4327
18:24:10|2.4327
18:24:12|2.432
18:24:13|2.4325
18:24:14|2.4325
18:24:15|2.4325
18:24:16|2.4325
18:24:17|2.4325
18:24:18|2.4325
18:24:19|2.4325
18:24:20|2.4325
18:24:21|2.4339
18:24:22|2.4339
18:24:23|2.4338
18:24:24|2.4349
18:24:26|2.4344
18:24:27|2.4348
18:24:28|2.4348
18:24:29|2.4348
18:24:31|2.4348
18:24:31|2.4369
18:24:32|2.4369
18:24:33|2.4369
18:24:34|2.4369
18:24:35|2.4369
18:24:37|2.4369
18:24:37|2.4369
18:24:38|2.4369
18:24:40|2.4375
18:24:41|2.4375
18:24:41|2.4375
18:24:42|2.4375
18:24:43|2.4375
18:24:45|2.4375
18:24:45|2.4366
18:24:47|2.4366
18:24:48|2.4364
18:24:49|2.4353
18:24:51|2.4353
18:24:52|2.4353
18:24:53|2.4343
18:24:53|2.4343
18:24:55|2.4343
18:24:55|2.4341
18:24:56|2.4335
18:24:59|2.4335
18:24:59|2.4335
18:25:00|2.4335
18:25:01|2.4335
18:25:03|2.4346
18:25:04|2.4346
18:25:05|2.4346
18:25:06|2.4346
18:25:07|2.4321
18:25:08|2.4324
18:25:09|2.4324
18:25:10|2.4324
18:25:11|2.4324
18:25:13|2.4324
18:25:14|2.4324
18:25:15|2.4303
18:25:16|2.4295
18:25:18|2.4295
18:25:19|2.4295
18:25:20|2.4294
18:25:21|2.4295
18:25:22|2.4295
18:25:23|2.4295
18:25:24|2.4306
18:25:25|2.4306
18:25:25|2.4306
18:25:27|2.4314
18:25:28|2.4322
18:25:29|2.4322
18:25:30|2.4322
18:25:30|2.4322
18:25:32|2.4333
18:25:33|2.4333
18:25:34|2.4333
18:25:34|2.4333
18:25:36|2.4333
18:25:37|2.4333
18:25:38|2.4333
18:25:39|2.4333
18:25:40|2.4333
18:25:41|2.4333
18:25:42|2.4335
18:25:42|2.4346
18:25:44|2.4346
18:25:45|2.4346
18:25:46|2.4346
18:25:47|2.4346
18:25:48|2.4346
18:25:48|2.4346
18:25:50|2.4346
18:25:52|2.4335
18:25:54|2.4335
18:25:55|2.4361
18:25:56|2.4361
18:25:57|2.4361
18:25:58|2.4369
18:25:59|2.4369
18:26:00|2.437
18:26:01|2.437
18:26:02|2.4358
18:26:03|2.4354
18:26:04|2.4354
18:26:05|2.4354
18:26:06|2.4343
18:26:07|2.4327
18:26:08|2.4333
18:26:09|2.4333
18:26:11|2.4333
18:26:11|2.4333
18:26:12|2.4321
18:26:13|2.4321
18:26:14|2.4321
18:26:15|2.4333
18:26:17|2.4333
18:26:18|2.4333
18:26:19|2.4325
18:26:20|2.4325
18:26:21|2.431
18:26:22|2.431
18:26:23|2.431
18:26:24|2.431
18:26:25|2.431
18:26:26|2.431
18:26:27|2.431
18:26:28|2.4302
18:26:29|2.4302
18:26:30|2.4302
18:26:31|2.4302
18:26:32|2.4302
18:26:33|2.4302
18:26:34|2.4302
18:26:35|2.4302
18:26:36|2.4302
18:26:37|2.4298
18:26:38|2.4301
18:26:39|2.431
18:26:40|2.431
18:26:41|2.431
18:26:42|2.431
18:26:43|2.431
18:26:45|2.4338
18:26:45|2.4324
18:26:46|2.4336
18:26:47|2.4336
18:26:48|2.4336
18:26:49|2.4336
18:26:51|2.4336
18:26:53|2.4335
18:26:54|2.4335
18:26:56|2.4335
18:26:56|2.4335
18:26:57|2.4335
18:26:58|2.4319
18:26:59|2.4319
18:27:01|2.4319
18:27:01|2.4319
18:27:02|2.431
18:27:04|2.431
18:27:05|2.4299
18:27:07|2.4299
18:27:07|2.4299
18:27:08|2.4299
18:27:09|2.4299
18:27:10|2.4299
18:27:11|2.4301
18:27:12|2.4299
18:27:14|2.4299
18:27:14|2.4299
18:27:15|2.4308
18:27:16|2.4308
18:27:18|2.4308
18:27:18|2.4308
18:27:20|2.4308
18:27:21|2.4308
18:27:22|2.431
18:27:23|2.4312
18:27:24|2.4312
18:27:25|2.4312
18:27:26|2.4312
18:27:27|2.4312
18:27:28|2.4289
18:27:29|2.4289
18:27:30|2.4289
18:27:31|2.4289
18:27:32|2.4295
18:27:33|2.4275
18:27:34|2.4273
18:27:35|2.4273
18:27:36|2.4273
18:27:37|2.4254
18:27:38|2.4254
18:27:39|2.4275
18:27:40|2.4282
18:27:41|2.4282
18:27:42|2.4282
18:27:43|2.4282
18:27:44|2.4282
18:27:45|2.4277
18:27:46|2.4277
18:27:47|2.4278
18:27:48|2.4278
18:27:49|2.4278
18:27:50|2.4278
18:27:52|2.4278
18:27:53|2.4276
18:27:54|2.4265
18:27:55|2.4265
18:27:56|2.4265
18:27:57|2.4265
18:27:58|2.4276
18:28:00|2.4276
18:28:01|2.4276
18:28:03|2.4276
18:28:03|2.4276
18:28:04|2.4276
18:28:06|2.4276
18:28:06|2.4276
18:28:08|2.4276
18:28:09|2.4276
18:28:11|2.4284
18:28:13|2.4284
18:28:13|2.4284
18:28:15|2.4284
18:28:15|2.4284
18:28:16|2.4284
18:28:17|2.4284
18:28:19|2.4284
18:28:19|2.4271
18:28:21|2.4271
18:28:22|2.4271
18:28:23|2.4271
18:28:23|2.4271
18:28:24|2.4287
18:28:26|2.4287
18:28:26|2.4299
18:28:27|2.43
18:28:30|2.431
18:28:32|2.431
18:28:33|2.431
18:28:33|2.431
18:28:34|2.4314
18:28:35|2.4314
18:28:36|2.4314
18:28:37|2.4314
18:28:38|2.4319
18:28:39|2.4319
18:28:40|2.4319
18:28:41|2.4319
18:28:42|2.4319
18:28:43|2.4318
18:28:44|2.4319
18:28:46|2.4319
18:28:48|2.4319
18:28:48|2.4319
18:28:49|2.4319
18:28:50|2.4319
18:28:51|2.4301
18:28:52|2.4302
18:28:54|2.4302
18:28:55|2.4312
18:28:56|2.4312
18:28:58|2.4318
18:28:59|2.4318
18:28:59|2.4318
18:29:00|2.4318
18:29:03|2.4318
18:29:04|2.4318
18:29:05|2.4318
18:29:05|2.4318
18:29:06|2.4318
18:29:07|2.4318
18:29:09|2.4312
18:29:10|2.4306
18:29:11|2.4318
18:29:12|2.4318
18:29:13|2.4318
18:29:14|2.4318
18:29:15|2.4318
18:29:16|2.4318
18:29:17|2.4318
18:29:18|2.4318
18:29:19|2.4318
18:29:20|2.4318
18:29:21|2.431
18:29:22|2.4312
18:29:23|2.4312
18:29:25|2.4314
18:29:26|2.4314
18:29:27|2.4314
18:29:28|2.4314
18:29:29|2.4314
18:29:30|2.4319
18:29:31|2.4328
18:29:32|2.4328
18:29:34|2.4328
18:29:35|2.4328
18:29:36|2.4328
18:29:37|2.4331
18:29:38|2.4331
18:29:39|2.4355
18:29:40|2.4355
18:29:40|2.4355
18:29:42|2.4335
18:29:43|2.4335
18:29:44|2.435
18:29:45|2.435
18:29:46|2.435
18:29:47|2.4368
18:29:48|2.4368
18:29:49|2.4358
18:29:51|2.4363
18:29:52|2.4364
18:29:53|2.4386
18:29:54|2.4399
18:29:55|2.4383
18:29:56|2.4383
18:29:58|2.4399
18:29:59|2.4399
18:30:00|2.439
18:30:01|2.4385
18:30:02|2.4393
18:30:04|2.4398
18:30:05|2.4403
18:30:06|2.4403
18:30:07|2.4403
18:30:08|2.4413
18:30:08|2.4412
18:30:09|2.4412
18:30:10|2.4412
18:30:13|2.4409
18:30:13|2.4398
18:30:15|2.4398
18:30:15|2.4398
18:30:17|2.4359
18:30:17|2.4359
18:30:19|2.4397
18:30:20|2.4397
18:30:21|2.4389
18:30:22|2.4389
18:30:23|2.4397
18:30:25|2.4397
18:30:26|2.4397
18:30:26|2.4401
18:30:27|2.4401
18:30:29|2.4392
18:30:29|2.4392
18:30:30|2.4405
18:30:31|2.4408
18:30:32|2.4407
18:30:33|2.4412
18:30:34|2.4435
18:30:36|2.4435
18:30:36|2.4425
18:30:37|2.4415
18:30:38|2.4415
18:30:39|2.4425
18:30:41|2.4425
18:30:41|2.4429
18:30:42|2.4424
18:30:44|2.4422
18:30:44|2.4406
18:30:45|2.4406
18:30:46|2.4391
18:30:47|2.439
18:30:48|2.439
18:30:49|2.439
18:30:50|2.439
18:30:51|2.439
18:30:52|2.4407
18:30:53|2.4393
18:30:55|2.4419
18:30:56|2.4416
18:30:57|2.4421
18:30:59|2.4415
18:31:00|2.4426
18:31:01|2.4415
18:31:02|2.4415
18:31:03|2.4415
18:31:04|2.4426
18:31:05|2.4433
18:31:07|2.4421
18:31:09|2.4403
18:31:10|2.4403
18:31:11|2.4419
18:31:12|2.4446
18:31:13|2.4446
18:31:14|2.4446
18:31:15|2.4425
18:31:16|2.4425
18:31:17|2.4425
18:31:18|2.4435
18:31:19|2.4435
18:31:20|2.4435
18:31:21|2.4435
18:31:22|2.4435
18:31:23|2.4435
18:31:24|2.4415
18:31:25|2.4416
18:31:26|2.4416
18:31:27|2.4416
18:31:28|2.4416
18:31:29|2.4415
18:31:30|2.4415
18:31:31|2.4415
18:31:32|2.4415
18:31:33|2.4415
18:31:34|2.4422
18:31:35|2.4422
18:31:36|2.4422
18:31:37|2.4422
18:31:38|2.4422
18:31:39|2.4403
18:31:40|2.4403
18:31:41|2.4403
18:31:42|2.4403
18:31:43|2.4391
18:31:44|2.4393
18:31:45|2.4393
18:31:46|2.4402
18:31:47|2.4403
18:31:48|2.4402
18:31:49|2.4402
18:31:50|2.4402
18:31:51|2.4402
18:31:52|2.4402
18:31:53|2.4402
18:31:54|2.4402
18:31:56|2.4399
18:31:58|2.4391
18:31:59|2.4391
18:32:00|2.4391
18:32:01|2.4391
18:32:02|2.4391
18:32:04|2.4386
18:32:04|2.4386
18:32:05|2.4391
18:32:06|2.4391
18:32:07|2.4391
18:32:09|2.4391
18:32:10|2.4391
18:32:11|2.4391
18:32:12|2.4375
18:32:12|2.4365
18:32:14|2.436
18:32:15|2.4362
18:32:16|2.4365
18:32:16|2.4365
18:32:18|2.4379
18:32:18|2.4379
18:32:19|2.4388
18:32:22|2.4392
18:32:22|2.4398
18:32:23|2.4398
18:32:24|2.4398
18:32:25|2.4382
18:32:26|2.4382
18:32:27|2.4382
18:32:28|2.4382
18:32:30|2.4382
18:32:30|2.4382
18:32:32|2.4379
18:32:32|2.4379
18:32:33|2.4372
18:32:34|2.4376
18:32:36|2.4376
18:32:36|2.4367
18:32:37|2.4367
18:32:39|2.4371
18:32:39|2.4371
18:32:41|2.4371
18:32:42|2.4371
18:32:43|2.4371
18:32:44|2.4359
18:32:45|2.4359
18:32:46|2.4359
18:32:47|2.4363
18:32:49|2.4363
18:32:49|2.4376
18:32:51|2.4376
18:32:52|2.4376
18:32:53|2.4376
18:32:54|2.4376
18:32:55|2.4376
18:32:56|2.4376
18:32:57|2.4376
18:32:58|2.4376
18:32:59|2.4376
18:33:00|2.4376
18:33:01|2.4376
18:33:02|2.4376
18:33:04|2.4376
18:33:05|2.4405
18:33:06|2.4405
18:33:08|2.4405
18:33:09|2.4405
18:33:09|2.4405
18:33:10|2.4395
18:33:11|2.4395
18:33:12|2.4395
18:33:14|2.4395
18:33:15|2.4395
18:33:16|2.4395
18:33:17|2.4409
18:33:18|2.4409
18:33:19|2.4417
18:33:20|2.4417
18:33:21|2.4417
18:33:22|2.4417
18:33:23|2.4417
18:33:24|2.4417
18:33:25|2.4423
18:33:26|2.4423
18:33:27|2.4424
18:33:28|2.442
18:33:29|2.442
18:33:30|2.442
18:33:31|2.442
18:33:32|2.442
18:33:33|2.442
18:33:35|2.442
18:33:35|2.442
18:33:37|2.442
18:33:39|2.442
18:33:39|2.442
18:33:41|2.442
18:33:42|2.4428
18:33:43|2.4428
18:33:43|2.4428
18:33:45|2.4428
18:33:45|2.4417
18:33:47|2.4417
18:33:48|2.4417
18:33:48|2.4417
18:33:50|2.4405
18:33:51|2.4413
18:33:51|2.4413
18:33:52|2.4378
18:33:53|2.4393
18:33:54|2.4393
18:33:57|2.4393
18:33:59|2.4393
18:33:59|2.4393
18:34:01|2.4393
18:34:02|2.4393
18:34:02|2.4375
18:34:03|2.4382
18:34:06|2.4382
18:34:06|2.4372
18:34:07|2.4372
18:34:08|2.4372
18:34:09|2.4368
18:34:11|2.4369
18:34:11|2.4365
18:34:14|2.435
18:34:14|2.435
18:34:15|2.435
18:34:17|2.435
18:34:18|2.4362
18:34:19|2.4376
18:34:21|2.4376
18:34:22|2.4376
18:34:23|2.4383
18:34:24|2.4383
18:34:25|2.4377
18:34:26|2.4377
18:34:27|2.4377
18:34:28|2.4377
18:34:29|2.4377
18:34:30|2.4377
18:34:31|2.4365
18:34:32|2.4362
18:34:33|2.4362
18:34:34|2.4362
18:34:35|2.4362
18:34:36|2.4362
18:34:37|2.4362
18:34:38|2.4362
18:34:39|2.4369
18:34:40|2.4369
18:34:41|2.4361
18:34:42|2.4361
18:34:43|2.4353
18:34:44|2.4363
18:34:45|2.4363
18:34:46|2.4363
18:34:47|2.4358
18:34:48|2.4369
18:34:49|2.4357
18:34:50|2.4351
18:34:51|2.4345
18:34:52|2.4348
18:34:53|2.4354
18:34:54|2.4354
18:34:55|2.4354
18:34:56|2.4345
18:34:58|2.4353
18:35:00|2.4353
18:35:00|2.4353
18:35:01|2.4353
18:35:02|2.4353
18:35:05|2.4353
18:35:05|2.4353
18:35:06|2.4353
18:35:08|2.4347
18:35:08|2.4347
18:35:09|2.4347
18:35:10|2.4364
18:35:11|2.4364
18:35:12|2.4369
18:35:13|2.437
18:35:14|2.437
18:35:15|2.437
18:35:17|2.437
18:35:18|2.437
18:35:18|2.437
18:35:19|2.437
18:35:20|2.437
18:35:21|2.437
18:35:22|2.437
18:35:23|2.437
18:35:25|2.437
18:35:25|2.437
18:35:26|2.437
18:35:27|2.437
18:35:28|2.437
18:35:29|2.437
18:35:31|2.437
18:35:31|2.437
18:35:32|2.437
18:35:33|2.435
18:35:34|2.435
18:35:35|2.435
18:35:36|2.435
18:35:37|2.4358
18:35:38|2.4344
18:35:39|2.4344
18:35:40|2.4344
18:35:41|2.4344
18:35:42|2.4343
18:35:43|2.4343
18:35:44|2.4343
18:35:45|2.4343
18:35:46|2.4321
18:35:47|2.4321
18:35:48|2.4334
18:35:49|2.4334
18:35:50|2.4341
18:35:51|2.4341
18:35:52|2.4356
18:35:53|2.4356
18:35:54|2.4356
18:35:55|2.4356
18:35:56|2.4356
18:35:57|2.4365
18:35:58|2.437
18:35:59|2.4365
18:36:01|2.4365
18:36:02|2.4375
18:36:03|2.4375
18:36:05|2.4375
18:36:06|2.4365
18:36:07|2.4365
18:36:08|2.4359
18:36:08|2.4359
18:36:11|2.4359
18:36:12|2.4372
18:36:14|2.4372
18:36:16|2.4372
18:36:16|2.4372
18:36:17|2.4372
18:36:18|2.4354
18:36:19|2.4354
18:36:20|2.4354
18:36:21|2.435
18:36:22|2.435
18:36:24|2.4351
18:36:24|2.4351
18:36:25|2.4351
18:36:26|2.4351
18:36:27|2.4343
18:36:28|2.4343
18:36:29|2.4343
18:36:31|2.4335
18:36:32|2.4335
18:36:33|2.4336
18:36:34|2.4342
18:36:35|2.4332
18:36:36|2.4332
18:36:37|2.4332
18:36:38|2.4321
18:36:39|2.4306
18:36:40|2.4306
18:36:41|2.4313
18:36:42|2.4312
18:36:43|2.4318
18:36:43|2.431
18:36:45|2.431
18:36:46|2.4314
18:36:47|2.4332
18:36:47|2.4332
18:36:49|2.4334
18:36:50|2.4319
18:36:51|2.4319
18:36:52|2.4323
18:36:53|2.4323
18:36:54|2.4323
18:36:55|2.4323
18:36:56|2.4323
18:36:57|2.4323
18:36:57|2.4323
18:36:59|2.4311
18:37:00|2.429
18:37:02|2.429
18:37:02|2.429
18:37:04|2.4277
18:37:05|2.429
18:37:07|2.4286
18:37:08|2.4286
18:37:09|2.4286
18:37:10|2.4286
18:37:10|2.4286
18:37:11|2.4286
18:37:12|2.4286
18:37:14|2.4286
18:37:15|2.4286
18:37:16|2.4286
18:37:17|2.4286
18:37:18|2.4286
18:37:19|2.4286
18:37:21|2.4309
18:37:21|2.4306
18:37:23|2.4306
18:37:24|2.4308
18:37:25|2.4308
18:37:26|2.4309
18:37:26|2.4307
18:37:29|2.4307
18:37:30|2.4307
18:37:31|2.4307
18:37:32|2.4307
18:37:32|2.4307
18:37:33|2.4307
18:37:34|2.4307
18:37:36|2.4307
18:37:36|2.4307
18:37:38|2.4319
18:37:39|2.4328
18:37:39|2.4328
18:37:40|2.4328
18:37:41|2.4328
18:37:42|2.4328
18:37:43|2.4328
18:37:44|2.4328
18:37:46|2.4332
18:37:47|2.4306
18:37:47|2.4306
18:37:48|2.4306
18:37:50|2.4306
18:37:50|2.4306
18:37:51|2.4306
18:37:53|2.4306
18:37:53|2.4306
18:37:55|2.4306
18:37:56|2.4306
18:37:58|2.4306
18:37:58|2.4306
18:38:00|2.4304
18:38:01|2.4304
18:38:02|2.4308
18:38:03|2.4308
18:38:04|2.4308
18:38:05|2.4308
18:38:07|2.4308
18:38:08|2.4308
18:38:10|2.4308
18:38:10|2.4317
18:38:11|2.4317
18:38:13|2.4311
18:38:14|2.4311
18:38:15|2.4311
18:38:16|2.4311
18:38:17|2.4311
18:38:17|2.4311
18:38:20|2.4311
18:38:20|2.4311
18:38:22|2.4311
18:38:23|2.4311
18:38:24|2.4311
18:38:25|2.4319
18:38:25|2.4315
18:38:26|2.4317
18:38:27|2.4317
18:38:28|2.4317
18:38:30|2.4317
18:38:30|2.4317
18:38:32|2.4317
18:38:33|2.4317
18:38:34|2.4325
18:38:35|2.4325
18:38:36|2.4328
18:38:37|2.4328
18:38:38|2.4325
18:38:39|2.4325
18:38:39|2.4325
18:38:41|2.4325
18:38:42|2.4325
18:38:43|2.4328
18:38:44|2.4328
18:38:45|2.4401
18:38:46|2.4384
18:38:47|2.4378
18:38:48|2.4365
18:38:48|2.4377
18:38:50|2.4377
18:38:50|2.4377
18:38:51|2.4377
18:38:53|2.4377
18:38:54|2.4377
18:38:55|2.4377
18:38:55|2.4375
18:38:57|2.4377
18:38:57|2.4377
18:38:59|2.4375
18:39:00|2.4372
18:39:01|2.4367
18:39:02|2.4367
18:39:03|2.4378
18:39:05|2.4378
18:39:05|2.4378
18:39:07|2.4378
18:39:08|2.4378
18:39:09|2.4378
18:39:09|2.4381
18:39:10|2.44
18:39:12|2.44
18:39:12|2.4397
18:39:14|2.4397
18:39:14|2.4388
18:39:16|2.4388
18:39:17|2.4383
18:39:18|2.4379
18:39:19|2.4379
18:39:20|2.4379
18:39:21|2.4379
18:39:22|2.4381
18:39:23|2.4409
18:39:24|2.4416
18:39:25|2.441
18:39:26|2.441
18:39:28|2.441
18:39:29|2.4404
18:39:30|2.4404
18:39:31|2.4404
18:39:32|2.4404
18:39:33|2.4426
18:39:34|2.4426
18:39:35|2.4418
18:39:36|2.4418
18:39:37|2.4418
18:39:38|2.4454
18:39:39|2.4454
18:39:39|2.4454
18:39:42|2.443
18:39:43|2.4432
18:39:44|2.4432
18:39:45|2.4432
18:39:46|2.4432
18:39:47|2.4432
18:39:48|2.4445
18:39:49|2.4445
18:39:50|2.4422
18:39:51|2.4422
18:39:52|2.4422
18:39:53|2.4422
18:39:54|2.4404
18:39:55|2.4416
18:39:56|2.4416
18:39:57|2.4416
18:39:58|2.4417
18:39:59|2.4435
18:40:00|2.4435
18:40:01|2.4435
18:40:02|2.4435
18:40:05|2.4425
18:40:06|2.441
18:40:07|2.4424
18:40:08|2.4424
18:40:09|2.4424
18:40:10|2.4424
18:40:11|2.4424
18:40:12|2.4385
18:40:13|2.4394
18:40:14|2.4392
18:40:15|2.4376
18:40:16|2.4376
18:40:17|2.4376
18:40:18|2.4373
18:40:19|2.436
18:40:20|2.4354
18:40:21|2.4359
18:40:22|2.4358
18:40:23|2.4358
18:40:24|2.4358
18:40:25|2.4358
18:40:26|2.4371
18:40:27|2.4371
18:40:28|2.4371
18:40:29|2.4366
18:40:30|2.4366
18:40:31|2.4366
18:40:33|2.4366
18:40:34|2.4366
18:40:35|2.435
18:40:35|2.4361
18:40:37|2.4361
18:40:38|2.4361
18:40:39|2.4353
18:40:40|2.4367
18:40:41|2.4378
18:40:42|2.4385
18:40:43|2.4385
18:40:43|2.4369
18:40:45|2.4369
18:40:45|2.4369
18:40:47|2.4369
18:40:48|2.4369
18:40:49|2.4365
18:40:50|2.4365
18:40:51|2.4355
18:40:52|2.4371
18:40:52|2.4371
18:40:54|2.4371
18:40:55|2.4391
18:40:56|2.4391
18:40:57|2.4391
18:40:58|2.4366
18:40:59|2.4366
18:41:00|2.4366
18:41:01|2.4355
18:41:02|2.4355
18:41:02|2.4355
18:41:03|2.4355
18:41:06|2.4355
18:41:08|2.436
18:41:08|2.4379
18:41:09|2.4379
18:41:11|2.4354
18:41:13|2.4373
18:41:13|2.4373
18:41:14|2.4373
18:41:16|2.4373
18:41:17|2.4382
18:41:18|2.4382
18:41:18|2.4382
18:41:21|2.4382
18:41:21|2.4364
18:41:22|2.437
18:41:23|2.437
18:41:24|2.437
18:41:25|2.4355
18:41:26|2.4355
18:41:27|2.435
18:41:28|2.435
18:41:29|2.435
18:41:30|2.435
18:41:32|2.435
18:41:33|2.4366
18:41:34|2.4366
18:41:35|2.4366
18:41:36|2.4368
18:41:37|2.4368
18:41:38|2.4368
18:41:39|2.4368
18:41:40|2.4376
18:41:41|2.4376
18:41:42|2.4376
18:41:43|2.4376
18:41:44|2.4376
18:41:45|2.4376
18:41:46|2.4376
18:41:47|2.4376
18:41:48|2.4376
18:41:49|2.4375
18:41:50|2.4375
18:41:51|2.4375
18:41:52|2.4375
18:41:53|2.4375
18:41:54|2.4375
18:41:55|2.4375
18:41:56|2.4387
18:41:57|2.4387
18:41:58|2.4398
18:41:59|2.4386
18:42:00|2.4386
18:42:01|2.439
18:42:02|2.4373
18:42:03|2.4373
18:42:04|2.4373
18:42:05|2.4373
18:42:07|2.4385
18:42:09|2.4385
18:42:09|2.4385
18:42:12|2.4385
18:42:12|2.4383
18:42:14|2.4383
18:42:14|2.4383
18:42:16|2.4383
18:42:16|2.4383
18:42:17|2.4383
18:42:19|2.4383
18:42:20|2.4359
18:42:22|2.4359
18:42:23|2.4359
18:42:23|2.4359
18:42:25|2.4359
18:42:26|2.4359
18:42:27|2.4359
18:42:28|2.4359
18:42:29|2.4384
18:42:30|2.4386
18:42:31|2.4386
18:42:32|2.4394
18:42:33|2.4394
18:42:34|2.4394
18:42:36|2.4394
18:42:36|2.4394
18:42:38|2.4394
18:42:39|2.4394
18:42:40|2.439
18:42:41|2.439
18:42:42|2.439
18:42:43|2.4396
18:42:44|2.4396
18:42:45|2.4399
18:42:46|2.4399
18:42:47|2.4399
18:42:48|2.4399
18:42:48|2.4409
18:42:49|2.442
18:42:51|2.444
18:42:52|2.4443
18:42:53|2.443
18:42:54|2.443
18:42:54|2.443
18:42:55|2.443
18:42:56|2.442
18:42:58|2.442
18:42:59|2.4421
18:43:00|2.4421
18:43:01|2.4464
18:43:01|2.4464
18:43:03|2.4435
18:43:04|2.443
18:43:04|2.443
18:43:06|2.4425
18:43:07|2.4419
18:43:08|2.4419
18:43:10|2.4419
18:43:11|2.4404
18:43:12|2.4404
18:43:12|2.4404
18:43:14|2.4404
18:43:15|2.4404
18:43:16|2.442
18:43:16|2.442
18:43:17|2.442
18:43:19|2.442
18:43:20|2.442
18:43:21|2.442
18:43:21|2.4418
18:43:23|2.4418
18:43:24|2.439
18:43:25|2.439
18:43:25|2.439
18:43:27|2.439
18:43:28|2.439
18:43:29|2.439
18:43:29|2.4399
18:43:32|2.4399
18:43:33|2.4413
18:43:33|2.4416
18:43:35|2.4416
18:43:36|2.4416
18:43:36|2.4416
18:43:39|2.4405
18:43:39|2.4405
18:43:40|2.4405
18:43:41|2.4405
18:43:42|2.4405
18:43:43|2.4405
18:43:44|2.4405
18:43:45|2.4405
18:43:46|2.4405
18:43:47|2.4405
18:43:48|2.4405
18:43:49|2.4419
18:43:50|2.4419
18:43:51|2.4429
18:43:52|2.4429
18:43:53|2.4429
18:43:54|2.4423
18:43:55|2.4423
18:43:56|2.4423
18:43:57|2.4423
18:43:58|2.4423
18:43:59|2.4423
18:44:00|2.4423
18:44:01|2.4423
18:44:02|2.4412
18:44:03|2.4412
18:44:04|2.4412
18:44:05|2.4411
18:44:06|2.4411
18:44:08|2.4411
18:44:09|2.4411
18:44:10|2.4411
18:44:12|2.4415
18:44:13|2.4413
18:44:14|2.4413
18:44:15|2.4413
18:44:16|2.4413
18:44:16|2.4412
18:44:17|2.4412
18:44:20|2.44
18:44:21|2.44
18:44:22|2.44
18:44:23|2.44
18:44:24|2.44
18:44:25|2.4433
18:44:26|2.4437
18:44:27|2.4437
18:44:28|2.4437
18:44:30|2.4437
18:44:31|2.4415
18:44:32|2.4415
18:44:33|2.4422
18:44:34|2.4409
18:44:35|2.4409
18:44:36|2.4398
18:44:37|2.4398
18:44:38|2.4401
18:44:39|2.4401
18:44:40|2.4406
18:44:41|2.4406
18:44:42|2.4406
18:44:43|2.4403
18:44:44|2.4403
18:44:45|2.4403
18:44:46|2.4397
18:44:47|2.4397
18:44:48|2.44
18:44:49|2.4398
18:44:50|2.4398
18:44:51|2.4398
18:44:52|2.4399
18:44:53|2.4395
18:44:54|2.4395
18:44:55|2.4388
18:44:56|2.4376
18:44:57|2.4361
18:44:58|2.4361
18:44:59|2.4363
18:45:00|2.4363
18:45:01|2.4377
18:45:02|2.4377
18:45:03|2.4377
18:45:04|2.4377
18:45:05|2.4377
18:45:06|2.4366
18:45:07|2.4366
18:45:08|2.4366
18:45:10|2.4366
18:45:12|2.4366
18:45:14|2.4366
18:45:14|2.4366
18:45:15|2.4366
18:45:16|2.4366
18:45:17|2.4366
18:45:19|2.4366
18:45:20|2.4366
18:45:21|2.4366
18:45:22|2.4366
18:45:23|2.4366
18:45:24|2.4366
18:45:25|2.4366
18:45:26|2.4366
18:45:27|2.4366
18:45:28|2.4378
18:45:29|2.4378
18:45:30|2.4378
18:45:31|2.4378
18:45:32|2.4392
18:45:33|2.4392
18:45:34|2.4392
18:45:36|2.4387
18:45:37|2.4387
18:45:38|2.4397
18:45:39|2.4397
18:45:39|2.4375
18:45:41|2.4375
18:45:42|2.4375
18:45:43|2.4383
18:45:44|2.4383
18:45:44|2.4383
18:45:45|2.4383
18:45:46|2.4383
18:45:48|2.4383
18:45:49|2.4383
18:45:50|2.4383
18:45:50|2.4406
18:45:51|2.4413
18:45:52|2.4413
18:45:54|2.4416
18:45:54|2.4411
18:45:56|2.4411
18:45:57|2.4411
18:45:58|2.4417
18:45:59|2.4465
18:46:00|2.4437
18:46:00|2.4439
18:46:02|2.4416
18:46:03|2.4416
18:46:04|2.4416
18:46:05|2.4416
18:46:06|2.4431
18:46:06|2.4431
18:46:08|2.4431
18:46:09|2.4431
18:46:11|2.4431
18:46:13|2.4427
18:46:13|2.4412
18:46:15|2.4412
18:46:15|2.4412
18:46:17|2.4412
18:46:18|2.4414
18:46:20|2.4414
18:46:21|2.4426
18:46:22|2.4429
18:46:23|2.4414
18:46:24|2.4414
18:46:25|2.4414
18:46:26|2.4414
18:46:27|2.4414
18:46:28|2.4418
18:46:29|2.4418
18:46:30|2.4418
18:46:31|2.4418
18:46:32|2.4418
18:46:33|2.4418
18:46:34|2.4418
18:46:35|2.4418
18:46:37|2.4418
18:46:39|2.4418
18:46:39|2.4422
18:46:40|2.4422
18:46:42|2.4422
18:46:42|2.4422
18:46:43|2.4422
18:46:45|2.4422
18:46:45|2.4422
18:46:46|2.4422
18:46:47|2.4422
18:46:48|2.4422
18:46:49|2.4422
18:46:51|2.4418
18:46:51|2.4414
18:46:53|2.4416
18:46:55|2.441
18:46:55|2.4412
18:46:57|2.4412
18:46:57|2.4414
18:46:58|2.4413
18:47:00|2.4413
18:47:01|2.4413
18:47:01|2.4413
18:47:02|2.4416
18:47:03|2.4416
18:47:05|2.4416
18:47:05|2.4429
18:47:06|2.4429
18:47:07|2.4424
18:47:08|2.4429
18:47:09|2.4429
18:47:10|2.4429
18:47:12|2.4418
18:47:13|2.4418
18:47:13|2.4418
18:47:15|2.4432
18:47:17|2.4413
18:47:18|2.442
18:47:19|2.442
18:47:20|2.442
18:47:22|2.442
18:47:23|2.442
18:47:24|2.4403
18:47:25|2.4403
18:47:26|2.4403
18:47:27|2.4403
18:47:29|2.4411
18:47:30|2.4411
18:47:31|2.4411
18:47:31|2.4411
18:47:32|2.4411
18:47:33|2.4411
18:47:34|2.4411
18:47:35|2.4411
18:47:36|2.4432
18:47:37|2.4428
18:47:39|2.4428
18:47:39|2.4449
18:47:40|2.4436
18:47:42|2.4436
18:47:43|2.4435
18:47:43|2.4435
18:47:45|2.4435
18:47:45|2.4435
18:47:46|2.4435
18:47:47|2.4435
18:47:48|2.4435
18:47:50|2.4435
18:47:50|2.4435
18:47:52|2.4435
18:47:52|2.4435
18:47:53|2.4435
18:47:54|2.4435
18:47:55|2.4435
18:47:56|2.4435
18:47:57|2.4415
18:47:59|2.4415
18:48:00|2.4415
18:48:01|2.4415
18:48:01|2.4415
18:48:02|2.4415
18:48:03|2.4415
18:48:04|2.4442
18:48:05|2.4442
18:48:06|2.4442
18:48:07|2.4442
18:48:09|2.4442
18:48:10|2.4442
18:48:11|2.4442
18:48:13|2.4442
18:48:14|2.4442
18:48:15|2.4434
18:48:16|2.4434
18:48:17|2.4434
18:48:19|2.4418
18:48:21|2.4419
18:48:22|2.4405
18:48:24|2.4406
18:48:24|2.4403
18:48:25|2.4406
18:48:26|2.4421
18:48:27|2.4421
18:48:28|2.4405
18:48:30|2.4405
18:48:31|2.443
18:48:32|2.443
18:48:34|2.4429
18:48:34|2.443
18:48:35|2.443
18:48:36|2.443
18:48:37|2.4442
18:48:38|2.4442
18:48:39|2.4442
18:48:40|2.4442
18:48:41|2.446
18:48:42|2.446
18:48:43|2.446
18:48:44|2.4431
18:48:45|2.4431
18:48:46|2.4431
18:48:48|2.4431
18:48:48|2.4431
18:48:50|2.4431
18:48:51|2.4431
18:48:52|2.4432
18:48:53|2.4431
18:48:54|2.4432
18:48:55|2.4432
18:48:56|2.4432
18:48:57|2.4432
18:48:58|2.4432
18:48:59|2.4432
18:49:00|2.4432
18:49:02|2.4432
18:49:03|2.4432
18:49:04|2.4432
18:49:05|2.4432
18:49:06|2.4432
18:49:07|2.4432
18:49:08|2.4432
18:49:09|2.4435
18:49:10|2.4435
18:49:11|2.446
18:49:12|2.446
18:49:14|2.446
18:49:15|2.446
18:49:16|2.446
18:49:18|2.446
18:49:19|2.446
18:49:20|2.4467
18:49:21|2.4467
18:49:22|2.4467
18:49:23|2.4442
18:49:24|2.4442
18:49:25|2.4442
18:49:27|2.4442
18:49:28|2.4442
18:49:29|2.4442
18:49:30|2.4442
18:49:30|2.4442
18:49:31|2.4442
18:49:33|2.4442
18:49:34|2.4455
18:49:34|2.4455
18:49:35|2.4455
18:49:36|2.4455
18:49:38|2.4455
18:49:39|2.4455
18:49:40|2.4458
18:49:41|2.4453
18:49:42|2.4442
18:49:43|2.4442
18:49:43|2.442
18:49:44|2.4427
18:49:45|2.4427
18:49:46|2.4427
18:49:47|2.4434
18:49:49|2.4409
18:49:49|2.4428
18:49:50|2.4428
18:49:51|2.4426
18:49:53|2.4426
18:49:54|2.4416
18:49:54|2.4405
18:49:55|2.4405
18:49:56|2.4405
18:49:58|2.4405
18:49:58|2.4405
18:49:59|2.4405
18:50:00|2.4405
18:50:01|2.4406
18:50:02|2.4406
18:50:04|2.4406
18:50:04|2.4406
18:50:06|2.4406
18:50:07|2.4406
18:50:07|2.4435
18:50:10|2.4435
18:50:11|2.4435
18:50:12|2.4435
18:50:12|2.4435
18:50:15|2.4435
18:50:16|2.4441
18:50:17|2.4462
18:50:18|2.4462
18:50:19|2.4439
18:50:20|2.4439
18:50:21|2.4439
18:50:22|2.4439
18:50:23|2.4439
18:50:25|2.4431
18:50:26|2.445
18:50:27|2.4461
18:50:28|2.4461
18:50:29|2.4461
18:50:30|2.445
18:50:32|2.4459
18:50:33|2.4459
18:50:34|2.4459
18:50:35|2.4451
18:50:36|2.4454
18:50:37|2.4454
18:50:37|2.4454
18:50:38|2.4454
18:50:39|2.4455
18:50:41|2.4455
18:50:42|2.4455
18:50:43|2.4455
18:50:44|2.4455
18:50:45|2.4455
18:50:46|2.4453
18:50:47|2.4456
18:50:48|2.4456
18:50:49|2.4456
18:50:50|2.4456
18:50:51|2.4461
18:50:52|2.4473
18:50:53|2.4468
18:50:54|2.4458
18:50:55|2.4459
18:50:56|2.4461
18:50:57|2.4454
18:50:58|2.4454
18:50:59|2.4454
18:51:00|2.4454
18:51:01|2.4454
18:51:02|2.446
18:51:03|2.446
18:51:04|2.446
18:51:05|2.4476
18:51:06|2.4469
18:51:07|2.4469
18:51:08|2.4469
18:51:09|2.4469
18:51:10|2.4469
18:51:12|2.4469
18:51:13|2.4469
18:51:14|2.4469
18:51:15|2.4496
18:51:17|2.4485
18:51:17|2.4485
18:51:19|2.4485
18:51:19|2.4497
18:51:21|2.4497
18:51:22|2.4496
18:51:22|2.4482
18:51:24|2.4494
18:51:25|2.4482
18:51:26|2.4482
18:51:27|2.4482
18:51:28|2.448
18:51:28|2.4475
18:51:30|2.4453
18:51:31|2.4465
18:51:31|2.4453
18:51:33|2.4452
18:51:34|2.4452
18:51:35|2.4446
18:51:36|2.4446
18:51:37|2.4442
18:51:39|2.4446
18:51:39|2.4446
18:51:40|2.4446
18:51:41|2.4446
18:51:42|2.4446
18:51:43|2.4446
18:51:44|2.4446
18:51:46|2.4446
18:51:47|2.4446
18:51:47|2.4446
18:51:48|2.4446
18:51:49|2.4446
18:51:52|2.4432
18:51:53|2.4432
18:51:53|2.4432
18:51:55|2.4432
18:51:55|2.4432
18:51:56|2.4432
18:51:57|2.4432
18:51:58|2.4432
18:51:59|2.4431
18:52:00|2.4431
18:52:02|2.4431
18:52:02|2.4431
18:52:03|2.4431
18:52:05|2.4431
18:52:06|2.4431
18:52:07|2.4431
18:52:07|2.4431
18:52:08|2.4431
18:52:10|2.4431
18:52:11|2.4431
18:52:11|2.4434
18:52:13|2.4443
18:52:14|2.4443
18:52:14|2.4443
18:52:17|2.4432
18:52:17|2.4432
18:52:19|2.4414
18:52:20|2.4414
18:52:21|2.4414
18:52:22|2.4414
18:52:22|2.4414
18:52:24|2.4414
18:52:25|2.4419
18:52:26|2.4419
18:52:26|2.4419
18:52:27|2.4419
18:52:29|2.4404
18:52:29|2.4404
18:52:31|2.4404
18:52:32|2.4404
18:52:33|2.4398
18:52:34|2.4394
18:52:35|2.4374
18:52:36|2.4373
18:52:37|2.4371
18:52:38|2.4371
18:52:39|2.4371
18:52:40|2.4371
18:52:41|2.4371
18:52:42|2.4406
18:52:43|2.4406
18:52:44|2.4406
18:52:45|2.4406
18:52:46|2.4406
18:52:47|2.4406
18:52:48|2.4406
18:52:49|2.4406
18:52:51|2.4389
18:52:52|2.4402
18:52:53|2.4402
18:52:54|2.4402
18:52:55|2.4396
18:52:56|2.4396
18:52:57|2.4396
18:52:58|2.4396
18:52:59|2.4396
18:53:00|2.4396
18:53:01|2.4396
18:53:02|2.4396
18:53:03|2.4398
18:53:04|2.4398
18:53:05|2.4398
18:53:06|2.4398
18:53:07|2.4398
18:53:08|2.4398
18:53:09|2.4398
18:53:10|2.4398
18:53:11|2.4398
18:53:12|2.4386
18:53:13|2.4386
18:53:14|2.4386
18:53:15|2.4386
18:53:16|2.4385
18:53:18|2.4385
18:53:19|2.4375
18:53:20|2.4375
18:53:21|2.4386
18:53:22|2.4373
18:53:23|2.4373
18:53:24|2.4373
18:53:25|2.4373
18:53:26|2.4381
18:53:27|2.4381
18:53:28|2.4381
18:53:29|2.4381
18:53:30|2.4385
18:53:31|2.4385
18:53:32|2.4385
18:53:32|2.4385
18:53:34|2.4385
18:53:35|2.4385
18:53:36|2.4385
18:53:37|2.4385
18:53:38|2.4385
18:53:39|2.4385
18:53:40|2.4385
18:53:41|2.4385
18:53:42|2.4385
18:53:42|2.4379
18:53:44|2.4379
18:53:45|2.4379
18:53:46|2.4373
18:53:47|2.4373
18:53:47|2.437
18:53:48|2.437
18:53:49|2.437
18:53:52|2.437
18:53:53|2.437
18:53:53|2.437
18:53:55|2.437
18:53:56|2.4367
18:53:57|2.4367
18:53:58|2.4369
18:53:59|2.4369
18:54:00|2.4369
18:54:01|2.4369
18:54:01|2.4363
18:54:03|2.4363
18:54:04|2.4362
18:54:05|2.4362
18:54:06|2.4362
18:54:07|2.4362
18:54:08|2.4362
18:54:09|2.4373
18:54:10|2.4373
18:54:11|2.4373
18:54:11|2.4373
18:54:13|2.4373
18:54:13|2.4373
18:54:15|2.4373
18:54:16|2.4373
18:54:17|2.4347
18:54:19|2.4347
18:54:20|2.4363
18:54:22|2.4363
18:54:23|2.4374
18:54:23|2.4345
18:54:24|2.4345
18:54:25|2.4345
18:54:27|2.4345
18:54:27|2.4345
18:54:29|2.4345
18:54:29|2.4345
18:54:31|2.4345
18:54:32|2.4335
18:54:32|2.4339
18:54:34|2.4339
18:54:35|2.4338
18:54:36|2.4335
18:54:36|2.4331
18:54:38|2.433
18:54:38|2.4321
18:54:39|2.4345
18:54:40|2.4345
18:54:42|2.4338
18:54:42|2.4338
18:54:44|2.4348
18:54:44|2.4348
18:54:46|2.4348
18:54:46|2.4331
18:54:48|2.4353
18:54:49|2.4353
18:54:50|2.4353
18:54:51|2.4345
18:54:51|2.4353
18:54:52|2.4353
18:54:53|2.4353
18:54:55|2.4341
18:54:55|2.4341
18:54:56|2.4341
18:54:58|2.4341
18:54:58|2.4355
18:54:59|2.4355
18:55:01|2.4357
18:55:02|2.4357
18:55:03|2.4357
18:55:03|2.4357
18:55:05|2.4363
18:55:05|2.4363
18:55:06|2.4372
18:55:08|2.4372
18:55:09|2.4372
18:55:09|2.4373
18:55:10|2.4345
18:55:11|2.4345
18:55:14|2.4346
18:55:14|2.4346
18:55:16|2.4346
18:55:16|2.4341
18:55:17|2.4336
18:55:18|2.4322
18:55:20|2.4322
18:55:21|2.4303
18:55:23|2.4303
18:55:24|2.4303
18:55:25|2.4322
18:55:26|2.4332
18:55:27|2.4333
18:55:28|2.4333
18:55:29|2.4333
18:55:30|2.4333
18:55:32|2.4333
18:55:32|2.4333
18:55:34|2.4353
18:55:35|2.4353
18:55:35|2.4355
18:55:37|2.437
18:55:37|2.437
18:55:39|2.437
18:55:39|2.437
18:55:41|2.437
18:55:41|2.4378
18:55:43|2.4378
18:55:44|2.4378
18:55:45|2.4387
18:55:45|2.4379
18:55:47|2.4379
18:55:47|2.4394
18:55:49|2.4394
18:55:49|2.4394
18:55:50|2.4394
18:55:51|2.4394
18:55:52|2.4394
18:55:53|2.4394
18:55:55|2.4394
18:55:55|2.4386
18:55:56|2.4386
18:55:57|2.4386
18:55:58|2.4386
18:56:00|2.4395
18:56:01|2.4395
18:56:01|2.4395
18:56:02|2.4395
18:56:03|2.4395
18:56:04|2.4405
18:56:05|2.4412
18:56:07|2.441
18:56:07|2.4411
18:56:08|2.4403
18:56:10|2.4403
18:56:10|2.4403
18:56:11|2.4403
18:56:12|2.4406
18:56:13|2.4406
18:56:14|2.4399
18:56:16|2.4399
18:56:16|2.4399
18:56:17|2.4399
18:56:19|2.4391
18:56:20|2.4395
18:56:22|2.4395
18:56:22|2.4395
18:56:24|2.4395
18:56:25|2.4395
18:56:27|2.438
18:56:27|2.438
18:56:29|2.438
18:56:30|2.438
18:56:30|2.4376
18:56:32|2.4376
18:56:33|2.4378
18:56:34|2.4378
18:56:35|2.4378
18:56:36|2.4378
18:56:38|2.4378
18:56:38|2.4378
18:56:39|2.4378
18:56:41|2.437
18:56:41|2.4365
18:56:42|2.4363
18:56:44|2.4363
18:56:44|2.4363
18:56:46|2.4361
18:56:46|2.4361
18:56:47|2.4361
18:56:49|2.4377
18:56:49|2.4377
18:56:50|2.4377
18:56:51|2.438
18:56:52|2.44
18:56:53|2.4385
18:56:54|2.44
18:56:55|2.44
18:56:56|2.4409
18:56:57|2.4409
18:56:58|2.4409
18:56:59|2.4419
18:57:01|2.4407
18:57:02|2.442
18:57:03|2.442
18:57:04|2.442
18:57:05|2.442
18:57:06|2.442
18:57:07|2.4431
18:57:08|2.4431
18:57:09|2.4431
18:57:10|2.4431
18:57:11|2.4431
18:57:12|2.4431
18:57:13|2.4445
18:57:14|2.4438
18:57:15|2.4438
18:57:16|2.4438
18:57:17|2.4438
18:57:18|2.4438
18:57:19|2.4436
18:57:20|2.4436
18:57:21|2.4436
18:57:22|2.4436
18:57:23|2.4436
18:57:24|2.4436
18:57:25|2.4436
18:57:27|2.4436
18:57:28|2.444
18:57:29|2.444
18:57:30|2.444
18:57:30|2.4415
18:57:32|2.4428
18:57:33|2.4428
18:57:34|2.4428
18:57:35|2.4428
18:57:36|2.4428
18:57:37|2.4428
18:57:38|2.4428
18:57:39|2.4428
18:57:40|2.4428
18:57:41|2.4428
18:57:42|2.4428
18:57:43|2.4428
18:57:44|2.4416
18:57:45|2.4416
18:57:46|2.44
18:57:47|2.44
18:57:48|2.44
18:57:49|2.44
18:57:50|2.44
18:57:51|2.4399
18:57:52|2.4399
18:57:53|2.4399
18:57:54|2.4399
18:57:55|2.4399
18:57:56|2.4401
18:57:57|2.4401
18:57:58|2.4416
18:57:59|2.4395
18:58:00|2.4395
18:58:01|2.4395
18:58:02|2.4386
18:58:03|2.4386
18:58:04|2.4386
18:58:05|2.4386
18:58:06|2.4386
18:58:07|2.4386
18:58:08|2.4389
18:58:09|2.4389
18:58:10|2.4389
18:58:11|2.4389
18:58:12|2.4376
18:58:13|2.4407
18:58:14|2.4407
18:58:15|2.4407
18:58:16|2.4396
18:58:17|2.442
18:58:18|2.442
18:58:19|2.442
18:58:20|2.442
18:58:21|2.442
18:58:22|2.442
18:58:24|2.4421
18:58:24|2.4421
18:58:26|2.4421
18:58:27|2.4421
18:58:28|2.443
18:58:29|2.443
18:58:30|2.443
18:58:31|2.443
18:58:32|2.4436
18:58:33|2.4432
18:58:34|2.4441
18:58:35|2.4439
18:58:36|2.4461
18:58:37|2.446
18:58:38|2.4459
18:58:39|2.4459
18:58:40|2.4459
18:58:41|2.4451
18:58:41|2.4451
18:58:43|2.4486
18:58:44|2.4464
18:58:45|2.4464
18:58:46|2.4464
18:58:46|2.4464
18:58:49|2.4475
18:58:49|2.4475
18:58:51|2.4475
18:58:52|2.4475
18:58:53|2.4468
18:58:54|2.4485
18:58:55|2.4485
18:58:55|2.4485
18:58:58|2.4442
18:58:59|2.4455
18:59:00|2.4449
18:59:01|2.4449
18:59:02|2.4449
18:59:03|2.4449
18:59:04|2.4449
18:59:05|2.4449
18:59:06|2.4449
18:59:07|2.4449
18:59:08|2.4449
18:59:09|2.4459
18:59:10|2.4459
18:59:11|2.4469
18:59:12|2.4469
18:59:13|2.4469
18:59:14|2.4453
18:59:15|2.4453
18:59:16|2.4453
18:59:17|2.4453
18:59:18|2.4468
18:59:19|2.4468
18:59:20|2.4468
18:59:21|2.4445
18:59:22|2.4445
18:59:24|2.4445
18:59:26|2.4445
18:59:26|2.4462
18:59:27|2.4462
18:59:29|2.4462
18:59:30|2.4462
18:59:32|2.4445
18:59:33|2.4435
18:59:35|2.4435
18:59:36|2.4435
18:59:37|2.4428
18:59:37|2.4428
18:59:39|2.4429
18:59:40|2.4429
18:59:41|2.4429
18:59:41|2.4429
18:59:42|2.4429
18:59:44|2.4429
18:59:45|2.4429
18:59:45|2.4429
18:59:46|2.4429
18:59:47|2.4429
18:59:49|2.442
18:59:49|2.442
18:59:51|2.4419
18:59:51|2.4419
18:59:52|2.4419
18:59:54|2.443
18:59:55|2.443
18:59:56|2.443
18:59:56|2.443
18:59:57|2.4461
18:59:58|2.444
19:00:00|2.4442
19:00:01|2.4442
19:00:01|2.4442
19:00:03|2.4442
19:00:03|2.4438
19:00:05|2.4432
19:00:07|2.4425
19:00:08|2.4425
19:00:08|2.4425
19:00:09|2.4425
19:00:11|2.4425
19:00:11|2.4425
19:00:12|2.4425
19:00:14|2.443
19:00:14|2.443
19:00:15|2.4425
19:00:16|2.4409
19:00:17|2.4409
19:00:18|2.4409
19:00:19|2.4409
19:00:21|2.4409
19:00:21|2.4409
19:00:22|2.4409
19:00:25|2.4427
19:00:25|2.4427
19:00:26|2.4427
19:00:28|2.4427
19:00:28|2.4427
19:00:29|2.4427
19:00:31|2.4428
19:00:31|2.4426
19:00:32|2.4426
19:00:34|2.4426
19:00:34|2.4426
19:00:35|2.4426
19:00:37|2.4425
19:00:37|2.4425
19:00:38|2.4425
19:00:39|2.4425
19:00:40|2.4425
19:00:41|2.4413
19:00:42|2.4413
19:00:45|2.4413
19:00:45|2.4413
19:00:46|2.4413
19:00:48|2.4413
19:00:48|2.4413
19:00:49|2.4424
19:00:50|2.4418
19:00:52|2.4421
19:00:53|2.4425
19:00:53|2.4425
19:00:54|2.4425
19:00:55|2.4423
19:00:56|2.4421
19:00:57|2.4421
19:00:58|2.4421
19:00:59|2.4421
19:01:00|2.4421
19:01:01|2.4421
19:01:03|2.4421
19:01:04|2.4425
19:01:05|2.4419
19:01:06|2.4417
19:01:08|2.4417
19:01:09|2.4407
19:01:10|2.4388
19:01:11|2.4384
19:01:12|2.4399
19:01:13|2.4421
19:01:14|2.4421
19:01:15|2.443
19:01:16|2.4404
19:01:17|2.4404
19:01:18|2.4404
19:01:19|2.4404
19:01:20|2.4404
19:01:21|2.4404
19:01:22|2.4404
19:01:23|2.4404
19:01:24|2.4404
19:01:26|2.4404
19:01:28|2.4405
19:01:30|2.4405
19:01:31|2.439
19:01:31|2.4384
19:01:32|2.4384
19:01:33|2.4386
19:01:34|2.4386
19:01:35|2.4356
19:01:36|2.4356
19:01:38|2.4356
19:01:39|2.4368
19:01:40|2.4375
19:01:41|2.4334
19:01:42|2.4337
19:01:43|2.4337
19:01:44|2.4364
19:01:45|2.4364
19:01:46|2.4364
19:01:47|2.4364
19:01:48|2.4364
19:01:49|2.4364
19:01:50|2.4364
19:01:51|2.4376
19:01:52|2.4376
19:01:53|2.4376
19:01:54|2.4384
19:01:55|2.4384
19:01:56|2.439
19:01:57|2.439
19:01:58|2.4392
19:01:59|2.4392
19:02:00|2.4392
19:02:01|2.4392
19:02:02|2.4392
19:02:03|2.4392
19:02:05|2.4392
19:02:06|2.4392
19:02:07|2.4392
19:02:08|2.4366
19:02:09|2.4366
19:02:10|2.4366
19:02:11|2.4366
19:02:12|2.4366
19:02:13|2.4366
19:02:14|2.4366
19:02:15|2.4366
19:02:16|2.437
19:02:17|2.437
19:02:18|2.4374
19:02:19|2.4374
19:02:20|2.4374
19:02:21|2.4374
19:02:22|2.4374
19:02:23|2.4365
19:02:24|2.4365
19:02:25|2.4361
19:02:27|2.4361
19:02:29|2.4361
19:02:29|2.4361
19:02:31|2.4361
19:02:31|2.4358
19:02:32|2.435
19:02:33|2.4327
19:02:35|2.4327
19:02:37|2.4327
19:02:37|2.4328
19:02:38|2.4328
19:02:39|2.4326
19:02:40|2.4327
19:02:41|2.4336
19:02:42|2.4343
19:02:43|2.4343
19:02:44|2.4343
19:02:45|2.4343
19:02:46|2.4328
19:02:47|2.4328
19:02:48|2.4331
19:02:49|2.4334
19:02:50|2.4334
19:02:51|2.4339
19:02:52|2.4344
19:02:53|2.4344
19:02:54|2.431
19:02:55|2.431
19:02:56|2.4332
19:02:57|2.434
19:02:58|2.434
19:02:59|2.4344
19:03:00|2.4344
19:03:01|2.4344
19:03:02|2.4332
19:03:03|2.4332
19:03:04|2.4334
19:03:05|2.4334
19:03:06|2.4334
19:03:07|2.4346
19:03:08|2.4346
19:03:09|2.4392
19:03:10|2.4405
19:03:11|2.4384
19:03:12|2.438
19:03:13|2.4378
19:03:14|2.4378
19:03:15|2.4378
19:03:16|2.4388
19:03:17|2.4388
19:03:18|2.4388
19:03:19|2.4388
19:03:21|2.4388
19:03:21|2.4388
19:03:22|2.4365
19:03:24|2.4365
19:03:24|2.4365
19:03:25|2.4372
19:03:26|2.437
19:03:28|2.437
19:03:29|2.437
19:03:31|2.437
19:03:33|2.435
19:03:34|2.4347
19:03:34|2.4347
19:03:36|2.4347
19:03:37|2.4329
19:03:38|2.4329
19:03:38|2.4329
19:03:40|2.4329
19:03:41|2.4333
19:03:42|2.4333
19:03:43|2.4333
19:03:43|2.4333
19:03:45|2.4333
19:03:46|2.4333
19:03:46|2.4333
19:03:48|2.4333
19:03:49|2.4333
19:03:49|2.4333
19:03:50|2.4333
19:03:52|2.4333
19:03:53|2.4336
19:03:53|2.4336
19:03:55|2.4336
19:03:56|2.4336
19:03:58|2.4333
19:03:58|2.4333
19:03:59|2.4332
19:04:00|2.4332
19:04:01|2.4332
19:04:02|2.4304
19:04:04|2.4304
19:04:04|2.4304
19:04:06|2.4309
19:04:07|2.4308
19:04:08|2.4308
19:04:09|2.4308
19:04:10|2.4308
19:04:11|2.4275
19:04:12|2.4275
19:04:13|2.4296
19:04:14|2.43
19:04:15|2.4298
19:04:16|2.4298
19:04:17|2.4294
19:04:18|2.4294
19:04:19|2.4294
19:04:20|2.4292
19:04:21|2.4283
19:04:22|2.4283
19:04:23|2.4304
19:04:24|2.4304
19:04:25|2.4308
19:04:26|2.4308
19:04:27|2.4308
19:04:29|2.4305
19:04:31|2.4305
19:04:31|2.4305
19:04:33|2.4303
19:04:34|2.4303
19:04:34|2.4303
19:04:36|2.4303
19:04:37|2.4303
19:04:37|2.4277
19:04:38|2.4277
19:04:40|2.4275
19:04:42|2.4262
19:04:42|2.4282
19:04:43|2.428
19:04:45|2.4253
19:04:45|2.4253
19:04:46|2.4215
19:04:47|2.4235
19:04:48|2.4228
19:04:49|2.4228
19:04:50|2.4233
19:04:51|2.4199
19:04:52|2.4245
19:04:53|2.4245
19:04:54|2.4242
19:04:55|2.4216
19:04:56|2.4246
19:04:57|2.4246
19:04:58|2.4246
19:04:59|2.4246
19:05:00|2.4246
19:05:01|2.4246
19:05:02|2.4241
19:05:03|2.4241
19:05:04|2.4241
19:05:05|2.4197
19:05:06|2.4213
19:05:07|2.4189
19:05:08|2.4177
19:05:10|2.4173
19:05:10|2.4189
19:05:11|2.4196
19:05:12|2.4217
19:05:13|2.4234
19:05:15|2.4206
19:05:15|2.4245
19:05:16|2.4245
19:05:17|2.4245
19:05:20|2.4256
19:05:20|2.4256
19:05:21|2.4266
19:05:22|2.425
19:05:23|2.4252
19:05:24|2.4252
19:05:25|2.4252
19:05:27|2.4255
19:05:27|2.4255
19:05:29|2.4255
19:05:30|2.4255
19:05:31|2.4255
19:05:33|2.4255
19:05:34|2.4255
19:05:35|2.4255
19:05:36|2.4255
19:05:37|2.4255
19:05:39|2.4244
19:05:40|2.4233
19:05:41|2.4233
19:05:42|2.4233
19:05:42|2.4241
19:05:43|2.4241
19:05:44|2.425
19:05:46|2.4249
19:05:46|2.4249
19:05:47|2.4247
19:05:48|2.4247
19:05:50|2.4249
19:05:50|2.4224
19:05:52|2.4224
19:05:52|2.4224
19:05:54|2.4224
19:05:54|2.4224
19:05:56|2.4224
19:05:56|2.4225
19:05:57|2.423
19:05:59|2.4248
