00:00:01|2.0357
00:00:01|2.0357
00:00:02|2.0357
00:00:03|2.0357
00:00:04|2.0357
00:00:05|2.0357
00:00:07|2.0357
00:00:08|2.0357
00:00:09|2.0357
00:00:10|2.0357
00:00:11|2.0357
00:00:12|2.0357
00:00:13|2.0366
00:00:15|2.0375
00:00:16|2.0377
00:00:17|2.0375
00:00:18|2.0375
00:00:19|2.0375
00:00:20|2.0375
00:00:21|2.0375
00:00:22|2.0375
00:00:23|2.0375
00:00:24|2.0375
00:00:25|2.0369
00:00:27|2.0375
00:00:27|2.0395
00:00:29|2.0395
00:00:29|2.0383
00:00:30|2.0383
00:00:31|2.0377
00:00:33|2.0377
00:00:33|2.0377
00:00:35|2.0377
00:00:36|2.0389
00:00:37|2.0386
00:00:38|2.0405
00:00:38|2.0397
00:00:40|2.04
00:00:40|2.0413
00:00:42|2.0402
00:00:42|2.0402
00:00:43|2.0402
00:00:44|2.0402
00:00:45|2.0402
00:00:47|2.0402
00:00:47|2.0421
00:00:49|2.0402
00:00:50|2.0402
00:00:50|2.0402
00:00:51|2.041
00:00:52|2.041
00:00:53|2.041
00:00:54|2.041
00:00:55|2.041
00:00:57|2.0416
00:00:58|2.0415
00:00:58|2.0403
00:00:59|2.0403
00:01:00|2.0418
00:01:02|2.0418
00:01:04|2.0407
00:01:05|2.0407
00:01:05|2.0407
00:01:06|2.0407
00:01:07|2.0407
00:01:08|2.0396
00:01:09|2.0396
00:01:10|2.0396
00:01:12|2.0405
00:01:13|2.04
00:01:14|2.039
00:01:15|2.0399
00:01:16|2.0401
00:01:17|2.0401
00:01:19|2.0401
00:01:20|2.0401
00:01:21|2.0397
00:01:22|2.039
00:01:23|2.039
00:01:24|2.0394
00:01:25|2.0394
00:01:26|2.0394
00:01:27|2.0394
00:01:28|2.0389
00:01:29|2.0389
00:01:31|2.0389
00:01:31|2.04
00:01:33|2.0393
00:01:34|2.0393
00:01:34|2.0393
00:01:36|2.0393
00:01:37|2.0393
00:01:37|2.0388
00:01:39|2.0388
00:01:40|2.0362
00:01:41|2.0358
00:01:41|2.0364
00:01:42|2.0364
00:01:44|2.0353
00:01:45|2.035
00:01:46|2.035
00:01:47|2.035
00:01:48|2.035
00:01:49|2.035
00:01:50|2.0343
00:01:50|2.0343
00:01:51|2.0336
00:01:52|2.0336
00:01:53|2.0335
00:01:55|2.0321
00:01:56|2.0329
00:01:57|2.0329
00:01:58|2.0306
00:01:58|2.0267
00:02:00|2.0267
00:02:01|2.0284
00:02:02|2.0284
00:02:04|2.026
00:02:06|2.0254
00:02:07|2.025
00:02:09|2.0244
00:02:11|2.0233
00:02:12|2.0233
00:02:12|2.0233
00:02:13|2.0233
00:02:15|2.0232
00:02:16|2.0249
00:02:17|2.0249
00:02:18|2.0249
00:02:20|2.0242
00:02:21|2.0242
00:02:22|2.0242
00:02:23|2.0272
00:02:24|2.0268
00:02:26|2.0257
00:02:27|2.0257
00:02:27|2.0257
00:02:29|2.0252
00:02:29|2.0252
00:02:32|2.0269
00:02:33|2.0269
00:02:33|2.0269
00:02:35|2.0268
00:02:35|2.0246
00:02:37|2.024
00:02:38|2.024
00:02:39|2.024
00:02:40|2.026
00:02:42|2.0272
00:02:43|2.0272
00:02:44|2.0272
00:02:45|2.0272
00:02:46|2.0272
00:02:47|2.0272
00:02:48|2.0277
00:02:49|2.0277
00:02:50|2.0277
00:02:51|2.0277
00:02:52|2.0249
00:02:53|2.0249
00:02:54|2.0249
00:02:55|2.0255
00:02:56|2.0262
00:02:57|2.0262
00:02:58|2.0273
00:02:59|2.0273
00:03:00|2.0272
00:03:01|2.0273
00:03:02|2.0273
00:03:04|2.0286
00:03:04|2.0289
00:03:06|2.0295
00:03:08|2.0302
00:03:08|2.0302
00:03:10|2.0302
00:03:12|2.0299
00:03:13|2.0328
00:03:14|2.0305
00:03:16|2.032
00:03:16|2.0303
00:03:17|2.0303
00:03:19|2.0303
00:03:20|2.0299
00:03:21|2.0301
00:03:21|2.0301
00:03:22|2.028
00:03:24|2.0274
00:03:25|2.0265
00:03:25|2.0251
00:03:27|2.0241
00:03:29|2.0251
00:03:29|2.023
00:03:30|2.0232
00:03:31|2.0246
00:03:32|2.0234
00:03:33|2.0267
00:03:34|2.0257
00:03:35|2.0247
00:03:36|2.0247
00:03:37|2.0236
00:03:38|2.0212
00:03:39|2.0229
00:03:40|2.0225
00:03:41|2.0228
00:03:42|2.0228
00:03:43|2.0232
00:03:44|2.0227
00:03:45|2.0227
00:03:46|2.0228
00:03:47|2.0236
00:03:49|2.0216
00:03:50|2.0231
00:03:51|2.0231
00:03:52|2.0231
00:03:53|2.0231
00:03:54|2.0196
00:03:55|2.0201
00:03:56|2.0201
00:03:57|2.0205
00:03:58|2.0205
00:03:59|2.0212
00:04:00|2.0212
00:04:01|2.0199
00:04:02|2.0218
00:04:03|2.0218
00:04:05|2.0218
00:04:07|2.0218
00:04:07|2.0195
00:04:09|2.0189
00:04:10|2.0189
00:04:12|2.0189
00:04:14|2.019
00:04:15|2.0197
00:04:15|2.0197
00:04:16|2.021
00:04:19|2.0188
00:04:20|2.0204
00:04:21|2.0238
00:04:22|2.0235
00:04:23|2.0216
00:04:25|2.0216
00:04:26|2.0193
00:04:27|2.0193
00:04:28|2.0186
00:04:29|2.018
00:04:30|2.0178
00:04:32|2.0183
00:04:33|2.0183
00:04:34|2.0179
00:04:35|2.0182
00:04:36|2.0181
00:04:37|2.0181
00:04:38|2.0181
00:04:38|2.0173
00:04:40|2.0173
00:04:40|2.0173
00:04:41|2.0182
00:04:42|2.0183
00:04:43|2.0154
00:04:44|2.0152
00:04:46|2.0144
00:04:47|2.0149
00:04:47|2.0149
00:04:48|2.0151
00:04:50|2.0151
00:04:50|2.0151
00:04:51|2.0147
00:04:52|2.0156
00:04:53|2.0156
00:04:54|2.0156
00:04:55|2.0155
00:04:56|2.0155
00:04:58|2.0155
00:04:58|2.014
00:05:00|2.0158
00:05:00|2.0158
00:05:02|2.015
00:05:02|2.015
00:05:03|2.015
00:05:06|2.015
00:05:07|2.0147
00:05:09|2.0152
00:05:11|2.0132
00:05:11|2.0132
00:05:14|2.0139
00:05:15|2.014
00:05:17|2.0116
00:05:19|2.0109
00:05:21|2.0126
00:05:21|2.0133
00:05:22|2.0127
00:05:24|2.0127
00:05:24|2.0123
00:05:25|2.0123
00:05:26|2.0124
00:05:27|2.0124
00:05:28|2.0113
00:05:29|2.0113
00:05:30|2.0125
00:05:31|2.0141
00:05:33|2.0114
00:05:34|2.0128
00:05:35|2.0128
00:05:36|2.0105
00:05:37|2.0097
00:05:38|2.01
00:05:39|2.0099
00:05:40|2.01
00:05:41|2.01
00:05:42|2.01
00:05:43|2.01
00:05:44|2.01
00:05:45|2.01
00:05:46|2.01
00:05:47|2.01
00:05:48|2.01
00:05:49|2.01
00:05:50|2.0104
00:05:51|2.0104
00:05:52|2.0104
00:05:53|2.0104
00:05:54|2.0104
00:05:55|2.0104
00:05:56|2.0104
00:05:57|2.0126
00:05:58|2.0136
00:05:59|2.0152
00:06:00|2.0152
00:06:01|2.0155
00:06:02|2.0142
00:06:03|2.0154
00:06:04|2.0154
00:06:05|2.0154
00:06:07|2.0154
00:06:08|2.0144
00:06:10|2.0155
00:06:12|2.0174
00:06:13|2.0188
00:06:14|2.0187
00:06:16|2.0187
00:06:18|2.0181
00:06:19|2.0185
00:06:19|2.0185
00:06:22|2.0173
00:06:22|2.0173
00:06:24|2.0173
00:06:24|2.0173
00:06:25|2.0173
00:06:27|2.0173
00:06:27|2.0177
00:06:28|2.0177
00:06:30|2.0177
00:06:31|2.0153
00:06:32|2.0152
00:06:34|2.0151
00:06:35|2.0139
00:06:36|2.0126
00:06:36|2.013
00:06:38|2.013
00:06:39|2.013
00:06:39|2.013
00:06:41|2.013
00:06:42|2.013
00:06:42|2.0124
00:06:44|2.0124
00:06:45|2.0124
00:06:47|2.0124
00:06:48|2.0124
00:06:49|2.0124
00:06:49|2.0124
00:06:51|2.0124
00:06:52|2.0124
00:06:52|2.0128
00:06:53|2.0128
00:06:54|2.0128
00:06:55|2.013
00:06:56|2.013
00:06:57|2.0136
00:06:58|2.0136
00:06:59|2.0136
00:07:00|2.0136
00:07:01|2.0136
00:07:04|2.0136
00:07:04|2.0124
00:07:05|2.0124
00:07:07|2.0122
00:07:08|2.0122
00:07:10|2.0109
00:07:12|2.0101
00:07:12|2.0101
00:07:14|2.0093
00:07:16|2.008
00:07:16|2.008
00:07:18|2.0075
00:07:19|2.0074
00:07:20|2.0074
00:07:21|2.0074
00:07:22|2.0079
00:07:23|2.0075
00:07:24|2.0074
00:07:25|2.0066
00:07:26|2.0057
00:07:28|2.0063
00:07:29|2.0047
00:07:30|2.0031
00:07:31|2.0037
00:07:32|2.0037
00:07:33|2.0042
00:07:34|2.0042
00:07:35|2.0042
00:07:36|2.0033
00:07:37|2.003
00:07:38|2.0034
00:07:39|2.0053
00:07:40|2.0054
00:07:41|2.0064
00:07:42|2.0064
00:07:43|2.0073
00:07:44|2.0073
00:07:45|2.0061
00:07:46|2.0061
00:07:47|2.0042
00:07:47|2.0042
00:07:49|2.0042
00:07:49|2.0033
00:07:51|2.0033
00:07:52|2.0021
00:07:52|2.0025
00:07:54|2.0025
00:07:55|2.0025
00:07:55|2.0042
00:07:56|2.002
00:07:58|2.0033
00:07:58|2.0037
00:07:59|2.0044
00:08:00|2.0044
00:08:02|2.0044
00:08:02|2.0044
00:08:04|2.0051
00:08:05|2.0042
00:08:06|2.0051
00:08:06|2.0053
00:08:08|2.0057
00:08:09|2.0057
00:08:11|2.0082
00:08:12|2.0091
00:08:14|2.0091
00:08:15|2.0091
00:08:16|2.007
00:08:17|2.007
00:08:19|2.0059
00:08:21|2.0051
00:08:22|2.006
00:08:23|2.006
00:08:23|2.006
00:08:25|2.0062
00:08:25|2.004
00:08:27|2.004
00:08:27|2.004
00:08:29|2.0032
00:08:30|2.0039
00:08:30|2.0039
00:08:32|2.002
00:08:33|2.0032
00:08:33|2.0032
00:08:35|2.0032
00:08:35|2.0032
00:08:37|2.0023
00:08:38|2.0023
00:08:38|2.0023
00:08:40|2.0028
00:08:40|2.0028
00:08:42|2.0028
00:08:43|2.0028
00:08:43|2.0028
00:08:44|2.0027
00:08:45|2.0027
00:08:47|2.0027
00:08:47|2.0032
00:08:49|2.0032
00:08:51|2.0032
00:08:51|1.9997
00:08:52|1.9992
00:08:53|1.9987
00:08:54|1.9986
00:08:55|1.9992
00:08:57|1.9988
00:08:57|2.
00:08:58|1.9991
00:08:59|2.0001
00:09:00|2.0001
00:09:02|2.0008
00:09:02|2.0007
00:09:03|2.0009
00:09:04|2.0009
00:09:06|2.0003
00:09:06|2.0011
00:09:08|2.0011
00:09:10|2.0008
00:09:11|2.0032
00:09:13|2.0045
00:09:14|2.0045
00:09:15|2.0032
00:09:17|2.0053
00:09:19|2.0053
00:09:19|2.0057
00:09:20|2.0057
00:09:21|2.0048
00:09:22|2.0036
00:09:23|2.0036
00:09:25|2.002
00:09:26|2.0008
00:09:27|2.0001
00:09:28|2.0001
00:09:29|2.0001
00:09:30|2.0031
00:09:31|2.0031
00:09:32|2.0031
00:09:33|2.0031
00:09:34|2.0031
00:09:35|2.0031
00:09:36|2.0005
00:09:37|1.9995
00:09:38|1.9996
00:09:39|2.0002
00:09:41|1.9989
00:09:41|1.9992
00:09:43|1.9992
00:09:44|1.9987
00:09:45|1.998
00:09:46|1.9982
00:09:46|1.9982
00:09:48|1.9982
00:09:48|1.9992
00:09:49|1.9978
00:09:51|1.9987
00:09:52|1.9987
00:09:52|1.9987
00:09:53|1.9987
00:09:55|1.9987
00:09:56|1.9987
00:09:57|1.9994
00:09:58|2.0002
00:09:59|2.0002
00:10:00|2.0002
00:10:01|2.0014
00:10:02|2.0014
00:10:04|2.0031
00:10:05|2.0052
00:10:05|2.0052
00:10:07|2.004
00:10:07|2.0038
00:10:09|2.0043
00:10:11|2.0026
00:10:13|2.0013
00:10:14|2.0013
00:10:15|2.
00:10:15|1.9994
00:10:16|1.9989
00:10:18|1.9976
00:10:19|1.9994
00:10:21|1.9994
00:10:21|2.0014
00:10:23|2.0014
00:10:25|2.0014
00:10:25|2.0011
00:10:28|2.0031
00:10:28|2.0004
00:10:30|2.
00:10:30|2.
00:10:32|1.9999
00:10:33|1.999
00:10:33|1.999
00:10:35|1.9993
00:10:35|1.9993
00:10:36|2.0017
00:10:37|2.0017
00:10:40|2.0021
00:10:40|2.0021
00:10:41|2.0021
00:10:42|2.0021
00:10:43|2.0021
00:10:44|2.0021
00:10:45|2.0021
00:10:47|2.0013
00:10:48|2.0014
00:10:49|2.0014
00:10:50|2.0008
00:10:51|2.0008
00:10:52|2.0008
00:10:53|2.0008
00:10:54|2.0008
00:10:55|2.0008
00:10:56|2.0015
00:10:57|2.0027
00:10:58|2.0031
00:10:59|2.0042
00:11:00|2.0042
00:11:02|2.0042
00:11:02|2.0045
00:11:04|2.0045
00:11:04|2.0045
00:11:05|2.0045
00:11:07|2.0045
00:11:07|2.0018
00:11:08|2.0018
00:11:09|2.0018
00:11:11|2.0018
00:11:13|2.0021
00:11:13|2.0021
00:11:15|2.0021
00:11:17|2.0021
00:11:19|2.0021
00:11:19|2.0021
00:11:20|2.0021
00:11:21|2.0021
00:11:22|2.0021
00:11:24|2.0021
00:11:24|2.0021
00:11:25|2.0021
00:11:27|2.0021
00:11:27|2.0021
00:11:29|2.0021
00:11:30|2.0027
00:11:30|2.0027
00:11:33|2.
00:11:34|2.
00:11:34|2.
00:11:36|2.
00:11:36|1.9995
00:11:38|1.9989
00:11:38|1.9989
00:11:39|1.9991
00:11:40|1.9991
00:11:41|1.9971
00:11:42|1.9952
00:11:43|1.9945
00:11:44|1.9949
00:11:45|1.9929
00:11:47|1.9926
00:11:47|1.9953
00:11:48|1.9953
00:11:49|1.9961
00:11:50|1.9961
00:11:51|1.9959
00:11:52|1.9959
00:11:53|1.9959
00:11:54|1.9962
00:11:55|1.9962
00:11:56|1.9928
00:11:57|1.9928
00:11:58|1.9917
00:11:59|1.9908
00:12:00|1.9908
00:12:01|1.9936
00:12:02|1.9941
00:12:04|1.992
00:12:05|1.9925
00:12:06|1.9925
00:12:07|1.9939
00:12:08|1.9906
00:12:09|1.9906
00:12:11|1.9925
00:12:13|1.9925
00:12:14|1.9921
00:12:16|1.9932
00:12:17|1.9932
00:12:19|1.9921
00:12:21|1.9904
00:12:22|1.9883
00:12:23|1.9891
00:12:24|1.9888
00:12:25|1.9896
00:12:26|1.9896
00:12:27|1.9893
00:12:28|1.9896
00:12:30|1.9896
00:12:30|1.9894
00:12:32|1.9894
00:12:33|1.9906
00:12:33|1.9906
00:12:34|1.9896
00:12:36|1.9885
00:12:36|1.9877
00:12:38|1.9877
00:12:39|1.9877
00:12:40|1.9877
00:12:41|1.9877
00:12:42|1.9883
00:12:43|1.9882
00:12:44|1.9838
00:12:44|1.9835
00:12:46|1.985
00:12:47|1.9852
00:12:48|1.9853
00:12:49|1.9853
00:12:49|1.9864
00:12:51|1.9866
00:12:52|1.9866
00:12:52|1.9852
00:12:54|1.9852
00:12:55|1.9865
00:12:56|1.9856
00:12:56|1.9866
00:12:58|1.9856
00:12:59|1.9897
00:13:00|1.9906
00:13:00|1.9908
00:13:01|1.9906
00:13:03|1.9906
00:13:04|1.9877
00:13:05|1.9877
00:13:06|1.9877
00:13:07|1.9865
00:13:08|1.9858
00:13:09|1.9858
00:13:10|1.9852
00:13:11|1.9852
00:13:12|1.9855
00:13:14|1.9849
00:13:16|1.9852
00:13:17|1.985
00:13:18|1.985
00:13:19|1.9858
00:13:20|1.9842
00:13:21|1.9842
00:13:22|1.9832
00:13:23|1.9835
00:13:24|1.982
00:13:25|1.9825
00:13:26|1.9816
00:13:28|1.9808
00:13:29|1.98
00:13:30|1.9791
00:13:31|1.9781
00:13:32|1.9777
00:13:33|1.9772
00:13:34|1.9766
00:13:35|1.977
00:13:36|1.9764
00:13:37|1.9761
00:13:38|1.9746
00:13:39|1.9751
00:13:40|1.9749
00:13:40|1.9724
00:13:43|1.9776
00:13:44|1.9776
00:13:44|1.9765
00:13:45|1.9768
00:13:47|1.9759
00:13:48|1.9779
00:13:48|1.9779
00:13:49|1.9771
00:13:51|1.9792
00:13:51|1.9792
00:13:53|1.9803
00:13:54|1.9812
00:13:54|1.9812
00:13:55|1.9812
00:13:56|1.9814
00:13:57|1.9827
00:13:59|1.9827
00:14:00|1.9833
00:14:00|1.9845
00:14:01|1.9834
00:14:02|1.9834
00:14:03|1.9834
00:14:04|1.9815
00:14:05|1.9823
00:14:07|1.9823
00:14:08|1.9801
00:14:08|1.9801
00:14:09|1.9801
00:14:10|1.9795
00:14:12|1.9795
00:14:12|1.9795
00:14:15|1.9795
00:14:16|1.9772
00:14:17|1.9775
00:14:18|1.9778
00:14:20|1.98
00:14:20|1.98
00:14:21|1.9813
00:14:22|1.9822
00:14:24|1.9798
00:14:25|1.98
00:14:26|1.9772
00:14:28|1.9756
00:14:28|1.9748
00:14:29|1.9737
00:14:31|1.9739
00:14:33|1.9713
00:14:33|1.9726
00:14:34|1.9705
00:14:35|1.9716
00:14:37|1.9716
00:14:38|1.9711
00:14:38|1.9709
00:14:39|1.9705
00:14:40|1.9714
00:14:41|1.9714
00:14:43|1.9713
00:14:44|1.9713
00:14:45|1.971
00:14:46|1.971
00:14:47|1.9703
00:14:48|1.9703
00:14:49|1.971
00:14:50|1.971
00:14:51|1.9722
00:14:52|1.9723
00:14:53|1.9733
00:14:54|1.9755
00:14:55|1.9755
00:14:56|1.9755
00:14:57|1.9765
00:14:58|1.9767
00:14:59|1.9778
00:15:00|1.9768
00:15:01|1.9768
00:15:02|1.9768
00:15:03|1.9768
00:15:04|1.9768
00:15:05|1.9768
00:15:06|1.9768
00:15:07|1.974
00:15:08|1.973
00:15:10|1.9723
00:15:11|1.9739
00:15:12|1.9739
00:15:13|1.9745
00:15:13|1.9756
00:15:15|1.9767
00:15:16|1.9767
00:15:18|1.9767
00:15:20|1.977
00:15:21|1.977
00:15:22|1.977
00:15:24|1.977
00:15:26|1.978
00:15:27|1.9804
00:15:27|1.9828
00:15:29|1.9823
00:15:30|1.9831
00:15:31|1.9846
00:15:31|1.9849
00:15:32|1.9849
00:15:34|1.9849
00:15:34|1.9853
00:15:37|1.9863
00:15:37|1.9848
00:15:38|1.9833
00:15:39|1.9841
00:15:41|1.9841
00:15:42|1.9841
00:15:42|1.9809
00:15:43|1.9875
00:15:45|1.9895
00:15:45|1.9853
00:15:46|1.985
00:15:47|1.9833
00:15:48|1.9804
00:15:49|1.9804
00:15:50|1.9844
00:15:51|1.9815
00:15:53|1.9815
00:15:53|1.9818
00:15:55|1.9804
00:15:56|1.9804
00:15:57|1.9804
00:15:57|1.9789
00:15:58|1.9789
00:16:00|1.9789
00:16:01|1.9789
00:16:02|1.9789
00:16:02|1.9767
00:16:04|1.9785
00:16:05|1.9785
00:16:05|1.9792
00:16:06|1.9792
00:16:08|1.9792
00:16:08|1.9784
00:16:10|1.9784
00:16:10|1.9784
00:16:11|1.9784
00:16:12|1.98
00:16:14|1.9815
00:16:14|1.9824
00:16:16|1.9824
00:16:18|1.9823
00:16:20|1.9819
00:16:21|1.9826
00:16:22|1.9826
00:16:24|1.9831
00:16:25|1.9831
00:16:26|1.9808
00:16:27|1.98
00:16:29|1.981
00:16:30|1.981
00:16:31|1.9807
00:16:32|1.9807
00:16:33|1.9795
00:16:34|1.9804
00:16:34|1.9809
00:16:36|1.9809
00:16:38|1.9788
00:16:38|1.9799
00:16:40|1.9789
00:16:41|1.9817
00:16:42|1.9817
00:16:43|1.9817
00:16:44|1.9806
00:16:45|1.9816
00:16:45|1.9817
00:16:47|1.9817
00:16:48|1.9817
00:16:49|1.9822
00:16:50|1.9831
00:16:51|1.9833
00:16:52|1.9828
00:16:53|1.9822
00:16:54|1.9822
00:16:55|1.9822
00:16:56|1.9812
00:16:57|1.9812
00:16:58|1.9826
00:16:59|1.9826
00:17:00|1.9826
00:17:02|1.9867
00:17:03|1.9882
00:17:03|1.9865
00:17:05|1.9865
00:17:05|1.9868
00:17:06|1.9884
00:17:08|1.9888
00:17:09|1.9871
00:17:10|1.9871
00:17:11|1.9877
00:17:12|1.9855
00:17:13|1.9855
00:17:14|1.9855
00:17:15|1.9855
00:17:16|1.9855
00:17:18|1.9855
00:17:19|1.9861
00:17:21|1.9861
00:17:22|1.9861
00:17:23|1.9829
00:17:25|1.9835
00:17:27|1.9825
00:17:27|1.98
00:17:29|1.9818
00:17:31|1.9818
00:17:32|1.9818
00:17:33|1.9786
00:17:34|1.9784
00:17:35|1.9795
00:17:36|1.9795
00:17:37|1.978
00:17:39|1.9793
00:17:40|1.9793
00:17:41|1.9787
00:17:42|1.9787
00:17:43|1.98
00:17:44|1.98
00:17:45|1.98
00:17:45|1.981
00:17:46|1.981
00:17:48|1.9802
00:17:49|1.978
00:17:49|1.9793
00:17:51|1.9793
00:17:52|1.9793
00:17:53|1.9783
00:17:54|1.9774
00:17:55|1.9788
00:17:55|1.9788
00:17:57|1.9788
00:17:58|1.9783
00:17:59|1.9757
00:18:00|1.9766
00:18:01|1.9752
00:18:02|1.9748
00:18:03|1.9748
00:18:04|1.9776
00:18:05|1.9768
00:18:06|1.9768
00:18:07|1.9727