19:05:59|2.4248
19:06:00|2.4249
19:06:01|2.4249
19:06:02|2.4249
19:06:04|2.4249
19:06:04|2.425
19:06:05|2.4257
19:06:06|2.4257
19:06:08|2.4277
19:06:08|2.4277
19:06:10|2.4264
19:06:11|2.4264
19:06:11|2.4266
19:06:13|2.4266
19:06:13|2.4254
19:06:14|2.4242
19:06:15|2.4233
19:06:16|2.4223
19:06:17|2.4222
19:06:19|2.4222
19:06:19|2.4222
19:06:20|2.4222
19:06:21|2.4222
19:06:22|2.4222
19:06:23|2.4222
19:06:24|2.4222
19:06:25|2.4221
19:06:27|2.4221
19:06:27|2.4221
19:06:28|2.4212
19:06:31|2.4212
19:06:32|2.4212
19:06:33|2.4222
19:06:35|2.4219
19:06:36|2.4214
19:06:37|2.4214
19:06:38|2.4216
19:06:39|2.4215
19:06:40|2.4215
19:06:41|2.4215
19:06:41|2.4215
19:06:43|2.4215
19:06:44|2.4233
19:06:44|2.4228
19:06:46|2.4219
19:06:47|2.4219
19:06:48|2.4219
19:06:49|2.4219
19:06:50|2.4219
19:06:51|2.4219
19:06:52|2.4226
19:06:53|2.4226
19:06:54|2.4226
19:06:55|2.4226
19:06:56|2.4219
19:06:57|2.4216
19:06:57|2.4217
19:06:59|2.4217
19:07:00|2.4217
19:07:01|2.4233
19:07:02|2.4223
19:07:03|2.4223
19:07:04|2.4223
19:07:05|2.4227
19:07:06|2.4229
19:07:07|2.4229
19:07:08|2.4229
19:07:09|2.4229
19:07:10|2.4257
19:07:11|2.4277
19:07:12|2.4277
19:07:13|2.4267
19:07:14|2.4264
19:07:15|2.4264
19:07:16|2.4264
19:07:17|2.4264
19:07:18|2.4228
19:07:19|2.4228
19:07:20|2.421
19:07:21|2.421
19:07:22|2.421
19:07:23|2.4231
19:07:24|2.4231
19:07:25|2.4231
19:07:26|2.4231
19:07:27|2.4264
19:07:28|2.4264
19:07:29|2.4252
19:07:30|2.4265
19:07:32|2.4277
19:07:33|2.4266
19:07:34|2.4295
19:07:35|2.4295
19:07:36|2.4295
19:07:37|2.4267
19:07:38|2.4267
19:07:39|2.4273
19:07:40|2.4273
19:07:41|2.4269
19:07:42|2.4266
19:07:44|2.4276
19:07:44|2.4263
19:07:45|2.4263
19:07:46|2.4263
19:07:47|2.4263
19:07:48|2.4263
19:07:49|2.4263
19:07:50|2.4269
19:07:52|2.4269
19:07:52|2.4269
19:07:54|2.4269
19:07:55|2.4276
19:07:56|2.4276
19:07:58|2.4293
19:07:59|2.4296
19:08:00|2.4305
19:08:01|2.4315
19:08:02|2.4301
19:08:03|2.4306
19:08:04|2.4306
19:08:05|2.4306
19:08:05|2.4306
19:08:07|2.4306
19:08:08|2.4306
19:08:09|2.4323
19:08:09|2.4323
19:08:11|2.4329
19:08:12|2.4334
19:08:13|2.4327
19:08:14|2.4327
19:08:15|2.4351
19:08:15|2.4365
19:08:17|2.4365
19:08:18|2.4343
19:08:19|2.4343
19:08:20|2.4326
19:08:20|2.4315
19:08:22|2.4315
19:08:23|2.4315
19:08:23|2.4315
19:08:25|2.4315
19:08:26|2.4315
19:08:27|2.4315
19:08:28|2.4315
19:08:28|2.4327
19:08:29|2.4327
19:08:31|2.433
19:08:32|2.4331
19:08:32|2.4324
19:08:34|2.431
19:08:35|2.4301
19:08:36|2.4299
19:08:37|2.4294
19:08:39|2.4288
19:08:39|2.4298
19:08:41|2.4305
19:08:41|2.4305
19:08:42|2.4305
19:08:43|2.4305
19:08:44|2.431
19:08:46|2.431
19:08:46|2.4312
19:08:47|2.43
19:08:48|2.4304
19:08:50|2.4311
19:08:50|2.4311
19:08:52|2.4305
19:08:54|2.4295
19:08:54|2.4295
19:08:55|2.4295
19:08:56|2.4295
19:08:58|2.4318
19:08:58|2.4318
19:08:59|2.4311
19:09:02|2.4331
19:09:02|2.4331
19:09:03|2.4331
19:09:06|2.4332
19:09:06|2.4331
19:09:07|2.4331
19:09:08|2.4331
19:09:09|2.4331
19:09:10|2.4345
19:09:12|2.4336
19:09:13|2.4336
19:09:14|2.4338
19:09:15|2.4338
19:09:16|2.4336
19:09:17|2.4336
19:09:18|2.4344
19:09:19|2.4344
19:09:20|2.4344
19:09:21|2.4344
19:09:22|2.4344
19:09:23|2.4344
19:09:24|2.4344
19:09:25|2.4345
19:09:26|2.4345
19:09:27|2.4339
19:09:28|2.4339
19:09:29|2.4339
19:09:30|2.4339
19:09:31|2.4328
19:09:32|2.4328
19:09:34|2.4325
19:09:36|2.4325
19:09:37|2.4335
19:09:39|2.4335
19:09:39|2.4335
19:09:40|2.4335
19:09:42|2.4318
19:09:42|2.4318
19:09:43|2.4311
19:09:44|2.4312
19:09:46|2.4312
19:09:46|2.4312
19:09:47|2.4312
19:09:48|2.4312
19:09:49|2.4312
19:09:51|2.4325
19:09:51|2.4325
19:09:52|2.4325
19:09:53|2.4325
19:09:55|2.4325
19:09:56|2.4325
19:09:57|2.4325
19:09:58|2.4326
19:09:59|2.4326
19:10:00|2.4321
19:10:01|2.4321
19:10:02|2.4321
19:10:03|2.4321
19:10:04|2.433
19:10:05|2.433
19:10:06|2.4344
19:10:07|2.4356
19:10:08|2.4356
19:10:09|2.4356
19:10:10|2.4332
19:10:11|2.4307
19:10:12|2.4335
19:10:13|2.4335
19:10:14|2.4335
19:10:15|2.4335
19:10:16|2.4335
19:10:17|2.432
19:10:18|2.4316
19:10:19|2.4316
19:10:20|2.4319
19:10:21|2.4317
19:10:22|2.4304
19:10:23|2.4313
19:10:24|2.4293
19:10:25|2.4277
19:10:26|2.4272
19:10:27|2.4271
19:10:28|2.4235
19:10:29|2.4249
19:10:30|2.425
19:10:31|2.4255
19:10:32|2.4255
19:10:33|2.4255
19:10:34|2.4261
19:10:35|2.4272
19:10:37|2.4283
19:10:38|2.4283
19:10:40|2.4283
19:10:40|2.426
19:10:42|2.426
19:10:43|2.426
19:10:44|2.426
19:10:46|2.4272
19:10:46|2.4273
19:10:48|2.4273
19:10:48|2.4273
19:10:49|2.4273
19:10:50|2.4273
19:10:51|2.4273
19:10:52|2.4278
19:10:53|2.4278
19:10:54|2.4286
19:10:55|2.4286
19:10:56|2.4287
19:10:58|2.4284
19:10:58|2.4284
19:10:59|2.4284
19:11:00|2.4284
19:11:02|2.4272
19:11:02|2.4272
19:11:03|2.4266
19:11:04|2.4263
19:11:05|2.4255
19:11:06|2.4255
19:11:07|2.4244
19:11:08|2.4235
19:11:09|2.4239
19:11:10|2.4234
19:11:11|2.4234
19:11:12|2.4238
19:11:13|2.4238
19:11:14|2.4238
19:11:15|2.4245
19:11:16|2.4245
19:11:17|2.4245
19:11:18|2.4245
19:11:19|2.4233
19:11:20|2.4233
19:11:21|2.4233
19:11:22|2.423
19:11:23|2.423
19:11:24|2.423
19:11:25|2.423
19:11:26|2.4239
19:11:27|2.4256
19:11:28|2.4256
19:11:29|2.4252
19:11:30|2.4252
19:11:31|2.4267
19:11:32|2.427
19:11:33|2.427
19:11:35|2.4269
19:11:37|2.4269
19:11:38|2.426
19:11:38|2.426
19:11:40|2.4257
19:11:41|2.4257
19:11:43|2.4257
19:11:44|2.4249
19:11:45|2.4249
19:11:46|2.4241
19:11:47|2.4241
19:11:48|2.4241
19:11:49|2.4241
19:11:50|2.4241
19:11:51|2.4241
19:11:52|2.4249
19:11:53|2.4249
19:11:54|2.4249
19:11:55|2.4249
19:11:56|2.4249
19:11:57|2.4249
19:11:58|2.4243
19:12:00|2.4243
19:12:01|2.4243
19:12:03|2.4243
19:12:04|2.4243
19:12:05|2.4243
19:12:05|2.4246
19:12:06|2.4245
19:12:08|2.4245
19:12:09|2.4245
19:12:10|2.4245
19:12:11|2.4245
19:12:12|2.4245
19:12:13|2.4245
19:12:14|2.4245
19:12:15|2.4252
19:12:15|2.4252
19:12:17|2.4252
19:12:17|2.4252
19:12:19|2.4254
19:12:20|2.4254
19:12:22|2.4247
19:12:22|2.4254
19:12:23|2.4243
19:12:25|2.4244
19:12:26|2.4244
19:12:27|2.4244
19:12:27|2.4253
19:12:28|2.4253
19:12:30|2.4253
19:12:31|2.4253
19:12:31|2.4253
19:12:32|2.4255
19:12:34|2.4255
19:12:35|2.4255
19:12:36|2.4255
19:12:37|2.4256
19:12:38|2.4256
19:12:39|2.4256
19:12:41|2.4257
19:12:41|2.4257
19:12:42|2.4257
19:12:44|2.4257
19:12:44|2.4257
19:12:45|2.4257
19:12:47|2.4257
19:12:47|2.4257
19:12:49|2.4257
19:12:49|2.4256
19:12:51|2.4252
19:12:51|2.4258
19:12:53|2.4265
19:12:53|2.4265
19:12:54|2.4265
19:12:55|2.4265
19:12:56|2.4276
19:12:58|2.4276
19:12:58|2.4276
19:13:00|2.4276
19:13:01|2.4281
19:13:02|2.428
19:13:02|2.428
19:13:03|2.428
19:13:04|2.428
19:13:05|2.4286
19:13:06|2.4287
19:13:07|2.4287
19:13:09|2.4287
19:13:09|2.4287
19:13:10|2.4287
19:13:11|2.4287
19:13:12|2.4268
19:13:13|2.4279
19:13:14|2.4279
19:13:15|2.4282
19:13:17|2.4282
19:13:18|2.4282
19:13:18|2.4282
19:13:20|2.4282
19:13:21|2.4282
19:13:23|2.4281
19:13:23|2.4273
19:13:24|2.4273
19:13:25|2.4273
19:13:26|2.4281
19:13:28|2.4281
19:13:29|2.4281
19:13:30|2.4281
19:13:31|2.4281
19:13:32|2.4309
19:13:33|2.432
19:13:34|2.4321
19:13:35|2.4314
19:13:36|2.4314
19:13:38|2.4331
19:13:39|2.4324
19:13:40|2.4324
19:13:41|2.4324
19:13:42|2.4325
19:13:43|2.4325
19:13:44|2.431
19:13:45|2.4312
19:13:46|2.4312
19:13:46|2.4299
19:13:48|2.4297
19:13:49|2.4288
19:13:50|2.4293
19:13:51|2.4293
19:13:52|2.4278
19:13:53|2.4273
19:13:54|2.4267
19:13:55|2.4262
19:13:56|2.4262
19:13:57|2.4282
19:13:58|2.4305
19:13:59|2.4305
19:14:00|2.4305
19:14:01|2.4305
19:14:02|2.4305
19:14:02|2.4305
19:14:04|2.4305
19:14:05|2.427
19:14:06|2.4298
19:14:06|2.4297
19:14:08|2.4279
19:14:09|2.4279
19:14:09|2.4295
19:14:10|2.4295
19:14:12|2.4295
19:14:13|2.4295
19:14:14|2.4295
19:14:15|2.4295
19:14:15|2.4295
19:14:17|2.4306
19:14:18|2.4311
19:14:19|2.4314
19:14:20|2.4314
19:14:20|2.4314
19:14:22|2.4337
19:14:23|2.4337
19:14:24|2.4337
19:14:25|2.4331
19:14:26|2.4331
19:14:27|2.4326
19:14:28|2.4327
19:14:29|2.4327
19:14:29|2.4316
19:14:31|2.4321
19:14:32|2.4321
19:14:33|2.4321
19:14:33|2.4339
19:14:35|2.4331
19:14:36|2.4331
19:14:36|2.435
19:14:39|2.435
19:14:41|2.436
19:14:42|2.4357
19:14:43|2.4359
19:14:44|2.4357
19:14:45|2.4369
19:14:46|2.4361
19:14:47|2.4361
19:14:48|2.4361
19:14:49|2.4361
19:14:50|2.4354
19:14:51|2.4343
19:14:52|2.4343
19:14:53|2.4343
19:14:54|2.433
19:14:55|2.433
19:14:56|2.4347
19:14:57|2.4347
19:14:58|2.4347
19:14:59|2.4347
19:15:00|2.4337
19:15:01|2.4337
19:15:02|2.4339
19:15:03|2.4339
19:15:04|2.4339
19:15:05|2.4344
19:15:07|2.435
19:15:09|2.4356
19:15:10|2.4356
19:15:11|2.4356
19:15:12|2.4348
19:15:12|2.4337
19:15:14|2.4337
19:15:15|2.4337
19:15:16|2.4337
19:15:17|2.4336
19:15:18|2.4336
19:15:19|2.4336
19:15:19|2.436
19:15:21|2.4344
19:15:21|2.4348
19:15:23|2.4348
19:15:24|2.4348
19:15:25|2.4348
19:15:26|2.4348
19:15:27|2.4348
19:15:27|2.4417
19:15:29|2.442
19:15:30|2.4406
19:15:31|2.4397
19:15:31|2.4397
19:15:33|2.4401
19:15:34|2.4401
19:15:35|2.4404
19:15:36|2.4404
19:15:36|2.4404
19:15:38|2.4398
19:15:40|2.4379
19:15:40|2.4389
19:15:41|2.4389
19:15:44|2.4388
19:15:45|2.4385
19:15:45|2.4385
19:15:47|2.4376
19:15:48|2.4376
19:15:49|2.4392
19:15:50|2.4392
19:15:51|2.4392
19:15:52|2.4392
19:15:53|2.4392
19:15:54|2.4392
19:15:55|2.4392
19:15:56|2.438
19:15:57|2.438
19:15:58|2.438
19:15:59|2.4391
19:16:00|2.4388
19:16:01|2.4399
19:16:02|2.4399
19:16:03|2.4399
19:16:05|2.4399
19:16:05|2.4408
19:16:06|2.4408
19:16:07|2.4425
19:16:09|2.4425
19:16:10|2.4425
19:16:12|2.4425
19:16:13|2.4425
19:16:14|2.4425
19:16:15|2.4425
19:16:16|2.4425
19:16:17|2.4418
19:16:18|2.4422
19:16:19|2.4427
19:16:20|2.4427
19:16:21|2.4427
19:16:22|2.4427
19:16:23|2.4427
19:16:24|2.4455
19:16:25|2.4445
19:16:26|2.4454
19:16:27|2.4444
19:16:28|2.4451
19:16:29|2.4448
19:16:30|2.4433
19:16:31|2.4444
19:16:32|2.4448
19:16:34|2.4449
19:16:34|2.4449
19:16:36|2.4479
19:16:37|2.4479
19:16:38|2.4477
19:16:39|2.4466
19:16:41|2.4466
19:16:43|2.4468
19:16:44|2.4468
19:16:44|2.4458
19:16:46|2.4458
19:16:46|2.4458
19:16:47|2.4458
19:16:48|2.4459
19:16:50|2.4463
19:16:51|2.4443
19:16:52|2.4457
19:16:53|2.4457
19:16:54|2.4457
19:16:55|2.4453
19:16:56|2.4454
19:16:57|2.4454
19:16:58|2.4451
19:16:59|2.4464
19:17:00|2.4464
19:17:01|2.4464
19:17:02|2.4464
19:17:03|2.4464
19:17:04|2.4464
19:17:05|2.4464
19:17:06|2.4455
19:17:07|2.4455
19:17:08|2.4451
19:17:09|2.4451
19:17:10|2.4449
19:17:12|2.4435
19:17:13|2.4418
19:17:15|2.4418
19:17:16|2.4418
19:17:17|2.4418
19:17:18|2.4438
19:17:18|2.4438
19:17:21|2.4438
19:17:22|2.4426
19:17:23|2.4426
19:17:24|2.4426
19:17:25|2.4422
19:17:26|2.4422
19:17:27|2.4422
19:17:27|2.4417
19:17:29|2.4417
19:17:30|2.4417
19:17:30|2.4399
19:17:31|2.4399
19:17:32|2.4403
19:17:34|2.4403
19:17:35|2.4403
19:17:36|2.4403
19:17:37|2.4403
19:17:38|2.4404
19:17:39|2.4404
19:17:39|2.4429
19:17:42|2.4429
19:17:43|2.4428
19:17:43|2.4428
19:17:44|2.4429
19:17:46|2.4438
19:17:48|2.4442
19:17:48|2.4448
19:17:49|2.4436
19:17:50|2.4436
19:17:51|2.4438
19:17:52|2.4438
19:17:53|2.4438
19:17:54|2.4438
19:17:55|2.4423
19:17:56|2.4423
19:17:57|2.4423
19:17:58|2.4426
19:17:59|2.4426
19:18:00|2.4426
19:18:02|2.4426
19:18:02|2.4426
19:18:03|2.4426
19:18:05|2.4435
19:18:05|2.4435
19:18:07|2.4435
19:18:08|2.4429
19:18:10|2.4429
19:18:11|2.4429
19:18:12|2.4429
19:18:12|2.4422
19:18:13|2.442
19:18:14|2.442
19:18:16|2.4435
19:18:16|2.4435
19:18:17|2.4435
19:18:18|2.4424
19:18:19|2.4424
19:18:21|2.4424
19:18:21|2.4424
19:18:22|2.4424
19:18:24|2.4424
19:18:24|2.439
19:18:25|2.4401
19:18:27|2.4387
19:18:27|2.4389
19:18:28|2.4381
19:18:30|2.4377
19:18:30|2.4377
19:18:31|2.4377
19:18:32|2.4375
19:18:33|2.4375
19:18:35|2.4378
19:18:35|2.4354
19:18:36|2.4365
19:18:37|2.4365
19:18:39|2.4358
19:18:39|2.4358
19:18:41|2.4358
19:18:41|2.4358
19:18:43|2.4359
19:18:44|2.4359
19:18:45|2.4353
19:18:47|2.4353
19:18:48|2.4353
19:18:49|2.4365
19:18:50|2.4365
19:18:51|2.4375
19:18:52|2.4384
19:18:53|2.4385
19:18:54|2.438
19:18:55|2.438
19:18:56|2.438
19:18:57|2.4373
19:18:58|2.4375
19:18:59|2.4375
19:19:00|2.4375
19:19:01|2.4375
19:19:02|2.4375
19:19:03|2.4369
19:19:04|2.434
19:19:05|2.4352
19:19:06|2.4352
19:19:07|2.4352
19:19:08|2.4321
19:19:09|2.4331
19:19:10|2.4311
19:19:11|2.4329
19:19:13|2.4331
19:19:14|2.4317
19:19:15|2.4335
19:19:15|2.4335
19:19:18|2.4335
19:19:19|2.4322
19:19:19|2.4322
19:19:20|2.4286
19:19:22|2.4309
19:19:22|2.4314
19:19:24|2.4307
19:19:25|2.4309
19:19:25|2.4309
19:19:27|2.4318
19:19:29|2.4312
19:19:29|2.4312
19:19:31|2.4332
19:19:31|2.4332
19:19:32|2.4343
19:19:33|2.4337
19:19:35|2.4337
19:19:35|2.4337
19:19:36|2.4337
19:19:37|2.4343
19:19:38|2.4343
19:19:39|2.4343
19:19:41|2.4343
19:19:41|2.4343
19:19:44|2.4343
19:19:45|2.431
19:19:46|2.4299
19:19:47|2.4299
19:19:49|2.4319
19:19:50|2.4322
19:19:51|2.4323
19:19:52|2.4325
19:19:53|2.4325
19:19:54|2.4325
19:19:55|2.4325
19:19:56|2.4325
19:19:56|2.4325
19:19:58|2.4318
19:19:59|2.43
19:20:01|2.4321
19:20:02|2.4321
19:20:03|2.4321
19:20:04|2.4335
19:20:05|2.4314
19:20:05|2.4314
19:20:07|2.4314
19:20:08|2.4317
19:20:09|2.4324
19:20:09|2.4324
19:20:11|2.4317
19:20:12|2.4317
19:20:12|2.4332
19:20:14|2.4343
19:20:15|2.433
19:20:16|2.433
19:20:17|2.4328
19:20:19|2.432
19:20:19|2.432
19:20:20|2.432
19:20:23|2.432
19:20:23|2.4336
19:20:24|2.4336
19:20:27|2.4336
19:20:27|2.4336
19:20:28|2.4323
19:20:29|2.4323
19:20:31|2.4323
19:20:31|2.4323
19:20:32|2.4323
19:20:34|2.4323
19:20:34|2.4323
19:20:35|2.4323
19:20:36|2.4323
19:20:38|2.4323
19:20:38|2.4323
19:20:40|2.4332
19:20:40|2.4332
19:20:41|2.4332
19:20:42|2.4332
19:20:45|2.4308
19:20:46|2.4308
19:20:47|2.4308
19:20:48|2.4316
19:20:49|2.4316
19:20:50|2.4316
19:20:51|2.4316
19:20:52|2.4307
19:20:54|2.4289
19:20:54|2.4308
19:20:56|2.4305
19:20:57|2.4292
19:20:58|2.4294
19:20:59|2.4289
19:21:00|2.4271
19:21:01|2.4271
19:21:02|2.4271
19:21:03|2.4291
19:21:04|2.4291
19:21:05|2.4289
19:21:06|2.4289
19:21:07|2.4289
19:21:08|2.4289
19:21:09|2.4289
19:21:10|2.4289
19:21:10|2.4289
19:21:12|2.4289
19:21:13|2.4266
19:21:14|2.4262
19:21:15|2.4262
19:21:16|2.4243
19:21:17|2.4232
19:21:18|2.4232
19:21:19|2.4272
19:21:20|2.4272
19:21:21|2.4264
19:21:22|2.4264
19:21:23|2.4257
19:21:24|2.4257
19:21:25|2.4257
19:21:26|2.4257
19:21:27|2.4257
19:21:28|2.4276
19:21:29|2.4276
19:21:30|2.4282
19:21:31|2.4277
19:21:32|2.4277
19:21:33|2.4277
19:21:34|2.4277
19:21:35|2.4277
19:21:36|2.4277
19:21:37|2.4277
19:21:38|2.4277
19:21:39|2.4277
19:21:40|2.4277
19:21:41|2.4277
19:21:42|2.4302
19:21:43|2.4302
19:21:44|2.4302
19:21:46|2.4302
19:21:46|2.4289
19:21:49|2.4289
19:21:50|2.4302
19:21:52|2.4302
19:21:52|2.4302
19:21:54|2.4302
19:21:54|2.4302
19:21:56|2.4302
19:21:56|2.4302
19:21:59|2.4292
19:21:59|2.4299
19:22:00|2.4299
19:22:01|2.4299
19:22:02|2.4299
19:22:04|2.4299
19:22:05|2.4286
19:22:05|2.4286
19:22:07|2.4286
19:22:07|2.4286
19:22:10|2.4286
19:22:11|2.4286
19:22:12|2.4286
19:22:13|2.43
19:22:14|2.4318
19:22:15|2.4292
19:22:16|2.4292
19:22:17|2.4292
19:22:18|2.4292
19:22:19|2.4292
19:22:20|2.4292
19:22:21|2.4292
19:22:22|2.4292
19:22:23|2.4292
19:22:24|2.4307
19:22:25|2.4332
19:22:26|2.4332
19:22:27|2.4333
19:22:28|2.4333
19:22:29|2.4336
19:22:30|2.4332
19:22:31|2.4332
19:22:32|2.4332
19:22:33|2.4331
19:22:34|2.4331
19:22:35|2.4331
19:22:36|2.4339
19:22:37|2.4339
19:22:38|2.4339
19:22:39|2.4339
19:22:40|2.4341
19:22:41|2.4341
19:22:42|2.4341
19:22:43|2.4341
19:22:44|2.4341
19:22:45|2.4341
19:22:46|2.4352
19:22:48|2.4335
19:22:50|2.4335
19:22:50|2.4335
19:22:52|2.4335
19:22:53|2.4352
19:22:54|2.4352
19:22:55|2.4352
19:22:55|2.4352
19:22:56|2.4352
19:22:57|2.4352
19:22:59|2.4356
19:22:59|2.4356
19:23:00|2.4376
19:23:02|2.4376
19:23:03|2.4348
19:23:04|2.4348
19:23:06|2.4346
19:23:06|2.4346
19:23:08|2.4346
19:23:08|2.4346
19:23:09|2.4347
19:23:11|2.4347
19:23:12|2.4356
19:23:12|2.4356
19:23:13|2.4315
19:23:14|2.432
19:23:17|2.432
19:23:17|2.4319
19:23:20|2.4316
19:23:20|2.4318
19:23:22|2.4334
19:23:23|2.4334
19:23:24|2.4323
19:23:25|2.4323
19:23:26|2.4328
19:23:27|2.4328
19:23:28|2.4324
19:23:29|2.4318
19:23:30|2.4318
19:23:31|2.4314
19:23:32|2.4314
19:23:33|2.4307
19:23:34|2.4307
19:23:35|2.4314
19:23:36|2.4315
19:23:37|2.4314
19:23:38|2.4314
19:23:39|2.4307
19:23:40|2.4307
19:23:41|2.4307
19:23:42|2.4333
19:23:43|2.4317
19:23:44|2.4317
19:23:45|2.431
19:23:46|2.431
19:23:48|2.4308
19:23:49|2.4308
19:23:50|2.4308
19:23:51|2.4308
19:23:52|2.4308
19:23:53|2.4331
19:23:54|2.4347
19:23:55|2.4349
19:23:56|2.4349
19:23:57|2.4347
19:23:58|2.4347
19:24:00|2.4352
19:24:01|2.4338
19:24:02|2.4338
19:24:03|2.4338
19:24:04|2.4338
19:24:05|2.4338
19:24:06|2.4341
19:24:07|2.4342
19:24:08|2.4347
19:24:09|2.4338
19:24:10|2.4338
19:24:11|2.4338
19:24:12|2.4338
19:24:13|2.4338
19:24:15|2.433
19:24:16|2.434
19:24:17|2.434
19:24:18|2.434
19:24:19|2.434
19:24:19|2.434
19:24:21|2.4343
19:24:21|2.4344
19:24:22|2.4357
19:24:23|2.4357
19:24:25|2.4357
19:24:26|2.4357
19:24:26|2.4357
19:24:27|2.4357
19:24:29|2.4357
19:24:29|2.4357
19:24:31|2.4357
19:24:32|2.4345
19:24:32|2.4345
19:24:33|2.4345
19:24:35|2.4345
19:24:36|2.4371
19:24:36|2.4371
19:24:38|2.4374
19:24:39|2.4374
19:24:39|2.4373
19:24:41|2.4367
19:24:42|2.4367
19:24:42|2.4367
19:24:44|2.437
19:24:44|2.437
19:24:47|2.437
19:24:48|2.4365
19:24:49|2.4365
19:24:50|2.4365
19:24:52|2.4365
19:24:52|2.4357
19:24:53|2.4357
19:24:55|2.4357
19:24:55|2.4357
19:24:57|2.4357
19:24:58|2.435
19:24:59|2.4342
19:25:01|2.4336
19:25:02|2.4338
19:25:03|2.4339
19:25:04|2.4345
19:25:04|2.4356
19:25:06|2.4356
19:25:07|2.4363
19:25:08|2.4376
19:25:09|2.4376
19:25:10|2.4376
19:25:11|2.4369
19:25:12|2.4369
19:25:12|2.4369
19:25:14|2.4356
19:25:14|2.4356
19:25:16|2.4364
19:25:17|2.4365
19:25:18|2.4368
19:25:19|2.4368
19:25:20|2.439
19:25:21|2.4395
19:25:21|2.44
19:25:23|2.44
19:25:23|2.4399
19:25:25|2.4396
19:25:25|2.4386
19:25:27|2.4386
19:25:27|2.4386
19:25:28|2.4386
19:25:29|2.4386
19:25:31|2.4386
19:25:32|2.4386
19:25:33|2.4382
19:25:33|2.4382
19:25:35|2.4382
19:25:35|2.4399
19:25:37|2.4397
19:25:37|2.4397
19:25:38|2.4397
19:25:39|2.439
19:25:40|2.439
19:25:42|2.439
19:25:43|2.439
19:25:43|2.439
19:25:45|2.439
19:25:45|2.439
19:25:47|2.4395
19:25:49|2.4395
19:25:51|2.4395
19:25:51|2.4395
19:25:53|2.4394
19:25:54|2.4417
19:25:56|2.4409
19:25:57|2.4409
19:25:58|2.4409
19:25:58|2.4397
19:26:00|2.4397
19:26:01|2.4397
19:26:01|2.4397
19:26:03|2.4397
19:26:04|2.4397
19:26:05|2.4397
19:26:06|2.4397
19:26:07|2.4397
19:26:08|2.4397
19:26:09|2.4397
19:26:09|2.4397
19:26:11|2.4421
19:26:12|2.4421
19:26:13|2.4412
19:26:13|2.4412
19:26:15|2.4412
19:26:16|2.4403
19:26:17|2.4403
19:26:18|2.4407
19:26:19|2.4407
19:26:20|2.4407
19:26:21|2.4407
19:26:22|2.4385
19:26:23|2.4385
19:26:24|2.4385
19:26:25|2.4385
19:26:26|2.44
19:26:27|2.44
19:26:28|2.44
19:26:29|2.439
19:26:30|2.439
19:26:31|2.4401
19:26:32|2.4401
19:26:33|2.4401
19:26:34|2.4401
19:26:34|2.441
19:26:36|2.441
19:26:36|2.441
19:26:38|2.441
19:26:39|2.441
19:26:40|2.441
19:26:41|2.4408
19:26:42|2.4408
19:26:43|2.4408
19:26:44|2.4419
19:26:45|2.4419
19:26:46|2.4411
19:26:47|2.4411
19:26:48|2.4411
19:26:49|2.4396
19:26:50|2.4433
19:26:52|2.4433
19:26:54|2.4415
19:26:55|2.4441
19:26:56|2.4441
19:26:57|2.4441
19:26:58|2.4441
19:26:59|2.4416
19:27:00|2.4416
19:27:01|2.4416
19:27:02|2.4416
19:27:03|2.4416
19:27:04|2.442
19:27:05|2.442
19:27:06|2.4399
19:27:07|2.4388
19:27:08|2.4388
19:27:09|2.4388
19:27:10|2.4397
19:27:11|2.4397
19:27:12|2.4397
19:27:13|2.4397
19:27:14|2.4397
19:27:15|2.4397
19:27:16|2.4397
19:27:17|2.4397
19:27:18|2.4397
19:27:19|2.4397
19:27:20|2.4393
19:27:21|2.4393
19:27:22|2.4374
19:27:23|2.4374
19:27:24|2.4374
19:27:25|2.4376
19:27:26|2.4376
19:27:27|2.4391
19:27:28|2.4391
19:27:29|2.4391
19:27:30|2.4391
19:27:31|2.4391
19:27:32|2.4391
19:27:33|2.4391
19:27:34|2.4391
19:27:35|2.439
19:27:36|2.439
19:27:37|2.439
19:27:38|2.439
19:27:39|2.437
19:27:40|2.4401
19:27:41|2.4401
19:27:42|2.4376
19:27:43|2.4376
19:27:44|2.4388
19:27:45|2.4408
19:27:46|2.4396
19:27:47|2.4391
19:27:48|2.4387
19:27:49|2.4377
19:27:50|2.4365
19:27:52|2.4365
19:27:53|2.4365
19:27:54|2.4365
19:27:55|2.4361
19:27:56|2.4361
19:27:57|2.4361
19:27:58|2.4361
19:27:59|2.4361
19:28:01|2.4361
19:28:02|2.4354
19:28:02|2.4362
19:28:04|2.4375
19:28:05|2.4375
19:28:05|2.4375
19:28:07|2.4364
19:28:08|2.4364
19:28:09|2.4358
19:28:09|2.4358
19:28:10|2.4358
19:28:12|2.4358
19:28:13|2.4358
19:28:14|2.4338
19:28:14|2.434
19:28:16|2.4346
19:28:17|2.4346
19:28:17|2.4346
19:28:19|2.4346
19:28:21|2.4346
19:28:22|2.4338
19:28:22|2.4345
19:28:24|2.4345
19:28:25|2.4345
19:28:26|2.4345
19:28:27|2.4345
19:28:27|2.4345
19:28:30|2.4358
19:28:30|2.4357
19:28:31|2.4357
19:28:32|2.4379
19:28:33|2.4387
19:28:34|2.4387
19:28:35|2.4387
19:28:36|2.4394
19:28:37|2.4401
19:28:38|2.4403
19:28:39|2.4402
19:28:40|2.4402
19:28:41|2.4402
19:28:42|2.4402
19:28:43|2.4402
19:28:44|2.4402
19:28:45|2.4387
19:28:46|2.4387
19:28:47|2.4387
19:28:48|2.4387
19:28:49|2.4387
19:28:50|2.4392
19:28:52|2.4392
19:28:54|2.4392
19:28:55|2.4392
19:28:57|2.4379
19:28:57|2.4379
19:29:00|2.4379
19:29:00|2.4365
19:29:02|2.4361
19:29:03|2.4361
19:29:04|2.4361
19:29:05|2.4377
19:29:07|2.4377
19:29:07|2.4377
19:29:08|2.437
19:29:10|2.437
19:29:11|2.437
19:29:12|2.437
19:29:12|2.437
19:29:15|2.437
19:29:15|2.4365
19:29:16|2.4365
19:29:17|2.4365
19:29:18|2.436
19:29:19|2.436
19:29:20|2.436
19:29:21|2.436
19:29:22|2.436
19:29:23|2.436
19:29:24|2.4377
19:29:25|2.4377
19:29:26|2.4377
19:29:27|2.4377
19:29:28|2.4377
19:29:29|2.4377
19:29:30|2.4355
19:29:31|2.4384
19:29:32|2.4384
19:29:33|2.4384
19:29:34|2.4384
19:29:35|2.4384
19:29:37|2.4378
19:29:38|2.4378
19:29:39|2.4378
19:29:40|2.4378
19:29:41|2.4378
19:29:42|2.4378
19:29:43|2.4378
19:29:44|2.4394
19:29:45|2.4394
19:29:46|2.4394
19:29:47|2.4397
19:29:48|2.4409
19:29:49|2.4409
19:29:50|2.4409
19:29:51|2.4409
19:29:53|2.4409
19:29:55|2.4409
19:29:57|2.4409
19:29:57|2.4409
19:29:59|2.4409
19:30:00|2.4409
19:30:01|2.4402
19:30:03|2.4398
19:30:04|2.4398
19:30:04|2.44
19:30:05|2.44
19:30:06|2.4409
19:30:09|2.4407
19:30:09|2.441
19:30:10|2.441
19:30:11|2.441
19:30:12|2.4394
19:30:13|2.4394
19:30:14|2.4396
19:30:15|2.4396
19:30:18|2.4396
19:30:18|2.4396
19:30:19|2.4396
19:30:20|2.4396
19:30:21|2.4396
19:30:22|2.4396
19:30:23|2.4396
19:30:24|2.4396
19:30:25|2.4396
19:30:26|2.4387
19:30:27|2.4387
19:30:29|2.4387
19:30:29|2.4387
19:30:30|2.4387
19:30:31|2.4387
19:30:32|2.4387
19:30:33|2.4394
19:30:34|2.4394
19:30:35|2.4394
19:30:36|2.4394
19:30:37|2.4394
19:30:38|2.4394
19:30:39|2.4394
19:30:40|2.4394
19:30:41|2.4394
19:30:42|2.4394
19:30:43|2.4394
19:30:44|2.4394
19:30:45|2.4394
19:30:46|2.4394
19:30:47|2.4394
19:30:48|2.4394
19:30:49|2.4394
19:30:50|2.4394
19:30:51|2.4394
19:30:52|2.4393
19:30:53|2.4392
19:30:54|2.4392
19:30:56|2.4392
19:30:58|2.4392
19:30:59|2.4392
19:31:00|2.4392
19:31:01|2.4393
19:31:02|2.4393
19:31:03|2.4393
19:31:03|2.4393
19:31:05|2.44
19:31:06|2.4423
19:31:06|2.4407
19:31:08|2.4407
19:31:08|2.4422
19:31:10|2.4421
19:31:10|2.4419
19:31:12|2.4419
19:31:13|2.4419
19:31:14|2.4412
19:31:14|2.4422
19:31:16|2.4407
19:31:17|2.4407
19:31:18|2.4423
19:31:20|2.4423
19:31:20|2.4423
19:31:22|2.4423
19:31:23|2.4426
19:31:24|2.4426
19:31:25|2.4424
19:31:26|2.4424
19:31:27|2.4424
19:31:28|2.4424
19:31:29|2.4424
19:31:30|2.4424
19:31:31|2.4424
19:31:32|2.4424
19:31:34|2.4424
19:31:34|2.4424
19:31:36|2.4424
19:31:37|2.4424
19:31:38|2.4423
19:31:38|2.4423
19:31:40|2.4423
19:31:40|2.4423
19:31:41|2.4423
19:31:42|2.4423
19:31:44|2.4441
19:31:45|2.4441
19:31:46|2.4441
19:31:47|2.4441
19:31:47|2.4441
19:31:50|2.444
19:31:50|2.444
19:31:51|2.444
19:31:52|2.444
19:31:53|2.444
19:31:55|2.444
19:31:56|2.444
19:31:58|2.4441
19:32:00|2.4441
19:32:00|2.4441
19:32:02|2.445
19:32:03|2.4445
19:32:03|2.4445
19:32:05|2.4445
19:32:06|2.4445
19:32:07|2.4456
19:32:08|2.4456
19:32:08|2.4483
19:32:10|2.4481
19:32:12|2.4474
19:32:12|2.4464
19:32:13|2.4471
19:32:15|2.4457
19:32:15|2.4457
19:32:16|2.4469
19:32:17|2.4458
19:32:18|2.448
19:32:20|2.4453
19:32:21|2.4453
19:32:22|2.449
19:32:23|2.4501
19:32:24|2.4497
19:32:25|2.4496
19:32:26|2.4496
19:32:27|2.4496
19:32:28|2.4496
19:32:29|2.4496
19:32:30|2.4496
19:32:32|2.4457
19:32:32|2.4455
19:32:33|2.4444
19:32:34|2.4451
19:32:36|2.4446
19:32:36|2.4446
19:32:37|2.4446
19:32:38|2.4446
19:32:40|2.4453
19:32:41|2.4453
19:32:42|2.4453
19:32:43|2.4458
19:32:44|2.4457
19:32:45|2.4447
19:32:46|2.4445
19:32:47|2.4447
19:32:48|2.4457
19:32:49|2.4496
19:32:50|2.4482
19:32:51|2.4482
19:32:52|2.4492
19:32:53|2.4492
19:32:54|2.4473
19:32:55|2.4482
19:32:57|2.4488
19:32:59|2.4488
19:32:59|2.4479
19:33:00|2.4479
19:33:03|2.449
19:33:04|2.4491
19:33:05|2.4491
19:33:06|2.4481
19:33:07|2.4472
19:33:08|2.4472
19:33:09|2.4472
19:33:10|2.4472
19:33:11|2.4459
19:33:13|2.446
19:33:14|2.446
19:33:15|2.446
19:33:15|2.446
19:33:17|2.446
19:33:18|2.446
19:33:18|2.446
19:33:20|2.446
19:33:21|2.446
19:33:22|2.446
19:33:23|2.446
19:33:24|2.446
19:33:25|2.446
19:33:26|2.448
19:33:27|2.448
19:33:28|2.4474
19:33:29|2.4474
19:33:30|2.4474
19:33:31|2.4474
19:33:32|2.45
19:33:33|2.4486
19:33:34|2.4486
19:33:35|2.4486
19:33:36|2.4486
19:33:37|2.45
19:33:38|2.45
19:33:39|2.449
19:33:40|2.449
19:33:41|2.4487
19:33:43|2.4487
19:33:44|2.4487
19:33:45|2.4503
19:33:46|2.4503
19:33:46|2.4503
19:33:48|2.4503
19:33:49|2.4503
19:33:50|2.4503
19:33:51|2.4481
19:33:52|2.4477
19:33:52|2.4482
19:33:54|2.4476
19:33:54|2.4473
19:33:57|2.4473
19:33:57|2.4473
19:33:59|2.4493
19:33:59|2.4493
19:34:00|2.4493
19:34:01|2.4493
19:34:03|2.4493
19:34:03|2.4493
19:34:05|2.4493
19:34:06|2.449
19:34:07|2.449
19:34:08|2.449
19:34:10|2.449
19:34:11|2.449
19:34:11|2.4456
19:34:12|2.4456
19:34:13|2.4456
19:34:14|2.4456
19:34:15|2.4456
19:34:16|2.4453
19:34:17|2.4453
19:34:18|2.4453
19:34:19|2.4453
19:34:21|2.4453
19:34:21|2.4464
19:34:23|2.4464
19:34:23|2.4464
19:34:24|2.4457
19:34:25|2.4472
19:34:27|2.4472
19:34:27|2.4454
19:34:29|2.4454
19:34:30|2.4454
19:34:31|2.4456
19:34:32|2.4456
19:34:33|2.4482
19:34:34|2.4482
19:34:36|2.4482
19:34:37|2.4461
19:34:37|2.4461
19:34:39|2.4461
19:34:40|2.4461
19:34:41|2.4461
19:34:42|2.4461
19:34:43|2.4461
19:34:43|2.4482
19:34:45|2.4473
19:34:46|2.4452
19:34:48|2.4452
19:34:48|2.4463
19:34:49|2.4439
19:34:52|2.4465
19:34:52|2.4464
19:34:53|2.4464
19:34:54|2.4464
19:34:55|2.4464
19:34:56|2.4456
19:34:58|2.4456
19:35:00|2.4456
19:35:01|2.4442
19:35:02|2.4442
19:35:03|2.4439
19:35:05|2.4441
19:35:05|2.4441
19:35:06|2.4439
19:35:08|2.4439
19:35:08|2.4439
19:35:09|2.4439
19:35:11|2.4431
19:35:11|2.4431
19:35:13|2.4431
19:35:14|2.4431
19:35:14|2.4431
19:35:15|2.4431
19:35:16|2.4431
19:35:17|2.4431
19:35:18|2.4431
19:35:19|2.4431
19:35:20|2.4431
19:35:22|2.4448
19:35:23|2.4448
19:35:23|2.4453
19:35:24|2.4453
19:35:26|2.4453
19:35:26|2.4453
19:35:27|2.4453
19:35:29|2.4453
19:35:29|2.4453
19:35:30|2.4443
19:35:31|2.4443
19:35:33|2.4443
19:35:33|2.4443
19:35:34|2.4443
19:35:36|2.4432
19:35:36|2.4449
19:35:38|2.4449
19:35:38|2.4449
19:35:40|2.4433
19:35:40|2.4433
19:35:41|2.4452
19:35:42|2.4452
19:35:43|2.4452
19:35:44|2.4452
19:35:45|2.4452
19:35:46|2.4452
19:35:48|2.4452
19:35:49|2.4464
19:35:50|2.4464
19:35:50|2.4464
19:35:51|2.446
19:35:53|2.446
19:35:54|2.446
19:35:54|2.4458
19:35:57|2.4458
19:35:57|2.4458
19:35:59|2.4458
19:36:00|2.4458
19:36:02|2.4458
19:36:03|2.4458
19:36:04|2.4464
19:36:05|2.4464
19:36:06|2.4476
19:36:07|2.4458
19:36:08|2.4467
19:36:08|2.446
19:36:09|2.446
19:36:11|2.4436
19:36:12|2.4457
19:36:13|2.4457
19:36:14|2.4468
19:36:14|2.4474
19:36:15|2.4454
19:36:17|2.4454
19:36:18|2.4454
19:36:18|2.4462
19:36:20|2.4462
19:36:21|2.446
19:36:22|2.4462
19:36:23|2.4462
19:36:24|2.4461
19:36:25|2.4461
19:36:26|2.4461
19:36:27|2.4461
19:36:28|2.4456
19:36:29|2.4456
19:36:30|2.4456
19:36:32|2.4437
19:36:32|2.4454
19:36:34|2.4447
19:36:35|2.4448
19:36:36|2.4448
19:36:37|2.4448
19:36:38|2.4448
19:36:39|2.4448
19:36:40|2.4448
19:36:41|2.4448
19:36:42|2.4457
19:36:43|2.4457
19:36:44|2.4457
19:36:45|2.4457
19:36:46|2.4477
19:36:47|2.4477
19:36:48|2.4477
19:36:49|2.4477
19:36:50|2.4477
19:36:51|2.4456
19:36:52|2.4461
19:36:53|2.4461
19:36:54|2.4461
19:36:55|2.4461
19:36:56|2.4461
19:36:57|2.4461
19:36:58|2.4461
19:36:59|2.4477
19:37:01|2.4477
19:37:03|2.4477
19:37:04|2.4477
19:37:05|2.4477
19:37:06|2.4477
19:37:06|2.4475
19:37:08|2.4475
19:37:09|2.4475
19:37:09|2.4462
19:37:10|2.4448
19:37:12|2.4448
19:37:13|2.4469
19:37:15|2.4466
19:37:15|2.4464
19:37:16|2.4464
19:37:18|2.4464
19:37:18|2.4464
19:37:20|2.4464
19:37:21|2.4464
19:37:22|2.4464
19:37:23|2.4464
19:37:23|2.4464
19:37:24|2.4464
19:37:25|2.4464
19:37:26|2.4464
19:37:27|2.4464
19:37:30|2.4464
19:37:30|2.4477
19:37:33|2.4477
19:37:33|2.4477
19:37:34|2.4466
19:37:35|2.4466
19:37:36|2.4466
19:37:37|2.4473
19:37:38|2.4475
19:37:39|2.4475
19:37:40|2.4475
19:37:41|2.4472
19:37:42|2.447
19:37:43|2.447
19:37:44|2.4464
19:37:45|2.446
19:37:46|2.4473
19:37:47|2.4473
19:37:48|2.4473
19:37:49|2.4473
19:37:50|2.4476
19:37:51|2.4476
19:37:52|2.4476
19:37:53|2.4476
19:37:54|2.4476
19:37:55|2.4476
19:37:56|2.4476
19:37:58|2.4476
19:37:58|2.4476
19:37:59|2.4476
19:38:01|2.4476
19:38:02|2.4476
19:38:03|2.4476
19:38:04|2.4457
19:38:05|2.4477
19:38:06|2.4477
19:38:08|2.4477
19:38:09|2.4477
19:38:10|2.4477
19:38:11|2.4459
19:38:12|2.4459
19:38:13|2.4459
19:38:14|2.4473
19:38:15|2.4473
19:38:16|2.4473
19:38:17|2.4486
19:38:18|2.4486
19:38:19|2.4486
19:38:20|2.4486
19:38:21|2.4486
19:38:22|2.4486
19:38:22|2.4486
19:38:24|2.4486
19:38:25|2.4486
19:38:25|2.4486
19:38:27|2.4486
19:38:29|2.4486
19:38:31|2.4468
19:38:32|2.4468
19:38:33|2.4468
19:38:33|2.4468
19:38:35|2.4468
19:38:36|2.4468
19:38:38|2.4468
19:38:40|2.4468
19:38:41|2.4468
19:38:41|2.4468
19:38:42|2.447
19:38:43|2.4468
19:38:44|2.447
19:38:45|2.4487
19:38:46|2.4487
19:38:47|2.4487
19:38:48|2.4477
19:38:49|2.4477
19:38:50|2.4477
19:38:51|2.4477
19:38:52|2.4479
19:38:53|2.4479
19:38:54|2.4479
19:38:55|2.4479
19:38:56|2.4462
19:38:57|2.4462
19:38:58|2.4462
19:38:59|2.4462
19:39:00|2.4462
19:39:02|2.4462
19:39:04|2.4462
19:39:05|2.4462
19:39:06|2.4469
19:39:07|2.4469
19:39:08|2.4462
19:39:09|2.4462
19:39:10|2.4462
19:39:11|2.4445
19:39:12|2.4445
19:39:13|2.4445
19:39:14|2.4451
19:39:15|2.4451
19:39:16|2.4445
19:39:17|2.4427
19:39:18|2.4427
19:39:19|2.4427
19:39:20|2.4427
19:39:21|2.4425
19:39:22|2.4432
19:39:23|2.4432
19:39:24|2.4432
19:39:25|2.4432
19:39:26|2.4432
19:39:27|2.4432
19:39:28|2.4432
19:39:29|2.4432
19:39:30|2.4432
19:39:31|2.4437
19:39:33|2.4436
19:39:33|2.4436
19:39:34|2.4436
19:39:35|2.4436
19:39:36|2.4436
19:39:37|2.4436
19:39:38|2.4436
19:39:39|2.4436
19:39:40|2.4436
19:39:41|2.4436
19:39:42|2.4436
19:39:43|2.4436
19:39:44|2.4436
19:39:45|2.4436
19:39:46|2.4436
19:39:47|2.4436
19:39:48|2.4436
19:39:49|2.4436
19:39:50|2.4436
19:39:51|2.4422
19:39:52|2.4422
19:39:53|2.4422
19:39:54|2.4422
19:39:55|2.4422
19:39:56|2.4444
19:39:57|2.4444
19:39:58|2.4436
19:39:59|2.4436
19:40:00|2.4436
19:40:01|2.4436
19:40:03|2.4436
19:40:05|2.4432
19:40:07|2.4432
19:40:08|2.4444
19:40:08|2.4433
19:40:11|2.4433
19:40:11|2.4433
19:40:12|2.4433
19:40:13|2.4433
19:40:15|2.4433
19:40:16|2.4432
19:40:17|2.4432
19:40:18|2.4429
19:40:19|2.4429
19:40:20|2.4429
19:40:21|2.4429
19:40:22|2.4429
19:40:23|2.4425
19:40:24|2.4425
19:40:25|2.4425
19:40:26|2.4427
19:40:27|2.4418
19:40:28|2.4418
19:40:29|2.4418
19:40:30|2.4418
19:40:31|2.4418
19:40:32|2.4407
19:40:33|2.4442
19:40:34|2.4419
19:40:35|2.4419
19:40:36|2.4419
19:40:37|2.4441
19:40:38|2.4441
19:40:39|2.4441
19:40:40|2.4442
19:40:41|2.4442
19:40:42|2.4442
19:40:43|2.4442
19:40:44|2.4442
19:40:45|2.4444
19:40:46|2.4444
19:40:47|2.4444
19:40:48|2.4472
19:40:49|2.4472
19:40:50|2.4472
19:40:51|2.4468
19:40:52|2.4481
19:40:53|2.4479
19:40:54|2.448
19:40:55|2.448
19:40:56|2.4481
19:40:57|2.4481
19:40:58|2.4481
19:40:59|2.4481
19:41:01|2.4482
19:41:02|2.4481
19:41:02|2.4488
19:41:05|2.4503
19:41:06|2.4509
19:41:07|2.4517
19:41:08|2.4517
19:41:08|2.4507
19:41:10|2.4507
19:41:11|2.4507
19:41:12|2.4505
19:41:13|2.4506
19:41:14|2.4506
19:41:15|2.4524
19:41:15|2.4524
19:41:18|2.4524
19:41:19|2.4524
19:41:20|2.4524
19:41:21|2.4531
19:41:22|2.4531
19:41:23|2.4531
19:41:24|2.4531
19:41:25|2.4521
19:41:26|2.4495
19:41:27|2.4505
19:41:28|2.4503
19:41:29|2.4484
19:41:31|2.4484
19:41:32|2.4475
19:41:33|2.4466
19:41:34|2.4466
19:41:35|2.4453
19:41:36|2.4453
19:41:37|2.4453
19:41:39|2.4453
19:41:41|2.4445
19:41:41|2.4445
19:41:42|2.4445
19:41:43|2.4466
19:41:44|2.4466
19:41:45|2.4444
19:41:46|2.4444
19:41:47|2.4444
19:41:48|2.4442
19:41:50|2.4442
19:41:51|2.4442
19:41:52|2.4442
19:41:53|2.4441
19:41:54|2.4441
19:41:55|2.4441
19:41:56|2.4436
19:41:57|2.4436
19:41:57|2.4431
19:41:58|2.4431
19:42:00|2.443
19:42:01|2.443
19:42:02|2.443
19:42:03|2.443
19:42:04|2.443
19:42:06|2.4426
19:42:07|2.4426
19:42:09|2.4452
19:42:10|2.4452
19:42:11|2.4452
19:42:12|2.4435
19:42:13|2.4435
19:42:14|2.4451
19:42:15|2.4428
19:42:16|2.4428
19:42:16|2.4428
19:42:18|2.445
19:42:19|2.4453
19:42:20|2.4453
19:42:21|2.4456
19:42:22|2.4452
19:42:23|2.4452
19:42:23|2.4452
19:42:25|2.4452
19:42:25|2.4452
19:42:27|2.4452
19:42:28|2.4452
19:42:29|2.4446
19:42:31|2.4451
19:42:31|2.4451
19:42:32|2.4451
19:42:34|2.4439
19:42:35|2.4442
19:42:37|2.442
19:42:38|2.4423
19:42:39|2.4423
19:42:40|2.4423
19:42:41|2.4423
19:42:42|2.4421
19:42:42|2.4421
19:42:44|2.4421
19:42:45|2.4421
19:42:45|2.4421
19:42:47|2.4423
19:42:48|2.4423
19:42:49|2.4426
19:42:50|2.4426
19:42:51|2.4426
19:42:51|2.4427
19:42:53|2.4427
19:42:54|2.4427
19:42:55|2.4427
19:42:56|2.4427
19:42:57|2.4427
19:42:58|2.4427
19:42:59|2.4427
19:43:00|2.4427
19:43:01|2.4427
19:43:01|2.4427
19:43:03|2.4415
19:43:04|2.4415
19:43:05|2.4415
19:43:06|2.4415
19:43:08|2.4416
19:43:09|2.4416
19:43:09|2.4437
19:43:11|2.4403
19:43:12|2.44
19:43:13|2.44
19:43:14|2.44
19:43:15|2.4401
19:43:15|2.4413
19:43:17|2.4413
19:43:18|2.4413
19:43:18|2.4412
19:43:19|2.4412
19:43:20|2.4397
19:43:22|2.4397
19:43:22|2.4402
19:43:23|2.4402
19:43:25|2.4402
19:43:25|2.4402
19:43:26|2.4402
19:43:28|2.4402
19:43:29|2.4389
19:43:30|2.4389
19:43:30|2.4389
19:43:31|2.4389
19:43:33|2.4389
19:43:34|2.4389
19:43:35|2.4389
19:43:36|2.4389
19:43:36|2.438
19:43:38|2.4401
19:43:39|2.4406
19:43:39|2.4406
19:43:40|2.4406
19:43:43|2.4406
19:43:43|2.4406
19:43:45|2.438
19:43:45|2.4404
19:43:47|2.4402
19:43:47|2.4402
19:43:49|2.4402
19:43:50|2.4384
19:43:50|2.4397
19:43:51|2.4397
19:43:52|2.4391
19:43:53|2.4395
19:43:54|2.4395
19:43:55|2.4385
19:43:56|2.4379
19:43:58|2.4379
19:43:58|2.4391
19:44:00|2.4391
19:44:00|2.4391
19:44:01|2.4391
19:44:02|2.4391
19:44:03|2.4389
19:44:04|2.4389
19:44:06|2.4379
19:44:07|2.439
19:44:08|2.439
19:44:09|2.439
19:44:11|2.439
19:44:12|2.439
19:44:13|2.439
19:44:13|2.4395
19:44:14|2.4404
19:44:16|2.4404
19:44:16|2.4404
19:44:18|2.4404
19:44:18|2.4404
19:44:20|2.4404
19:44:20|2.4404
19:44:22|2.44
19:44:22|2.4397
19:44:23|2.4391
19:44:24|2.4391
19:44:25|2.4391
19:44:26|2.4395
19:44:28|2.4395
19:44:29|2.4395
19:44:29|2.4395
19:44:31|2.4396
19:44:31|2.4396
19:44:33|2.4396
19:44:33|2.4396
19:44:34|2.4382
19:44:35|2.4382
19:44:36|2.4382
19:44:37|2.4382
19:44:38|2.4382
19:44:39|2.4382
19:44:40|2.4382
19:44:41|2.4382
19:44:42|2.4382
19:44:43|2.4382
19:44:44|2.4382
19:44:45|2.4397
19:44:46|2.4397
19:44:47|2.4397
19:44:48|2.4397
19:44:49|2.4397
19:44:50|2.439
19:44:51|2.4397
19:44:52|2.4394
19:44:55|2.4394
19:44:55|2.4394
19:44:56|2.4396
19:44:57|2.4396
19:44:58|2.4396
19:44:59|2.4396
19:45:00|2.4396
19:45:01|2.4386
19:45:02|2.4386
19:45:03|2.4397
19:45:05|2.4397
19:45:06|2.4397
19:45:07|2.4397
19:45:08|2.4422
19:45:09|2.4422
19:45:10|2.4422
19:45:11|2.4422
19:45:12|2.4437
19:45:14|2.4459
19:45:15|2.4459
19:45:15|2.4478
19:45:17|2.4478
19:45:18|2.4478
19:45:19|2.4476
19:45:20|2.4476
19:45:21|2.4476
19:45:22|2.4476
19:45:23|2.4476
19:45:23|2.4476
19:45:25|2.4476
19:45:26|2.4472
19:45:26|2.4472
19:45:28|2.4494
19:45:30|2.4486
19:45:30|2.4486
19:45:32|2.4467
19:45:33|2.4467
19:45:34|2.4465
19:45:35|2.4465
19:45:36|2.4465
19:45:37|2.4465
19:45:38|2.4463
19:45:39|2.4463
19:45:41|2.4452
19:45:42|2.4452
19:45:43|2.4437
19:45:43|2.4431
19:45:45|2.4431
19:45:46|2.4431
19:45:47|2.4425
19:45:49|2.4445
19:45:50|2.4445
19:45:50|2.4445
19:45:52|2.4445
19:45:52|2.4445
19:45:53|2.4445
19:45:55|2.4445
19:45:55|2.4445
19:45:56|2.4445
19:45:57|2.4431
19:45:58|2.4431
19:46:00|2.4431
19:46:00|2.4431
19:46:02|2.4431
19:46:04|2.4431
19:46:04|2.4431
19:46:05|2.4431
19:46:06|2.4432
19:46:07|2.4432
19:46:09|2.444
19:46:10|2.444
19:46:11|2.4433
19:46:12|2.4433
19:46:13|2.4451
19:46:15|2.4451
19:46:15|2.4451
19:46:16|2.445
19:46:18|2.4435
19:46:19|2.4435
19:46:20|2.4435
19:46:20|2.4435
19:46:21|2.4435
19:46:23|2.4443
19:46:24|2.4431
19:46:25|2.4431
19:46:26|2.4431
19:46:28|2.4419
19:46:29|2.4419
19:46:30|2.4409
19:46:31|2.4405
19:46:32|2.4405
19:46:32|2.4387
19:46:33|2.4376
19:46:35|2.4376
19:46:36|2.4354
19:46:37|2.4375
19:46:38|2.4375
19:46:38|2.4373
19:46:40|2.4405
19:46:40|2.4405
19:46:42|2.4405
19:46:42|2.4405
19:46:44|2.4405
19:46:44|2.4405
19:46:46|2.4405
19:46:47|2.4405
19:46:48|2.4405
19:46:49|2.4405
19:46:50|2.4405
19:46:51|2.4405
19:46:52|2.4392
19:46:53|2.4392
19:46:54|2.4392
19:46:55|2.4392
19:46:56|2.4392
19:46:57|2.4392
19:46:58|2.4355
19:46:59|2.4374
19:47:00|2.4374
19:47:01|2.4374
19:47:02|2.4374
19:47:04|2.4361
19:47:05|2.4361
19:47:06|2.4361
19:47:07|2.4361
19:47:08|2.4361
19:47:09|2.4361
19:47:11|2.4361
19:47:12|2.4361
19:47:14|2.4366
19:47:14|2.4366
19:47:16|2.4366
19:47:17|2.4373
19:47:18|2.4373
19:47:19|2.4373
19:47:20|2.4355
19:47:20|2.4355
19:47:22|2.4355
19:47:22|2.436
19:47:23|2.436
19:47:25|2.436
19:47:26|2.436
19:47:26|2.436
19:47:27|2.436
19:47:28|2.4347
19:47:30|2.4347
19:47:31|2.4328
19:47:32|2.4326
19:47:33|2.4316
19:47:34|2.4314
19:47:35|2.4303
19:47:36|2.43
19:47:37|2.43
19:47:38|2.43
19:47:39|2.43
19:47:40|2.4285
19:47:41|2.4285
19:47:42|2.4285
19:47:43|2.4285