00:18:08|1.9727
00:18:09|1.9711
00:18:10|1.9712
00:18:11|1.9721
00:18:12|1.972
00:18:13|1.9718
00:18:14|1.9734
00:18:15|1.9734
00:18:16|1.9734
00:18:17|1.9689
00:18:18|1.9687
00:18:20|1.968
00:18:21|1.965
00:18:22|1.9658
00:18:24|1.9684
00:18:24|1.9684
00:18:27|1.9674
00:18:28|1.9662
00:18:29|1.9686
00:18:31|1.9653
00:18:32|1.967
00:18:33|1.9629
00:18:35|1.9627
00:18:35|1.9643
00:18:37|1.9602
00:18:39|1.9628
00:18:39|1.9635
00:18:41|1.9604
00:18:43|1.9627
00:18:43|1.9609
00:18:44|1.9625
00:18:45|1.96
00:18:46|1.9581
00:18:47|1.9615
00:18:48|1.958
00:18:50|1.9607
00:18:50|1.9582
00:18:51|1.96
00:18:52|1.9592
00:18:53|1.9584
00:18:54|1.9536
00:18:55|1.9552
00:18:56|1.953
00:18:57|1.9554
00:18:58|1.9524
00:18:59|1.9524
00:19:00|1.9537
00:19:02|1.9503
00:19:03|1.948
00:19:04|1.9487
00:19:04|1.9506
00:19:05|1.9525
00:19:07|1.9553
00:19:08|1.9562
00:19:09|1.9532
00:19:10|1.9532
00:19:11|1.9532
00:19:12|1.9532
00:19:13|1.9532
00:19:14|1.9569
00:19:15|1.9578
00:19:16|1.9571
00:19:17|1.9571
00:19:19|1.955
00:19:21|1.9537
00:19:22|1.9525
00:19:24|1.9516
00:19:25|1.9492
00:19:26|1.9481
00:19:27|1.9507
00:19:29|1.9503
00:19:30|1.9495
00:19:31|1.947
00:19:33|1.9455
00:19:33|1.9468
00:19:34|1.9425
00:19:35|1.9437
00:19:37|1.9459
00:19:37|1.9481
00:19:38|1.9481
00:19:40|1.95
00:19:41|1.9482
00:19:42|1.95
00:19:43|1.95
00:19:44|1.95
00:19:45|1.9515
00:19:46|1.9505
00:19:47|1.9558
00:19:48|1.9531
00:19:49|1.9567
00:19:50|1.9598
00:19:52|1.9602
00:19:53|1.958
00:19:54|1.9599
00:19:54|1.9599
00:19:56|1.9599
00:19:56|1.9599
00:19:57|1.9564
00:19:59|1.9564
00:19:59|1.9564
00:20:01|1.9545
00:20:02|1.9541
00:20:03|1.9552
00:20:05|1.9556
00:20:06|1.9573
00:20:06|1.9573
00:20:08|1.9573
00:20:08|1.9573
00:20:09|1.9573
00:20:10|1.9573
00:20:12|1.9541
00:20:14|1.9541
00:20:14|1.9564
00:20:15|1.957
00:20:16|1.958
00:20:17|1.9575
00:20:19|1.9602
00:20:20|1.9574
00:20:22|1.9574
00:20:23|1.9566
00:20:25|1.9544
00:20:26|1.9544
00:20:28|1.9544
00:20:28|1.9564
00:20:30|1.9564
00:20:31|1.9564
00:20:31|1.9564
00:20:33|1.9564
00:20:33|1.9564
00:20:34|1.9564
00:20:36|1.9545
00:20:37|1.9545
00:20:39|1.9535
00:20:41|1.9524
00:20:41|1.9524
00:20:43|1.9524
00:20:43|1.9524
00:20:45|1.9518
00:20:46|1.9518
00:20:47|1.951
00:20:47|1.946
00:20:49|1.9495
00:20:50|1.9503
00:20:51|1.9514
00:20:52|1.9525
00:20:53|1.9524
00:20:54|1.9524
00:20:56|1.9524
00:20:57|1.9541
00:20:58|1.9541
00:20:59|1.9548
00:21:00|1.9548
00:21:01|1.9548
00:21:02|1.9548
00:21:03|1.9567
00:21:04|1.9603
00:21:05|1.9612
00:21:06|1.9612
00:21:07|1.9621
00:21:08|1.9621
00:21:09|1.9598
00:21:10|1.9591
00:21:11|1.9591
00:21:12|1.9579
00:21:13|1.9545
00:21:14|1.9545
00:21:15|1.9545
00:21:16|1.9545
00:21:17|1.9547
00:21:18|1.9566
00:21:20|1.9556
00:21:22|1.9556
00:21:22|1.9556
00:21:24|1.9583
00:21:25|1.9583
00:21:26|1.9595
00:21:27|1.96
00:21:28|1.9605
00:21:29|1.9625
00:21:30|1.9611
00:21:31|1.9611
00:21:32|1.9617
00:21:33|1.9617
00:21:34|1.9619
00:21:35|1.9619
00:21:36|1.9619
00:21:37|1.963
00:21:38|1.963
00:21:39|1.9608
00:21:40|1.9608
00:21:41|1.9608
00:21:42|1.9608
00:21:43|1.9608
00:21:45|1.9638
00:21:45|1.9624
00:21:48|1.9631
00:21:48|1.9664
00:21:49|1.9664
00:21:50|1.9664
00:21:52|1.9664
00:21:52|1.9664
00:21:54|1.9648
00:21:54|1.9661
00:21:55|1.9661
00:21:56|1.9661
00:21:57|1.9644
00:21:58|1.9644
00:21:59|1.966
00:22:00|1.966
00:22:01|1.9653
00:22:03|1.9661
00:22:05|1.9666
00:22:05|1.9676
00:22:06|1.9655
00:22:07|1.9695
00:22:08|1.9694
00:22:09|1.9698
00:22:10|1.9698
00:22:11|1.9706
00:22:12|1.9758
00:22:13|1.9788
00:22:14|1.9808
00:22:15|1.9808
00:22:16|1.9803
00:22:17|1.9781
00:22:18|1.978
00:22:19|1.979
00:22:21|1.9843
00:22:22|1.983
00:22:23|1.9822
00:22:24|1.9811
00:22:26|1.98
00:22:28|1.9778
00:22:29|1.977
00:22:30|1.977
00:22:31|1.977
00:22:33|1.977
00:22:33|1.977
00:22:34|1.9785
00:22:36|1.9785
00:22:37|1.9785
00:22:38|1.9785
00:22:39|1.9767
00:22:40|1.9767
00:22:41|1.9767
00:22:42|1.9767
00:22:43|1.9767
00:22:44|1.9767
00:22:45|1.9746
00:22:46|1.9745
00:22:47|1.9748
00:22:48|1.9748
00:22:49|1.9754
00:22:50|1.9754
00:22:51|1.9775
00:22:52|1.9775
00:22:53|1.9744
00:22:54|1.9744
00:22:55|1.9744
00:22:57|1.9751
00:22:58|1.9751
00:22:59|1.9756
00:23:00|1.9756
00:23:00|1.9757
00:23:02|1.9757
00:23:03|1.9757
00:23:05|1.9757
00:23:06|1.9757
00:23:07|1.9757
00:23:08|1.9778
00:23:08|1.9778
00:23:10|1.9778
00:23:11|1.9778
00:23:11|1.9784
00:23:12|1.9785
00:23:15|1.9785
00:23:15|1.9798
00:23:16|1.9795
00:23:17|1.9795
00:23:19|1.9795
00:23:20|1.9796
00:23:21|1.9796
00:23:22|1.9796
00:23:24|1.9811
00:23:25|1.9807
00:23:25|1.9798
00:23:26|1.9798
00:23:28|1.9798
00:23:29|1.9804
00:23:30|1.9814
00:23:31|1.9814
00:23:32|1.9816
00:23:33|1.9813
00:23:34|1.9794
00:23:36|1.9789
00:23:37|1.9791
00:23:37|1.9794
00:23:38|1.9794
00:23:39|1.9806
00:23:41|1.9778
00:23:42|1.9794
00:23:43|1.9794
00:23:44|1.9786
00:23:44|1.9756
00:23:47|1.9756
00:23:47|1.9756
00:23:48|1.9768
00:23:49|1.9756
00:23:50|1.9756
00:23:51|1.9756
00:23:52|1.9747
00:23:53|1.9726
00:23:54|1.9726
00:23:55|1.9726
00:23:56|1.9712
00:23:57|1.9729
00:23:58|1.9746
00:23:59|1.9756
00:24:01|1.975
00:24:02|1.9765
00:24:03|1.9765
00:24:04|1.9765
00:24:05|1.977
00:24:06|1.977
00:24:07|1.977
00:24:08|1.9778
00:24:09|1.9789
00:24:10|1.9789
00:24:11|1.9789
00:24:12|1.9785
00:24:13|1.9785
00:24:14|1.9788
00:24:15|1.9794
00:24:16|1.9805
00:24:17|1.9834
00:24:18|1.9844
00:24:19|1.9846
00:24:20|1.9845
00:24:21|1.9838
00:24:22|1.987
00:24:23|1.9905
00:24:25|1.9943
00:24:26|1.994
00:24:28|1.9955
00:24:28|1.9946
00:24:30|1.994
00:24:32|1.994
00:24:33|1.9926
00:24:34|1.9926
00:24:36|1.9946
00:24:37|1.9955
00:24:38|1.9928
00:24:39|1.9928
00:24:39|1.9939
00:24:41|1.9946
00:24:41|1.9965
00:24:43|1.9962
00:24:44|1.9972
00:24:45|1.9939
00:24:46|1.9939
00:24:47|1.9939
00:24:48|1.9953
00:24:49|1.9953
00:24:50|1.9978
00:24:51|1.9972
00:24:53|1.9972
00:24:55|1.9972
00:24:55|1.9966
00:24:56|1.9966
00:24:57|1.9966
00:24:58|1.9961
00:24:59|1.9917
00:25:00|1.9923
00:25:02|1.9927
00:25:03|1.9924
00:25:03|1.9925
00:25:04|1.9925
00:25:05|1.9916
00:25:07|1.9903
00:25:08|1.9889
00:25:09|1.9878
00:25:10|1.9858
00:25:11|1.9866
00:25:13|1.985
00:25:13|1.9885
00:25:14|1.9877
00:25:15|1.9877
00:25:16|1.988
00:25:17|1.9889
00:25:18|1.9876
00:25:20|1.9895
00:25:20|1.9893
00:25:21|1.9903
00:25:23|1.9905
00:25:24|1.9903
00:25:26|1.9888
00:25:28|1.9911
00:25:30|1.9911
00:25:31|1.9883
00:25:32|1.9883
00:25:34|1.99
00:25:34|1.99
00:25:36|1.9894
00:25:37|1.9895
00:25:38|1.9895
00:25:39|1.9895
00:25:40|1.9895
00:25:41|1.9895
00:25:42|1.9887
00:25:44|1.9887
00:25:44|1.9873
00:25:45|1.9866
00:25:46|1.9858
00:25:47|1.9884
00:25:49|1.9884
00:25:50|1.9866
00:25:51|1.985
00:25:51|1.985
00:25:53|1.9812
00:25:54|1.9812
00:25:54|1.9839
00:25:55|1.9839
00:25:57|1.9839
00:25:58|1.9826
00:25:59|1.98
00:26:00|1.981
00:26:00|1.981
00:26:01|1.981
00:26:04|1.9812
00:26:04|1.9799
00:26:05|1.9799
00:26:06|1.9785
00:26:08|1.9778
00:26:08|1.9773
00:26:09|1.9759
00:26:10|1.9773
00:26:12|1.9784
00:26:12|1.9796
00:26:14|1.9767
00:26:15|1.9727
00:26:16|1.9723
00:26:17|1.9734
00:26:18|1.9729
00:26:19|1.9729
00:26:20|1.9729
00:26:21|1.973
00:26:22|1.9714
00:26:23|1.9723
00:26:24|1.9711
00:26:25|1.9705
00:26:27|1.9695
00:26:29|1.9695
00:26:30|1.9683
00:26:32|1.9681
00:26:32|1.965
00:26:34|1.9662
00:26:35|1.9643
00:26:37|1.9628
00:26:37|1.9633
00:26:38|1.9636
00:26:39|1.9649
00:26:40|1.9668
00:26:41|1.9688
00:26:42|1.9701
00:26:43|1.9712
00:26:45|1.9734
00:26:46|1.9737
00:26:47|1.9737
00:26:48|1.9737
00:26:49|1.9707
00:26:50|1.9707
00:26:52|1.9707
00:26:53|1.9713
00:26:54|1.9713
00:26:54|1.9713
00:26:55|1.9735
00:26:57|1.9763
00:26:58|1.9763
00:26:58|1.9763
00:27:00|1.9736
00:27:01|1.9715
00:27:02|1.9715
00:27:02|1.9715
00:27:03|1.9705
00:27:05|1.9705
00:27:06|1.9716
00:27:07|1.9716
00:27:08|1.969
00:27:08|1.969
00:27:09|1.9698
00:27:12|1.9694
00:27:12|1.9699
00:27:14|1.97
00:27:15|1.97
00:27:16|1.97
00:27:17|1.97
00:27:18|1.97
00:27:19|1.9707
00:27:20|1.9707
00:27:21|1.9721
00:27:21|1.9721
00:27:23|1.9721
00:27:23|1.971
00:27:24|1.9702
00:27:25|1.969
00:27:28|1.9723
00:27:29|1.9723
00:27:30|1.9711
00:27:31|1.9705
00:27:32|1.9713
00:27:34|1.9713
00:27:35|1.9713
00:27:37|1.9673
00:27:38|1.9643
00:27:39|1.9625
00:27:40|1.9624
00:27:40|1.9624
00:27:41|1.9624
00:27:42|1.9605
00:27:43|1.9639
00:27:45|1.9639
00:27:46|1.9639
00:27:46|1.9632
00:27:47|1.9632
00:27:49|1.9584
00:27:50|1.9605
00:27:51|1.9605
00:27:52|1.9612
00:27:53|1.9621
00:27:53|1.9621
00:27:54|1.9631
00:27:55|1.9624
00:27:56|1.9641
00:27:58|1.9641
00:27:58|1.9646
00:27:59|1.9657
00:28:00|1.9682
00:28:01|1.9684
00:28:03|1.9667
00:28:04|1.9691
00:28:04|1.9684
00:28:06|1.9678
00:28:07|1.9668
00:28:08|1.9654
00:28:09|1.9654
00:28:10|1.9646
00:28:11|1.9613
00:28:12|1.9613
00:28:12|1.9613
00:28:15|1.9631
00:28:15|1.9606
00:28:16|1.9608
00:28:17|1.9645
00:28:18|1.9614
00:28:19|1.9614
00:28:21|1.9614
00:28:21|1.9614
00:28:22|1.9606
00:28:23|1.9619
00:28:24|1.9619
00:28:26|1.9634
00:28:26|1.9615
00:28:28|1.9623
00:28:30|1.9637
00:28:32|1.9637
00:28:33|1.9637
00:28:34|1.9657
00:28:35|1.9668
00:28:36|1.9679
00:28:37|1.9682
00:28:39|1.9708
00:28:40|1.9719
00:28:41|1.9716
00:28:42|1.9702
00:28:43|1.9702
00:28:44|1.9713
00:28:45|1.969
00:28:46|1.969
00:28:47|1.97
00:28:48|1.97
00:28:49|1.97
00:28:50|1.97
00:28:51|1.9706
00:28:52|1.9706
00:28:53|1.9706
00:28:54|1.9696
00:28:55|1.9696
00:28:56|1.9696
00:28:57|1.9696
00:28:58|1.9688
00:28:59|1.9684
00:29:00|1.9684
00:29:01|1.9666
00:29:02|1.9666
00:29:04|1.9664
00:29:04|1.9664
00:29:06|1.9664
00:29:07|1.9701
00:29:08|1.9701
00:29:09|1.9694
00:29:10|1.9694
00:29:11|1.9681
00:29:12|1.9635
00:29:13|1.9649
00:29:13|1.9649
00:29:15|1.9649
00:29:15|1.9646
00:29:17|1.9632
00:29:18|1.9619
00:29:20|1.9613
00:29:21|1.9613
00:29:22|1.9613
00:29:22|1.9613
00:29:23|1.9622
00:29:25|1.9616
00:29:26|1.9607
00:29:27|1.9596
00:29:27|1.9612
00:29:30|1.9597
00:29:31|1.9607
00:29:33|1.9622
00:29:35|1.9622
00:29:36|1.9622
00:29:37|1.9622
00:29:39|1.9627
00:29:40|1.9628
00:29:41|1.9635
00:29:42|1.9646
00:29:43|1.9654
00:29:44|1.9654
00:29:45|1.9657
00:29:46|1.9675
00:29:47|1.9675
00:29:48|1.9648
00:29:49|1.9633
00:29:50|1.9633
00:29:51|1.964
00:29:52|1.9664
00:29:53|1.9664
00:29:54|1.9664
00:29:55|1.9664
00:29:56|1.9664
00:29:57|1.9664
00:29:58|1.9679
00:29:59|1.9672
00:30:00|1.9672
00:30:01|1.9672
00:30:03|1.9654
00:30:04|1.9667
00:30:04|1.9654
00:30:06|1.9654
00:30:07|1.9641
00:30:08|1.9627
00:30:09|1.9627
00:30:10|1.9613
00:30:11|1.9615
00:30:12|1.9615
00:30:12|1.9619
00:30:14|1.9619
00:30:15|1.9646
00:30:16|1.9646
00:30:17|1.9665
00:30:18|1.9668
00:30:18|1.9675
00:30:20|1.969
00:30:21|1.97
00:30:22|1.9705
00:30:23|1.9738
00:30:23|1.9765
00:30:25|1.9765
00:30:26|1.9765
00:30:27|1.9764
00:30:29|1.9765
00:30:31|1.9773
00:30:32|1.9786
00:30:33|1.9768
00:30:35|1.9756
00:30:37|1.9756
00:30:38|1.9756
00:30:39|1.9759
00:30:40|1.9745
00:30:40|1.9759
00:30:41|1.9759
00:30:43|1.9767
00:30:43|1.9765
00:30:46|1.9762
00:30:46|1.9762
00:30:48|1.9762
00:30:49|1.9775
00:30:50|1.9768
00:30:51|1.976
00:30:52|1.9761
00:30:53|1.9761
00:30:54|1.9763
00:30:55|1.9763
00:30:56|1.9763
00:30:57|1.9723
00:30:58|1.9723
00:30:59|1.9723
00:31:00|1.9721
00:31:01|1.971
00:31:02|1.9712
00:31:03|1.9712
00:31:04|1.9733
00:31:06|1.9738
00:31:06|1.9738
00:31:07|1.9745
00:31:09|1.9745
00:31:10|1.9745
00:31:11|1.9745
00:31:12|1.974
00:31:13|1.9732
00:31:13|1.971
00:31:14|1.969
00:31:15|1.969
00:31:16|1.9685
00:31:18|1.9665
00:31:19|1.967
00:31:19|1.967
00:31:21|1.9664
00:31:21|1.9664
00:31:22|1.9664
00:31:23|1.9664
00:31:24|1.9664
00:31:26|1.9664
00:31:26|1.9656
00:31:27|1.9671
00:31:29|1.9671
00:31:29|1.9671
00:31:32|1.9654
00:31:33|1.9654
00:31:34|1.966
00:31:36|1.966
00:31:37|1.966
00:31:39|1.9669
00:31:39|1.9669
00:31:41|1.9678
00:31:42|1.9678
00:31:44|1.9669
00:31:44|1.9668
00:31:46|1.9668
00:31:46|1.9668
00:31:48|1.9651
00:31:50|1.9646
00:31:50|1.9643
00:31:52|1.9591
00:31:53|1.9569
00:31:54|1.9577
00:31:55|1.9577
00:31:56|1.9583
00:31:57|1.9583
00:31:58|1.9583
00:31:59|1.9602
00:32:00|1.9602
00:32:01|1.958
00:32:02|1.9595
00:32:03|1.9582
00:32:04|1.9582
00:32:05|1.9582
00:32:06|1.9573
00:32:07|1.9562
00:32:08|1.9573
00:32:09|1.9578
00:32:10|1.9571
00:32:11|1.9571
00:32:12|1.9582
00:32:13|1.9582
00:32:14|1.9575
00:32:15|1.9575
00:32:16|1.9568
00:32:17|1.9568
00:32:18|1.9561
00:32:19|1.957
00:32:20|1.9563
00:32:21|1.9562
00:32:22|1.9562
00:32:23|1.956
00:32:24|1.956
00:32:25|1.9577
00:32:26|1.9583
00:32:27|1.9585
00:32:28|1.9585
00:32:29|1.9567
00:32:30|1.9572
00:32:32|1.9576
00:32:33|1.9576
00:32:35|1.9592
00:32:37|1.9592
00:32:38|1.958
00:32:38|1.958
00:32:40|1.9579
00:32:41|1.9602
00:32:42|1.9619
00:32:44|1.9616
00:32:45|1.9623
00:32:46|1.9601
00:32:47|1.9595
00:32:48|1.9595
00:32:49|1.9595
00:32:50|1.9595
00:32:51|1.9595
00:32:52|1.9595
00:32:53|1.9595
00:32:54|1.9595
00:32:56|1.9595
00:32:56|1.9595
00:32:58|1.9547
00:32:58|1.9536
00:32:59|1.9546
00:33:01|1.9546
00:33:01|1.9545
00:33:03|1.9545
00:33:03|1.9545
00:33:05|1.9545
00:33:06|1.9569
00:33:07|1.9579
00:33:08|1.958
00:33:10|1.9571
00:33:10|1.9563
00:33:11|1.9563
00:33:12|1.9563
00:33:13|1.9548
00:33:14|1.9555
00:33:15|1.9545
00:33:16|1.9545
00:33:17|1.9545
00:33:18|1.955
00:33:19|1.955
00:33:20|1.9556
00:33:21|1.9556
00:33:22|1.9556
00:33:23|1.9525
00:33:24|1.9525
00:33:26|1.9527
00:33:26|1.9542
00:33:28|1.9515
00:33:29|1.9531
00:33:31|1.9481
00:33:31|1.9475
00:33:33|1.9489
00:33:34|1.9489
00:33:36|1.9495
00:33:38|1.9514
00:33:40|1.95
00:33:40|1.95
00:33:42|1.9536
00:33:43|1.9536
00:33:44|1.9536
00:33:45|1.9535
00:33:46|1.9539
00:33:47|1.9555
00:33:48|1.9555
00:33:49|1.9555
00:33:50|1.9559
00:33:51|1.9563
00:33:52|1.9566
00:33:53|1.9566
00:33:54|1.9566
00:33:55|1.9563
00:33:56|1.9568
00:33:57|1.9591
00:33:58|1.9614
00:33:59|1.9625
00:34:00|1.9625
00:34:01|1.9622
00:34:02|1.9614
00:34:03|1.9595
00:34:05|1.9584
00:34:06|1.9584
00:34:07|1.9584
00:34:08|1.9591
00:34:09|1.9591
00:34:10|1.9598
00:34:10|1.9613
00:34:12|1.9624
00:34:14|1.9619
00:34:15|1.9645
00:34:16|1.9645
00:34:17|1.9655
00:34:18|1.9658
00:34:19|1.9635
00:34:20|1.9624
00:34:21|1.9624
00:34:22|1.9613
00:34:23|1.9622
00:34:24|1.9622
00:34:25|1.9602
00:34:26|1.9602
00:34:27|1.9602
00:34:28|1.9602
00:34:29|1.959
00:34:30|1.9592
00:34:31|1.9592
00:34:32|1.9592
00:34:33|1.9592
00:34:35|1.9592
00:34:36|1.9592
00:34:38|1.9589
00:34:40|1.9589
00:34:41|1.9589
00:34:41|1.9589
00:34:42|1.9594
00:34:44|1.9613
00:34:45|1.9668
00:34:46|1.9658
00:34:48|1.967
00:34:50|1.9655
00:34:52|1.9655
00:34:53|1.9642
00:34:53|1.9642
00:34:55|1.9646
00:34:55|1.9632
00:34:57|1.9632
00:34:58|1.9632
00:34:59|1.9628
00:35:00|1.9628
00:35:01|1.9628
00:35:02|1.9622
00:35:04|1.9603
00:35:05|1.9602
00:35:06|1.9605
00:35:08|1.9605
00:35:09|1.9627
00:35:10|1.9618
00:35:10|1.9618
00:35:11|1.963
00:35:13|1.9646
00:35:13|1.9641
00:35:15|1.9641
00:35:15|1.966
00:35:17|1.9667
00:35:18|1.9675
00:35:19|1.967
00:35:20|1.967
00:35:22|1.968
00:35:22|1.9673
00:35:23|1.9681
00:35:24|1.9681
00:35:26|1.9681
00:35:26|1.9686
00:35:27|1.9666
00:35:28|1.9681
00:35:30|1.9681
00:35:31|1.9671
00:35:31|1.9671
00:35:32|1.9682
00:35:33|1.9676
00:35:35|1.9676
00:35:37|1.9688
00:35:39|1.9688
00:35:39|1.9682
00:35:41|1.9682
00:35:43|1.9659
00:35:43|1.969
00:35:44|1.9691
00:35:45|1.9691
00:35:46|1.9675
00:35:47|1.9666
00:35:48|1.9661
00:35:50|1.9659
00:35:50|1.9677
00:35:52|1.9664
00:35:53|1.9664
00:35:55|1.9664
00:35:56|1.9663
00:35:57|1.9674
00:35:59|1.9669
00:35:59|1.9676
00:36:00|1.9676
00:36:01|1.9684
00:36:03|1.9684
00:36:03|1.9684
00:36:05|1.9684
00:36:05|1.9698
00:36:06|1.9703
00:36:08|1.9726
00:36:08|1.9736
00:36:10|1.9739
00:36:10|1.9722
00:36:12|1.9722
00:36:14|1.9732
00:36:15|1.9718
00:36:16|1.9718
00:36:17|1.9718
00:36:18|1.9718