19:47:44|2.4316
19:47:45|2.4321
19:47:46|2.4321
19:47:47|2.4313
19:47:48|2.4317
19:47:49|2.4317
19:47:50|2.4317
19:47:51|2.4317
19:47:52|2.4317
19:47:53|2.4317
19:47:54|2.4317
19:47:55|2.4317
19:47:56|2.4317
19:47:57|2.4321
19:47:58|2.4321
19:47:59|2.4321
19:48:01|2.4321
19:48:01|2.4338
19:48:03|2.4338
19:48:03|2.4338
19:48:05|2.4338
19:48:05|2.4324
19:48:07|2.4324
19:48:07|2.4324
19:48:08|2.4324
19:48:09|2.4324
19:48:12|2.4324
19:48:13|2.4332
19:48:14|2.4347
19:48:15|2.4347
19:48:16|2.4342
19:48:18|2.4345
19:48:18|2.4345
19:48:20|2.4333
19:48:21|2.4322
19:48:21|2.4322
19:48:22|2.4322
19:48:23|2.4322
19:48:24|2.4322
19:48:25|2.4326
19:48:26|2.4335
19:48:27|2.4335
19:48:30|2.434
19:48:30|2.434
19:48:31|2.431
19:48:33|2.431
19:48:33|2.431
19:48:36|2.431
19:48:36|2.431
19:48:37|2.431
19:48:38|2.4322
19:48:40|2.4322
19:48:41|2.432
19:48:42|2.432
19:48:43|2.432
19:48:44|2.432
19:48:45|2.432
19:48:46|2.4313
19:48:47|2.4313
19:48:48|2.4313
19:48:49|2.43
19:48:50|2.43
19:48:51|2.43
19:48:52|2.4307
19:48:53|2.4307
19:48:54|2.4307
19:48:55|2.4307
19:48:57|2.4293
19:48:57|2.4293
19:48:58|2.4291
19:48:59|2.4293
19:49:00|2.4293
19:49:01|2.4288
19:49:02|2.4284
19:49:03|2.4284
19:49:04|2.4279
19:49:05|2.4279
19:49:06|2.4273
19:49:07|2.4273
19:49:08|2.4266
19:49:09|2.4266
19:49:11|2.4266
19:49:12|2.4266
19:49:14|2.4288
19:49:15|2.4288
19:49:16|2.4288
19:49:17|2.4288
19:49:18|2.4284
19:49:19|2.4284
19:49:20|2.4284
19:49:21|2.432
19:49:22|2.432
19:49:23|2.4293
19:49:24|2.4293
19:49:25|2.43
19:49:26|2.43
19:49:27|2.43
19:49:28|2.43
19:49:29|2.43
19:49:30|2.43
19:49:31|2.43
19:49:32|2.43
19:49:33|2.4294
19:49:34|2.4294
19:49:35|2.4294
19:49:36|2.4294
19:49:37|2.4294
19:49:38|2.429
19:49:39|2.429
19:49:40|2.429
19:49:41|2.429
19:49:42|2.429
19:49:43|2.429
19:49:44|2.4292
19:49:45|2.4292
19:49:46|2.4287
19:49:47|2.4292
19:49:47|2.4292
19:49:49|2.4292
19:49:50|2.4295
19:49:50|2.4295
19:49:52|2.4295
19:49:53|2.4316
19:49:53|2.4325
19:49:55|2.4332
19:49:56|2.4332
19:49:57|2.4332
19:49:58|2.4332
19:49:59|2.4332
19:50:00|2.434
19:50:02|2.4325
19:50:02|2.4325
19:50:04|2.4325
19:50:04|2.4325
19:50:06|2.4303
19:50:07|2.4302
19:50:08|2.4319
19:50:09|2.4318
19:50:10|2.431
19:50:11|2.4317
19:50:11|2.4317
19:50:14|2.4317
19:50:14|2.4317
19:50:15|2.434
19:50:17|2.4328
19:50:18|2.4316
19:50:19|2.4316
19:50:20|2.4302
19:50:21|2.4299
19:50:23|2.4298
19:50:24|2.4293
19:50:25|2.4287
19:50:26|2.4287
19:50:27|2.4287
19:50:28|2.4287
19:50:29|2.4305
19:50:30|2.4314
19:50:31|2.4314
19:50:32|2.4314
19:50:33|2.4314
19:50:34|2.4314
19:50:35|2.4293
19:50:36|2.4293
19:50:37|2.4296
19:50:38|2.432
19:50:39|2.432
19:50:40|2.432
19:50:41|2.432
19:50:42|2.432
19:50:43|2.432
19:50:44|2.432
19:50:45|2.432
19:50:46|2.432
19:50:47|2.432
19:50:48|2.432
19:50:49|2.432
19:50:50|2.432
19:50:51|2.432
19:50:52|2.4316
19:50:53|2.4316
19:50:54|2.4316
19:50:55|2.4322
19:50:56|2.4322
19:50:57|2.4322
19:50:58|2.4311
19:50:59|2.4311
19:51:00|2.4311
19:51:01|2.4311
19:51:02|2.4313
19:51:03|2.4313
19:51:04|2.4313
19:51:05|2.4313
19:51:06|2.4313
19:51:07|2.4313
19:51:08|2.4313
19:51:09|2.4313
19:51:10|2.4313
19:51:11|2.4313
19:51:12|2.4313
19:51:13|2.4313
19:51:15|2.4313
19:51:16|2.4345
19:51:17|2.4345
19:51:18|2.4345
19:51:19|2.4354
19:51:20|2.4367
19:51:21|2.4367
19:51:22|2.4367
19:51:24|2.4367
19:51:24|2.4365
19:51:25|2.4365
19:51:27|2.4365
19:51:27|2.4358
19:51:29|2.4358
19:51:29|2.4358
19:51:31|2.4363
19:51:32|2.4363
19:51:33|2.4375
19:51:33|2.4394
19:51:34|2.441
19:51:36|2.441
19:51:38|2.4411
19:51:38|2.4411
19:51:39|2.4403
19:51:40|2.4403
19:51:41|2.4403
19:51:42|2.4403
19:51:43|2.4387
19:51:45|2.4391
19:51:46|2.4391
19:51:47|2.4391
19:51:48|2.4377
19:51:49|2.4376
19:51:50|2.4376
19:51:51|2.4377
19:51:52|2.4377
19:51:53|2.4377
19:51:54|2.4377
19:51:55|2.4377
19:51:56|2.4377
19:51:57|2.4377
19:51:58|2.4377
19:52:00|2.4372
19:52:00|2.4372
19:52:02|2.4372
19:52:02|2.4372
19:52:04|2.4372
19:52:04|2.4371
19:52:06|2.4366
19:52:08|2.4366
19:52:08|2.4366
19:52:09|2.4366
19:52:10|2.4366
19:52:11|2.4355
19:52:12|2.4355
19:52:14|2.4363
19:52:16|2.4363
19:52:17|2.4363
19:52:19|2.4366
19:52:19|2.4366
19:52:21|2.4366
19:52:22|2.4366
19:52:23|2.4366
19:52:24|2.4366
19:52:25|2.4366
19:52:26|2.4366
19:52:28|2.4366
19:52:30|2.4366
19:52:30|2.4356
19:52:31|2.4342
19:52:32|2.4326
19:52:34|2.4326
19:52:34|2.4326
19:52:35|2.4326
19:52:36|2.4326
19:52:37|2.4328
19:52:38|2.4328
19:52:39|2.4328
19:52:40|2.4318
19:52:41|2.4313
19:52:42|2.4313
19:52:43|2.4313
19:52:44|2.4314
19:52:45|2.4314
19:52:46|2.4314
19:52:47|2.4314
19:52:48|2.4314
19:52:49|2.4314
19:52:50|2.4314
19:52:51|2.4314
19:52:52|2.4318
19:52:53|2.4339
19:52:55|2.4323
19:52:55|2.4323
19:52:56|2.4354
19:52:57|2.4354
19:52:58|2.4354
19:52:59|2.4354
19:53:00|2.4354
19:53:01|2.4349
19:53:02|2.4349
19:53:03|2.4349
19:53:04|2.4349
19:53:05|2.4349
19:53:06|2.4349
19:53:07|2.4358
19:53:08|2.4358
19:53:09|2.4358
19:53:10|2.4358
19:53:11|2.4351
19:53:12|2.4351
19:53:13|2.4351
19:53:14|2.4359
19:53:16|2.436
19:53:17|2.436
19:53:18|2.436
19:53:19|2.4356
19:53:20|2.4372
19:53:21|2.4372
19:53:23|2.4372
19:53:24|2.4372
19:53:25|2.435
19:53:26|2.435
19:53:27|2.435
19:53:28|2.435
19:53:29|2.435
19:53:30|2.4349
19:53:31|2.4349
19:53:33|2.4369
19:53:33|2.4369
19:53:35|2.4369
19:53:35|2.4372
19:53:37|2.4372
19:53:38|2.4372
19:53:38|2.4372
19:53:39|2.4372
19:53:41|2.44
19:53:42|2.44
19:53:43|2.44
19:53:44|2.4379
19:53:45|2.4379
19:53:46|2.4379
19:53:46|2.4379
19:53:48|2.4379
19:53:49|2.4379
19:53:50|2.4379
19:53:52|2.4379
19:53:52|2.4379
19:53:53|2.4379
19:53:54|2.4379
19:53:55|2.4379
19:53:56|2.438
19:53:57|2.438
19:53:58|2.438
19:53:59|2.4394
19:54:00|2.4394
19:54:01|2.4394
19:54:02|2.4394
19:54:03|2.4393
19:54:04|2.4393
19:54:05|2.4393
19:54:06|2.4391
19:54:07|2.4372
19:54:08|2.4368
19:54:09|2.4368
19:54:10|2.4364
19:54:11|2.4364
19:54:12|2.4372
19:54:13|2.4364
19:54:14|2.4364
19:54:15|2.4377
19:54:16|2.4378
19:54:17|2.4378
19:54:19|2.4395
19:54:21|2.44
19:54:22|2.44
19:54:23|2.44
19:54:24|2.44
19:54:24|2.44
19:54:26|2.44
19:54:27|2.4397
19:54:28|2.4404
19:54:29|2.4404
19:54:30|2.4393
19:54:31|2.4399
19:54:33|2.4415
19:54:33|2.4421
19:54:34|2.4445
19:54:35|2.4455
19:54:36|2.444
19:54:37|2.4455
19:54:38|2.4455
19:54:39|2.4455
19:54:40|2.4455
19:54:41|2.4431
19:54:43|2.4444
19:54:43|2.4444
19:54:44|2.4444
19:54:45|2.4438
19:54:46|2.4448
19:54:47|2.4448
19:54:48|2.4448
19:54:49|2.4448
19:54:50|2.4448
19:54:51|2.445
19:54:52|2.445
19:54:53|2.445
19:54:54|2.445
19:54:56|2.445
19:54:56|2.444
19:54:57|2.444
19:54:58|2.4438
19:54:59|2.4438
19:55:00|2.4438
19:55:01|2.4434
19:55:02|2.4434
19:55:03|2.4434
19:55:04|2.4436
19:55:05|2.4436
19:55:06|2.4461
19:55:07|2.4461
19:55:08|2.4438
19:55:10|2.4438
19:55:11|2.4445
19:55:12|2.4445
19:55:14|2.4445
19:55:14|2.4433
19:55:15|2.4451
19:55:16|2.4451
19:55:17|2.4432
19:55:19|2.4432
19:55:21|2.4432
19:55:23|2.4436
19:55:25|2.4427
19:55:25|2.442
19:55:27|2.443
19:55:28|2.4412
19:55:28|2.4412
19:55:29|2.4412
19:55:30|2.4412
19:55:32|2.4412
19:55:33|2.4412
19:55:34|2.4412
19:55:35|2.4412
19:55:36|2.4432
19:55:37|2.4432
19:55:38|2.4439
19:55:39|2.4439
19:55:41|2.4439
19:55:43|2.4439
19:55:43|2.4452
19:55:44|2.4452
19:55:45|2.4452
19:55:46|2.4452
19:55:47|2.4452
19:55:48|2.4452
19:55:49|2.4458
19:55:50|2.4457
19:55:52|2.4461
19:55:52|2.4462
19:55:53|2.4462
19:55:54|2.4458
19:55:56|2.4456
19:55:57|2.4442
19:55:58|2.4442
19:55:59|2.4442
19:56:00|2.4442
19:56:01|2.4442
19:56:02|2.4442
19:56:03|2.4442
19:56:04|2.4442
19:56:05|2.4432
19:56:06|2.4432
19:56:07|2.4432
19:56:08|2.4432
19:56:09|2.4421
19:56:10|2.4421
19:56:11|2.4421
19:56:12|2.4421
19:56:13|2.4421
19:56:14|2.4432
19:56:15|2.4432
19:56:16|2.4432
19:56:17|2.4432
19:56:18|2.4432
19:56:19|2.4432
19:56:20|2.4438
19:56:21|2.4438
19:56:22|2.4438
19:56:23|2.4431
19:56:24|2.4431
19:56:25|2.4431
19:56:26|2.4443
19:56:27|2.4443
19:56:28|2.4443
19:56:29|2.4443
19:56:30|2.4443
19:56:31|2.4442
19:56:32|2.4431
19:56:34|2.4429
19:56:35|2.4429
19:56:36|2.4429
19:56:37|2.4429
19:56:38|2.4429
19:56:39|2.4429
19:56:40|2.4429
19:56:41|2.4429
19:56:42|2.4439
19:56:43|2.4442
19:56:44|2.4442
19:56:45|2.4442
19:56:46|2.4442
19:56:47|2.4442
19:56:48|2.4442
19:56:49|2.4442
19:56:50|2.4442
19:56:51|2.4445
19:56:52|2.4445
19:56:53|2.4467
19:56:54|2.4468
19:56:55|2.4467
19:56:56|2.4467
19:56:57|2.4467
19:56:58|2.4468
19:56:59|2.4468
19:57:00|2.4468
19:57:01|2.446
19:57:02|2.4462
19:57:03|2.4462
19:57:04|2.4462
19:57:05|2.4462
19:57:06|2.4462
19:57:07|2.4468
19:57:09|2.4468
19:57:10|2.4468
19:57:11|2.447
19:57:12|2.4463
19:57:14|2.4463
19:57:15|2.4463
19:57:16|2.4463
19:57:17|2.4463
19:57:18|2.4463
19:57:18|2.4463
19:57:21|2.4463
19:57:22|2.4463
19:57:23|2.4463
19:57:25|2.4463
19:57:25|2.4463
19:57:26|2.4463
19:57:27|2.4487
19:57:28|2.4487
19:57:29|2.4517
19:57:30|2.4508
19:57:31|2.4508
19:57:32|2.4508
19:57:34|2.4503
19:57:35|2.4511
19:57:36|2.4511
19:57:37|2.4511
19:57:38|2.4511
19:57:39|2.452
19:57:41|2.452
19:57:41|2.452
19:57:44|2.4505
19:57:45|2.4512
19:57:46|2.4495
19:57:46|2.4507
19:57:47|2.4507
19:57:48|2.4507
19:57:50|2.4507
19:57:51|2.4504
19:57:51|2.4504
19:57:53|2.4485
19:57:54|2.4485
19:57:55|2.4485
19:57:56|2.4471
19:57:56|2.4471
19:57:57|2.4471
19:57:59|2.4471
19:58:00|2.4471
19:58:00|2.4488
19:58:02|2.4488
19:58:03|2.4488
19:58:03|2.4488
19:58:04|2.4462
19:58:06|2.4476
19:58:06|2.4474
19:58:07|2.4465
19:58:09|2.4474
19:58:09|2.4465
19:58:10|2.4465
19:58:11|2.4455
19:58:13|2.4456
19:58:14|2.4461
19:58:14|2.4477
19:58:16|2.4473
19:58:17|2.4473
19:58:18|2.4473
19:58:18|2.4473
19:58:20|2.4473
19:58:22|2.4473
19:58:24|2.4473
19:58:24|2.4487
19:58:25|2.4487
19:58:27|2.448
19:58:27|2.448
19:58:28|2.448
19:58:29|2.448
19:58:30|2.448
19:58:31|2.4503
19:58:33|2.4503
19:58:34|2.4503
19:58:35|2.4503
19:58:36|2.4503
19:58:37|2.4503
19:58:38|2.4491
19:58:39|2.4491
19:58:40|2.4498
19:58:41|2.4498
19:58:42|2.4498
19:58:43|2.4498
19:58:44|2.45
19:58:45|2.45
19:58:46|2.4508
19:58:47|2.4504
19:58:48|2.4504
19:58:49|2.4508
19:58:50|2.4515
19:58:51|2.4515
19:58:52|2.4515
19:58:53|2.4517
19:58:54|2.4508
19:58:55|2.4508
19:58:56|2.4508
19:58:57|2.4508
19:58:58|2.4515
19:59:00|2.4505
19:59:01|2.4506
19:59:02|2.4506
19:59:03|2.4506
19:59:04|2.4506
19:59:05|2.448
19:59:06|2.449
19:59:07|2.449
19:59:07|2.4489
19:59:09|2.4489
19:59:09|2.4489
19:59:11|2.4489
19:59:12|2.4489
19:59:13|2.4493
19:59:14|2.4485
19:59:15|2.4485
19:59:16|2.4461
19:59:17|2.4461
19:59:18|2.448
19:59:18|2.448
19:59:20|2.448
19:59:20|2.4485
19:59:23|2.4471
19:59:24|2.4471
19:59:25|2.4471
19:59:25|2.4471
19:59:27|2.4471
19:59:28|2.4471
19:59:28|2.4465
19:59:29|2.4465
19:59:31|2.4469
19:59:31|2.4469
19:59:33|2.4469
19:59:34|2.4456
19:59:35|2.4456
19:59:36|2.4456
19:59:36|2.4456
19:59:37|2.4456
19:59:38|2.4456
19:59:40|2.4456
19:59:41|2.4475
19:59:42|2.4475
19:59:43|2.4475
19:59:45|2.4475
19:59:46|2.4473
19:59:47|2.4473
19:59:48|2.4469
19:59:49|2.4465
19:59:50|2.4463
19:59:51|2.4461
19:59:52|2.4461
19:59:53|2.4451
19:59:54|2.4446
19:59:55|2.4446
19:59:56|2.4446
19:59:57|2.4446
19:59:58|2.4446
19:59:59|2.4446
20:00:00|2.4469
20:00:01|2.4469
20:00:03|2.4469
20:00:03|2.4469
20:00:04|2.4469
20:00:05|2.4469
20:00:06|2.4469
20:00:07|2.4469
20:00:08|2.4457
20:00:09|2.4457
20:00:10|2.4457
20:00:11|2.4456
20:00:12|2.4456
20:00:13|2.4445
20:00:14|2.4445
20:00:15|2.4445
20:00:16|2.4435
20:00:17|2.4435
20:00:18|2.4436
20:00:19|2.4436
20:00:20|2.4452
20:00:21|2.4452
20:00:23|2.4452
20:00:24|2.4452
20:00:25|2.4452
20:00:27|2.4452
20:00:28|2.4452
20:00:29|2.446
20:00:29|2.4459
20:00:31|2.4476
20:00:32|2.4509
20:00:33|2.4509
20:00:34|2.4509
20:00:34|2.449
20:00:36|2.449
20:00:36|2.451
20:00:38|2.451
20:00:39|2.451
20:00:40|2.4508
20:00:41|2.4508
20:00:42|2.4506
20:00:43|2.4506
20:00:44|2.4486
20:00:45|2.4486
20:00:46|2.4486
20:00:47|2.4486
20:00:48|2.4486
20:00:49|2.4486
20:00:50|2.4486
20:00:51|2.4486
20:00:52|2.4492
20:00:53|2.4492
20:00:54|2.4488
20:00:56|2.4473
20:00:57|2.4476
20:00:58|2.4469
20:00:59|2.4469
20:00:59|2.4458
20:01:01|2.4458
20:01:02|2.4454
20:01:03|2.4443
20:01:05|2.4476
20:01:07|2.4471
20:01:07|2.4464
20:01:08|2.4464
20:01:09|2.4476
20:01:10|2.4475
20:01:11|2.4475
20:01:12|2.4509
20:01:14|2.4523
20:01:14|2.4512
20:01:15|2.4512
20:01:16|2.4512
20:01:17|2.4531
20:01:19|2.4529
20:01:19|2.4506
20:01:20|2.4497
20:01:21|2.4497
20:01:24|2.4497
20:01:25|2.451
20:01:26|2.4472
20:01:27|2.4472
20:01:28|2.4496
20:01:29|2.4496
20:01:30|2.4496
20:01:31|2.4496
20:01:32|2.4475
20:01:33|2.4475
20:01:34|2.4478
20:01:35|2.4478
20:01:36|2.4478
20:01:38|2.4478
20:01:39|2.4478
20:01:40|2.4472
20:01:41|2.447
20:01:42|2.447
20:01:43|2.4471
20:01:44|2.4471
20:01:46|2.4471
20:01:46|2.4471
20:01:47|2.4471
20:01:48|2.4513
20:01:49|2.4513
20:01:51|2.4513
20:01:53|2.4513
20:01:54|2.4489
20:01:54|2.4484
20:01:55|2.4478
20:01:56|2.4477
20:01:57|2.4481
20:01:59|2.4479
20:01:59|2.4479
20:02:00|2.4479
20:02:01|2.4479
20:02:02|2.4479
20:02:04|2.4479
20:02:05|2.4501
20:02:06|2.4501
20:02:06|2.4501
20:02:07|2.4515
20:02:08|2.4523
20:02:09|2.4531
20:02:10|2.4532
20:02:11|2.4558
20:02:12|2.4541
20:02:13|2.4552
20:02:15|2.4552
20:02:16|2.4538
20:02:16|2.4538
20:02:17|2.4538
20:02:18|2.4538
20:02:20|2.4538
20:02:20|2.4555
20:02:21|2.4542
20:02:22|2.4555
20:02:23|2.4555
20:02:24|2.4538
20:02:27|2.4538
20:02:27|2.4538
20:02:29|2.4535
20:02:30|2.4535
20:02:30|2.4535
20:02:31|2.4535
20:02:32|2.4535
20:02:34|2.4535
20:02:34|2.4535
20:02:36|2.4535
20:02:37|2.4535
20:02:38|2.4535
20:02:39|2.4535
20:02:39|2.4535
20:02:40|2.4535
20:02:42|2.4553
20:02:43|2.4553
20:02:44|2.4547
20:02:45|2.4536
20:02:46|2.4535
20:02:46|2.4535
20:02:47|2.4535
20:02:49|2.4535
20:02:49|2.4539
20:02:51|2.4539
20:02:51|2.4558
20:02:53|2.4558
20:02:54|2.4558
20:02:55|2.4558
20:02:56|2.4558
20:02:56|2.4558
20:02:57|2.4558
20:02:58|2.4558
20:02:59|2.4547
20:03:00|2.4547
20:03:02|2.4564
20:03:03|2.456
20:03:03|2.456
20:03:05|2.4562
20:03:05|2.4562
20:03:07|2.4562
20:03:07|2.456
20:03:08|2.456
20:03:10|2.4605
20:03:10|2.461
20:03:11|2.4606
20:03:12|2.4606
20:03:13|2.4606
20:03:14|2.4601
20:03:16|2.4615
20:03:16|2.4615
20:03:17|2.4615
20:03:19|2.4608
20:03:20|2.4585
20:03:21|2.4585
20:03:21|2.4602
20:03:23|2.4602
20:03:24|2.4608
20:03:25|2.4608
20:03:27|2.4608
20:03:27|2.4605
20:03:29|2.4587
20:03:30|2.4587
20:03:32|2.4587
20:03:33|2.4587
20:03:34|2.4587
20:03:35|2.4587
20:03:37|2.4578
20:03:38|2.4578
20:03:39|2.4576
20:03:41|2.4564
20:03:41|2.4586
20:03:42|2.4586
20:03:44|2.4586
20:03:45|2.4586
20:03:47|2.4586
20:03:47|2.4596
20:03:48|2.4573
20:03:50|2.4582
20:03:51|2.458
20:03:52|2.458
20:03:54|2.4572
20:03:54|2.4572
20:03:56|2.4581
20:03:57|2.4592
20:03:58|2.4592
20:03:59|2.4592
20:04:00|2.4579
20:04:01|2.4579
20:04:02|2.4579
20:04:03|2.4579
20:04:04|2.4579
20:04:05|2.4586
20:04:06|2.4557
20:04:07|2.4557
20:04:09|2.4572
20:04:09|2.4572
20:04:10|2.4586
20:04:11|2.4586
20:04:12|2.4586
20:04:13|2.4573
20:04:14|2.4573
20:04:15|2.4586
20:04:16|2.4585
20:04:17|2.4585
20:04:18|2.4585
20:04:19|2.4583
20:04:20|2.4579
20:04:21|2.4579
20:04:22|2.4573
20:04:23|2.457
20:04:24|2.4567
20:04:25|2.4567
20:04:26|2.4559
20:04:27|2.4529
20:04:28|2.4558
20:04:29|2.4558
20:04:31|2.4529
20:04:33|2.4561
20:04:34|2.4551
20:04:36|2.4561
20:04:36|2.4561
20:04:37|2.4546
20:04:40|2.4546
20:04:40|2.4546
20:04:41|2.4546
20:04:42|2.4546
20:04:44|2.4546
20:04:45|2.4546
20:04:46|2.4546
20:04:48|2.4546
20:04:48|2.4546
20:04:51|2.4547
20:04:51|2.4544
20:04:52|2.4552
20:04:53|2.4552
20:04:54|2.4546
20:04:55|2.4546
20:04:56|2.454
20:04:57|2.4539
20:04:59|2.455
20:04:59|2.455
20:05:00|2.4548
20:05:01|2.4544
20:05:02|2.4544
20:05:03|2.4544
20:05:04|2.4544
20:05:05|2.4545
20:05:06|2.4545
20:05:07|2.4545
20:05:08|2.4545
20:05:09|2.4545
20:05:10|2.4545
20:05:12|2.4546
20:05:13|2.4546
20:05:14|2.4546
20:05:15|2.4544
20:05:16|2.4544
20:05:17|2.4544
20:05:18|2.456
20:05:19|2.457
20:05:20|2.4579
20:05:21|2.4557
20:05:22|2.4557
20:05:23|2.4557
20:05:24|2.4557
20:05:25|2.4557
20:05:26|2.4573
20:05:27|2.4573
20:05:29|2.4573
20:05:30|2.4573
20:05:31|2.4572
20:05:32|2.4572
20:05:33|2.4558
20:05:35|2.4558
20:05:35|2.4558
20:05:37|2.4558
20:05:38|2.4558
20:05:38|2.4558
20:05:39|2.4558
20:05:41|2.4558
20:05:41|2.4583
20:05:42|2.4583
20:05:43|2.4583
20:05:45|2.4583
20:05:45|2.4583
20:05:46|2.4583
20:05:47|2.4583
20:05:49|2.4574
20:05:50|2.4574
20:05:50|2.4574
20:05:51|2.4574
20:05:53|2.4558
20:05:54|2.46
20:05:54|2.4607
20:05:55|2.4607
20:05:56|2.4609
20:05:58|2.4609
20:05:59|2.4605
20:06:00|2.4605
20:06:00|2.4605
20:06:01|2.4605
20:06:02|2.458
20:06:05|2.458
20:06:06|2.458
20:06:06|2.4602
20:06:07|2.4602
20:06:08|2.4602
20:06:09|2.4602
20:06:10|2.4602
20:06:11|2.4602
20:06:12|2.4602
20:06:13|2.4592
20:06:14|2.4592
20:06:15|2.4592
20:06:16|2.4592
20:06:18|2.4592
20:06:19|2.4587
20:06:20|2.4587
20:06:21|2.4597
20:06:22|2.4597
20:06:23|2.4597
20:06:24|2.4593
20:06:25|2.4587
20:06:26|2.4587
20:06:27|2.4587
20:06:28|2.4587
20:06:30|2.4581
20:06:32|2.4585
20:06:33|2.4558
20:06:33|2.4555
20:06:35|2.4555
20:06:35|2.4555
20:06:37|2.4557
20:06:37|2.4557
20:06:39|2.4557
20:06:40|2.4557
20:06:41|2.4557
20:06:41|2.458
20:06:43|2.458
20:06:45|2.458
20:06:45|2.458
20:06:46|2.458
20:06:47|2.458
20:06:48|2.458
20:06:49|2.458
20:06:51|2.4574
20:06:51|2.4574
20:06:52|2.4571
20:06:53|2.4571
20:06:54|2.4571
20:06:55|2.4571
20:06:56|2.4571
20:06:57|2.4571
20:06:58|2.4571
20:06:59|2.457
20:07:01|2.457
20:07:01|2.457
20:07:03|2.457
20:07:03|2.4604
20:07:05|2.4604
20:07:06|2.4571
20:07:06|2.4571
20:07:07|2.4571
20:07:08|2.4571
20:07:09|2.4584
20:07:10|2.4584
20:07:12|2.4584
20:07:12|2.4584
20:07:13|2.4584
20:07:14|2.4584
20:07:16|2.4594
20:07:16|2.4593
20:07:18|2.4593
20:07:18|2.4593
20:07:19|2.4593
20:07:21|2.4593
20:07:22|2.4593
20:07:22|2.459
20:07:23|2.459
20:07:24|2.4607
20:07:25|2.4607
20:07:26|2.4607
20:07:29|2.4607
20:07:30|2.4607
20:07:32|2.4589
20:07:33|2.4582
20:07:34|2.4599
20:07:36|2.4599
20:07:36|2.4615
20:07:38|2.459
20:07:39|2.459
20:07:40|2.4616
20:07:40|2.4616
20:07:41|2.4594
20:07:43|2.4609
20:07:44|2.4609
20:07:45|2.4609
20:07:45|2.4609
20:07:46|2.4609
20:07:48|2.4609
20:07:48|2.4609
20:07:49|2.4609
20:07:51|2.4609
20:07:52|2.4609
20:07:53|2.4612
20:07:54|2.4609
20:07:55|2.4609
20:07:56|2.4602
20:07:57|2.4602
20:07:58|2.4602
20:07:59|2.46
20:08:00|2.4592
20:08:01|2.459
20:08:02|2.459
20:08:03|2.458
20:08:04|2.458
20:08:05|2.4575
20:08:06|2.4575
20:08:07|2.4575
20:08:08|2.4573
20:08:09|2.4573
20:08:10|2.4573
20:08:11|2.4573
20:08:12|2.4573
20:08:13|2.4573
20:08:14|2.4568
20:08:15|2.4568
20:08:16|2.4601
20:08:17|2.4601
20:08:19|2.4601
20:08:19|2.4601
20:08:20|2.4601
20:08:21|2.4586
20:08:22|2.4586
20:08:23|2.4586
20:08:24|2.4586
20:08:25|2.4586
20:08:27|2.4586
20:08:28|2.4586
20:08:29|2.4591
20:08:30|2.4591
20:08:32|2.4591
20:08:33|2.4591
20:08:34|2.4591
20:08:36|2.4585
20:08:36|2.4585
20:08:38|2.4585
20:08:39|2.4577
20:08:40|2.4577
20:08:40|2.4577
20:08:41|2.4577
20:08:42|2.4577
20:08:43|2.4577
20:08:45|2.4577
20:08:46|2.4577
20:08:47|2.4573
20:08:48|2.4573
20:08:48|2.4573
20:08:51|2.4573
20:08:51|2.4574
20:08:52|2.4574
20:08:53|2.4574
20:08:54|2.4575
20:08:56|2.4575
20:08:56|2.4573
20:08:57|2.4565
20:08:58|2.4565
20:08:59|2.4565
20:09:00|2.4565
20:09:02|2.4546
20:09:03|2.4546
20:09:04|2.4546
20:09:05|2.4546
20:09:07|2.4547
20:09:08|2.4547
20:09:09|2.4547
20:09:10|2.4551
20:09:11|2.4551
20:09:12|2.4551
20:09:13|2.4551
20:09:14|2.4551
20:09:15|2.4551
20:09:16|2.4551
20:09:17|2.4551
20:09:18|2.4551
20:09:19|2.4551
20:09:20|2.4551
20:09:21|2.4551
20:09:22|2.4551
20:09:23|2.4538
20:09:24|2.453
20:09:25|2.4525
20:09:26|2.453
20:09:27|2.4528
20:09:28|2.4528
20:09:29|2.4528
20:09:30|2.4528
20:09:31|2.4528
20:09:32|2.4528
20:09:33|2.4528
20:09:34|2.4528
20:09:36|2.4528
20:09:37|2.4528
20:09:38|2.4528
20:09:39|2.4528
20:09:39|2.4528
20:09:41|2.4528
20:09:42|2.4528
20:09:43|2.4538
20:09:44|2.4538
20:09:45|2.4538
20:09:46|2.4541
20:09:47|2.4541
20:09:48|2.453
20:09:50|2.453
20:09:51|2.453
20:09:52|2.453
20:09:53|2.453
20:09:54|2.453
20:09:55|2.453
20:09:56|2.453
20:09:57|2.453
20:09:58|2.453
20:09:59|2.453
20:10:00|2.4533
20:10:01|2.4533
20:10:01|2.4533
20:10:03|2.4533
20:10:04|2.4533
20:10:05|2.4543
20:10:06|2.4551
20:10:07|2.4551
20:10:08|2.4551
20:10:09|2.4551
20:10:10|2.4551
20:10:11|2.4551
20:10:12|2.4551
20:10:12|2.4551
20:10:13|2.4556
20:10:15|2.4574
20:10:16|2.4577
20:10:17|2.4568
20:10:18|2.4577
20:10:18|2.4556
20:10:20|2.4556
20:10:20|2.4545
20:10:22|2.4546
20:10:23|2.4574
20:10:24|2.4574
20:10:25|2.4574
20:10:26|2.4574
20:10:26|2.4549
20:10:28|2.4549
20:10:28|2.4544
20:10:29|2.4544
20:10:31|2.4544
20:10:32|2.4553
20:10:34|2.4553
20:10:34|2.4541
20:10:36|2.4547
20:10:37|2.4533
20:10:39|2.4525
20:10:39|2.4525
20:10:40|2.4525
20:10:41|2.4524
20:10:43|2.4524
20:10:43|2.4524
20:10:44|2.4538
20:10:45|2.4529
20:10:46|2.4531
20:10:47|2.4531
20:10:48|2.4531
20:10:49|2.4528
20:10:50|2.4528
20:10:51|2.4528
20:10:52|2.4532
20:10:53|2.453
20:10:54|2.4503
20:10:55|2.4525
20:10:56|2.4525
20:10:57|2.4525
20:10:58|2.4531
20:10:59|2.4552
20:11:00|2.4552
20:11:02|2.4552
20:11:03|2.4552
20:11:04|2.4552
20:11:05|2.4552
20:11:06|2.4552
20:11:07|2.4552
20:11:08|2.4552
20:11:09|2.4552
20:11:10|2.4552
20:11:11|2.4552
20:11:12|2.4552
20:11:13|2.4552
20:11:14|2.4552
20:11:15|2.4552
20:11:16|2.4552
20:11:17|2.4552
20:11:18|2.4552
20:11:19|2.4552
20:11:20|2.455
20:11:21|2.456
20:11:22|2.456
20:11:24|2.4531
20:11:24|2.4531
20:11:26|2.4531
20:11:27|2.4531
20:11:28|2.4531
20:11:28|2.4531
20:11:30|2.4531
20:11:31|2.4531
20:11:32|2.4523
20:11:32|2.4519
20:11:35|2.4519
20:11:37|2.4486
20:11:37|2.4485
20:11:38|2.4485
20:11:40|2.447
20:11:40|2.4477
20:11:42|2.4493
20:11:42|2.4493
20:11:43|2.4485
20:11:44|2.4476
20:11:46|2.448
20:11:47|2.448
20:11:48|2.448
20:11:48|2.4462
20:11:50|2.4464
20:11:51|2.4464
20:11:51|2.4464
20:11:52|2.4466
20:11:53|2.4466
20:11:55|2.4466
20:11:55|2.4457
20:11:56|2.4427
20:11:58|2.4452
20:11:58|2.4452
20:11:59|2.4452
20:12:01|2.4464
20:12:01|2.4437
20:12:02|2.4437
20:12:05|2.4452
20:12:05|2.4452
20:12:06|2.4452
20:12:07|2.4452
20:12:08|2.4452
20:12:09|2.4447
20:12:10|2.4437
20:12:11|2.4437
20:12:12|2.4431
20:12:14|2.4447
20:12:14|2.4425
20:12:16|2.4435
20:12:17|2.4431
20:12:18|2.4424
20:12:19|2.4423
20:12:20|2.442
20:12:21|2.4427
20:12:22|2.4396
20:12:23|2.4408
20:12:24|2.4416
20:12:25|2.4427
20:12:26|2.4427
20:12:27|2.4415
20:12:28|2.4415
20:12:29|2.4403
20:12:30|2.4403
20:12:31|2.443
20:12:32|2.443
20:12:33|2.443
20:12:34|2.4423
20:12:36|2.4406
20:12:37|2.4406
20:12:38|2.4406
20:12:39|2.4406
20:12:40|2.4406
20:12:41|2.4406
20:12:42|2.4406
20:12:43|2.4393
20:12:44|2.4393
20:12:45|2.4406
20:12:46|2.4406
20:12:47|2.4406
20:12:48|2.4406
20:12:49|2.4406
20:12:50|2.4412
20:12:51|2.4412
20:12:52|2.4413
20:12:53|2.4413
20:12:54|2.4413
20:12:55|2.4413
20:12:56|2.4413
20:12:57|2.4413
20:12:58|2.4413
20:12:59|2.4413
20:13:01|2.4413
20:13:02|2.4413
20:13:03|2.4391
20:13:04|2.4398
20:13:05|2.439
20:13:06|2.439
20:13:07|2.4388
20:13:08|2.4385
20:13:09|2.4385
20:13:10|2.4385
20:13:11|2.4385
20:13:12|2.4385
20:13:13|2.4388
20:13:14|2.4388
20:13:15|2.4388
20:13:16|2.4388
20:13:17|2.4388
20:13:18|2.4388
20:13:19|2.4385
20:13:20|2.4385
20:13:21|2.4385
20:13:22|2.4385
20:13:23|2.438
20:13:24|2.4369
20:13:25|2.4378
20:13:26|2.438
20:13:27|2.4364
20:13:28|2.4364
20:13:29|2.4389
20:13:30|2.4389
20:13:31|2.4389
20:13:32|2.4389
20:13:33|2.4389
20:13:34|2.4389
20:13:35|2.4379
20:13:36|2.4379
20:13:38|2.4387
20:13:39|2.4405
20:13:40|2.4395
20:13:41|2.4395
20:13:42|2.4395
20:13:44|2.4367
20:13:44|2.4367
20:13:45|2.4386
20:13:46|2.4386
20:13:48|2.4421
20:13:48|2.4421
20:13:50|2.4421
20:13:51|2.4419
20:13:52|2.4419
20:13:52|2.4419
20:13:53|2.4419
20:13:55|2.4419
20:13:56|2.4419
20:13:57|2.4419
20:13:57|2.4419
20:13:58|2.4419
20:13:59|2.4419
20:14:00|2.4419
20:14:01|2.4419
20:14:03|2.4419
20:14:03|2.4425
20:14:04|2.4425
20:14:06|2.4425
20:14:07|2.4425
20:14:07|2.4408
20:14:09|2.4418
20:14:09|2.4418
20:14:11|2.4425
20:14:12|2.4425
20:14:12|2.4425
20:14:13|2.4418
20:14:14|2.4418
20:14:15|2.4432
20:14:17|2.445
20:14:17|2.4449
20:14:18|2.4436
20:14:19|2.4436
20:14:21|2.4436
20:14:21|2.4383
20:14:23|2.4383
20:14:23|2.4383
20:14:25|2.4376
20:14:26|2.4367
20:14:27|2.4361
20:14:27|2.4361
20:14:28|2.4361
20:14:29|2.4361
20:14:30|2.4363
20:14:31|2.4363
20:14:32|2.4363
20:14:34|2.4363
20:14:34|2.4336
20:14:36|2.435
20:14:38|2.4328
20:14:39|2.4323
20:14:40|2.4334
20:14:42|2.4353
20:14:43|2.4353
20:14:45|2.4355
20:14:46|2.4355
20:14:48|2.4355
20:14:49|2.4348
20:14:50|2.4348
20:14:51|2.4348
20:14:52|2.4367
20:14:53|2.4367
20:14:54|2.4367
20:14:55|2.4354
20:14:56|2.4367
20:14:57|2.4367
20:14:57|2.4367
20:14:59|2.4367
20:15:00|2.4367
20:15:01|2.4381
20:15:02|2.4384
20:15:03|2.436
20:15:04|2.436
20:15:04|2.4384
20:15:06|2.4384
20:15:07|2.4384
20:15:08|2.4384
20:15:09|2.4378
20:15:10|2.4385
20:15:11|2.4385
20:15:12|2.4385
20:15:13|2.4385
20:15:14|2.4356
20:15:14|2.4356
20:15:15|2.4336
20:15:16|2.4336
20:15:17|2.4336
20:15:18|2.4336
20:15:20|2.4336
20:15:21|2.4336
20:15:21|2.4336
20:15:23|2.4348
20:15:24|2.4348
20:15:25|2.4348
20:15:26|2.4348
20:15:27|2.4353
20:15:28|2.4353
20:15:29|2.4353
20:15:30|2.4353
20:15:30|2.4353
20:15:31|2.4353
20:15:33|2.4353
20:15:34|2.4336
20:15:34|2.4336
20:15:36|2.4336
20:15:37|2.4336
20:15:39|2.4336
20:15:40|2.431
20:15:40|2.431
20:15:42|2.431
20:15:43|2.431
20:15:44|2.431
20:15:44|2.4345
20:15:46|2.4354
20:15:47|2.4354
20:15:48|2.4335
20:15:49|2.4335
20:15:50|2.4335
20:15:51|2.4335
20:15:52|2.4335
20:15:53|2.4335
20:15:53|2.4335
20:15:56|2.4335
20:15:56|2.4341
20:15:57|2.4341
20:15:58|2.4341
20:15:59|2.4341
20:16:00|2.4341
20:16:01|2.4341
20:16:03|2.4341
20:16:03|2.4322
20:16:04|2.4322
20:16:05|2.4316
20:16:06|2.4309
20:16:08|2.4309
20:16:08|2.4309
20:16:09|2.4309
20:16:11|2.4324
20:16:12|2.4324
20:16:12|2.4324
20:16:14|2.4324
20:16:15|2.4324
20:16:16|2.4324
20:16:17|2.4324
20:16:18|2.43
20:16:18|2.43
20:16:20|2.43
20:16:21|2.4314
20:16:22|2.4294
20:16:23|2.4299
20:16:23|2.4299
20:16:25|2.4299
20:16:25|2.4299
20:16:26|2.4311
20:16:28|2.4311
20:16:28|2.4284
20:16:29|2.4282
20:16:31|2.4266
20:16:32|2.4294
20:16:33|2.4294
20:16:33|2.4274
20:16:35|2.4274
20:16:36|2.428
20:16:36|2.428
20:16:37|2.4286
20:16:40|2.4286
20:16:41|2.4288
20:16:43|2.431
20:16:43|2.431
20:16:44|2.431
20:16:46|2.4304
20:16:47|2.4304
20:16:48|2.4289
20:16:49|2.4289
20:16:50|2.4307
20:16:51|2.4307
20:16:52|2.4315
20:16:53|2.4301
20:16:54|2.4315
20:16:55|2.432
20:16:56|2.4318
20:16:57|2.4309
20:16:58|2.4309
20:16:59|2.4309
20:17:00|2.4309
20:17:01|2.4316
20:17:02|2.4325
20:17:04|2.4327
20:17:04|2.4332
20:17:05|2.4348
20:17:06|2.4348
20:17:07|2.4348
20:17:08|2.4348
20:17:10|2.4348
20:17:11|2.4348
20:17:12|2.4348
20:17:13|2.4316
20:17:15|2.4301
20:17:17|2.4301
20:17:17|2.4301
20:17:19|2.4301
20:17:19|2.4301
20:17:21|2.4301
20:17:22|2.434
20:17:23|2.434
20:17:23|2.4334
20:17:25|2.4334
20:17:26|2.4334
20:17:26|2.4334
20:17:28|2.4334
20:17:28|2.4334
20:17:31|2.4334
20:17:31|2.4334
20:17:32|2.4318
20:17:34|2.4318
20:17:35|2.4321
20:17:35|2.4321
20:17:36|2.4327
20:17:37|2.4316
20:17:38|2.4316
20:17:40|2.4339
20:17:41|2.4354
20:17:43|2.4365
20:17:44|2.4358
20:17:45|2.4366
20:17:46|2.4368
20:17:47|2.4394
20:17:48|2.4385
20:17:49|2.4385
20:17:51|2.4385
20:17:52|2.4385
20:17:54|2.4385
20:17:54|2.4385
20:17:56|2.4385
20:17:57|2.4385
20:17:59|2.4365
20:17:59|2.4365
20:18:01|2.4365
20:18:01|2.4365
20:18:03|2.4365
20:18:04|2.4365
20:18:05|2.4372
20:18:06|2.4372
20:18:07|2.4372
20:18:08|2.4364
20:18:09|2.4364
20:18:10|2.4387
20:18:12|2.441
20:18:13|2.441
20:18:14|2.441
20:18:15|2.441
20:18:16|2.441
20:18:17|2.44
20:18:18|2.44
20:18:19|2.44
20:18:20|2.4431
20:18:21|2.4431
20:18:22|2.4422
20:18:24|2.4422
20:18:25|2.4447
20:18:26|2.4449
20:18:26|2.4446
20:18:27|2.4446
20:18:28|2.4446
20:18:29|2.4446
20:18:31|2.4456
20:18:33|2.4459
20:18:33|2.4457
20:18:34|2.4451
20:18:35|2.446
20:18:36|2.4445
20:18:37|2.4445
20:18:39|2.4445
20:18:39|2.4445
20:18:40|2.4445
20:18:41|2.4445
20:18:44|2.4452
20:18:45|2.4452
20:18:45|2.4452
20:18:46|2.4452
20:18:49|2.443
20:18:49|2.443
20:18:50|2.443
20:18:51|2.442
20:18:53|2.4428
20:18:55|2.4428
20:18:56|2.4395
20:18:57|2.4395
20:18:58|2.4395
20:18:59|2.4395
20:19:00|2.4387
20:19:01|2.4387
20:19:02|2.4387
20:19:03|2.4387
20:19:04|2.4387
20:19:04|2.4376
20:19:06|2.4376
20:19:07|2.4376
20:19:09|2.4409
20:19:10|2.4409
20:19:10|2.4409
20:19:12|2.4409
20:19:12|2.4409
20:19:14|2.4409
20:19:15|2.4409
20:19:16|2.4409
20:19:17|2.4409
20:19:17|2.4409
20:19:18|2.4409
20:19:20|2.4354
20:19:21|2.4359
20:19:22|2.4359
20:19:23|2.4359
20:19:24|2.4323
20:19:24|2.4323
20:19:26|2.4354
20:19:27|2.4354
20:19:28|2.4354
20:19:29|2.4354
20:19:30|2.4354
20:19:31|2.4367
20:19:32|2.4367
20:19:33|2.4367
20:19:34|2.4367
20:19:35|2.4361
20:19:36|2.4362
20:19:37|2.4362
20:19:38|2.4362
20:19:39|2.4395
20:19:40|2.4395
20:19:41|2.4381
20:19:42|2.436
20:19:44|2.436
20:19:45|2.436
20:19:46|2.436
20:19:47|2.436
20:19:48|2.4384
20:19:49|2.4384
20:19:50|2.4384
20:19:51|2.4384
20:19:52|2.4395
20:19:54|2.4395
20:19:55|2.4395
20:19:56|2.4395
20:19:57|2.4395
20:19:58|2.4395
20:19:59|2.4395
20:20:00|2.4396
20:20:01|2.44
20:20:02|2.44
20:20:03|2.44
20:20:04|2.44
20:20:06|2.44
20:20:08|2.44
20:20:08|2.44
20:20:10|2.4412
20:20:11|2.4412
20:20:11|2.4412
20:20:12|2.4412
20:20:13|2.4412
20:20:14|2.443
20:20:15|2.4436
20:20:16|2.4449
20:20:17|2.4449
20:20:18|2.4449
20:20:19|2.4431
20:20:20|2.4431
20:20:21|2.4431
20:20:23|2.4431
20:20:23|2.4431
20:20:24|2.4433
20:20:26|2.4433
20:20:26|2.4447
20:20:28|2.4449
20:20:28|2.4449
20:20:29|2.4449
20:20:30|2.4449
20:20:31|2.4449
20:20:33|2.4466
20:20:33|2.4466
20:20:34|2.4466
20:20:35|2.4466
20:20:36|2.4466
20:20:37|2.4461
20:20:38|2.4461
20:20:40|2.4425
20:20:41|2.4432
20:20:41|2.4432
20:20:44|2.442
20:20:45|2.442
20:20:47|2.4407
20:20:47|2.4407
20:20:49|2.4407
20:20:49|2.4435
20:20:51|2.4435
20:20:52|2.4435
20:20:53|2.4423
20:20:54|2.4423
20:20:56|2.4423
20:20:57|2.4423
20:20:58|2.4423
20:20:59|2.4423
20:20:59|2.4423
20:21:02|2.4423
20:21:02|2.4423
20:21:03|2.4437
20:21:04|2.4437
20:21:05|2.4437
20:21:06|2.441
20:21:08|2.441
20:21:09|2.441
20:21:10|2.441
20:21:11|2.441
20:21:12|2.441
20:21:13|2.441
20:21:14|2.441
20:21:15|2.441
20:21:16|2.441
20:21:17|2.441
20:21:18|2.441
20:21:19|2.441
20:21:20|2.441
20:21:21|2.441
20:21:22|2.441
20:21:23|2.441
20:21:24|2.441
20:21:25|2.441
20:21:26|2.441
20:21:27|2.441
20:21:28|2.4414
20:21:29|2.4424
20:21:30|2.4424
20:21:31|2.4424
20:21:32|2.4424
20:21:33|2.4386
20:21:34|2.4386
20:21:35|2.4386
20:21:36|2.4394
20:21:37|2.4394
20:21:38|2.439
20:21:39|2.4379
20:21:40|2.4379
20:21:41|2.4379
20:21:42|2.4377
20:21:43|2.4377
20:21:45|2.4377
20:21:47|2.4374
20:21:48|2.4374
20:21:49|2.4374
20:21:50|2.4374
20:21:51|2.4362
20:21:52|2.4362
20:21:53|2.4362
20:21:54|2.4362
20:21:55|2.4374
20:21:56|2.4374
20:21:57|2.4374
20:21:58|2.4374
20:21:59|2.4374
20:22:00|2.4374
20:22:01|2.4377
20:22:02|2.4377
20:22:03|2.4377
20:22:04|2.4377
20:22:05|2.4377
20:22:07|2.4377
20:22:07|2.4383
20:22:08|2.4383
20:22:10|2.4383
20:22:11|2.4383
20:22:12|2.4383
20:22:13|2.4383
20:22:14|2.4383
20:22:15|2.4383
20:22:16|2.4383
20:22:18|2.4388
20:22:18|2.44
20:22:20|2.4377
20:22:21|2.4377
20:22:22|2.4377
20:22:23|2.4377
20:22:24|2.4377
20:22:25|2.4377
20:22:26|2.4365
20:22:27|2.4365
20:22:29|2.436
20:22:30|2.4366
20:22:31|2.4366
20:22:32|2.4366
20:22:33|2.4366
20:22:34|2.4366
20:22:35|2.4335
20:22:36|2.4317
20:22:37|2.4329
20:22:39|2.4322
20:22:39|2.4337
20:22:40|2.4337
20:22:41|2.4337
20:22:42|2.4337
20:22:43|2.4337
20:22:45|2.4337
20:22:46|2.4337
20:22:48|2.4337
20:22:49|2.4337
20:22:49|2.4337
20:22:51|2.4337
20:22:52|2.434
20:22:53|2.434
20:22:54|2.434
20:22:55|2.434
20:22:56|2.4335
20:22:57|2.4335
20:22:59|2.4335
20:23:00|2.4335
20:23:00|2.4335
20:23:01|2.4335
20:23:03|2.4335
20:23:04|2.4323
20:23:05|2.4323
20:23:05|2.4298
20:23:06|2.4305
20:23:07|2.4305
20:23:08|2.4312
20:23:09|2.4312
20:23:10|2.4312
20:23:12|2.4312
20:23:13|2.4307
20:23:13|2.4292
20:23:14|2.4292
20:23:15|2.4278
20:23:16|2.4289
20:23:18|2.4295
20:23:18|2.4263
20:23:20|2.4284
20:23:20|2.4284
20:23:21|2.4284
20:23:22|2.4284
20:23:23|2.4295
20:23:26|2.4301
20:23:26|2.4301
20:23:27|2.4305
20:23:28|2.431
20:23:29|2.431
20:23:30|2.431
20:23:31|2.4315
20:23:32|2.4315
20:23:33|2.4315
20:23:34|2.4305
20:23:35|2.4298
20:23:36|2.4302
20:23:37|2.4302
20:23:38|2.4304
20:23:39|2.43
20:23:40|2.43
20:23:41|2.43
20:23:42|2.43
20:23:43|2.43
20:23:44|2.43
20:23:46|2.43
20:23:48|2.43
20:23:50|2.4308
20:23:52|2.4308
20:23:53|2.4308
20:23:54|2.4309
20:23:55|2.4309
20:23:56|2.4308
20:23:57|2.4308
20:23:58|2.4281
20:23:59|2.4281
20:24:00|2.4281
20:24:01|2.4292
20:24:02|2.4292
20:24:03|2.4292
20:24:04|2.4292
20:24:05|2.4292
20:24:06|2.4292
20:24:07|2.4292
20:24:08|2.4292
20:24:09|2.4269
20:24:10|2.4269
20:24:11|2.4263
20:24:12|2.4263
20:24:13|2.4263
20:24:14|2.4235
20:24:15|2.4262
20:24:16|2.4262
20:24:17|2.4242
20:24:18|2.4237
20:24:19|2.4202
20:24:20|2.4189
20:24:21|2.4208
20:24:22|2.4178
20:24:23|2.4197
20:24:24|2.4175
20:24:26|2.4164
20:24:27|2.4199
20:24:28|2.42
20:24:29|2.4215
20:24:31|2.422
20:24:32|2.4211
20:24:33|2.4211
20:24:34|2.4203
20:24:34|2.4203
20:24:36|2.4203
20:24:37|2.4211
20:24:38|2.4211
20:24:39|2.4211
20:24:40|2.421
20:24:41|2.4221
20:24:42|2.4197
20:24:43|2.4197
20:24:44|2.4197
20:24:45|2.4218
20:24:46|2.4218
20:24:47|2.4196
20:24:48|2.4215
20:24:49|2.4215
20:24:50|2.4198
20:24:51|2.4198
20:24:52|2.4211
20:24:52|2.4211
20:24:54|2.4201
20:24:55|2.4185
20:24:55|2.4156
20:24:57|2.4166
20:24:58|2.4166
20:25:00|2.4162
20:25:02|2.417
20:25:02|2.417
20:25:04|2.417
20:25:05|2.4139
20:25:06|2.4145
20:25:07|2.4145
20:25:08|2.4186
20:25:09|2.4186
20:25:10|2.4168
20:25:11|2.4168
20:25:13|2.4168
20:25:13|2.42
20:25:14|2.42
20:25:15|2.42
20:25:16|2.42
20:25:17|2.42
20:25:20|2.42
20:25:21|2.42
20:25:21|2.4165
20:25:22|2.4187
20:25:23|2.4187
20:25:24|2.4187
20:25:27|2.4161
20:25:27|2.4186
20:25:28|2.42
20:25:29|2.4215
20:25:30|2.4225
20:25:32|2.42
20:25:33|2.4219
20:25:34|2.4219
20:25:35|2.4186
20:25:36|2.4186
20:25:37|2.4186
20:25:38|2.4185
20:25:39|2.4171
20:25:40|2.419
20:25:41|2.419
20:25:42|2.419
20:25:43|2.419
20:25:44|2.419
20:25:45|2.419
20:25:46|2.419
20:25:47|2.419
20:25:48|2.4186
20:25:49|2.4186
20:25:50|2.4186
20:25:51|2.4199
20:25:52|2.419
20:25:53|2.419
20:25:55|2.4183
20:25:56|2.4183
20:25:57|2.4183
20:25:58|2.4183
20:26:00|2.4183
20:26:02|2.4183
20:26:04|2.4183
20:26:05|2.4183
20:26:06|2.4198
20:26:06|2.4199
20:26:08|2.4199
20:26:09|2.4199
20:26:10|2.4189
20:26:11|2.4189
20:26:13|2.4183
20:26:13|2.4183
20:26:14|2.4183
20:26:15|2.4183
20:26:16|2.4199
20:26:17|2.4199
20:26:18|2.4199
20:26:19|2.4217
20:26:21|2.4206
20:26:21|2.4198
20:26:22|2.4198
20:26:25|2.4218
20:26:26|2.4232
20:26:27|2.423
20:26:27|2.423
20:26:30|2.423
20:26:31|2.423
20:26:33|2.4201
20:26:34|2.4201
20:26:35|2.4201
20:26:37|2.4201
20:26:38|2.4201
20:26:38|2.4201
20:26:39|2.4201
20:26:40|2.4201
20:26:42|2.4201
20:26:42|2.4201
20:26:43|2.4201
20:26:45|2.4201
20:26:45|2.4201
20:26:46|2.4201
20:26:47|2.4219
20:26:48|2.4219
20:26:49|2.4219
20:26:51|2.4204
20:26:51|2.4217
20:26:52|2.4208
20:26:53|2.4212
20:26:55|2.4185
20:26:56|2.4185
20:26:58|2.4185
20:26:59|2.4185
20:27:01|2.4156
20:27:02|2.4177
20:27:02|2.4177
20:27:05|2.4181
20:27:06|2.4181
20:27:07|2.4181
20:27:08|2.4155
20:27:09|2.4153
20:27:10|2.4153
20:27:10|2.416
20:27:12|2.4156
20:27:13|2.4167
20:27:13|2.4167
20:27:15|2.4167
20:27:16|2.4167
20:27:16|2.4167
20:27:17|2.4167
20:27:19|2.4167
20:27:20|2.4167
20:27:20|2.4167
20:27:23|2.4167
20:27:23|2.4185
20:27:24|2.4185
20:27:25|2.4185
20:27:26|2.4171
20:27:27|2.4171
20:27:28|2.4171
20:27:29|2.4171
20:27:30|2.4171
20:27:31|2.4171
20:27:33|2.4171
20:27:33|2.4171
20:27:34|2.4171
20:27:35|2.4171
20:27:37|2.4194
20:27:38|2.4194
20:27:38|2.42
20:27:40|2.42
20:27:41|2.42
20:27:42|2.42
20:27:43|2.4197
20:27:44|2.4201
20:27:45|2.4201
20:27:46|2.4201
20:27:47|2.4201
20:27:48|2.4201
20:27:49|2.42
20:27:50|2.42
20:27:51|2.4216
20:27:52|2.4191
20:27:53|2.4191
20:27:54|2.4191
20:27:56|2.4167
20:27:57|2.4179
20:27:58|2.416
20:27:59|2.417
20:28:00|2.417
20:28:02|2.417
20:28:04|2.417
20:28:06|2.417
20:28:07|2.416
20:28:09|2.4175
20:28:10|2.4175
20:28:11|2.4175
20:28:12|2.4175
20:28:13|2.4175
20:28:15|2.4175
20:28:16|2.4175
20:28:16|2.4175
20:28:18|2.4191
20:28:19|2.4192
20:28:20|2.4192
20:28:21|2.4192
20:28:22|2.4192
20:28:23|2.4168
20:28:24|2.4192
20:28:25|2.4192
20:28:26|2.4192
20:28:27|2.4192
20:28:28|2.4176
20:28:29|2.4176
20:28:29|2.4157
20:28:31|2.4167
20:28:32|2.4167
20:28:32|2.4167
20:28:34|2.4167
20:28:35|2.4185
20:28:36|2.4185
20:28:37|2.4185
20:28:38|2.4163
20:28:39|2.4163
20:28:40|2.4163
20:28:41|2.4189
20:28:41|2.4178
20:28:43|2.4178
20:28:44|2.4211
20:28:45|2.4192
20:28:46|2.4192
20:28:47|2.4192
20:28:48|2.4215
20:28:49|2.4215
20:28:49|2.4215
20:28:51|2.4215
20:28:51|2.422
20:28:53|2.422
20:28:54|2.422
20:28:54|2.4222
20:28:57|2.4232
20:28:59|2.4265
20:29:01|2.4253
20:29:01|2.4255
20:29:02|2.4261
20:29:04|2.4258
20:29:05|2.4257
20:29:07|2.4257
20:29:08|2.4253
20:29:09|2.4253
20:29:10|2.4253
20:29:11|2.4248
20:29:12|2.4225
20:29:13|2.4222
20:29:14|2.4171
20:29:15|2.4199
20:29:17|2.4199
20:29:18|2.4212
20:29:20|2.4201
20:29:21|2.4201
20:29:23|2.4206
20:29:24|2.4216
20:29:25|2.4243
20:29:26|2.4243
20:29:27|2.4243
20:29:28|2.4243
20:29:29|2.4226
20:29:30|2.4253
20:29:31|2.4253
20:29:31|2.4238
20:29:33|2.4238
20:29:33|2.4242
20:29:35|2.4245
20:29:35|2.4243
20:29:36|2.4243
20:29:38|2.4241
20:29:38|2.4241
20:29:39|2.4242
20:29:41|2.4246
20:29:42|2.4213
20:29:43|2.4213
20:29:44|2.4213
20:29:45|2.4249
20:29:46|2.4249
20:29:47|2.4249
20:29:48|2.4249
20:29:49|2.4237
20:29:51|2.425
20:29:52|2.425
20:29:53|2.4249
20:29:54|2.4242
20:29:55|2.4241
20:29:56|2.4241
20:29:58|2.4241
20:29:59|2.4241
20:30:00|2.4241
20:30:02|2.425
20:30:04|2.424
20:30:05|2.425
20:30:06|2.4265
20:30:08|2.4274
20:30:10|2.4276
20:30:11|2.4276
20:30:11|2.4276
20:30:13|2.4272
20:30:14|2.4272
20:30:15|2.4277
20:30:16|2.4282
20:30:17|2.4297
20:30:19|2.4317
20:30:19|2.4307
20:30:21|2.4312
20:30:22|2.4334
20:30:22|2.4311
20:30:24|2.4311
20:30:25|2.4311
20:30:25|2.4342
20:30:26|2.4322
20:30:27|2.4322
20:30:28|2.4322
20:30:29|2.4323
20:30:31|2.436
20:30:32|2.4317
20:30:32|2.4317
20:30:34|2.4367
20:30:35|2.4366
20:30:35|2.4376
20:30:36|2.4378
20:30:38|2.4367
20:30:38|2.4369
20:30:40|2.4369
20:30:41|2.4362
20:30:41|2.4351
20:30:42|2.4368
20:30:44|2.4339
20:30:45|2.4323
20:30:46|2.4321
20:30:46|2.4326
20:30:48|2.4326
20:30:49|2.4319
20:30:50|2.4319
20:30:51|2.4319
20:30:52|2.4319
20:30:53|2.4319
20:30:53|2.4339
20:30:54|2.4339
20:30:56|2.4339
20:30:57|2.4339
20:30:59|2.4339
20:31:01|2.4339
20:31:02|2.4339
20:31:04|2.4324
20:31:05|2.4333
20:31:07|2.4333
20:31:07|2.4333
20:31:09|2.4333
20:31:11|2.4299
20:31:12|2.4298
20:31:12|2.4313
20:31:14|2.4313
20:31:15|2.4313
20:31:16|2.4313
20:31:17|2.4313
20:31:18|2.4299
20:31:20|2.4299
20:31:21|2.4299
20:31:21|2.43
20:31:22|2.43
20:31:23|2.43
20:31:24|2.43
20:31:25|2.43
20:31:27|2.43
20:31:27|2.43
20:31:28|2.4321
20:31:29|2.4307
20:31:31|2.4307
20:31:33|2.4313
20:31:34|2.4313
20:31:34|2.4313
20:31:35|2.4313
20:31:36|2.4313
20:31:37|2.4313
20:31:38|2.4313
20:31:39|2.4313
20:31:40|2.4313
20:31:41|2.4345
20:31:42|2.4343
20:31:43|2.4331
20:31:44|2.4331
20:31:45|2.4331
20:31:46|2.4331
20:31:47|2.4331
20:31:48|2.4331
20:31:49|2.4331
20:31:50|2.4331
20:31:51|2.4311
20:31:52|2.4311
20:31:53|2.4311
20:31:54|2.4313
20:31:55|2.4313
20:31:56|2.4317
20:31:57|2.4317
20:31:59|2.4299
20:32:01|2.43
20:32:03|2.43
20:32:04|2.43
20:32:06|2.43
20:32:07|2.43
20:32:07|2.4313
20:32:08|2.4313
20:32:10|2.4313
20:32:10|2.4313
20:32:13|2.4307
20:32:14|2.4307
20:32:15|2.4291
20:32:16|2.4266
20:32:17|2.4275
20:32:18|2.4275
20:32:19|2.4272
20:32:20|2.4272
20:32:22|2.4272
20:32:23|2.4272
20:32:24|2.4272
20:32:25|2.4269
20:32:26|2.4269
20:32:27|2.4269
20:32:28|2.4269
20:32:29|2.4269
20:32:30|2.4269
20:32:31|2.4269
20:32:32|2.4269
20:32:33|2.4269
20:32:34|2.4269
20:32:35|2.4269
20:32:36|2.4269
20:32:37|2.4266
20:32:38|2.4266
20:32:39|2.4266
20:32:40|2.4266
20:32:41|2.4266
20:32:42|2.4266
20:32:43|2.4255
20:32:44|2.4276
20:32:45|2.4276
20:32:46|2.4276
20:32:47|2.4276
20:32:48|2.4276
20:32:49|2.4276
20:32:50|2.4276
20:32:51|2.4265
20:32:52|2.428
20:32:53|2.428
20:32:54|2.428
20:32:55|2.4276
20:32:56|2.4276
20:32:57|2.4276
20:32:58|2.4275
20:32:59|2.4275
20:33:00|2.4275
20:33:01|2.4269
20:33:03|2.4262
20:33:04|2.4263
20:33:05|2.4263
20:33:07|2.4263
20:33:08|2.4263
20:33:09|2.4263
20:33:09|2.4263
20:33:12|2.4263
20:33:12|2.427
20:33:13|2.427
20:33:14|2.427
20:33:16|2.4276
20:33:17|2.4276
20:33:17|2.4276
20:33:19|2.4276
20:33:19|2.4293
20:33:20|2.4297
20:33:22|2.4297
20:33:23|2.4277
20:33:24|2.4277
20:33:25|2.4284
20:33:26|2.4284
20:33:27|2.4284
20:33:28|2.4268
20:33:29|2.4268
20:33:30|2.4268
20:33:31|2.4268
20:33:32|2.4268
20:33:33|2.4257
20:33:34|2.4241
20:33:35|2.4246
20:33:36|2.4255
20:33:37|2.4255
20:33:38|2.4255
20:33:39|2.4255
20:33:40|2.4255
20:33:41|2.4252
20:33:42|2.4252
20:33:43|2.4252
20:33:44|2.4238
20:33:46|2.4238
20:33:47|2.4215
20:33:48|2.4211
20:33:49|2.4214
20:33:50|2.4214
20:33:51|2.4192
20:33:52|2.4203
20:33:53|2.4203
20:33:54|2.4205
20:33:55|2.4205
20:33:56|2.4205
20:33:57|2.4205
20:33:58|2.4184
20:33:59|2.4174
20:34:00|2.4174
20:34:01|2.4187
20:34:03|2.4167
20:34:05|2.4167
20:34:05|2.4164
20:34:07|2.4146
20:34:07|2.4122
20:34:09|2.4162
20:34:10|2.4121
20:34:12|2.4158
20:34:12|2.4131
20:34:13|2.41
20:34:15|2.415
20:34:17|2.4121
20:34:18|2.4155
20:34:20|2.4161
20:34:20|2.4161
20:34:21|2.4094
20:34:22|2.413
20:34:23|2.4073
20:34:24|2.4087
20:34:25|2.4085
20:34:26|2.409
20:34:27|2.407
20:34:28|2.407
20:34:29|2.4084
20:34:30|2.408
20:34:31|2.4067
20:34:32|2.4044
20:34:34|2.4073
20:34:35|2.4026
20:34:36|2.4026
20:34:37|2.4081
20:34:38|2.4081
20:34:39|2.4046
20:34:40|2.4024
20:34:41|2.4024
20:34:42|2.406
20:34:43|2.4021
20:34:44|2.4039
20:34:45|2.404
20:34:46|2.404
20:34:47|2.4005
20:34:49|2.4038
20:34:50|2.4049
20:34:51|2.4071
20:34:52|2.4073
20:34:52|2.4082
20:34:54|2.4094
20:34:55|2.4066
20:34:56|2.407
20:34:58|2.4073
20:34:59|2.4076
20:35:01|2.4072
20:35:01|2.4111
20:35:04|2.4079
20:35:05|2.4079
20:35:06|2.4061
20:35:07|2.4094
20:35:08|2.4094
20:35:09|2.4094
20:35:10|2.4094
20:35:11|2.4094
20:35:12|2.4092
20:35:13|2.4094
20:35:14|2.4094
20:35:16|2.4094
20:35:18|2.4094
20:35:19|2.4094
20:35:20|2.4094
20:35:20|2.4094
20:35:22|2.4097
20:35:23|2.4097
20:35:24|2.4097
20:35:24|2.4074
20:35:26|2.4074
20:35:27|2.4074
20:35:28|2.4074
20:35:29|2.4073
20:35:30|2.4073
20:35:31|2.4062
20:35:32|2.4062
20:35:34|2.4062
20:35:34|2.4062
20:35:35|2.4062
20:35:37|2.4061
20:35:38|2.4045
20:35:39|2.4045
20:35:40|2.4046
20:35:41|2.4045
20:35:43|2.4045
20:35:43|2.4061
20:35:44|2.4061
20:35:45|2.4032
20:35:46|2.4015
20:35:47|2.4002
20:35:48|2.4035
20:35:49|2.4035
20:35:50|2.4035
20:35:51|2.4027
20:35:52|2.4027
20:35:54|2.398
20:35:55|2.3996
20:35:56|2.3984
20:35:58|2.3962
20:35:59|2.3997
20:36:01|2.3997
20:36:02|2.3984
20:36:03|2.3984
20:36:04|2.3978
20:36:05|2.3972
20:36:06|2.3983
20:36:07|2.4005
20:36:07|2.4005
20:36:09|2.3974
20:36:10|2.3976
20:36:11|2.3973
20:36:13|2.3961
20:36:14|2.3961
20:36:15|2.3968
20:36:15|2.3968
20:36:16|2.3985
20:36:17|2.3991
20:36:19|2.3918
20:36:19|2.3915
20:36:20|2.3934
20:36:21|2.3915
20:36:23|2.3918
20:36:24|2.3947
20:36:24|2.3956
20:36:25|2.3956
20:36:26|2.3956
20:36:27|2.3956
20:36:28|2.3956
20:36:29|2.3976
20:36:31|2.3968
20:36:31|2.3968
20:36:32|2.3991
20:36:34|2.3976
20:36:34|2.4001
20:36:36|2.3951
20:36:36|2.3951
20:36:37|2.3947
20:36:38|2.3947
20:36:39|2.3991
20:36:40|2.3991
20:36:41|2.4005
20:36:42|2.4005
20:36:44|2.3996
20:36:45|2.4028
20:36:45|2.4016
20:36:47|2.4016
20:36:47|2.4016
20:36:49|2.4026
20:36:49|2.4026
20:36:50|2.4057
20:36:51|2.4076
20:36:52|2.4076
20:36:54|2.4105
20:36:56|2.409
20:36:57|2.4125
20:36:58|2.411
20:37:00|2.4134
20:37:02|2.4177
20:37:03|2.4165
20:37:04|2.4146
20:37:04|2.4146
20:37:06|2.4146
20:37:06|2.4146
20:37:08|2.4139
20:37:09|2.4134
20:37:10|2.4134
20:37:11|2.4144
20:37:12|2.4144
20:37:13|2.4139
20:37:13|2.4139
20:37:15|2.4113
20:37:16|2.4113
20:37:16|2.4113
20:37:18|2.4133
20:37:18|2.4133
20:37:20|2.4133
20:37:21|2.4133
20:37:22|2.4133
20:37:22|2.4133
20:37:23|2.4133
20:37:24|2.4133
20:37:25|2.4133
20:37:26|2.4133
20:37:28|2.4144
20:37:28|2.4136
20:37:29|2.4136
20:37:30|2.4112
20:37:31|2.4098
20:37:32|2.4098
20:37:33|2.4098
20:37:34|2.409
20:37:35|2.409
20:37:36|2.409
20:37:38|2.4084
20:37:39|2.4084
20:37:39|2.4085
20:37:41|2.4288
20:37:42|2.4351
20:37:42|2.4367
20:37:43|2.4331
20:37:45|2.4346
20:37:45|2.4313
20:37:47|2.4313
20:37:47|2.4331
20:37:48|2.4343
20:37:49|2.4342
20:37:50|2.4313
20:37:51|2.4288
20:37:52|2.4295
20:37:53|2.431
20:37:54|2.4322
20:37:55|2.4326
20:37:58|2.4338
20:37:59|2.4313
20:38:00|2.4313
20:38:01|2.43
20:38:02|2.4323
20:38:03|2.4325
20:38:04|2.4294
20:38:06|2.4334
20:38:07|2.4334
20:38:08|2.4334
20:38:09|2.4299
20:38:10|2.4299
20:38:11|2.4296
20:38:12|2.4311
20:38:13|2.4311
20:38:14|2.4295
20:38:15|2.4269
20:38:17|2.4305
20:38:17|2.43
20:38:20|2.4301
20:38:21|2.4292
20:38:21|2.4292
20:38:24|2.4294
20:38:25|2.4301
20:38:25|2.4301
20:38:26|2.4311
20:38:28|2.4311
20:38:29|2.4311
20:38:30|2.4311
20:38:31|2.4311
20:38:32|2.4311
20:38:33|2.4299
20:38:34|2.4283
20:38:35|2.4302
20:38:36|2.4302
20:38:37|2.4302
20:38:38|2.4302
20:38:39|2.4288
20:38:40|2.4276
20:38:42|2.4276
20:38:43|2.428
20:38:43|2.4269
20:38:44|2.4274
20:38:46|2.4266
20:38:48|2.4277
20:38:49|2.4268
20:38:50|2.4254
20:38:51|2.4258
20:38:52|2.4254
20:38:53|2.4253
20:38:54|2.4244
20:38:55|2.4244
20:38:56|2.4273
20:38:58|2.4273
20:38:59|2.4262
20:39:00|2.427
20:39:00|2.427
20:39:03|2.427
20:39:03|2.427
20:39:06|2.4277
20:39:06|2.4266
20:39:07|2.4264
20:39:08|2.4268
20:39:09|2.4268
20:39:11|2.4264
20:39:11|2.4245
20:39:12|2.4242
20:39:13|2.4255
20:39:15|2.4247
20:39:16|2.4247
20:39:17|2.4247
20:39:18|2.4247
20:39:19|2.4244
20:39:20|2.4244
20:39:22|2.4242
20:39:23|2.4236
20:39:25|2.4236
20:39:25|2.4248
20:39:26|2.4248
20:39:27|2.4248
20:39:28|2.4248
20:39:30|2.4248
20:39:31|2.4236
20:39:31|2.4235
20:39:33|2.4235
20:39:33|2.4235
20:39:34|2.4235
20:39:36|2.4235
20:39:36|2.4235
20:39:38|2.4231
20:39:38|2.4219
20:39:39|2.4202
20:39:40|2.423
20:39:41|2.423
20:39:42|2.423
20:39:44|2.4213
20:39:44|2.4213
20:39:46|2.421
20:39:46|2.421
20:39:47|2.421
20:39:48|2.4199
20:39:49|2.4218
20:39:50|2.4218
20:39:52|2.4218
20:39:53|2.4201
20:39:53|2.4201
20:39:54|2.4199
20:39:55|2.4209
20:39:56|2.4209
20:39:58|2.4209
20:39:59|2.4194
20:40:01|2.419
20:40:02|2.4186
20:40:03|2.4191
20:40:04|2.419
20:40:05|2.419
20:40:06|2.419
20:40:08|2.4197
20:40:10|2.4215
20:40:11|2.4222
20:40:11|2.4222
20:40:12|2.4237
20:40:13|2.4232
20:40:14|2.4232
20:40:15|2.4232
20:40:16|2.4232
20:40:18|2.423
20:40:19|2.423
20:40:20|2.423
20:40:21|2.423
20:40:22|2.423
20:40:23|2.423
20:40:24|2.4228
20:40:25|2.4228
20:40:26|2.4228
20:40:27|2.4228
20:40:28|2.4228
20:40:30|2.4228
20:40:30|2.4228
20:40:32|2.4233
20:40:32|2.4233
20:40:34|2.4233
20:40:34|2.4233
20:40:36|2.4221
20:40:37|2.4221
20:40:38|2.4233
20:40:39|2.42
20:40:40|2.4203
20:40:41|2.422
20:40:42|2.4232
20:40:43|2.4213
20:40:44|2.4227
20:40:45|2.4227
20:40:46|2.4227
20:40:47|2.42
20:40:48|2.4211
20:40:49|2.4211
20:40:50|2.4224
20:40:51|2.4224
20:40:52|2.4215
20:40:53|2.4215
20:40:54|2.4235
20:40:55|2.4239
20:40:56|2.4239
20:40:58|2.4208
20:41:00|2.4199
20:41:01|2.4199
20:41:01|2.4199
20:41:02|2.4199
20:41:05|2.4195
20:41:05|2.4195
20:41:07|2.4195
20:41:08|2.4198
20:41:09|2.4177
20:41:10|2.4177
20:41:11|2.4217
20:41:12|2.4216
20:41:13|2.4212
20:41:14|2.4196
20:41:15|2.4199
20:41:16|2.42
20:41:17|2.42
20:41:18|2.42
20:41:19|2.4205
20:41:20|2.4205
20:41:21|2.4205
20:41:22|2.4205
20:41:23|2.42
20:41:24|2.42
20:41:25|2.4176
20:41:26|2.4175
20:41:27|2.4189
20:41:28|2.4189
20:41:29|2.4193
20:41:30|2.4192
20:41:31|2.4192
20:41:32|2.42
20:41:33|2.4215
20:41:34|2.4215
20:41:35|2.4217
20:41:36|2.4217
20:41:37|2.42
20:41:38|2.42
20:41:39|2.42
20:41:40|2.4165
20:41:41|2.4197
20:41:42|2.4197
20:41:43|2.4197
20:41:44|2.4172
20:41:45|2.4172
20:41:46|2.4172
20:41:47|2.4175
20:41:48|2.4175
20:41:49|2.4154
20:41:50|2.4149
20:41:51|2.4162
20:41:52|2.4162
20:41:54|2.4099
20:41:55|2.4059
20:41:56|2.4078
20:41:57|2.4081
20:41:57|2.4059
20:41:59|2.4088
20:42:01|2.4073
20:42:03|2.4086
20:42:04|2.4083
20:42:05|2.4086
20:42:05|2.4102
20:42:06|2.4119
20:42:07|2.4101
20:42:08|2.4101
20:42:09|2.4101
20:42:10|2.4122
20:42:12|2.4122
20:42:13|2.411
20:42:14|2.4117
20:42:15|2.413
20:42:16|2.4126
20:42:17|2.4126
20:42:18|2.4126
20:42:19|2.4126
20:42:20|2.4141
20:42:22|2.4141
20:42:23|2.4137
20:42:24|2.4162
20:42:25|2.4162
20:42:26|2.4161
20:42:27|2.4161
20:42:28|2.4161
20:42:29|2.4146
20:42:30|2.4162
20:42:31|2.4155
20:42:32|2.4155
20:42:33|2.4149
20:42:34|2.4149
20:42:36|2.416
20:42:37|2.414
20:42:37|2.414
20:42:39|2.414
20:42:39|2.414
20:42:41|2.4125
20:42:41|2.4134
20:42:43|2.4124
20:42:44|2.4124
20:42:45|2.4136
20:42:45|2.4116
20:42:46|2.4144
20:42:47|2.4144
20:42:49|2.4144
20:42:50|2.4134
20:42:50|2.4146
20:42:51|2.4147
20:42:52|2.4147
20:42:54|2.416
20:42:55|2.416
20:42:55|2.416
20:42:56|2.4164
20:42:57|2.4164
20:42:58|2.4178
20:42:59|2.4164
20:43:02|2.4173
20:43:02|2.4173
20:43:04|2.4173
20:43:05|2.4199
20:43:05|2.4168
20:43:07|2.4168
20:43:08|2.4168
20:43:09|2.4168
20:43:10|2.4168
20:43:11|2.4164
20:43:12|2.4156
20:43:13|2.4164
20:43:14|2.4164
20:43:15|2.4164
20:43:17|2.4164
20:43:17|2.4164
20:43:19|2.4164
20:43:20|2.4164
20:43:21|2.4164
20:43:22|2.4164
20:43:23|2.4149
20:43:24|2.4149
20:43:25|2.4158
20:43:26|2.4158
20:43:27|2.4158
20:43:28|2.4158
20:43:29|2.4168
20:43:30|2.4161
20:43:31|2.4178
20:43:33|2.4178
20:43:33|2.4177
20:43:34|2.4176
20:43:35|2.4176
20:43:36|2.4176
20:43:37|2.4176
20:43:39|2.4176
20:43:40|2.419
20:43:40|2.419
20:43:42|2.4203
20:43:43|2.4189
20:43:44|2.419
20:43:44|2.4198
20:43:45|2.4198
20:43:47|2.4198
20:43:47|2.4187
20:43:48|2.4168
20:43:50|2.4168
20:43:50|2.4168
20:43:51|2.4168
20:43:52|2.418
20:43:53|2.418
20:43:54|2.418
20:43:56|2.418
20:43:56|2.418
20:43:57|2.418
20:43:58|2.418
20:43:59|2.4182
20:44:00|2.4182
20:44:03|2.4187
20:44:04|2.4187
20:44:05|2.4187
20:44:06|2.4236
20:44:07|2.4245
20:44:08|2.4241
20:44:09|2.4241
20:44:10|2.42
20:44:11|2.4153
20:44:12|2.416
20:44:13|2.42
20:44:15|2.42
20:44:15|2.42
20:44:16|2.42
20:44:17|2.42
20:44:19|2.4183
20:44:19|2.4195
20:44:20|2.4195
20:44:21|2.4195
20:44:22|2.4184
20:44:23|2.4179
20:44:24|2.4179
20:44:25|2.4168
20:44:26|2.4168
20:44:27|2.417
20:44:28|2.4167
20:44:29|2.4167
20:44:30|2.4167
20:44:31|2.4167
20:44:33|2.4167
20:44:33|2.4167
20:44:34|2.4145
20:44:36|2.4161
20:44:37|2.4161
20:44:39|2.4146
20:44:40|2.4146
20:44:41|2.4146
20:44:42|2.4168
20:44:43|2.4151
20:44:44|2.4151
20:44:45|2.4151
20:44:46|2.4151
20:44:47|2.4151
20:44:48|2.4151
20:44:49|2.4151
20:44:50|2.4151
20:44:51|2.4147
20:44:52|2.4147
20:44:53|2.4147
20:44:54|2.4135
20:44:55|2.4135
20:44:56|2.4135
20:44:57|2.4135
20:44:58|2.413
20:44:59|2.4132
20:45:00|2.4132
20:45:01|2.4132
20:45:02|2.4132
20:45:04|2.4132
20:45:06|2.4136
20:45:07|2.4136
20:45:07|2.4136
20:45:09|2.4136
20:45:10|2.4132
20:45:12|2.4135
20:45:13|2.4135
20:45:13|2.4133
20:45:15|2.4133
20:45:15|2.4127
20:45:16|2.4125
20:45:18|2.4114
20:45:18|2.4114
20:45:19|2.41
20:45:20|2.4093
20:45:21|2.4096
20:45:23|2.4081
20:45:23|2.4092
20:45:24|2.409
20:45:25|2.409
20:45:27|2.409
20:45:27|2.4096
20:45:29|2.4096
20:45:29|2.4097
20:45:30|2.4093
20:45:31|2.4093
20:45:33|2.4096
20:45:34|2.4096
20:45:34|2.4067
20:45:36|2.4067
20:45:38|2.4067
20:45:38|2.4062
20:45:39|2.4072
20:45:40|2.4072
20:45:41|2.4078
20:45:42|2.4078
20:45:43|2.409
20:45:44|2.409
20:45:45|2.4077
20:45:46|2.4077
20:45:47|2.4077
20:45:48|2.4077
20:45:49|2.4078
20:45:50|2.4078
20:45:51|2.408
20:45:52|2.408
20:45:53|2.408
20:45:54|2.408
20:45:55|2.408
20:45:56|2.4086
20:45:57|2.4112
20:45:58|2.411
20:45:59|2.4134
20:46:01|2.4134
20:46:01|2.4123
20:46:02|2.4111
20:46:04|2.4066
20:46:06|2.4066
20:46:08|2.4066
20:46:09|2.4066
20:46:10|2.4066
20:46:10|2.4084
20:46:12|2.408
20:46:13|2.408
20:46:14|2.408
20:46:15|2.408
20:46:16|2.4106
20:46:17|2.4096
20:46:17|2.4096
20:46:19|2.4096
20:46:20|2.4097
20:46:20|2.4097
20:46:23|2.4103
20:46:23|2.4103
20:46:24|2.4103
20:46:25|2.4114
20:46:26|2.4125
20:46:27|2.4135
20:46:28|2.4133
20:46:29|2.4129
20:46:31|2.4129
20:46:31|2.4135
20:46:33|2.4115
20:46:33|2.4115
20:46:34|2.4127
20:46:35|2.4127
20:46:36|2.4142
20:46:37|2.4142
20:46:38|2.4127
20:46:39|2.4127
20:46:40|2.4127
20:46:41|2.4127
20:46:42|2.4128
20:46:43|2.4138
20:46:44|2.4143
20:46:45|2.4143
20:46:46|2.4124
20:46:47|2.4124
20:46:48|2.4124
20:46:49|2.4124
20:46:50|2.4115
20:46:51|2.4108
20:46:52|2.4106
20:46:53|2.4114
20:46:54|2.4114
20:46:55|2.4114
20:46:56|2.4114
20:46:57|2.4108
20:46:58|2.4108
20:46:59|2.4108
20:47:00|2.4108
20:47:01|2.4109
20:47:02|2.4108
20:47:03|2.4108
20:47:05|2.4108
20:47:06|2.4108
20:47:08|2.4108
20:47:09|2.4108
20:47:10|2.41
20:47:11|2.41
20:47:12|2.4093
20:47:13|2.4093
20:47:14|2.4093
20:47:15|2.4093
20:47:16|2.4084
20:47:17|2.4084
20:47:18|2.4084
20:47:19|2.4084
20:47:19|2.4085
20:47:20|2.4085
20:47:23|2.4087
20:47:23|2.4105
20:47:25|2.4109
20:47:26|2.4112
20:47:26|2.4064
20:47:28|2.4082
20:47:29|2.4082
20:47:29|2.4091
20:47:30|2.4091
20:47:31|2.4075
20:47:32|2.4075
20:47:33|2.4061
20:47:34|2.4073
20:47:35|2.4073
20:47:36|2.407
20:47:38|2.4055
20:47:38|2.4066
20:47:40|2.4058
20:47:41|2.4058
20:47:42|2.4058
20:47:42|2.4064
20:47:43|2.4064
20:47:44|2.4064
20:47:45|2.4069
20:47:46|2.4069
20:47:48|2.4069
20:47:48|2.4069
20:47:49|2.4069
20:47:50|2.4069
20:47:51|2.408
20:47:52|2.4108
20:47:53|2.4108
20:47:54|2.4108
20:47:55|2.4108
20:47:57|2.4108
20:47:58|2.4108
20:47:58|2.4114
20:48:00|2.4114
20:48:00|2.4114
20:48:01|2.4114
20:48:02|2.4114
20:48:04|2.4114
20:48:04|2.4114
20:48:07|2.4114
20:48:08|2.4151
20:48:09|2.4165
20:48:10|2.4165
20:48:11|2.4161
20:48:12|2.4161
20:48:13|2.417
20:48:14|2.417
20:48:15|2.4174
20:48:16|2.4173
20:48:17|2.4162
20:48:18|2.4162
20:48:19|2.4162
20:48:21|2.4143
20:48:21|2.4134
20:48:22|2.4134
20:48:23|2.4134
20:48:24|2.4141
20:48:25|2.4141
20:48:26|2.4148
20:48:27|2.4148
20:48:28|2.4148
20:48:30|2.4148
20:48:30|2.4159
20:48:31|2.4159
20:48:32|2.4159
20:48:34|2.4159
20:48:35|2.4159
20:48:36|2.4179
20:48:37|2.4168
20:48:38|2.4148
20:48:39|2.4148
20:48:40|2.4159
20:48:41|2.4159
20:48:42|2.4174
20:48:43|2.4174
20:48:44|2.4174
20:48:45|2.4172
20:48:46|2.4173
20:48:47|2.4173
20:48:48|2.4173
20:48:50|2.4177
20:48:50|2.4161
20:48:51|2.4161
20:48:52|2.4171
20:48:53|2.4164
20:48:54|2.4171
20:48:55|2.4184
20:48:56|2.4184
20:48:57|2.4184
20:48:58|2.4192
20:48:59|2.4191
20:49:00|2.4184
20:49:01|2.4176
20:49:02|2.4176
20:49:03|2.4176
20:49:04|2.4176
20:49:05|2.4176
20:49:07|2.4186
20:49:08|2.4197
20:49:09|2.42
20:49:10|2.4191
20:49:11|2.42
20:49:12|2.42
20:49:14|2.4181
20:49:15|2.4181
20:49:15|2.4181
20:49:17|2.4192
20:49:18|2.418
20:49:19|2.418
20:49:20|2.4165
20:49:21|2.4165
20:49:22|2.4171
20:49:24|2.4171
20:49:24|2.4165
20:49:25|2.4176
20:49:26|2.418
20:49:27|2.4184
20:49:29|2.4184
20:49:30|2.4197
20:49:30|2.4197
20:49:32|2.4215
20:49:33|2.42
20:49:34|2.4209
20:49:35|2.4201
20:49:35|2.4201
20:49:36|2.4201
20:49:38|2.4213
20:49:39|2.4206
20:49:39|2.4206
20:49:42|2.4206
20:49:42|2.42
20:49:43|2.42
20:49:45|2.42
20:49:45|2.4209
20:49:47|2.4202
20:49:47|2.4196
20:49:48|2.4196
20:49:49|2.4196
20:49:50|2.4196
20:49:51|2.4196
20:49:52|2.42
20:49:53|2.419
20:49:54|2.419
20:49:55|2.419
20:49:56|2.419
20:49:57|2.419
20:49:58|2.4189
20:49:59|2.4189
20:50:00|2.4165
20:50:01|2.416
20:50:02|2.4156
20:50:03|2.4169
20:50:04|2.4168
20:50:05|2.4167
20:50:06|2.4175
20:50:08|2.4165
20:50:10|2.4163
20:50:11|2.4165
20:50:11|2.4165
20:50:13|2.4157
20:50:14|2.4158
20:50:15|2.4158
20:50:17|2.4171
20:50:18|2.4163
20:50:18|2.4164
20:50:20|2.4164
20:50:20|2.4163
20:50:22|2.4163
20:50:22|2.4163
20:50:25|2.4175
20:50:25|2.4175
20:50:26|2.4151
20:50:27|2.4151
20:50:28|2.4151
20:50:30|2.4151
20:50:30|2.4151
20:50:31|2.4145
20:50:32|2.4145
20:50:34|2.4151
20:50:35|2.4151
20:50:35|2.4151
20:50:36|2.4151
20:50:37|2.4151
20:50:38|2.4151
20:50:39|2.4151
20:50:40|2.4151
20:50:41|2.4151
20:50:43|2.416
20:50:43|2.416
20:50:44|2.415
20:50:46|2.415
20:50:46|2.415
20:50:48|2.4152
20:50:48|2.4152
20:50:49|2.4146
20:50:50|2.4152
20:50:52|2.4132
20:50:52|2.4132
20:50:55|2.4128
20:50:55|2.4128
20:50:56|2.4128
20:50:57|2.4128
20:50:58|2.4128
20:50:59|2.4128
20:51:00|2.4128
20:51:01|2.4124
20:51:02|2.4124
20:51:03|2.4124
20:51:04|2.4124
20:51:05|2.4124
20:51:06|2.4124
20:51:07|2.4108
20:51:09|2.4132
20:51:10|2.4132
20:51:11|2.4132
20:51:13|2.4132
20:51:14|2.4137
20:51:15|2.4119
20:51:15|2.4119
20:51:17|2.4131
20:51:18|2.4131
20:51:19|2.4131
20:51:20|2.4134
20:51:21|2.4134
20:51:22|2.4134
20:51:23|2.4134
20:51:24|2.4134
20:51:25|2.4129
20:51:26|2.4129
20:51:26|2.4131
20:51:28|2.4131
20:51:29|2.4131
20:51:29|2.4107
20:51:30|2.4116
20:51:32|2.4131
20:51:33|2.4131
20:51:34|2.4132
20:51:35|2.4145
20:51:36|2.415
20:51:37|2.4145
20:51:38|2.414
20:51:39|2.4158
20:51:39|2.4158
20:51:41|2.4158
20:51:42|2.4147
20:51:43|2.4147
20:51:44|2.4136
20:51:45|2.4148
20:51:46|2.4148
20:51:46|2.4165
20:51:48|2.4165
20:51:48|2.4165
20:51:50|2.4176
20:51:51|2.4173
20:51:52|2.4173
20:51:53|2.4162
20:51:54|2.4162
20:51:56|2.4164
20:51:56|2.4164
20:51:57|2.4162
20:51:58|2.4158
20:51:59|2.4158
20:52:01|2.4158
20:52:01|2.4158
20:52:02|2.4149
20:52:03|2.4149
20:52:04|2.4149
20:52:05|2.4149
20:52:06|2.4149
20:52:07|2.4149
20:52:08|2.4149
20:52:11|2.4159
20:52:11|2.4159
20:52:12|2.4159
20:52:13|2.4159
20:52:15|2.4174
20:52:16|2.4174
20:52:16|2.4174
20:52:17|2.4174
20:52:18|2.4174
20:52:19|2.4165
20:52:20|2.4165
20:52:21|2.4168
20:52:22|2.4168
20:52:23|2.4168
20:52:25|2.4168
20:52:26|2.4168
20:52:27|2.4168
20:52:28|2.4168
20:52:29|2.4168
20:52:30|2.4187
20:52:31|2.4166
20:52:32|2.4166
20:52:33|2.4166
20:52:34|2.4181
20:52:35|2.4181
20:52:36|2.418
20:52:37|2.4168
20:52:38|2.4168
20:52:39|2.4181
20:52:40|2.4171
20:52:41|2.4171
20:52:42|2.4171
20:52:43|2.4171
20:52:44|2.4162
20:52:45|2.4162
20:52:46|2.4162
20:52:47|2.4162
20:52:48|2.4162
20:52:49|2.4145
20:52:50|2.4145
20:52:51|2.4145
20:52:52|2.4149
20:52:53|2.4149
20:52:54|2.4149
20:52:55|2.4152
20:52:56|2.4152
20:52:57|2.4142
20:52:58|2.4123
20:52:59|2.4123
20:53:00|2.4138
20:53:01|2.4161
20:53:02|2.4144
20:53:03|2.4144
20:53:04|2.4138
20:53:05|2.4135
20:53:06|2.4142
20:53:07|2.4142
20:53:08|2.412
20:53:09|2.412
20:53:10|2.4129
20:53:12|2.4154
20:53:14|2.4164
20:53:16|2.4164
20:53:16|2.4156
20:53:17|2.416
20:53:19|2.416
20:53:19|2.4148
20:53:20|2.4148
20:53:21|2.4148
20:53:23|2.4148
20:53:24|2.4164
20:53:25|2.4152
20:53:26|2.4152
20:53:27|2.4174
20:53:28|2.4147
20:53:29|2.4147
20:53:30|2.4147
20:53:31|2.4177
20:53:32|2.4177
20:53:33|2.4199
20:53:34|2.4199
20:53:35|2.4199
20:53:36|2.4185
20:53:37|2.4185
20:53:38|2.4179
20:53:39|2.4198
20:53:40|2.4184
20:53:41|2.4184
20:53:42|2.4191
20:53:43|2.4193
20:53:44|2.4199
20:53:45|2.4191
20:53:46|2.418
20:53:47|2.4193
20:53:48|2.4183
20:53:49|2.4183
20:53:50|2.4199
20:53:51|2.4199
20:53:52|2.4199
20:53:53|2.4199
20:53:54|2.4199
20:53:55|2.42
20:53:56|2.42
20:53:57|2.42
20:53:58|2.419
20:53:59|2.4183
20:54:00|2.4183
20:54:01|2.4183
20:54:02|2.4198
20:54:03|2.4187
20:54:04|2.4187
20:54:05|2.4187
20:54:06|2.4178
20:54:07|2.4178
20:54:08|2.4178
20:54:09|2.418
20:54:10|2.418
20:54:11|2.418
20:54:13|2.4182
20:54:15|2.4182
20:54:16|2.4182
20:54:17|2.4188
20:54:18|2.42
20:54:18|2.419
20:54:20|2.4197
20:54:21|2.4176
20:54:22|2.4176
20:54:24|2.4193
20:54:25|2.4182
20:54:26|2.4198
20:54:27|2.4198
20:54:28|2.4191
20:54:29|2.418
20:54:30|2.418
20:54:31|2.4177
20:54:32|2.4167
20:54:33|2.4156
20:54:34|2.4123
20:54:35|2.4123
20:54:36|2.4121
20:54:37|2.4121
20:54:39|2.4134
20:54:40|2.4133
20:54:41|2.416
20:54:42|2.4152
20:54:43|2.4152
20:54:44|2.4152
20:54:45|2.4152
20:54:45|2.4159
20:54:47|2.4148
20:54:48|2.4149
20:54:49|2.4149
20:54:50|2.4138
20:54:51|2.4158
20:54:52|2.4158
20:54:53|2.4171
20:54:54|2.4177
20:54:55|2.4176
20:54:56|2.4189
20:54:57|2.419
20:54:58|2.4175
20:54:59|2.4175
20:55:00|2.4177
20:55:01|2.4177
20:55:02|2.4177
20:55:02|2.4178
20:55:04|2.4178
20:55:04|2.4199
20:55:05|2.42
20:55:07|2.42
20:55:08|2.42
20:55:09|2.42
20:55:09|2.4222
20:55:10|2.4221
20:55:12|2.4227
20:55:13|2.4233
20:55:14|2.4225
20:55:14|2.4225
20:55:17|2.4223
20:55:18|2.4223
20:55:19|2.4223
20:55:20|2.4206
20:55:21|2.4206
20:55:21|2.4216
20:55:23|2.4201
20:55:24|2.4223
20:55:25|2.4221
20:55:26|2.4223
20:55:27|2.4223
20:55:28|2.4204
20:55:29|2.4204
20:55:30|2.4204
20:55:31|2.4204
20:55:32|2.4211
20:55:33|2.4211
20:55:34|2.4211
20:55:35|2.4211
20:55:36|2.4211
20:55:36|2.4244
20:55:38|2.4237
20:55:39|2.4233
20:55:40|2.4233
20:55:41|2.4233
20:55:42|2.4244
20:55:43|2.4248
20:55:44|2.4248
20:55:45|2.4247
20:55:46|2.4265
20:55:47|2.4263
20:55:48|2.4255
20:55:49|2.4255
20:55:50|2.4241
20:55:50|2.4241
20:55:52|2.4248
20:55:53|2.425
20:55:53|2.425
20:55:55|2.4276
20:55:56|2.4288
20:55:57|2.4288
20:55:57|2.4276
20:55:59|2.4276
20:56:00|2.428
20:56:00|2.4289
20:56:01|2.4282
20:56:03|2.4271
20:56:04|2.4267
20:56:05|2.4267
20:56:05|2.4279
20:56:06|2.4279
20:56:08|2.4267
20:56:09|2.4282
20:56:10|2.427
20:56:11|2.4296
20:56:12|2.4315
20:56:12|2.4315
20:56:15|2.4314
20:56:17|2.4323
20:56:17|2.4301
20:56:18|2.4305
20:56:19|2.4315
20:56:21|2.4297
20:56:21|2.4297
20:56:22|2.4297
20:56:23|2.4297
20:56:24|2.4315
20:56:25|2.4297
20:56:27|2.4297
20:56:27|2.4297
20:56:28|2.4307
20:56:29|2.4302
20:56:30|2.4302
20:56:31|2.4323
20:56:32|2.4325
20:56:33|2.4324
20:56:35|2.4331
20:56:36|2.4333
20:56:37|2.4347
20:56:38|2.4353
20:56:39|2.435
20:56:40|2.435
20:56:41|2.4332
20:56:42|2.4332
20:56:43|2.4336
20:56:44|2.4328
20:56:45|2.4328
20:56:46|2.431
20:56:47|2.4309
20:56:48|2.4311
20:56:49|2.4301
20:56:50|2.429
20:56:51|2.4288
20:56:53|2.4301
20:56:53|2.4301
20:56:55|2.4301
20:56:55|2.4301
20:56:56|2.4307
20:56:58|2.4309
20:56:58|2.4299
20:57:00|2.4307
20:57:01|2.4307
20:57:02|2.428
20:57:02|2.428
20:57:04|2.4297
20:57:04|2.4297
20:57:05|2.4297
20:57:07|2.4299
20:57:08|2.4305
20:57:08|2.4305
20:57:10|2.4305
20:57:11|2.4293
20:57:12|2.4306
20:57:12|2.4294
20:57:13|2.4294
20:57:16|2.4297
20:57:17|2.4288
20:57:18|2.4288
20:57:20|2.4284
20:57:21|2.4285
20:57:22|2.4285
20:57:23|2.4285
20:57:24|2.428
20:57:25|2.4276
20:57:26|2.4276
20:57:28|2.4276
20:57:30|2.4298
20:57:31|2.431
20:57:32|2.4321
20:57:32|2.4318
20:57:34|2.4314
20:57:34|2.4314
20:57:35|2.4315
20:57:37|2.4323
20:57:37|2.4332
20:57:39|2.4322
20:57:39|2.4345
20:57:41|2.4345
20:57:41|2.433
20:57:43|2.433
20:57:43|2.4322
20:57:44|2.4322
20:57:45|2.4322
20:57:46|2.4322
20:57:47|2.4322
20:57:49|2.4325
20:57:49|2.4318
20:57:50|2.4318
20:57:52|2.4304
20:57:53|2.4299
20:57:53|2.4288
20:57:54|2.4294
20:57:55|2.43
20:57:56|2.43
20:57:57|2.43
20:57:58|2.43
20:57:59|2.43
20:58:00|2.43
20:58:01|2.43
20:58:02|2.4307
20:58:03|2.4288
20:58:04|2.4288
20:58:05|2.4277
20:58:06|2.4277
20:58:08|2.43
20:58:08|2.43
20:58:10|2.43
20:58:10|2.43
20:58:11|2.43
20:58:13|2.43
20:58:14|2.43
20:58:14|2.43
20:58:15|2.43
20:58:17|2.43
20:58:19|2.4306
20:58:19|2.4307
20:58:21|2.4291
20:58:22|2.4291
20:58:23|2.4291
20:58:24|2.4291
20:58:25|2.4279
20:58:26|2.4279
20:58:28|2.4279
20:58:29|2.4279
20:58:29|2.4279
20:58:31|2.4279
20:58:32|2.427
20:58:32|2.4251
20:58:33|2.4251
20:58:34|2.4243
20:58:35|2.4243
20:58:36|2.4259
20:58:38|2.4259
20:58:38|2.4253
20:58:39|2.4262
20:58:40|2.4266
20:58:41|2.4266
20:58:42|2.4282
20:58:43|2.4282
20:58:44|2.4272
20:58:45|2.4272
20:58:46|2.4279
20:58:47|2.429
20:58:48|2.429
20:58:49|2.4292
20:58:50|2.4265
20:58:51|2.4265
20:58:52|2.4269
20:58:53|2.4282
20:58:54|2.4304
20:58:55|2.4305
20:58:57|2.4315
20:58:57|2.4315
20:58:58|2.4319
20:58:59|2.4317
20:59:00|2.433
20:59:01|2.4353
20:59:03|2.4353
20:59:03|2.4317
20:59:04|2.4317
20:59:05|2.4329
20:59:06|2.4346
20:59:07|2.4327
20:59:08|2.4326
20:59:09|2.4326
20:59:10|2.4326
20:59:11|2.4326
20:59:12|2.4333
20:59:13|2.4333
20:59:14|2.4333
20:59:15|2.4337
20:59:16|2.4335
20:59:18|2.4323
20:59:19|2.4323
20:59:20|2.4331
20:59:22|2.4331
20:59:23|2.4336
20:59:24|2.4333
20:59:25|2.431
20:59:26|2.4312
20:59:27|2.4322
20:59:28|2.4322
20:59:29|2.4322
20:59:31|2.4322
20:59:32|2.4322
20:59:32|2.4322
20:59:33|2.4331
20:59:35|2.4331
20:59:35|2.4331
20:59:37|2.4343
20:59:38|2.435
20:59:39|2.4349
20:59:40|2.4345
20:59:41|2.4345
20:59:42|2.4345
20:59:43|2.4345
20:59:44|2.4324
20:59:45|2.4324
20:59:46|2.4324
20:59:47|2.4324
20:59:48|2.4337
20:59:49|2.4337
20:59:50|2.4337
20:59:51|2.4337
20:59:51|2.4337
20:59:53|2.4337
20:59:54|2.4337
20:59:54|2.4359
20:59:56|2.4347
20:59:57|2.4347
20:59:58|2.4347
20:59:59|2.4347
20:59:59|2.4352
21:00:00|2.4359
21:00:01|2.4352
21:00:03|2.4356
21:00:04|2.4362
21:00:05|2.4363
21:00:07|2.4363
21:00:08|2.4351
21:00:09|2.4351
21:00:13|2.4356
21:00:15|2.435
21:00:17|2.435
21:00:18|2.435
21:00:20|2.4343
21:00:20|2.4343
21:00:21|2.4347
21:00:23|2.4347
21:00:24|2.4333
21:00:25|2.4333
21:00:27|2.4333
21:00:28|2.4336
21:00:28|2.4336
21:00:29|2.4336
21:00:31|2.4316
21:00:33|2.4314
21:00:34|2.4314
21:00:36|2.4314
21:00:37|2.4314
21:00:39|2.4292
21:00:41|2.4288
21:00:41|2.4292
21:00:43|2.4292
21:00:43|2.4293
21:00:44|2.4293
21:00:46|2.4297
21:00:48|2.4297
21:00:49|2.4297
21:00:50|2.4285
21:00:51|2.4285
21:00:52|2.4296
21:00:53|2.4296
21:00:54|2.4303
21:00:55|2.4288
21:00:56|2.4288
21:00:58|2.4265
21:00:59|2.4265
21:01:00|2.4265
21:01:01|2.4265
21:01:02|2.4239
21:01:03|2.4239
21:01:05|2.4245
21:01:06|2.4235
21:01:07|2.4235
21:01:08|2.4235
21:01:09|2.4235
21:01:10|2.4235
21:01:11|2.4235
21:01:13|2.4235
21:01:13|2.4223
21:01:14|2.4249
21:01:15|2.4228
21:01:16|2.4242
21:01:18|2.4248
21:01:18|2.4248
21:01:20|2.4275
21:01:21|2.4256
21:01:22|2.4256
21:01:22|2.4266
21:01:24|2.4266
21:01:25|2.4266
21:01:26|2.4266
21:01:26|2.4266
21:01:27|2.4266
21:01:28|2.427
21:01:29|2.427
21:01:30|2.4255
21:01:32|2.4255
21:01:34|2.4255
21:01:35|2.4266
21:01:36|2.4266
21:01:37|2.4266
21:01:38|2.4266
21:01:39|2.4266
21:01:40|2.4283
21:01:41|2.4283
21:01:42|2.4283
21:01:43|2.4283
21:01:44|2.4283
21:01:46|2.4283
21:01:47|2.4283
21:01:49|2.4273
21:01:50|2.4273
21:01:51|2.4273
21:01:52|2.4273
21:01:53|2.4268
21:01:54|2.4268
21:01:55|2.4271
21:01:56|2.4269
21:01:57|2.4273
21:01:58|2.4295
21:01:59|2.4295
21:02:00|2.4305
21:02:01|2.4305
21:02:02|2.4296
21:02:03|2.4296
21:02:03|2.4296
21:02:05|2.4283
21:02:06|2.4277
21:02:07|2.4278
21:02:08|2.4278
21:02:09|2.4277
21:02:10|2.4274
21:02:11|2.4273
21:02:12|2.4273
21:02:13|2.4273
21:02:14|2.4278
21:02:15|2.4278
21:02:16|2.4278
21:02:17|2.4287
21:02:18|2.4284
21:02:18|2.4284
21:02:20|2.4288
21:02:21|2.4288
21:02:22|2.4288
21:02:23|2.4286
21:02:24|2.4295
21:02:24|2.4295
21:02:26|2.4295
21:02:27|2.429
21:02:28|2.429
21:02:29|2.4315
21:02:30|2.4332
21:02:31|2.4343
21:02:32|2.4338
21:02:33|2.4338
21:02:35|2.4335
21:02:37|2.4335
21:02:38|2.4356
21:02:39|2.4339
21:02:39|2.4347
21:02:41|2.4347
21:02:41|2.4353
21:02:43|2.4353
21:02:44|2.4353
21:02:44|2.4353
21:02:46|2.4351
21:02:47|2.4358
21:02:49|2.4361
21:02:49|2.4361
21:02:50|2.4358
21:02:51|2.4358
21:02:52|2.4364
21:02:53|2.436
21:02:54|2.4351
21:02:56|2.4351
21:02:56|2.4351
21:02:57|2.4351
21:02:58|2.4351
21:02:59|2.4344
21:03:00|2.4344
21:03:02|2.4332
21:03:03|2.4332
21:03:04|2.434
21:03:05|2.4339
21:03:06|2.4339
21:03:07|2.4339
21:03:08|2.4364
21:03:09|2.4364
21:03:10|2.4364
21:03:11|2.4364
21:03:12|2.4364
21:03:13|2.4358
21:03:14|2.4361
21:03:15|2.4361
21:03:16|2.4354
21:03:17|2.4354
21:03:18|2.4354
21:03:19|2.4354
21:03:20|2.4354
21:03:21|2.4354
21:03:22|2.4354
21:03:23|2.4353
21:03:25|2.4364
21:03:25|2.4364
21:03:27|2.4342
21:03:27|2.4342
21:03:29|2.4342
21:03:30|2.435
21:03:31|2.435
21:03:32|2.435
21:03:33|2.435
21:03:35|2.4337
21:03:36|2.4337
21:03:38|2.4322
21:03:38|2.4322
21:03:39|2.4322
21:03:41|2.4322
21:03:42|2.4329
21:03:43|2.4329
21:03:44|2.4329
21:03:45|2.4329
21:03:46|2.4343
21:03:47|2.4343
21:03:48|2.4343
21:03:49|2.4344
21:03:50|2.4344
21:03:51|2.4344
21:03:53|2.4344
21:03:54|2.4344
21:03:55|2.4344
21:03:56|2.4344
21:03:57|2.4344
21:03:58|2.4329
21:03:59|2.4329
21:04:00|2.4329
21:04:01|2.4319
21:04:02|2.4319
21:04:03|2.4315
21:04:04|2.4332
21:04:05|2.4314
21:04:06|2.4295
21:04:07|2.4295
21:04:08|2.4295
21:04:09|2.4302
21:04:10|2.4302
21:04:12|2.4319
21:04:13|2.4319
21:04:13|2.4319
21:04:14|2.4319
21:04:17|2.4326
21:04:18|2.4326
21:04:19|2.4326
21:04:19|2.4326
21:04:20|2.4332
21:04:22|2.433
21:04:22|2.433
21:04:23|2.4342
21:04:25|2.4352
21:04:26|2.4364
21:04:27|2.4364
21:04:27|2.4357
21:04:30|2.4357
21:04:30|2.4357
21:04:31|2.4357
21:04:32|2.4357
21:04:33|2.4352
21:04:35|2.4354
21:04:37|2.4354
21:04:39|2.4332
21:04:40|2.4338
21:04:41|2.4338
21:04:43|2.4338
21:04:43|2.4338
21:04:44|2.4338
21:04:46|2.4338
21:04:47|2.4338
21:04:48|2.4338
21:04:49|2.4338
21:04:50|2.4338
21:04:51|2.4338
21:04:52|2.433
21:04:53|2.433
21:04:54|2.4331
21:04:55|2.4331
21:04:56|2.4331
21:04:57|2.4331
21:04:58|2.4331
21:04:59|2.4337
21:05:00|2.4337
21:05:01|2.4337
21:05:02|2.4337
21:05:03|2.4337
21:05:04|2.4337
21:05:05|2.4337
21:05:06|2.4337
21:05:07|2.4337
21:05:08|2.4337
21:05:09|2.4337
21:05:10|2.4337
21:05:11|2.4337
21:05:12|2.4337
21:05:13|2.4337
21:05:14|2.4348
21:05:15|2.4357
21:05:16|2.4357
21:05:17|2.4357
21:05:18|2.4357
21:05:19|2.4357
21:05:20|2.436
21:05:21|2.4369
21:05:23|2.4372
21:05:23|2.4383
21:05:24|2.4383
21:05:25|2.438
21:05:26|2.4383
21:05:27|2.4386
21:05:28|2.4366
21:05:29|2.4383
21:05:30|2.4383
21:05:31|2.4383
21:05:32|2.4383
21:05:33|2.4383
21:05:34|2.4383
21:05:36|2.4383
21:05:37|2.4383
21:05:38|2.4383
21:05:39|2.4383
21:05:41|2.4383
21:05:42|2.4383
21:05:43|2.4383
21:05:44|2.4378
21:05:45|2.4365
21:05:47|2.4377
21:05:48|2.4377
21:05:48|2.4377
21:05:50|2.4377
21:05:51|2.4364
21:05:52|2.4364
21:05:53|2.4364
21:05:54|2.4355
21:05:55|2.4369
21:05:56|2.4369
21:05:58|2.4372
21:05:58|2.4372
21:05:59|2.4393
21:06:01|2.4388
21:06:02|2.4388
21:06:02|2.44
21:06:03|2.4423
21:06:05|2.4433
21:06:06|2.4436
21:06:06|2.4429
21:06:07|2.4428
21:06:08|2.4444
21:06:10|2.4437
21:06:12|2.4448
21:06:14|2.4457
21:06:14|2.4467
21:06:16|2.4476
21:06:17|2.4479
21:06:18|2.446
21:06:19|2.4465
21:06:20|2.4465
21:06:21|2.4465
21:06:22|2.4474
21:06:23|2.4459
21:06:24|2.4476
21:06:25|2.4469
21:06:26|2.4456
21:06:27|2.4456
21:06:28|2.4456
21:06:29|2.448
21:06:30|2.448
21:06:31|2.4453
21:06:32|2.4453
21:06:33|2.4472
21:06:34|2.446
21:06:35|2.446
21:06:36|2.4483
21:06:38|2.4483
21:06:39|2.4459
21:06:41|2.4458
21:06:43|2.4459
21:06:43|2.4455
21:06:45|2.4455
21:06:47|2.4442
21:06:48|2.4442
21:06:48|2.4432
21:06:50|2.4432
21:06:51|2.4432
21:06:51|2.445
21:06:52|2.4468
21:06:53|2.4451
21:06:54|2.4461
21:06:56|2.4386
21:06:57|2.4392
21:06:58|2.441
21:06:59|2.4408
21:07:00|2.4408
21:07:02|2.4426
21:07:03|2.4426
21:07:05|2.4419
21:07:06|2.4419
21:07:07|2.4419
21:07:08|2.4419
21:07:10|2.4397
21:07:10|2.4397
21:07:12|2.4399
21:07:12|2.4388
21:07:13|2.4402
21:07:14|2.4402
21:07:15|2.4402
21:07:16|2.4394
21:07:17|2.4394
21:07:18|2.4411
21:07:19|2.4417
21:07:20|2.4396
21:07:21|2.4396
21:07:22|2.4396
21:07:23|2.4396
21:07:24|2.44
21:07:26|2.44
21:07:26|2.44
21:07:27|2.4397
21:07:29|2.441
21:07:30|2.441
21:07:31|2.441
21:07:32|2.441
21:07:33|2.441
21:07:34|2.441
21:07:35|2.441
21:07:36|2.441
21:07:37|2.4419
21:07:39|2.4419
21:07:40|2.4419
21:07:41|2.4426
21:07:42|2.4428
21:07:43|2.4428
21:07:45|2.4426
21:07:46|2.4428
21:07:47|2.4428
21:07:49|2.4433
21:07:50|2.4432
21:07:52|2.4428
21:07:52|2.4428
21:07:53|2.4437
21:07:54|2.4437
21:07:56|2.4458
21:07:57|2.4447
21:07:58|2.4457
21:07:59|2.4457
21:08:00|2.4457
21:08:01|2.4457
21:08:02|2.4457
21:08:03|2.4447
21:08:04|2.4447
21:08:06|2.4459
21:08:07|2.4471
21:08:08|2.4471
21:08:10|2.4471
21:08:11|2.4471
21:08:11|2.4471
21:08:12|2.4463
21:08:14|2.4467
21:08:14|2.4467
21:08:15|2.4459
21:08:16|2.4448
21:08:18|2.4448
21:08:19|2.4456
21:08:19|2.4457
21:08:21|2.4457
21:08:22|2.4457
21:08:22|2.4479
21:08:23|2.4461
21:08:26|2.4456
21:08:26|2.447
21:08:27|2.4459
21:08:28|2.4435
21:08:29|2.4466
21:08:30|2.4466
21:08:31|2.4459
21:08:32|2.4459
21:08:33|2.4468
21:08:34|2.4468
21:08:35|2.4475
21:08:36|2.4469
21:08:37|2.4469
21:08:38|2.4469
21:08:40|2.448
21:08:41|2.4489
21:08:43|2.4492
21:08:44|2.4515
21:08:45|2.4515
21:08:47|2.4523
21:08:48|2.4518
21:08:49|2.4518
21:08:50|2.4509
21:08:51|2.4517
21:08:52|2.45
21:08:52|2.4494
21:08:53|2.4494
21:08:55|2.4496
21:08:56|2.4486
21:08:57|2.4486
21:08:58|2.4486
21:08:58|2.4486
21:09:00|2.4487
21:09:01|2.4496
21:09:02|2.4496
21:09:02|2.4487
21:09:04|2.4503
21:09:05|2.4503
21:09:06|2.4503
21:09:07|2.4482
21:09:07|2.4459
21:09:09|2.4486
21:09:10|2.4486
21:09:11|2.4486
21:09:12|2.4486
21:09:13|2.4486
21:09:14|2.4498
21:09:14|2.4519
21:09:16|2.4519
21:09:17|2.4519
21:09:19|2.4519
21:09:19|2.4519
21:09:21|2.4519
21:09:22|2.4517
21:09:22|2.4495
21:09:24|2.4495
21:09:24|2.4512
21:09:25|2.4512
21:09:26|2.4512
21:09:27|2.4512
21:09:29|2.4512
21:09:30|2.4518
21:09:30|2.4505
21:09:31|2.4529
21:09:34|2.4529
21:09:34|2.4529
21:09:35|2.4529
21:09:36|2.4517
21:09:37|2.4518
21:09:38|2.4518
21:09:40|2.4518
21:09:42|2.4517
21:09:42|2.4517
21:09:44|2.4514
21:09:45|2.4514
21:09:47|2.4504
21:09:48|2.4523
21:09:50|2.4511
21:09:51|2.4487
21:09:51|2.4487
21:09:53|2.4523
21:09:54|2.4503
21:09:55|2.4525
21:09:56|2.4537
21:09:57|2.4537
21:09:58|2.4537
21:09:59|2.4522
21:10:00|2.4522
21:10:01|2.4518
21:10:02|2.4518
21:10:03|2.4512
21:10:04|2.451
21:10:05|2.4525
21:10:06|2.4508
21:10:07|2.4525
21:10:09|2.4518
21:10:10|2.4518
21:10:12|2.4526
21:10:13|2.452
21:10:14|2.452
21:10:15|2.4525
21:10:15|2.4525
21:10:17|2.4525
21:10:18|2.452
21:10:19|2.452
21:10:20|2.452
21:10:21|2.452
21:10:22|2.45
21:10:23|2.4499
21:10:24|2.4512
21:10:25|2.4512
21:10:26|2.4512
21:10:27|2.4508
21:10:28|2.4502
21:10:28|2.4502
21:10:30|2.4502
21:10:30|2.4502
21:10:31|2.4508
21:10:33|2.4508
21:10:34|2.4508
21:10:34|2.4485
21:10:36|2.4479
21:10:37|2.4486
21:10:37|2.4486
21:10:38|2.4479
21:10:40|2.4479
21:10:41|2.4479
21:10:43|2.4482
21:10:45|2.4493
21:10:45|2.4501
21:10:47|2.4501
21:10:49|2.4501
21:10:50|2.4504
21:10:52|2.4504
21:10:53|2.4501
21:10:53|2.4501
21:10:56|2.4518
21:10:56|2.4518
21:10:57|2.4518
21:10:59|2.4518
21:11:00|2.4518
21:11:00|2.4518
21:11:02|2.4518
21:11:03|2.4518
21:11:04|2.4539
21:11:04|2.4527
21:11:06|2.4539
21:11:06|2.4539
21:11:07|2.4539
21:11:09|2.4531
21:11:10|2.4531
21:11:12|2.4523
21:11:12|2.4523
21:11:13|2.453
21:11:14|2.453
21:11:16|2.4525
21:11:16|2.4538
21:11:17|2.4538
21:11:18|2.4538
21:11:19|2.4535
21:11:20|2.4532
21:11:22|2.4532
21:11:23|2.4518
21:11:24|2.4518
21:11:26|2.4518
21:11:27|2.4518
21:11:28|2.4527
21:11:29|2.4527
21:11:30|2.4515
21:11:31|2.4515
21:11:32|2.4515
21:11:33|2.4515
21:11:34|2.4516
21:11:35|2.4516
21:11:36|2.4518
21:11:37|2.4518
21:11:38|2.453
21:11:39|2.452
21:11:40|2.452
21:11:41|2.452
21:11:43|2.4514
21:11:44|2.4518
21:11:45|2.4507
21:11:46|2.4507
21:11:47|2.4502
21:11:48|2.4502
21:11:49|2.4502
21:11:49|2.4502
21:11:51|2.4502
21:11:52|2.45
21:11:53|2.45
21:11:54|2.45
21:11:54|2.45
21:11:56|2.45
21:11:57|2.4497
21:11:58|2.4497
21:11:59|2.4497
21:12:00|2.4497
21:12:01|2.4478
21:12:02|2.4478
21:12:03|2.4478
21:12:04|2.4477
21:12:05|2.4477
21:12:06|2.4484
21:12:08|2.4477
21:12:09|2.4493
21:12:10|2.4496
21:12:11|2.4496
21:12:12|2.4496
21:12:13|2.4496
21:12:14|2.4476
21:12:15|2.4476
21:12:16|2.4473
21:12:17|2.4471