00:36:19|1.9718
00:36:20|1.9718
00:36:21|1.9715
00:36:22|1.9715
00:36:23|1.9715
00:36:24|1.9715
00:36:25|1.9715
00:36:26|1.9725
00:36:27|1.9725
00:36:28|1.9725
00:36:29|1.973
00:36:30|1.973
00:36:31|1.9712
00:36:32|1.9712
00:36:33|1.9712
00:36:34|1.9713
00:36:35|1.9713
00:36:37|1.9696
00:36:39|1.9685
00:36:40|1.9685
00:36:41|1.9685
00:36:42|1.9685
00:36:42|1.9684
00:36:44|1.9684
00:36:46|1.9675
00:36:47|1.9686
00:36:47|1.9686
00:36:48|1.9686
00:36:49|1.9686
00:36:50|1.9704
00:36:52|1.9704
00:36:52|1.9715
00:36:54|1.9715
00:36:54|1.9715
00:36:56|1.9725
00:36:56|1.9725
00:36:57|1.9725
00:36:59|1.9714
00:37:00|1.9714
00:37:01|1.9714
00:37:02|1.9714
00:37:03|1.9718
00:37:04|1.9706
00:37:05|1.9679
00:37:06|1.9679
00:37:08|1.9705
00:37:09|1.9705
00:37:10|1.9711
00:37:11|1.9709
00:37:12|1.9701
00:37:13|1.9701
00:37:14|1.9694
00:37:15|1.9694
00:37:16|1.9694
00:37:17|1.9694
00:37:18|1.9694
00:37:19|1.9694
00:37:20|1.9684
00:37:21|1.9684
00:37:22|1.9684
00:37:23|1.9684
00:37:24|1.9684
00:37:25|1.9684
00:37:26|1.9687
00:37:27|1.9692
00:37:28|1.9681
00:37:29|1.968
00:37:30|1.9679
00:37:31|1.9696
00:37:32|1.9694
00:37:33|1.9681
00:37:34|1.9681
00:37:35|1.9681
00:37:36|1.9681
00:37:37|1.9673
00:37:39|1.9669
00:37:40|1.9659
00:37:42|1.9638
00:37:42|1.9637
00:37:43|1.9637
00:37:44|1.9635
00:37:45|1.9652
00:37:46|1.9652
00:37:47|1.9657
00:37:49|1.9657
00:37:50|1.9657
00:37:51|1.9657
00:37:52|1.9657
00:37:53|1.9672
00:37:54|1.9672
00:37:55|1.9672
00:37:57|1.9715
00:37:58|1.97
00:37:59|1.97
00:38:00|1.97
00:38:01|1.97
00:38:03|1.9695
00:38:03|1.9695
00:38:04|1.9689
00:38:05|1.9689
00:38:07|1.9689
00:38:08|1.9697
00:38:09|1.9697
00:38:09|1.9707
00:38:10|1.9725
00:38:12|1.9739
00:38:13|1.9739
00:38:13|1.9739
00:38:15|1.9728
00:38:16|1.9728
00:38:17|1.9718
00:38:17|1.9718
00:38:19|1.9716
00:38:20|1.9708
00:38:21|1.9701
00:38:22|1.9702
00:38:23|1.971
00:38:24|1.971
00:38:25|1.9706
00:38:25|1.9706
00:38:27|1.9705
00:38:27|1.9705
00:38:28|1.9689
00:38:30|1.9689
00:38:31|1.9692
00:38:32|1.9688
00:38:32|1.9679
00:38:33|1.9679
00:38:34|1.9679
00:38:36|1.9679
00:38:36|1.9679
00:38:39|1.9679
00:38:39|1.9679
00:38:41|1.9679
00:38:43|1.9697
00:38:43|1.9697
00:38:45|1.9697
00:38:46|1.9688
00:38:47|1.9688
00:38:48|1.9669
00:38:49|1.9669
00:38:50|1.9669
00:38:51|1.9669
00:38:52|1.9679
00:38:54|1.9679
00:38:54|1.9696
00:38:56|1.9682
00:38:57|1.9683
00:38:59|1.9683
00:38:59|1.9683
00:39:01|1.9692
00:39:02|1.9692
00:39:03|1.9692
00:39:04|1.9692
00:39:05|1.9692
00:39:06|1.9692
00:39:06|1.9692
00:39:08|1.9692
00:39:08|1.9699
00:39:09|1.9699
00:39:11|1.969
00:39:11|1.969
00:39:12|1.9689
00:39:15|1.9683
00:39:15|1.9683
00:39:16|1.9689
00:39:17|1.9689
00:39:18|1.9689
00:39:19|1.9687
00:39:20|1.9687
00:39:21|1.9692
00:39:22|1.9681
00:39:23|1.9681
00:39:24|1.968
00:39:25|1.9701
00:39:26|1.9701
00:39:27|1.9701
00:39:28|1.9691
00:39:29|1.9689
00:39:30|1.9687
00:39:31|1.9678
00:39:32|1.9665
00:39:33|1.9651
00:39:34|1.9645
00:39:36|1.9639
00:39:36|1.9639
00:39:37|1.9624
00:39:39|1.9615
00:39:41|1.9612
00:39:42|1.9623
00:39:44|1.9623
00:39:46|1.9623
00:39:47|1.9623
00:39:47|1.9627
00:39:48|1.961
00:39:50|1.9621
00:39:50|1.9624
00:39:51|1.9621
00:39:52|1.9642
00:39:53|1.9642
00:39:55|1.9655
00:39:56|1.9656
00:39:57|1.9656
00:39:58|1.9679
00:39:59|1.9685
00:40:00|1.9667
00:40:01|1.9667
00:40:02|1.9667
00:40:04|1.9652
00:40:05|1.9652
00:40:06|1.9647
00:40:07|1.9647
00:40:08|1.9633
00:40:08|1.9625
00:40:10|1.9608
00:40:11|1.9605
00:40:12|1.9605
00:40:13|1.9609
00:40:14|1.9609
00:40:15|1.9609
00:40:16|1.9609
00:40:17|1.9609
00:40:18|1.9609
00:40:20|1.963
00:40:20|1.9621
00:40:22|1.9614
00:40:22|1.961
00:40:23|1.9618
00:40:24|1.9601
00:40:25|1.9601
00:40:27|1.9601
00:40:28|1.9618
00:40:29|1.9618
00:40:30|1.9618
00:40:31|1.9618
00:40:31|1.9618
00:40:32|1.9606
00:40:34|1.9606
00:40:35|1.9606
00:40:35|1.9629
00:40:36|1.9629
00:40:37|1.9629
00:40:38|1.9646
00:40:40|1.966
00:40:42|1.9679
00:40:42|1.9695
00:40:44|1.9695
00:40:46|1.9717
00:40:47|1.9733
00:40:49|1.9714
00:40:51|1.9734
00:40:51|1.974
00:40:52|1.9741
00:40:54|1.9745
00:40:55|1.9745
00:40:56|1.9733
00:40:57|1.9733
00:40:58|1.9733
00:41:00|1.9733
00:41:00|1.9723
00:41:01|1.9722
00:41:02|1.9722
00:41:04|1.9721
00:41:05|1.9705
00:41:06|1.9701
00:41:06|1.9685
00:41:07|1.9675
00:41:09|1.9682
00:41:10|1.9682
00:41:11|1.9703
00:41:11|1.9701
00:41:13|1.9701
00:41:15|1.9706
00:41:15|1.9719
00:41:16|1.9719
00:41:18|1.9706
00:41:19|1.9711
00:41:19|1.9711
00:41:20|1.9702
00:41:23|1.9702
00:41:23|1.9705
00:41:24|1.9708
00:41:25|1.9708
00:41:26|1.9701
00:41:27|1.9701
00:41:28|1.9708
00:41:29|1.9708
00:41:30|1.9682
00:41:31|1.9679
00:41:32|1.969
00:41:33|1.969
00:41:35|1.9697
00:41:36|1.9697
00:41:37|1.9691
00:41:38|1.9682
00:41:39|1.9682
00:41:40|1.9671
00:41:42|1.9662
00:41:43|1.9662
00:41:44|1.9662
00:41:45|1.9672
00:41:47|1.9662
00:41:48|1.9662
00:41:49|1.9659
00:41:50|1.9653
00:41:51|1.9643
00:41:52|1.9643
00:41:53|1.9643
00:41:55|1.9641
00:41:57|1.9647
00:41:57|1.9647
00:41:58|1.9647
00:41:59|1.9666
00:42:01|1.9658
00:42:02|1.9652
00:42:03|1.9649
00:42:04|1.9649
00:42:05|1.9637
00:42:06|1.9635
00:42:08|1.9635
00:42:08|1.9635
00:42:10|1.9635
00:42:11|1.9626
00:42:11|1.9618
00:42:13|1.9618
00:42:14|1.9618
00:42:15|1.9618
00:42:16|1.9618
00:42:18|1.9625
00:42:19|1.9625
00:42:19|1.9625
00:42:21|1.9625
00:42:22|1.9625
00:42:22|1.9625
00:42:24|1.964
00:42:24|1.964
00:42:26|1.964
00:42:26|1.9646
00:42:27|1.9668
00:42:28|1.9673
00:42:30|1.9666
00:42:31|1.9673
00:42:32|1.9676
00:42:32|1.9677
00:42:34|1.9677
00:42:35|1.9674
00:42:36|1.9674
00:42:36|1.9674
00:42:37|1.9674
00:42:39|1.9674
00:42:40|1.9667
00:42:40|1.9673
00:42:41|1.9679
00:42:44|1.9662
00:42:45|1.9635
00:42:47|1.9647
00:42:48|1.9647
00:42:49|1.9645
00:42:50|1.9628
00:42:51|1.9635
00:42:51|1.9635
00:42:52|1.9635
00:42:53|1.9644
00:42:55|1.9644
00:42:56|1.9627
00:42:57|1.9636
00:42:58|1.9629
00:42:59|1.9629
00:42:59|1.9627
00:43:01|1.9632
00:43:03|1.9627
00:43:04|1.9627
00:43:05|1.9627
00:43:07|1.9627
00:43:08|1.9627
00:43:09|1.9627
00:43:10|1.9628
00:43:11|1.962
00:43:13|1.962
00:43:13|1.9624
00:43:14|1.9624
00:43:16|1.9622
00:43:16|1.9603
00:43:18|1.9603
00:43:19|1.9603
00:43:20|1.9603
00:43:21|1.9603
00:43:21|1.9624
00:43:22|1.9624
00:43:25|1.9624
00:43:25|1.9624
00:43:26|1.9615
00:43:27|1.962
00:43:28|1.961
00:43:29|1.9602
00:43:30|1.961
00:43:32|1.9613
00:43:33|1.9613
00:43:33|1.9617
00:43:34|1.9617
00:43:35|1.9617
00:43:36|1.9617
00:43:37|1.9617
00:43:38|1.9617
00:43:39|1.9633
00:43:40|1.9633
00:43:41|1.9633
00:43:43|1.9621
00:43:44|1.9621
00:43:46|1.9618
00:43:47|1.962
00:43:49|1.9614
00:43:49|1.9611
00:43:52|1.9609
00:43:53|1.9603
00:43:54|1.9601
00:43:56|1.9601
00:43:57|1.959
00:43:57|1.9597
00:43:59|1.9606
00:44:00|1.9606
00:44:01|1.9612
00:44:02|1.9613
00:44:04|1.9617
00:44:05|1.9617
00:44:07|1.9621
00:44:08|1.9621
00:44:08|1.9621
00:44:10|1.9621
00:44:10|1.9631
00:44:12|1.9639
00:44:13|1.9646
00:44:13|1.9655
00:44:14|1.9658
00:44:15|1.9654
00:44:17|1.9651
00:44:17|1.9651
00:44:18|1.9651
00:44:19|1.9634
00:44:21|1.9633
00:44:21|1.9615
00:44:23|1.9615
00:44:23|1.9602
00:44:24|1.9591
00:44:25|1.9591
00:44:27|1.9586
00:44:27|1.9571
00:44:28|1.9572
00:44:30|1.957
00:44:30|1.9572
00:44:31|1.9573
00:44:32|1.9573
00:44:34|1.958
00:44:34|1.9591
00:44:36|1.9585
00:44:36|1.9585
00:44:37|1.9585
00:44:38|1.9585
00:44:39|1.9582
00:44:40|1.9582
00:44:42|1.9582
00:44:43|1.9595
00:44:45|1.9595
00:44:45|1.9595
00:44:47|1.9595
00:44:48|1.9595
00:44:49|1.959
00:44:50|1.9598
00:44:52|1.9594
00:44:53|1.9598
00:44:54|1.9607
00:44:55|1.9607
00:44:57|1.9607
00:44:58|1.9607
00:45:00|1.9619
00:45:01|1.9624
00:45:02|1.9614
00:45:04|1.9614
00:45:05|1.9635
00:45:06|1.9646
00:45:07|1.9657
00:45:08|1.9657
00:45:09|1.9646
00:45:10|1.9654
00:45:11|1.9654
00:45:13|1.9645
00:45:14|1.9665
00:45:14|1.9667
00:45:17|1.9691
00:45:18|1.9697
00:45:19|1.9697
00:45:20|1.9703
00:45:21|1.9706
00:45:22|1.9712
00:45:24|1.9697
00:45:24|1.9701
00:45:26|1.9707
00:45:27|1.9696
00:45:28|1.9692
00:45:29|1.9692
00:45:30|1.9692
00:45:31|1.9685
00:45:32|1.9685
00:45:33|1.9658
00:45:34|1.9657
00:45:35|1.9657
00:45:36|1.965
00:45:37|1.965
00:45:38|1.9636
00:45:39|1.9624
00:45:40|1.9613
00:45:40|1.9616
00:45:42|1.9616
00:45:42|1.9616
00:45:45|1.9616
00:45:46|1.9616
00:45:48|1.9612
00:45:49|1.9613
00:45:50|1.9613
00:45:52|1.9642
00:45:53|1.9641
00:45:53|1.9643
00:45:55|1.9639
00:45:56|1.9633
00:45:57|1.9632
00:45:58|1.9632
00:46:00|1.9632
00:46:01|1.9619
00:46:01|1.9619
00:46:03|1.9619
00:46:04|1.9597
00:46:05|1.9592
00:46:06|1.9592
00:46:07|1.9586
00:46:08|1.9578
00:46:09|1.9578
00:46:10|1.9558
00:46:11|1.9554
00:46:13|1.9556
00:46:15|1.9555
00:46:16|1.9525
00:46:16|1.9516
00:46:18|1.9513
00:46:18|1.9514
00:46:19|1.9507
00:46:21|1.9517
00:46:21|1.9517
00:46:23|1.9527
00:46:23|1.9514
00:46:25|1.9533
00:46:25|1.9537
00:46:26|1.9537
00:46:27|1.9537
00:46:29|1.9555
00:46:30|1.9538
00:46:31|1.954
00:46:32|1.9538
00:46:32|1.954
00:46:34|1.954
00:46:34|1.9546
00:46:36|1.9551
00:46:36|1.9551
00:46:37|1.9551
00:46:39|1.9547
00:46:39|1.9547
00:46:40|1.9537
00:46:42|1.954
00:46:43|1.954
00:46:43|1.9543
00:46:44|1.953
00:46:47|1.9532
00:46:48|1.9545
00:46:50|1.9545
00:46:52|1.9541
00:46:54|1.9558
00:46:54|1.9565
00:46:55|1.9567
00:46:56|1.9567
00:46:57|1.9565
00:46:58|1.9555
00:47:00|1.9545
00:47:02|1.9557
00:47:02|1.9551
00:47:05|1.9551
00:47:06|1.9561
00:47:07|1.9561
00:47:08|1.9552
00:47:09|1.9552
00:47:10|1.9552
00:47:11|1.9552
00:47:12|1.9552
00:47:13|1.9542
00:47:14|1.9542
00:47:15|1.954
00:47:16|1.954
00:47:18|1.954
00:47:19|1.953
00:47:19|1.953
00:47:21|1.953
00:47:22|1.953
00:47:23|1.9524
00:47:24|1.9524
00:47:25|1.9528
00:47:26|1.9536
00:47:27|1.9545
00:47:28|1.9545
00:47:29|1.9545
00:47:30|1.9545
00:47:32|1.9547
00:47:33|1.9552
00:47:33|1.9552
00:47:35|1.9552
00:47:36|1.9552
00:47:37|1.9552
00:47:37|1.9543
00:47:39|1.9539
00:47:40|1.9533
00:47:40|1.9523
00:47:43|1.9527
00:47:44|1.9519
00:47:44|1.9523
00:47:45|1.9525
00:47:47|1.9525
00:47:49|1.9516
00:47:51|1.9516
00:47:52|1.9522
00:47:53|1.9522
00:47:54|1.9523
00:47:55|1.9524
00:47:56|1.9524
00:47:57|1.9525
00:47:58|1.9547
00:47:59|1.9547
00:48:00|1.9543
00:48:01|1.9565
00:48:02|1.9569
00:48:03|1.9569
00:48:05|1.9585
00:48:07|1.96
00:48:07|1.9594
00:48:09|1.9624
00:48:10|1.9618
00:48:11|1.9601
00:48:12|1.9601
00:48:13|1.9601
00:48:14|1.9601
00:48:15|1.9594
00:48:16|1.9594
00:48:17|1.9589
00:48:18|1.9581
00:48:18|1.958
00:48:20|1.958
00:48:20|1.9568
00:48:21|1.9536
00:48:23|1.9536
00:48:24|1.953
00:48:25|1.9538
00:48:26|1.9538
00:48:27|1.9529
00:48:28|1.9515
00:48:29|1.9515
00:48:30|1.9511
00:48:31|1.9499
00:48:33|1.9508
00:48:34|1.9508
00:48:35|1.9523
00:48:36|1.9492
00:48:36|1.9492
00:48:38|1.9487
00:48:38|1.9487
00:48:40|1.9465
00:48:41|1.947
00:48:42|1.9481
00:48:43|1.9487
00:48:44|1.9492
00:48:44|1.9505
00:48:47|1.9468
00:48:49|1.9505
00:48:50|1.9505
00:48:51|1.9505
00:48:52|1.9491
00:48:53|1.9492
00:48:55|1.9503
00:48:56|1.9514
00:48:58|1.9512
00:48:58|1.9511
00:48:59|1.9507
00:49:01|1.9501
00:49:01|1.9499
00:49:03|1.9507
00:49:03|1.951
00:49:06|1.951
00:49:06|1.9532
00:49:07|1.9532
00:49:09|1.9532
00:49:10|1.9536
00:49:12|1.9548
00:49:13|1.9548
00:49:14|1.9526
00:49:15|1.9526
00:49:16|1.951
00:49:17|1.9512
00:49:18|1.9512
00:49:19|1.9512
00:49:20|1.9508
00:49:21|1.9508
00:49:22|1.9511
00:49:22|1.9492
00:49:24|1.9485
00:49:26|1.9466
00:49:27|1.9467
00:49:28|1.947
00:49:28|1.9438
00:49:29|1.9434
00:49:31|1.9421
00:49:32|1.9444
00:49:32|1.9434
00:49:34|1.9437
00:49:35|1.944
00:49:35|1.944
00:49:36|1.9448
00:49:38|1.9426
00:49:39|1.9426
00:49:40|1.9421
00:49:40|1.9421
00:49:42|1.9427
00:49:42|1.9428
00:49:44|1.9394
00:49:44|1.9394
00:49:46|1.9401
00:49:46|1.9408
00:49:48|1.9413
00:49:50|1.9402
00:49:51|1.9431
00:49:53|1.942
00:49:55|1.9393
00:49:55|1.9414
00:49:57|1.9414
00:49:58|1.9401
00:49:59|1.9401
00:50:00|1.9345
00:50:01|1.9387
00:50:02|1.937
00:50:03|1.9398
00:50:04|1.9405
00:50:05|1.9401
00:50:06|1.9401
00:50:07|1.9392
00:50:08|1.9391
00:50:09|1.9398
00:50:10|1.94
00:50:11|1.9377
00:50:12|1.9386
00:50:13|1.9386
00:50:14|1.9386
00:50:15|1.936
00:50:16|1.9384
00:50:17|1.9384
00:50:18|1.9384
00:50:19|1.9395
00:50:21|1.9415
00:50:21|1.9425
00:50:22|1.9431
00:50:23|1.9431
00:50:25|1.9431
00:50:25|1.9437
00:50:26|1.9441
00:50:28|1.9441
00:50:28|1.9455
00:50:29|1.9459
00:50:30|1.9458
00:50:31|1.9465
00:50:33|1.9491
00:50:33|1.9481
00:50:34|1.9482
00:50:35|1.9486
00:50:36|1.9486
00:50:37|1.9499
00:50:38|1.9504
00:50:40|1.9511
00:50:41|1.9503
00:50:41|1.95
00:50:42|1.95
00:50:44|1.9487
00:50:44|1.9503
00:50:45|1.9503
00:50:46|1.9502
00:50:47|1.9486
00:50:49|1.9481
00:50:50|1.9444
00:50:51|1.9426
00:50:52|1.9426
00:50:53|1.9426
00:50:55|1.9426
00:50:55|1.9426
00:50:56|1.9442
00:50:58|1.9444
00:50:59|1.9455
00:51:01|1.9455
00:51:02|1.9466
00:51:04|1.9479
00:51:04|1.9478
00:51:07|1.9492
00:51:08|1.9518
00:51:09|1.9508
00:51:11|1.9525
00:51:12|1.9528
00:51:13|1.9524
00:51:13|1.9523
00:51:15|1.9523
00:51:16|1.9523
00:51:16|1.9523
00:51:18|1.9523
00:51:18|1.9505
00:51:19|1.9505
00:51:21|1.9515
00:51:22|1.9508
00:51:23|1.9508
00:51:24|1.9508
00:51:25|1.9508
00:51:26|1.9515
00:51:28|1.9519
00:51:28|1.9523
00:51:30|1.9527
00:51:30|1.9537
00:51:31|1.9543
00:51:32|1.9549
00:51:33|1.9559
00:51:34|1.9571
00:51:35|1.9574
00:51:37|1.9558
00:51:38|1.9558
00:51:38|1.9558
00:51:39|1.9558
00:51:40|1.9545
00:51:42|1.9533
00:51:43|1.9533
00:51:43|1.9533
00:51:45|1.9533
00:51:46|1.9519
00:51:46|1.9506
00:51:48|1.9506
00:51:49|1.9507
00:51:49|1.9497
00:51:52|1.9487
00:51:52|1.945
00:51:54|1.945
00:51:56|1.945
00:51:57|1.9465
00:51:58|1.9465
00:51:58|1.9465
00:52:00|1.9465
00:52:01|1.9474
00:52:03|1.9488
00:52:03|1.947
00:52:05|1.947
00:52:06|1.947
00:52:07|1.947
00:52:08|1.9486
00:52:09|1.9491
00:52:10|1.9503
00:52:11|1.9481
00:52:11|1.9481
00:52:13|1.9481
00:52:14|1.9481
00:52:15|1.9492
00:52:16|1.9492
00:52:17|1.95
00:52:17|1.95
00:52:19|1.95
00:52:20|1.9515
00:52:21|1.9515
00:52:22|1.953
00:52:23|1.9536
00:52:24|1.9536
00:52:25|1.9536
00:52:26|1.953
00:52:27|1.953
00:52:28|1.953
00:52:29|1.953
00:52:30|1.9516
00:52:31|1.9516
00:52:33|1.9505
00:52:34|1.9503
00:52:35|1.9498
00:52:36|1.9498
00:52:37|1.95
00:52:38|1.948
00:52:39|1.948
00:52:40|1.9495
00:52:41|1.9495
00:52:41|1.9495
00:52:43|1.9495
00:52:44|1.9495
00:52:45|1.9495
00:52:46|1.9495
00:52:47|1.9507
00:52:47|1.9507
00:52:49|1.9499
00:52:49|1.9499
00:52:50|1.9498
00:52:53|1.9505
00:52:53|1.9518
00:52:55|1.9518
00:52:56|1.9518
00:52:57|1.9518
00:52:58|1.9518
00:52:59|1.9518
00:53:00|1.9518
00:53:01|1.9518
00:53:02|1.9518
00:53:03|1.953
00:53:05|1.953
00:53:06|1.9524
00:53:07|1.9525
00:53:08|1.9525
00:53:10|1.9525
00:53:10|1.953
00:53:12|1.9525
00:53:13|1.9525
00:53:14|1.9525
00:53:15|1.9527
00:53:16|1.9534
00:53:17|1.9534
00:53:18|1.9535
00:53:19|1.9544
00:53:20|1.9544
00:53:21|1.9547
00:53:23|1.9547
00:53:24|1.9553
00:53:25|1.9544
00:53:26|1.9544
00:53:27|1.9544
00:53:27|1.955
00:53:29|1.955
00:53:30|1.955
00:53:31|1.9548
00:53:31|1.9551
00:53:32|1.9544
00:53:34|1.9544
00:53:34|1.9544
00:53:36|1.9544
00:53:36|1.9543
00:53:37|1.9555
00:53:38|1.9555
00:53:39|1.9555
00:53:41|1.9553
00:53:41|1.9553
00:53:42|1.9553
00:53:43|1.9553
00:53:44|1.9555
00:53:45|1.9554
00:53:46|1.9555
00:53:47|1.9569
00:53:48|1.9569
00:53:49|1.9574
00:53:50|1.9574
00:53:51|1.9572
00:53:54|1.9563
00:53:55|1.9561
00:53:56|1.9565
00:53:57|1.9565
00:53:58|1.9571
00:53:59|1.9574
00:54:00|1.9574
00:54:02|1.9574
00:54:04|1.9574
00:54:06|1.9574
00:54:07|1.9574
00:54:08|1.9581
00:54:10|1.9574
00:54:11|1.9558
00:54:13|1.9558
00:54:15|1.9558
00:54:15|1.9568
00:54:17|1.9568
00:54:18|1.9568
00:54:19|1.9568
00:54:20|1.9568
00:54:21|1.9568
00:54:23|1.9554
00:54:24|1.9554
00:54:24|1.9568
00:54:26|1.9568
00:54:27|1.9555
00:54:27|1.9555
00:54:28|1.9555
00:54:30|1.9566
00:54:30|1.9566
00:54:32|1.9565
00:54:33|1.9574
00:54:34|1.9591
00:54:34|1.9595
00:54:36|1.9605
00:54:36|1.9599
00:54:38|1.9597
00:54:38|1.9597
00:54:39|1.9597
00:54:40|1.9597
00:54:41|1.9603
00:54:42|1.9602
00:54:43|1.9602
00:54:45|1.9602
00:54:45|1.9602
00:54:46|1.9602
00:54:47|1.9599
00:54:49|1.9599
00:54:50|1.9604
00:54:51|1.9604
00:54:51|1.9588
00:54:52|1.9588
00:54:54|1.96
00:54:55|1.9594
00:54:56|1.9594
00:54:57|1.9594
00:54:59|1.9598
00:55:01|1.9591
00:55:02|1.9591
00:55:02|1.9591
00:55:03|1.9591
00:55:04|1.9591
00:55:05|1.9596
00:55:07|1.9596
00:55:07|1.9596
00:55:09|1.9596
00:55:09|1.9596
00:55:11|1.9596
00:55:12|1.9596
00:55:13|1.9603
00:55:14|1.9603
00:55:15|1.9613
00:55:16|1.9623
00:55:18|1.9631
00:55:19|1.9633
00:55:20|1.9626
00:55:21|1.9628
00:55:22|1.9623
00:55:23|1.9623
00:55:24|1.9623
00:55:25|1.9623
00:55:26|1.9623
00:55:27|1.9623
00:55:29|1.9622
00:55:30|1.9623
00:55:32|1.9623
00:55:32|1.9623
00:55:33|1.9629
00:55:34|1.9633
00:55:35|1.9637
00:55:36|1.9635
00:55:37|1.9639
00:55:38|1.9629
00:55:39|1.9629
00:55:40|1.9629
00:55:41|1.9642
00:55:42|1.9642
00:55:43|1.9626
00:55:44|1.9626
00:55:46|1.9626
00:55:46|1.9621
00:55:47|1.9621
00:55:48|1.9626
00:55:49|1.9626
00:55:50|1.9624
00:55:51|1.9624
00:55:52|1.9624
00:55:53|1.9624
00:55:55|1.9624
00:55:57|1.9624
00:55:58|1.9624
00:55:59|1.9624
00:56:00|1.9624
00:56:01|1.9624
00:56:02|1.9616
00:56:04|1.9623
00:56:05|1.9627
00:56:07|1.9627
00:56:08|1.9627
00:56:09|1.9632
00:56:11|1.9632
00:56:11|1.9606
00:56:13|1.9606
00:56:13|1.9604
00:56:15|1.9604
00:56:16|1.9604
00:56:17|1.9604
00:56:18|1.9604
00:56:19|1.9604
00:56:20|1.9604
00:56:21|1.9602
00:56:22|1.9603
00:56:23|1.9603
00:56:23|1.9603
00:56:25|1.9607
00:56:27|1.9607
00:56:27|1.9607
00:56:29|1.9607
00:56:29|1.9625
00:56:31|1.9625
00:56:32|1.9625
00:56:33|1.9625
00:56:34|1.9625
00:56:34|1.9625
00:56:36|1.9634
00:56:36|1.9634
00:56:38|1.9634
00:56:38|1.9634
00:56:40|1.9634
00:56:40|1.9634
00:56:41|1.9636
00:56:43|1.9638
00:56:43|1.9638
00:56:45|1.9644
00:56:45|1.9637
00:56:47|1.9617
00:56:48|1.9625
00:56:48|1.9625
00:56:49|1.964
00:56:50|1.964
00:56:52|1.964
00:56:53|1.964
00:56:54|1.964
00:56:55|1.964
00:56:57|1.964
00:56:57|1.964
00:56:58|1.964
00:56:59|1.964
00:57:01|1.9638
00:57:02|1.963
00:57:03|1.963
00:57:04|1.9632
00:57:06|1.9632
00:57:08|1.9632
00:57:09|1.9632
00:57:10|1.9632
00:57:11|1.9632
00:57:12|1.9632
00:57:13|1.9632
00:57:14|1.9628
00:57:15|1.9628
00:57:16|1.9621
00:57:18|1.9621
00:57:19|1.9619
00:57:20|1.9619
00:57:21|1.9611
00:57:22|1.9611
00:57:23|1.9611
00:57:24|1.9625
00:57:25|1.963
00:57:26|1.963
00:57:27|1.9616
00:57:27|1.9616
00:57:29|1.9612
00:57:30|1.9612
00:57:30|1.9617
00:57:32|1.9617
00:57:32|1.9622
00:57:34|1.9622
00:57:35|1.9622
00:57:36|1.9622
00:57:37|1.9622
00:57:38|1.9622
00:57:39|1.9622
00:57:39|1.9622
00:57:41|1.9622
00:57:41|1.9622
00:57:43|1.9622
00:57:44|1.9622
00:57:45|1.9621
00:57:45|1.9621
00:57:47|1.9625
00:57:47|1.9637
00:57:49|1.9645
00:57:50|1.9638
00:57:50|1.9638
00:57:52|1.9638
00:57:52|1.9638
00:57:54|1.9645
00:57:54|1.9632
00:57:55|1.9604
00:57:58|1.9634
00:58:00|1.9634
00:58:00|1.9634
00:58:01|1.9634
00:58:03|1.9634
00:58:04|1.9636
00:58:05|1.9636
00:58:07|1.9636
00:58:08|1.9636
00:58:09|1.964
00:58:10|1.9651
00:58:11|1.9652
00:58:11|1.9652
00:58:13|1.9652
00:58:14|1.9652
00:58:15|1.9655
00:58:16|1.9647
00:58:17|1.9636
00:58:18|1.9628
00:58:18|1.9628
00:58:20|1.9628
00:58:21|1.9628
00:58:21|1.9628
00:58:23|1.9628
00:58:24|1.9628
00:58:25|1.9628
00:58:26|1.9622
00:58:27|1.9623
00:58:28|1.9623
00:58:29|1.9614
00:58:30|1.9614
00:58:31|1.9614
00:58:32|1.9614
00:58:33|1.9614
00:58:34|1.9591
00:58:35|1.9591
00:58:36|1.9591
00:58:37|1.9592
00:58:38|1.9592
00:58:39|1.9595
00:58:40|1.9621
00:58:41|1.9624
00:58:42|1.9622
00:58:43|1.9616
00:58:44|1.9616
00:58:45|1.9616
00:58:46|1.9635
00:58:47|1.9637
00:58:48|1.9639
00:58:49|1.9651
00:58:50|1.9651
00:58:51|1.9643
00:58:52|1.964
00:58:53|1.964
00:58:55|1.9636
00:58:55|1.9636
00:58:56|1.9646
00:58:59|1.9646
00:59:00|1.9647
00:59:01|1.9647
00:59:03|1.9647
00:59:03|1.9647
00:59:04|1.9647
00:59:06|1.9647
00:59:08|1.9647
00:59:09|1.9647
00:59:10|1.9647
00:59:11|1.9647
00:59:12|1.9647
00:59:13|1.9633
00:59:15|1.9633
00:59:16|1.9643
00:59:18|1.9643
00:59:18|1.9632
00:59:20|1.9622
00:59:20|1.9619
00:59:21|1.9615
00:59:22|1.9621
00:59:23|1.9621
00:59:25|1.9639
00:59:26|1.9646
00:59:27|1.9642
00:59:28|1.9637
00:59:29|1.9632
00:59:30|1.9632
00:59:31|1.9632
00:59:32|1.9632
00:59:33|1.9632
00:59:34|1.9632
00:59:35|1.9632
00:59:36|1.9632
00:59:37|1.9632
00:59:38|1.9632
00:59:39|1.9632
00:59:40|1.9635
00:59:41|1.963
00:59:42|1.963
00:59:43|1.963
00:59:44|1.9623
00:59:45|1.9618
00:59:46|1.9618
00:59:48|1.9618
00:59:49|1.9618
00:59:50|1.9618
00:59:50|1.9619
00:59:51|1.9619
00:59:52|1.9619
00:59:54|1.9617
00:59:55|1.9616
00:59:56|1.9616
00:59:57|1.9616
00:59:57|1.9616
00:59:58|1.9616
01:00:00|1.9616
01:00:02|1.9619
01:00:04|1.9619
01:00:05|1.9619
01:00:06|1.9606
01:00:07|1.9601
01:00:08|1.96
01:00:09|1.9601
01:00:10|1.9601
01:00:11|1.9601
01:00:12|1.9601
01:00:13|1.9612
01:00:14|1.9612
01:00:15|1.9625
01:00:16|1.9625
01:00:18|1.9623
01:00:18|1.9623
01:00:20|1.9623
01:00:20|1.9623
01:00:22|1.9615
01:00:23|1.9612
01:00:24|1.96
01:00:25|1.9595
01:00:26|1.9591
01:00:27|1.9591
01:00:28|1.9591
01:00:29|1.9588
01:00:30|1.9574
01:00:31|1.957
01:00:32|1.9572
01:00:33|1.9566
01:00:34|1.9567
01:00:35|1.9567
01:00:36|1.9567
01:00:36|1.9568
01:00:37|1.9568
01:00:39|1.9568
01:00:40|1.9568
01:00:40|1.9568
01:00:41|1.9569
01:00:44|1.9569
01:00:45|1.958
01:00:45|1.9599
01:00:48|1.9578
01:00:49|1.9574
01:00:50|1.9589
01:00:50|1.9589
01:00:51|1.9589
01:00:53|1.9584
01:00:53|1.9584
01:00:54|1.9584
01:00:56|1.9584
01:00:56|1.958
01:00:57|1.9568
01:00:58|1.9544
01:01:00|1.9544
01:01:02|1.9545
01:01:04|1.9545
01:01:05|1.9545
01:01:06|1.9545
01:01:06|1.9545
01:01:07|1.9545
01:01:10|1.9545
01:01:10|1.9545
01:01:12|1.9545
01:01:14|1.956
01:01:16|1.956
01:01:16|1.956
01:01:17|1.956
01:01:19|1.9536
01:01:20|1.9552
01:01:22|1.9555
01:01:22|1.9555
01:01:24|1.9555
01:01:24|1.9549
01:01:25|1.9535
01:01:26|1.9535
01:01:27|1.9535
01:01:28|1.9543
01:01:29|1.9543
01:01:31|1.9543
01:01:31|1.9543
01:01:32|1.9543
01:01:33|1.9546
01:01:34|1.9546
01:01:35|1.9552
01:01:37|1.9552
01:01:37|1.9552
01:01:38|1.9552
01:01:39|1.9558
01:01:40|1.9553
01:01:41|1.9553
01:01:42|1.9553
01:01:44|1.9553
01:01:44|1.9553
01:01:45|1.9554
01:01:47|1.9539
01:01:48|1.9539
01:01:49|1.9539
01:01:50|1.9558
01:01:51|1.9558
01:01:52|1.9558
01:01:53|1.9558
01:01:54|1.9558
01:01:55|1.9558
01:01:56|1.955
01:01:57|1.955
01:01:58|1.955
01:01:59|1.9546
01:02:00|1.9546
01:02:02|1.9546
01:02:04|1.9551
01:02:04|1.9524
01:02:07|1.9524
01:02:07|1.9522
01:02:08|1.9545
01:02:09|1.9545
01:02:10|1.9547
01:02:12|1.956
01:02:12|1.9569
01:02:13|1.9571
01:02:15|1.9591
01:02:16|1.9599
01:02:17|1.9613
01:02:18|1.9623
01:02:19|1.9624
01:02:20|1.9639
01:02:21|1.9645
01:02:22|1.9646
01:02:23|1.9665
01:02:24|1.9675
01:02:25|1.968
01:02:26|1.9665
01:02:28|1.9698
01:02:29|1.9698
01:02:31|1.9699
01:02:32|1.9688
01:02:33|1.9701
01:02:33|1.9709
01:02:35|1.972
01:02:37|1.9727
01:02:38|1.9747
01:02:39|1.9718
01:02:40|1.9727
01:02:41|1.9735
01:02:42|1.9735
01:02:43|1.9727
01:02:44|1.9745
01:02:44|1.975
01:02:46|1.975
01:02:47|1.9744
01:02:47|1.9754
01:02:49|1.972
01:02:50|1.9717
01:02:51|1.9717
01:02:52|1.9735
01:02:53|1.9725
01:02:54|1.9725
01:02:55|1.9741
01:02:56|1.9741
01:02:57|1.9745
01:02:58|1.9745
01:02:59|1.9745
01:03:00|1.9745
01:03:01|1.9749
01:03:03|1.9753
01:03:03|1.9746
01:03:06|1.9746
01:03:06|1.9746
01:03:07|1.9746
01:03:08|1.9747
01:03:09|1.9731
01:03:10|1.9731
01:03:11|1.9731
01:03:13|1.974
01:03:14|1.9756
01:03:15|1.9766
01:03:16|1.9762
01:03:17|1.9746
01:03:18|1.9763
01:03:19|1.9758
01:03:20|1.9769
01:03:21|1.9769
01:03:22|1.9775
01:03:23|1.9782
01:03:24|1.9782
01:03:25|1.9782
01:03:26|1.9778
01:03:27|1.9778
01:03:28|1.9785
01:03:29|1.9785
01:03:30|1.9771
01:03:31|1.9771
01:03:32|1.9771
01:03:33|1.9786
01:03:34|1.9786
01:03:35|1.978
01:03:36|1.9757
01:03:37|1.9756
01:03:38|1.9755
01:03:40|1.9751
01:03:40|1.9751
01:03:41|1.9751
01:03:42|1.9749
01:03:43|1.9749
01:03:44|1.9749
01:03:45|1.9751
01:03:46|1.9749
01:03:47|1.9749
01:03:48|1.9752
01:03:49|1.9752
01:03:50|1.9766
01:03:51|1.9766
01:03:52|1.9766
01:03:53|1.977
01:03:54|1.9763
01:03:55|1.9763
01:03:56|1.9763
01:03:57|1.9763
01:03:58|1.9763
01:03:59|1.9763
01:04:00|1.9745
01:04:01|1.9745
01:04:03|1.9731
01:04:05|1.9723
01:04:06|1.9711
01:04:08|1.9707
01:04:08|1.9683
01:04:09|1.9674
01:04:11|1.9697
01:04:12|1.9708
01:04:13|1.9705
01:04:14|1.9712
01:04:15|1.9727
01:04:16|1.9727
01:04:17|1.9727
01:04:18|1.9734
01:04:19|1.973
01:04:20|1.973
01:04:21|1.9755
01:04:22|1.9764
01:04:23|1.9767
01:04:24|1.9767
01:04:25|1.9775
01:04:27|1.9764
01:04:27|1.9766
01:04:28|1.9766
01:04:29|1.9766
01:04:30|1.9761
01:04:31|1.9761
01:04:32|1.9761
01:04:34|1.9781
01:04:34|1.9785
01:04:35|1.9784
01:04:36|1.9776
01:04:37|1.9787
01:04:38|1.9794
01:04:39|1.9794
01:04:40|1.9779
01:04:41|1.9773
01:04:42|1.9773
01:04:43|1.9766
01:04:44|1.9766
01:04:45|1.9772
01:04:46|1.9772
01:04:47|1.9772
01:04:48|1.9788
01:04:49|1.9785
01:04:50|1.9774
01:04:51|1.9774
01:04:52|1.9776
01:04:53|1.9776
01:04:54|1.9776
01:04:55|1.9777
01:04:56|1.9786
01:04:57|1.9786
01:04:58|1.9794
01:04:59|1.9804
01:05:01|1.9799
01:05:01|1.9815
01:05:02|1.9818
01:05:04|1.9823
01:05:06|1.9823
01:05:06|1.9823
01:05:08|1.9818
01:05:09|1.9819
01:05:11|1.9806
01:05:12|1.9815
01:05:13|1.9805
01:05:15|1.9807
01:05:16|1.9805
01:05:17|1.9809
01:05:18|1.9809
01:05:19|1.9809
01:05:20|1.9815
01:05:21|1.9823
01:05:22|1.9834
01:05:23|1.9835
01:05:24|1.9836
01:05:25|1.9836
01:05:26|1.9836
01:05:27|1.9841
01:05:28|1.9841
01:05:29|1.9841
01:05:30|1.9858
01:05:31|1.9866
01:05:32|1.9849
01:05:33|1.985
01:05:34|1.9841
01:05:35|1.983
01:05:36|1.9825
01:05:37|1.9825
01:05:38|1.9825
01:05:39|1.9828
01:05:40|1.9839
01:05:41|1.9839
01:05:42|1.9828
01:05:43|1.9828
01:05:44|1.9824
01:05:45|1.9816
01:05:46|1.9821
01:05:47|1.9821
01:05:48|1.9821
01:05:49|1.9825
01:05:50|1.9819
01:05:51|1.9819
01:05:52|1.9819
01:05:53|1.9819
01:05:54|1.9832
01:05:55|1.9832
01:05:56|1.9835
01:05:57|1.9815
01:05:58|1.9818
01:05:59|1.9818
01:06:00|1.9818
01:06:01|1.9818
01:06:02|1.9817
01:06:03|1.9817
01:06:04|1.9817
01:06:06|1.9809
01:06:08|1.9809
01:06:10|1.9809
01:06:10|1.9809
01:06:11|1.9804
01:06:13|1.9804
01:06:14|1.982
01:06:15|1.982
01:06:16|1.983
01:06:17|1.9832
01:06:18|1.9832
01:06:19|1.9832
01:06:21|1.9832
01:06:23|1.9821
01:06:24|1.9821
01:06:25|1.9811
01:06:26|1.981
01:06:27|1.981
01:06:28|1.981
01:06:29|1.9805
01:06:30|1.9805
01:06:31|1.9807
01:06:32|1.9803
01:06:33|1.9781
01:06:34|1.9795
01:06:36|1.9795
01:06:37|1.9822
01:06:38|1.9825
01:06:39|1.9825
01:06:40|1.9825
01:06:41|1.9839
01:06:42|1.9844
01:06:43|1.9851
01:06:44|1.9846
01:06:45|1.9846
01:06:46|1.9846
01:06:47|1.9839
01:06:48|1.9839
01:06:49|1.9839
01:06:50|1.9833
01:06:51|1.9833
01:06:52|1.9833
01:06:53|1.9822
01:06:54|1.9805
01:06:55|1.9795
01:06:56|1.9797
01:06:57|1.9797
01:06:59|1.9797
01:07:00|1.9803
01:07:01|1.9803
01:07:02|1.9803
01:07:02|1.9803
01:07:04|1.9803
01:07:05|1.9803
01:07:07|1.9796
01:07:08|1.9782
01:07:09|1.9782
01:07:10|1.9778
01:07:11|1.9784
01:07:12|1.976
01:07:13|1.976
01:07:14|1.9758
01:07:15|1.9758
01:07:16|1.9758
01:07:17|1.9758
01:07:18|1.9758
01:07:20|1.9758
01:07:21|1.9758
01:07:21|1.9758
01:07:23|1.9758
01:07:24|1.9766
01:07:25|1.977
01:07:26|1.977
01:07:27|1.9773
01:07:28|1.9773
01:07:29|1.9767
01:07:30|1.9767
01:07:31|1.9782
01:07:33|1.9782
01:07:35|1.9766
01:07:36|1.9766
01:07:38|1.9755
01:07:38|1.9759
01:07:39|1.9785
01:07:40|1.9785
01:07:41|1.9766
01:07:43|1.9766
01:07:44|1.9762
01:07:45|1.9762
01:07:45|1.9762
01:07:47|1.9762
01:07:48|1.9762
01:07:48|1.9774
01:07:50|1.9777
01:07:50|1.9777
01:07:51|1.9767
01:07:52|1.9765
01:07:53|1.9765
01:07:54|1.9764
01:07:55|1.9769
01:07:56|1.9769
01:07:57|1.9769
01:07:59|1.9769
01:07:59|1.9769
01:08:00|1.9773
01:08:01|1.9773
01:08:02|1.976
01:08:03|1.976
01:08:05|1.976
01:08:06|1.9781
01:08:07|1.9771
01:08:08|1.9771
01:08:10|1.9771
01:08:11|1.9771
01:08:12|1.9777
01:08:13|1.9777
01:08:14|1.9776
01:08:16|1.9776
01:08:16|1.9775
01:08:18|1.9775
01:08:18|1.9775
01:08:20|1.9775
01:08:20|1.9767
01:08:22|1.9767
01:08:22|1.9772
01:08:23|1.9772
01:08:24|1.9772
01:08:25|1.9772
01:08:26|1.9775
01:08:27|1.9775
01:08:28|1.9775
01:08:30|1.9774
01:08:31|1.9785
01:08:32|1.9785
01:08:33|1.9785
01:08:34|1.9785
01:08:35|1.9785
01:08:36|1.979
01:08:37|1.9782
01:08:38|1.9782
01:08:39|1.9782
01:08:40|1.9782
01:08:41|1.9782
01:08:42|1.9774
01:08:43|1.9774
01:08:44|1.9774
01:08:45|1.9774
01:08:46|1.9774
01:08:47|1.9786
01:08:48|1.9791
01:08:49|1.9782
01:08:50|1.9759
01:08:51|1.9755
01:08:52|1.9755
01:08:53|1.9755
01:08:54|1.9755
01:08:55|1.9755
01:08:56|1.9755
01:08:57|1.9755
01:08:58|1.9755
01:08:59|1.9755
01:09:00|1.9755
01:09:01|1.9751
01:09:02|1.9751
01:09:03|1.9745
01:09:04|1.9755
01:09:05|1.9755
01:09:06|1.9755
01:09:07|1.9755
01:09:09|1.9755
01:09:10|1.976
01:09:11|1.976
01:09:11|1.976
01:09:13|1.976
01:09:14|1.9761
01:09:15|1.9761
01:09:16|1.9765
01:09:17|1.9778
01:09:19|1.9791
01:09:20|1.9791
01:09:21|1.9791
01:09:21|1.98
01:09:22|1.9805
01:09:24|1.9815
01:09:25|1.9825
01:09:26|1.9837
01:09:32|1.9852
01:09:32|1.9873
01:09:34|1.9888
01:09:34|1.9851
01:09:36|1.9853
01:09:36|1.9847
01:09:38|1.9847
01:09:39|1.9854
01:09:40|1.9854
01:09:40|1.9844
01:09:41|1.9844
01:09:43|1.9844
01:09:44|1.9845
01:09:44|1.9858
01:09:46|1.9858
01:09:47|1.9858
01:09:47|1.9859
01:09:48|1.9853
01:09:50|1.985
01:09:50|1.9853
01:09:51|1.9853
01:09:53|1.9853
01:09:53|1.9853
01:09:55|1.9853
01:09:55|1.9853
01:09:56|1.9853
01:09:57|1.9863
01:09:58|1.9863
01:09:59|1.9863
01:10:00|1.9868
01:10:02|1.9875
01:10:02|1.9875
01:10:03|1.9883
01:10:05|1.9902
01:10:05|1.9918
01:10:06|1.9908
01:10:07|1.9907
01:10:10|1.9908
01:10:11|1.9907
01:10:14|1.9912
01:10:15|1.9908
01:10:16|1.9908
01:10:17|1.9914
01:10:18|1.9913
01:10:19|1.9913
01:10:20|1.9913
01:10:21|1.9913
01:10:22|1.9913
01:10:23|1.9913
01:10:24|1.9912
01:10:25|1.9907
01:10:26|1.9907
01:10:28|1.9937
01:10:29|1.9897
01:10:30|1.991
01:10:31|1.991
01:10:31|1.991
01:10:33|1.9916
01:10:34|1.9907
01:10:35|1.9907
01:10:36|1.9907
01:10:37|1.9904
01:10:38|1.9904
01:10:39|1.9904
01:10:40|1.9904
01:10:40|1.9904
01:10:42|1.9904
01:10:43|1.9923
01:10:43|1.9917
01:10:45|1.9917
01:10:46|1.9917
01:10:47|1.9917
01:10:48|1.9922
01:10:48|1.9922
01:10:49|1.9922
01:10:51|1.9922
01:10:52|1.9925
01:10:53|1.9925
01:10:53|1.9916
01:10:54|1.9914
01:10:56|1.9915
01:10:57|1.9915
01:10:58|1.9936
01:10:58|1.9931
01:11:00|1.9924
01:11:01|1.9924
01:11:02|1.9925
01:11:03|1.9925
01:11:03|1.9925
01:11:05|1.9925
01:11:06|1.9925
01:11:07|1.9927
01:11:08|1.9927
01:11:09|1.9937
01:11:11|1.9937
01:11:12|1.994
01:11:14|1.9949
01:11:14|1.9949
01:11:15|1.9956
01:11:17|1.9956
01:11:18|1.9952
01:11:18|1.9951
01:11:19|1.9966
01:11:20|1.9966
01:11:22|1.9958
01:11:23|1.9958
01:11:24|1.9961
01:11:25|1.9955
01:11:27|1.9986
01:11:28|1.9986
01:11:29|1.9986
01:11:30|1.9965
01:11:31|1.9985
01:11:33|2.0024
01:11:34|2.0004
01:11:35|2.0035
01:11:35|2.007
01:11:36|2.005
01:11:38|2.0066
01:11:40|2.01
01:11:40|2.0097
01:11:42|2.0065
01:11:42|2.0064
01:11:43|2.0059
01:11:44|2.007
01:11:45|2.007
01:11:47|2.0081
01:11:47|2.004
01:11:48|2.0048
01:11:49|2.0048
01:11:51|2.0052
01:11:51|2.0057
01:11:52|2.0062
01:11:53|2.007
01:11:54|2.0045
01:11:55|2.0068
01:11:56|2.0068
01:11:57|2.0062
01:11:58|2.0062
01:11:59|2.0062
01:12:00|2.0054
01:12:01|2.0042
01:12:02|2.0026
01:12:04|2.0025
01:12:05|2.0025
01:12:06|2.001
01:12:07|2.0015
01:12:08|2.
01:12:09|2.
01:12:10|2.