21:12:18|2.4471
21:12:19|2.4471
21:12:19|2.4471
21:12:21|2.4482
21:12:21|2.4489
21:12:24|2.4474
21:12:25|2.4476
21:12:25|2.4471
21:12:26|2.4471
21:12:28|2.4471
21:12:28|2.4471
21:12:30|2.4471
21:12:30|2.4471
21:12:32|2.4471
21:12:32|2.4471
21:12:34|2.4471
21:12:35|2.4471
21:12:36|2.4471
21:12:36|2.4458
21:12:37|2.4453
21:12:38|2.4453
21:12:39|2.4452
21:12:41|2.4452
21:12:41|2.4421
21:12:44|2.4415
21:12:44|2.4424
21:12:45|2.4424
21:12:47|2.4425
21:12:48|2.4427
21:12:49|2.4427
21:12:50|2.4427
21:12:52|2.4443
21:12:54|2.4443
21:12:55|2.443
21:12:55|2.443
21:12:56|2.443
21:12:58|2.443
21:12:59|2.443
21:13:00|2.4438
21:13:01|2.4438
21:13:02|2.4438
21:13:04|2.4438
21:13:05|2.4427
21:13:06|2.4427
21:13:07|2.4427
21:13:08|2.4427
21:13:09|2.4427
21:13:10|2.4425
21:13:11|2.443
21:13:12|2.443
21:13:13|2.443
21:13:14|2.443
21:13:15|2.443
21:13:16|2.4437
21:13:17|2.4437
21:13:18|2.4438
21:13:19|2.4438
21:13:20|2.4438
21:13:22|2.4438
21:13:23|2.4448
21:13:24|2.4448
21:13:25|2.4448
21:13:26|2.4454
21:13:27|2.4454
21:13:28|2.4473
21:13:29|2.4465
21:13:30|2.4478
21:13:31|2.4458
21:13:32|2.4458
21:13:33|2.4449
21:13:34|2.4449
21:13:35|2.4449
21:13:36|2.4449
21:13:37|2.4449
21:13:38|2.4453
21:13:39|2.4467
21:13:40|2.4467
21:13:41|2.4467
21:13:42|2.4468
21:13:43|2.4468
21:13:45|2.4459
21:13:47|2.4456
21:13:49|2.4444
21:13:49|2.4444
21:13:50|2.4444
21:13:52|2.4446
21:13:54|2.4446
21:13:56|2.4446
21:13:57|2.4448
21:13:57|2.4448
21:13:59|2.4448
21:14:00|2.4448
21:14:01|2.4448
21:14:03|2.4446
21:14:04|2.4447
21:14:05|2.4447
21:14:06|2.4447
21:14:07|2.4447
21:14:08|2.4447
21:14:09|2.4447
21:14:10|2.4447
21:14:11|2.4447
21:14:12|2.4447
21:14:13|2.4467
21:14:15|2.4467
21:14:16|2.4467
21:14:16|2.4467
21:14:17|2.4467
21:14:18|2.4467
21:14:19|2.4458
21:14:21|2.4458
21:14:21|2.4473
21:14:23|2.4473
21:14:23|2.4473
21:14:24|2.4481
21:14:25|2.4481
21:14:27|2.4474
21:14:28|2.4474
21:14:29|2.4474
21:14:29|2.4486
21:14:31|2.4473
21:14:31|2.4469
21:14:33|2.4469
21:14:33|2.4469
21:14:35|2.4469
21:14:35|2.4469
21:14:37|2.4469
21:14:38|2.446
21:14:39|2.446
21:14:40|2.4447
21:14:41|2.4447
21:14:42|2.4447
21:14:43|2.4447
21:14:45|2.4447
21:14:46|2.4447
21:14:48|2.4435
21:14:49|2.4422
21:14:50|2.4422
21:14:52|2.4424
21:14:53|2.4447
21:14:54|2.4447
21:14:55|2.4447
21:14:55|2.4447
21:14:57|2.4433
21:14:58|2.4425
21:14:59|2.4425
21:15:00|2.442
21:15:02|2.442
21:15:03|2.442
21:15:05|2.442
21:15:05|2.441
21:15:07|2.4402
21:15:08|2.4404
21:15:09|2.441
21:15:11|2.441
21:15:12|2.4404
21:15:12|2.4418
21:15:13|2.4418
21:15:14|2.4434
21:15:16|2.4435
21:15:17|2.4421
21:15:18|2.4428
21:15:19|2.4428
21:15:20|2.4428
21:15:21|2.4428
21:15:22|2.4428
21:15:23|2.4428
21:15:24|2.4428
21:15:25|2.4437
21:15:26|2.4437
21:15:27|2.4437
21:15:28|2.4441
21:15:29|2.4441
21:15:30|2.4441
21:15:31|2.4441
21:15:32|2.4441
21:15:33|2.4441
21:15:34|2.4441
21:15:35|2.4445
21:15:36|2.4445
21:15:37|2.4445
21:15:38|2.4445
21:15:39|2.4445
21:15:40|2.4445
21:15:41|2.4471
21:15:42|2.4471
21:15:43|2.4471
21:15:44|2.4472
21:15:45|2.4472
21:15:47|2.4474
21:15:49|2.4474
21:15:50|2.4489
21:15:51|2.4485
21:15:52|2.4476
21:15:54|2.4476
21:15:55|2.4489
21:15:56|2.4489
21:15:57|2.4489
21:15:58|2.4489
21:15:59|2.4478
21:16:00|2.4474
21:16:01|2.4488
21:16:03|2.4487
21:16:04|2.4487
21:16:05|2.4486
21:16:05|2.4486
21:16:07|2.4486
21:16:08|2.4486
21:16:08|2.4487
21:16:10|2.4487
21:16:11|2.4487
21:16:11|2.45
21:16:13|2.45
21:16:14|2.4497
21:16:15|2.4514
21:16:16|2.4516
21:16:17|2.4519
21:16:18|2.4514
21:16:19|2.4498
21:16:20|2.4517
21:16:21|2.4517
21:16:22|2.4513
21:16:23|2.4518
21:16:24|2.4518
21:16:25|2.4539
21:16:25|2.4526
21:16:27|2.4526
21:16:28|2.4528
21:16:30|2.4528
21:16:30|2.4527
21:16:31|2.451
21:16:32|2.452
21:16:33|2.452
21:16:34|2.452
21:16:36|2.452
21:16:36|2.4536
21:16:37|2.4539
21:16:39|2.4521
21:16:39|2.4536
21:16:40|2.4536
21:16:41|2.4536
21:16:43|2.4536
21:16:43|2.4536
21:16:44|2.4536
21:16:46|2.4536
21:16:48|2.4536
21:16:50|2.4533
21:16:50|2.4533
21:16:51|2.4533
21:16:53|2.4533
21:16:54|2.4539
21:16:55|2.4539
21:16:56|2.4539
21:16:57|2.4536
21:16:59|2.453
21:17:00|2.453
21:17:01|2.4529
21:17:03|2.4524
21:17:04|2.4524
21:17:05|2.4524
21:17:06|2.4524
21:17:07|2.4519
21:17:08|2.4519
21:17:09|2.4519
21:17:11|2.4519
21:17:12|2.4519
21:17:12|2.4519
21:17:14|2.4519
21:17:15|2.4519
21:17:16|2.4519
21:17:17|2.4519
21:17:19|2.4523
21:17:19|2.4515
21:17:20|2.4515
21:17:21|2.4515
21:17:22|2.4515
21:17:23|2.4515
21:17:24|2.451
21:17:25|2.451
21:17:26|2.451
21:17:27|2.451
21:17:28|2.451
21:17:29|2.451
21:17:30|2.451
21:17:31|2.451
21:17:32|2.451
21:17:33|2.4512
21:17:34|2.4512
21:17:35|2.4512
21:17:36|2.4512
21:17:37|2.451
21:17:38|2.451
21:17:39|2.451
21:17:40|2.4483
21:17:41|2.4483
21:17:42|2.4515
21:17:43|2.4519
21:17:44|2.451
21:17:45|2.451
21:17:46|2.451
21:17:48|2.451
21:17:50|2.4523
21:17:52|2.4526
21:17:53|2.4526
21:17:55|2.4526
21:17:55|2.4524
21:17:58|2.4524
21:17:58|2.4512
21:17:59|2.4512
21:18:01|2.4511
21:18:01|2.4511
21:18:02|2.4511
21:18:03|2.4553
21:18:05|2.4553
21:18:05|2.4542
21:18:06|2.4553
21:18:07|2.4551
21:18:08|2.4549
21:18:09|2.4544
21:18:10|2.4544
21:18:11|2.4544
21:18:12|2.4544
21:18:14|2.4544
21:18:15|2.4544
21:18:16|2.4561
21:18:17|2.4562
21:18:18|2.4591
21:18:19|2.4584
21:18:20|2.4584
21:18:21|2.4584
21:18:22|2.4585
21:18:23|2.4584
21:18:24|2.4573
21:18:25|2.457
21:18:26|2.457
21:18:27|2.457
21:18:28|2.457
21:18:29|2.457
21:18:30|2.457
21:18:31|2.457
21:18:32|2.457
21:18:33|2.457
21:18:34|2.457
21:18:35|2.457
21:18:36|2.4563
21:18:37|2.4592
21:18:38|2.4592
21:18:39|2.4579
21:18:40|2.4579
21:18:41|2.4579
21:18:42|2.4605
21:18:43|2.4577
21:18:44|2.4605
21:18:45|2.4608
21:18:46|2.4634
21:18:47|2.465
21:18:48|2.4649
21:18:50|2.4627
21:18:50|2.4618
21:18:52|2.4615
21:18:53|2.4615
21:18:54|2.4615
21:18:55|2.4607
21:18:56|2.4607
21:18:57|2.4607
21:18:59|2.4619
21:18:59|2.4612
21:19:01|2.4612
21:19:02|2.4612
21:19:03|2.4619
21:19:04|2.4619
21:19:05|2.4612
21:19:06|2.4612
21:19:07|2.4612
21:19:08|2.4614
21:19:09|2.4612
21:19:10|2.4612
21:19:11|2.4606
21:19:12|2.4628
21:19:13|2.4626
21:19:14|2.4626
21:19:15|2.4626
21:19:15|2.4607
21:19:17|2.4654
21:19:18|2.4678
21:19:18|2.4694
21:19:19|2.4681
21:19:20|2.4661
21:19:21|2.4654
21:19:23|2.4649
21:19:25|2.4673
21:19:25|2.4666
21:19:26|2.4666
21:19:27|2.4657
21:19:29|2.4659
21:19:29|2.4659
21:19:30|2.4655
21:19:32|2.4659
21:19:32|2.4657
21:19:34|2.4657
21:19:34|2.4655
21:19:35|2.4655
21:19:36|2.4655
21:19:38|2.4655
21:19:38|2.4655
21:19:40|2.4655
21:19:41|2.4662
21:19:42|2.4662
21:19:42|2.4655
21:19:44|2.4655
21:19:45|2.464
21:19:46|2.464
21:19:46|2.464
21:19:48|2.4638
21:19:49|2.4638
21:19:50|2.4638
21:19:52|2.4626
21:19:53|2.4652
21:19:54|2.4652
21:19:55|2.4648
21:19:56|2.4648
21:19:58|2.4638
21:20:00|2.4638
21:20:02|2.4619
21:20:02|2.4605
21:20:03|2.4599
21:20:04|2.4613
21:20:05|2.4613
21:20:07|2.4585
21:20:08|2.4585
21:20:09|2.4585
21:20:10|2.4585
21:20:11|2.4591
21:20:12|2.4582
21:20:13|2.4592
21:20:14|2.4592
21:20:15|2.46
21:20:16|2.46
21:20:17|2.4618
21:20:18|2.4618
21:20:19|2.4604
21:20:20|2.4604
21:20:21|2.4604
21:20:22|2.4604
21:20:23|2.4604
21:20:24|2.4604
21:20:25|2.4614
21:20:26|2.4614
21:20:27|2.4618
21:20:28|2.4618
21:20:29|2.4618
21:20:30|2.4618
21:20:31|2.4624
21:20:32|2.4624
21:20:33|2.4624
21:20:34|2.4624
21:20:35|2.4618
21:20:36|2.4618
21:20:37|2.4618
21:20:38|2.4618
21:20:39|2.4606
21:20:40|2.4606
21:20:41|2.4606
21:20:42|2.4606
21:20:43|2.4606
21:20:44|2.4606
21:20:45|2.4606
21:20:46|2.4606
21:20:47|2.459
21:20:48|2.459
21:20:49|2.459
21:20:50|2.4606
21:20:52|2.4602
21:20:53|2.4602
21:20:55|2.4618
21:20:56|2.4618
21:20:57|2.4609
21:20:57|2.4609
21:20:59|2.4609
21:20:59|2.4613
21:21:01|2.4616
21:21:02|2.4616
21:21:03|2.4616
21:21:05|2.4616
21:21:06|2.4616
21:21:06|2.4616
21:21:07|2.4613
21:21:08|2.4615
21:21:09|2.4615
21:21:10|2.4615
21:21:12|2.4615
21:21:13|2.4627
21:21:14|2.4627
21:21:15|2.4627
21:21:16|2.4627
21:21:17|2.4629
21:21:18|2.4629
21:21:19|2.4629
21:21:20|2.4629
21:21:21|2.4622
21:21:22|2.4621
21:21:23|2.4621
21:21:24|2.4621
21:21:25|2.4615
21:21:26|2.4615
21:21:27|2.4615
21:21:28|2.4619
21:21:30|2.4619
21:21:31|2.4619
21:21:31|2.4609
21:21:32|2.4609
21:21:34|2.4606
21:21:35|2.4606
21:21:36|2.4602
21:21:37|2.4602
21:21:38|2.4602
21:21:39|2.46
21:21:40|2.4585
21:21:41|2.4586
21:21:42|2.4561
21:21:42|2.4552
21:21:44|2.4543
21:21:45|2.4558
21:21:46|2.4574
21:21:47|2.4574
21:21:47|2.4574
21:21:49|2.4574
21:21:49|2.4574
21:21:50|2.4574
21:21:52|2.4565
21:21:54|2.4558
21:21:55|2.4558
21:21:56|2.4546
21:21:58|2.4556
21:21:59|2.4556
21:22:00|2.4555
21:22:01|2.4555
21:22:02|2.4555
21:22:02|2.4555
21:22:04|2.4555
21:22:06|2.4539
21:22:07|2.4539
21:22:08|2.4547
21:22:09|2.4547
21:22:10|2.4562
21:22:11|2.4562
21:22:13|2.4538
21:22:14|2.4545
21:22:14|2.455
21:22:16|2.455
21:22:17|2.455
21:22:18|2.4555
21:22:19|2.4581
21:22:20|2.4581
21:22:21|2.4607
21:22:22|2.4597
21:22:23|2.4597
21:22:24|2.4597
21:22:25|2.4597
21:22:26|2.4597
21:22:28|2.4597
21:22:28|2.4605
21:22:29|2.4605
21:22:31|2.4605
21:22:32|2.4605
21:22:33|2.4605
21:22:34|2.4602
21:22:35|2.4613
21:22:36|2.4635
21:22:36|2.4632
21:22:38|2.4632
21:22:38|2.4636
21:22:40|2.4636
21:22:40|2.4636
21:22:42|2.4638
21:22:43|2.4638
21:22:44|2.4679
21:22:45|2.4679
21:22:46|2.4671
21:22:47|2.4678
21:22:48|2.4678
21:22:49|2.4674
21:22:50|2.4677
21:22:51|2.4687
21:22:51|2.4706
21:22:54|2.4711
21:22:55|2.4716
21:22:57|2.4716
21:22:57|2.472
21:22:58|2.4713
21:23:00|2.4713
21:23:01|2.4699
21:23:03|2.4711
21:23:04|2.4712
21:23:05|2.4714
21:23:06|2.4714
21:23:07|2.4695
21:23:08|2.4695
21:23:09|2.4695
21:23:09|2.4692
21:23:11|2.469
21:23:12|2.469
21:23:13|2.469
21:23:14|2.469
21:23:15|2.4698
21:23:16|2.4698
21:23:17|2.4698
21:23:18|2.4705
21:23:19|2.4705
21:23:20|2.4683
21:23:21|2.4683
21:23:21|2.4683
21:23:23|2.4683
21:23:24|2.4683
21:23:25|2.4687
21:23:26|2.4687
21:23:26|2.4687
21:23:28|2.4687
21:23:28|2.4687
21:23:30|2.4689
21:23:31|2.4685
21:23:32|2.4685
21:23:33|2.4685
21:23:34|2.4688
21:23:35|2.4688
21:23:36|2.4688
21:23:36|2.4687
21:23:37|2.4677
21:23:39|2.4671
21:23:39|2.4671
21:23:41|2.4671
21:23:42|2.4685
21:23:43|2.4685
21:23:44|2.4685
21:23:45|2.4685
21:23:46|2.4703
21:23:47|2.471
21:23:47|2.4712
21:23:49|2.4712
21:23:50|2.4707
21:23:51|2.4707
21:23:52|2.4703
21:23:54|2.4703
21:23:56|2.4736
21:23:57|2.4736
21:23:58|2.4734
21:23:59|2.4734
21:24:00|2.474
21:24:01|2.474
21:24:02|2.474
21:24:03|2.4734
21:24:04|2.4734
21:24:05|2.4737
21:24:06|2.4737
21:24:07|2.4717
21:24:08|2.4717
21:24:10|2.4717
21:24:10|2.4717
21:24:11|2.4729
21:24:13|2.4729
21:24:13|2.471
21:24:14|2.471
21:24:15|2.471
21:24:16|2.471
21:24:17|2.471
21:24:18|2.471
21:24:20|2.471
21:24:20|2.471
21:24:21|2.471
21:24:22|2.471
21:24:23|2.47
21:24:24|2.4698
21:24:25|2.4691
21:24:26|2.4691
21:24:28|2.4673
21:24:28|2.4673
21:24:29|2.4673
21:24:31|2.4673
21:24:31|2.4682
21:24:32|2.4682
21:24:33|2.4682
21:24:34|2.4691
21:24:35|2.4691
21:24:36|2.468
21:24:37|2.4693
21:24:38|2.4693
21:24:39|2.4698
21:24:40|2.4698
21:24:41|2.4698
21:24:42|2.4698
21:24:43|2.4698
21:24:44|2.4706
21:24:45|2.4706
21:24:46|2.4706
21:24:47|2.4706
21:24:48|2.4706
21:24:49|2.4706
21:24:50|2.4706
21:24:51|2.4706
21:24:52|2.4683
21:24:53|2.4683
21:24:55|2.4683
21:24:57|2.4671
21:24:59|2.4681
21:25:01|2.4681
21:25:02|2.4667
21:25:03|2.4667
21:25:04|2.4667
21:25:05|2.4658
21:25:06|2.4658
21:25:07|2.4661
21:25:08|2.4661
21:25:09|2.4661
21:25:10|2.4661
21:25:11|2.4661
21:25:12|2.465
21:25:14|2.465
21:25:15|2.465
21:25:16|2.465
21:25:16|2.465
21:25:18|2.465
21:25:18|2.465
21:25:20|2.4635
21:25:21|2.4635
21:25:22|2.4635
21:25:22|2.4635
21:25:24|2.4635
21:25:25|2.4635
21:25:25|2.4635
21:25:27|2.4652
21:25:27|2.4652
21:25:28|2.462
21:25:29|2.462
21:25:31|2.4627
21:25:31|2.4627
21:25:32|2.4643
21:25:33|2.4643
21:25:34|2.4643
21:25:35|2.4643
21:25:37|2.4643
21:25:37|2.4643
21:25:39|2.4656
21:25:39|2.4656
21:25:40|2.4656
21:25:42|2.4656
21:25:42|2.4656
21:25:43|2.4658
21:25:44|2.4658
21:25:45|2.4667
21:25:46|2.4667
21:25:47|2.4667
21:25:48|2.4683
21:25:49|2.4683
21:25:51|2.4683
21:25:51|2.4683
21:25:53|2.4683
21:25:53|2.4702
21:25:54|2.4702
21:25:57|2.4677
21:25:58|2.4677
21:26:00|2.4677
21:26:01|2.4669
21:26:03|2.4674
21:26:05|2.4674
21:26:06|2.4673
21:26:06|2.4673
21:26:08|2.4673
21:26:08|2.4673
21:26:09|2.4671
21:26:10|2.4671
21:26:11|2.4671
21:26:12|2.4671
21:26:13|2.4671
21:26:14|2.4669
21:26:16|2.4669
21:26:17|2.4669
21:26:18|2.4669
21:26:19|2.4669
21:26:20|2.4704
21:26:21|2.4704
21:26:22|2.4704
21:26:23|2.4706
21:26:24|2.4699
21:26:25|2.4699
21:26:26|2.4709
21:26:27|2.4709
21:26:28|2.4709
21:26:29|2.4705
21:26:30|2.4705
21:26:31|2.4705
21:26:32|2.4705
21:26:33|2.4705
21:26:34|2.4705
21:26:35|2.4721
21:26:36|2.4731
21:26:37|2.4723
21:26:38|2.4736
21:26:39|2.4725
21:26:40|2.4725
21:26:41|2.479
21:26:42|2.4797
21:26:43|2.4789
21:26:44|2.4789
21:26:45|2.4791
21:26:46|2.4797
21:26:47|2.4823
21:26:48|2.4798
21:26:49|2.4798
21:26:50|2.4789
21:26:51|2.4778
21:26:52|2.4794
21:26:53|2.4774
21:26:54|2.4779
21:26:55|2.4779
21:26:56|2.4779
21:26:58|2.4775
21:26:59|2.4775
21:27:01|2.4775
21:27:02|2.4779
21:27:03|2.4779
21:27:05|2.4774
21:27:05|2.4762
21:27:06|2.4774
21:27:07|2.4766
21:27:08|2.4766
21:27:09|2.4776
21:27:11|2.4776
21:27:12|2.4776
21:27:13|2.4753
21:27:14|2.4753
21:27:15|2.4754
21:27:16|2.4754
21:27:17|2.4754
21:27:18|2.4754
21:27:19|2.4754
21:27:20|2.4754
21:27:21|2.4779
21:27:22|2.4788
21:27:23|2.4788
21:27:24|2.4782
21:27:25|2.4788
21:27:26|2.479
21:27:27|2.4797
21:27:28|2.4808
21:27:29|2.4803
21:27:30|2.4803
21:27:31|2.4808
21:27:32|2.4813
21:27:33|2.4815
21:27:34|2.4787
21:27:35|2.4787
21:27:36|2.4798
21:27:37|2.4797
21:27:38|2.4797
21:27:39|2.4797
21:27:40|2.4809
21:27:41|2.4809
21:27:42|2.4809
21:27:43|2.4809
21:27:45|2.4804
21:27:45|2.4804
21:27:46|2.4797
21:27:47|2.4797
21:27:48|2.4797
21:27:49|2.4797
21:27:50|2.4792
21:27:51|2.4791
21:27:52|2.4798
21:27:53|2.4801
21:27:54|2.4801
21:27:55|2.4801
21:27:56|2.48
21:27:58|2.4813
21:27:59|2.4813
21:28:01|2.4813
21:28:02|2.4813
21:28:02|2.4813
21:28:05|2.4813
21:28:05|2.4813
21:28:06|2.4813
21:28:07|2.4813
21:28:10|2.4813
21:28:11|2.4813
21:28:11|2.4803
21:28:13|2.4802
21:28:14|2.4802
21:28:15|2.4802
21:28:15|2.4802
21:28:16|2.4809
21:28:17|2.4797
21:28:18|2.4797
21:28:19|2.4797
21:28:20|2.4797
21:28:21|2.4803
21:28:22|2.4803
21:28:24|2.4803
21:28:25|2.48
21:28:25|2.4797
21:28:27|2.4797
21:28:27|2.4797
21:28:29|2.4797
21:28:30|2.478
21:28:31|2.478
21:28:31|2.4774
21:28:32|2.4774
21:28:34|2.4774
21:28:35|2.4774
21:28:35|2.4802
21:28:36|2.4803
21:28:38|2.4798
21:28:38|2.4798
21:28:40|2.4798
21:28:40|2.4798
21:28:41|2.4798
21:28:42|2.4834
21:28:43|2.4834
21:28:44|2.4834
21:28:46|2.4838
21:28:48|2.4843
21:28:48|2.4845
21:28:49|2.4851
21:28:50|2.482
21:28:51|2.4816
21:28:53|2.4813
21:28:54|2.4825
21:28:55|2.4825
21:28:55|2.4825
21:28:57|2.4825
21:28:57|2.4825
21:28:58|2.4826
21:29:01|2.4826
21:29:02|2.4826
21:29:02|2.4798
21:29:04|2.4819
21:29:05|2.4819
21:29:06|2.4819
21:29:07|2.4819
21:29:08|2.4819
21:29:09|2.4819
21:29:10|2.4852
21:29:12|2.4851
21:29:13|2.4863
21:29:13|2.4855
21:29:15|2.4855
21:29:16|2.4855
21:29:17|2.4829
21:29:18|2.484
21:29:18|2.4858
21:29:20|2.4858
21:29:21|2.4858
21:29:22|2.4816
21:29:22|2.4813
21:29:23|2.4789
21:29:25|2.4789
21:29:26|2.4835
21:29:27|2.4835
21:29:28|2.4835
21:29:30|2.4835
21:29:30|2.4835
21:29:33|2.4835
21:29:33|2.4835
21:29:34|2.4835
21:29:36|2.4835
21:29:36|2.4835
21:29:37|2.4835
21:29:38|2.4835
21:29:39|2.4811
21:29:40|2.4819
21:29:41|2.4819
21:29:42|2.4819
21:29:43|2.4819
21:29:44|2.4819
21:29:45|2.4798
21:29:46|2.4798
21:29:47|2.4798
21:29:48|2.4807
21:29:49|2.4807
21:29:50|2.4807
21:29:51|2.4807
21:29:53|2.4807
21:29:53|2.4807
21:29:54|2.4807
21:29:55|2.4807
21:29:56|2.4807
21:29:58|2.4808
21:29:58|2.4808
21:30:00|2.4808
21:30:02|2.4808
21:30:04|2.4808
21:30:05|2.4808
21:30:05|2.4808
21:30:07|2.4808
21:30:08|2.4837
21:30:09|2.4837
21:30:09|2.4837
21:30:11|2.4837
21:30:12|2.4837
21:30:13|2.4839
21:30:15|2.4839
21:30:16|2.4839
21:30:16|2.4839
21:30:17|2.4834
21:30:18|2.4834
21:30:20|2.4833
21:30:20|2.4833
21:30:21|2.4846
21:30:22|2.4839
21:30:23|2.4813
21:30:25|2.4813
21:30:26|2.4839
21:30:26|2.4839
21:30:28|2.4839
21:30:29|2.482
21:30:29|2.482
21:30:30|2.482
21:30:32|2.482
21:30:33|2.4831
21:30:34|2.4831
21:30:34|2.4831
21:30:35|2.482
21:30:37|2.482
21:30:37|2.4816
21:30:39|2.4816
21:30:40|2.482
21:30:41|2.482
21:30:41|2.482
21:30:42|2.4813
21:30:43|2.4813
21:30:44|2.4813
21:30:45|2.4813
21:30:46|2.4813
21:30:47|2.4813
21:30:48|2.4813
21:30:50|2.4816
21:30:50|2.4828
21:30:51|2.4832
21:30:54|2.4832
21:30:54|2.4832
21:30:55|2.4832
21:30:56|2.4831
21:30:57|2.4831
21:30:58|2.4831
21:30:59|2.4831
21:31:01|2.4831
21:31:02|2.4831
21:31:03|2.4805
21:31:04|2.4794
21:31:06|2.4794
21:31:07|2.4794
21:31:08|2.4794
21:31:10|2.4794
21:31:11|2.4794
21:31:12|2.4801
21:31:13|2.4785
21:31:14|2.4784
21:31:16|2.4784
21:31:16|2.4784
21:31:18|2.4784
21:31:18|2.4784
21:31:20|2.4794
21:31:21|2.4794
21:31:21|2.4794
21:31:22|2.4794
21:31:24|2.4767
21:31:25|2.4765
21:31:26|2.4786
21:31:27|2.4786
21:31:27|2.4786
21:31:28|2.478
21:31:29|2.478
21:31:30|2.478
21:31:31|2.48
21:31:34|2.4813
21:31:34|2.4813
21:31:35|2.4813
21:31:36|2.4813
21:31:37|2.4813
21:31:38|2.4813
21:31:39|2.4813
21:31:40|2.4813
21:31:41|2.4823
21:31:42|2.4823
21:31:44|2.482
21:31:44|2.4811
21:31:45|2.4811
21:31:46|2.4811
21:31:48|2.4811
21:31:48|2.481
21:31:49|2.481
21:31:50|2.481
21:31:51|2.481
21:31:52|2.481
21:31:53|2.4815
21:31:55|2.4815
21:31:55|2.483
21:31:56|2.4818
21:31:57|2.4838
21:31:58|2.4838
21:31:59|2.4841
21:32:00|2.4841
21:32:02|2.4841
21:32:04|2.4841
21:32:05|2.4841
21:32:05|2.4841
21:32:07|2.4849
21:32:09|2.486
21:32:10|2.4859
21:32:10|2.4859
21:32:11|2.4859
21:32:13|2.4832
21:32:15|2.4832
21:32:16|2.4842
21:32:17|2.4843
21:32:17|2.4843
21:32:18|2.4843
21:32:19|2.485
21:32:20|2.4855
21:32:21|2.4855
21:32:22|2.488
21:32:23|2.4878
21:32:24|2.4878
21:32:25|2.4876
21:32:26|2.4897
21:32:27|2.4897
21:32:28|2.4899
21:32:30|2.4886
21:32:30|2.4886
21:32:31|2.4886
21:32:33|2.4886
21:32:34|2.4883
21:32:35|2.4883
21:32:36|2.4853
21:32:37|2.4853
21:32:38|2.4853
21:32:39|2.4853
21:32:40|2.4853
21:32:41|2.4853
21:32:42|2.4899
21:32:43|2.4899
21:32:44|2.4899
21:32:45|2.4893
21:32:46|2.4893
21:32:47|2.4893
21:32:48|2.4893
21:32:49|2.4893
21:32:50|2.4893
21:32:52|2.4889
21:32:52|2.4889
21:32:53|2.4889
21:32:54|2.4889
21:32:55|2.4889
21:32:56|2.4889
21:32:57|2.4889
21:32:58|2.4889
21:32:59|2.4889
21:33:00|2.4889
21:33:01|2.4869
21:33:03|2.4869
21:33:05|2.4869
21:33:05|2.4869
21:33:08|2.4869
21:33:08|2.4897
21:33:10|2.4889
21:33:12|2.4889
21:33:12|2.4884
21:33:14|2.4884
21:33:14|2.4884
21:33:16|2.4849
21:33:17|2.4849
21:33:18|2.4847
21:33:19|2.4847
21:33:20|2.4872
21:33:21|2.4872
21:33:22|2.4872
21:33:23|2.4872
21:33:24|2.4872
21:33:25|2.4872
21:33:26|2.4872
21:33:27|2.4877
21:33:28|2.4877
21:33:30|2.4886
21:33:31|2.4886
21:33:32|2.4886
21:33:33|2.4886
21:33:34|2.4886
21:33:35|2.4886
21:33:36|2.487
21:33:37|2.4872
21:33:38|2.4872
21:33:39|2.4876
21:33:39|2.4876
21:33:40|2.4876
21:33:41|2.4876
21:33:43|2.4876
21:33:44|2.4846
21:33:45|2.4838
21:33:46|2.4827
21:33:47|2.4818
21:33:48|2.481
21:33:49|2.479
21:33:50|2.4799
21:33:51|2.4799
21:33:52|2.4791
21:33:53|2.478
21:33:54|2.478
21:33:55|2.478
21:33:56|2.4782
21:33:57|2.4782
21:33:58|2.4782
21:33:59|2.4786
21:34:00|2.4786
21:34:01|2.4786
21:34:02|2.4786
21:34:03|2.4786
21:34:05|2.4788
21:34:06|2.4759
21:34:07|2.4759
21:34:08|2.4761
21:34:10|2.4745
21:34:10|2.4746
21:34:12|2.4762
21:34:13|2.475
21:34:13|2.4753
21:34:15|2.4766
21:34:17|2.4772
21:34:17|2.4777
21:34:18|2.4777
21:34:19|2.4777
21:34:21|2.4777
21:34:22|2.4764
21:34:23|2.4764
21:34:24|2.4778
21:34:25|2.4778
21:34:26|2.4794
21:34:27|2.4798
21:34:28|2.4798
21:34:29|2.4798
21:34:30|2.4798
21:34:31|2.4798
21:34:32|2.4798
21:34:34|2.4813
21:34:35|2.4813
21:34:36|2.4813
21:34:37|2.481
21:34:37|2.4817
21:34:39|2.4817
21:34:40|2.4817
21:34:41|2.482
21:34:42|2.482
21:34:43|2.4808
21:34:44|2.4808
21:34:44|2.4808
21:34:46|2.4808
21:34:47|2.4808
21:34:48|2.4808
21:34:48|2.4811
21:34:50|2.4817
21:34:51|2.4835
21:34:51|2.4843
21:34:53|2.4843
21:34:53|2.4843
21:34:55|2.484
21:34:56|2.484
21:34:57|2.4865
21:34:58|2.4861
21:34:59|2.4863
21:35:00|2.4863
21:35:01|2.4863
21:35:02|2.4847
21:35:03|2.4847
21:35:03|2.4847
21:35:06|2.4856
21:35:07|2.4857
21:35:09|2.4845
21:35:09|2.4845
21:35:11|2.4845
21:35:12|2.4845
21:35:12|2.486
21:35:13|2.4882
21:35:14|2.4882
21:35:16|2.4885
21:35:17|2.4871
21:35:18|2.4871
21:35:18|2.4871
21:35:19|2.4871
21:35:20|2.4871
21:35:21|2.49
21:35:23|2.4893
21:35:24|2.4891
21:35:25|2.4891
21:35:26|2.4895
21:35:27|2.4893
21:35:28|2.4893
21:35:29|2.4901
21:35:30|2.4901
21:35:31|2.4892
21:35:32|2.4877
21:35:33|2.4877
21:35:34|2.4877
21:35:35|2.4877
21:35:36|2.4877
21:35:37|2.4877
21:35:38|2.488
21:35:39|2.4893
21:35:40|2.4895
21:35:41|2.4909
21:35:42|2.4915
21:35:43|2.4917
21:35:44|2.4901
21:35:45|2.494
21:35:46|2.4948
21:35:47|2.4944
21:35:48|2.4999
21:35:49|2.4955
21:35:50|2.4953
21:35:52|2.4958
21:35:52|2.4962
21:35:53|2.4971
21:35:54|2.497
21:35:55|2.4979
21:35:56|2.4976
21:35:57|2.499
21:35:58|2.499
21:35:59|2.4995
21:36:00|2.4995
21:36:02|2.498
21:36:02|2.498
21:36:03|2.4969
21:36:04|2.4962
21:36:06|2.4976
21:36:07|2.4976
21:36:09|2.4995
21:36:11|2.4996
21:36:13|2.5
21:36:14|2.5
21:36:14|2.5035
21:36:16|2.5014
21:36:17|2.5001
21:36:17|2.4998
21:36:18|2.5004
21:36:19|2.5
21:36:20|2.5
21:36:21|2.5026
21:36:22|2.5033
21:36:24|2.5016
21:36:24|2.5005
21:36:25|2.5003
21:36:26|2.5013
21:36:27|2.5013
21:36:28|2.5013
21:36:29|2.4992
21:36:30|2.4997
21:36:31|2.4997
21:36:32|2.4989
21:36:33|2.4989
21:36:34|2.4965
21:36:35|2.498
21:36:36|2.4976
21:36:37|2.4938
21:36:38|2.4921
21:36:39|2.4946
21:36:40|2.4933
21:36:41|2.4904
21:36:42|2.4928
21:36:43|2.4919
21:36:44|2.4931
21:36:45|2.4931
21:36:46|2.4931
21:36:47|2.4931
21:36:48|2.4915
21:36:49|2.493
21:36:50|2.493
21:36:51|2.493
21:36:52|2.4917
21:36:53|2.4917
21:36:54|2.4917
21:36:55|2.4917
21:36:56|2.4911
21:36:58|2.4904
21:36:59|2.4903
21:37:00|2.4937
21:37:01|2.4937
21:37:02|2.4934
21:37:03|2.4934
21:37:04|2.4945
21:37:05|2.4945
21:37:06|2.4933
21:37:08|2.4939
21:37:09|2.4939
21:37:10|2.493
21:37:10|2.493
21:37:12|2.493
21:37:14|2.493
21:37:15|2.4956
21:37:15|2.4946
21:37:16|2.4937
21:37:18|2.494
21:37:19|2.4958
21:37:20|2.4959
21:37:21|2.4953
21:37:22|2.4953
21:37:22|2.4953
21:37:23|2.4953
21:37:24|2.4953
21:37:26|2.4953
21:37:27|2.4949
21:37:28|2.4949
21:37:28|2.4983
21:37:29|2.4983
21:37:30|2.4983
21:37:31|2.4983
21:37:34|2.4963
21:37:34|2.4963
21:37:35|2.4963
21:37:36|2.4963
21:37:37|2.4963
21:37:38|2.4958
21:37:39|2.4953
21:37:40|2.4947
21:37:41|2.4947
21:37:42|2.4947
21:37:44|2.4967
21:37:45|2.4982
21:37:46|2.4982
21:37:47|2.4982
21:37:48|2.4967
21:37:49|2.4967
21:37:50|2.4967
21:37:51|2.497
21:37:53|2.4956
21:37:54|2.4967
21:37:55|2.4983
21:37:56|2.4983
21:37:57|2.4983
21:37:58|2.5017
21:37:59|2.5017
21:38:00|2.5017
21:38:01|2.5017
21:38:02|2.4975
21:38:03|2.4975
21:38:04|2.4981
21:38:05|2.4979
21:38:06|2.4979
21:38:07|2.4958
21:38:09|2.4962
21:38:09|2.4962
21:38:11|2.4962
21:38:13|2.4958
21:38:14|2.4958
21:38:14|2.4946
21:38:15|2.4946
21:38:17|2.4946
21:38:18|2.4948
21:38:18|2.4948
21:38:19|2.4941
21:38:21|2.4941
21:38:21|2.4941
21:38:23|2.4941
21:38:24|2.4941
21:38:26|2.4965
21:38:26|2.4965
21:38:27|2.4941
21:38:28|2.4941
21:38:29|2.4941
21:38:30|2.4941
21:38:32|2.4941
21:38:34|2.4941
21:38:35|2.4951
21:38:37|2.4951
21:38:37|2.4953
21:38:39|2.4953
21:38:40|2.4953
21:38:41|2.4953
21:38:42|2.4953
21:38:43|2.4953
21:38:44|2.4959
21:38:45|2.4959
21:38:46|2.4959
21:38:47|2.4959
21:38:47|2.4959
21:38:49|2.4944
21:38:50|2.4927
21:38:51|2.4939
21:38:53|2.4926
21:38:54|2.4926
21:38:55|2.4926
21:38:56|2.4943
21:38:56|2.4943
21:38:57|2.4943
21:38:58|2.4943
21:38:59|2.4943
21:39:00|2.4958
21:39:01|2.4949
21:39:02|2.4961
21:39:03|2.4961
21:39:05|2.4963
21:39:06|2.4963
21:39:06|2.4963
21:39:07|2.4963
21:39:10|2.4963
21:39:11|2.497
21:39:12|2.4983
21:39:13|2.4989
21:39:14|2.4978
21:39:15|2.4978
21:39:17|2.4978
21:39:18|2.4982
21:39:19|2.4982
21:39:20|2.497
21:39:21|2.4982
21:39:22|2.4982
21:39:22|2.497
21:39:23|2.4935
21:39:25|2.489
21:39:26|2.4894
21:39:27|2.4892
21:39:28|2.4899
21:39:29|2.4906
21:39:30|2.4902
21:39:31|2.4915
21:39:31|2.4914
21:39:33|2.4914
21:39:34|2.4914
21:39:34|2.4914
21:39:36|2.4914
21:39:37|2.4914
21:39:38|2.4914
21:39:39|2.4937
21:39:40|2.4925
21:39:41|2.4925
21:39:42|2.4929
21:39:43|2.4929
21:39:44|2.4929
21:39:45|2.4929
21:39:47|2.4934
21:39:48|2.4948
21:39:49|2.4954
21:39:50|2.4959
21:39:51|2.4959
21:39:51|2.4954
21:39:52|2.4935
21:39:53|2.4935
21:39:54|2.4935
21:39:56|2.4939
21:39:56|2.4936
21:39:57|2.4934
21:39:58|2.4934
21:40:00|2.4911
21:40:00|2.4911
21:40:03|2.4901
21:40:03|2.4901
21:40:04|2.4901
21:40:05|2.4904
21:40:07|2.4911
21:40:09|2.4901
21:40:10|2.4891
21:40:11|2.4877
21:40:13|2.488
21:40:15|2.4878
21:40:15|2.4885
21:40:16|2.4846
21:40:17|2.4853
21:40:19|2.4873
21:40:19|2.4873
21:40:21|2.4853
21:40:22|2.4853
21:40:23|2.4848
21:40:25|2.484
21:40:27|2.4838
21:40:29|2.483
21:40:30|2.4826
21:40:31|2.4826
21:40:32|2.4822
21:40:33|2.4821
21:40:34|2.4821
21:40:35|2.4821
21:40:36|2.4799
21:40:37|2.4805
21:40:38|2.4791
21:40:39|2.4791
21:40:40|2.4794
21:40:41|2.479
21:40:42|2.476
21:40:43|2.4771
21:40:44|2.4794
21:40:46|2.4808
21:40:46|2.4808
21:40:47|2.4808
21:40:48|2.4808
21:40:49|2.4835
21:40:50|2.4835
21:40:51|2.4825
21:40:52|2.484
21:40:53|2.484
21:40:54|2.4833
21:40:55|2.4833
21:40:56|2.4833
21:40:57|2.4833
21:40:58|2.4833
21:40:59|2.484
21:41:00|2.484
21:41:01|2.4834
21:41:02|2.4834
21:41:03|2.4834
21:41:04|2.4834
21:41:06|2.483
21:41:06|2.483
21:41:07|2.483
21:41:08|2.483
21:41:09|2.483
21:41:11|2.4803
21:41:13|2.481
21:41:14|2.481
21:41:15|2.481
21:41:15|2.481
21:41:17|2.4802
21:41:18|2.482
21:41:19|2.482
21:41:19|2.482
21:41:21|2.482
21:41:23|2.482
21:41:24|2.482
21:41:26|2.482
21:41:26|2.482
21:41:27|2.482
21:41:29|2.482
21:41:29|2.482
21:41:30|2.4816
21:41:32|2.4816
21:41:32|2.4816
21:41:33|2.4816
21:41:34|2.4816
21:41:36|2.4816
21:41:36|2.4816
21:41:37|2.4816
21:41:38|2.4816
21:41:39|2.4816
21:41:40|2.4816
21:41:41|2.4816
21:41:42|2.4816
21:41:43|2.482
21:41:44|2.482
21:41:45|2.482
21:41:46|2.481
21:41:47|2.4809
21:41:48|2.4809
21:41:49|2.4807
21:41:50|2.4807
21:41:52|2.4804
21:41:53|2.4776
21:41:54|2.4761
21:41:55|2.4759
21:41:56|2.4772
21:41:57|2.4762
21:41:58|2.4762
21:41:59|2.475
21:42:00|2.475
21:42:01|2.4776
21:42:02|2.4783
21:42:03|2.4794
21:42:04|2.4794
21:42:06|2.4794
21:42:06|2.4793
21:42:07|2.4774
21:42:08|2.4742
21:42:09|2.4742
21:42:10|2.4775
21:42:11|2.4794
21:42:12|2.4794
21:42:13|2.4794
21:42:14|2.48
21:42:15|2.48
21:42:16|2.48
21:42:17|2.48
21:42:18|2.48
21:42:19|2.4808
21:42:21|2.4811
21:42:22|2.4806
21:42:23|2.4806
21:42:25|2.482
21:42:26|2.482
21:42:28|2.482
21:42:29|2.482
21:42:30|2.4828
21:42:30|2.4828
21:42:32|2.4844
21:42:34|2.4844
21:42:34|2.4854
21:42:36|2.4843
21:42:36|2.4848
21:42:37|2.4848
21:42:39|2.4848
21:42:39|2.4848
21:42:40|2.4857
21:42:41|2.4873
21:42:43|2.4875
21:42:44|2.4875
21:42:45|2.4875
21:42:46|2.4876
21:42:47|2.4876
21:42:48|2.488
21:42:49|2.4888
21:42:50|2.4888
21:42:51|2.4888
21:42:52|2.4895
21:42:53|2.4897
21:42:54|2.4898
21:42:55|2.4898
21:42:56|2.4886
21:42:57|2.4879
21:42:58|2.4881
21:42:59|2.4881
21:43:00|2.4881
21:43:01|2.4881
21:43:02|2.4854
21:43:03|2.4837
21:43:04|2.4837
21:43:05|2.4842
21:43:06|2.4842
21:43:07|2.4842
21:43:08|2.4842
21:43:09|2.4842
21:43:10|2.4831
21:43:11|2.483
21:43:12|2.483
21:43:13|2.483
21:43:14|2.4821
21:43:15|2.4818
21:43:16|2.4815
21:43:17|2.4821
21:43:18|2.4821
21:43:19|2.4821
21:43:20|2.4821
21:43:21|2.4821
21:43:23|2.4821
21:43:25|2.4821
21:43:25|2.4825
21:43:28|2.4825
21:43:29|2.4816
21:43:29|2.4816
21:43:31|2.4818
21:43:32|2.4804
21:43:33|2.4804
21:43:34|2.4766
21:43:35|2.4748
21:43:36|2.473
21:43:37|2.4755
21:43:38|2.4755
21:43:39|2.4754
21:43:40|2.4767
21:43:41|2.4773
21:43:42|2.4756
21:43:43|2.4745
21:43:44|2.4745
21:43:45|2.4771
21:43:46|2.4771
21:43:47|2.4771
21:43:48|2.4771
21:43:49|2.4771
21:43:50|2.4771
21:43:51|2.4771
21:43:52|2.4771
21:43:53|2.4771
21:43:54|2.4753
21:43:55|2.4753
21:43:56|2.4753
21:43:57|2.4745
21:43:58|2.4766
21:43:59|2.4766
21:44:00|2.4766
21:44:01|2.4766
21:44:02|2.4766
21:44:03|2.4766
21:44:04|2.4766
21:44:05|2.4723
21:44:07|2.4713
21:44:08|2.4705
21:44:09|2.4719
21:44:10|2.4705
21:44:11|2.4705
21:44:12|2.4705
21:44:12|2.4705
21:44:14|2.4716
21:44:15|2.4716
21:44:16|2.4716
21:44:17|2.47
21:44:18|2.47
21:44:19|2.47
21:44:20|2.47
21:44:21|2.47
21:44:22|2.4707
21:44:24|2.4715
21:44:25|2.4711
21:44:25|2.4711
21:44:26|2.4711
21:44:29|2.4711
21:44:29|2.4711
21:44:30|2.4711
21:44:31|2.4721
21:44:33|2.4721
21:44:34|2.4721
21:44:35|2.4721
21:44:36|2.4707
21:44:37|2.47
21:44:38|2.4707
21:44:39|2.4707
21:44:40|2.4707
21:44:41|2.4707
21:44:42|2.4707
21:44:43|2.4707
21:44:44|2.4695
21:44:45|2.4696
21:44:46|2.4699
21:44:47|2.4704
21:44:48|2.4691
21:44:49|2.4691
21:44:50|2.4698
21:44:51|2.4687
21:44:52|2.4695
21:44:53|2.4695
21:44:54|2.4687
21:44:55|2.4687
21:44:56|2.4693
21:44:57|2.4693
21:44:58|2.4693
21:44:59|2.4693
21:45:00|2.4725
21:45:01|2.4725
21:45:02|2.4725
21:45:03|2.4714
21:45:04|2.4728
21:45:05|2.4728
21:45:06|2.4728
21:45:07|2.4728
21:45:08|2.4728
21:45:09|2.4712
21:45:10|2.4712
21:45:11|2.4712
21:45:13|2.4728
21:45:13|2.4741
21:45:14|2.475
21:45:16|2.476
21:45:17|2.4775
21:45:18|2.4761
21:45:19|2.4761
21:45:20|2.4784
21:45:20|2.4794
21:45:21|2.4794
21:45:22|2.4787
21:45:25|2.479
21:45:27|2.479
21:45:28|2.4792
21:45:29|2.4803
21:45:30|2.4838
21:45:31|2.4826
21:45:32|2.4857
21:45:33|2.4857
21:45:34|2.4857
21:45:35|2.4857
21:45:36|2.4837
21:45:37|2.4816
21:45:38|2.4816
21:45:39|2.4796
21:45:41|2.4795
21:45:41|2.4817
21:45:42|2.4817
21:45:44|2.4817
21:45:45|2.4807
21:45:46|2.4807
21:45:47|2.4807
21:45:48|2.4807
21:45:49|2.4807
21:45:50|2.4807
21:45:51|2.4807
21:45:52|2.4807
21:45:53|2.4785
21:45:54|2.4787
21:45:55|2.4787
21:45:56|2.4787
21:45:56|2.4787
21:45:57|2.4787
21:46:00|2.4775
21:46:00|2.4735
21:46:01|2.4718
21:46:03|2.4743
21:46:04|2.4743
21:46:04|2.4722
21:46:05|2.4724
21:46:06|2.4724
21:46:07|2.4732
21:46:08|2.4732
21:46:10|2.4732
21:46:10|2.4732
21:46:11|2.4732
21:46:12|2.4761
21:46:13|2.4761
21:46:15|2.4761
21:46:15|2.4761
21:46:17|2.4761
21:46:17|2.4761
21:46:18|2.4761
21:46:19|2.4758
21:46:20|2.4758
21:46:22|2.4736
21:46:22|2.4736
21:46:23|2.4715
21:46:26|2.4715
21:46:27|2.4738
21:46:28|2.4738
21:46:29|2.4738
21:46:31|2.4738
21:46:31|2.4738
21:46:34|2.4738
21:46:36|2.4738
21:46:36|2.4738
21:46:37|2.4738
21:46:39|2.4738
21:46:40|2.4738
21:46:42|2.472
21:46:44|2.472
21:46:44|2.472
21:46:46|2.472
21:46:46|2.472
21:46:47|2.4736
21:46:48|2.4736
21:46:49|2.4738
21:46:50|2.4755
21:46:51|2.4757
21:46:53|2.4775
21:46:53|2.4775
21:46:54|2.4782
21:46:56|2.4787
21:46:56|2.4793
21:46:57|2.4793
21:46:59|2.4793
21:47:00|2.4793
21:47:01|2.4793
21:47:01|2.4789
21:47:03|2.4789
21:47:04|2.4789
21:47:05|2.4785
21:47:06|2.4785
21:47:07|2.4785
21:47:08|2.4809
21:47:09|2.4809
21:47:10|2.4809
21:47:11|2.4808
21:47:12|2.4808
21:47:13|2.4808
21:47:14|2.4808
21:47:15|2.4808
21:47:16|2.4823
21:47:17|2.4821
21:47:18|2.482
21:47:19|2.482
21:47:20|2.482
21:47:21|2.482
21:47:22|2.4849
21:47:23|2.4849
21:47:24|2.4849
21:47:26|2.4849
21:47:28|2.4818
21:47:30|2.4818
21:47:30|2.4818
21:47:32|2.4818
21:47:33|2.4818
21:47:34|2.481
21:47:34|2.481
21:47:36|2.481
21:47:37|2.481
21:47:38|2.481
21:47:39|2.481
21:47:39|2.4809
21:47:40|2.4809
21:47:41|2.4801
21:47:42|2.4801
21:47:43|2.4801
21:47:44|2.4801
21:47:45|2.4804
21:47:46|2.4793
21:47:47|2.479
21:47:49|2.479
21:47:50|2.479
21:47:51|2.4787
21:47:52|2.4772
21:47:53|2.4772
21:47:54|2.4781
21:47:56|2.4728
21:47:57|2.4728
21:47:58|2.4728
21:47:59|2.4728
21:48:00|2.4728
21:48:00|2.4728
21:48:01|2.4728
21:48:03|2.4728
21:48:04|2.4728
21:48:05|2.4728
21:48:05|2.475
21:48:07|2.4729
21:48:08|2.4728
21:48:09|2.4739
21:48:10|2.4715
21:48:11|2.4715
21:48:12|2.4738
21:48:13|2.4725
21:48:14|2.4747
21:48:15|2.4747
21:48:16|2.4746
21:48:17|2.4746
21:48:18|2.4746
21:48:19|2.4726
21:48:20|2.4726
21:48:21|2.4726
21:48:22|2.4726
21:48:23|2.4726
21:48:25|2.4726
21:48:25|2.4726
21:48:28|2.4726
21:48:29|2.4726
21:48:30|2.4733
21:48:31|2.4733
21:48:32|2.4733
21:48:33|2.4733
21:48:34|2.4733
21:48:35|2.4733
21:48:36|2.4733
21:48:37|2.4733
21:48:38|2.4733
21:48:39|2.4733
21:48:40|2.4733
21:48:41|2.4733
21:48:42|2.4733
21:48:43|2.4733
21:48:44|2.4742
21:48:45|2.4742
21:48:46|2.4742
21:48:47|2.4742
21:48:48|2.4742
21:48:49|2.4742
21:48:50|2.4742
21:48:51|2.4742
21:48:52|2.4752
21:48:53|2.4752
21:48:54|2.4752
21:48:55|2.4752
21:48:56|2.4742
21:48:57|2.4742
21:48:58|2.4742
21:48:59|2.4742
21:49:00|2.4742
21:49:01|2.4742
21:49:02|2.4742
21:49:03|2.4723
21:49:04|2.4723
21:49:05|2.4723
21:49:06|2.4723
21:49:07|2.4723
21:49:08|2.4723
21:49:09|2.4723
21:49:10|2.4723
21:49:11|2.4723
21:49:12|2.4723
21:49:13|2.4723
21:49:14|2.4723
21:49:15|2.4713
21:49:16|2.4713
21:49:17|2.4713
21:49:18|2.4713
21:49:19|2.4712
21:49:20|2.4712
21:49:21|2.4718
21:49:22|2.4718
21:49:23|2.4718
21:49:24|2.4708
21:49:25|2.4708
21:49:26|2.4708
21:49:27|2.4708
21:49:28|2.472
21:49:30|2.472
21:49:31|2.472
21:49:32|2.472
21:49:33|2.4733
21:49:34|2.4733
21:49:35|2.4733
21:49:36|2.4733
21:49:37|2.4733
21:49:38|2.4731
21:49:39|2.4731
21:49:41|2.4731
21:49:42|2.4721
21:49:43|2.4718
21:49:44|2.4718
21:49:45|2.4718
21:49:46|2.4715
21:49:47|2.4715
21:49:48|2.4715
21:49:48|2.4715
21:49:50|2.4715
21:49:52|2.4715
21:49:52|2.4698
21:49:53|2.4698
21:49:54|2.4698
21:49:56|2.4698
21:49:56|2.4698
21:49:58|2.4698
21:49:58|2.4702
21:50:00|2.4702
21:50:00|2.4686
21:50:01|2.4685
21:50:02|2.4712
21:50:03|2.4706
21:50:04|2.4706
21:50:06|2.4698
21:50:06|2.4718
21:50:07|2.4718
21:50:08|2.4718
21:50:09|2.4718
21:50:11|2.4703
21:50:11|2.4703
21:50:12|2.4703
21:50:13|2.4726
21:50:15|2.4726
21:50:16|2.47
21:50:16|2.47
21:50:17|2.4709
21:50:18|2.4709
21:50:19|2.4686
21:50:20|2.4686
21:50:21|2.4686
21:50:22|2.4686
21:50:24|2.4696
21:50:24|2.4696
21:50:26|2.4696
21:50:27|2.4696
21:50:28|2.4696
21:50:30|2.4667
21:50:30|2.4667
21:50:32|2.4673
21:50:34|2.4663
21:50:35|2.4663
21:50:36|2.4673
21:50:37|2.4673
21:50:39|2.4668
21:50:40|2.4667
21:50:42|2.4678
21:50:43|2.4678
21:50:44|2.4663
21:50:45|2.4663
21:50:46|2.4674
21:50:47|2.4654
21:50:48|2.4654
21:50:49|2.4654
21:50:50|2.4682
21:50:51|2.4669
21:50:52|2.4667
21:50:53|2.4654
21:50:54|2.4654
21:50:55|2.4634
21:50:56|2.4627
21:50:57|2.4598
21:50:58|2.4628
21:50:59|2.4628
21:51:00|2.4626
21:51:01|2.4626
21:51:02|2.4626
21:51:03|2.4626
21:51:04|2.4626
21:51:05|2.4626
21:51:06|2.4626
21:51:07|2.46
21:51:08|2.4622
21:51:09|2.4622
21:51:10|2.4622
21:51:11|2.4622
21:51:12|2.4622
21:51:13|2.4622
21:51:14|2.4619
21:51:15|2.4615
21:51:17|2.4595
21:51:17|2.4593
21:51:19|2.4593
21:51:20|2.4618
21:51:21|2.4618
21:51:22|2.4582
21:51:23|2.4565
21:51:23|2.4526
21:51:25|2.4542
21:51:26|2.4547
21:51:27|2.4547
21:51:28|2.4549
21:51:28|2.4549
21:51:29|2.4544
21:51:32|2.4538
21:51:34|2.4563
21:51:35|2.4575
21:51:35|2.458
21:51:37|2.458
21:51:38|2.458
21:51:39|2.4577
21:51:40|2.4582
21:51:41|2.4582
21:51:42|2.4565
21:51:43|2.4571
21:51:44|2.4563
21:51:45|2.4563
21:51:46|2.4565
21:51:47|2.4565
21:51:48|2.4575
21:51:49|2.4577
21:51:50|2.4555
21:51:51|2.4555
21:51:52|2.4555
21:51:53|2.4555
21:51:54|2.455
21:51:55|2.455
21:51:56|2.4561
21:51:57|2.4583
21:51:58|2.4583
21:51:59|2.4583
21:52:00|2.4583
21:52:01|2.4583
21:52:02|2.4567
21:52:03|2.4567
21:52:04|2.4566
21:52:05|2.4566
21:52:06|2.4566
21:52:07|2.4566
21:52:08|2.4566
21:52:09|2.4566
21:52:10|2.4513
21:52:11|2.4513
21:52:12|2.4542
21:52:13|2.4542
21:52:14|2.4559
21:52:15|2.4544
21:52:16|2.4544
21:52:17|2.4548
21:52:18|2.4528
21:52:19|2.4548
21:52:20|2.4548
21:52:21|2.4548
21:52:22|2.4548
21:52:23|2.4548
21:52:24|2.4548
21:52:25|2.4575
21:52:26|2.4588
21:52:27|2.4588
21:52:28|2.4588
21:52:29|2.4588
21:52:31|2.4578
21:52:32|2.4578
21:52:34|2.4578
21:52:36|2.4584
21:52:37|2.4584
21:52:38|2.4584
21:52:39|2.4579
21:52:40|2.4579
21:52:42|2.4579
21:52:43|2.4579
21:52:44|2.4588
21:52:45|2.4588
21:52:46|2.4552
21:52:47|2.4552
21:52:48|2.4552
21:52:50|2.4552
21:52:50|2.4588
21:52:51|2.4588
21:52:53|2.4588
21:52:54|2.4588
21:52:55|2.4588
21:52:56|2.4588
21:52:57|2.4588
21:52:58|2.4588
21:52:58|2.4583
21:52:59|2.4585
21:53:00|2.4585
21:53:02|2.4585
21:53:02|2.4585
21:53:04|2.4588
21:53:04|2.4588
21:53:06|2.4589
21:53:07|2.4589
21:53:09|2.4589
21:53:09|2.458
21:53:10|2.458
21:53:11|2.458
21:53:12|2.458
21:53:13|2.458
21:53:14|2.458
21:53:16|2.458
21:53:16|2.458
21:53:19|2.4581
21:53:19|2.4581
21:53:20|2.4581
21:53:21|2.4581
21:53:23|2.4581
21:53:23|2.4549
21:53:24|2.4545
21:53:25|2.4524
21:53:26|2.4524
21:53:27|2.4528
21:53:28|2.4528
21:53:29|2.4528
21:53:30|2.4534
21:53:32|2.4543
21:53:33|2.4531
21:53:34|2.4531
21:53:35|2.4531
21:53:36|2.4531
21:53:38|2.4519
21:53:38|2.4532
21:53:39|2.4529
21:53:40|2.4529
21:53:42|2.4529
21:53:43|2.4559
21:53:44|2.4559
21:53:45|2.4559
21:53:46|2.4563
21:53:47|2.4563
21:53:48|2.4574
21:53:49|2.4571
21:53:50|2.4571
21:53:51|2.4571
21:53:52|2.4565
21:53:53|2.4565
21:53:54|2.4565
21:53:55|2.4565
21:53:56|2.4565
21:53:57|2.4565
21:53:57|2.4568
21:53:59|2.4568
21:53:59|2.4579
21:54:01|2.4581
21:54:02|2.4596
21:54:03|2.4596
21:54:04|2.4594
21:54:06|2.4596
21:54:06|2.4614
21:54:07|2.4614
21:54:08|2.4614
21:54:10|2.4606
21:54:11|2.4606
21:54:11|2.4597
21:54:12|2.4597
21:54:14|2.4583
21:54:14|2.4583
21:54:15|2.4583
21:54:17|2.4611
21:54:18|2.4618
21:54:18|2.4618
21:54:20|2.4619
21:54:20|2.464
21:54:21|2.464
21:54:22|2.4634
21:54:23|2.4634
21:54:24|2.4634
21:54:25|2.4634
21:54:27|2.4634
21:54:27|2.4634