01:12:12|2.001
01:12:14|1.9998
01:12:16|1.9998
01:12:17|1.9985
01:12:17|1.9981
01:12:19|1.9981
01:12:20|1.9985
01:12:21|1.999
01:12:22|1.999
01:12:23|1.999
01:12:24|1.999
01:12:25|1.999
01:12:28|1.998
01:12:28|1.9975
01:12:30|1.9965
01:12:31|1.9965
01:12:32|1.9965
01:12:33|1.9965
01:12:34|1.9992
01:12:35|1.9983
01:12:36|1.9965
01:12:37|1.9959
01:12:38|1.9959
01:12:39|1.996
01:12:40|1.9973
01:12:41|1.9968
01:12:42|1.9968
01:12:43|1.9958
01:12:44|1.9957
01:12:45|1.994
01:12:46|1.9936
01:12:47|1.9922
01:12:48|1.9919
01:12:49|1.9925
01:12:50|1.9935
01:12:51|1.9935
01:12:52|1.9935
01:12:53|1.9935
01:12:54|1.9935
01:12:55|1.9949
01:12:57|1.9948
01:12:58|1.9948
01:12:59|1.9959
01:13:00|1.9959
01:13:01|1.9959
01:13:02|1.9959
01:13:03|1.9959
01:13:04|1.9957
01:13:05|1.9959
01:13:06|1.9959
01:13:07|1.9959
01:13:08|1.9985
01:13:09|1.9981
01:13:10|1.9973
01:13:11|1.9973
01:13:13|1.9973
01:13:15|1.9973
01:13:17|1.9973
01:13:17|1.9973
01:13:18|1.9973
01:13:19|1.9973
01:13:20|1.9967
01:13:21|1.9971
01:13:22|1.9971
01:13:23|1.9979
01:13:24|1.9979
01:13:26|1.9979
01:13:26|1.9977
01:13:28|1.9979
01:13:28|1.9989
01:13:30|1.9989
01:13:30|1.9989
01:13:32|1.999
01:13:33|2.0005
01:13:34|2.0008
01:13:35|2.0008
01:13:36|2.
01:13:37|2.
01:13:38|2.
01:13:39|2.
01:13:40|2.
01:13:41|2.0013
01:13:42|2.0013
01:13:43|2.0006
01:13:44|2.0001
01:13:45|1.9991
01:13:46|1.9998
01:13:47|1.9998
01:13:48|1.9998
01:13:49|1.9998
01:13:50|1.9998
01:13:51|1.9998
01:13:52|1.9998
01:13:53|1.9995
01:13:54|1.9995
01:13:55|1.9995
01:13:56|2.0002
01:13:57|2.0002
01:13:58|1.9995
01:13:59|1.9994
01:14:00|1.999
01:14:01|1.9985
01:14:02|1.9985
01:14:03|1.9985
01:14:04|1.9985
01:14:05|1.9985
01:14:06|1.9985
01:14:08|1.999
01:14:09|1.999
01:14:09|1.999
01:14:10|1.9984
01:14:11|1.9984
01:14:14|1.9988
01:14:16|1.9986
01:14:17|1.9986
01:14:19|1.9983
01:14:19|1.9953
01:14:22|1.9953
01:14:24|1.9954
01:14:25|1.9961
01:14:25|1.9963
01:14:27|1.9957
01:14:28|1.9957
01:14:29|1.9957
01:14:30|1.9957
01:14:31|1.9957
01:14:32|1.9983
01:14:33|1.9975
01:14:34|1.9975
01:14:35|1.9972
01:14:36|1.9972
01:14:37|1.9972
01:14:38|1.9972
01:14:39|1.9972
01:14:40|1.9972
01:14:41|1.9972
01:14:42|1.9972
01:14:43|1.9966
01:14:44|1.9966
01:14:45|1.9969
01:14:46|1.9961
01:14:47|1.9958
01:14:48|1.9978
01:14:49|1.9978
01:14:50|1.9972
01:14:51|1.996
01:14:52|1.996
01:14:53|1.996
01:14:54|1.9976
01:14:56|1.9976
01:14:56|1.9976
01:14:57|1.9976
01:14:58|1.9957
01:14:59|1.9957
01:15:00|1.9957
01:15:01|1.9957
01:15:03|1.9957
01:15:04|1.997
01:15:05|1.997
01:15:06|1.997
01:15:07|1.997
01:15:08|1.9987
01:15:09|1.9992
01:15:10|1.9987
01:15:11|1.9997
01:15:12|2.0009
01:15:13|2.0025
01:15:15|2.0013
01:15:17|2.0013
01:15:17|2.0013
01:15:18|2.0013
01:15:19|2.0013
01:15:20|2.0013
01:15:22|2.0013
01:15:23|1.9987
01:15:24|1.9975
01:15:25|1.9959
01:15:26|1.9959
01:15:31|1.9969
01:15:32|1.9954
01:15:33|1.9943
01:15:34|1.994
01:15:35|1.9929
01:15:36|1.9938
01:15:37|1.9914
01:15:38|1.9914
01:15:39|1.9914
01:15:40|1.9914
01:15:41|1.9914
01:15:42|1.9932
01:15:43|1.9901
01:15:44|1.9901
01:15:45|1.9892
01:15:46|1.9892
01:15:47|1.9885
01:15:48|1.988
01:15:49|1.988
01:15:51|1.989
01:15:51|1.989
01:15:52|1.9897
01:15:53|1.9897
01:15:54|1.9897
01:15:55|1.9882
01:15:56|1.9888
01:15:57|1.9888
01:15:58|1.9888
01:15:59|1.9892
01:16:00|1.9892
01:16:01|1.9899
01:16:02|1.9888
01:16:04|1.9875
01:16:04|1.9875
01:16:05|1.9869
01:16:06|1.9878
01:16:07|1.9878
01:16:09|1.9878
01:16:09|1.9878
01:16:10|1.9878
01:16:11|1.9878
01:16:12|1.9878
01:16:13|1.9878
01:16:15|1.9866
01:16:17|1.9859
01:16:18|1.9873
01:16:20|1.9845
01:16:21|1.9858
01:16:22|1.9858
01:16:24|1.9847
01:16:25|1.9845
01:16:27|1.9866
01:16:28|1.9866
01:16:29|1.9866
01:16:30|1.9857
01:16:32|1.9846
01:16:32|1.9846
01:16:33|1.9846
01:16:34|1.9846
01:16:36|1.9846
01:16:36|1.9846
01:16:37|1.9817
01:16:39|1.983
01:16:40|1.983
01:16:41|1.9821
01:16:42|1.9821
01:16:43|1.9821
01:16:44|1.9821
01:16:45|1.9817
01:16:46|1.9817
01:16:47|1.9817
01:16:48|1.9817
01:16:49|1.98
01:16:50|1.98
01:16:51|1.98
01:16:52|1.98
01:16:53|1.9805
01:16:54|1.9805
01:16:55|1.9805
01:16:56|1.9827
01:16:57|1.9828
01:16:58|1.9828
01:16:59|1.9828
01:17:00|1.9828
01:17:02|1.9828
01:17:02|1.9828
01:17:04|1.9828
01:17:05|1.9828
01:17:06|1.9828
01:17:07|1.9828
01:17:08|1.9828
01:17:09|1.9828
01:17:10|1.9828
01:17:11|1.9828
01:17:12|1.9809
01:17:13|1.9807
01:17:14|1.9795
01:17:15|1.98
01:17:17|1.9778
01:17:19|1.98
01:17:20|1.9801
01:17:22|1.9801
01:17:23|1.981
01:17:24|1.9813
01:17:25|1.9813
01:17:27|1.9813
01:17:27|1.9813
01:17:28|1.9813
01:17:31|1.9813
01:17:32|1.9804
01:17:32|1.9795
01:17:33|1.9795
01:17:34|1.9795
01:17:35|1.979
01:17:37|1.9778
01:17:37|1.9768
01:17:39|1.9759
01:17:40|1.976
01:17:41|1.976
01:17:42|1.9771
01:17:43|1.977
01:17:44|1.977
01:17:45|1.9771
01:17:46|1.977
01:17:47|1.9766
01:17:49|1.9766
01:17:50|1.9776
01:17:51|1.9776
01:17:52|1.9789
01:17:53|1.979
01:17:54|1.9774
01:17:55|1.979
01:17:56|1.979
01:17:57|1.9789
01:17:58|1.9789
01:17:59|1.9811
01:18:00|1.9811
01:18:01|1.982
01:18:02|1.982
01:18:03|1.982
01:18:04|1.982
01:18:04|1.982
01:18:06|1.982
01:18:07|1.9818
01:18:08|1.9818
01:18:09|1.9818
01:18:10|1.9819
01:18:11|1.9831
01:18:12|1.9831
01:18:12|1.9836
01:18:14|1.9836
01:18:15|1.9836
01:18:16|1.9801
01:18:18|1.9801
01:18:18|1.9801
01:18:20|1.9814
01:18:21|1.9814
01:18:22|1.9814
01:18:24|1.9814
01:18:26|1.9801
01:18:27|1.9801
01:18:27|1.9801
01:18:29|1.9801
01:18:31|1.9801
01:18:31|1.9801
01:18:32|1.9801
01:18:34|1.9801
01:18:36|1.9785
01:18:37|1.979
01:18:37|1.979
01:18:39|1.979
01:18:39|1.979
01:18:41|1.978
01:18:42|1.978
01:18:43|1.978
01:18:44|1.978
01:18:45|1.9774
01:18:45|1.9772
01:18:47|1.9791
01:18:48|1.9791
01:18:48|1.9791
01:18:49|1.9791
01:18:51|1.9791
01:18:52|1.9791
01:18:53|1.9791
01:18:53|1.9793
01:18:56|1.9801
01:18:56|1.9808
01:18:57|1.9808
01:18:58|1.9808
01:19:00|1.9808
01:19:01|1.9808
01:19:02|1.9808
01:19:03|1.9808
01:19:05|1.9808
01:19:05|1.9808
01:19:06|1.9808
01:19:07|1.9808
01:19:08|1.9808
01:19:09|1.9808
01:19:10|1.9819
01:19:11|1.9819
01:19:12|1.9819
01:19:13|1.9819
01:19:14|1.9819
01:19:15|1.9838
01:19:16|1.985
01:19:17|1.9844
01:19:19|1.9849
01:19:21|1.9849
01:19:23|1.9873
01:19:24|1.9875
01:19:25|1.9875
01:19:27|1.9882
01:19:28|1.9882
01:19:28|1.9851
01:19:29|1.9851
01:19:30|1.9827
01:19:32|1.9833
01:19:33|1.9833
01:19:34|1.9833
01:19:34|1.9862
01:19:36|1.9861
01:19:37|1.9861
01:19:38|1.985
01:19:39|1.985
01:19:40|1.985
01:19:41|1.985
01:19:42|1.9862
01:19:42|1.9866
01:19:44|1.9866
01:19:45|1.9866
01:19:46|1.9872
01:19:47|1.9872
01:19:49|1.9872
01:19:49|1.987
01:19:51|1.9877
01:19:52|1.9877
01:19:53|1.9877
01:19:54|1.9877
01:19:55|1.9892
01:19:55|1.9892
01:19:56|1.9902
01:19:57|1.9903
01:19:58|1.9913
01:20:00|1.9906
01:20:00|1.9906
01:20:01|1.9906
01:20:03|1.9891
01:20:04|1.9891
01:20:04|1.9888
01:20:05|1.9892
01:20:06|1.9892
01:20:08|1.9892
01:20:08|1.9892
01:20:09|1.9892
01:20:10|1.9888
01:20:11|1.9887
01:20:13|1.9887
01:20:13|1.9887
01:20:14|1.9887
01:20:16|1.9887
01:20:17|1.9887
01:20:18|1.9887
01:20:20|1.9877
01:20:21|1.9856
01:20:23|1.9856
01:20:23|1.9856
01:20:25|1.9856
01:20:25|1.9856
01:20:26|1.9856
01:20:28|1.9856
01:20:29|1.9876
01:20:31|1.9876
01:20:32|1.9876
01:20:33|1.9876
01:20:34|1.9876
01:20:35|1.9876
01:20:36|1.9844
01:20:37|1.9844
01:20:38|1.9844
01:20:39|1.9851
01:20:40|1.9851
01:20:42|1.9851
01:20:43|1.9851
01:20:44|1.9851
01:20:45|1.9855
01:20:46|1.9855
01:20:47|1.9855
01:20:48|1.9877
01:20:48|1.9877
01:20:49|1.9877
01:20:51|1.9881
01:20:52|1.9881
01:20:53|1.9881
01:20:54|1.9881
01:20:55|1.9881
01:20:56|1.9881
01:20:57|1.9881
01:20:58|1.9889
01:20:59|1.9897
01:21:00|1.9897
01:21:01|1.9897
01:21:02|1.9897
01:21:03|1.9899
01:21:04|1.9921
01:21:05|1.9929
01:21:06|1.9927
01:21:07|1.9927
01:21:08|1.9927
01:21:09|1.9927
01:21:10|1.9917
01:21:11|1.9917
01:21:12|1.9903
01:21:13|1.9903
01:21:14|1.9903
01:21:15|1.9903
01:21:16|1.9903
01:21:17|1.9903
01:21:18|1.9903
01:21:19|1.9903
01:21:21|1.9903
01:21:22|1.9903
01:21:24|1.9893
01:21:25|1.9893
01:21:26|1.9895
01:21:28|1.9895
01:21:28|1.9882
01:21:30|1.9882
01:21:30|1.9882
01:21:31|1.9869
01:21:32|1.9869
01:21:33|1.9855
01:21:34|1.9851
01:21:35|1.9851
01:21:36|1.9851
01:21:37|1.9851
01:21:38|1.9858
01:21:39|1.9858
01:21:40|1.9837
01:21:41|1.9833
01:21:43|1.9833
01:21:43|1.9848
01:21:44|1.9848
01:21:45|1.9848
01:21:47|1.9841
01:21:48|1.9841
01:21:49|1.9841
01:21:50|1.9841
01:21:51|1.9846
01:21:52|1.9846
01:21:53|1.9847
01:21:54|1.9847
01:21:55|1.9847
01:21:56|1.9847
01:21:57|1.9833
01:21:59|1.9856
01:22:00|1.9833
01:22:01|1.9843
01:22:02|1.9843
01:22:03|1.9822
01:22:04|1.9822
01:22:05|1.9822
01:22:06|1.9822
01:22:07|1.9822
01:22:09|1.9822
01:22:09|1.9822
01:22:10|1.9822
01:22:12|1.9822
01:22:13|1.9829
01:22:14|1.9829
01:22:15|1.9829
01:22:16|1.9829
01:22:17|1.9831
01:22:18|1.9831
01:22:18|1.983
01:22:20|1.983
01:22:21|1.9846
01:22:22|1.984
01:22:24|1.9831
01:22:25|1.9831
01:22:27|1.9831
01:22:29|1.9838
01:22:30|1.9838
01:22:31|1.9838
01:22:31|1.9838
01:22:32|1.9838
01:22:33|1.9838
01:22:34|1.9838
01:22:36|1.9837
01:22:37|1.9837
01:22:39|1.983
01:22:40|1.983
01:22:40|1.983
01:22:42|1.983
01:22:42|1.983
01:22:44|1.983
01:22:45|1.983
01:22:46|1.983
01:22:47|1.9842
01:22:48|1.9842
01:22:49|1.9845
01:22:50|1.9855
01:22:51|1.986
01:22:52|1.986
01:22:53|1.986
01:22:54|1.9895
01:22:55|1.9895
01:22:56|1.9895
01:22:57|1.9895
01:22:58|1.9895
01:22:59|1.9895
01:23:01|1.9897
01:23:02|1.9897
01:23:02|1.9884
01:23:04|1.9887
01:23:05|1.9892
01:23:05|1.9905
01:23:07|1.9905
01:23:08|1.9905
01:23:08|1.9905
01:23:10|1.9918
01:23:11|1.9918
01:23:12|1.9918
01:23:13|1.9901
01:23:14|1.9901
01:23:15|1.9901
01:23:16|1.9901
01:23:17|1.9901
01:23:18|1.9908
01:23:18|1.9908
01:23:20|1.9916
01:23:20|1.9901
01:23:22|1.991
01:23:24|1.991
01:23:26|1.9877
01:23:27|1.9877
01:23:28|1.9862
01:23:30|1.9862
01:23:31|1.9862
01:23:32|1.9862
01:23:33|1.9842
01:23:34|1.9829
01:23:35|1.9838
01:23:37|1.9838
01:23:38|1.9838
01:23:39|1.9837
01:23:41|1.9817
01:23:41|1.9808
01:23:42|1.9808
01:23:44|1.9796
01:23:45|1.9811
01:23:46|1.9811
01:23:47|1.9811
01:23:48|1.9792
01:23:49|1.9792
01:23:50|1.9818
01:23:51|1.9818
01:23:53|1.9829
01:23:54|1.9832
01:23:55|1.9827
01:23:56|1.9827
01:23:56|1.9827
01:23:58|1.9827
01:23:59|1.9809
01:24:00|1.9809
01:24:00|1.9785
01:24:02|1.9785
01:24:03|1.9785
01:24:05|1.978
01:24:05|1.978
01:24:07|1.9781
01:24:08|1.977
01:24:09|1.977
01:24:10|1.977
01:24:11|1.977
01:24:12|1.9786
01:24:13|1.9789
01:24:14|1.9789
01:24:15|1.977
01:24:16|1.977
01:24:17|1.977
01:24:18|1.977
01:24:19|1.977
01:24:20|1.977
01:24:21|1.9784
01:24:22|1.9784
01:24:24|1.978
01:24:26|1.9757
01:24:27|1.9757
01:24:28|1.9757
01:24:30|1.9757
01:24:31|1.976
01:24:31|1.976
01:24:32|1.976
01:24:34|1.976
01:24:35|1.9777
01:24:37|1.9777
01:24:37|1.977
01:24:39|1.977
01:24:40|1.977
01:24:41|1.977
01:24:41|1.977
01:24:43|1.9758
01:24:44|1.9758
01:24:45|1.9758
01:24:46|1.977
01:24:48|1.977
01:24:48|1.977
01:24:49|1.977
01:24:50|1.9767
01:24:51|1.9767
01:24:52|1.9767
01:24:54|1.9767
01:24:55|1.9776
01:24:55|1.9776
01:24:56|1.9776
01:24:58|1.9776
01:24:59|1.9776
01:25:00|1.9776
01:25:01|1.979
01:25:01|1.98
01:25:03|1.9799
01:25:03|1.9799
01:25:05|1.9799
01:25:05|1.9799
01:25:08|1.9799
01:25:08|1.9799
01:25:10|1.9799
01:25:11|1.9799
01:25:12|1.9797
01:25:13|1.9797
01:25:14|1.9756
01:25:15|1.9747
01:25:16|1.9747
01:25:17|1.9747
01:25:18|1.9747
01:25:20|1.9748
01:25:21|1.9748
01:25:21|1.9743
01:25:22|1.9734
01:25:25|1.9734
01:25:27|1.9748
01:25:27|1.9728
01:25:29|1.9728
01:25:31|1.9734
01:25:32|1.9734
01:25:33|1.9734
01:25:35|1.9719
01:25:35|1.9719
01:25:36|1.971
01:25:37|1.971
01:25:38|1.972
01:25:39|1.972
01:25:40|1.972
01:25:41|1.972
01:25:43|1.973
01:25:44|1.973
01:25:44|1.973
01:25:45|1.9734
01:25:46|1.9734
01:25:48|1.9729
01:25:48|1.9729
01:25:49|1.973
01:25:50|1.9733
01:25:52|1.9733
01:25:52|1.9721
01:25:53|1.9721
01:25:54|1.9721
01:25:55|1.9721
01:25:57|1.9721
01:25:57|1.9734
01:26:00|1.9745
01:26:00|1.974
01:26:01|1.974
01:26:02|1.974
01:26:03|1.974
01:26:04|1.9718
01:26:06|1.9718
01:26:06|1.9718
01:26:08|1.9704
01:26:09|1.9668
01:26:10|1.9696
01:26:11|1.9696
01:26:12|1.9696
01:26:13|1.9696
01:26:14|1.9675
01:26:15|1.9675
01:26:16|1.9678
01:26:17|1.9669
01:26:18|1.9696
01:26:19|1.9701
01:26:20|1.9705
01:26:21|1.9705
01:26:22|1.9699
01:26:23|1.9699
01:26:24|1.9701
01:26:25|1.9701
01:26:26|1.9701
01:26:27|1.9697
01:26:29|1.9697
01:26:30|1.9684
01:26:30|1.9684
01:26:32|1.9684
01:26:33|1.9684
01:26:35|1.9684
01:26:36|1.9684
01:26:37|1.9696
01:26:39|1.9696
01:26:39|1.9696
01:26:40|1.9696
01:26:41|1.9696
01:26:43|1.9696
01:26:43|1.9696
01:26:45|1.9695
01:26:46|1.9695
01:26:47|1.9695
01:26:48|1.9695
01:26:49|1.9682
01:26:50|1.9676
01:26:51|1.9676
01:26:52|1.9693
01:26:53|1.9695
01:26:54|1.9693
01:26:56|1.9712
01:26:57|1.9696
01:26:58|1.9696
01:26:58|1.9696
01:26:59|1.9696
01:27:01|1.9696
01:27:02|1.9696
01:27:03|1.9691
01:27:04|1.972
01:27:05|1.972
01:27:06|1.972
01:27:07|1.972
01:27:08|1.972
01:27:09|1.972
01:27:10|1.972
01:27:11|1.9724
01:27:12|1.9724
01:27:13|1.9724
01:27:15|1.9716
01:27:15|1.9716
01:27:17|1.9716
01:27:18|1.9732
01:27:19|1.9735
01:27:19|1.9735
01:27:21|1.9735
01:27:21|1.9735
01:27:23|1.9735
01:27:24|1.9735
01:27:25|1.9735
01:27:27|1.9738
01:27:27|1.9745
01:27:29|1.9745
01:27:29|1.9744
01:27:31|1.9744
01:27:32|1.9744
01:27:32|1.9744
01:27:34|1.9744
01:27:36|1.9751
01:27:37|1.9751
01:27:37|1.9751
01:27:40|1.9763
01:27:41|1.9752
01:27:42|1.9752
01:27:43|1.9747
01:27:44|1.9747
01:27:45|1.9747
01:27:46|1.973
01:27:47|1.973
01:27:49|1.973
01:27:51|1.973
01:27:51|1.9726
01:27:53|1.9726
01:27:53|1.9726
01:27:54|1.9726
01:27:55|1.9726
01:27:56|1.9726
01:27:57|1.9725
01:27:58|1.9725
01:28:00|1.9726
01:28:01|1.972
01:28:02|1.972
01:28:03|1.9711
01:28:04|1.9701
01:28:06|1.9708
01:28:07|1.9708
01:28:08|1.9691
01:28:10|1.9676
01:28:10|1.9676
01:28:11|1.9676
01:28:12|1.9676
01:28:14|1.9689
01:28:15|1.9697
01:28:15|1.9697
01:28:17|1.9697
01:28:17|1.9697
01:28:19|1.9697
01:28:19|1.9697
01:28:20|1.9697
01:28:21|1.9697
01:28:22|1.9697
01:28:23|1.9697
01:28:25|1.9707
01:28:26|1.9702
01:28:28|1.9702
01:28:29|1.9708
01:28:30|1.9701
01:28:32|1.9696
01:28:33|1.9696
01:28:35|1.9709
01:28:35|1.9709
01:28:38|1.9709
01:28:39|1.9709
01:28:39|1.9709
01:28:41|1.9709
01:28:43|1.971
01:28:45|1.971
01:28:45|1.971
01:28:46|1.9721
01:28:47|1.9721
01:28:49|1.9721
01:28:50|1.9721
01:28:51|1.9717
01:28:52|1.9717
01:28:52|1.9717
01:28:53|1.9716
01:28:54|1.9716
01:28:56|1.9721
01:28:58|1.9732
01:28:58|1.9733
01:28:59|1.9733
01:29:00|1.9733
01:29:01|1.9733
01:29:02|1.9748
01:29:03|1.9748
01:29:04|1.9748
01:29:06|1.9748
01:29:07|1.9748
01:29:08|1.9759
01:29:09|1.9767
01:29:10|1.9767
01:29:11|1.9767
01:29:13|1.9762
01:29:13|1.9778
01:29:15|1.9778
01:29:15|1.9778
01:29:17|1.9762
01:29:17|1.9762
01:29:19|1.9763
01:29:20|1.9763
01:29:21|1.9763
01:29:22|1.9749
01:29:23|1.9736
01:29:24|1.9733
01:29:25|1.9723
01:29:26|1.9723
01:29:27|1.9723
01:29:29|1.9723
01:29:31|1.9723
01:29:31|1.9723
01:29:32|1.9727
01:29:33|1.9712
01:29:34|1.9712
01:29:35|1.9712
01:29:36|1.9711
01:29:37|1.97
01:29:38|1.97
01:29:39|1.97
01:29:40|1.97
01:29:41|1.97
01:29:42|1.969
01:29:44|1.9691
01:29:45|1.9691
01:29:45|1.9691
01:29:46|1.9691
01:29:47|1.9691
01:29:49|1.9705
01:29:49|1.9705
01:29:51|1.9715
01:29:52|1.9723
01:29:53|1.9723
01:29:54|1.9723
01:29:56|1.9723
01:29:57|1.9723
01:29:58|1.9723
01:29:59|1.9723
01:29:59|1.9706
01:30:01|1.9706
01:30:03|1.9706
01:30:03|1.9706
01:30:04|1.9706
01:30:05|1.9707
01:30:06|1.971
01:30:08|1.9733
01:30:08|1.9733
01:30:09|1.9726
01:30:11|1.9726
01:30:12|1.9734
01:30:13|1.9756
01:30:14|1.9756
01:30:15|1.9756
01:30:16|1.9756
01:30:17|1.9756
01:30:18|1.9746
01:30:19|1.9746
01:30:20|1.9746
01:30:21|1.9746
01:30:22|1.9743
01:30:23|1.9755
01:30:24|1.9755
01:30:25|1.9767
01:30:26|1.9777
01:30:27|1.9777
01:30:28|1.9764
01:30:30|1.9764
01:30:30|1.9764
01:30:32|1.9764
01:30:33|1.9764
01:30:35|1.9766
01:30:36|1.9759
01:30:36|1.9759
01:30:38|1.9747
01:30:39|1.9747
01:30:40|1.9747
01:30:41|1.9747
01:30:43|1.9747
01:30:43|1.9747
01:30:44|1.9747
01:30:45|1.9743
01:30:46|1.9743
01:30:47|1.9743
01:30:48|1.9743
01:30:49|1.9743
01:30:50|1.9743
01:30:51|1.9743
01:30:53|1.9743
01:30:54|1.9743
01:30:55|1.9743
01:30:56|1.9743
01:30:57|1.9743
01:30:58|1.9752
01:30:59|1.974
01:31:00|1.9739
01:31:01|1.9739
01:31:02|1.9733
01:31:03|1.973
01:31:04|1.9708
01:31:05|1.9708
01:31:06|1.9708
01:31:07|1.9708
01:31:08|1.9708
01:31:09|1.9707
01:31:10|1.9713
01:31:11|1.9708
01:31:12|1.9708
01:31:13|1.9708
01:31:14|1.9708
01:31:15|1.9708
01:31:17|1.9718
01:31:18|1.9724
01:31:19|1.9724
01:31:19|1.9724
01:31:21|1.9725
01:31:22|1.9725
01:31:23|1.9725
01:31:24|1.9725
01:31:24|1.9725
01:31:25|1.9725
01:31:27|1.9725
01:31:28|1.9741
01:31:29|1.9735
01:31:31|1.9756
01:31:33|1.9756
01:31:34|1.9755
01:31:35|1.9755
01:31:37|1.9755
01:31:39|1.9777
01:31:40|1.9777
01:31:42|1.9762
01:31:43|1.9778
01:31:44|1.9769
01:31:45|1.9769
01:31:46|1.9769
01:31:47|1.9769
01:31:48|1.9776
01:31:49|1.9776
01:31:50|1.9776
01:31:51|1.9776
01:31:52|1.9776
01:31:53|1.9776
01:31:54|1.9776
01:31:55|1.9776
01:31:57|1.9761
01:31:57|1.9761
01:31:58|1.976
01:31:59|1.9768
01:32:00|1.9768
01:32:01|1.9768
01:32:03|1.9747
01:32:04|1.9745
01:32:05|1.973
01:32:06|1.9733
01:32:07|1.9733
01:32:08|1.9733
01:32:09|1.9733
01:32:10|1.9733
01:32:11|1.9749
01:32:12|1.9749
01:32:13|1.9749
01:32:14|1.9749
01:32:15|1.9749
01:32:16|1.9749
01:32:17|1.9749
01:32:18|1.9749
01:32:19|1.9749
01:32:20|1.9749
01:32:21|1.9749
01:32:22|1.9749
01:32:23|1.9749
01:32:24|1.9749
01:32:25|1.9749
01:32:26|1.9749
01:32:27|1.9749
01:32:28|1.9749
01:32:29|1.9735
01:32:30|1.9735
01:32:31|1.9723
01:32:32|1.9723
01:32:33|1.9723
01:32:35|1.9723
01:32:36|1.9722
01:32:37|1.9722
01:32:38|1.9722
01:32:39|1.9722
01:32:40|1.9722
01:32:41|1.9714
01:32:42|1.9713
01:32:43|1.9705
01:32:45|1.9705
01:32:46|1.9705
01:32:47|1.9705
01:32:48|1.9707
01:32:50|1.9691
01:32:50|1.9691
01:32:51|1.9691
01:32:52|1.9691
01:32:54|1.9691
01:32:55|1.9691
01:32:57|1.9691
01:32:58|1.9691
01:32:59|1.9691
01:33:00|1.9687
01:33:02|1.9687
01:33:02|1.9691
01:33:03|1.9691
01:33:05|1.968
01:33:06|1.968
01:33:08|1.968
01:33:09|1.968
01:33:11|1.9727
01:33:12|1.9727
01:33:12|1.9727
01:33:14|1.9727
01:33:15|1.9721
01:33:16|1.9703
01:33:16|1.9703
01:33:18|1.9703
01:33:19|1.9708
01:33:20|1.9699
01:33:21|1.9699
01:33:22|1.9699
01:33:23|1.9699
01:33:24|1.9699
01:33:25|1.968
01:33:26|1.9675
01:33:27|1.9688
01:33:28|1.9688
01:33:28|1.9688
01:33:30|1.9688
01:33:30|1.9686
01:33:33|1.9686
01:33:35|1.9686
01:33:36|1.9686
01:33:36|1.9686
01:33:38|1.9688
01:33:39|1.9688
01:33:40|1.9688
01:33:42|1.9688
01:33:43|1.9688
01:33:44|1.9688
01:33:46|1.9688
01:33:46|1.9688
01:33:47|1.9688
01:33:48|1.9688
01:33:49|1.969
01:33:50|1.969
01:33:52|1.9705
01:33:53|1.9705
01:33:54|1.9705
01:33:56|1.9705
01:33:58|1.9705
01:33:59|1.9705
01:34:00|1.9705
01:34:00|1.9707
01:34:02|1.9722
01:34:03|1.9722
01:34:03|1.9722
01:34:04|1.9722
01:34:06|1.9698
01:34:08|1.9698
01:34:08|1.9698
01:34:09|1.9698
01:34:10|1.9698
01:34:11|1.9698
01:34:13|1.9698
01:34:14|1.9698
01:34:14|1.9698
01:34:16|1.9698
01:34:16|1.9698
01:34:18|1.9698
01:34:18|1.9698
01:34:20|1.9698
01:34:21|1.9698
01:34:22|1.9698
01:34:23|1.9682
01:34:24|1.9681
01:34:25|1.9674
01:34:26|1.9674
01:34:27|1.9674
01:34:27|1.9674
01:34:29|1.9674
01:34:29|1.9674
01:34:31|1.9674
01:34:31|1.9674
01:34:33|1.9674
01:34:35|1.9674
01:34:36|1.9674
01:34:38|1.9674
01:34:38|1.968
01:34:40|1.9678
01:34:41|1.9678
01:34:43|1.9688
01:34:43|1.9694
01:34:45|1.9694
01:34:45|1.9684
01:34:47|1.9684
01:34:48|1.9688
01:34:48|1.9688
01:34:51|1.9688
01:34:52|1.9688
01:34:52|1.9675
01:34:54|1.9675
01:34:54|1.9671
01:34:56|1.9671
01:34:57|1.9671
01:34:58|1.9671
01:34:58|1.9677
01:34:59|1.9669
01:35:01|1.9663
01:35:01|1.9668
01:35:03|1.9656
01:35:04|1.9655
01:35:05|1.9655
01:35:06|1.9657
01:35:07|1.9645
01:35:07|1.9651
01:35:08|1.9651
01:35:09|1.9651
01:35:11|1.9632
01:35:12|1.9632
01:35:13|1.9632
01:35:14|1.9632
01:35:15|1.9634
01:35:16|1.9634
01:35:16|1.9634
01:35:17|1.9634
01:35:18|1.9644
01:35:20|1.9644
01:35:20|1.9636
01:35:22|1.9636
01:35:22|1.9636
01:35:24|1.963
01:35:24|1.9636
01:35:25|1.9636
01:35:28|1.9636
01:35:28|1.9624
01:35:29|1.9624
01:35:30|1.9624
01:35:31|1.9624
01:35:32|1.961
01:35:34|1.9612
01:35:36|1.9604
01:35:36|1.9604
01:35:37|1.9604
01:35:39|1.9621
01:35:40|1.9615
01:35:41|1.9617
01:35:43|1.9617
01:35:44|1.9617
01:35:45|1.9617
01:35:45|1.9617
01:35:47|1.9617
01:35:48|1.9617
01:35:49|1.9617
01:35:49|1.9617
01:35:50|1.9617
01:35:51|1.9617
01:35:53|1.9617
01:35:53|1.9617
01:35:55|1.9617
01:35:56|1.9617
01:35:57|1.9617
01:35:58|1.9617
01:35:58|1.9617
01:35:59|1.9617
01:36:01|1.9617
01:36:01|1.9617
01:36:02|1.9617
01:36:03|1.9617
01:36:04|1.9582
01:36:06|1.9589
01:36:07|1.9592
01:36:08|1.9592
01:36:09|1.9592
01:36:09|1.9592
01:36:10|1.9592
01:36:12|1.9592
01:36:12|1.9592
01:36:13|1.9592
01:36:14|1.9584
01:36:15|1.9584
01:36:16|1.9581
01:36:17|1.9581
01:36:19|1.9581
01:36:19|1.9562
01:36:20|1.9562
01:36:21|1.9571
01:36:22|1.9571
01:36:24|1.9571
01:36:24|1.9579
01:36:26|1.9598
01:36:26|1.9602
01:36:28|1.9596
01:36:28|1.9596
01:36:29|1.9596
01:36:31|1.9596
01:36:32|1.9596
01:36:32|1.9596
01:36:33|1.9596
01:36:36|1.9588
01:36:36|1.958
01:36:38|1.958
01:36:40|1.958
01:36:41|1.958
01:36:42|1.958
01:36:43|1.958
01:36:44|1.9581
01:36:45|1.9581
01:36:47|1.9581
01:36:48|1.9581
01:36:49|1.9581
01:36:49|1.9581
01:36:52|1.9595
01:36:52|1.9595
01:36:54|1.9594
01:36:55|1.9587
01:36:56|1.9587
01:36:57|1.9587
01:36:58|1.9587
01:36:59|1.9587
01:37:00|1.9587
01:37:02|1.9587
01:37:04|1.9587
01:37:04|1.9608
01:37:06|1.9608
01:37:06|1.9608
01:37:07|1.9608
01:37:09|1.9608
01:37:10|1.9608
01:37:11|1.9608
01:37:12|1.9608
01:37:12|1.9608
01:37:13|1.9608
01:37:15|1.9608
01:37:16|1.9608
01:37:17|1.9615
01:37:18|1.9615
01:37:19|1.9615
01:37:20|1.9624
01:37:21|1.9635
01:37:22|1.9652
01:37:23|1.966
01:37:24|1.9648
01:37:25|1.9648
01:37:26|1.9648
01:37:27|1.9648
01:37:28|1.9648
01:37:28|1.9648
01:37:30|1.9648
01:37:31|1.9611
01:37:32|1.9611
01:37:33|1.9611
01:37:33|1.9603
01:37:35|1.9605
01:37:36|1.9605
01:37:37|1.9593
01:37:38|1.9593
01:37:40|1.9593
01:37:40|1.9593
01:37:43|1.9602
01:37:44|1.9585
01:37:45|1.9585
01:37:46|1.9585
01:37:47|1.9588
01:37:48|1.9588
01:37:49|1.9588
01:37:50|1.9579
01:37:51|1.9579
01:37:52|1.9579
01:37:53|1.9579
01:37:54|1.9579
01:37:55|1.9585
01:37:56|1.9585
01:37:58|1.9585
01:37:58|1.9585
01:37:59|1.9585
01:38:01|1.9585
01:38:01|1.9585
01:38:02|1.9591
01:38:04|1.9606
01:38:05|1.9606
01:38:06|1.9621
01:38:08|1.9621
01:38:09|1.9628
01:38:10|1.9628
01:38:10|1.9616
01:38:12|1.9616
01:38:12|1.9617
01:38:15|1.9627
01:38:15|1.9627
01:38:16|1.9627
01:38:18|1.9627
01:38:18|1.9611
01:38:20|1.9611
01:38:21|1.9611
01:38:22|1.9611
01:38:23|1.9596
01:38:24|1.9596
01:38:25|1.9596
01:38:26|1.9596
01:38:27|1.9626
01:38:28|1.9626
01:38:29|1.9626
01:38:30|1.9626
01:38:31|1.9626
01:38:32|1.9626
01:38:33|1.9626
01:38:34|1.9626
01:38:35|1.9626
01:38:36|1.9626
01:38:37|1.9626
01:38:39|1.9626
01:38:40|1.9626
01:38:42|1.9629
01:38:44|1.9629
01:38:45|1.9629
01:38:46|1.9629
01:38:47|1.9629
01:38:49|1.9621
01:38:50|1.9614
01:38:51|1.9614
01:38:52|1.9614
01:38:52|1.9613
01:38:54|1.9613
01:38:56|1.9603
01:38:57|1.96
01:38:57|1.9607
01:38:58|1.9607
01:39:00|1.9607
01:39:01|1.9607
01:39:01|1.9607
01:39:04|1.9607
01:39:04|1.9613
01:39:06|1.9613
01:39:07|1.9613
01:39:09|1.9613
01:39:10|1.9612
01:39:10|1.9612
01:39:13|1.9612
01:39:14|1.9612
01:39:14|1.9612
01:39:16|1.9612
01:39:16|1.9623
01:39:18|1.9631
01:39:19|1.9631
01:39:21|1.9631
01:39:21|1.9631
01:39:22|1.9631
01:39:23|1.9592
01:39:24|1.9593
01:39:25|1.9593
01:39:26|1.9598
01:39:27|1.9598
01:39:28|1.9591
01:39:29|1.9591
01:39:30|1.9591
01:39:31|1.9591
01:39:32|1.9591
01:39:33|1.9591
01:39:34|1.9591
01:39:35|1.9591
01:39:36|1.9608
01:39:38|1.9593
01:39:39|1.9592
01:39:40|1.9563
01:39:41|1.9557
01:39:43|1.9536
01:39:43|1.9538
01:39:44|1.9549
01:39:46|1.9551
01:39:47|1.9551
01:39:49|1.9551
01:39:49|1.9551
01:39:50|1.9575
01:39:51|1.9575
01:39:52|1.9575
01:39:54|1.9575
01:39:54|1.959
01:39:55|1.959
01:39:56|1.959
01:39:58|1.959
01:39:58|1.9578
01:40:00|1.9578
01:40:00|1.9586
01:40:02|1.9586
01:40:03|1.9586
01:40:03|1.9586
01:40:06|1.9586
01:40:06|1.9586
01:40:08|1.9586
01:40:08|1.9588
01:40:10|1.9588
01:40:11|1.9605
01:40:12|1.9605
01:40:13|1.9612
01:40:14|1.9617
01:40:15|1.9617
01:40:16|1.9616
01:40:17|1.9614
01:40:18|1.9603
01:40:19|1.9603
01:40:20|1.9621
01:40:21|1.9626
01:40:22|1.9626
01:40:23|1.9626
01:40:24|1.9626
01:40:25|1.9626
01:40:26|1.9612
01:40:27|1.9612
01:40:28|1.9607
01:40:29|1.9607
01:40:30|1.9607
01:40:31|1.9607
01:40:32|1.9609
01:40:33|1.9609
01:40:34|1.9609
01:40:35|1.9609
01:40:36|1.9609
01:40:37|1.9616
01:40:38|1.9616
01:40:40|1.9604
01:40:41|1.9604
01:40:41|1.9606
01:40:43|1.9606
01:40:45|1.9607
01:40:46|1.9607
01:40:46|1.9607
01:40:47|1.9607
01:40:48|1.9607
01:40:50|1.9607
01:40:50|1.9607
01:40:51|1.9607
01:40:52|1.9607
01:40:53|1.9607
01:40:55|1.9607
01:40:57|1.9607
01:40:58|1.9607
01:40:59|1.9607
01:41:00|1.9607
01:41:01|1.9607
01:41:03|1.9607
01:41:04|1.9607
01:41:04|1.9607
01:41:07|1.9601
01:41:07|1.9585
01:41:09|1.9579
01:41:10|1.9579
01:41:10|1.9558
01:41:11|1.957
01:41:13|1.9592
01:41:14|1.9592
01:41:15|1.9592
01:41:15|1.9605
01:41:16|1.9605
01:41:17|1.9615
01:41:19|1.9615
01:41:20|1.9616
01:41:20|1.9623
01:41:21|1.962
01:41:22|1.962
01:41:24|1.962
01:41:25|1.962
01:41:26|1.962
01:41:26|1.962
01:41:27|1.962
01:41:29|1.962
01:41:29|1.9614
01:41:30|1.9595
01:41:31|1.9595
01:41:33|1.9595
01:41:33|1.9596
01:41:34|1.9598
01:41:35|1.9598
01:41:36|1.9611
01:41:37|1.9611
01:41:38|1.9589
01:41:41|1.9576
01:41:42|1.9569
01:41:44|1.9569
01:41:45|1.9577
01:41:45|1.9577
01:41:48|1.9577
01:41:49|1.9575
01:41:49|1.9593
01:41:51|1.9593
01:41:52|1.9591
01:41:53|1.9591
01:41:55|1.9589
01:41:57|1.9584
01:41:58|1.9584
01:41:58|1.9581
01:41:59|1.9581
01:42:00|1.957
01:42:01|1.957
01:42:03|1.957
01:42:03|1.957
01:42:05|1.957
01:42:05|1.957
01:42:07|1.957
01:42:07|1.9579
01:42:09|1.9579
01:42:10|1.9579
01:42:11|1.9579
01:42:12|1.9579
01:42:13|1.9582
01:42:14|1.9582
01:42:15|1.9576
01:42:16|1.9576
01:42:16|1.9576
01:42:18|1.9592
01:42:19|1.9592
01:42:20|1.9592
01:42:21|1.9592
01:42:21|1.9592
01:42:22|1.9592
01:42:24|1.9592
01:42:25|1.9592
01:42:26|1.9594
01:42:27|1.9594
01:42:28|1.9594
01:42:29|1.9594
01:42:30|1.9594
01:42:31|1.9594
01:42:33|1.9594
01:42:33|1.9594
01:42:35|1.96
01:42:36|1.96
01:42:36|1.96
01:42:37|1.96
01:42:39|1.96
01:42:40|1.96
01:42:42|1.96
01:42:43|1.96
01:42:44|1.96
01:42:46|1.96
01:42:47|1.9603
01:42:48|1.9603
01:42:49|1.9603
01:42:50|1.9603
01:42:51|1.9603
01:42:53|1.9603
01:42:53|1.9603
01:42:55|1.9612
01:42:56|1.962
01:42:57|1.9618
01:42:57|1.9618
01:42:58|1.9618
01:43:00|1.9618
01:43:01|1.9618
01:43:02|1.9618
01:43:04|1.962
01:43:05|1.962
01:43:06|1.962
01:43:07|1.962
01:43:08|1.962
01:43:10|1.962
01:43:11|1.962
01:43:12|1.962
01:43:13|1.962
01:43:14|1.962
01:43:15|1.962
01:43:16|1.9634
01:43:17|1.964
01:43:18|1.964
01:43:18|1.9662
01:43:21|1.9662
01:43:22|1.9662
01:43:22|1.9662
01:43:24|1.9665
01:43:25|1.965
01:43:25|1.965
01:43:27|1.965
01:43:28|1.965
01:43:30|1.965
01:43:31|1.965
01:43:31|1.965
01:43:32|1.9662
01:43:33|1.9662
01:43:34|1.9673
01:43:35|1.9673
01:43:36|1.9671
01:43:37|1.9671
01:43:38|1.9671
01:43:40|1.9671
01:43:40|1.9671
01:43:42|1.9666
01:43:43|1.9666
01:43:45|1.9666
01:43:46|1.967
01:43:47|1.967
01:43:48|1.967
01:43:50|1.967
01:43:51|1.967
01:43:53|1.967
01:43:53|1.967
01:43:55|1.967
01:43:55|1.967
01:43:56|1.967
01:43:57|1.967
01:43:59|1.9672
01:44:00|1.9672
01:44:01|1.9672
01:44:02|1.9672
01:44:04|1.9672
01:44:04|1.9672
01:44:05|1.9672
01:44:06|1.9672
01:44:07|1.9672
01:44:08|1.9672
01:44:09|1.9672
01:44:10|1.9672
01:44:11|1.9672
01:44:12|1.9672
01:44:13|1.9661
01:44:14|1.9661
01:44:16|1.9661
01:44:17|1.9661
01:44:18|1.9661
01:44:19|1.9661
01:44:20|1.9661
01:44:21|1.9661
01:44:22|1.9661
01:44:23|1.967
01:44:24|1.967
01:44:26|1.9676
01:44:26|1.9676
01:44:29|1.969
01:44:29|1.9694
01:44:30|1.9694
01:44:31|1.9694
01:44:32|1.9689
01:44:33|1.9689
01:44:34|1.9683
01:44:35|1.9683
01:44:37|1.9683
01:44:38|1.9683
01:44:38|1.9683
01:44:40|1.9683
01:44:40|1.9683
01:44:41|1.9683
01:44:42|1.9683
01:44:44|1.9683
01:44:46|1.9696
01:44:47|1.9697
01:44:48|1.9705
01:44:49|1.9707
01:44:50|1.9709
01:44:51|1.9719
01:44:53|1.9719
01:44:53|1.9719
01:44:54|1.9719
01:44:55|1.9723
01:44:56|1.9709
01:44:57|1.9709
01:44:58|1.9709
01:45:00|1.9709
01:45:00|1.9714
01:45:01|1.9714
01:45:02|1.9714
01:45:03|1.9714
01:45:05|1.9714
01:45:06|1.9712
01:45:07|1.9715
01:45:08|1.9715
01:45:09|1.9719
01:45:11|1.9719
01:45:12|1.9703
01:45:13|1.9693
01:45:14|1.9693
01:45:15|1.9681
01:45:16|1.9681
01:45:17|1.9682
01:45:17|1.9682
01:45:19|1.9682
01:45:20|1.9682
01:45:21|1.9682
01:45:22|1.9682
01:45:23|1.9688
01:45:24|1.9688
01:45:25|1.9675
01:45:25|1.9675
01:45:27|1.9675
01:45:28|1.9675
01:45:29|1.9675
01:45:30|1.9675
01:45:31|1.9675
01:45:32|1.9675
01:45:33|1.9675
01:45:34|1.9694
01:45:35|1.9694
01:45:36|1.9694
01:45:38|1.9711
01:45:38|1.9712
01:45:40|1.9712
01:45:41|1.9712
01:45:41|1.9717
01:45:42|1.9723
01:45:43|1.9732
01:45:46|1.9734
01:45:47|1.9742
01:45:49|1.9744
01:45:50|1.9744
01:45:51|1.9743
01:45:52|1.9754
01:45:53|1.9754
01:45:54|1.975
01:45:56|1.975
01:45:57|1.9757
01:45:58|1.9756
01:46:00|1.9763
01:46:00|1.9773
01:46:01|1.9763
01:46:02|1.9763
01:46:03|1.9766
01:46:05|1.9766
01:46:06|1.9766
01:46:07|1.9786
01:46:08|1.9775
01:46:09|1.9775
01:46:10|1.9788
01:46:11|1.9779
01:46:12|1.9777
01:46:13|1.9787
01:46:14|1.9795
01:46:15|1.9796
01:46:16|1.9796
01:46:17|1.9784
01:46:18|1.9789
01:46:20|1.9789
01:46:20|1.9789
01:46:22|1.9789
01:46:22|1.9789
01:46:23|1.9798
01:46:24|1.9803
01:46:25|1.9818
01:46:26|1.982
01:46:27|1.982
01:46:28|1.982
01:46:29|1.982
01:46:30|1.9813
01:46:31|1.9813
01:46:32|1.9833
01:46:34|1.9833
01:46:34|1.9856
01:46:35|1.9868
01:46:36|1.9865
01:46:37|1.9835
01:46:38|1.9835
01:46:39|1.9835
01:46:40|1.9835
01:46:41|1.9835
01:46:42|1.9877
01:46:43|1.9861
01:46:45|1.9888
01:46:47|1.9914
01:46:49|1.9913
01:46:51|1.9896
01:46:51|1.9896
01:46:53|1.9888
01:46:54|1.9877
01:46:55|1.9869
01:46:56|1.9869
01:46:58|1.9876
01:46:59|1.9875
01:47:00|1.9889
01:47:02|1.9889
01:47:02|1.9889
01:47:03|1.9889
01:47:04|1.9889
01:47:06|1.9889
01:47:08|1.9895
01:47:08|1.9895
01:47:10|1.9895
01:47:11|1.991
01:47:12|1.991
01:47:13|1.9928
01:47:14|1.9928
01:47:15|1.9907
01:47:16|1.9905
01:47:17|1.99
01:47:18|1.99
01:47:19|1.9905
01:47:20|1.9904
01:47:21|1.9905
01:47:22|1.9905
01:47:23|1.9905
01:47:24|1.9905
01:47:25|1.9895
01:47:26|1.9895
01:47:27|1.9895
01:47:28|1.9887
01:47:29|1.9887
01:47:30|1.9887
01:47:31|1.9887
01:47:32|1.9904
01:47:33|1.991
01:47:34|1.991
01:47:35|1.9875
01:47:36|1.9875
01:47:37|1.9875
01:47:38|1.9875
01:47:40|1.9859
01:47:40|1.9859
01:47:42|1.9859
01:47:42|1.9859
01:47:44|1.9859
01:47:45|1.9878
01:47:46|1.9869
01:47:47|1.9869
01:47:49|1.9867
01:47:50|1.9883
01:47:51|1.9895
01:47:53|1.991
01:47:54|1.991
01:47:55|1.991
01:47:57|1.991
01:47:58|1.991
01:47:58|1.991
01:48:00|1.9899
01:48:00|1.9899
01:48:02|1.9896
01:48:03|1.9891
01:48:04|1.9877
01:48:05|1.988
01:48:06|1.9866
01:48:07|1.9866
01:48:08|1.9845
01:48:09|1.9844
01:48:10|1.9849
01:48:12|1.9833
01:48:13|1.9829
01:48:13|1.9829
01:48:15|1.9829
01:48:16|1.9829
01:48:16|1.9843
01:48:18|1.9843
01:48:19|1.9843
01:48:19|1.9843
01:48:21|1.9843
01:48:21|1.9843
01:48:23|1.9843
01:48:24|1.9843
01:48:26|1.9843
01:48:27|1.984
01:48:27|1.9829
01:48:28|1.9829
01:48:30|1.9829
01:48:30|1.9829
01:48:32|1.9829
01:48:33|1.9836
01:48:33|1.9829
01:48:35|1.9829
01:48:36|1.9829
01:48:36|1.9825
01:48:37|1.9825
01:48:39|1.9825
01:48:39|1.9826
01:48:42|1.9834
01:48:43|1.9818
01:48:44|1.9818
01:48:45|1.9834
01:48:46|1.9834
01:48:47|1.9834
01:48:49|1.9831
01:48:49|1.9835
01:48:52|1.9835
01:48:53|1.9846
01:48:54|1.9855
01:48:55|1.986
01:48:56|1.986
01:48:57|1.9849
01:48:59|1.9846
01:48:59|1.9844
01:49:01|1.984
01:49:03|1.984
01:49:04|1.984
01:49:04|1.984
01:49:06|1.9822
01:49:07|1.9825