21:54:28|2.4639
21:54:30|2.4639
21:54:31|2.4639
21:54:31|2.4639
21:54:34|2.4629
21:54:35|2.4629
21:54:36|2.4629
21:54:37|2.4629
21:54:39|2.4629
21:54:39|2.4629
21:54:41|2.4629
21:54:42|2.4629
21:54:43|2.4629
21:54:44|2.4629
21:54:45|2.4629
21:54:46|2.4629
21:54:47|2.4629
21:54:48|2.4629
21:54:49|2.4638
21:54:50|2.465
21:54:51|2.465
21:54:52|2.464
21:54:53|2.464
21:54:54|2.4644
21:54:55|2.4644
21:54:56|2.4661
21:54:57|2.4673
21:54:57|2.4676
21:54:58|2.4676
21:55:00|2.4682
21:55:01|2.4682
21:55:02|2.4673
21:55:03|2.4684
21:55:06|2.4684
21:55:06|2.4687
21:55:07|2.4687
21:55:08|2.4687
21:55:09|2.4687
21:55:10|2.4687
21:55:11|2.4687
21:55:12|2.4687
21:55:13|2.4687
21:55:14|2.4687
21:55:15|2.4689
21:55:16|2.4691
21:55:17|2.4689
21:55:18|2.47
21:55:19|2.47
21:55:20|2.4689
21:55:21|2.4689
21:55:22|2.4689
21:55:24|2.4689
21:55:25|2.4682
21:55:26|2.4682
21:55:27|2.4682
21:55:28|2.4674
21:55:30|2.4632
21:55:31|2.4632
21:55:32|2.4672
21:55:34|2.4672
21:55:36|2.4629
21:55:38|2.463
21:55:38|2.463
21:55:40|2.463
21:55:41|2.463
21:55:43|2.463
21:55:44|2.463
21:55:45|2.463
21:55:46|2.463
21:55:47|2.463
21:55:48|2.4664
21:55:49|2.4664
21:55:50|2.4664
21:55:51|2.4661
21:55:52|2.4665
21:55:53|2.4665
21:55:54|2.4665
21:55:55|2.4665
21:55:57|2.4665
21:55:58|2.4665
21:55:59|2.4665
21:56:00|2.4647
21:56:01|2.4647
21:56:02|2.4647
21:56:02|2.4648
21:56:03|2.4648
21:56:04|2.4648
21:56:06|2.4661
21:56:08|2.4661
21:56:09|2.4661
21:56:09|2.4661
21:56:10|2.4661
21:56:12|2.4661
21:56:12|2.4661
21:56:14|2.4661
21:56:14|2.4661
21:56:16|2.4661
21:56:16|2.4661
21:56:17|2.4661
21:56:19|2.4638
21:56:19|2.4638
21:56:21|2.4638
21:56:22|2.4638
21:56:22|2.4638
21:56:24|2.4638
21:56:24|2.4638
21:56:25|2.4638
21:56:26|2.4645
21:56:27|2.4655
21:56:28|2.4655
21:56:29|2.4655
21:56:30|2.4655
21:56:31|2.4655
21:56:32|2.4655
21:56:33|2.4655
21:56:36|2.4655
21:56:37|2.4655
21:56:39|2.4655
21:56:41|2.4655
21:56:43|2.4649
21:56:43|2.4649
21:56:44|2.4649
21:56:46|2.4649
21:56:46|2.4649
21:56:47|2.4649
21:56:49|2.4649
21:56:51|2.4649
21:56:51|2.4649
21:56:52|2.4655
21:56:53|2.4655
21:56:55|2.4641
21:56:56|2.4628
21:56:56|2.4628
21:56:58|2.4628
21:56:58|2.4628
21:56:59|2.4628
21:57:00|2.4628
21:57:01|2.4638
21:57:02|2.4623
21:57:03|2.4623
21:57:04|2.4623
21:57:05|2.4623
21:57:06|2.4617
21:57:07|2.4617
21:57:09|2.461
21:57:10|2.461
21:57:11|2.461
21:57:12|2.461
21:57:13|2.461
21:57:14|2.461
21:57:15|2.461
21:57:16|2.461
21:57:17|2.4617
21:57:18|2.4617
21:57:19|2.4617
21:57:20|2.4617
21:57:21|2.461
21:57:22|2.461
21:57:23|2.461
21:57:24|2.461
21:57:25|2.4609
21:57:26|2.4628
21:57:27|2.4628
21:57:28|2.4628
21:57:29|2.4628
21:57:30|2.4651
21:57:31|2.4662
21:57:32|2.4662
21:57:33|2.4665
21:57:34|2.4665
21:57:35|2.4665
21:57:36|2.4669
21:57:38|2.4669
21:57:39|2.4669
21:57:40|2.4669
21:57:41|2.4671
21:57:42|2.4698
21:57:43|2.4708
21:57:44|2.4708
21:57:45|2.4704
21:57:46|2.4702
21:57:47|2.4685
21:57:48|2.4685
21:57:50|2.4685
21:57:51|2.4685
21:57:52|2.4685
21:57:53|2.4709
21:57:53|2.4697
21:57:55|2.4712
21:57:56|2.4712
21:57:58|2.4712
21:57:58|2.4712
21:58:00|2.4712
21:58:01|2.4712
21:58:01|2.4712
21:58:02|2.4712
21:58:03|2.4712
21:58:04|2.4712
21:58:05|2.4712
21:58:06|2.4712
21:58:07|2.4712
21:58:09|2.4712
21:58:09|2.4712
21:58:12|2.4725
21:58:12|2.4719
21:58:13|2.4719
21:58:14|2.4719
21:58:15|2.4719
21:58:16|2.4719
21:58:17|2.4718
21:58:18|2.4718
21:58:19|2.4718
21:58:21|2.4728
21:58:22|2.4728
21:58:23|2.4728
21:58:24|2.4727
21:58:25|2.4727
21:58:26|2.4727
21:58:27|2.4727
21:58:28|2.4727
21:58:29|2.4727
21:58:30|2.4733
21:58:31|2.473
21:58:32|2.473
21:58:33|2.473
21:58:34|2.473
21:58:35|2.4726
21:58:36|2.4726
21:58:38|2.4728
21:58:39|2.4732
21:58:40|2.4732
21:58:42|2.4767
21:58:43|2.4773
21:58:44|2.4816
21:58:45|2.4803
21:58:46|2.4817
21:58:47|2.4823
21:58:48|2.4827
21:58:50|2.4844
21:58:51|2.4834
21:58:52|2.4844
21:58:53|2.4854
21:58:54|2.4853
21:58:55|2.4839
21:58:56|2.4862
21:58:57|2.4861
21:58:58|2.4869
21:58:59|2.4877
21:59:00|2.4878
21:59:01|2.4886
21:59:02|2.4887
21:59:03|2.4895
21:59:04|2.4901
21:59:05|2.4901
21:59:06|2.4892
21:59:07|2.4883
21:59:08|2.4883
21:59:09|2.4876
21:59:10|2.4868
21:59:11|2.4868
21:59:12|2.4859
21:59:13|2.4838
21:59:14|2.4848
21:59:15|2.4848
21:59:16|2.484
21:59:17|2.484
21:59:18|2.4846
21:59:19|2.4846
21:59:20|2.4831
21:59:21|2.4831
21:59:22|2.4831
21:59:23|2.485
21:59:24|2.4806
21:59:25|2.4814
21:59:26|2.4831
21:59:27|2.4831
21:59:28|2.4831
21:59:29|2.4831
21:59:30|2.4827
21:59:31|2.4827
21:59:32|2.4827
21:59:33|2.4827
21:59:34|2.4855
21:59:35|2.4852
21:59:36|2.4832
21:59:37|2.4832
21:59:39|2.4818
21:59:40|2.4818
21:59:42|2.4816
21:59:43|2.4816
21:59:44|2.4816
21:59:44|2.4816
21:59:46|2.4816
21:59:47|2.4816
21:59:48|2.4816
21:59:49|2.4821
21:59:51|2.4821
21:59:51|2.4821
21:59:52|2.4821
21:59:54|2.4841
21:59:55|2.4822
21:59:56|2.4822
21:59:57|2.4822
21:59:58|2.4822
21:59:59|2.4806
22:00:00|2.4806
22:00:01|2.4806
22:00:02|2.4806
22:00:03|2.481
22:00:04|2.481
22:00:05|2.4794
22:00:06|2.4794
22:00:07|2.4799
22:00:08|2.4796
22:00:09|2.4796
22:00:10|2.4796
22:00:11|2.4796
22:00:12|2.4796
22:00:13|2.481
22:00:14|2.481
22:00:15|2.481
22:00:16|2.481
22:00:17|2.481
22:00:18|2.481
22:00:19|2.4776
22:00:20|2.4776
22:00:21|2.4776
22:00:22|2.4776
22:00:23|2.4776
22:00:24|2.4796
22:00:25|2.4796
22:00:26|2.4796
22:00:27|2.481
22:00:28|2.4813
22:00:29|2.4813
22:00:30|2.4813
22:00:31|2.4813
22:00:32|2.4813
22:00:33|2.4813
22:00:34|2.4822
22:00:35|2.4827
22:00:36|2.4844
22:00:37|2.4844
22:00:38|2.4844
22:00:40|2.4849
22:00:41|2.4854
22:00:41|2.4854
22:00:44|2.4869
22:00:44|2.4869
22:00:45|2.4824
22:00:48|2.4824
22:00:49|2.4824
22:00:50|2.4843
22:00:51|2.4843
22:00:51|2.4852
22:00:53|2.4852
22:00:54|2.4852
22:00:56|2.4854
22:00:56|2.4854
22:00:57|2.4854
22:00:59|2.4854
22:00:59|2.4869
22:01:01|2.4867
22:01:02|2.488
22:01:03|2.4872
22:01:04|2.4872
22:01:05|2.4894
22:01:06|2.4883
22:01:07|2.4894
22:01:08|2.4894
22:01:09|2.4894
22:01:10|2.4888
22:01:11|2.4888
22:01:12|2.4888
22:01:13|2.4888
22:01:14|2.488
22:01:15|2.488
22:01:16|2.488
22:01:18|2.4866
22:01:19|2.4866
22:01:20|2.4866
22:01:21|2.4866
22:01:22|2.4866
22:01:22|2.485
22:01:24|2.485
22:01:24|2.485
22:01:26|2.485
22:01:27|2.485
22:01:28|2.4859
22:01:29|2.4868
22:01:30|2.4868
22:01:31|2.4868
22:01:32|2.4868
22:01:32|2.4868
22:01:33|2.4864
22:01:34|2.4864
22:01:36|2.4859
22:01:37|2.4859
22:01:38|2.4859
22:01:38|2.4859
22:01:41|2.4859
22:01:42|2.4859
22:01:43|2.4859
22:01:44|2.4862
22:01:45|2.4862
22:01:46|2.4862
22:01:47|2.4838
22:01:48|2.4838
22:01:49|2.4838
22:01:50|2.4863
22:01:51|2.4863
22:01:52|2.4856
22:01:53|2.4856
22:01:54|2.4885
22:01:56|2.4885
22:01:57|2.4885
22:01:57|2.4885
22:01:58|2.4885
22:01:59|2.4885
22:02:00|2.4885
22:02:01|2.4885
22:02:02|2.4885
22:02:03|2.4885
22:02:04|2.4885
22:02:05|2.4885
22:02:06|2.4864
22:02:07|2.4864
22:02:08|2.4864
22:02:09|2.4854
22:02:10|2.4854
22:02:11|2.4854
22:02:12|2.4854
22:02:13|2.4854
22:02:14|2.4854
22:02:15|2.4854
22:02:16|2.4854
22:02:17|2.4854
22:02:18|2.4854
22:02:19|2.4861
22:02:20|2.4838
22:02:21|2.4838
22:02:22|2.4838
22:02:23|2.4838
22:02:24|2.4872
22:02:25|2.4844
22:02:26|2.4844
22:02:27|2.4844
22:02:28|2.4844
22:02:29|2.4844
22:02:30|2.4844
22:02:31|2.4871
22:02:32|2.4871
22:02:33|2.4871
22:02:34|2.4871
22:02:35|2.4871
22:02:36|2.4871
22:02:37|2.4871
22:02:38|2.4871
22:02:39|2.4871
22:02:40|2.4871
22:02:42|2.4865
22:02:44|2.4865
22:02:46|2.486
22:02:47|2.486
22:02:49|2.486
22:02:49|2.486
22:02:50|2.486
22:02:52|2.486
22:02:52|2.4859
22:02:53|2.4855
22:02:55|2.4855
22:02:56|2.4859
22:02:57|2.4859
22:02:58|2.4859
22:02:59|2.4859
22:03:00|2.4859
22:03:01|2.4855
22:03:02|2.4855
22:03:03|2.4855
22:03:04|2.4855
22:03:05|2.4855
22:03:06|2.4855
22:03:07|2.4855
22:03:08|2.4855
22:03:09|2.4855
22:03:10|2.4855
22:03:12|2.4849
22:03:13|2.4827
22:03:14|2.4827
22:03:15|2.4827
22:03:16|2.4827
22:03:17|2.4827
22:03:18|2.482
22:03:19|2.4815
22:03:20|2.4815
22:03:20|2.4815
22:03:21|2.4815
22:03:23|2.4815
22:03:24|2.4826
22:03:25|2.4826
22:03:26|2.4826
22:03:27|2.4826
22:03:27|2.4826
22:03:28|2.4826
22:03:30|2.483
22:03:31|2.4855
22:03:32|2.4855
22:03:34|2.4855
22:03:34|2.484
22:03:35|2.484
22:03:36|2.4842
22:03:37|2.4842
22:03:38|2.4842
22:03:39|2.4842
22:03:40|2.4842
22:03:42|2.4842
22:03:44|2.4834
22:03:46|2.4834
22:03:47|2.4834
22:03:47|2.4827
22:03:48|2.4827
22:03:50|2.4834
22:03:52|2.483
22:03:52|2.483
22:03:54|2.483
22:03:54|2.4834
22:03:56|2.4834
22:03:57|2.4849
22:03:57|2.4849
22:03:59|2.4849
22:03:59|2.4849
22:04:01|2.4859
22:04:01|2.4871
22:04:02|2.4871
22:04:03|2.4871
22:04:05|2.4871
22:04:06|2.4871
22:04:07|2.4871
22:04:08|2.4871
22:04:09|2.4871
22:04:10|2.4871
22:04:11|2.4871
22:04:13|2.4838
22:04:13|2.4838
22:04:15|2.4838
22:04:16|2.4838
22:04:16|2.4838
22:04:17|2.4838
22:04:18|2.4838
22:04:20|2.4838
22:04:21|2.4836
22:04:22|2.4843
22:04:22|2.4833
22:04:23|2.4833
22:04:25|2.4833
22:04:25|2.4833
22:04:26|2.4833
22:04:27|2.4833
22:04:28|2.4833
22:04:31|2.4842
22:04:31|2.4858
22:04:33|2.4858
22:04:34|2.4855
22:04:35|2.4834
22:04:36|2.4834
22:04:37|2.4834
22:04:39|2.4853
22:04:40|2.4853
22:04:41|2.4854
22:04:43|2.4834
22:04:44|2.4834
22:04:44|2.4827
22:04:46|2.4827
22:04:46|2.4827
22:04:47|2.4827
22:04:48|2.4827
22:04:50|2.4827
22:04:51|2.4816
22:04:52|2.4785
22:04:53|2.4802
22:04:54|2.4801
22:04:55|2.4791
22:04:55|2.4777
22:04:57|2.4768
22:04:58|2.4781
22:04:58|2.4781
22:05:00|2.4768
22:05:00|2.4776
22:05:03|2.4784
22:05:03|2.4783
22:05:04|2.4783
22:05:05|2.4647
22:05:06|2.467
22:05:07|2.4697
22:05:08|2.4687
22:05:09|2.4671
22:05:10|2.4683
22:05:11|2.4693
22:05:12|2.4691
22:05:13|2.4655
22:05:14|2.4669
22:05:15|2.4689
22:05:16|2.4695
22:05:17|2.4685
22:05:18|2.4663
22:05:19|2.4663
22:05:20|2.4668
22:05:21|2.4668
22:05:22|2.4668
22:05:23|2.4668
22:05:24|2.4685
22:05:26|2.4695
22:05:26|2.4695
22:05:27|2.4662
22:05:28|2.4663
22:05:29|2.4661
22:05:30|2.4661
22:05:31|2.4661
22:05:32|2.4655
22:05:33|2.4655
22:05:35|2.4645
22:05:36|2.4625
22:05:37|2.4625
22:05:38|2.4645
22:05:39|2.4612
22:05:40|2.4643
22:05:41|2.4643
22:05:42|2.4643
22:05:43|2.4615
22:05:45|2.463
22:05:46|2.4628
22:05:48|2.4645
22:05:49|2.4641
22:05:50|2.4619
22:05:51|2.4619
22:05:51|2.4619
22:05:53|2.4619
22:05:55|2.4619
22:05:56|2.4629
22:05:57|2.4629
22:05:58|2.4629
22:05:59|2.4629
22:06:00|2.4629
22:06:01|2.4603
22:06:02|2.4601
22:06:03|2.4591
22:06:04|2.4591
22:06:05|2.4591
22:06:06|2.4591
22:06:07|2.4591
22:06:08|2.4591
22:06:09|2.4591
22:06:10|2.46
22:06:11|2.46
22:06:12|2.46
22:06:13|2.46
22:06:14|2.46
22:06:15|2.46
22:06:16|2.46
22:06:17|2.4594
22:06:18|2.4594
22:06:19|2.4594
22:06:20|2.4594
22:06:21|2.4594
22:06:22|2.4594
22:06:23|2.4594
22:06:24|2.4594
22:06:25|2.4594
22:06:26|2.4594
22:06:27|2.4594
22:06:28|2.4594
22:06:29|2.4577
22:06:30|2.4587
22:06:31|2.4587
22:06:32|2.4581
22:06:33|2.4581
22:06:34|2.4581
22:06:36|2.4581
22:06:36|2.4578
22:06:38|2.4562
22:06:40|2.4557
22:06:40|2.4554
22:06:41|2.4571
22:06:42|2.4571
22:06:43|2.4571
22:06:44|2.4558
22:06:46|2.4564
22:06:47|2.4549
22:06:49|2.4553
22:06:49|2.4553
22:06:50|2.4553
22:06:51|2.4553
22:06:52|2.456
22:06:54|2.4567
22:06:55|2.4545
22:06:56|2.4545
22:06:57|2.4545
22:06:58|2.4545
22:06:59|2.4545
22:07:01|2.4545
22:07:02|2.4545
22:07:03|2.4545
22:07:04|2.4545
22:07:05|2.4546
22:07:06|2.4546
22:07:07|2.4546
22:07:07|2.4539
22:07:09|2.4533
22:07:10|2.4538
22:07:10|2.4537
22:07:12|2.4535
22:07:13|2.4529
22:07:14|2.4529
22:07:15|2.4529
22:07:16|2.4555
22:07:17|2.4555
22:07:18|2.4555
22:07:19|2.4555
22:07:20|2.4555
22:07:21|2.4555
22:07:21|2.4543
22:07:23|2.4543
22:07:24|2.456
22:07:25|2.456
22:07:26|2.4545
22:07:27|2.4545
22:07:27|2.4545
22:07:29|2.4538
22:07:30|2.4538
22:07:30|2.4536
22:07:32|2.4536
22:07:33|2.4536
22:07:34|2.4536
22:07:35|2.4527
22:07:36|2.4528
22:07:38|2.4517
22:07:40|2.45
22:07:41|2.4507
22:07:42|2.4507
22:07:44|2.4502
22:07:45|2.4518
22:07:46|2.4519
22:07:47|2.4518
22:07:49|2.453
22:07:49|2.4519
22:07:51|2.4519
22:07:51|2.4519
22:07:52|2.4519
22:07:53|2.4519
22:07:55|2.4519
22:07:55|2.4518
22:07:58|2.4518
22:07:58|2.4518
22:07:59|2.4518
22:08:00|2.4518
22:08:01|2.4518
22:08:02|2.4518
22:08:03|2.4509
22:08:05|2.4509
22:08:05|2.4509
22:08:06|2.4518
22:08:07|2.451
22:08:08|2.4476
22:08:09|2.4489
22:08:10|2.4489
22:08:11|2.449
22:08:12|2.449
22:08:13|2.4489
22:08:14|2.449
22:08:15|2.4497
22:08:16|2.4497
22:08:17|2.4497
22:08:18|2.4482
22:08:19|2.4492
22:08:21|2.4492
22:08:21|2.4503
22:08:22|2.4499
22:08:23|2.4499
22:08:24|2.4499
22:08:25|2.4499
22:08:26|2.4499
22:08:28|2.4493
22:08:29|2.4493
22:08:31|2.4493
22:08:31|2.4492
22:08:33|2.4476
22:08:33|2.449
22:08:34|2.449
22:08:36|2.449
22:08:38|2.449
22:08:40|2.449
22:08:41|2.449
22:08:42|2.449
22:08:43|2.449
22:08:45|2.447
22:08:45|2.4473
22:08:47|2.4473
22:08:48|2.4466
22:08:50|2.4482
22:08:51|2.4466
22:08:53|2.4467
22:08:53|2.4476
22:08:55|2.4488
22:08:55|2.4481
22:08:56|2.4481
22:08:58|2.4481
22:08:58|2.4456
22:08:59|2.4438
22:09:00|2.4428
22:09:01|2.4427
22:09:03|2.4401
22:09:03|2.4405
22:09:04|2.4381
22:09:05|2.4373
22:09:06|2.4386
22:09:07|2.4355
22:09:08|2.4369
22:09:09|2.4364
22:09:11|2.4379
22:09:12|2.4364
22:09:13|2.4381
22:09:14|2.4375
22:09:15|2.4377
22:09:16|2.4434
22:09:18|2.4392
22:09:18|2.4392
22:09:19|2.4407
22:09:20|2.4407
22:09:21|2.4415
22:09:22|2.4415
22:09:23|2.4416
22:09:24|2.4431
22:09:25|2.4421
22:09:26|2.442
22:09:27|2.442
22:09:28|2.4413
22:09:29|2.4413
22:09:30|2.4435
22:09:31|2.4426
22:09:32|2.4426
22:09:33|2.4426
22:09:34|2.4426
22:09:35|2.4421
22:09:36|2.4421
22:09:38|2.4427
22:09:40|2.4427
22:09:42|2.4425
22:09:43|2.443
22:09:43|2.4427
22:09:45|2.4427
22:09:46|2.4429
22:09:47|2.442
22:09:48|2.442
22:09:49|2.4433
22:09:51|2.4433
22:09:51|2.4436
22:09:52|2.443
22:09:53|2.443
22:09:55|2.4465
22:09:56|2.4465
22:09:57|2.4465
22:09:58|2.4465
22:09:59|2.4465
22:10:00|2.4465
22:10:01|2.4465
22:10:02|2.4465
22:10:04|2.4465
22:10:04|2.4468
22:10:06|2.447
22:10:08|2.4472
22:10:08|2.4472
22:10:09|2.4472
22:10:11|2.4472
22:10:11|2.4463
22:10:12|2.4463
22:10:13|2.4463
22:10:15|2.4464
22:10:16|2.4464
22:10:16|2.4464
22:10:18|2.4464
22:10:18|2.4464
22:10:20|2.4469
22:10:21|2.4448
22:10:21|2.4465
22:10:23|2.4465
22:10:24|2.4468
22:10:25|2.4473
22:10:25|2.4473
22:10:26|2.4473
22:10:28|2.4473
22:10:28|2.4473
22:10:29|2.4473
22:10:31|2.4469
22:10:32|2.4469
22:10:32|2.4469
22:10:33|2.4469
22:10:35|2.4469
22:10:36|2.4469
22:10:37|2.4479
22:10:38|2.4479
22:10:39|2.4479
22:10:41|2.4479
22:10:42|2.4479
22:10:43|2.4479
22:10:44|2.4485
22:10:45|2.4495
22:10:46|2.4495
22:10:47|2.4508
22:10:48|2.451
22:10:50|2.4519
22:10:51|2.4534
22:10:52|2.4533
22:10:53|2.4533
22:10:55|2.4524
22:10:56|2.4521
22:10:57|2.4535
22:10:58|2.4555
22:10:58|2.4555
22:11:00|2.4529
22:11:01|2.4529
22:11:02|2.4529
22:11:02|2.4529
22:11:04|2.4529
22:11:04|2.453
22:11:06|2.4486
22:11:08|2.4485
22:11:08|2.4479
22:11:10|2.4476
22:11:10|2.4476
22:11:11|2.4476
22:11:12|2.4477
22:11:13|2.4477
22:11:14|2.447
22:11:15|2.4468
22:11:16|2.4468
22:11:17|2.4464
22:11:19|2.4464
22:11:19|2.4464
22:11:20|2.4464
22:11:21|2.4464
22:11:23|2.4464
22:11:23|2.4464
22:11:24|2.4464
22:11:26|2.4476
22:11:26|2.4483
22:11:27|2.4476
22:11:29|2.4476
22:11:29|2.4464
22:11:31|2.4473
22:11:33|2.4454
22:11:33|2.4448
22:11:34|2.445
22:11:35|2.4418
22:11:36|2.4418
22:11:37|2.4418
22:11:38|2.4445
22:11:40|2.4445
22:11:41|2.4461
22:11:42|2.4464
22:11:43|2.4465
22:11:44|2.4466
22:11:45|2.4466
22:11:46|2.4466
22:11:48|2.4466
22:11:49|2.4474
22:11:50|2.4474
22:11:51|2.4486
22:11:52|2.4487
22:11:53|2.4485
22:11:54|2.4485
22:11:55|2.4485
22:11:56|2.4485
22:11:57|2.45
22:11:58|2.45
22:11:59|2.45
22:12:00|2.45
22:12:01|2.45
22:12:02|2.4519
22:12:03|2.4507
22:12:04|2.4506
22:12:05|2.4523
22:12:06|2.4523
22:12:07|2.4523
22:12:08|2.4523
22:12:09|2.4512
22:12:10|2.4496
22:12:11|2.4496
22:12:12|2.449
22:12:13|2.449
22:12:14|2.449
22:12:15|2.449
22:12:16|2.449
22:12:17|2.449
22:12:18|2.449
22:12:19|2.449
22:12:20|2.4491
22:12:21|2.4491
22:12:22|2.4502
22:12:23|2.4502
22:12:24|2.4502
22:12:25|2.4507
22:12:26|2.4507
22:12:27|2.4496
22:12:28|2.4503
22:12:29|2.4503
22:12:30|2.4511
22:12:31|2.4511
22:12:32|2.4511
22:12:33|2.452
22:12:34|2.452
22:12:35|2.4525
22:12:36|2.4519
22:12:37|2.453
22:12:38|2.453
22:12:39|2.453
22:12:41|2.4541
22:12:43|2.4532
22:12:45|2.4543
22:12:45|2.4543
22:12:47|2.4539
22:12:47|2.4524
22:12:48|2.4524
22:12:50|2.4524
22:12:52|2.4505
22:12:52|2.4517
22:12:53|2.45
22:12:54|2.4489
22:12:55|2.4489
22:12:57|2.4489
22:12:58|2.4494
22:12:59|2.4494
22:13:00|2.4499
22:13:01|2.4501
22:13:02|2.4501
22:13:04|2.4494
22:13:05|2.4494
22:13:06|2.4494
22:13:07|2.4494
22:13:08|2.4493
22:13:08|2.449
22:13:10|2.4481
22:13:11|2.4481
22:13:13|2.447
22:13:14|2.4459
22:13:15|2.4436
22:13:16|2.4458
22:13:17|2.4465
22:13:18|2.4465
22:13:18|2.4465
22:13:20|2.4465
22:13:20|2.4465
22:13:21|2.4464
22:13:24|2.446
22:13:24|2.446
22:13:25|2.446
22:13:26|2.446
22:13:27|2.446
22:13:28|2.4452
22:13:29|2.4452
22:13:30|2.4452
22:13:31|2.4452
22:13:32|2.4452
22:13:33|2.4431
22:13:34|2.4431
22:13:35|2.4431
22:13:36|2.4406
22:13:37|2.4406
22:13:38|2.4416
22:13:39|2.4416
22:13:40|2.4416
22:13:42|2.44
22:13:43|2.441
22:13:44|2.441
22:13:45|2.441
22:13:46|2.4417
22:13:47|2.4423
22:13:49|2.4431
22:13:50|2.4434
22:13:51|2.4414
22:13:52|2.4438
22:13:53|2.4442
22:13:54|2.4442
22:13:55|2.4431
22:13:56|2.4431
22:13:58|2.4431
22:13:59|2.4431
22:13:59|2.4429
22:14:00|2.4413
22:14:02|2.4408
22:14:03|2.4387
22:14:04|2.4387
22:14:04|2.4423
22:14:05|2.4423
22:14:06|2.4423
22:14:07|2.44
22:14:10|2.44
22:14:10|2.44
22:14:11|2.4397
22:14:12|2.44
22:14:13|2.44
22:14:14|2.4397
22:14:15|2.4397
22:14:16|2.4397
22:14:17|2.4394
22:14:18|2.4394
22:14:19|2.4394
22:14:20|2.4394
22:14:21|2.4384
22:14:22|2.4376
22:14:23|2.4384
22:14:24|2.4367
22:14:25|2.438
22:14:26|2.438
22:14:27|2.4368
22:14:28|2.4371
22:14:29|2.437
22:14:30|2.4378
22:14:31|2.4378
22:14:32|2.4378
22:14:33|2.4378
22:14:34|2.4378
22:14:35|2.4378
22:14:36|2.4352
22:14:38|2.4352
22:14:39|2.4357
22:14:39|2.4357
22:14:40|2.4367
22:14:41|2.4372
22:14:44|2.4353
22:14:44|2.4353
22:14:45|2.4353
22:14:46|2.4353
22:14:48|2.4369
22:14:49|2.4364
22:14:50|2.4364
22:14:51|2.4369
22:14:53|2.4395
22:14:54|2.4395
22:14:55|2.4383
22:14:57|2.4347
22:14:58|2.4343
22:14:59|2.4343
22:15:00|2.4357
22:15:01|2.4357
22:15:02|2.4357
22:15:04|2.4364
22:15:04|2.4364
22:15:05|2.4343
22:15:06|2.4342
22:15:08|2.4328
22:15:08|2.4326
22:15:09|2.4313
22:15:10|2.4323
22:15:12|2.4319
22:15:13|2.431
22:15:14|2.43
22:15:14|2.4319
22:15:16|2.4333
22:15:16|2.4342
22:15:18|2.4317
22:15:18|2.4333
22:15:19|2.4321
22:15:20|2.4321
22:15:21|2.43
22:15:23|2.429
22:15:23|2.4296
22:15:25|2.4297
22:15:26|2.4297
22:15:27|2.4281
22:15:28|2.4281
22:15:28|2.4291
22:15:29|2.4291
22:15:31|2.4286
22:15:32|2.4281
22:15:33|2.4281
22:15:34|2.4281
22:15:35|2.4299
22:15:35|2.4299
22:15:37|2.4296
22:15:38|2.4296
22:15:39|2.4296
22:15:39|2.4296
22:15:41|2.4297
22:15:41|2.4297
22:15:43|2.4301
22:15:44|2.4299
22:15:46|2.4306
22:15:48|2.4305
22:15:50|2.4292
22:15:50|2.4281
22:15:51|2.4288
22:15:53|2.4265
22:15:54|2.4287
22:15:54|2.4287
22:15:56|2.4287
22:15:56|2.4299
22:15:59|2.4299
22:16:00|2.4305
22:16:01|2.4315
22:16:01|2.4301
22:16:02|2.4309
22:16:04|2.4322
22:16:05|2.4322
22:16:06|2.43
22:16:06|2.43
22:16:08|2.43
22:16:08|2.43
22:16:10|2.43
22:16:11|2.43
22:16:11|2.4299
22:16:12|2.4299
22:16:14|2.4299
22:16:14|2.4299
22:16:15|2.428
22:16:17|2.428
22:16:17|2.429
22:16:18|2.429
22:16:19|2.429
22:16:20|2.4291
22:16:22|2.4291
22:16:23|2.4291
22:16:24|2.4291
22:16:24|2.4291
22:16:25|2.4291
22:16:26|2.4283
22:16:28|2.4284
22:16:28|2.4284
22:16:30|2.4284
22:16:31|2.4291
22:16:31|2.4291
22:16:32|2.4298
22:16:33|2.43
22:16:35|2.4299
22:16:36|2.4297
22:16:36|2.4297
22:16:37|2.4297
22:16:39|2.4302
22:16:39|2.4301
22:16:41|2.4282
22:16:41|2.4282
22:16:43|2.4282
22:16:43|2.4296
22:16:46|2.4296
22:16:47|2.4296
22:16:49|2.431
22:16:51|2.431
22:16:53|2.4307
22:16:54|2.4307
22:16:56|2.4299
22:16:58|2.4305
22:16:58|2.4304
22:17:00|2.431
22:17:01|2.431
22:17:02|2.431
22:17:02|2.431
22:17:03|2.431
22:17:04|2.432
22:17:06|2.4321
22:17:07|2.4335
22:17:08|2.4335
22:17:09|2.4335
22:17:10|2.4335
22:17:11|2.4335
22:17:11|2.4345
22:17:13|2.4345
22:17:14|2.4345
22:17:15|2.4348
22:17:16|2.4348
22:17:17|2.4355
22:17:17|2.4355
22:17:19|2.4355
22:17:20|2.4364
22:17:20|2.4364
22:17:21|2.4364
22:17:22|2.4361
22:17:23|2.4376
22:17:24|2.4376
22:17:25|2.4383
22:17:26|2.4383
22:17:28|2.4386
22:17:28|2.4386
22:17:31|2.4397
22:17:31|2.4379
22:17:32|2.438
22:17:33|2.438
22:17:34|2.4361
22:17:35|2.4361
22:17:36|2.4361
22:17:37|2.4361
22:17:38|2.4361
22:17:39|2.4361
22:17:40|2.4361
22:17:41|2.4361
22:17:42|2.4361
22:17:43|2.4361
22:17:44|2.4361
22:17:46|2.4376
22:17:48|2.4358
22:17:49|2.4358
22:17:50|2.4358
22:17:51|2.4367
22:17:52|2.4397
22:17:53|2.4397
22:17:54|2.4397
22:17:55|2.4386
22:17:56|2.439
22:17:57|2.439
22:17:58|2.439
22:17:59|2.4385
22:18:00|2.4385
22:18:00|2.4385
22:18:01|2.4385
22:18:03|2.4385
22:18:04|2.4385
22:18:05|2.4385
22:18:06|2.4385
22:18:07|2.4385
22:18:07|2.4385
22:18:09|2.4383
22:18:10|2.4383
22:18:11|2.4383
22:18:13|2.4383
22:18:13|2.4383
22:18:16|2.4399
22:18:16|2.441
22:18:17|2.4429
22:18:18|2.441
22:18:19|2.441
22:18:20|2.4388
22:18:21|2.4388
22:18:22|2.4379
22:18:23|2.4379
22:18:24|2.4379
22:18:25|2.4385
22:18:26|2.4385
22:18:27|2.4385
22:18:28|2.4392
22:18:29|2.4392
22:18:31|2.439
22:18:32|2.439
22:18:33|2.4407
22:18:34|2.4407
22:18:35|2.4407
22:18:36|2.4402
22:18:37|2.4402
22:18:38|2.4402
22:18:39|2.4402
22:18:40|2.4402
22:18:41|2.4402
22:18:42|2.4402
22:18:43|2.4415
22:18:44|2.442
22:18:45|2.4445
22:18:46|2.4445
22:18:48|2.445
22:18:50|2.4452
22:18:51|2.4452
22:18:52|2.4461
22:18:54|2.4456
22:18:55|2.4462
22:18:55|2.4456
22:18:57|2.4473
22:18:58|2.4473
22:19:00|2.4473
22:19:01|2.4474
22:19:02|2.4462
22:19:02|2.4462
22:19:04|2.4462
22:19:05|2.4463
22:19:06|2.4463
22:19:07|2.4455
22:19:08|2.4455
22:19:09|2.4455
22:19:10|2.4455
22:19:11|2.4448
22:19:12|2.4448
22:19:13|2.4448
22:19:14|2.4448
22:19:15|2.4441
22:19:16|2.4442
22:19:17|2.4442
22:19:18|2.4442
22:19:20|2.4442
22:19:20|2.4427
22:19:21|2.442
22:19:22|2.4416
22:19:23|2.4407
22:19:24|2.4398
22:19:26|2.4395
22:19:26|2.4395
22:19:27|2.4392
22:19:28|2.4392
22:19:29|2.4392
22:19:30|2.4397
22:19:31|2.4396
22:19:32|2.4396
22:19:33|2.4396
22:19:34|2.4379
22:19:35|2.4379
22:19:36|2.4379
22:19:37|2.4379
22:19:38|2.4379
22:19:39|2.4393
22:19:40|2.4402
22:19:41|2.442
22:19:42|2.442
22:19:43|2.442
22:19:44|2.442
22:19:45|2.442
22:19:46|2.4439
22:19:48|2.443
22:19:50|2.443
22:19:51|2.443
22:19:53|2.4438
22:19:55|2.4437
22:19:55|2.4437
22:19:57|2.4437
22:19:57|2.4434
22:19:58|2.4447
22:19:59|2.4447
22:20:00|2.4442
22:20:02|2.4443
22:20:03|2.4443
22:20:04|2.4436
22:20:06|2.4421
22:20:07|2.4421
22:20:08|2.4421
22:20:09|2.4421
22:20:10|2.4409
22:20:12|2.4409
22:20:12|2.4409
22:20:15|2.4409
22:20:15|2.437
22:20:16|2.4365
22:20:18|2.4365
22:20:19|2.4363
22:20:20|2.4363
22:20:21|2.4363
22:20:23|2.4363
22:20:24|2.4363
22:20:25|2.4363
22:20:26|2.4363
22:20:27|2.4363
22:20:27|2.4363
22:20:29|2.4363
22:20:30|2.4363
22:20:31|2.438
22:20:31|2.438
22:20:32|2.438
22:20:34|2.438
22:20:35|2.438
22:20:36|2.438
22:20:37|2.4385
22:20:38|2.4385
22:20:38|2.4385
22:20:40|2.4385
22:20:41|2.4355
22:20:43|2.4343
22:20:43|2.4356
22:20:45|2.4338
22:20:46|2.4338
22:20:47|2.4332
22:20:47|2.4321
22:20:49|2.4328
22:20:51|2.4328
22:20:52|2.4345
22:20:54|2.4345
22:20:56|2.4345
22:20:57|2.4345
22:20:59|2.4345
22:21:00|2.4331
22:21:00|2.4312
22:21:01|2.4312
22:21:02|2.4312
22:21:03|2.4312
22:21:04|2.4312
22:21:05|2.4312
22:21:06|2.4312
22:21:07|2.4312
22:21:08|2.4312
22:21:10|2.4312
22:21:10|2.4312
22:21:11|2.4332
22:21:12|2.4316
22:21:13|2.4318
22:21:14|2.4334
22:21:15|2.4334
22:21:16|2.4341
22:21:17|2.4341
22:21:18|2.4341
22:21:20|2.4341
22:21:20|2.4341
22:21:21|2.4341
22:21:22|2.4341
22:21:23|2.4341
22:21:24|2.4341
22:21:25|2.435
22:21:27|2.435
22:21:28|2.4342
22:21:29|2.4342
22:21:30|2.4341
22:21:31|2.4313
22:21:32|2.4313
22:21:33|2.4337
22:21:34|2.4337
22:21:35|2.4337
22:21:36|2.4337
22:21:37|2.4337
22:21:38|2.4337
22:21:39|2.4344
22:21:40|2.4344
22:21:41|2.4344
22:21:42|2.4344
22:21:43|2.4344
22:21:44|2.4349
22:21:45|2.4349
22:21:46|2.4349
22:21:47|2.4349
22:21:48|2.4349
22:21:49|2.4349
22:21:51|2.4349
22:21:53|2.4349
22:21:54|2.4323
22:21:55|2.4323
22:21:56|2.4323
22:21:57|2.4323
22:21:58|2.4312
22:22:00|2.4312
22:22:01|2.4322
22:22:03|2.4324
22:22:04|2.4324
22:22:04|2.4324
22:22:05|2.4315
22:22:07|2.4312
22:22:08|2.4312
22:22:09|2.4312
22:22:10|2.4312
22:22:11|2.4304
22:22:12|2.4304
22:22:13|2.4304
22:22:14|2.431
22:22:15|2.4309
22:22:16|2.4309
22:22:17|2.4309
22:22:18|2.4303
22:22:19|2.4303
22:22:20|2.4303
22:22:20|2.4295
22:22:22|2.4295
22:22:23|2.4278
22:22:24|2.4285
22:22:25|2.4287
22:22:25|2.4286
22:22:27|2.4286
22:22:28|2.4273
22:22:29|2.4262
22:22:29|2.4257
22:22:31|2.4269
22:22:32|2.4262
22:22:33|2.4262
22:22:34|2.424
22:22:34|2.4229
22:22:36|2.4258
22:22:36|2.426
22:22:38|2.426
22:22:38|2.427
22:22:41|2.4285
22:22:41|2.4295
22:22:42|2.4252
22:22:43|2.4252
22:22:44|2.4252
22:22:46|2.4252
22:22:46|2.4289
22:22:48|2.4289
22:22:48|2.4295
22:22:50|2.4299
22:22:52|2.4274
22:22:52|2.4293
22:22:54|2.4293
22:22:55|2.4293
22:22:56|2.4255
22:22:56|2.4255
22:22:58|2.4256
22:22:59|2.4256
22:23:01|2.423
22:23:02|2.4248
22:23:03|2.4229
22:23:04|2.424
22:23:05|2.421
22:23:06|2.4233
22:23:07|2.4243
22:23:08|2.4243
22:23:09|2.4243
22:23:10|2.4243
22:23:11|2.4243
22:23:12|2.4243
22:23:13|2.4182
22:23:14|2.4207
22:23:15|2.4207
22:23:16|2.4204
22:23:17|2.4204
22:23:18|2.4199
22:23:19|2.4199
22:23:20|2.4199
22:23:21|2.422
22:23:22|2.4233
22:23:23|2.4233
22:23:24|2.4233
22:23:25|2.4233
22:23:26|2.4225
22:23:27|2.4225
22:23:28|2.4202
22:23:29|2.4202
22:23:30|2.4202
22:23:31|2.4202
22:23:32|2.4202
22:23:33|2.4202
22:23:34|2.4178
22:23:35|2.4201
22:23:36|2.4201
22:23:37|2.4184
22:23:38|2.4188
22:23:39|2.4188
22:23:40|2.4188
22:23:41|2.4188
22:23:42|2.4226
22:23:43|2.4235
22:23:44|2.4235
22:23:45|2.4235
22:23:46|2.4235
22:23:47|2.4241
22:23:48|2.4241
22:23:49|2.4243
22:23:50|2.4243
22:23:52|2.4201
22:23:54|2.4201
22:23:56|2.4196
22:23:56|2.4196
22:23:58|2.4196
22:23:58|2.4196
22:23:59|2.4196
22:24:01|2.4196
22:24:02|2.4196
22:24:02|2.4206
22:24:04|2.4206
22:24:05|2.4238
22:24:06|2.4238
22:24:07|2.4238
22:24:08|2.4238
22:24:08|2.4238
22:24:10|2.4238
22:24:11|2.4218
22:24:11|2.4218
22:24:12|2.4218
22:24:13|2.4218
22:24:15|2.4252
22:24:16|2.4255
22:24:17|2.4255
22:24:18|2.4235
22:24:18|2.4235
22:24:20|2.4228
22:24:20|2.4228
22:24:21|2.4228
22:24:23|2.4228
22:24:23|2.4228
22:24:24|2.4253
22:24:26|2.4253
22:24:26|2.4253
22:24:28|2.4253
22:24:28|2.4253
22:24:29|2.4253
22:24:30|2.4253
22:24:32|2.4253
22:24:32|2.4248
22:24:33|2.4248
22:24:35|2.4246
22:24:35|2.4219
22:24:36|2.4219
22:24:39|2.425
22:24:39|2.4229
22:24:40|2.4229
22:24:42|2.4229
22:24:43|2.4229
22:24:44|2.4229
22:24:45|2.4229
22:24:46|2.4235
22:24:47|2.4235
22:24:48|2.4235
22:24:50|2.4235
22:24:51|2.4235
22:24:51|2.425
22:24:53|2.425
22:24:54|2.425
22:24:55|2.425
22:24:56|2.425
22:24:57|2.4244
22:24:58|2.4244
22:24:59|2.4242
22:25:01|2.4242
22:25:03|2.4229
22:25:03|2.4211
22:25:04|2.4211
22:25:05|2.4211
22:25:07|2.4211
22:25:08|2.4206
22:25:09|2.4199
22:25:10|2.4199
22:25:11|2.421
22:25:12|2.421
22:25:13|2.421
22:25:14|2.421
22:25:15|2.4207
22:25:16|2.4207
22:25:17|2.4207
22:25:18|2.4213
22:25:20|2.4217
22:25:20|2.4209
22:25:22|2.4209
22:25:23|2.4209
22:25:24|2.4209
22:25:25|2.4209
22:25:26|2.4209
22:25:28|2.4209
22:25:30|2.4208
22:25:30|2.4208
22:25:31|2.4225
22:25:32|2.4225
22:25:33|2.4225
22:25:35|2.4199
22:25:35|2.4199
22:25:36|2.4199
22:25:37|2.4199
22:25:38|2.4199
22:25:39|2.4199
22:25:40|2.4199
22:25:42|2.4199
22:25:42|2.4199
22:25:43|2.4212
22:25:46|2.4212
22:25:46|2.4212
22:25:47|2.4212
22:25:48|2.4212
22:25:50|2.4182
22:25:51|2.4182
22:25:52|2.4182
22:25:53|2.4182
22:25:54|2.4191
22:25:55|2.4191
22:25:56|2.4191
22:25:57|2.4199
22:25:58|2.4199
22:25:59|2.42
22:26:00|2.42
22:26:02|2.42
22:26:04|2.4195
22:26:06|2.42
22:26:06|2.4177
22:26:07|2.4177
22:26:08|2.4199
22:26:09|2.4199
22:26:10|2.4197
22:26:11|2.4197
22:26:12|2.4197
22:26:14|2.4197
22:26:14|2.4193
22:26:15|2.4193
22:26:16|2.4193
22:26:17|2.4193
22:26:18|2.4193
22:26:19|2.4193
22:26:20|2.4177
22:26:21|2.4177
22:26:22|2.4177
22:26:23|2.4177
22:26:24|2.4177
22:26:25|2.4177
22:26:26|2.4177
22:26:27|2.4175
22:26:28|2.4175
22:26:29|2.4175
22:26:30|2.42
22:26:31|2.42
22:26:32|2.42
22:26:33|2.42
22:26:34|2.42
22:26:35|2.4193
22:26:36|2.4205
22:26:37|2.4205
22:26:38|2.4233
22:26:39|2.4233
22:26:40|2.4233
22:26:41|2.4233
22:26:42|2.4233
22:26:43|2.4233
22:26:44|2.4233
22:26:45|2.4233
22:26:46|2.4233
22:26:47|2.4233
22:26:48|2.4233
22:26:49|2.4235
22:26:50|2.4235
22:26:51|2.4235
22:26:52|2.4244
22:26:53|2.4256
22:26:54|2.4256
22:26:55|2.4256
22:26:56|2.4256
22:26:57|2.4258
22:26:58|2.4258
22:26:59|2.4233
22:27:00|2.4233
22:27:02|2.4238
22:27:04|2.4238
22:27:05|2.4238
22:27:06|2.4246
22:27:07|2.4246
22:27:08|2.4236
22:27:09|2.4236
22:27:11|2.4268
22:27:12|2.4268
22:27:13|2.4234
22:27:13|2.4234
22:27:15|2.4234
22:27:15|2.4234
22:27:16|2.4234
22:27:18|2.424
22:27:19|2.424
22:27:20|2.425
22:27:21|2.425
22:27:21|2.4241
22:27:22|2.4266
22:27:23|2.4273
22:27:24|2.4273
22:27:25|2.4273
22:27:27|2.4273
22:27:28|2.428
22:27:29|2.4297
22:27:30|2.4297
22:27:31|2.4297
22:27:31|2.4297
22:27:32|2.4286
22:27:33|2.4286
22:27:35|2.4286
22:27:35|2.4286
22:27:36|2.4299
22:27:37|2.4299
22:27:38|2.4299
22:27:39|2.4299
22:27:41|2.4299
22:27:41|2.4299
22:27:43|2.4298
22:27:44|2.4298
22:27:44|2.43
22:27:47|2.4304
22:27:47|2.4304
22:27:48|2.4318
22:27:49|2.4319
22:27:50|2.4321
22:27:51|2.4314
22:27:52|2.4314
22:27:53|2.4343
22:27:54|2.4343
22:27:55|2.4343
22:27:56|2.4334
22:27:57|2.4334
22:27:58|2.4337
22:27:59|2.434
22:28:00|2.434
22:28:01|2.434
22:28:03|2.4352
22:28:04|2.4352
22:28:05|2.4355
22:28:07|2.4355
22:28:08|2.4355
22:28:09|2.4339
22:28:11|2.4378
22:28:13|2.4378
22:28:13|2.4378
22:28:15|2.4378
22:28:15|2.4378
22:28:17|2.4368
22:28:17|2.4368
22:28:18|2.4377
22:28:19|2.4378
22:28:20|2.4378
22:28:21|2.4378
22:28:22|2.4377
22:28:23|2.4377
22:28:24|2.4377
22:28:25|2.4377
22:28:26|2.4387
22:28:27|2.4388
22:28:28|2.4388
22:28:29|2.4378
22:28:30|2.4383
22:28:31|2.4383
22:28:32|2.4404
22:28:33|2.4383
22:28:34|2.4383
22:28:35|2.4383
22:28:36|2.443
22:28:37|2.443
22:28:38|2.44
22:28:39|2.44
22:28:40|2.4408
22:28:41|2.4408
22:28:42|2.4402
22:28:43|2.4436
22:28:44|2.442
22:28:45|2.444
22:28:46|2.443
22:28:47|2.4442
22:28:48|2.4445
22:28:49|2.4445
22:28:51|2.4445
22:28:51|2.4431
22:28:52|2.442
22:28:53|2.443
22:28:54|2.4418
22:28:55|2.4418
22:28:56|2.4418
22:28:57|2.4418
22:28:58|2.4431
22:28:59|2.4431
22:29:00|2.4431
22:29:01|2.4431
22:29:03|2.4431
22:29:05|2.4445
22:29:06|2.4445
22:29:08|2.4434
22:29:09|2.4434
22:29:09|2.4434
22:29:11|2.4434
22:29:13|2.4405
22:29:14|2.4425
22:29:14|2.4425
22:29:15|2.4425
22:29:16|2.4402
22:29:17|2.4402
22:29:18|2.4402
22:29:20|2.4402
22:29:20|2.441
22:29:21|2.441
22:29:22|2.441
22:29:23|2.441
22:29:24|2.441
22:29:25|2.441
22:29:26|2.441
22:29:27|2.441
22:29:28|2.441
22:29:29|2.441
22:29:30|2.441
22:29:31|2.4396
22:29:32|2.4396
22:29:34|2.4396
22:29:35|2.441
22:29:36|2.441
22:29:37|2.441
22:29:38|2.441
22:29:39|2.441
22:29:40|2.441
22:29:41|2.441
22:29:42|2.441
22:29:43|2.441
22:29:44|2.441
22:29:45|2.441
22:29:46|2.441
22:29:47|2.441
22:29:48|2.441
22:29:49|2.441
22:29:50|2.441
22:29:51|2.441
22:29:52|2.441
22:29:53|2.4397
22:29:54|2.4397
22:29:55|2.4397
22:29:56|2.4397
22:29:57|2.4397
22:29:58|2.4397
22:29:59|2.4397
22:30:00|2.4386
22:30:01|2.4386
22:30:02|2.4386
22:30:03|2.4386
22:30:04|2.4386
22:30:06|2.4386
22:30:07|2.4386
22:30:09|2.4386
22:30:10|2.4389
22:30:11|2.4393
22:30:12|2.4402
22:30:13|2.441
22:30:15|2.441
22:30:16|2.4411
22:30:16|2.4412
22:30:17|2.4412
22:30:18|2.4412
22:30:20|2.4432
22:30:21|2.4416
22:30:22|2.4416
22:30:24|2.4416
22:30:25|2.4416
22:30:26|2.4416
22:30:27|2.4416
22:30:28|2.4416
22:30:29|2.4416
22:30:30|2.4416
22:30:30|2.4416
22:30:32|2.4416
22:30:33|2.4416
22:30:34|2.4407
22:30:35|2.4407
22:30:36|2.4407
22:30:37|2.4407
22:30:37|2.4407
22:30:39|2.4407
22:30:39|2.4407
22:30:40|2.4394
22:30:42|2.4394
22:30:43|2.4394
22:30:44|2.4394
22:30:45|2.4372
22:30:46|2.4372
22:30:47|2.4361
22:30:48|2.4361
22:30:49|2.4361
22:30:49|2.4361
22:30:51|2.4361
22:30:52|2.4345
22:30:53|2.4345
22:30:54|2.4326
22:30:55|2.4326
22:30:56|2.4341
22:30:57|2.4341
22:30:58|2.4341
22:30:59|2.4365
22:31:00|2.4375
22:31:00|2.4375
22:31:02|2.4375
22:31:03|2.4375
22:31:04|2.4375
22:31:04|2.4375
22:31:07|2.4444
22:31:09|2.4458
22:31:10|2.4468
22:31:10|2.4489
22:31:12|2.4474
22:31:13|2.448
22:31:13|2.448
22:31:14|2.4473
22:31:16|2.4473
22:31:16|2.4473
22:31:18|2.4482
22:31:19|2.4486
22:31:20|2.4489
22:31:21|2.4489
22:31:22|2.4488
22:31:23|2.4502
22:31:24|2.4498
22:31:25|2.4501
22:31:27|2.4507
22:31:27|2.4513
22:31:28|2.4525
22:31:29|2.4519
22:31:30|2.4518
22:31:31|2.4522
22:31:32|2.4504
22:31:33|2.4504
22:31:34|2.4504
22:31:36|2.4496
22:31:37|2.4496
22:31:37|2.4496
22:31:38|2.4513
22:31:39|2.4513
22:31:40|2.4513
22:31:41|2.4513
22:31:42|2.4513
22:31:43|2.4513
22:31:45|2.4513
22:31:46|2.453
22:31:46|2.453
22:31:47|2.453
22:31:48|2.4521
22:31:49|2.4533
22:31:50|2.4509
22:31:51|2.4509
22:31:52|2.4532
22:31:53|2.4538
22:31:54|2.4538
22:31:55|2.4538
22:31:56|2.4538
22:31:58|2.4538
22:31:58|2.4534
22:31:59|2.4534
22:32:00|2.4534
22:32:01|2.4534
22:32:02|2.4517
22:32:03|2.4535
22:32:04|2.4535
22:32:05|2.4535
22:32:07|2.4522
22:32:09|2.4537
22:32:11|2.4537
22:32:13|2.4537
22:32:14|2.4537
22:32:15|2.4537
22:32:16|2.4537
22:32:17|2.4537
22:32:18|2.4537
22:32:20|2.4505
22:32:21|2.4497
22:32:22|2.4488
22:32:23|2.4485
22:32:24|2.4496
22:32:25|2.4496
22:32:26|2.4496
22:32:27|2.4496
22:32:28|2.4512
22:32:29|2.4512
22:32:30|2.4512
22:32:31|2.4512
22:32:32|2.4512
22:32:33|2.4512
22:32:34|2.4512
22:32:35|2.4512
22:32:37|2.4512
22:32:37|2.4512
22:32:39|2.4512
22:32:40|2.4512
22:32:41|2.4512
22:32:41|2.4517
22:32:43|2.4516
22:32:43|2.4516
22:32:45|2.4516
22:32:46|2.4516
22:32:46|2.4516
22:32:49|2.4507
22:32:49|2.4507
22:32:50|2.4513
22:32:51|2.4513
22:32:52|2.4538
22:32:53|2.4526
22:32:54|2.4526
22:32:55|2.4526
22:32:56|2.4526
22:32:57|2.4526
22:32:59|2.4526
22:32:59|2.4526
22:33:00|2.4526
22:33:02|2.4526
22:33:03|2.4544
22:33:03|2.4544
22:33:06|2.4544
22:33:06|2.4544
22:33:08|2.4544
22:33:10|2.4544
22:33:10|2.4544
22:33:12|2.4544
22:33:14|2.4535
22:33:15|2.4535
22:33:17|2.4535
22:33:17|2.4535
22:33:19|2.4535
22:33:19|2.4535
22:33:20|2.4535
22:33:21|2.4535
22:33:23|2.4535
22:33:23|2.4558
22:33:25|2.4559
22:33:26|2.4575
22:33:27|2.4596
22:33:28|2.4586
22:33:29|2.4586
22:33:30|2.4587
22:33:31|2.4591
22:33:32|2.4591
22:33:33|2.4591
22:33:34|2.4591
22:33:35|2.4592
22:33:36|2.4592
22:33:37|2.4588
22:33:38|2.4577
22:33:39|2.4577
22:33:40|2.4577
22:33:41|2.4577
22:33:42|2.4577
22:33:43|2.4577
22:33:44|2.4577
22:33:45|2.4582
22:33:46|2.4582
22:33:47|2.4585
22:33:48|2.4585
22:33:49|2.4585
22:33:50|2.4585
22:33:51|2.4585
22:33:52|2.4585
22:33:53|2.4576
22:33:54|2.4573
22:33:55|2.4572
22:33:56|2.4574
22:33:57|2.4574
22:33:58|2.4574
22:33:59|2.4574
22:34:00|2.4574
22:34:01|2.4574
22:34:02|2.4576
22:34:03|2.4576
22:34:04|2.4576
22:34:05|2.4576
22:34:06|2.4576
22:34:07|2.4576
22:34:08|2.4576
22:34:10|2.4576
22:34:11|2.4576
22:34:12|2.4586
22:34:13|2.4586
22:34:14|2.4581
22:34:14|2.4581
22:34:16|2.4581
22:34:17|2.4581
22:34:18|2.4581
22:34:19|2.4595
22:34:20|2.4589
22:34:21|2.4589
22:34:23|2.4588
22:34:24|2.4584
22:34:25|2.4584
22:34:25|2.4584
22:34:26|2.4584
22:34:27|2.4572
22:34:28|2.4572
22:34:30|2.4572
22:34:31|2.4611
22:34:31|2.4583
22:34:34|2.4583
22:34:34|2.4609
22:34:35|2.4609
22:34:36|2.4609
22:34:37|2.46
22:34:38|2.4611
22:34:39|2.4621
22:34:40|2.462
22:34:41|2.4615
22:34:42|2.4613
22:34:43|2.4613
22:34:44|2.4612
22:34:45|2.4612
22:34:46|2.4612
22:34:47|2.4612
22:34:48|2.4623
22:34:49|2.4626
22:34:50|2.4634
22:34:51|2.4621
22:34:52|2.4645
22:34:53|2.4632
22:34:54|2.4621
22:34:55|2.4621
22:34:56|2.4641
22:34:57|2.4641
22:34:58|2.463
22:34:59|2.463
22:35:00|2.463
22:35:01|2.4644
22:35:02|2.4644
22:35:03|2.4644
22:35:04|2.4644
22:35:06|2.4644
22:35:07|2.4625
22:35:08|2.4625
22:35:09|2.4625
22:35:11|2.4625
22:35:13|2.4651
22:35:13|2.4651
22:35:16|2.464
22:35:16|2.4631
22:35:17|2.4631
22:35:19|2.4631
22:35:20|2.4618
22:35:22|2.4618
22:35:22|2.4625
22:35:23|2.4624
22:35:25|2.4624
22:35:26|2.459
22:35:26|2.459
22:35:28|2.459
22:35:28|2.459
22:35:30|2.459
22:35:32|2.459
22:35:32|2.459
22:35:33|2.4591
22:35:34|2.4591
22:35:35|2.4591
22:35:36|2.4593
22:35:37|2.4593
22:35:38|2.4592
22:35:39|2.4591
22:35:40|2.4591
22:35:41|2.4591
22:35:43|2.4602
22:35:43|2.4602
22:35:44|2.4602
22:35:46|2.4602
22:35:46|2.4602
22:35:47|2.4602
22:35:48|2.4602
22:35:49|2.4602
22:35:50|2.4602
22:35:51|2.4602
22:35:52|2.4602
22:35:53|2.4602
22:35:54|2.4602
22:35:56|2.4616
22:35:57|2.4617
22:35:58|2.4617
22:35:59|2.4617
22:36:00|2.4617
22:36:01|2.4617
22:36:02|2.4617
22:36:02|2.4617
22:36:04|2.4649
22:36:05|2.4621
22:36:05|2.4621
22:36:06|2.4621
22:36:08|2.4621
22:36:09|2.4621
22:36:10|2.4621
22:36:12|2.4621
22:36:13|2.4621
22:36:14|2.4621
22:36:15|2.4621
22:36:16|2.4621
22:36:17|2.4621
22:36:18|2.4644
22:36:19|2.4644
22:36:20|2.4644
22:36:21|2.4644
22:36:22|2.4644
22:36:23|2.4644
22:36:24|2.4645
22:36:25|2.4645
22:36:26|2.4644
22:36:27|2.4685
22:36:28|2.468
22:36:29|2.4685
22:36:30|2.469
22:36:31|2.469
22:36:32|2.4695
22:36:33|2.4695
22:36:34|2.4696
22:36:35|2.4696
22:36:36|2.4703
22:36:38|2.4673
22:36:39|2.4667
22:36:40|2.4667
22:36:41|2.4667
22:36:42|2.4667
22:36:43|2.4667
22:36:44|2.467
22:36:45|2.467
22:36:47|2.467
22:36:47|2.467
22:36:48|2.467
22:36:49|2.467
22:36:50|2.467
22:36:51|2.4618
22:36:52|2.4618
22:36:53|2.4632
22:36:54|2.4608
22:36:55|2.464
22:36:56|2.464
22:36:57|2.464
22:36:58|2.464
22:36:59|2.464
22:37:00|2.464
22:37:01|2.464
22:37:02|2.4627
22:37:03|2.4627
22:37:04|2.4625
22:37:05|2.4625
22:37:06|2.465
22:37:07|2.4652
22:37:08|2.4619
22:37:09|2.4619
22:37:10|2.4619
22:37:12|2.4619
22:37:14|2.4646
22:37:15|2.4646
22:37:16|2.4623
22:37:17|2.4623
22:37:18|2.4623
22:37:19|2.4623
22:37:20|2.4623
22:37:21|2.4623
22:37:22|2.4654
22:37:23|2.4654
22:37:24|2.4634
22:37:25|2.4645
22:37:26|2.4645
22:37:27|2.4645
22:37:28|2.4645
22:37:29|2.4645
22:37:30|2.4645
22:37:31|2.4625
22:37:32|2.4625
22:37:34|2.4624
22:37:34|2.4635
22:37:35|2.4635
22:37:36|2.4644
22:37:37|2.4649
22:37:38|2.4649
22:37:40|2.465
22:37:41|2.465
22:37:42|2.465
22:37:42|2.465
22:37:44|2.465
22:37:44|2.4636
22:37:45|2.4636
22:37:46|2.4636
22:37:47|2.4636
22:37:48|2.4636
22:37:49|2.4636
22:37:50|2.4636
22:37:51|2.4636
22:37:52|2.4636
22:37:54|2.4636
22:37:54|2.4636
22:37:56|2.4636
22:37:56|2.4636
22:37:57|2.4636
22:37:58|2.4636
22:37:59|2.4636
22:38:00|2.4636
22:38:01|2.4636
22:38:02|2.4636
22:38:03|2.4636
22:38:05|2.4636
22:38:05|2.4636
22:38:06|2.4636
22:38:07|2.4636
22:38:08|2.4636
22:38:09|2.4636
22:38:10|2.4636
22:38:11|2.4636
22:38:14|2.4626
22:38:14|2.4626
22:38:16|2.4626
22:38:17|2.4627
22:38:18|2.4627
22:38:19|2.4619
22:38:20|2.4619
22:38:21|2.4619
22:38:23|2.4619
22:38:23|2.4619
22:38:24|2.4614
22:38:26|2.4605
22:38:26|2.4605
22:38:27|2.4605
22:38:28|2.4605
22:38:30|2.4619
22:38:30|2.4618
22:38:31|2.4619
22:38:33|2.4635
22:38:33|2.4615
22:38:34|2.4618
22:38:36|2.4618
22:38:36|2.4616
22:38:38|2.4616
22:38:38|2.4616
22:38:40|2.4616
22:38:40|2.4616
22:38:41|2.4616
22:38:42|2.4621
22:38:43|2.4621
22:38:44|2.4613
22:38:45|2.462
22:38:47|2.462
22:38:49|2.462
22:38:49|2.462
22:38:50|2.462
22:38:51|2.462
22:38:52|2.4618
22:38:53|2.4618
22:38:54|2.4618
22:38:55|2.4618
22:38:56|2.4618
22:38:57|2.461
22:38:58|2.461
22:38:59|2.461
22:39:00|2.461
22:39:01|2.461
22:39:02|2.461
22:39:03|2.461
22:39:04|2.461
22:39:05|2.461
22:39:06|2.461
22:39:07|2.461
22:39:08|2.462
22:39:09|2.462
22:39:10|2.4636
22:39:11|2.4622
22:39:12|2.4622
22:39:14|2.4619
22:39:15|2.4633
22:39:17|2.4633
22:39:19|2.4633
22:39:20|2.4626
22:39:21|2.4627
22:39:21|2.4627
22:39:22|2.4625
22:39:23|2.4627
22:39:24|2.4627
22:39:25|2.4627
22:39:28|2.4627
22:39:28|2.4627
22:39:29|2.4627
22:39:30|2.4627
22:39:31|2.4608
22:39:32|2.4608
22:39:33|2.4608
22:39:35|2.4608
22:39:35|2.4608
22:39:37|2.4636
22:39:38|2.4636
22:39:39|2.4635
22:39:40|2.4635
22:39:41|2.4631
22:39:42|2.4631
22:39:43|2.4631
22:39:44|2.4636
22:39:45|2.4659
22:39:46|2.4651
22:39:47|2.4672
22:39:48|2.4651
22:39:49|2.4651
22:39:50|2.4651
22:39:51|2.4651
22:39:52|2.4651
22:39:53|2.4669
22:39:54|2.4701
22:39:55|2.4701
22:39:56|2.4692
22:39:57|2.4717
22:39:58|2.4717
22:39:59|2.4721
22:40:00|2.4721
22:40:01|2.4721
22:40:02|2.474
22:40:03|2.474
22:40:04|2.4727
22:40:05|2.4727
22:40:06|2.473
22:40:07|2.473
22:40:08|2.473
22:40:09|2.4728
22:40:10|2.4732
22:40:11|2.4732
22:40:12|2.4725
22:40:14|2.4725
22:40:15|2.4715
22:40:17|2.4716
22:40:19|2.4716
22:40:19|2.4716
22:40:20|2.4716
22:40:22|2.4705
22:40:23|2.4712
22:40:24|2.4715
22:40:25|2.4715
22:40:26|2.4715
22:40:28|2.4715
22:40:29|2.4715
22:40:30|2.4718
22:40:31|2.4718
22:40:32|2.4715
22:40:32|2.4702
22:40:33|2.4702
22:40:35|2.4702
22:40:35|2.4699
22:40:36|2.4699
22:40:38|2.4699
22:40:39|2.4699
22:40:40|2.4698
22:40:41|2.4698
22:40:42|2.4698
22:40:43|2.4698
22:40:44|2.4688
22:40:45|2.4688
22:40:46|2.4688
22:40:46|2.4677
22:40:48|2.4677
22:40:49|2.4677
22:40:50|2.4677
22:40:51|2.4677
22:40:51|2.4675
22:40:53|2.4675
22:40:54|2.4675
22:40:55|2.4675
22:40:55|2.4661
22:40:57|2.4647
22:40:57|2.4647
22:40:59|2.4652
22:41:00|2.4652
22:41:02|2.4652
22:41:03|2.4668
22:41:03|2.4668
22:41:04|2.4668
22:41:05|2.4668
22:41:06|2.4668
22:41:07|2.4612
22:41:09|2.4607
22:41:09|2.4607
22:41:10|2.4613
22:41:11|2.4613
22:41:13|2.4584
22:41:13|2.458
22:41:14|2.4605
22:41:17|2.459
22:41:18|2.459
22:41:20|2.4569
22:41:21|2.4552
22:41:23|2.4574
22:41:23|2.4546
22:41:25|2.4545
22:41:26|2.454
22:41:26|2.4535
22:41:28|2.4534
22:41:29|2.4542
22:41:30|2.4542
22:41:30|2.4542
22:41:32|2.4525
22:41:32|2.4518
22:41:34|2.4544
22:41:34|2.4531
22:41:36|2.4551
22:41:36|2.4562
22:41:37|2.4562
22:41:39|2.4562
22:41:40|2.4562
22:41:41|2.4569
22:41:42|2.4569
22:41:43|2.4569
22:41:43|2.4569
22:41:44|2.4569
22:41:45|2.4569
22:41:46|2.4569
22:41:47|2.4585
22:41:49|2.4585
22:41:50|2.4582
22:41:50|2.4582
22:41:51|2.4582
22:41:53|2.4582
22:41:53|2.4582
22:41:54|2.4575
22:41:55|2.4575
22:41:57|2.4575
22:41:58|2.4575
22:41:58|2.4575
22:41:59|2.4574
22:42:00|2.4574
22:42:02|2.4574
22:42:03|2.4574
22:42:03|2.4574
22:42:05|2.4574
22:42:06|2.4574
22:42:06|2.4574
22:42:08|2.4574
22:42:08|2.4574
22:42:10|2.4574
22:42:10|2.4575
22:42:11|2.4582
22:42:12|2.4582
22:42:14|2.4582
22:42:14|2.4576
22:42:15|2.4576
22:42:18|2.4576
22:42:19|2.4576
22:42:20|2.4576
22:42:21|2.4576
22:42:22|2.4576
22:42:23|2.4576
22:42:24|2.4576
22:42:25|2.4576
22:42:27|2.4576
22:42:29|2.4576
22:42:30|2.4585
22:42:31|2.4585
22:42:32|2.4585
22:42:33|2.4585
22:42:34|2.4585
22:42:34|2.4589
22:42:35|2.4589
22:42:37|2.4582
22:42:38|2.4582
22:42:38|2.4582
22:42:39|2.4582
22:42:41|2.4582
22:42:41|2.4582
22:42:42|2.4551
22:42:43|2.4551
22:42:45|2.4546
22:42:45|2.4548
22:42:47|2.4544
22:42:47|2.4535
22:42:49|2.4535
22:42:49|2.451
22:42:50|2.4524
22:42:52|2.4523
22:42:52|2.4522
22:42:53|2.4522
22:42:55|2.451
22:42:56|2.45
22:42:57|2.4507
22:42:58|2.4497
22:42:58|2.4513
22:42:59|2.4513
22:43:00|2.4513
22:43:02|2.4513
22:43:02|2.4491
22:43:04|2.4491
22:43:06|2.4455
22:43:06|2.4464
22:43:07|2.4458
22:43:08|2.4457
22:43:09|2.4448
22:43:10|2.4448
22:43:11|2.4448
22:43:12|2.4448
22:43:13|2.4428
22:43:14|2.4428
22:43:15|2.4432
22:43:16|2.4436
22:43:18|2.4447
22:43:19|2.4447
22:43:21|2.4442
22:43:23|2.4443
22:43:24|2.4456
22:43:26|2.4465
22:43:26|2.4465
22:43:27|2.4475
22:43:28|2.4475
22:43:29|2.4475
22:43:30|2.4486
22:43:31|2.4486
22:43:32|2.4486
22:43:34|2.4496
22:43:35|2.4497
22:43:36|2.4497
22:43:37|2.4514
22:43:38|2.4514
22:43:39|2.4514
22:43:40|2.4514
22:43:41|2.4514
22:43:42|2.4514
22:43:43|2.4514
22:43:44|2.4523
22:43:46|2.4523
22:43:47|2.4518
22:43:47|2.4518
22:43:49|2.4529
22:43:50|2.4529
22:43:51|2.4529
22:43:52|2.4529
22:43:53|2.4529
22:43:54|2.4538
22:43:55|2.4538
22:43:56|2.4538
22:43:56|2.4538
22:43:58|2.4538
22:43:59|2.4538
22:44:00|2.4531
22:44:01|2.4531
22:44:01|2.4531
22:44:02|2.4531
22:44:03|2.4531
22:44:05|2.4531
22:44:05|2.4531
22:44:07|2.4531
22:44:08|2.4531
22:44:09|2.4531
22:44:10|2.4531
22:44:10|2.4531
22:44:12|2.4531
22:44:13|2.4531
22:44:13|2.4531
22:44:15|2.4531
22:44:15|2.4531
22:44:16|2.4531
22:44:17|2.4531
22:44:20|2.4531
22:44:21|2.4519
22:44:21|2.4497
22:44:23|2.4497
22:44:24|2.4497
22:44:24|2.4497
22:44:26|2.4497
22:44:28|2.4497
22:44:28|2.4497
22:44:29|2.4505
22:44:30|2.4505
22:44:31|2.4505
22:44:32|2.4505
22:44:33|2.4505
22:44:34|2.4531
22:44:35|2.4552
22:44:36|2.4552
22:44:37|2.4552
22:44:39|2.4552
22:44:41|2.4552
22:44:42|2.4542
22:44:42|2.4495
22:44:44|2.4502
22:44:45|2.4502
22:44:46|2.4502
22:44:47|2.4502
22:44:48|2.4503
22:44:49|2.4503
22:44:50|2.4503
22:44:51|2.4503
22:44:52|2.4519
22:44:52|2.453
22:44:54|2.453
22:44:55|2.4535
22:44:56|2.4535
22:44:56|2.4535
22:44:58|2.4535
22:45:00|2.4535
22:45:01|2.4535
22:45:01|2.4535
22:45:03|2.4514
22:45:04|2.4514
22:45:05|2.4514
22:45:05|2.4514
22:45:06|2.4514
22:45:07|2.4514
22:45:08|2.4514
22:45:09|2.4514
22:45:11|2.4503
22:45:11|2.453
22:45:12|2.453
22:45:13|2.453
22:45:14|2.453
22:45:16|2.453
22:45:16|2.453
22:45:18|2.4512
22:45:18|2.4512
22:45:21|2.4512
22:45:22|2.4512
22:45:23|2.4512
22:45:24|2.4512
22:45:24|2.4502
22:45:26|2.45
22:45:27|2.45
22:45:27|2.45
22:45:29|2.45
22:45:30|2.45
22:45:30|2.45
22:45:32|2.4502
22:45:32|2.4502
22:45:34|2.45
22:45:35|2.4502
22:45:35|2.4502
22:45:37|2.4502
22:45:37|2.4453
22:45:39|2.4453
22:45:39|2.4454
22:45:41|2.4454
22:45:43|2.4454
22:45:43|2.4471
22:45:44|2.4471
22:45:45|2.4476
22:45:46|2.4486
22:45:47|2.4479
22:45:48|2.4479
22:45:49|2.4479
22:45:50|2.4463
22:45:51|2.4463
22:45:53|2.4463
22:45:53|2.4463
22:45:54|2.4463
22:45:55|2.4463
22:45:56|2.4463
22:45:57|2.4467
22:45:58|2.4497
22:46:00|2.4504
22:46:00|2.4507
22:46:01|2.4507
22:46:02|2.4552
22:46:03|2.4543
22:46:05|2.4543
22:46:05|2.4558
22:46:06|2.4567
22:46:07|2.4554
22:46:08|2.4573
22:46:09|2.4581
22:46:10|2.4582
22:46:11|2.4591
22:46:12|2.4597
22:46:13|2.4613
22:46:14|2.4611
22:46:15|2.4611
22:46:17|2.4604
22:46:18|2.4604
22:46:19|2.4604
22:46:20|2.4604
22:46:22|2.4604
22:46:24|2.4604
22:46:26|2.4595
22:46:26|2.4598
22:46:27|2.4598
22:46:29|2.4598
22:46:30|2.4598
22:46:30|2.462
22:46:31|2.462
22:46:33|2.4593
22:46:34|2.4593
22:46:35|2.4593
22:46:36|2.4593
22:46:37|2.4593
22:46:38|2.4593
22:46:39|2.4593
22:46:40|2.4593
22:46:41|2.4593
22:46:42|2.4593
22:46:43|2.4593
22:46:44|2.4593
22:46:45|2.4614
22:46:46|2.4614
22:46:47|2.4614
22:46:48|2.4614
22:46:49|2.4614
22:46:50|2.4614
22:46:51|2.4614
22:46:52|2.462
22:46:54|2.462
22:46:55|2.462
22:46:56|2.4612
22:46:57|2.4612
22:46:57|2.4619
22:46:59|2.4619
22:46:59|2.4619
22:47:01|2.4619
22:47:01|2.4608
22:47:03|2.4608
22:47:04|2.4608
22:47:05|2.4608
22:47:05|2.4601
22:47:07|2.462
22:47:07|2.462
22:47:09|2.462
22:47:09|2.462
22:47:11|2.462
22:47:11|2.462
22:47:13|2.462
22:47:13|2.462
22:47:14|2.462
22:47:15|2.4633
22:47:17|2.4633
22:47:18|2.4621
22:47:19|2.4621
22:47:19|2.4621
22:47:20|2.4621
22:47:23|2.4621
22:47:25|2.4621
22:47:25|2.4641
22:47:27|2.4651
22:47:28|2.4643
22:47:29|2.4653
22:47:30|2.4638
22:47:31|2.4643
22:47:32|2.4635
22:47:33|2.4635
22:47:34|2.4623
22:47:35|2.4623
22:47:36|2.4623
22:47:37|2.462
22:47:38|2.462
22:47:40|2.462
22:47:41|2.462
22:47:41|2.4609
22:47:43|2.4629
22:47:44|2.4629
22:47:45|2.4629
22:47:46|2.4629
22:47:47|2.4607
22:47:48|2.4607
22:47:49|2.4606
22:47:49|2.4606
22:47:51|2.4606
22:47:51|2.4588
22:47:53|2.4588
22:47:54|2.4588
22:47:56|2.4588
22:47:56|2.4585
22:47:57|2.4585
22:47:58|2.4585
22:47:59|2.4585
22:48:00|2.4585
22:48:02|2.4585
22:48:02|2.4585
22:48:04|2.4585
22:48:04|2.4585
22:48:05|2.4585
22:48:07|2.4585
22:48:08|2.4565
22:48:08|2.4565
22:48:09|2.4565
22:48:10|2.458
22:48:11|2.4575
22:48:12|2.4575
22:48:13|2.4575
22:48:14|2.4575
22:48:15|2.4575
22:48:16|2.4575
22:48:17|2.4576
22:48:19|2.4576
22:48:19|2.4576
22:48:20|2.4552
22:48:21|2.4552
22:48:24|2.4552
22:48:25|2.4545
22:48:26|2.4545
22:48:28|2.4552
22:48:29|2.4545
22:48:30|2.4545
22:48:31|2.4543
22:48:33|2.4525
22:48:34|2.4519
22:48:35|2.4527
22:48:35|2.4527
22:48:36|2.4531
22:48:38|2.4508
22:48:39|2.449
22:48:39|2.449
22:48:40|2.449
22:48:42|2.4465
22:48:43|2.4461
22:48:43|2.4461
22:48:44|2.4454
22:48:46|2.4453
22:48:46|2.4461
22:48:47|2.4461
22:48:49|2.4437
22:48:50|2.4437
22:48:50|2.4452
22:48:51|2.4444
22:48:52|2.4444
22:48:53|2.4438
22:48:55|2.4438
22:48:55|2.4438
22:48:56|2.4438
22:48:57|2.4438
22:48:58|2.4413
22:48:59|2.4413
22:49:01|2.4427
22:49:01|2.4403
22:49:02|2.4403
22:49:04|2.4403
22:49:04|2.4415
22:49:05|2.4415
22:49:06|2.442
22:49:08|2.442
22:49:09|2.442
22:49:10|2.442
22:49:10|2.442
22:49:11|2.442
22:49:12|2.442
22:49:13|2.442
22:49:15|2.442
22:49:15|2.442
22:49:16|2.4415
22:49:17|2.4424
22:49:18|2.4424
22:49:19|2.4424
22:49:20|2.4425
22:49:21|2.4425
22:49:23|2.4425
22:49:25|2.4425
22:49:25|2.4488
22:49:26|2.4509
22:49:27|2.4509
22:49:28|2.4509
22:49:30|2.4509
22:49:31|2.4481
22:49:32|2.4481
22:49:33|2.4471
22:49:34|2.4471
22:49:35|2.4471
22:49:36|2.4471
22:49:37|2.447
22:49:38|2.447
22:49:39|2.447
22:49:40|2.4439
22:49:41|2.4439
22:49:42|2.4439
22:49:43|2.4439
22:49:44|2.4439
22:49:45|2.4439
22:49:46|2.4439
22:49:47|2.4439
22:49:48|2.4448
22:49:49|2.4448
22:49:51|2.4442
22:49:51|2.4442
22:49:52|2.4442
22:49:53|2.4442
22:49:54|2.4425
22:49:55|2.4425
22:49:57|2.4425
22:49:58|2.4425
22:49:58|2.4425
22:50:00|2.4437
22:50:00|2.4437
22:50:01|2.4433
22:50:03|2.444
22:50:04|2.444
22:50:04|2.444
22:50:05|2.444
22:50:07|2.4434
22:50:08|2.4434
22:50:10|2.4425
22:50:11|2.442
22:50:12|2.4413
22:50:12|2.4385
22:50:14|2.4385
22:50:14|2.4385
22:50:15|2.4385
22:50:17|2.44
22:50:18|2.44
22:50:18|2.441
22:50:20|2.441
22:50:21|2.441
22:50:21|2.441
22:50:23|2.4413
22:50:23|2.4413
22:50:26|2.4431
22:50:28|2.4431
22:50:29|2.4435
22:50:30|2.4435
22:50:31|2.4435
22:50:32|2.4427
22:50:33|2.4409
22:50:34|2.4437
22:50:35|2.4437
22:50:37|2.4427
22:50:39|2.4427
22:50:40|2.4416
22:50:41|2.4395
22:50:41|2.4395
22:50:42|2.4395
22:50:44|2.4395
22:50:44|2.4395
22:50:45|2.4398
22:50:46|2.4398
22:50:47|2.4366
22:50:48|2.4382
22:50:50|2.4382
22:50:51|2.4379
22:50:51|2.4367
22:50:52|2.4367
22:50:53|2.4367
22:50:55|2.4366
22:50:55|2.4366
22:50:57|2.4366
22:50:58|2.4366
22:50:59|2.4366
22:50:59|2.4347
22:51:00|2.4356
22:51:02|2.4366
22:51:02|2.4385
22:51:03|2.4385
22:51:04|2.4384
22:51:05|2.4384
22:51:06|2.4387
22:51:07|2.4387
22:51:08|2.4409
22:51:10|2.4409
22:51:10|2.4409
22:51:11|2.4409
22:51:13|2.4409
22:51:14|2.4409
22:51:14|2.4397
22:51:15|2.4387
22:51:16|2.4384
22:51:17|2.4401
22:51:18|2.4401
22:51:20|2.4401
22:51:21|2.4401
22:51:22|2.4401
22:51:23|2.4401
22:51:24|2.4401
22:51:25|2.4401
22:51:27|2.436
22:51:27|2.436
22:51:30|2.436
22:51:32|2.436
22:51:32|2.436
22:51:33|2.436
22:51:34|2.436
22:51:35|2.436
22:51:36|2.4378
22:51:38|2.4378
22:51:40|2.4378
22:51:42|2.4365
22:51:42|2.4365
22:51:44|2.4365
22:51:44|2.4365
22:51:45|2.4365
22:51:47|2.4358
22:51:47|2.4359
22:51:49|2.4359
22:51:49|2.4341
22:51:51|2.4349
22:51:52|2.4349
22:51:54|2.4349
22:51:54|2.4349
22:51:55|2.4349
22:51:56|2.4349
22:51:57|2.4349
22:51:58|2.4349
22:52:00|2.4349
22:52:01|2.4349
22:52:01|2.4349
22:52:03|2.4334
22:52:03|2.4332
22:52:04|2.4348
22:52:05|2.4337
22:52:06|2.4348
22:52:08|2.432
22:52:09|2.4343
22:52:10|2.4313
22:52:10|2.4335
22:52:11|2.43
22:52:12|2.4292
22:52:13|2.4299
22:52:14|2.4304
22:52:15|2.4286
22:52:16|2.428
22:52:18|2.431
22:52:18|2.4284
22:52:19|2.4313
22:52:20|2.4313
22:52:21|2.4296
22:52:22|2.4318
22:52:24|2.4318
22:52:24|2.4315
22:52:26|2.433
22:52:27|2.43
22:52:29|2.4267
22:52:31|2.4276
22:52:33|2.4258
22:52:33|2.4258
22:52:35|2.4263
22:52:35|2.425
22:52:37|2.4259
22:52:38|2.4259
22:52:39|2.4241
22:52:40|2.4225
22:52:41|2.4216
22:52:43|2.4165
22:52:43|2.4205
22:52:44|2.4188
22:52:45|2.4215
22:52:46|2.4225
22:52:47|2.4233
22:52:48|2.4233
22:52:49|2.4233
22:52:50|2.425
22:52:51|2.4236
22:52:52|2.4233
22:52:53|2.4217
22:52:54|2.4245
22:52:55|2.4245
22:52:56|2.4225
22:52:57|2.4225
22:52:58|2.4225
22:53:00|2.4225
22:53:00|2.4238
22:53:01|2.4238
22:53:02|2.4236
22:53:03|2.4236
22:53:04|2.4236
22:53:05|2.4236
22:53:06|2.4236
22:53:08|2.4245
22:53:09|2.4219
22:53:10|2.4245
22:53:11|2.4247
22:53:12|2.4219
22:53:13|2.4224
22:53:14|2.4224
22:53:15|2.4218
22:53:16|2.4222
22:53:17|2.4222
22:53:18|2.4222
22:53:19|2.4222
22:53:20|2.4222
22:53:21|2.4222
22:53:22|2.4229
22:53:23|2.4221
22:53:24|2.4238
22:53:25|2.4233
22:53:26|2.4233
22:53:27|2.4233
22:53:29|2.4239
22:53:30|2.4239
22:53:31|2.4221
22:53:32|2.4238
22:53:33|2.4238
22:53:34|2.4238
22:53:34|2.4241
22:53:36|2.4218
22:53:38|2.4223
22:53:39|2.4219
22:53:40|2.4219
22:53:40|2.4201
22:53:41|2.4189
22:53:43|2.422
22:53:44|2.422
22:53:44|2.4215
22:53:46|2.4195
22:53:47|2.4195
22:53:48|2.4195
22:53:48|2.4195
22:53:50|2.4229
22:53:51|2.421
22:53:51|2.421
22:53:53|2.421
22:53:54|2.4233
22:53:54|2.4233
22:53:55|2.4233
22:53:56|2.4233
22:53:58|2.4233
22:53:59|2.4203
22:53:59|2.4203
22:54:00|2.4209
22:54:02|2.4203
22:54:03|2.4225
22:54:04|2.4225
22:54:05|2.4225
22:54:05|2.4225
22:54:07|2.422
22:54:08|2.422
22:54:10|2.4244
22:54:10|2.4252
22:54:11|2.4252
22:54:13|2.4252
22:54:13|2.4238
22:54:14|2.4214
22:54:15|2.4222
22:54:16|2.4222
22:54:17|2.4217
22:54:18|2.4217
22:54:19|2.4219
22:54:20|2.4219
22:54:22|2.4224
22:54:22|2.4216
22:54:23|2.4216
22:54:24|2.4216
22:54:25|2.4216
22:54:26|2.4216
22:54:27|2.4216
22:54:30|2.4216
22:54:31|2.4216
22:54:32|2.4201
22:54:33|2.4199
22:54:34|2.4209
22:54:35|2.4209
22:54:36|2.4209
22:54:37|2.4209
22:54:38|2.4209
22:54:39|2.4209
22:54:40|2.4209
22:54:41|2.4209
22:54:42|2.42
22:54:43|2.42
22:54:44|2.42
22:54:45|2.42
22:54:46|2.42
22:54:48|2.4199
22:54:49|2.4199
22:54:49|2.4199
22:54:51|2.4199
22:54:52|2.4204
22:54:53|2.4192
22:54:54|2.4192
22:54:55|2.4196
22:54:56|2.4196
22:54:57|2.4196
22:54:58|2.4196
22:54:58|2.4193
22:55:00|2.4193
22:55:01|2.4193
22:55:03|2.42
22:55:03|2.42
22:55:04|2.4204
22:55:05|2.4204
22:55:07|2.4204
22:55:07|2.4204
22:55:10|2.4204
22:55:10|2.4204
22:55:11|2.4211
22:55:12|2.4211
22:55:13|2.4211
22:55:14|2.4211
22:55:15|2.4211
22:55:16|2.4195
22:55:17|2.4195
22:55:18|2.4195
22:55:19|2.4195
22:55:20|2.4206
22:55:21|2.4206
22:55:22|2.4199
22:55:23|2.4199
22:55:24|2.4199
22:55:25|2.4199
22:55:26|2.4199
22:55:27|2.4199
22:55:28|2.4199
22:55:30|2.4199
22:55:32|2.4205
22:55:34|2.4205
22:55:35|2.4215
22:55:37|2.4215
22:55:37|2.4215
22:55:39|2.4215
22:55:40|2.4215
22:55:41|2.4215
22:55:42|2.4215
22:55:43|2.4202
22:55:44|2.4202
22:55:45|2.4202
22:55:47|2.4202
22:55:48|2.4202
22:55:49|2.4199
22:55:50|2.4199
22:55:51|2.4195
22:55:52|2.4195
22:55:53|2.4195
22:55:54|2.4195
22:55:55|2.4195
22:55:56|2.4195
22:55:57|2.4195
22:55:58|2.4195
22:55:59|2.4195
22:56:00|2.4195
22:56:01|2.4195
22:56:02|2.4202
22:56:04|2.4202
22:56:04|2.4202
22:56:06|2.4202
22:56:06|2.4202
22:56:07|2.4202
22:56:09|2.4202
22:56:09|2.4202
22:56:10|2.4202
22:56:11|2.4202
22:56:12|2.4202
22:56:13|2.4202
22:56:14|2.4202
22:56:15|2.4202
22:56:17|2.4214
22:56:18|2.4214
22:56:18|2.4214
22:56:20|2.4214
22:56:21|2.4215
22:56:21|2.4233
22:56:24|2.4233
22:56:24|2.4233
22:56:25|2.4233
22:56:26|2.4233
22:56:27|2.4222
22:56:28|2.4225
22:56:29|2.4223
22:56:31|2.4227
22:56:33|2.4214
22:56:34|2.4214
22:56:36|2.4214
22:56:37|2.4195
22:56:38|2.4201
22:56:39|2.4201
22:56:40|2.4201
22:56:41|2.4201
22:56:41|2.4201
22:56:42|2.4235
22:56:43|2.4235
22:56:44|2.4235
22:56:46|2.4235
22:56:47|2.4244
22:56:48|2.4244
22:56:48|2.4244
22:56:49|2.4248
22:56:51|2.4242
22:56:51|2.4265
22:56:53|2.4277
22:56:53|2.4277
22:56:54|2.4273
22:56:55|2.4273
22:56:57|2.4273
22:56:58|2.4269
22:56:59|2.4265
22:57:00|2.4265
22:57:01|2.4272
22:57:01|2.4272
22:57:03|2.4265
22:57:04|2.4265
22:57:05|2.4265
22:57:06|2.427
22:57:07|2.427
22:57:08|2.427
22:57:09|2.427
22:57:10|2.427
22:57:11|2.427
22:57:12|2.427
22:57:12|2.427
22:57:14|2.427
22:57:15|2.4272
22:57:16|2.4272
22:57:16|2.4272
22:57:18|2.4289
22:57:19|2.4289
22:57:20|2.4288
22:57:21|2.4288
22:57:22|2.4288
22:57:23|2.4288
22:57:24|2.4288
22:57:24|2.4306
22:57:25|2.4306
22:57:27|2.4309
22:57:27|2.4308
22:57:30|2.4312
22:57:30|2.4312
22:57:32|2.4295
22:57:33|2.4295
22:57:35|2.4291
22:57:36|2.4288
22:57:37|2.4288
22:57:37|2.4289
22:57:39|2.4289
22:57:39|2.4289
22:57:40|2.4289
22:57:42|2.4288
22:57:43|2.4288
22:57:44|2.4288
22:57:45|2.4288
22:57:46|2.4272
22:57:47|2.4272
22:57:47|2.4272
22:57:49|2.4272
22:57:49|2.4272
22:57:51|2.4272
22:57:51|2.4284
22:57:52|2.4274
22:57:53|2.4274
22:57:55|2.4274
22:57:56|2.4274
22:57:56|2.4274
22:57:59|2.4274
22:57:59|2.4274
22:58:00|2.4274
22:58:01|2.4285
22:58:02|2.4285
22:58:03|2.4285
22:58:04|2.4285
22:58:05|2.4285
22:58:06|2.4285
22:58:08|2.4285
22:58:08|2.4285
22:58:09|2.4285
22:58:10|2.4285
22:58:12|2.4285
22:58:12|2.4285
22:58:13|2.4291
22:58:14|2.4291
22:58:15|2.4291
22:58:16|2.4291
22:58:17|2.4291
22:58:18|2.4291
22:58:19|2.4285
22:58:20|2.4285
22:58:21|2.4275
22:58:22|2.4275
22:58:23|2.4289
22:58:24|2.4278
22:58:25|2.4278
22:58:26|2.4278
22:58:27|2.4278
22:58:28|2.4278
22:58:29|2.4278
22:58:30|2.4278
22:58:31|2.4278
22:58:33|2.4313
22:58:35|2.4292
22:58:36|2.4292
22:58:37|2.4308
22:58:38|2.4308
22:58:39|2.4308
22:58:40|2.4308
22:58:41|2.4318
22:58:42|2.4342
22:58:44|2.4327
22:58:45|2.4327
22:58:45|2.4335
22:58:47|2.4339
22:58:48|2.4374
22:58:49|2.4374
22:58:50|2.4374
22:58:52|2.4362
22:58:52|2.4364
22:58:54|2.4367
22:58:54|2.4367
22:58:55|2.4371
22:58:57|2.4378
22:58:59|2.4383
22:58:59|2.4383
22:59:00|2.4377
22:59:01|2.4377
22:59:02|2.4387
22:59:03|2.4387
22:59:04|2.4387
22:59:05|2.4387
22:59:07|2.4389
22:59:07|2.4391
22:59:08|2.4392
22:59:10|2.4392
22:59:11|2.4392
22:59:11|2.4399
22:59:13|2.4399
22:59:15|2.4396
22:59:15|2.4396
22:59:16|2.4398
22:59:17|2.4407
22:59:18|2.4419
22:59:19|2.4419
22:59:20|2.4418
22:59:21|2.4418
22:59:22|2.4418
22:59:23|2.4418
22:59:24|2.4418
22:59:25|2.4418
22:59:26|2.4439
22:59:27|2.4439
22:59:28|2.4432
22:59:29|2.4432
22:59:30|2.4401
22:59:31|2.4397
22:59:32|2.4397
22:59:34|2.4394
22:59:36|2.4375
22:59:38|2.4375
22:59:39|2.4378
22:59:40|2.4378
22:59:40|2.4374
22:59:42|2.4373
22:59:43|2.4373
22:59:45|2.4371
22:59:45|2.4368
22:59:46|2.4365
22:59:48|2.4375
22:59:49|2.4387
22:59:50|2.4368
22:59:50|2.4387
22:59:51|2.4372
22:59:52|2.4372
22:59:54|2.4379
22:59:54|2.4373
22:59:55|2.4373
22:59:56|2.437
22:59:57|2.437
22:59:58|2.437
22:59:59|2.437
23:00:00|2.437
23:00:01|2.436
23:00:02|2.4339
23:00:04|2.4334
23:00:04|2.4322
23:00:05|2.4304
23:00:06|2.4302
23:00:07|2.4277
23:00:08|2.4302
23:00:09|2.4207
23:00:10|2.4254
23:00:12|2.4229
23:00:12|2.4227
23:00:13|2.4227
23:00:14|2.4229
23:00:15|2.4229
23:00:17|2.424
23:00:18|2.4266
23:00:19|2.4305
23:00:20|2.4287
23:00:21|2.4318
23:00:22|2.4318
23:00:23|2.4334
23:00:24|2.4352
23:00:25|2.4351
23:00:26|2.4358
23:00:27|2.4361
23:00:28|2.4361
23:00:29|2.4359
23:00:30|2.4359
23:00:31|2.4367
23:00:32|2.437
23:00:33|2.437
23:00:34|2.4376
23:00:36|2.4386
23:00:37|2.439
23:00:38|2.439
23:00:39|2.4401
23:00:40|2.4406
23:00:41|2.4399
23:00:42|2.4396
23:00:43|2.4392
23:00:44|2.4392
23:00:45|2.4389
23:00:46|2.4384
23:00:47|2.4384
23:00:48|2.4384
23:00:48|2.4384
23:00:50|2.4384
23:00:51|2.4384
23:00:52|2.4384
23:00:53|2.4386
23:00:54|2.4364
23:00:55|2.4364
23:00:56|2.4355
23:00:57|2.4355
23:00:58|2.4355
23:00:59|2.4355
23:01:01|2.4355
23:01:02|2.4346
23:01:03|2.4346
23:01:04|2.4356
23:01:05|2.4355
23:01:06|2.4355
23:01:08|2.4355
23:01:08|2.4363
23:01:10|2.4363
23:01:10|2.4363
23:01:12|2.4359
23:01:12|2.4373
23:01:13|2.4383
23:01:15|2.4398
23:01:15|2.4426
23:01:16|2.4439
23:01:18|2.4443
23:01:19|2.445
23:01:19|2.4447
23:01:21|2.4462
23:01:22|2.4462
23:01:23|2.4454
23:01:24|2.4467
23:01:24|2.447
23:01:25|2.447
23:01:27|2.4476
23:01:27|2.4476
23:01:29|2.4476
23:01:29|2.4476
23:01:30|2.4487
23:01:31|2.4483
23:01:33|2.4482
23:01:34|2.4497
23:01:34|2.4491
23:01:37|2.4496
23:01:38|2.4496
23:01:40|2.4508
23:01:42|2.45
23:01:43|2.4502
23:01:44|2.4498
23:01:45|2.4491
23:01:46|2.4495
23:01:47|2.4495
23:01:48|2.4495
23:01:49|2.451
23:01:50|2.4512
23:01:51|2.4512
23:01:52|2.449
23:01:53|2.449
23:01:54|2.449
23:01:55|2.449
23:01:56|2.449
23:01:57|2.449
23:01:58|2.449
23:01:59|2.4476
23:02:00|2.4464
23:02:01|2.4468
23:02:02|2.4468
23:02:03|2.4442
23:02:04|2.447
23:02:05|2.447
23:02:06|2.447
23:02:06|2.4449
23:02:08|2.4477
23:02:08|2.4477
23:02:10|2.448
23:02:10|2.448
23:02:11|2.4511
23:02:13|2.4511
23:02:14|2.4511
23:02:15|2.4512
23:02:16|2.451
23:02:17|2.451
23:02:18|2.451
23:02:19|2.4486
23:02:20|2.4486
23:02:21|2.4486
23:02:22|2.4498
23:02:23|2.4498
23:02:24|2.4501
23:02:24|2.4501
23:02:25|2.4501
23:02:27|2.4508
23:02:28|2.4508
23:02:28|2.4486
23:02:29|2.4486
23:02:30|2.4486
23:02:32|2.4486
23:02:32|2.4486
23:02:34|2.4488
23:02:34|2.4524
23:02:36|2.4524
23:02:38|2.4524
23:02:39|2.4524
23:02:41|2.4524
23:02:41|2.4524
23:02:42|2.4524
23:02:43|2.4505
23:02:44|2.4501
23:02:46|2.4501
23:02:46|2.4501
23:02:47|2.4501
23:02:48|2.4501
23:02:49|2.4501
23:02:50|2.4501
23:02:51|2.4501
23:02:52|2.4501
23:02:53|2.4501
23:02:54|2.4508
23:02:56|2.4508
23:02:57|2.4508
23:02:58|2.4508
23:02:59|2.4508
23:03:00|2.4508
23:03:01|2.4508
23:03:02|2.4508
23:03:03|2.4508
23:03:04|2.4508
23:03:05|2.4508
23:03:06|2.4501
23:03:07|2.4501
23:03:08|2.4501
23:03:09|2.45
23:03:10|2.45
23:03:11|2.45
23:03:12|2.45
23:03:13|2.45
23:03:14|2.45
23:03:15|2.45
23:03:16|2.4523
23:03:17|2.4533
23:03:18|2.4544
23:03:19|2.4532
23:03:20|2.4532
23:03:21|2.4541
23:03:22|2.4541
23:03:23|2.4541
23:03:24|2.4541
23:03:25|2.4541
23:03:26|2.4541
23:03:27|2.4541
23:03:28|2.4541
23:03:29|2.4541
23:03:30|2.4541
23:03:31|2.4541
23:03:32|2.4541
23:03:33|2.4541
23:03:34|2.4533
23:03:35|2.4555
23:03:36|2.4555
23:03:37|2.4555
23:03:39|2.4525
23:03:40|2.4525
23:03:41|2.4525
23:03:43|2.4525
23:03:43|2.4525
23:03:45|2.4525
23:03:46|2.4525
23:03:47|2.4542
23:03:48|2.4542
23:03:49|2.4544
23:03:49|2.4544
23:03:51|2.4544
23:03:52|2.4544
23:03:54|2.4544
23:03:54|2.456
23:03:55|2.456
23:03:56|2.4577
23:03:57|2.4577
23:03:58|2.4588
23:03:59|2.4588
23:04:00|2.4576
23:04:02|2.4582
23:04:03|2.4582
23:04:03|2.4583
23:04:04|2.4583
23:04:05|2.4584
23:04:06|2.4584
23:04:08|2.4569
23:04:09|2.4569
23:04:09|2.4569
23:04:10|2.4569
23:04:12|2.4569
23:04:13|2.4595
23:04:14|2.4577
23:04:15|2.4577
23:04:15|2.4577
23:04:16|2.4581
23:04:17|2.4581
23:04:18|2.4581
23:04:19|2.4581
23:04:20|2.4552
23:04:22|2.4557
23:04:23|2.4557
23:04:23|2.4557
23:04:25|2.4544
23:04:26|2.4544
23:04:26|2.4544
23:04:27|2.4544
23:04:29|2.4544
23:04:30|2.4544
23:04:31|2.4544
23:04:32|2.4544
23:04:32|2.4544
23:04:34|2.4562
23:04:34|2.4545
23:04:36|2.4545
23:04:37|2.4561
23:04:37|2.4561
23:04:40|2.4544
23:04:40|2.4558
23:04:41|2.4558
23:04:43|2.4532
23:04:44|2.4532
23:04:45|2.453
23:04:46|2.453
23:04:47|2.4529
23:04:48|2.4529
23:04:49|2.4529
23:04:50|2.4529
23:04:50|2.4532
23:04:52|2.4532
23:04:53|2.4538
23:04:53|2.4538
23:04:55|2.455
23:04:56|2.455
23:04:56|2.4551
23:04:58|2.4551
23:04:58|2.4562
23:05:00|2.4569
23:05:02|2.4568
23:05:02|2.4585
23:05:04|2.4585
23:05:05|2.4585
23:05:06|2.4566
23:05:07|2.4566
23:05:08|2.4566
23:05:09|2.4526
23:05:10|2.4541
23:05:11|2.4539
23:05:12|2.454
23:05:13|2.453
23:05:15|2.4538
23:05:16|2.4532
23:05:16|2.4532
23:05:18|2.4532
23:05:19|2.4541
23:05:19|2.4541
23:05:21|2.4541
23:05:21|2.4541
23:05:23|2.4541
23:05:23|2.4541
23:05:25|2.4541
23:05:26|2.4541
23:05:27|2.4541
23:05:28|2.4541
23:05:29|2.4541
23:05:29|2.4541
23:05:31|2.4541
23:05:31|2.4525
23:05:33|2.4525
23:05:34|2.4525
23:05:35|2.4525
23:05:36|2.4553
23:05:37|2.4553
23:05:38|2.4553
23:05:39|2.4553
23:05:41|2.4553
23:05:42|2.4553
23:05:44|2.4564
23:05:45|2.4564
23:05:46|2.4567
23:05:48|2.4568
23:05:48|2.4568
23:05:49|2.4568
23:05:51|2.4568
23:05:51|2.4568
23:05:52|2.4568
23:05:53|2.457
23:05:55|2.457
23:05:56|2.457
23:05:56|2.457
23:05:59|2.4572
23:05:59|2.4573
23:06:00|2.4573
23:06:02|2.4578
23:06:02|2.4583
23:06:03|2.4583
23:06:04|2.4583
23:06:05|2.4583
23:06:06|2.4583
23:06:07|2.4569
23:06:08|2.4569
23:06:10|2.4569
23:06:11|2.4569
23:06:12|2.4569
23:06:13|2.4569
23:06:14|2.4569
23:06:15|2.4569
23:06:16|2.4569
23:06:17|2.4569
23:06:18|2.4569
23:06:19|2.458
23:06:20|2.458
23:06:21|2.4586
23:06:22|2.4585
23:06:23|2.459
23:06:24|2.459
23:06:25|2.459
23:06:27|2.4595
23:06:28|2.4595
23:06:28|2.4595
23:06:30|2.4595
23:06:31|2.4595
23:06:32|2.4595
23:06:33|2.4595
23:06:34|2.4595
23:06:34|2.4595
23:06:36|2.4595
23:06:37|2.4593
23:06:38|2.4593
23:06:39|2.4594
23:06:40|2.4608
23:06:42|2.4608
23:06:43|2.4601
23:06:44|2.4601
23:06:45|2.4605
23:06:45|2.4605
23:06:47|2.461
23:06:48|2.4603
23:06:50|2.4603
23:06:50|2.4603
23:06:51|2.4603
23:06:52|2.4609
23:06:54|2.4609
23:06:55|2.4609
23:06:56|2.4609
23:06:58|2.4609
23:06:58|2.4614
23:07:00|2.4614
23:07:00|2.4614
23:07:02|2.4614
23:07:03|2.4614
23:07:04|2.4614
23:07:05|2.4614
23:07:06|2.4614
23:07:07|2.4614
23:07:08|2.4614
23:07:10|2.4586
23:07:10|2.4586
23:07:13|2.4586
23:07:13|2.4589
23:07:15|2.4589
23:07:16|2.4589
23:07:16|2.4589
23:07:17|2.4589
23:07:19|2.4578
23:07:20|2.4572
23:07:21|2.4572
23:07:22|2.4572
23:07:22|2.4572
23:07:23|2.4586
23:07:24|2.4578
23:07:25|2.4578
23:07:27|2.4578
23:07:27|2.4578
23:07:29|2.4578
23:07:30|2.4578
23:07:30|2.4564
23:07:32|2.4564
23:07:32|2.4564
23:07:33|2.457
23:07:35|2.457
23:07:35|2.4541
23:07:36|2.4535
23:07:37|2.4541
23:07:38|2.4541
23:07:40|2.4538
23:07:42|2.4538
23:07:43|2.4544
23:07:45|2.4533
23:07:45|2.4532
23:07:46|2.4531
23:07:47|2.4531
23:07:48|2.4522
23:07:49|2.4522
23:07:51|2.453
23:07:52|2.4517
23:07:53|2.451
23:07:54|2.4508
23:07:55|2.4509
23:07:56|2.4509
23:07:57|2.4521
23:07:58|2.4521
23:07:59|2.4521
23:08:00|2.4521
23:08:01|2.4521
23:08:02|2.4521
23:08:03|2.4521
23:08:04|2.4521
23:08:05|2.4521
23:08:06|2.4521
23:08:07|2.4521
23:08:08|2.4526
23:08:09|2.4532
23:08:10|2.4543
23:08:11|2.4566
23:08:12|2.4552
23:08:13|2.4552
23:08:14|2.4552
23:08:15|2.4552
23:08:16|2.4552
23:08:17|2.4555
23:08:18|2.4555
23:08:19|2.4549
23:08:20|2.4563
23:08:21|2.4563
23:08:22|2.4563
23:08:23|2.4563
23:08:24|2.4563
23:08:25|2.4563
23:08:26|2.4555
23:08:27|2.4555
23:08:28|2.4555
23:08:29|2.4555
23:08:30|2.4547
23:08:31|2.4519
23:08:32|2.4519
23:08:33|2.4514
23:08:34|2.4514
23:08:35|2.4505
23:08:36|2.4504
23:08:37|2.4475
23:08:38|2.4476
23:08:39|2.4468
23:08:40|2.4452
23:08:41|2.444
23:08:43|2.4442
23:08:44|2.4442
23:08:46|2.4442
23:08:47|2.4442
23:08:47|2.4443
23:08:49|2.4435
23:08:51|2.4449
23:08:51|2.4449
23:08:53|2.4447
23:08:54|2.4459
23:08:55|2.4459
23:08:55|2.4445
23:08:56|2.4445
23:08:57|2.4445
23:08:59|2.4446
23:08:59|2.4426
23:09:01|2.4426
23:09:02|2.4426
23:09:02|2.4426
23:09:04|2.4442
23:09:04|2.4442
23:09:06|2.4442
23:09:07|2.4442
23:09:07|2.4455
23:09:08|2.4453
23:09:09|2.4453
23:09:11|2.4453
23:09:11|2.4453
23:09:12|2.4445
23:09:13|2.4445
23:09:14|2.4443
23:09:16|2.4446
23:09:16|2.4446
23:09:17|2.4446
23:09:18|2.4446
23:09:20|2.4446
23:09:21|2.4446
23:09:22|2.4446
23:09:22|2.4446
23:09:23|2.4447
23:09:25|2.4447
23:09:25|2.4447
23:09:26|2.4447
23:09:28|2.4462
23:09:28|2.4443
23:09:29|2.4443
23:09:31|2.4453
23:09:33|2.4453
23:09:33|2.4453
23:09:34|2.4453
23:09:35|2.4453
23:09:36|2.4453
23:09:37|2.4444
23:09:38|2.4444
23:09:39|2.4456
23:09:40|2.4456
23:09:41|2.4456
23:09:42|2.4456
23:09:44|2.4456
23:09:45|2.4456
23:09:46|2.4473
23:09:48|2.447
23:09:49|2.447
23:09:50|2.447
23:09:51|2.447
23:09:53|2.4466
23:09:54|2.4458
23:09:54|2.4458
23:09:56|2.4458
23:09:57|2.4458
23:09:57|2.4455
23:09:59|2.4455
23:09:59|2.4455
23:10:01|2.4451
23:10:02|2.4451
23:10:03|2.4451
23:10:05|2.4451
23:10:06|2.4451
23:10:07|2.4449
23:10:08|2.4449
23:10:09|2.4449
23:10:10|2.4449
23:10:11|2.4449
23:10:12|2.4449
23:10:13|2.4449
23:10:14|2.4429
23:10:15|2.4429
23:10:16|2.4442
23:10:17|2.4442
23:10:18|2.4442
23:10:19|2.4442
23:10:20|2.4442
23:10:21|2.4442
23:10:22|2.4442
23:10:23|2.4442
23:10:24|2.4442
23:10:25|2.4448
23:10:26|2.4448
23:10:27|2.4448
23:10:28|2.4448
23:10:29|2.4448
23:10:30|2.4448
23:10:31|2.4448
23:10:32|2.4448
23:10:33|2.4466
23:10:34|2.4467
23:10:35|2.4467
23:10:36|2.446
23:10:37|2.4458
23:10:38|2.4458
23:10:39|2.4458
23:10:40|2.4452
23:10:41|2.4452
23:10:42|2.4452
23:10:43|2.4452
23:10:44|2.4461
23:10:46|2.4467
23:10:48|2.4467
23:10:48|2.4467
23:10:49|2.4467
23:10:50|2.4467
23:10:53|2.4454
23:10:54|2.4454
23:10:55|2.4454
23:10:56|2.4454
23:10:57|2.4454
23:10:58|2.4454
23:10:59|2.445
23:11:00|2.445
23:11:01|2.445
23:11:02|2.445
23:11:03|2.445
23:11:04|2.445
23:11:05|2.445
23:11:06|2.445
23:11:07|2.445
23:11:08|2.445
23:11:09|2.445
23:11:10|2.445
23:11:11|2.445
23:11:12|2.445
23:11:13|2.445
23:11:14|2.445
23:11:15|2.445
23:11:16|2.4436
23:11:17|2.4436
23:11:19|2.4436
23:11:20|2.4436
23:11:21|2.4436
23:11:22|2.4436
23:11:22|2.4441
23:11:24|2.4441
23:11:25|2.4441
23:11:26|2.4441
23:11:27|2.4441
23:11:28|2.4441
23:11:30|2.4441
23:11:31|2.4427
23:11:31|2.4427
23:11:32|2.4427
23:11:34|2.4427
23:11:34|2.4427
23:11:36|2.4427
23:11:36|2.4427
23:11:37|2.4443
23:11:38|2.4443
23:11:39|2.4443
23:11:40|2.4456
23:11:41|2.4456
23:11:43|2.4456
23:11:43|2.4456
23:11:44|2.446
23:11:47|2.446
23:11:48|2.4474
23:11:49|2.4474
23:11:51|2.4474
23:11:53|2.4474
23:11:54|2.4467
23:11:56|2.4462
23:11:56|2.4462
23:11:57|2.4462
23:11:58|2.4462
23:12:00|2.4462
23:12:00|2.4474
23:12:02|2.4474
23:12:02|2.4474
23:12:03|2.4474
23:12:04|2.4474
23:12:05|2.4495
23:12:06|2.451
23:12:07|2.4536
23:12:08|2.4531
23:12:09|2.4531
23:12:10|2.4549
23:12:11|2.4543
23:12:13|2.4541
23:12:13|2.4541
23:12:14|2.4541
23:12:16|2.4541
23:12:16|2.4548
23:12:17|2.4551
23:12:18|2.4551
23:12:19|2.4536
23:12:20|2.4536
23:12:21|2.4536
23:12:22|2.4536
23:12:23|2.4536
23:12:24|2.4536
23:12:25|2.4536
23:12:27|2.4536
23:12:27|2.4536
23:12:28|2.4536
23:12:29|2.4531
23:12:30|2.4531
23:12:31|2.4531
23:12:32|2.455
23:12:33|2.455
23:12:34|2.455
23:12:35|2.455
23:12:36|2.455
23:12:37|2.455
23:12:39|2.455
23:12:39|2.4552
23:12:40|2.4552
23:12:41|2.4552
23:12:42|2.4554
23:12:44|2.4554
23:12:45|2.4547
23:12:46|2.4547
23:12:48|2.4552
23:12:50|2.4552
23:12:50|2.4552
23:12:53|2.454
23:12:54|2.4534
23:12:55|2.4534
23:12:56|2.4534
23:12:57|2.4534
23:12:58|2.4539
23:12:59|2.4539
23:13:00|2.4539
23:13:01|2.4539
23:13:02|2.4539
23:13:03|2.4539
23:13:04|2.4539
23:13:05|2.4539
23:13:06|2.4539
23:13:07|2.4539
23:13:08|2.4539
23:13:09|2.4539
23:13:10|2.4539
23:13:11|2.4539
23:13:12|2.4549
23:13:13|2.4549
23:13:14|2.4549
23:13:15|2.4542
23:13:16|2.4562
23:13:18|2.4562
23:13:18|2.4562
23:13:19|2.4565
23:13:20|2.4565
23:13:21|2.4565
23:13:23|2.4565
23:13:23|2.4565
23:13:24|2.4565
23:13:25|2.4565
23:13:26|2.4546
23:13:27|2.4546
23:13:28|2.4559
23:13:29|2.4565
23:13:30|2.4565
23:13:32|2.4565
23:13:32|2.4565
23:13:33|2.4565
23:13:34|2.4566
23:13:35|2.4566
23:13:36|2.4572
23:13:37|2.4572
23:13:38|2.4572
23:13:39|2.4572
23:13:40|2.458
23:13:41|2.4605
23:13:42|2.4591
23:13:43|2.4612
23:13:44|2.4605
23:13:45|2.4606
23:13:46|2.4615
23:13:48|2.4626
23:13:50|2.4633
23:13:51|2.4625
23:13:52|2.4622
23:13:54|2.4622
23:13:55|2.4625
23:13:56|2.4626
23:13:57|2.4636
23:13:58|2.4636
23:13:59|2.4636
23:14:00|2.4636
23:14:01|2.4641
23:14:02|2.4635
23:14:03|2.4651
23:14:03|2.464
23:14:04|2.4651
23:14:05|2.4651
23:14:06|2.4643
23:14:07|2.4643
23:14:08|2.4645
23:14:10|2.4645
23:14:10|2.4653
23:14:11|2.4653
23:14:12|2.4636
23:14:13|2.4625
23:14:14|2.4625
23:14:16|2.4625
23:14:17|2.4625
23:14:18|2.4639
23:14:19|2.4628
23:14:19|2.4628
23:14:20|2.4629
23:14:22|2.4636
23:14:23|2.4636
23:14:24|2.4597
23:14:25|2.4596
23:14:25|2.4596
23:14:27|2.4596
23:14:28|2.4596
23:14:30|2.4597
23:14:30|2.4597
23:14:32|2.4597
23:14:33|2.4597
23:14:34|2.4606
23:14:35|2.4606
23:14:36|2.4588
23:14:37|2.4588
23:14:38|2.4588
23:14:39|2.4588
23:14:40|2.4624
23:14:41|2.4601
23:14:42|2.4624
23:14:43|2.4624
23:14:44|2.4624
23:14:45|2.4636
23:14:46|2.4634
23:14:47|2.4634
23:14:48|2.4634
23:14:50|2.4629
23:14:51|2.4629
23:14:52|2.4586
23:14:53|2.4632
23:14:55|2.4601
23:14:56|2.4601
23:14:57|2.4601
23:14:58|2.4601
23:14:59|2.4592
23:15:00|2.4591
23:15:01|2.4591
23:15:02|2.4591
23:15:03|2.4593
23:15:04|2.4593
23:15:05|2.4583
23:15:06|2.4578
23:15:06|2.4578
23:15:08|2.4578
23:15:09|2.4578
23:15:10|2.4578
23:15:11|2.4574
23:15:12|2.4574
23:15:12|2.4574
23:15:13|2.459
23:15:15|2.459
23:15:16|2.459
23:15:17|2.458
23:15:17|2.458
23:15:19|2.458
23:15:20|2.458
23:15:21|2.458
23:15:22|2.458
23:15:23|2.458
23:15:23|2.4589
23:15:25|2.459
23:15:26|2.459
23:15:27|2.4618
23:15:28|2.4629
23:15:29|2.4629
23:15:30|2.4623
23:15:31|2.4619
23:15:31|2.4619
23:15:33|2.4617
23:15:34|2.4617
23:15:34|2.4617
23:15:35|2.4617
23:15:37|2.4617
23:15:38|2.4618
23:15:38|2.4618
23:15:40|2.4618
23:15:41|2.4618
23:15:41|2.4618
23:15:42|2.4618
23:15:43|2.4618
23:15:45|2.4618
23:15:45|2.4617
23:15:47|2.4617
23:15:47|2.4617
23:15:48|2.4617
23:15:51|2.4617
23:15:52|2.4617
23:15:54|2.4617
23:15:56|2.4617
23:15:56|2.4624
23:15:58|2.4645
23:15:59|2.4669
23:16:00|2.4667
23:16:01|2.4649
23:16:03|2.465
23:16:04|2.4662
23:16:05|2.4651
23:16:05|2.4655
23:16:07|2.464
23:16:08|2.4655
23:16:09|2.4655
23:16:10|2.4663
23:16:11|2.4671
23:16:12|2.4665
23:16:13|2.4668
23:16:14|2.4673
23:16:15|2.468
23:16:16|2.4674
23:16:17|2.4674
23:16:18|2.4679
23:16:19|2.468
23:16:20|2.468
23:16:21|2.468
23:16:22|2.4683
23:16:23|2.4683
23:16:24|2.4683
23:16:25|2.4683
23:16:26|2.4683
23:16:27|2.468
23:16:28|2.4671
23:16:29|2.4671
23:16:30|2.4671
23:16:31|2.4664
23:16:32|2.4664
23:16:33|2.4683
23:16:34|2.4683
23:16:35|2.4682
23:16:36|2.4696
23:16:37|2.4696
23:16:38|2.4696
23:16:39|2.4696
23:16:40|2.4689
23:16:41|2.47
23:16:42|2.4721
23:16:43|2.4713
23:16:44|2.4715
23:16:45|2.4715
23:16:46|2.4727
23:16:47|2.4723
23:16:48|2.4705
23:16:49|2.4705
23:16:51|2.4705
23:16:53|2.4702
23:16:54|2.4702
23:16:56|2.4707
23:16:57|2.4717
23:16:59|2.4713
23:17:00|2.4713
23:17:01|2.4716
23:17:02|2.4716
23:17:03|2.4714
23:17:04|2.4714
23:17:05|2.4706
23:17:06|2.4706
23:17:07|2.4695
23:17:09|2.4695
23:17:09|2.4695
23:17:10|2.4695
23:17:12|2.4695
23:17:12|2.4698
23:17:14|2.4689
23:17:14|2.4689
23:17:15|2.4689
23:17:16|2.4689
23:17:18|2.4697
23:17:19|2.4697
23:17:19|2.47
23:17:21|2.47
23:17:21|2.4717
23:17:22|2.471
23:17:23|2.471
23:17:24|2.471
23:17:25|2.471
23:17:26|2.4717
23:17:27|2.4717
23:17:29|2.4717
23:17:30|2.4734
23:17:30|2.4734
23:17:31|2.4734
23:17:32|2.4734
23:17:34|2.4734
23:17:35|2.473
23:17:35|2.4745
23:17:37|2.4734
23:17:38|2.4734
23:17:39|2.4731
23:17:39|2.4731
23:17:40|2.474
23:17:42|2.4723
23:17:42|2.4723
23:17:44|2.4742
23:17:45|2.4742
23:17:45|2.4722
23:17:46|2.473
23:17:47|2.473
23:17:48|2.473
23:17:49|2.473
23:17:50|2.4706
23:17:53|2.4726
23:17:54|2.4726
23:17:55|2.4726
23:17:57|2.4731
23:17:58|2.4731
23:17:59|2.472
23:18:00|2.4718
23:18:01|2.4718
23:18:02|2.4718
23:18:03|2.4718
23:18:04|2.4718
23:18:05|2.4718
23:18:06|2.4718
23:18:07|2.4722
23:18:08|2.4722
23:18:09|2.4722
23:18:10|2.4722
23:18:11|2.4722
23:18:12|2.4722
23:18:13|2.4745
23:18:14|2.4745
23:18:15|2.4733
23:18:16|2.4733
23:18:17|2.4734
23:18:18|2.4726
23:18:19|2.4726
23:18:20|2.4726
23:18:21|2.4726
23:18:22|2.4726
23:18:23|2.4726
23:18:24|2.4703
23:18:25|2.4703
23:18:26|2.4703
23:18:27|2.4703
23:18:28|2.4703
23:18:29|2.4703
23:18:30|2.4703
23:18:31|2.4703
23:18:32|2.4703
23:18:33|2.4703