01:49:08|1.9825
01:49:09|1.9825
01:49:11|1.9823
01:49:11|1.9813
01:49:12|1.9813
01:49:14|1.9814
01:49:15|1.9814
01:49:15|1.9816
01:49:16|1.9829
01:49:17|1.9829
01:49:18|1.9829
01:49:19|1.9829
01:49:20|1.9829
01:49:21|1.9829
01:49:22|1.9838
01:49:24|1.9855
01:49:25|1.9868
01:49:26|1.9877
01:49:27|1.9881
01:49:28|1.9881
01:49:29|1.9881
01:49:30|1.9881
01:49:31|1.9881
01:49:32|1.9876
01:49:33|1.9876
01:49:34|1.9876
01:49:35|1.9868
01:49:36|1.9868
01:49:37|1.9868
01:49:38|1.9869
01:49:39|1.9869
01:49:40|1.9869
01:49:41|1.9869
01:49:42|1.9869
01:49:43|1.9844
01:49:44|1.9833
01:49:45|1.9833
01:49:46|1.9833
01:49:47|1.9833
01:49:48|1.9833
01:49:49|1.9833
01:49:50|1.9833
01:49:51|1.9833
01:49:52|1.9833
01:49:53|1.9833
01:49:54|1.9833
01:49:55|1.9833
01:49:56|1.9833
01:49:58|1.9833
01:49:58|1.9833
01:50:00|1.986
01:50:01|1.9864
01:50:02|1.9864
01:50:02|1.9864
01:50:04|1.9864
01:50:04|1.9864
01:50:06|1.9848
01:50:06|1.9848
01:50:08|1.9848
01:50:09|1.9848
01:50:10|1.9848
01:50:11|1.9844
01:50:12|1.9844
01:50:12|1.9864
01:50:13|1.9864
01:50:15|1.9877
01:50:16|1.9888
01:50:17|1.9888
01:50:18|1.9892
01:50:19|1.9892
01:50:20|1.9892
01:50:21|1.9892
01:50:22|1.9892
01:50:23|1.9884
01:50:24|1.9884
01:50:25|1.9884
01:50:26|1.9868
01:50:27|1.9868
01:50:28|1.9868
01:50:29|1.9868
01:50:29|1.9868
01:50:31|1.9876
01:50:32|1.9876
01:50:33|1.9876
01:50:34|1.9876
01:50:35|1.9876
01:50:36|1.9877
01:50:37|1.9859
01:50:38|1.9859
01:50:39|1.9859
01:50:40|1.9865
01:50:41|1.9865
01:50:42|1.9865
01:50:43|1.9865
01:50:44|1.9864
01:50:44|1.9864
01:50:46|1.9864
01:50:47|1.9858
01:50:47|1.9858
01:50:49|1.9868
01:50:51|1.9868
01:50:52|1.9868
01:50:52|1.9848
01:50:53|1.9848
01:50:56|1.9848
01:50:56|1.9873
01:50:57|1.9873
01:50:58|1.9878
01:51:00|1.9873
01:51:01|1.9873
01:51:03|1.9873
01:51:03|1.9873
01:51:05|1.9873
01:51:06|1.9873
01:51:07|1.9857
01:51:08|1.9857
01:51:09|1.9857
01:51:10|1.9848
01:51:11|1.9848
01:51:11|1.9856
01:51:13|1.983
01:51:13|1.983
01:51:15|1.9833
01:51:15|1.9833
01:51:18|1.9833
01:51:19|1.9844
01:51:19|1.9837
01:51:20|1.9837
01:51:22|1.9826
01:51:23|1.9826
01:51:24|1.9826
01:51:24|1.9826
01:51:25|1.9824
01:51:27|1.9824
01:51:28|1.9824
01:51:28|1.9818
01:51:29|1.9818
01:51:31|1.9789
01:51:32|1.9789
01:51:32|1.9806
01:51:33|1.9821
01:51:35|1.9821
01:51:36|1.9821
01:51:36|1.9833
01:51:38|1.9831
01:51:39|1.9831
01:51:39|1.9833
01:51:40|1.9835
01:51:41|1.9843
01:51:44|1.9855
01:51:44|1.9855
01:51:45|1.9855
01:51:46|1.9851
01:51:47|1.9851
01:51:48|1.9851
01:51:50|1.9851
01:51:52|1.9851
01:51:53|1.9851
01:51:54|1.9851
01:51:55|1.9851
01:51:56|1.9859
01:51:57|1.9859
01:51:58|1.987
01:51:59|1.987
01:52:00|1.9878
01:52:02|1.9878
01:52:02|1.9878
01:52:04|1.9878
01:52:06|1.9878
01:52:08|1.9867
01:52:08|1.9867
01:52:09|1.9867
01:52:11|1.9867
01:52:12|1.9864
01:52:13|1.9864
01:52:14|1.9864
01:52:15|1.9864
01:52:16|1.9845
01:52:17|1.9845
01:52:18|1.9845
01:52:19|1.9868
01:52:20|1.9868
01:52:21|1.9868
01:52:22|1.9868
01:52:23|1.9868
01:52:24|1.9868
01:52:25|1.9868
01:52:26|1.9868
01:52:27|1.9868
01:52:28|1.9844
01:52:29|1.9844
01:52:30|1.9833
01:52:31|1.9833
01:52:32|1.9825
01:52:33|1.9811
01:52:34|1.9809
01:52:35|1.9817
01:52:36|1.9817
01:52:37|1.9818
01:52:38|1.981
01:52:39|1.9805
01:52:40|1.9805
01:52:41|1.9805
01:52:42|1.9805
01:52:43|1.9805
01:52:44|1.9787
01:52:45|1.979
01:52:46|1.979
01:52:47|1.9797
01:52:48|1.9797
01:52:49|1.9797
01:52:50|1.9797
01:52:52|1.9812
01:52:53|1.9802
01:52:55|1.9802
01:52:57|1.982
01:52:57|1.9822
01:53:00|1.9822
01:53:01|1.9822
01:53:02|1.9822
01:53:03|1.9822
01:53:05|1.9822
01:53:06|1.9822
01:53:07|1.9822
01:53:07|1.9822
01:53:09|1.9822
01:53:11|1.9791
01:53:12|1.9791
01:53:12|1.9791
01:53:14|1.9791
01:53:14|1.9791
01:53:16|1.9792
01:53:16|1.9791
01:53:18|1.9791
01:53:18|1.9791
01:53:19|1.9791
01:53:21|1.9791
01:53:22|1.9791
01:53:23|1.9791
01:53:24|1.979
01:53:24|1.9782
01:53:26|1.9782
01:53:26|1.9782
01:53:27|1.9795
01:53:29|1.9796
01:53:29|1.9796
01:53:30|1.9796
01:53:31|1.9796
01:53:33|1.9793
01:53:34|1.9793
01:53:34|1.9781
01:53:35|1.9781
01:53:37|1.9781
01:53:38|1.9781
01:53:39|1.9781
01:53:40|1.9773
01:53:40|1.9773
01:53:41|1.9773
01:53:42|1.9773
01:53:43|1.9773
01:53:45|1.9773
01:53:46|1.9775
01:53:46|1.9775
01:53:47|1.9781
01:53:48|1.9781
01:53:49|1.9781
01:53:50|1.9781
01:53:51|1.9781
01:53:54|1.9781
01:53:55|1.9788
01:53:55|1.9789
01:53:56|1.9811
01:53:58|1.9811
01:53:59|1.9811
01:54:00|1.9811
01:54:01|1.9813
01:54:02|1.9813
01:54:03|1.9813
01:54:05|1.9813
01:54:06|1.9814
01:54:06|1.9823
01:54:08|1.9823
01:54:10|1.9823
01:54:11|1.9823
01:54:12|1.9823
01:54:12|1.9823
01:54:14|1.9818
01:54:14|1.9813
01:54:16|1.9813
01:54:17|1.9801
01:54:18|1.9801
01:54:19|1.9801
01:54:20|1.9801
01:54:22|1.9801
01:54:22|1.9824
01:54:24|1.9842
01:54:24|1.9848
01:54:26|1.9858
01:54:27|1.9875
01:54:28|1.9871
01:54:28|1.9871
01:54:30|1.9866
01:54:30|1.9866
01:54:32|1.9866
01:54:32|1.9867
01:54:34|1.9867
01:54:34|1.9876
01:54:35|1.988
01:54:36|1.988
01:54:38|1.9886
01:54:39|1.9888
01:54:39|1.9888
01:54:41|1.9888
01:54:42|1.9888
01:54:43|1.9888
01:54:43|1.9888
01:54:44|1.988
01:54:46|1.988
01:54:46|1.988
01:54:48|1.988
01:54:49|1.9885
01:54:50|1.9885
01:54:51|1.9888
01:54:52|1.9888
01:54:54|1.9888
01:54:55|1.9888
01:54:56|1.9866
01:54:58|1.9861
01:54:58|1.9863
01:54:59|1.9863
01:55:01|1.9863
01:55:01|1.9863
01:55:03|1.9863
01:55:04|1.9863
01:55:06|1.9855
01:55:07|1.9855
01:55:08|1.9855
01:55:09|1.9855
01:55:11|1.9868
01:55:12|1.9868
01:55:12|1.9886
01:55:15|1.9891
01:55:15|1.9885
01:55:16|1.9885
01:55:18|1.9885
01:55:19|1.9895
01:55:20|1.9895
01:55:21|1.9902
01:55:22|1.9902
01:55:23|1.9902
01:55:24|1.9902
01:55:25|1.9902
01:55:26|1.9902
01:55:27|1.9907
01:55:28|1.9902
01:55:29|1.9902
01:55:30|1.9902
01:55:31|1.9902
01:55:32|1.9902
01:55:33|1.9902
01:55:34|1.9902
01:55:35|1.9902
01:55:36|1.9902
01:55:37|1.9918
01:55:38|1.9921
01:55:39|1.9928
01:55:40|1.9928
01:55:41|1.9928
01:55:42|1.9918
01:55:43|1.9918
01:55:44|1.9909
01:55:45|1.9922
01:55:46|1.9922
01:55:47|1.9928
01:55:48|1.9928
01:55:49|1.9928
01:55:50|1.9908
01:55:51|1.9908
01:55:52|1.9908
01:55:53|1.992
01:55:55|1.9928
01:55:56|1.9936
01:55:58|1.9936
01:55:58|1.9936
01:55:59|1.9936
01:56:00|1.9936
01:56:01|1.9936
01:56:02|1.9936
01:56:04|1.9925
01:56:04|1.9925
01:56:06|1.9925
01:56:08|1.9925
01:56:09|1.9925
01:56:10|1.9925
01:56:11|1.9925
01:56:12|1.9912
01:56:13|1.9912
01:56:13|1.9912
01:56:15|1.9912
01:56:16|1.991
01:56:17|1.991
01:56:18|1.991
01:56:19|1.991
01:56:20|1.9923
01:56:21|1.9923
01:56:21|1.9927
01:56:23|1.9927
01:56:23|1.9927
01:56:25|1.9928
01:56:26|1.9929
01:56:26|1.9929
01:56:28|1.9944
01:56:29|1.994
01:56:30|1.994
01:56:31|1.994
01:56:32|1.994
01:56:33|1.9947
01:56:34|1.9947
01:56:35|1.9947
01:56:36|1.9947
01:56:37|1.9947
01:56:38|1.9947
01:56:39|1.994
01:56:40|1.994
01:56:41|1.9948
01:56:42|1.994
01:56:43|1.994
01:56:44|1.994
01:56:45|1.994
01:56:46|1.994
01:56:47|1.994
01:56:48|1.994
01:56:49|1.994
01:56:50|1.9944
01:56:51|1.9944
01:56:52|1.9945
01:56:53|1.9945
01:56:54|1.9945
01:56:56|1.9945
01:56:57|1.9945
01:56:58|1.9945
01:56:59|1.9945
01:57:01|1.9961
01:57:03|1.9948
01:57:04|1.9949
01:57:05|1.9954
01:57:06|1.9954
01:57:07|1.994
01:57:08|1.994
01:57:10|1.994
01:57:12|1.9939
01:57:13|1.9939
01:57:14|1.9939
01:57:14|1.9946
01:57:17|1.9946
01:57:17|1.9946
01:57:19|1.9946
01:57:21|1.9946
01:57:23|1.9935
01:57:24|1.9935
01:57:25|1.9935
01:57:25|1.9935
01:57:26|1.9935
01:57:27|1.9935
01:57:28|1.9947
01:57:30|1.9947
01:57:31|1.9947
01:57:32|1.9947
01:57:32|1.9947
01:57:33|1.9947
01:57:34|1.9945
01:57:36|1.9945
01:57:38|1.9945
01:57:38|1.9945
01:57:39|1.9945
01:57:40|1.9945
01:57:41|1.9945
01:57:42|1.9945
01:57:43|1.9945
01:57:44|1.9945
01:57:45|1.9946
01:57:46|1.9946
01:57:47|1.9946
01:57:48|1.9946
01:57:49|1.9946
01:57:50|1.9946
01:57:51|1.9946
01:57:52|1.9946
01:57:53|1.9946
01:57:55|1.9946
01:57:56|1.9946
01:57:58|1.9934
01:58:00|1.9941
01:58:01|1.9941
01:58:03|1.9941
01:58:04|1.9926
01:58:05|1.9925
01:58:06|1.9925
01:58:07|1.9925
01:58:08|1.9925
01:58:09|1.9921
01:58:10|1.9921
01:58:11|1.9912
01:58:12|1.9908
01:58:14|1.9903
01:58:16|1.9903
01:58:17|1.9903
01:58:17|1.9903
01:58:19|1.9903
01:58:19|1.9903
01:58:21|1.9903
01:58:22|1.9903
01:58:23|1.9903
01:58:24|1.9903
01:58:24|1.9903
01:58:26|1.9903
01:58:26|1.9903
01:58:28|1.9903
01:58:29|1.9896
01:58:30|1.9896
01:58:31|1.9905
01:58:32|1.9905
01:58:34|1.9905
01:58:34|1.9906
01:58:35|1.9908
01:58:36|1.9908
01:58:37|1.9908
01:58:38|1.9928
01:58:39|1.9928
01:58:41|1.9928
01:58:42|1.9931
01:58:42|1.9941
01:58:44|1.9936
01:58:44|1.9936
01:58:45|1.9948
01:58:46|1.9946
01:58:47|1.995
01:58:48|1.995
01:58:49|1.995
01:58:50|1.995
01:58:52|1.995
01:58:52|1.9936
01:58:54|1.9921
01:58:54|1.9921
01:58:55|1.9928
01:58:57|1.9929
01:58:58|1.9929
01:59:00|1.9929
01:59:02|1.9929
01:59:04|1.9929
01:59:05|1.9921
01:59:07|1.9921
01:59:09|1.9902
01:59:09|1.9898
01:59:11|1.9899
01:59:13|1.9899
01:59:13|1.9899
01:59:15|1.9886
01:59:15|1.9886
01:59:16|1.9877
01:59:18|1.9862
01:59:18|1.9871
01:59:19|1.9871
01:59:20|1.9871
01:59:22|1.9871
01:59:22|1.9864
01:59:24|1.9864
01:59:25|1.9875
01:59:25|1.9875
01:59:26|1.9875
01:59:27|1.9875
01:59:28|1.9875
01:59:29|1.9875
01:59:30|1.9875
01:59:31|1.9875
01:59:32|1.9875
01:59:33|1.9875
01:59:34|1.9875
01:59:36|1.9875
01:59:36|1.9875
01:59:37|1.9875
01:59:38|1.9888
01:59:39|1.9899
01:59:40|1.989
01:59:41|1.9902
01:59:42|1.9902
01:59:43|1.9902
01:59:44|1.9901
01:59:45|1.9901
01:59:46|1.9901
01:59:47|1.9901
01:59:48|1.9901
01:59:49|1.9887
01:59:50|1.9887
01:59:51|1.9887
01:59:52|1.9887
01:59:53|1.9887
01:59:54|1.9887
01:59:55|1.9887
01:59:56|1.9873
01:59:58|1.9906
02:00:00|1.9906
02:00:00|1.9908
02:00:03|1.9903
02:00:03|1.9903
02:00:06|1.9903
02:00:06|1.9903
02:00:07|1.9898
02:00:08|1.9898
02:00:09|1.9888
02:00:10|1.988
02:00:12|1.9877
02:00:14|1.9853
02:00:15|1.9836
02:00:16|1.9836
02:00:17|1.9836
02:00:18|1.9836
02:00:19|1.9844
02:00:19|1.9844
02:00:21|1.9853
02:00:22|1.9853
02:00:22|1.9833
02:00:24|1.9847
02:00:24|1.9847
02:00:27|1.9847
02:00:27|1.9847
02:00:28|1.9847
02:00:30|1.9847
02:00:30|1.9847
02:00:32|1.9847
02:00:32|1.9847
02:00:34|1.9847
02:00:35|1.9847
02:00:35|1.9847
02:00:36|1.9847
02:00:37|1.9847
02:00:38|1.9848
02:00:39|1.9848
02:00:40|1.9848
02:00:41|1.9848
02:00:43|1.9848
02:00:44|1.9848
02:00:45|1.9848
02:00:46|1.9848
02:00:46|1.9848
02:00:48|1.9848
02:00:49|1.9847
02:00:49|1.9856
02:00:50|1.9856
02:00:52|1.9877
02:00:52|1.988
02:00:53|1.988
02:00:54|1.9888
02:00:56|1.9888
02:00:56|1.9897
02:00:57|1.9897
02:01:00|1.9909
02:01:01|1.9909
02:01:03|1.9909
02:01:04|1.9887
02:01:05|1.9887
02:01:05|1.9898
02:01:07|1.99
02:01:08|1.9887
02:01:09|1.9891
02:01:11|1.9905
02:01:13|1.9912
02:01:14|1.9906
02:01:15|1.9906
02:01:15|1.9901
02:01:17|1.9901
02:01:18|1.992
02:01:18|1.992
02:01:20|1.9916
02:01:21|1.9923
02:01:22|1.9923
02:01:23|1.9919
02:01:24|1.9919
02:01:25|1.9919
02:01:26|1.9919
02:01:27|1.9919
02:01:28|1.991
02:01:29|1.991
02:01:30|1.991
02:01:31|1.991
02:01:32|1.991
02:01:33|1.991
02:01:34|1.9917
02:01:35|1.9917
02:01:36|1.9922
02:01:37|1.9922
02:01:38|1.9922
02:01:39|1.9922
02:01:40|1.9922
02:01:41|1.9922
02:01:42|1.9922
02:01:43|1.9922
02:01:44|1.9922
02:01:45|1.9922
02:01:46|1.9922
02:01:47|1.9922
02:01:48|1.9922
02:01:49|1.9922
02:01:50|1.9922
02:01:51|1.9922
02:01:52|1.9922
02:01:53|1.9922
02:01:54|1.9921
02:01:55|1.9921
02:01:57|1.9919
02:01:57|1.9919
02:01:58|1.9893
02:01:59|1.9893
02:02:01|1.9893
02:02:01|1.9893
02:02:03|1.9906
02:02:03|1.9906
02:02:05|1.9906
02:02:06|1.9906
02:02:08|1.9906
02:02:10|1.9906
02:02:11|1.9906
02:02:12|1.9906
02:02:13|1.9906
02:02:14|1.9906
02:02:15|1.9895
02:02:16|1.9895
02:02:17|1.9895
02:02:18|1.9895
02:02:20|1.9895
02:02:20|1.9895
02:02:21|1.9895
02:02:22|1.9895
02:02:24|1.9895
02:02:25|1.9895
02:02:26|1.9905
02:02:27|1.9905
02:02:28|1.9911
02:02:29|1.9911
02:02:30|1.9911
02:02:31|1.9911
02:02:32|1.9911
02:02:33|1.9911
02:02:34|1.9911
02:02:35|1.9911
02:02:36|1.9911
02:02:37|1.9911
02:02:38|1.9911
02:02:39|1.9911
02:02:40|1.9899
02:02:41|1.9899
02:02:42|1.9899
02:02:43|1.9918
02:02:44|1.9918
02:02:45|1.9918
02:02:46|1.9918
02:02:47|1.9918
02:02:48|1.9918
02:02:49|1.9932
02:02:50|1.9932
02:02:51|1.9932
02:02:52|1.9932
02:02:53|1.9947
02:02:54|1.9947
02:02:55|1.9947
02:02:56|1.9953
02:02:57|1.9953
02:02:58|1.9953
02:02:59|1.9953
02:03:00|1.9953
02:03:01|1.9953
02:03:02|1.9937
02:03:04|1.9937
02:03:05|1.9937
02:03:07|1.993
02:03:09|1.992
02:03:10|1.992
02:03:10|1.992
02:03:11|1.992
02:03:13|1.992
02:03:13|1.992
02:03:14|1.992
02:03:15|1.992
02:03:16|1.992
02:03:18|1.992
02:03:19|1.992
02:03:20|1.992
02:03:21|1.992
02:03:22|1.9939
02:03:23|1.9935
02:03:24|1.9949
02:03:25|1.9949
02:03:26|1.9934
02:03:27|1.9934
02:03:28|1.9934
02:03:29|1.9936
02:03:30|1.9936
02:03:31|1.9926
02:03:32|1.9939
02:03:33|1.9939
02:03:34|1.9939
02:03:35|1.9939
02:03:36|1.9939
02:03:37|1.9939
02:03:38|1.9938
02:03:39|1.9938
02:03:40|1.9938
02:03:41|1.9942
02:03:42|1.9942
02:03:43|1.9942
02:03:44|1.9942
02:03:45|1.9942
02:03:46|1.9936
02:03:47|1.9936
02:03:48|1.9938
02:03:49|1.9938
02:03:50|1.9938
02:03:51|1.9938
02:03:52|1.9938
02:03:53|1.9938
02:03:54|1.9938
02:03:55|1.9938
02:03:56|1.9938
02:03:57|1.9938
02:03:58|1.9938
02:03:59|1.9935
02:04:01|1.9935
02:04:02|1.9935
02:04:04|1.9935
02:04:05|1.9935
02:04:07|1.9935
02:04:08|1.9935
02:04:09|1.9935
02:04:10|1.9935
02:04:12|1.9935
02:04:13|1.9935
02:04:14|1.9935
02:04:15|1.9935
02:04:16|1.9935
02:04:18|1.9926
02:04:19|1.9926
02:04:19|1.9906
02:04:21|1.9905
02:04:22|1.9906
02:04:23|1.9914
02:04:24|1.992
02:04:25|1.992
02:04:26|1.9916
02:04:27|1.9916
02:04:28|1.9916
02:04:29|1.9916
02:04:30|1.9916
02:04:31|1.9912
02:04:32|1.9907
02:04:33|1.9907
02:04:34|1.9907
02:04:35|1.9907
02:04:36|1.9907
02:04:37|1.9907
02:04:38|1.9907
02:04:39|1.9907
02:04:40|1.9907
02:04:41|1.9907
02:04:42|1.9907
02:04:44|1.9907
02:04:44|1.9899
02:04:46|1.9899
02:04:47|1.9899
02:04:48|1.9899
02:04:49|1.9899
02:04:50|1.9899
02:04:51|1.9898
02:04:51|1.9898
02:04:52|1.9898
02:04:53|1.9898
02:04:55|1.9898
02:04:56|1.9898
02:04:57|1.9898
02:04:58|1.9898
02:04:59|1.9898
02:05:00|1.9885
02:05:01|1.9885
02:05:02|1.9877
02:05:03|1.9866
02:05:04|1.9895
02:05:05|1.9895
02:05:06|1.9895
02:05:07|1.9895
02:05:08|1.988
02:05:09|1.9881
02:05:10|1.9881
02:05:11|1.9881
02:05:12|1.9881
02:05:13|1.9879
02:05:14|1.9877
02:05:15|1.9877
02:05:16|1.9877
02:05:17|1.9877
02:05:18|1.9877
02:05:19|1.9877
02:05:20|1.9877
02:05:21|1.9877
02:05:22|1.9877
02:05:23|1.9877
02:05:24|1.9877
02:05:25|1.9877
02:05:26|1.9877
02:05:27|1.9855
02:05:28|1.9855
02:05:29|1.9855
02:05:30|1.9844
02:05:32|1.9844
02:05:33|1.9844
02:05:33|1.9844
02:05:35|1.9844
02:05:36|1.9868
02:05:37|1.9868
02:05:38|1.9868
02:05:38|1.9868
02:05:40|1.9868
02:05:41|1.9868
02:05:42|1.9868
02:05:43|1.9868
02:05:44|1.9868
02:05:45|1.9868
02:05:45|1.9882
02:05:47|1.9882
02:05:48|1.9882
02:05:49|1.9882
02:05:49|1.9867
02:05:50|1.9867
02:05:52|1.9867
02:05:53|1.9867
02:05:53|1.9867
02:05:55|1.9867
02:05:56|1.9867
02:05:57|1.9743
02:05:57|1.9769
02:05:59|1.9792
02:05:59|1.9792
02:06:01|1.9769
02:06:02|1.9764
02:06:03|1.9763
02:06:05|1.9772
02:06:07|1.976
02:06:07|1.976
02:06:09|1.976
02:06:10|1.9747
02:06:11|1.9747
02:06:12|1.9738
02:06:13|1.9738
02:06:15|1.9738
02:06:16|1.9738
02:06:17|1.9753
02:06:17|1.9753
02:06:19|1.976
02:06:20|1.976
02:06:21|1.976
02:06:22|1.976
02:06:22|1.9772
02:06:23|1.9772
02:06:25|1.9763
02:06:27|1.9754
02:06:28|1.9753
02:06:29|1.9753
02:06:30|1.9748
02:06:30|1.9737
02:06:31|1.9761
02:06:32|1.9761
02:06:33|1.9761
02:06:34|1.9754
02:06:36|1.9754
02:06:37|1.9756
02:06:38|1.9761
02:06:38|1.9761
02:06:39|1.9761
02:06:41|1.976
02:06:42|1.9755
02:06:42|1.9749
02:06:44|1.9749
02:06:44|1.9752
02:06:46|1.9752
02:06:46|1.9764
02:06:48|1.9765
02:06:48|1.9765
02:06:49|1.9759
02:06:51|1.9752
02:06:51|1.9755
02:06:52|1.9751
02:06:54|1.9746
02:06:55|1.9745
02:06:55|1.9763
02:06:56|1.9751
02:06:57|1.9758
02:06:59|1.975
02:07:00|1.9751
02:07:01|1.9743
02:07:02|1.9743
02:07:02|1.9743
02:07:03|1.9733
02:07:06|1.9738