23:18:34|2.4706
23:18:35|2.4706
23:18:36|2.4695
23:18:37|2.4695
23:18:38|2.4697
23:18:39|2.4697
23:18:40|2.4717
23:18:41|2.4717
23:18:42|2.4717
23:18:43|2.4717
23:18:44|2.4716
23:18:45|2.4716
23:18:46|2.4716
23:18:48|2.4705
23:18:50|2.4705
23:18:50|2.4705
23:18:51|2.4697
23:18:53|2.4676
23:18:55|2.4691
23:18:56|2.4688
23:18:58|2.4679
23:18:59|2.4662
23:19:01|2.4669
23:19:02|2.4669
23:19:03|2.4669
23:19:04|2.4671
23:19:05|2.4671
23:19:06|2.4671
23:19:07|2.4671
23:19:07|2.4671
23:19:09|2.4671
23:19:10|2.4671
23:19:11|2.4665
23:19:11|2.4665
23:19:13|2.4665
23:19:14|2.4672
23:19:14|2.4665
23:19:15|2.4658
23:19:17|2.4658
23:19:18|2.4658
23:19:19|2.4654
23:19:19|2.4654
23:19:20|2.4661
23:19:21|2.464
23:19:22|2.464
23:19:23|2.464
23:19:24|2.464
23:19:25|2.464
23:19:26|2.4631
23:19:28|2.4631
23:19:29|2.4631
23:19:30|2.4631
23:19:31|2.4631
23:19:31|2.4631
23:19:33|2.4631
23:19:33|2.4631
23:19:34|2.4631
23:19:35|2.4636
23:19:36|2.463
23:19:38|2.463
23:19:39|2.463
23:19:40|2.463
23:19:40|2.4644
23:19:41|2.4653
23:19:42|2.4653
23:19:43|2.4642
23:19:46|2.4677
23:19:46|2.4689
23:19:47|2.4683
23:19:48|2.4682
23:19:49|2.4687
23:19:50|2.4687
23:19:51|2.4687
23:19:52|2.4687
23:19:54|2.4687
23:19:56|2.4675
23:19:58|2.4675
23:19:59|2.4676
23:20:00|2.4676
23:20:01|2.4676
23:20:02|2.4676
23:20:03|2.4697
23:20:04|2.4697
23:20:05|2.4705
23:20:06|2.4705
23:20:07|2.469
23:20:08|2.4691
23:20:09|2.4691
23:20:10|2.4691
23:20:11|2.4691
23:20:12|2.4673
23:20:13|2.4673
23:20:14|2.4673
23:20:15|2.4673
23:20:16|2.4673
23:20:17|2.4673
23:20:18|2.4673
23:20:19|2.4658
23:20:20|2.4658
23:20:21|2.4659
23:20:22|2.4659
23:20:23|2.4673
23:20:24|2.4673
23:20:25|2.4673
23:20:26|2.4673
23:20:27|2.4673
23:20:28|2.4673
23:20:29|2.4673
23:20:30|2.4663
23:20:31|2.4663
23:20:32|2.4663
23:20:33|2.4659
23:20:34|2.4658
23:20:35|2.4658
23:20:36|2.4658
23:20:37|2.4658
23:20:38|2.4658
23:20:39|2.4658
23:20:40|2.4658
23:20:41|2.4658
23:20:42|2.4661
23:20:43|2.4661
23:20:44|2.4669
23:20:45|2.4669
23:20:46|2.4669
23:20:47|2.4666
23:20:48|2.4656
23:20:49|2.4656
23:20:50|2.4657
23:20:51|2.4657
23:20:52|2.4658
23:20:53|2.4658
23:20:55|2.4658
23:20:56|2.4658
23:20:57|2.4658
23:20:59|2.4656
23:21:00|2.4656
23:21:02|2.4656
23:21:02|2.4656
23:21:04|2.4651
23:21:04|2.4656
23:21:05|2.4656
23:21:07|2.4656
23:21:07|2.4658
23:21:08|2.4658
23:21:09|2.4658
23:21:11|2.4684
23:21:11|2.4684
23:21:12|2.4684
23:21:13|2.4684
23:21:14|2.467
23:21:16|2.467
23:21:17|2.4683
23:21:18|2.4683
23:21:19|2.4683
23:21:20|2.4683
23:21:21|2.4667
23:21:22|2.4667
23:21:23|2.4667
23:21:24|2.4654
23:21:25|2.4654
23:21:26|2.4659
23:21:27|2.4659
23:21:28|2.4659
23:21:29|2.4659
23:21:30|2.4654
23:21:31|2.4654
23:21:32|2.4654
23:21:33|2.4654
23:21:34|2.4654
23:21:35|2.4654
23:21:36|2.4654
23:21:38|2.4619
23:21:38|2.4613
23:21:39|2.4612
23:21:40|2.4603
23:21:41|2.46
23:21:42|2.4604
23:21:43|2.4604
23:21:44|2.4604
23:21:45|2.4604
23:21:46|2.4591
23:21:47|2.4585
23:21:48|2.4588
23:21:49|2.4588
23:21:51|2.461
23:21:52|2.461
23:21:53|2.4606
23:21:54|2.4606
23:21:55|2.4606
23:21:57|2.4599
23:21:58|2.4599
23:22:00|2.4599
23:22:00|2.4599
23:22:01|2.4599
23:22:03|2.4599
23:22:04|2.46
23:22:05|2.4606
23:22:06|2.4606
23:22:07|2.4606
23:22:08|2.4606
23:22:09|2.4606
23:22:10|2.4611
23:22:11|2.4611
23:22:12|2.4611
23:22:13|2.4611
23:22:14|2.4605
23:22:15|2.4606
23:22:17|2.4604
23:22:18|2.4604
23:22:19|2.4604
23:22:20|2.4604
23:22:21|2.4604
23:22:23|2.4585
23:22:23|2.4585
23:22:25|2.4585
23:22:26|2.4585
23:22:27|2.4585
23:22:27|2.4585
23:22:29|2.4585
23:22:30|2.4585
23:22:31|2.4585
23:22:32|2.4585
23:22:32|2.4585
23:22:34|2.4585
23:22:35|2.4587
23:22:36|2.4587
23:22:37|2.4588
23:22:37|2.4588
23:22:38|2.4588
23:22:40|2.4588
23:22:41|2.4591
23:22:41|2.4591
23:22:43|2.4591
23:22:43|2.4589
23:22:45|2.4593
23:22:46|2.4592
23:22:47|2.4592
23:22:47|2.4592
23:22:49|2.4592
23:22:49|2.4592
23:22:51|2.4592
23:22:51|2.4598
23:22:53|2.46
23:22:54|2.46
23:22:55|2.46
23:22:56|2.46
23:22:58|2.4596
23:22:59|2.4596
23:23:01|2.4593
23:23:02|2.4593
23:23:04|2.4579
23:23:05|2.4563
23:23:06|2.4562
23:23:07|2.4562
23:23:08|2.4577
23:23:09|2.4566
23:23:10|2.4564
23:23:11|2.4564
23:23:12|2.4554
23:23:13|2.456
23:23:14|2.4563
23:23:14|2.4563
23:23:16|2.4563
23:23:17|2.4566
23:23:18|2.4566
23:23:19|2.4566
23:23:20|2.4566
23:23:21|2.4566
23:23:22|2.4566
23:23:23|2.4566
23:23:24|2.4566
23:23:25|2.4566
23:23:26|2.4566
23:23:27|2.4573
23:23:27|2.4573
23:23:29|2.4573
23:23:30|2.457
23:23:31|2.457
23:23:31|2.457
23:23:33|2.457
23:23:35|2.4569
23:23:35|2.4569
23:23:36|2.4569
23:23:37|2.4569
23:23:38|2.4569
23:23:39|2.4569
23:23:41|2.4565
23:23:41|2.4555
23:23:43|2.4553
23:23:44|2.4553
23:23:44|2.4553
23:23:45|2.4556
23:23:46|2.4556
23:23:48|2.4556
23:23:48|2.4556
23:23:49|2.4557
23:23:50|2.4561
23:23:51|2.4561
23:23:52|2.4561
23:23:53|2.4561
23:23:54|2.4561
23:23:55|2.4561
23:23:56|2.4561
23:23:58|2.4579
23:24:00|2.4579
23:24:01|2.4579
23:24:02|2.4579
23:24:04|2.4579
23:24:05|2.4579
23:24:06|2.4585
23:24:07|2.4595
23:24:08|2.4593
23:24:09|2.4606
23:24:10|2.4606
23:24:11|2.4606
23:24:12|2.4613
23:24:13|2.4629
23:24:14|2.4629
23:24:15|2.4629
23:24:16|2.4626
23:24:17|2.4616
23:24:18|2.4616
23:24:19|2.4616
23:24:20|2.4616
23:24:22|2.4616
23:24:23|2.4618
23:24:24|2.4618
23:24:25|2.4618
23:24:26|2.4609
23:24:27|2.4609
23:24:28|2.4609
23:24:28|2.4624
23:24:29|2.4624
23:24:31|2.4624
23:24:32|2.4624
23:24:33|2.4628
23:24:34|2.4616
23:24:35|2.4616
23:24:36|2.4616
23:24:37|2.4616
23:24:38|2.4623
23:24:38|2.4623
23:24:40|2.4623
23:24:41|2.4623
23:24:42|2.4631
23:24:43|2.4651
23:24:43|2.4646
23:24:44|2.4646
23:24:46|2.4646
23:24:46|2.4646
23:24:48|2.4652
23:24:48|2.4651
23:24:49|2.4651
23:24:51|2.4651
23:24:52|2.4651
23:24:53|2.4652
23:24:54|2.4645
23:24:55|2.4645
23:24:56|2.4645
23:24:57|2.4645
23:24:58|2.4645
23:25:00|2.4645
23:25:02|2.4647
23:25:03|2.4647
23:25:04|2.4661
23:25:05|2.4661
23:25:06|2.4661
23:25:07|2.4661
23:25:08|2.4666
23:25:09|2.4662
23:25:10|2.4662
23:25:11|2.4662
23:25:12|2.4662
23:25:13|2.4662
23:25:14|2.4662
23:25:15|2.4662
23:25:16|2.4662
23:25:17|2.4662
23:25:18|2.4662
23:25:19|2.4662
23:25:20|2.4662
23:25:21|2.4662
23:25:22|2.4662
23:25:23|2.4658
23:25:24|2.4658
23:25:25|2.4658
23:25:26|2.4659
23:25:27|2.4677
23:25:28|2.4677
23:25:29|2.4666
23:25:30|2.4666
23:25:31|2.4667
23:25:32|2.4676
23:25:33|2.4676
23:25:34|2.4676
23:25:36|2.4673
23:25:37|2.4673
23:25:38|2.4673
23:25:39|2.4672
23:25:40|2.4672
23:25:41|2.4672
23:25:42|2.4672
23:25:43|2.466
23:25:44|2.467
23:25:45|2.467
23:25:46|2.467
23:25:47|2.4651
23:25:48|2.4651
23:25:50|2.4685
23:25:50|2.4685
23:25:51|2.4685
23:25:53|2.4685
23:25:53|2.4674
23:25:54|2.4674
23:25:55|2.4674
23:25:56|2.4674
23:25:57|2.4671
23:25:58|2.4668
23:26:01|2.4668
23:26:03|2.4661
23:26:04|2.4661
23:26:06|2.4661
23:26:06|2.4661
23:26:08|2.4654
23:26:09|2.4654
23:26:10|2.4665
23:26:11|2.4665
23:26:12|2.4656
23:26:13|2.4648
23:26:14|2.4648
23:26:15|2.4648
23:26:16|2.4648
23:26:17|2.4647
23:26:18|2.4647
23:26:19|2.4647
23:26:20|2.4647
23:26:21|2.4647
23:26:22|2.4647
23:26:23|2.4647
23:26:24|2.4647
23:26:25|2.4647
23:26:26|2.4647
23:26:27|2.4639
23:26:27|2.4658
23:26:29|2.4658
23:26:30|2.4658
23:26:31|2.4658
23:26:32|2.4639
23:26:33|2.4639
23:26:34|2.4635
23:26:35|2.4635
23:26:36|2.4635
23:26:37|2.4635
23:26:38|2.4635
23:26:39|2.4628
23:26:40|2.4628
23:26:41|2.4628
23:26:42|2.4628
23:26:43|2.4628
23:26:44|2.4628
23:26:45|2.4628
23:26:47|2.4628
23:26:47|2.4628
23:26:48|2.4628
23:26:50|2.4628
23:26:50|2.4628
23:26:51|2.4628
23:26:53|2.4626
23:26:54|2.4626
23:26:55|2.4626
23:26:55|2.4626
23:26:57|2.4633
23:26:58|2.4633
23:26:58|2.4631
23:26:59|2.4627
23:27:02|2.4625
23:27:02|2.4621
23:27:04|2.4621
23:27:06|2.4619
23:27:07|2.46
23:27:07|2.46
23:27:08|2.4598
23:27:09|2.4598
23:27:10|2.4597
23:27:11|2.4597
23:27:12|2.4597
23:27:13|2.4597
23:27:14|2.4597
23:27:16|2.4597
23:27:17|2.4597
23:27:18|2.4597
23:27:19|2.4597
23:27:20|2.4607
23:27:21|2.4609
23:27:22|2.4609
23:27:23|2.4609
23:27:24|2.4609
23:27:25|2.4574
23:27:26|2.4574
23:27:27|2.4574
23:27:29|2.4574
23:27:30|2.4574
23:27:31|2.4574
23:27:32|2.4574
23:27:32|2.4574
23:27:33|2.4574
23:27:35|2.4574
23:27:36|2.4574
23:27:37|2.4578
23:27:38|2.4578
23:27:39|2.4578
23:27:40|2.4578
23:27:41|2.4576
23:27:42|2.4558
23:27:43|2.4558
23:27:44|2.4558
23:27:45|2.4558
23:27:46|2.455
23:27:46|2.4545
23:27:47|2.4545
23:27:49|2.4548
23:27:50|2.4548
23:27:50|2.4548
23:27:52|2.4548
23:27:53|2.4548
23:27:54|2.4548
23:27:55|2.4548
23:27:55|2.4548
23:27:57|2.4548
23:27:57|2.4536
23:27:58|2.4536
23:27:59|2.4536
23:28:00|2.4536
23:28:03|2.4543
23:28:04|2.4543
23:28:05|2.4543
23:28:05|2.4543
23:28:07|2.4533
23:28:08|2.4521
23:28:08|2.4515
23:28:10|2.4515
23:28:11|2.4516
23:28:11|2.4524
23:28:14|2.4524
23:28:14|2.4524
23:28:16|2.4524
23:28:17|2.4524
23:28:17|2.4524
23:28:19|2.4524
23:28:19|2.4524
23:28:20|2.4524
23:28:21|2.4528
23:28:23|2.4528
23:28:24|2.4528
23:28:25|2.4528
23:28:25|2.4528
23:28:26|2.4522
23:28:27|2.4522
23:28:28|2.4522
23:28:29|2.4522
23:28:30|2.4522
23:28:32|2.4522
23:28:33|2.4521
23:28:33|2.4527
23:28:35|2.4527
23:28:36|2.4538
23:28:37|2.4538
23:28:37|2.4538
23:28:39|2.4549
23:28:40|2.4549
23:28:41|2.4549
23:28:41|2.4548
23:28:43|2.4548
23:28:44|2.4562
23:28:44|2.4569
23:28:46|2.4569
23:28:46|2.4569
23:28:47|2.4574
23:28:49|2.4585
23:28:49|2.4579
23:28:50|2.4579
23:28:51|2.4579
23:28:53|2.4594
23:28:53|2.457
23:28:54|2.457
23:28:55|2.457
23:28:57|2.457
23:28:57|2.457
23:28:58|2.457
23:29:00|2.457
23:29:00|2.4584
23:29:01|2.4584
23:29:04|2.4584
23:29:04|2.4569
23:29:06|2.4572
23:29:07|2.4572
23:29:08|2.4572
23:29:09|2.4556
23:29:10|2.4556
23:29:11|2.4534
23:29:13|2.4534
23:29:14|2.4515
23:29:15|2.4515
23:29:16|2.4515
23:29:17|2.4515
23:29:18|2.4515
23:29:18|2.4515
23:29:20|2.4515
23:29:21|2.4515
23:29:21|2.4521
23:29:23|2.4536
23:29:23|2.4536
23:29:25|2.4522
23:29:26|2.4522
23:29:27|2.4522
23:29:27|2.4522
23:29:29|2.4522
23:29:30|2.4522
23:29:31|2.4522
23:29:32|2.4522
23:29:33|2.4522
23:29:33|2.4524
23:29:35|2.4524
23:29:36|2.453
23:29:36|2.453
23:29:37|2.4541
23:29:39|2.4541
23:29:40|2.454
23:29:41|2.4545
23:29:41|2.4545
23:29:43|2.4543
23:29:43|2.4543
23:29:45|2.4543
23:29:46|2.4543
23:29:46|2.4551
23:29:47|2.4551
23:29:49|2.4537
23:29:50|2.4537
23:29:50|2.4544
23:29:52|2.4544
23:29:53|2.4544
23:29:54|2.4544
23:29:54|2.4544
23:29:56|2.4543
23:29:57|2.4539
23:29:58|2.4525
23:29:59|2.4525
23:30:00|2.4525
23:30:01|2.4525
23:30:02|2.4525
23:30:02|2.4525
23:30:05|2.4512
23:30:07|2.452
23:30:08|2.4524
23:30:09|2.452
23:30:10|2.452
23:30:12|2.4534
23:30:13|2.4533
23:30:13|2.4533
23:30:14|2.4537
23:30:15|2.4563
23:30:17|2.4563
23:30:18|2.4565
23:30:19|2.4573
23:30:20|2.4573
23:30:20|2.4574
23:30:22|2.4574
23:30:23|2.4575
23:30:23|2.4574
23:30:25|2.4574
23:30:26|2.4574
23:30:27|2.4545
23:30:28|2.4545
23:30:28|2.4545
23:30:29|2.4545
23:30:31|2.4548
23:30:32|2.4548
23:30:34|2.4559
23:30:35|2.4559
23:30:35|2.4559
23:30:36|2.4559
23:30:38|2.4559
23:30:38|2.4559
23:30:39|2.4559
23:30:41|2.4566
23:30:41|2.4566
23:30:42|2.4566
23:30:43|2.4566
23:30:44|2.4567
23:30:45|2.4567
23:30:47|2.4567
23:30:47|2.4561
23:30:49|2.4551
23:30:50|2.4551
23:30:50|2.4551
23:30:51|2.4562
23:30:52|2.4574
23:30:53|2.4574
23:30:54|2.4583
23:30:55|2.4583
23:30:56|2.4583
23:30:57|2.4583
23:30:58|2.4583
23:30:59|2.4607
23:31:00|2.4615
23:31:03|2.4618
23:31:03|2.4629
23:31:05|2.4645
23:31:07|2.4634
23:31:08|2.4644
23:31:09|2.4644
23:31:10|2.4644
23:31:11|2.4636
23:31:12|2.4636
23:31:14|2.4633
23:31:16|2.4649
23:31:17|2.4636
23:31:17|2.4636
23:31:18|2.4628
23:31:19|2.4658
23:31:21|2.4658
23:31:22|2.4658
23:31:22|2.4653
23:31:23|2.464
23:31:24|2.464
23:31:25|2.464
23:31:27|2.464
23:31:28|2.464
23:31:29|2.464
23:31:30|2.4641
23:31:31|2.4641
23:31:32|2.4641
23:31:34|2.4641
23:31:35|2.4638
23:31:36|2.4638
23:31:37|2.4638
23:31:38|2.463
23:31:39|2.463
23:31:40|2.4638
23:31:41|2.4628
23:31:42|2.4628
23:31:43|2.4637
23:31:43|2.4637
23:31:45|2.4637
23:31:46|2.4637
23:31:47|2.4637
23:31:48|2.4637
23:31:49|2.465
23:31:50|2.465
23:31:50|2.465
23:31:52|2.465
23:31:53|2.4652
23:31:54|2.4652
23:31:54|2.4652
23:31:56|2.4652
23:31:57|2.4652
23:31:58|2.4652
23:31:59|2.4652
23:32:00|2.4653
23:32:00|2.4653
23:32:01|2.4653
23:32:03|2.4653
23:32:03|2.465
23:32:05|2.465
23:32:07|2.4645
23:32:07|2.4641
23:32:09|2.4641
23:32:10|2.4641
23:32:10|2.4641
23:32:12|2.4653
23:32:13|2.4667
23:32:14|2.4655
23:32:15|2.4655
23:32:17|2.4654
23:32:18|2.4658
23:32:19|2.4658
23:32:20|2.4658
23:32:21|2.4666
23:32:23|2.4666
23:32:24|2.4693
23:32:24|2.4693
23:32:26|2.4676
23:32:27|2.4676
23:32:27|2.4676
23:32:28|2.4686
23:32:29|2.469
23:32:31|2.4692
23:32:32|2.471
23:32:32|2.471
23:32:34|2.4703
23:32:34|2.4703
23:32:35|2.4703
23:32:36|2.471
23:32:38|2.471
23:32:39|2.471
23:32:41|2.4707
23:32:41|2.4707
23:32:42|2.471
23:32:43|2.471
23:32:44|2.471
23:32:45|2.4718
23:32:46|2.4718
23:32:47|2.4718
23:32:48|2.4718
23:32:50|2.4718
23:32:51|2.4718
23:32:51|2.4718
23:32:52|2.4719
23:32:54|2.4726
23:32:55|2.4726
23:32:55|2.4726
23:32:57|2.472
23:32:58|2.474
23:32:59|2.4729
23:33:00|2.4729
23:33:01|2.4736
23:33:02|2.4734
23:33:02|2.474
23:33:03|2.4685
23:33:04|2.4699
23:33:06|2.4699
23:33:07|2.4689
23:33:09|2.4689
23:33:11|2.4686
23:33:12|2.4686
23:33:13|2.4677
23:33:14|2.4677
23:33:15|2.4677
23:33:17|2.4699
23:33:18|2.4699
23:33:19|2.4707
23:33:20|2.4707
23:33:21|2.4707
23:33:21|2.4707
23:33:22|2.4707
23:33:23|2.4707
23:33:25|2.4707
23:33:25|2.4712
23:33:26|2.4712
23:33:27|2.4712
23:33:28|2.4712
23:33:29|2.4712
23:33:31|2.4702
23:33:31|2.4708
23:33:33|2.4696
23:33:34|2.4696
23:33:34|2.4696
23:33:37|2.4705
23:33:37|2.4705
23:33:38|2.4705
23:33:39|2.4705
23:33:40|2.4705
23:33:41|2.4705
23:33:42|2.4705
23:33:43|2.4705
23:33:45|2.47
23:33:45|2.47
23:33:46|2.4693
23:33:47|2.4693
23:33:48|2.4693
23:33:49|2.4693
23:33:50|2.4693
23:33:51|2.4693
23:33:52|2.4709
23:33:53|2.4709
23:33:54|2.4709
23:33:55|2.4709
23:33:56|2.4709
23:33:57|2.4709
23:33:58|2.4709
23:33:59|2.4709
23:34:00|2.4709
23:34:01|2.47
23:34:02|2.47
23:34:03|2.4704
23:34:04|2.4704
23:34:05|2.4698
23:34:06|2.4698
23:34:08|2.4698
23:34:10|2.4698
23:34:12|2.4698
23:34:13|2.4698
23:34:14|2.4711
23:34:15|2.4732
23:34:16|2.4732
23:34:17|2.4732
23:34:18|2.4724
23:34:19|2.4724
23:34:20|2.4724
23:34:22|2.4736
23:34:23|2.4736
23:34:24|2.4736
23:34:25|2.4736
23:34:26|2.4736
23:34:26|2.4732
23:34:29|2.4732
23:34:30|2.4732
23:34:31|2.4732
23:34:32|2.4732
23:34:33|2.4732
23:34:34|2.4732
23:34:35|2.4732
23:34:36|2.4732
23:34:36|2.4732
23:34:38|2.4732
23:34:38|2.4732
23:34:40|2.4732
23:34:41|2.4732
23:34:42|2.4732
23:34:42|2.4743
23:34:44|2.4743
23:34:44|2.4743
23:34:46|2.4743
23:34:47|2.4743
23:34:48|2.4743
23:34:49|2.4743
23:34:49|2.4743
23:34:51|2.4743
23:34:51|2.4741
23:34:52|2.4741
23:34:53|2.4741
23:34:54|2.4741
23:34:56|2.4728
23:34:57|2.4728
23:34:58|2.4728
23:34:59|2.4728
23:34:59|2.4728
23:35:01|2.4728
23:35:01|2.4728
23:35:02|2.4728
23:35:04|2.4715
23:35:05|2.4715
23:35:06|2.4706
23:35:06|2.4711
23:35:08|2.4711
23:35:10|2.4711
23:35:11|2.4711
23:35:11|2.4711
23:35:14|2.4711
23:35:14|2.4711
23:35:15|2.4718
23:35:16|2.4718
23:35:18|2.4718
23:35:19|2.4718
23:35:20|2.4718
23:35:21|2.4718
23:35:22|2.4712
23:35:23|2.4712
23:35:24|2.4712
23:35:25|2.4712
23:35:26|2.4716
23:35:27|2.4729
23:35:28|2.4729
23:35:29|2.4729
23:35:30|2.4729
23:35:31|2.4729
23:35:32|2.4729
23:35:33|2.4729
23:35:34|2.4729
23:35:35|2.4729
23:35:36|2.4715
23:35:37|2.4715
23:35:38|2.4715
23:35:39|2.4722
23:35:40|2.4722
23:35:41|2.4722
23:35:42|2.4722
23:35:43|2.4722
23:35:44|2.4722
23:35:45|2.4722
23:35:46|2.4722
23:35:47|2.4722
23:35:48|2.4719
23:35:49|2.473
23:35:50|2.4703
23:35:51|2.4703
23:35:52|2.4703
23:35:53|2.4703
23:35:54|2.4703
23:35:55|2.4703
23:35:56|2.4703
23:35:57|2.4703
23:35:58|2.4703
23:35:59|2.4698
23:36:00|2.4698
23:36:01|2.4684
23:36:02|2.4675
23:36:03|2.4675
23:36:04|2.4675
23:36:05|2.4675
23:36:06|2.4675
23:36:07|2.4683
23:36:08|2.4683
23:36:09|2.4683
23:36:11|2.4693
23:36:13|2.4693
23:36:14|2.4693
23:36:15|2.4693
23:36:16|2.4685
23:36:16|2.4685
23:36:18|2.4685
23:36:18|2.4685
23:36:20|2.4685
23:36:21|2.4685
23:36:22|2.4685
23:36:22|2.4685
23:36:23|2.4685
23:36:25|2.4685
23:36:26|2.4685
23:36:27|2.4685
23:36:28|2.4676
23:36:28|2.4683
23:36:29|2.4683
23:36:31|2.4683
23:36:32|2.4683
23:36:32|2.4676
23:36:34|2.4676
23:36:34|2.4676
23:36:35|2.4676
23:36:37|2.4688
23:36:38|2.4688
23:36:38|2.4688
23:36:39|2.4688
23:36:40|2.4688
23:36:41|2.4688
23:36:42|2.4688
23:36:43|2.4688
23:36:44|2.4688
23:36:45|2.4688
23:36:47|2.4688
23:36:47|2.4688
23:36:48|2.4688
23:36:49|2.4688
23:36:50|2.4688
23:36:51|2.4688
23:36:52|2.4685
23:36:54|2.4685
23:36:54|2.4685
23:36:56|2.4685
23:36:56|2.4685
23:36:58|2.4685
23:36:58|2.4685
23:36:59|2.4685
23:37:00|2.4685
23:37:01|2.4685
23:37:02|2.4685
23:37:04|2.4685
23:37:04|2.4685
23:37:05|2.4685
23:37:06|2.4685
23:37:07|2.4685
23:37:08|2.4685
23:37:10|2.4687
23:37:12|2.4687
23:37:13|2.4687
23:37:14|2.4687
23:37:15|2.4687
23:37:17|2.4687
23:37:17|2.4687
23:37:19|2.4687
23:37:20|2.4687
23:37:21|2.4687
23:37:22|2.468
23:37:23|2.4678
23:37:23|2.4678
23:37:24|2.4678
23:37:26|2.4702
23:37:27|2.4702
23:37:28|2.4702
23:37:29|2.4702
23:37:30|2.4687
23:37:31|2.4687
23:37:32|2.4687
23:37:33|2.4687
23:37:33|2.4687
23:37:35|2.4687
23:37:36|2.4687
23:37:37|2.4687
23:37:38|2.4687
23:37:38|2.4687
23:37:40|2.4687
23:37:41|2.4687
23:37:42|2.4687
23:37:42|2.4687
23:37:44|2.4687
23:37:45|2.4687
23:37:46|2.4687
23:37:47|2.4687
23:37:48|2.4687
23:37:48|2.4687
23:37:50|2.4687
23:37:50|2.4687
23:37:52|2.4687
23:37:53|2.4687
23:37:53|2.4676
23:37:55|2.4675
23:37:56|2.4675
23:37:57|2.4663
23:37:58|2.4667
23:37:59|2.4666
23:37:59|2.4666
23:38:00|2.4666
23:38:02|2.4666
23:38:03|2.4659
23:38:04|2.4659
23:38:04|2.4653
23:38:06|2.4653
23:38:06|2.4657
23:38:08|2.4657
23:38:09|2.4655
23:38:09|2.4655
23:38:11|2.4655
23:38:13|2.4653
23:38:13|2.4619
23:38:15|2.4619
23:38:17|2.4617
23:38:17|2.46
23:38:19|2.4606
23:38:20|2.4606
23:38:21|2.4613
23:38:22|2.4613
23:38:23|2.4629
23:38:24|2.4629
23:38:25|2.4629
23:38:26|2.4629
23:38:27|2.4629
23:38:28|2.4629
23:38:29|2.4629
23:38:30|2.4651
23:38:31|2.4651
23:38:32|2.4651
23:38:33|2.4651
23:38:34|2.4651
23:38:35|2.4651
23:38:36|2.4651
23:38:37|2.4651
23:38:38|2.4651
23:38:39|2.4651
23:38:40|2.4651
23:38:41|2.4651
23:38:42|2.4651
23:38:43|2.4651
23:38:44|2.4651
23:38:45|2.4651
23:38:46|2.4657
23:38:47|2.4657
23:38:48|2.4657
23:38:49|2.4657
23:38:50|2.4657
23:38:51|2.4657
23:38:52|2.4657
23:38:53|2.4669
23:38:54|2.4669
23:38:55|2.4669
23:38:56|2.4669
23:38:57|2.4669
23:38:58|2.4669
23:38:59|2.4669
23:39:00|2.4669
23:39:01|2.4669
23:39:02|2.4669
23:39:03|2.4669
23:39:04|2.4669
23:39:05|2.4669
23:39:07|2.4669
23:39:07|2.4669
23:39:08|2.4669
23:39:09|2.4669
23:39:10|2.4669
23:39:11|2.4669
23:39:13|2.4669
23:39:14|2.4669
23:39:15|2.4669
23:39:16|2.4669
23:39:17|2.4662
23:39:19|2.4662
23:39:20|2.4677
23:39:21|2.4679
23:39:22|2.4679
23:39:23|2.4679
23:39:24|2.4696
23:39:26|2.4696
23:39:27|2.4698
23:39:27|2.4699
23:39:28|2.4699
23:39:29|2.4707
23:39:30|2.4707
23:39:31|2.4707
23:39:32|2.4707
23:39:33|2.4707
23:39:34|2.4727
23:39:35|2.4727
23:39:36|2.4719
23:39:37|2.4719
23:39:38|2.4719
23:39:39|2.4717
23:39:41|2.4717
23:39:42|2.4717
23:39:43|2.4712
23:39:44|2.4714
23:39:45|2.4714
23:39:46|2.4714
23:39:47|2.4714
23:39:48|2.4718
23:39:49|2.4718
23:39:50|2.469
23:39:51|2.4695
23:39:52|2.4695
23:39:53|2.4695
23:39:54|2.4699
23:39:55|2.4699
23:39:56|2.4699
23:39:57|2.4699
23:39:58|2.4699
23:39:59|2.4698
23:40:00|2.4698
23:40:01|2.4698
23:40:02|2.4698
23:40:03|2.4698
23:40:04|2.4698
23:40:05|2.4695
23:40:06|2.4695
23:40:07|2.4695
23:40:08|2.4691
23:40:09|2.4691
23:40:10|2.4691
23:40:12|2.4691
23:40:12|2.4691
23:40:15|2.4691
23:40:17|2.4729
23:40:18|2.4729
23:40:19|2.4726
23:40:19|2.4726
23:40:21|2.473
23:40:22|2.473
23:40:23|2.4741
23:40:24|2.4741
23:40:25|2.4741
23:40:26|2.4748
23:40:27|2.4748
23:40:28|2.4748
23:40:29|2.476
23:40:30|2.4735
23:40:31|2.4759
23:40:32|2.4759
23:40:33|2.4748
23:40:34|2.4758
23:40:35|2.4776
23:40:36|2.4747
23:40:37|2.4789
23:40:38|2.4787
23:40:39|2.475
23:40:40|2.4776
23:40:41|2.4776
23:40:42|2.4776
23:40:43|2.4776
23:40:44|2.4767
23:40:45|2.4767
23:40:46|2.4745
23:40:47|2.4743
23:40:48|2.4756
23:40:49|2.4756
23:40:50|2.4734
23:40:51|2.4734
23:40:52|2.4741
23:40:53|2.4731
23:40:54|2.4728
23:40:55|2.4728
23:40:56|2.4732
23:40:57|2.4732
23:40:58|2.4737
23:40:59|2.4746
23:41:00|2.4746
23:41:01|2.4746
23:41:02|2.4761
23:41:03|2.4761
23:41:04|2.4751
23:41:05|2.4762
23:41:06|2.4762
23:41:07|2.4762
23:41:08|2.4762
23:41:09|2.4762
23:41:10|2.477
23:41:11|2.4778
23:41:12|2.4762
23:41:13|2.4762
23:41:14|2.4745
23:41:16|2.4739
23:41:18|2.4767
23:41:18|2.4767
23:41:20|2.4767
23:41:20|2.4756
23:41:22|2.4756
23:41:23|2.4756
23:41:25|2.4756
23:41:25|2.4756
23:41:26|2.4758
23:41:27|2.4758
23:41:28|2.4758
23:41:29|2.4758
23:41:30|2.4763
23:41:31|2.4763
23:41:33|2.4795
23:41:34|2.4789
23:41:35|2.4783
23:41:36|2.4806
23:41:37|2.4795
23:41:38|2.4798
23:41:39|2.481
23:41:40|2.4807
23:41:41|2.4807
23:41:42|2.4803
23:41:43|2.4794
23:41:44|2.4811
23:41:45|2.4811
23:41:46|2.4811
23:41:47|2.4805
23:41:48|2.482
23:41:49|2.482
23:41:50|2.4822
23:41:51|2.481
23:41:52|2.481
23:41:53|2.481
23:41:54|2.4801
23:41:55|2.4801
23:41:56|2.4801
23:41:57|2.48
23:41:58|2.48
23:41:59|2.4802
23:42:00|2.4802
23:42:01|2.4803
23:42:02|2.4803
23:42:03|2.4803
23:42:04|2.4823
23:42:05|2.4823
23:42:06|2.4802
23:42:07|2.4802
23:42:08|2.4802
23:42:09|2.4802
23:42:10|2.4802
23:42:11|2.4803
23:42:12|2.4799
23:42:13|2.4799
23:42:14|2.4794
23:42:15|2.4794
23:42:16|2.4775
23:42:18|2.4775
23:42:19|2.4765
23:42:20|2.4765
23:42:21|2.476
23:42:23|2.4756
23:42:24|2.4756
23:42:25|2.4763
23:42:26|2.4763
23:42:27|2.4763
23:42:28|2.4764
23:42:29|2.4758
23:42:30|2.4758
23:42:31|2.477
23:42:32|2.477
23:42:33|2.477
23:42:34|2.477
23:42:35|2.477
23:42:36|2.477
23:42:37|2.477
23:42:38|2.477
23:42:39|2.477
23:42:40|2.477
23:42:41|2.477
23:42:42|2.477
23:42:43|2.477
23:42:44|2.477
23:42:45|2.4776
23:42:46|2.4776
23:42:47|2.4776
23:42:48|2.4776
23:42:49|2.4776
23:42:50|2.4777
23:42:51|2.4777
23:42:52|2.4777
23:42:53|2.4783
23:42:54|2.4783
23:42:55|2.4777
23:42:56|2.4777
23:42:57|2.4784
23:42:58|2.4784
23:42:59|2.4791
23:43:00|2.4791
23:43:01|2.4791
23:43:02|2.4791
23:43:03|2.4791
23:43:04|2.4791
23:43:05|2.4791
23:43:06|2.4796
23:43:07|2.4796
23:43:08|2.4796
23:43:09|2.4796
23:43:10|2.4796
23:43:11|2.478
23:43:12|2.4776
23:43:13|2.4775
23:43:14|2.4775
23:43:15|2.477
23:43:16|2.4774
23:43:18|2.4774
23:43:20|2.4774
23:43:22|2.4774
23:43:22|2.4774
23:43:23|2.4774
23:43:24|2.4791
23:43:25|2.4782
23:43:27|2.4776
23:43:29|2.4768
23:43:30|2.4773
23:43:31|2.4792
23:43:32|2.4792
23:43:33|2.4792
23:43:33|2.4792
23:43:35|2.4792
23:43:36|2.4792
23:43:37|2.4792
23:43:37|2.4792
23:43:39|2.4803
23:43:40|2.4803
23:43:41|2.4803
23:43:42|2.4823
23:43:43|2.4827
23:43:44|2.4827
23:43:45|2.4823
23:43:46|2.4833
23:43:47|2.4835
23:43:48|2.4839
23:43:49|2.4834
23:43:50|2.4838
23:43:51|2.4833
23:43:52|2.4822
23:43:53|2.4822
23:43:53|2.4822
23:43:55|2.4815
23:43:56|2.4826
23:43:57|2.4826
23:43:58|2.4826
23:43:58|2.4815
23:44:00|2.4813
23:44:01|2.4813
23:44:02|2.4823
23:44:03|2.4823
23:44:04|2.4823
23:44:05|2.4856
23:44:05|2.4829
23:44:07|2.4829
23:44:08|2.4856
23:44:09|2.484
23:44:10|2.4856
23:44:11|2.4845
23:44:11|2.4856
23:44:14|2.4865
23:44:14|2.4864
23:44:15|2.4873
23:44:17|2.4881
23:44:19|2.4879
23:44:20|2.4879
23:44:22|2.4882
23:44:23|2.4882
23:44:25|2.4889
23:44:26|2.4899
23:44:27|2.4912
23:44:28|2.4908
23:44:29|2.4906
23:44:30|2.4872
23:44:31|2.4872
23:44:32|2.4893
23:44:33|2.4893
23:44:34|2.4893
23:44:35|2.4889
23:44:36|2.4889
23:44:37|2.49
23:44:37|2.49
23:44:39|2.49
23:44:40|2.49
23:44:41|2.4899
23:44:41|2.4899
23:44:42|2.4899
23:44:44|2.4871
23:44:45|2.4871
23:44:46|2.4862
23:44:47|2.4862
23:44:48|2.4862
23:44:49|2.4864
23:44:50|2.4864
23:44:51|2.4884
23:44:52|2.4883
23:44:53|2.4861
23:44:53|2.4877
23:44:55|2.4877
23:44:56|2.4877
23:44:57|2.4876
23:44:57|2.4883
23:44:59|2.4883
23:45:00|2.4858
23:45:01|2.4858
23:45:02|2.4868
23:45:03|2.4868
23:45:04|2.4868
23:45:05|2.4868
23:45:06|2.4827
23:45:07|2.4827
23:45:08|2.487
23:45:08|2.487
23:45:10|2.487
23:45:11|2.487
23:45:12|2.487
23:45:13|2.4838
23:45:14|2.4838
23:45:15|2.4838
23:45:17|2.4816
23:45:18|2.4824
23:45:20|2.4824
23:45:21|2.4816
23:45:23|2.4816
23:45:24|2.4822
23:45:25|2.4822
23:45:27|2.4822
23:45:27|2.4828
23:45:28|2.4828
23:45:29|2.4828
23:45:31|2.4828
23:45:32|2.4828
23:45:32|2.4828
23:45:34|2.4854
23:45:35|2.4854
23:45:35|2.4854
23:45:36|2.4854
23:45:37|2.4854
23:45:38|2.4843
23:45:39|2.4865
23:45:40|2.4865
23:45:41|2.4879
23:45:43|2.4868
23:45:43|2.4868
23:45:44|2.4849
23:45:45|2.4867
23:45:46|2.4886
23:45:49|2.4886
23:45:49|2.4886
23:45:50|2.4861
23:45:51|2.4861
23:45:52|2.4861
23:45:53|2.4861
23:45:54|2.4861
23:45:55|2.4861
23:45:56|2.4877
23:45:57|2.4877
23:45:58|2.489
23:45:59|2.489
23:46:00|2.489
23:46:01|2.4885
23:46:03|2.4886
23:46:04|2.4886
23:46:05|2.4886
23:46:06|2.4886
23:46:07|2.4886
23:46:08|2.4886
23:46:09|2.4886
23:46:10|2.4886
23:46:11|2.4886
23:46:12|2.4887
23:46:13|2.4904
23:46:14|2.4904
23:46:15|2.4906
23:46:17|2.4906
23:46:18|2.4906
23:46:19|2.4865
23:46:21|2.4856
23:46:23|2.4856
23:46:24|2.4856
23:46:24|2.4856
23:46:26|2.4858
23:46:27|2.4858
23:46:28|2.4865
23:46:29|2.4865
23:46:30|2.4865
23:46:31|2.4865
23:46:32|2.4865
23:46:33|2.4853
23:46:34|2.4853
23:46:35|2.486
23:46:36|2.487
23:46:37|2.487
23:46:38|2.487
23:46:39|2.487
23:46:40|2.487
23:46:41|2.487
23:46:42|2.4833
23:46:43|2.4833
23:46:44|2.4828
23:46:45|2.4832
23:46:46|2.4827
23:46:47|2.4814
23:46:48|2.4814
23:46:49|2.4814
23:46:50|2.4812
23:46:51|2.4812
23:46:52|2.4802
23:46:53|2.4795
23:46:54|2.4792
23:46:56|2.4814
23:46:57|2.4814
23:46:58|2.4834
23:46:59|2.4843
23:46:59|2.4844
23:47:01|2.4859
23:47:02|2.4859
23:47:03|2.4859
23:47:04|2.4859
23:47:05|2.4862
23:47:06|2.4873
23:47:07|2.4873
23:47:09|2.49
23:47:09|2.4894
23:47:10|2.4894
23:47:11|2.4872
23:47:12|2.4876
23:47:13|2.4876
23:47:14|2.4876
23:47:16|2.4876
23:47:17|2.4876
23:47:17|2.4876
23:47:18|2.4876
23:47:19|2.4876
23:47:22|2.487
23:47:23|2.4876
23:47:24|2.486
23:47:25|2.4869
23:47:26|2.4865
23:47:27|2.4845
23:47:28|2.4847
23:47:29|2.4847
23:47:30|2.4847
23:47:31|2.4847
23:47:32|2.4847
23:47:33|2.4847
23:47:34|2.4847
23:47:35|2.4847
23:47:36|2.4847
23:47:37|2.4847
23:47:38|2.4841
23:47:39|2.4841
23:47:40|2.4842
23:47:41|2.4842
23:47:42|2.4842
23:47:43|2.484
23:47:44|2.484
23:47:45|2.4822
23:47:46|2.4822
23:47:47|2.4822
23:47:48|2.4824
23:47:49|2.4809
23:47:50|2.4809
23:47:51|2.481
23:47:52|2.481
23:47:53|2.481
23:47:54|2.4812
23:47:55|2.4792
23:47:56|2.4794
23:47:58|2.4794
23:47:58|2.4794
23:47:59|2.4794
23:48:00|2.4794
23:48:01|2.4794
23:48:02|2.4794
23:48:04|2.4794
23:48:05|2.4781
23:48:05|2.4781
23:48:07|2.4781
23:48:07|2.4781
23:48:09|2.4781
23:48:10|2.4781
23:48:11|2.4781
23:48:12|2.4788
23:48:13|2.4759
23:48:14|2.4759
23:48:15|2.4759
23:48:16|2.4759
23:48:17|2.4759
23:48:18|2.4759
23:48:19|2.4785
23:48:19|2.4785
23:48:21|2.4785
23:48:23|2.4785
23:48:23|2.4785
23:48:26|2.4785
23:48:27|2.4785
23:48:28|2.4755
23:48:28|2.4755
23:48:29|2.4739
23:48:30|2.4736
23:48:32|2.4728
23:48:33|2.4726
23:48:34|2.4726
23:48:35|2.4726
23:48:36|2.4741
23:48:37|2.4741
23:48:38|2.4741
23:48:39|2.4748
23:48:40|2.4748
23:48:41|2.4748
23:48:42|2.4748
23:48:43|2.4748
23:48:44|2.4748
23:48:45|2.4748
23:48:46|2.4748
23:48:47|2.4748
23:48:48|2.4748
23:48:49|2.4748
23:48:50|2.4748
23:48:51|2.4748
23:48:52|2.4762
23:48:53|2.4762
23:48:54|2.4762
23:48:55|2.4762
23:48:56|2.4762
23:48:57|2.4762
23:48:58|2.4762
23:48:59|2.4762
23:49:00|2.4762
23:49:01|2.4762
23:49:02|2.4762
23:49:03|2.4762
23:49:04|2.4762
23:49:05|2.4762
23:49:06|2.4763
23:49:07|2.4744
23:49:08|2.4744
23:49:09|2.4744
23:49:10|2.4744
23:49:11|2.4744
23:49:12|2.4744
23:49:13|2.4744
23:49:14|2.4744
23:49:15|2.4744
23:49:16|2.4744
23:49:17|2.4757
23:49:18|2.4757
23:49:19|2.4757
23:49:20|2.4757
23:49:21|2.4767
23:49:22|2.4767
23:49:24|2.4767
23:49:26|2.4767
23:49:26|2.4795
23:49:28|2.4795
23:49:28|2.4795
23:49:29|2.4795
23:49:31|2.4795
23:49:32|2.4803
23:49:32|2.4803
23:49:34|2.4803
23:49:35|2.4803
23:49:36|2.4803
23:49:37|2.4795
23:49:38|2.4798
23:49:38|2.4781
23:49:39|2.4781
23:49:40|2.4781
23:49:42|2.4781
23:49:43|2.4773
23:49:43|2.4788
23:49:45|2.4788
23:49:45|2.4788
23:49:47|2.4772
23:49:48|2.4772
23:49:49|2.4761
23:49:49|2.4761
23:49:52|2.476
23:49:52|2.476
23:49:53|2.476
23:49:54|2.476
23:49:55|2.476
23:49:56|2.476
23:49:57|2.476
23:49:58|2.476
23:50:00|2.4741
23:50:00|2.4741
23:50:01|2.4741
23:50:02|2.4741
23:50:03|2.4741
23:50:04|2.4707
23:50:05|2.4707
23:50:06|2.4723
23:50:07|2.4723
23:50:08|2.4723
23:50:09|2.4674
23:50:10|2.4683
23:50:11|2.4683
23:50:12|2.4683
23:50:13|2.4683
23:50:14|2.4713
23:50:15|2.4713
23:50:16|2.4713
23:50:17|2.4713
23:50:18|2.4713
23:50:19|2.4713
23:50:20|2.4713
23:50:21|2.4739
23:50:22|2.4739
23:50:24|2.4739
23:50:26|2.4739
23:50:27|2.4739
23:50:29|2.4722
23:50:29|2.4722
23:50:30|2.4722
23:50:33|2.4722
23:50:33|2.4722
23:50:34|2.4739
23:50:36|2.4739
23:50:36|2.4739
23:50:37|2.4739
23:50:38|2.4739
23:50:39|2.4739
23:50:40|2.4739
23:50:41|2.4739
23:50:42|2.4739
23:50:43|2.4739
23:50:44|2.4739
23:50:45|2.4739
23:50:46|2.4731
23:50:48|2.4731
23:50:48|2.4753
23:50:49|2.4753
23:50:50|2.4753
23:50:51|2.4753
23:50:52|2.4753
23:50:53|2.4749
23:50:55|2.4749
23:50:55|2.4753
23:50:57|2.4753
23:50:57|2.4732
23:50:59|2.4732
23:51:00|2.4732
23:51:00|2.4741
23:51:01|2.4766
23:51:02|2.4766
23:51:03|2.4766
23:51:04|2.4766
23:51:05|2.4766
23:51:07|2.4765
23:51:08|2.4765
23:51:08|2.4765
23:51:09|2.4765
23:51:10|2.477
23:51:12|2.477
23:51:12|2.4791
23:51:14|2.4791
23:51:15|2.4791
23:51:15|2.4791
23:51:17|2.4791
23:51:18|2.4801
23:51:19|2.4791
23:51:19|2.4784
23:51:21|2.4784
23:51:21|2.4784
23:51:22|2.4772
23:51:23|2.4772
23:51:26|2.4772
23:51:27|2.4772
23:51:29|2.4751
23:51:30|2.4751
23:51:30|2.4751
23:51:31|2.4751
23:51:34|2.4751
23:51:34|2.4748
23:51:35|2.4748
23:51:37|2.4748
23:51:37|2.4747
23:51:38|2.4739
23:51:39|2.4739
23:51:40|2.4783
23:51:41|2.475
23:51:42|2.475
23:51:43|2.4771
23:51:44|2.4771
23:51:46|2.4764
23:51:46|2.4783
23:51:47|2.4783
23:51:48|2.4783
23:51:50|2.4783
23:51:50|2.4783
23:51:51|2.4783
23:51:52|2.4783
23:51:53|2.4783
23:51:54|2.4783
23:51:55|2.4783
23:51:56|2.4783
23:51:58|2.4758
23:51:58|2.4766
23:51:59|2.4766
23:52:00|2.4766
23:52:02|2.4766
23:52:02|2.4766
23:52:03|2.4766
23:52:04|2.4766
23:52:05|2.4766
23:52:07|2.4766
23:52:07|2.4748
23:52:08|2.4748
23:52:09|2.4748
23:52:10|2.4762
23:52:11|2.4762
23:52:12|2.4762
23:52:13|2.4762
23:52:14|2.4762
23:52:16|2.4762
23:52:16|2.4762
23:52:18|2.4762
23:52:18|2.4762
23:52:20|2.4762
23:52:21|2.4762
23:52:22|2.4734
23:52:23|2.474
23:52:24|2.4748
23:52:25|2.4748
23:52:27|2.4748
23:52:28|2.4748
23:52:29|2.4748
23:52:30|2.474
23:52:30|2.474
23:52:32|2.4732
23:52:33|2.4732
23:52:34|2.4732
23:52:34|2.4732
23:52:36|2.4732
23:52:36|2.4732
23:52:38|2.4732
23:52:39|2.4732
23:52:39|2.4712
23:52:41|2.4735
23:52:42|2.4735
23:52:43|2.4735
23:52:44|2.4735
23:52:45|2.4735
23:52:46|2.4707
23:52:47|2.4707
23:52:48|2.4707
23:52:49|2.4707
23:52:50|2.4697
23:52:51|2.4695
23:52:52|2.4695
23:52:53|2.4699
23:52:54|2.4658
23:52:55|2.4678
23:52:56|2.4665
23:52:57|2.4665
23:52:57|2.4665
23:52:58|2.4682
23:52:59|2.4682
23:53:00|2.4692
23:53:02|2.4692
23:53:03|2.4679
23:53:04|2.4679
23:53:05|2.4668
23:53:06|2.4668
23:53:07|2.4665
23:53:08|2.468
23:53:09|2.468
23:53:10|2.468
23:53:11|2.468
23:53:11|2.468
23:53:13|2.468
23:53:14|2.468
23:53:15|2.468
23:53:16|2.468
23:53:16|2.468
23:53:18|2.468
23:53:18|2.468
23:53:20|2.468
23:53:21|2.468
23:53:22|2.468
23:53:23|2.468
23:53:23|2.4682
23:53:25|2.4682
23:53:25|2.4682
23:53:28|2.4682
23:53:30|2.4682
23:53:31|2.4682
23:53:32|2.4682
23:53:33|2.4682
23:53:34|2.4682
23:53:35|2.4682
23:53:36|2.4682
23:53:37|2.4682
23:53:38|2.4682
23:53:40|2.4682
23:53:41|2.4682
23:53:42|2.4682
23:53:42|2.4682
23:53:44|2.4682
23:53:44|2.4682
23:53:46|2.4682
23:53:47|2.4682
23:53:48|2.4699
23:53:49|2.4699
23:53:50|2.4699
23:53:51|2.4699
23:53:52|2.469
23:53:52|2.469
23:53:54|2.4699
23:53:54|2.4703
23:53:56|2.4703
23:53:57|2.4703
23:53:58|2.4703
23:53:59|2.47
23:54:00|2.4701
23:54:00|2.4701
23:54:02|2.4701
23:54:03|2.4701
23:54:04|2.4701
23:54:05|2.4679
23:54:06|2.4659
23:54:07|2.4659
23:54:08|2.4655
23:54:09|2.4663
23:54:10|2.4672
23:54:11|2.4672
23:54:12|2.4658
23:54:12|2.4656
23:54:13|2.4679
23:54:15|2.4679
23:54:16|2.4679
23:54:17|2.4679
23:54:18|2.4679
23:54:19|2.4679
23:54:19|2.4679
23:54:21|2.4679
23:54:21|2.4679
23:54:23|2.4679
23:54:23|2.4679
23:54:24|2.4679
23:54:26|2.4679
23:54:26|2.4679
23:54:29|2.4679
23:54:30|2.4679
23:54:32|2.4679
23:54:32|2.4679
23:54:33|2.4679
23:54:35|2.4679
23:54:35|2.4679
23:54:37|2.4679
23:54:38|2.4679
23:54:39|2.4679
23:54:40|2.4679
23:54:40|2.4679
23:54:42|2.4711
23:54:42|2.4711
23:54:44|2.4711
23:54:45|2.4711
23:54:46|2.4703
23:54:47|2.4703
23:54:48|2.4714
23:54:50|2.4714
23:54:50|2.4714
23:54:51|2.4714
23:54:53|2.4744
23:54:53|2.4736
23:54:54|2.4736
23:54:56|2.4736
23:54:57|2.4735
23:54:57|2.4795
23:54:58|2.4772
23:54:59|2.4765
23:55:00|2.4761
23:55:01|2.4761
23:55:03|2.4756
23:55:04|2.4756
23:55:04|2.4754
23:55:05|2.4754
23:55:06|2.4754
23:55:07|2.4754
23:55:08|2.4754
23:55:09|2.4754
23:55:10|2.4754
23:55:11|2.4754
23:55:12|2.4754
23:55:14|2.4754
23:55:14|2.4754
23:55:16|2.4776
23:55:16|2.4776
23:55:17|2.4772
23:55:18|2.4768
23:55:19|2.4768
23:55:21|2.4768
23:55:21|2.4768
23:55:22|2.4768
23:55:23|2.4768
23:55:24|2.4768
23:55:25|2.4768
23:55:27|2.4768
23:55:27|2.4768
23:55:30|2.4725
23:55:31|2.4725
23:55:32|2.4725
23:55:33|2.4725
23:55:34|2.4725
23:55:35|2.4727
23:55:37|2.4727
23:55:38|2.4727
23:55:39|2.4727
23:55:40|2.4727
23:55:40|2.4727
23:55:42|2.4749
23:55:43|2.4749
23:55:44|2.4749
23:55:45|2.4749
23:55:47|2.4745
23:55:47|2.4745
23:55:49|2.4752
23:55:50|2.4753
23:55:50|2.4753
23:55:53|2.4753
23:55:53|2.4753
23:55:54|2.4762
23:55:55|2.4761
23:55:57|2.4761
23:55:57|2.476
23:55:58|2.4752
23:55:59|2.4752
23:56:00|2.4752
23:56:01|2.4752
23:56:02|2.4759
23:56:03|2.4752
23:56:04|2.4752
23:56:05|2.4752
23:56:06|2.4752
23:56:07|2.4752
23:56:08|2.4752
23:56:09|2.4769
23:56:10|2.4769
23:56:11|2.4769
23:56:12|2.4769
23:56:13|2.4769
23:56:14|2.4759
23:56:15|2.4759
23:56:16|2.4749
23:56:17|2.4749
23:56:18|2.4749
23:56:19|2.4749
23:56:20|2.4749
23:56:21|2.4749
23:56:22|2.4749
23:56:23|2.4749
23:56:24|2.4749
23:56:25|2.4749
23:56:26|2.4749
23:56:27|2.4765
23:56:28|2.4765
23:56:29|2.4765
23:56:31|2.4765
23:56:32|2.4765
23:56:33|2.4765
23:56:34|2.4765
23:56:36|2.4765
23:56:37|2.4765
23:56:38|2.4765
23:56:39|2.4765
23:56:40|2.4765
23:56:41|2.4765
23:56:43|2.4765
23:56:44|2.4765
23:56:44|2.4765
23:56:46|2.4765
23:56:47|2.4765
23:56:48|2.4765
23:56:48|2.4785
23:56:49|2.4785
23:56:51|2.4785
23:56:52|2.4785
23:56:54|2.4794
23:56:54|2.4794
23:56:55|2.4769
23:56:56|2.4769
23:56:58|2.4769
23:56:58|2.4769
23:56:59|2.4769
23:57:00|2.4769
23:57:01|2.4791
23:57:02|2.4791
23:57:03|2.4785
23:57:04|2.4785
23:57:05|2.4768
23:57:06|2.4768
23:57:07|2.4768
23:57:08|2.4762
23:57:09|2.4762
23:57:10|2.4764
23:57:11|2.478
23:57:12|2.4745
23:57:14|2.4728
23:57:14|2.4748
23:57:15|2.4722
23:57:16|2.4722
23:57:17|2.4722
23:57:18|2.4757
23:57:19|2.4747
23:57:20|2.4747
23:57:21|2.4747
23:57:22|2.4747
23:57:23|2.4747
23:57:24|2.4747
23:57:25|2.4747
23:57:26|2.4747
23:57:28|2.4759
23:57:29|2.4759
23:57:30|2.4759
23:57:32|2.4759
23:57:34|2.4759
23:57:35|2.4759
23:57:36|2.4759
23:57:36|2.4759
23:57:38|2.4759
23:57:39|2.4759
23:57:40|2.4737
23:57:40|2.4728
23:57:42|2.4728
23:57:42|2.4717
23:57:44|2.4725
23:57:45|2.4725
23:57:45|2.4725
23:57:47|2.4725
23:57:48|2.4725
23:57:49|2.4725
23:57:50|2.4725
23:57:51|2.4736
23:57:52|2.4736
23:57:53|2.4736
23:57:54|2.4736
23:57:54|2.4749
23:57:55|2.4749
23:57:56|2.4765
23:57:57|2.4765
23:57:59|2.4765
23:57:59|2.4759
23:58:01|2.4759
23:58:01|2.4759
23:58:02|2.4748
23:58:04|2.4748
23:58:04|2.4748
23:58:07|2.4748
23:58:07|2.4748
23:58:08|2.4748
23:58:09|2.4745
23:58:10|2.4745
23:58:11|2.4745
23:58:12|2.4745
23:58:13|2.4745
23:58:14|2.4726
23:58:15|2.473
23:58:16|2.473
23:58:17|2.473
23:58:18|2.4746
23:58:20|2.4746
23:58:20|2.4746
23:58:21|2.4746
23:58:22|2.4746
23:58:23|2.4724
23:58:24|2.4717
23:58:25|2.4734
23:58:26|2.4717
23:58:27|2.4717
23:58:28|2.4717
23:58:29|2.4717
23:58:30|2.4717
23:58:32|2.4717
23:58:33|2.4717
23:58:34|2.4717
23:58:35|2.4721
23:58:37|2.4695
23:58:38|2.4665
23:58:40|2.4663
23:58:41|2.4664
23:58:41|2.4644
23:58:43|2.4644
23:58:44|2.4623
23:58:45|2.4645
23:58:47|2.4645
23:58:48|2.4645
23:58:49|2.4645
23:58:50|2.4617
23:58:51|2.4612
23:58:52|2.46
23:58:53|2.4626
23:58:55|2.4626
23:58:56|2.4626
23:58:57|2.4626
23:58:58|2.4626
23:58:59|2.4656
23:59:00|2.4659
23:59:01|2.4658
23:59:02|2.4629
23:59:02|2.4629
23:59:03|2.4629
23:59:05|2.4629
23:59:06|2.4629
23:59:07|2.4629
23:59:08|2.4629
23:59:09|2.4629
23:59:10|2.4629
23:59:10|2.4629
23:59:11|2.4629
23:59:13|2.4629
23:59:14|2.4629
23:59:15|2.4629
23:59:15|2.4629
23:59:16|2.4629
23:59:18|2.4629
23:59:19|2.4629
23:59:20|2.4629
23:59:21|2.4629
23:59:21|2.4615
23:59:23|2.4615
23:59:23|2.462
23:59:25|2.462
23:59:26|2.4618
23:59:27|2.4596
23:59:28|2.4612
23:59:29|2.4612
23:59:30|2.4612
23:59:31|2.4618
23:59:32|2.4618
23:59:33|2.4618
23:59:35|2.4618
23:59:35|2.4618
23:59:36|2.4618
23:59:37|2.4618
23:59:39|2.4618
23:59:40|2.4618
23:59:42|2.4618
23:59:43|2.4618
23:59:44|2.4618
23:59:45|2.4618
23:59:46|2.4606
23:59:47|2.4606
23:59:49|2.4606
23:59:50|2.4624
23:59:51|2.4624
23:59:52|2.4624
23:59:53|2.4606
23:59:54|2.4606
23:59:55|2.4606
23:59:56|2.4606
23:59:57|2.4606
23:59:58|2.4606
23:59:59|2.4606