02:07:07|1.9739
02:07:09|1.9715
02:07:10|1.9717
02:07:12|1.9724
02:07:13|1.9734
02:07:15|1.9734
02:07:16|1.9739
02:07:17|1.974
02:07:19|1.9732
02:07:20|1.9735
02:07:22|1.9742
02:07:22|1.9739
02:07:23|1.9739
02:07:24|1.9739
02:07:26|1.9746
02:07:26|1.974
02:07:27|1.974
02:07:29|1.9735
02:07:29|1.9741
02:07:30|1.9741
02:07:31|1.9741
02:07:33|1.9741
02:07:33|1.9746
02:07:34|1.9748
02:07:35|1.9749
02:07:36|1.9741
02:07:37|1.9741
02:07:38|1.9742
02:07:39|1.9742
02:07:40|1.9741
02:07:41|1.9743
02:07:42|1.9743
02:07:43|1.9743
02:07:44|1.9732
02:07:45|1.974
02:07:46|1.974
02:07:47|1.974
02:07:48|1.974
02:07:49|1.974
02:07:50|1.974
02:07:51|1.974
02:07:52|1.974
02:07:53|1.974
02:07:54|1.974
02:07:55|1.974
02:07:56|1.974
02:07:57|1.974
02:07:58|1.9734
02:07:59|1.9732
02:08:00|1.9737
02:08:02|1.9721
02:08:03|1.9736
02:08:04|1.9736
02:08:05|1.9736
02:08:07|1.9736
02:08:08|1.9754
02:08:10|1.974
02:08:10|1.974
02:08:13|1.974
02:08:14|1.974
02:08:16|1.9744
02:08:16|1.9756
02:08:18|1.9756
02:08:19|1.9756
02:08:20|1.9747
02:08:21|1.9756
02:08:22|1.9756
02:08:23|1.9758
02:08:25|1.9778
02:08:26|1.9765
02:08:27|1.9772
02:08:28|1.9774
02:08:29|1.9784
02:08:30|1.9784
02:08:31|1.9784
02:08:32|1.9784
02:08:33|1.9784
02:08:34|1.9779
02:08:34|1.9779
02:08:35|1.9779
02:08:37|1.9789
02:08:38|1.9798
02:08:39|1.978
02:08:39|1.9781
02:08:42|1.9781
02:08:42|1.9781
02:08:43|1.9781
02:08:45|1.9781
02:08:46|1.9781
02:08:47|1.9781
02:08:47|1.9774
02:08:48|1.9779
02:08:49|1.9779
02:08:50|1.9779
02:08:51|1.9795
02:08:53|1.9795
02:08:54|1.9795
02:08:55|1.9795
02:08:55|1.9795
02:08:56|1.9795
02:08:58|1.9795
02:08:58|1.9795
02:09:00|1.9795
02:09:00|1.9795
02:09:02|1.9795
02:09:03|1.9795
02:09:03|1.9784
02:09:04|1.9784
02:09:05|1.9784
02:09:07|1.9784
02:09:09|1.9784
02:09:10|1.9784
02:09:11|1.9788
02:09:12|1.9789
02:09:14|1.9794
02:09:15|1.9794
02:09:15|1.9794
02:09:16|1.9796
02:09:18|1.9796
02:09:18|1.9796
02:09:19|1.9796
02:09:21|1.9796
02:09:21|1.9775
02:09:23|1.9768
02:09:24|1.9778
02:09:25|1.9776
02:09:26|1.9776
02:09:27|1.9769
02:09:28|1.9768
02:09:29|1.9769
02:09:30|1.9769
02:09:31|1.9763
02:09:32|1.9763
02:09:33|1.9763
02:09:34|1.9785
02:09:35|1.98
02:09:36|1.98
02:09:37|1.98
02:09:38|1.98
02:09:40|1.98
02:09:41|1.98
02:09:42|1.98
02:09:42|1.98
02:09:44|1.9798
02:09:45|1.9798
02:09:46|1.9811
02:09:46|1.9814
02:09:48|1.9833
02:09:49|1.9832
02:09:49|1.9833
02:09:50|1.9833
02:09:51|1.9821
02:09:52|1.9817
02:09:53|1.9817
02:09:54|1.9831
02:09:55|1.9833
02:09:57|1.9833
02:09:58|1.9848
02:09:59|1.9848
02:09:59|1.9848
02:10:00|1.9848
02:10:01|1.9848
02:10:03|1.9848
02:10:04|1.9847
02:10:04|1.9847
02:10:06|1.9847
02:10:07|1.9846
02:10:09|1.9835
02:10:10|1.9838
02:10:11|1.9838
02:10:12|1.9838
02:10:13|1.9838
02:10:14|1.9838
02:10:15|1.9847
02:10:16|1.9847
02:10:17|1.9847
02:10:18|1.9848
02:10:19|1.9867
02:10:20|1.9867
02:10:21|1.9868
02:10:22|1.9868
02:10:23|1.9868
02:10:24|1.9876
02:10:25|1.9869
02:10:26|1.9869
02:10:27|1.9869
02:10:28|1.9869
02:10:29|1.9865
02:10:30|1.9855
02:10:31|1.9855
02:10:33|1.9855
02:10:34|1.9855
02:10:34|1.9857
02:10:35|1.9886
02:10:37|1.9874
02:10:38|1.9874
02:10:39|1.9874
02:10:39|1.9874
02:10:41|1.9874
02:10:42|1.9874
02:10:43|1.9874
02:10:44|1.9874
02:10:45|1.9874
02:10:45|1.9874
02:10:47|1.9876
02:10:47|1.9876
02:10:48|1.9876
02:10:50|1.9884
02:10:52|1.9879
02:10:52|1.9876
02:10:53|1.9876
02:10:54|1.9876
02:10:55|1.9877
02:10:56|1.9877
02:10:57|1.9874
02:10:58|1.9874
02:10:59|1.9874
02:11:01|1.9874
02:11:01|1.9874
02:11:02|1.9874
02:11:03|1.9884
02:11:04|1.9884
02:11:05|1.9884
02:11:06|1.9898
02:11:07|1.9893
02:11:09|1.9896
02:11:10|1.9922
02:11:12|1.9922
02:11:13|1.9928
02:11:14|1.9928
02:11:15|1.9938
02:11:16|1.9919
02:11:18|1.9916
02:11:20|1.9917
02:11:20|1.9899
02:11:21|1.9899
02:11:23|1.9866
02:11:23|1.9879
02:11:25|1.9877
02:11:26|1.9877
02:11:27|1.9877
02:11:28|1.9888
02:11:29|1.9896
02:11:30|1.9896
02:11:31|1.9896
02:11:32|1.9897
02:11:33|1.9897
02:11:34|1.9897
02:11:35|1.9897
02:11:36|1.9911
02:11:37|1.9911
02:11:38|1.9911
02:11:39|1.9911
02:11:40|1.9911
02:11:41|1.9911
02:11:42|1.991
02:11:43|1.991
02:11:44|1.9891
02:11:45|1.9888
02:11:45|1.9888
02:11:47|1.9898
02:11:48|1.9882
02:11:48|1.9882
02:11:49|1.9882
02:11:51|1.9882
02:11:52|1.9882
02:11:53|1.9882
02:11:53|1.9882
02:11:55|1.9882
02:11:56|1.9887
02:11:56|1.9904
02:11:58|1.9904
02:11:59|1.9896
02:12:01|1.9896
02:12:01|1.9896
02:12:03|1.9895
02:12:04|1.9895
02:12:04|1.9895
02:12:06|1.9897
02:12:07|1.9897
02:12:07|1.9901
02:12:08|1.9901
02:12:11|1.9904
02:12:11|1.9908
02:12:13|1.991
02:12:15|1.991
02:12:15|1.991
02:12:17|1.991
02:12:17|1.991
02:12:20|1.9909
02:12:21|1.9909
02:12:23|1.9909
02:12:23|1.9906
02:12:24|1.9901
02:12:25|1.9901
02:12:26|1.9898
02:12:27|1.9898
02:12:28|1.9896
02:12:29|1.9902
02:12:30|1.9905
02:12:31|1.9905
02:12:32|1.9905
02:12:33|1.9905
02:12:34|1.991
02:12:35|1.9907
02:12:36|1.9907
02:12:37|1.9907
02:12:38|1.9907
02:12:39|1.9907
02:12:40|1.9907
02:12:41|1.9907
02:12:42|1.9907
02:12:43|1.9907
02:12:44|1.9907
02:12:45|1.9907
02:12:46|1.9907
02:12:47|1.99
02:12:48|1.99
02:12:49|1.99
02:12:50|1.99
02:12:51|1.99
02:12:52|1.99
02:12:53|1.9901
02:12:55|1.9901
02:12:56|1.9901
02:12:57|1.9901
02:12:58|1.9901
02:12:59|1.9901
02:13:00|1.9908
02:13:01|1.9908
02:13:02|1.9911
02:13:03|1.9911
02:13:04|1.9911
02:13:05|1.9911
02:13:06|1.9911
02:13:07|1.9911
02:13:08|1.9911
02:13:09|1.9911
02:13:10|1.9911
02:13:12|1.9911
02:13:14|1.9904
02:13:14|1.9904
02:13:15|1.9901
02:13:17|1.9901
02:13:18|1.9901
02:13:19|1.9901
02:13:20|1.9908
02:13:21|1.9908
02:13:22|1.9908
02:13:23|1.9908
02:13:24|1.9908
02:13:25|1.991
02:13:26|1.9922
02:13:27|1.9917
02:13:28|1.9914
02:13:29|1.9923
02:13:31|1.9919
02:13:32|1.9919
02:13:32|1.9923
02:13:34|1.9939
02:13:35|1.9936
02:13:36|1.9935
02:13:36|1.9941
02:13:38|1.9941
02:13:39|1.9943
02:13:40|1.9943
02:13:41|1.9951
02:13:42|1.995
02:13:43|1.995
02:13:44|1.9964
02:13:45|1.9964
02:13:46|1.995
02:13:47|1.9991
02:13:48|1.9992
02:13:49|1.9971
02:13:50|1.9972
02:13:51|1.9972
02:13:52|1.9967
02:13:53|1.9975
02:13:54|1.9975
02:13:55|1.9976
02:13:57|1.9965
02:13:57|1.9969
02:13:58|1.9975
02:13:59|1.9954
02:14:00|1.9954
02:14:01|1.9972
02:14:02|1.9955
02:14:03|1.9953
02:14:04|1.9938
02:14:05|1.9938
02:14:06|1.9931
02:14:07|1.9921
02:14:08|1.991
02:14:09|1.991
02:14:10|1.991
02:14:11|1.991
02:14:13|1.9933
02:14:15|1.9933
02:14:16|1.9941
02:14:18|1.9927
02:14:20|1.9936
02:14:20|1.9936
02:14:22|1.9938
02:14:23|1.9938
02:14:24|1.9965
02:14:25|1.9965
02:14:26|1.9969
02:14:27|1.9969
02:14:28|1.997
02:14:29|1.9983
02:14:30|1.9983
02:14:31|1.998
02:14:32|1.9972
02:14:33|1.9972
02:14:34|1.9981
02:14:35|1.9996
02:14:36|1.9996
02:14:37|1.9973
02:14:38|1.9996
02:14:39|1.9973
02:14:40|1.9973
02:14:41|1.9973
02:14:42|1.9973
02:14:43|1.998
02:14:44|1.998
02:14:45|2.
02:14:46|1.9995
02:14:47|1.9995
02:14:48|1.9995
02:14:49|1.9995
02:14:50|2.0001
02:14:51|1.9993
02:14:52|1.9993
02:14:53|1.9988
02:14:54|1.9988
02:14:55|1.9988
02:14:56|1.9988
02:14:57|1.9988
02:14:58|1.9987
02:14:59|1.9987
02:15:00|1.9993
02:15:01|1.9993
02:15:02|1.9993
02:15:03|1.9988
02:15:04|1.9988
02:15:05|1.9988
02:15:06|1.9967
02:15:07|1.9965
02:15:08|1.9979
02:15:10|1.9979
02:15:11|1.9979
02:15:12|1.9977
02:15:14|1.9975
02:15:16|1.9965
02:15:18|1.9948
02:15:18|1.9958
02:15:20|1.9969
02:15:21|1.9969
02:15:22|1.9969
02:15:24|1.9965
02:15:25|1.9965
02:15:26|1.9971
02:15:27|1.9971
02:15:28|1.9971
02:15:29|1.9971
02:15:30|1.9971
02:15:31|1.9959
02:15:32|1.9959
02:15:33|1.9959
02:15:34|1.9964
02:15:35|1.9964
02:15:36|1.9964
02:15:37|1.9964
02:15:37|1.9964
02:15:39|1.9965
02:15:40|1.9965
02:15:41|1.9965
02:15:42|1.9965
02:15:43|1.9943
02:15:44|1.994
02:15:45|1.994
02:15:46|1.9935
02:15:48|1.9935
02:15:48|1.9936
02:15:49|1.9936
02:15:51|1.9936
02:15:52|1.9936
02:15:52|1.9961
02:15:54|1.9942
02:15:55|1.9942
02:15:56|1.9942
02:15:58|1.9942
02:15:58|1.9954
02:16:00|1.9958
02:16:01|1.9955
02:16:01|1.9955
02:16:02|1.9955
02:16:03|1.9955
02:16:04|1.9957
02:16:06|1.9957
02:16:06|1.9957
02:16:07|1.9963
02:16:08|1.9963
02:16:09|1.9952
02:16:10|1.995
02:16:11|1.995
02:16:12|1.995
02:16:14|1.9947
02:16:16|1.9943
02:16:18|1.9935
02:16:20|1.9932
02:16:20|1.9934
02:16:22|1.9948
02:16:23|1.9938
02:16:24|1.9938
02:16:25|1.994
02:16:26|1.994
02:16:27|1.994
02:16:28|1.994
02:16:29|1.9961
02:16:30|1.9961
02:16:31|1.9967
02:16:33|1.9952
02:16:33|1.9952
02:16:36|1.9962
02:16:36|1.9967
02:16:38|1.9967
02:16:38|1.9967
02:16:40|1.9966
02:16:41|1.9965
02:16:42|1.9965
02:16:42|1.9965
02:16:44|1.9965
02:16:44|1.9965
02:16:45|1.9965
02:16:46|1.9965
02:16:47|1.9977
02:16:49|1.9977
02:16:49|1.9977
02:16:50|1.9977
02:16:52|1.9977
02:16:52|1.9977
02:16:53|1.9977
02:16:54|1.9977
02:16:55|1.9977
02:16:57|1.9974
02:16:58|1.9974
02:16:59|1.9974
02:16:59|1.9974
02:17:00|1.9984
02:17:02|1.9984
02:17:03|1.9974
02:17:04|1.9974
02:17:04|1.9986
02:17:06|1.9986
02:17:06|1.9983
02:17:07|1.9983
02:17:08|1.9983
02:17:10|1.9978
02:17:10|1.9965
02:17:11|1.9965
02:17:13|1.9965
02:17:14|1.9965
02:17:16|1.9965
02:17:17|1.9948
02:17:19|1.9951
02:17:21|1.9946
02:17:23|1.9946
02:17:24|1.9946
02:17:26|1.9946
02:17:26|1.9946
02:17:28|1.9946
02:17:29|1.9946
02:17:31|1.9939
02:17:33|1.9937
02:17:34|1.9937
02:17:35|1.9937
02:17:35|1.9937
02:17:37|1.9935
02:17:37|1.9935
02:17:39|1.9936
02:17:39|1.9936
02:17:41|1.9936
02:17:42|1.9936
02:17:43|1.9929
02:17:44|1.9929
02:17:45|1.9932
02:17:47|1.9933
02:17:48|1.9928
02:17:49|1.9928
02:17:50|1.9928
02:17:51|1.9934
02:17:52|1.993
02:17:53|1.993
02:17:54|1.993
02:17:55|1.993
02:17:56|1.993
02:17:57|1.993
02:17:58|1.994
02:17:58|1.994
02:18:00|1.994
02:18:00|1.994
02:18:02|1.994
02:18:03|1.994
02:18:04|1.9954
02:18:05|1.9954
02:18:06|1.9953
02:18:07|1.9948
02:18:08|1.9948
02:18:09|1.9948
02:18:10|1.9948
02:18:11|1.9944
02:18:12|1.9944
02:18:13|1.9934
02:18:14|1.9934
02:18:15|1.9934
02:18:17|1.9934
02:18:19|1.9938
02:18:20|1.9938
02:18:21|1.9938
02:18:22|1.9938
02:18:23|1.9927
02:18:24|1.9927
02:18:25|1.9927
02:18:26|1.9927
02:18:27|1.9925
02:18:28|1.9907
02:18:29|1.9912
02:18:30|1.9931
02:18:31|1.9931
02:18:32|1.9931
02:18:34|1.9932
02:18:35|1.9951
02:18:36|1.9948
02:18:38|1.9931
02:18:38|1.9927
02:18:40|1.9927
02:18:40|1.9927
02:18:42|1.9927
02:18:42|1.9927
02:18:43|1.9919
02:18:45|1.9919
02:18:45|1.9916
02:18:46|1.9916
02:18:47|1.9916
02:18:49|1.9916
02:18:50|1.9916
02:18:51|1.9916
02:18:51|1.9916
02:18:53|1.9916
02:18:53|1.9916
02:18:54|1.9916
02:18:56|1.9916
02:18:57|1.9916
02:18:57|1.9921
02:18:58|1.9925
02:19:00|1.9925
02:19:01|1.9912
02:19:02|1.9921
02:19:04|1.9921
02:19:04|1.992
02:19:05|1.992
02:19:06|1.992
02:19:07|1.992
02:19:09|1.992
02:19:10|1.992
02:19:11|1.9905
02:19:12|1.9905
02:19:13|1.991
02:19:14|1.9918
02:19:15|1.9918
02:19:16|1.9916
02:19:18|1.9916
02:19:20|1.9916
02:19:20|1.9916
02:19:22|1.9913
02:19:23|1.9913
02:19:24|1.9932
02:19:25|1.9932
02:19:27|1.9932
02:19:28|1.9932
02:19:29|1.9932
02:19:30|1.9932
02:19:31|1.993
02:19:32|1.9928
02:19:33|1.9933
02:19:34|1.9933
02:19:35|1.9937
02:19:36|1.9937
02:19:38|1.9937
02:19:39|1.9937
02:19:40|1.9937
02:19:41|1.9936
02:19:41|1.9914
02:19:43|1.9912
02:19:44|1.9912
02:19:45|1.9912
02:19:46|1.9912
02:19:47|1.9917
02:19:48|1.9917
02:19:49|1.9917
02:19:50|1.9918
02:19:51|1.9918
02:19:52|1.9918
02:19:53|1.9918
02:19:54|1.9918
02:19:55|1.9918
02:19:55|1.9918
02:19:57|1.9918
02:19:57|1.9918
02:19:58|1.9924
02:20:00|1.9924
02:20:01|1.9926
02:20:01|1.9926
02:20:03|1.9934
02:20:04|1.9934
02:20:05|1.9926
02:20:06|1.9926
02:20:06|1.9926
02:20:08|1.9926
02:20:09|1.9887
02:20:10|1.9883
02:20:11|1.9883
02:20:12|1.9903
02:20:13|1.9902
02:20:14|1.99
02:20:15|1.99
02:20:16|1.9908
02:20:16|1.9898
02:20:19|1.9898
02:20:19|1.9898
02:20:21|1.9927
02:20:23|1.9922
02:20:23|1.9922
02:20:24|1.9922
02:20:26|1.9922
02:20:28|1.9922
02:20:28|1.9922
02:20:30|1.9922
02:20:31|1.9922
02:20:32|1.9918
02:20:33|1.9918
02:20:34|1.9918
02:20:35|1.9925
02:20:37|1.9937
02:20:38|1.9936
02:20:39|1.9926
02:20:40|1.9926
02:20:40|1.9921
02:20:42|1.9921
02:20:43|1.9921
02:20:44|1.9921
02:20:44|1.9921
02:20:46|1.9921
02:20:46|1.993
02:20:48|1.9934
02:20:49|1.9943
02:20:50|1.9954
02:20:50|1.9965
02:20:52|1.9967
02:20:52|1.9962
02:20:53|1.9962
02:20:54|1.9972
02:20:56|1.9974
02:20:56|1.9974
02:20:58|1.9962
02:20:59|1.9962
02:20:59|1.9966
02:21:00|1.9966
02:21:02|1.9966
02:21:03|1.9966
02:21:04|1.9959
02:21:05|1.9959
02:21:06|1.9959
02:21:07|1.9959
02:21:08|1.9951
02:21:09|1.9951
02:21:10|1.9951
02:21:11|1.9951
02:21:12|1.9951
02:21:13|1.9951
02:21:14|1.9955
02:21:15|1.9955
02:21:16|1.9955
02:21:17|1.9955
02:21:18|1.9955
02:21:19|1.9955
02:21:21|1.9955
02:21:23|1.9955
02:21:24|1.9955
02:21:25|1.9955
02:21:25|1.9957
02:21:28|1.996
02:21:29|1.9959
02:21:29|1.9959
02:21:31|1.9959
02:21:31|1.9959
02:21:32|1.9959
02:21:34|1.996
02:21:34|1.996
02:21:35|1.9967
02:21:37|1.9967
02:21:37|1.9967
02:21:40|1.9987
02:21:40|1.9987
02:21:41|1.9981
02:21:42|1.9987
02:21:43|1.9982
02:21:44|1.9981
02:21:45|1.9981
02:21:46|1.9981
02:21:47|1.9981
02:21:48|1.9981
02:21:49|1.9981
02:21:50|1.9981
02:21:51|1.9981
02:21:53|1.9987
02:21:53|1.9987
02:21:54|1.9987
02:21:56|1.9979
02:21:57|1.9977
02:21:58|1.9977
02:21:59|1.9977
02:22:00|1.9977
02:22:01|1.9977
02:22:02|1.9977
02:22:03|1.9966
02:22:04|1.997
02:22:05|1.997
02:22:06|1.997
02:22:07|1.997
02:22:08|1.997
02:22:09|1.997
02:22:10|1.997
02:22:11|1.9957
02:22:12|1.9957
02:22:14|1.9958
02:22:14|1.9958
02:22:16|1.9958
02:22:17|1.9958
02:22:19|1.9958
02:22:20|1.9958
02:22:22|1.9978
02:22:24|1.9979
02:22:26|1.9979
02:22:26|1.9979
02:22:28|1.9991
02:22:29|2.0003
02:22:29|1.9999
02:22:30|1.9999
02:22:31|2.0003
02:22:32|2.0003
02:22:33|2.0028
02:22:34|2.0015
02:22:35|2.0028
02:22:36|2.0024
02:22:37|2.0031
02:22:38|2.0042
02:22:39|2.0042
02:22:40|2.0048
02:22:41|2.0045
02:22:42|2.0036
02:22:43|2.0035
02:22:45|2.0042
02:22:45|2.0012
02:22:46|2.0012
02:22:48|2.0021
02:22:48|2.0021
02:22:49|2.0021
02:22:50|2.0021
02:22:51|2.0037
02:22:52|2.0037
02:22:53|2.0037
02:22:54|2.0037
02:22:55|2.0025
02:22:56|2.0025
02:22:57|2.0025
02:22:58|1.9986
02:22:59|1.9986
02:23:01|1.9986
02:23:02|1.9986
02:23:03|1.9986
02:23:04|1.9986
02:23:05|2.0015
02:23:06|2.0015
02:23:07|2.0013
02:23:09|2.0015
02:23:11|2.0015
02:23:11|2.0015
02:23:12|2.0015
02:23:13|2.0003
02:23:14|2.001
02:23:15|2.001
02:23:16|2.0015
02:23:18|2.0015
02:23:19|2.0015
02:23:19|2.0015
02:23:22|2.0015
02:23:23|2.0015
02:23:25|2.0015
02:23:26|2.0015
02:23:27|2.0013
02:23:29|2.0013
02:23:29|2.0013
02:23:31|2.0013
02:23:31|2.0013
02:23:32|2.0017
02:23:33|2.0015
02:23:34|2.0015
02:23:36|2.0015
02:23:36|2.0015
02:23:38|2.0015
02:23:38|2.0015
02:23:40|2.0015
02:23:40|2.0015
02:23:41|2.0015
02:23:42|2.0015
02:23:43|2.0015
02:23:44|2.001
02:23:46|2.001
02:23:46|2.001
02:23:47|2.0001
02:23:48|2.0001
02:23:50|1.9988
02:23:51|1.9988
02:23:51|1.9997
02:23:53|1.9997
02:23:54|1.9997
02:23:54|1.9997
02:23:55|1.9997
02:23:57|1.9997
02:23:57|1.9997
02:23:59|1.9997
02:23:59|1.9997
02:24:01|1.9997
02:24:02|1.9997
02:24:04|2.0013
02:24:04|2.001
02:24:05|2.001
02:24:06|2.001
02:24:07|2.001
02:24:09|2.
02:24:10|2.
02:24:11|2.
02:24:12|1.9998
02:24:13|1.9998
02:24:14|1.9987
02:24:15|1.9987
02:24:16|1.9987
02:24:17|1.9985
02:24:18|1.9985
02:24:19|1.9979
02:24:20|1.9977
02:24:21|1.9977
02:24:22|1.9977
02:24:24|2.0006
02:24:25|2.0006
02:24:26|2.0006
02:24:27|2.0017
02:24:28|2.0008
02:24:29|2.0011
02:24:31|2.0011
02:24:32|2.0011
02:24:33|2.0011
02:24:34|2.0011
02:24:35|2.0007
02:24:36|2.0007
02:24:36|2.0007
02:24:38|2.0008
02:24:38|2.0008
02:24:41|2.0008
02:24:41|2.0008
02:24:43|2.0008
02:24:43|2.0008
02:24:44|2.0008
02:24:45|2.0008
02:24:46|2.0008
02:24:48|2.001
02:24:48|2.001
02:24:49|2.001
02:24:50|2.001
02:24:51|2.001
02:24:52|2.001
02:24:53|2.001
02:24:54|2.001
02:24:55|2.0017
02:24:56|2.0017
02:24:57|2.0017
02:24:58|2.0017
02:24:59|2.0003
02:25:00|2.0003
02:25:01|2.0003
02:25:02|2.0003
02:25:03|2.0003
02:25:05|2.0003
02:25:06|2.0003
02:25:07|2.0003
02:25:08|2.0003
02:25:09|2.0014
02:25:10|2.0014
02:25:11|2.0017
02:25:12|2.002
02:25:13|2.002
02:25:14|2.0029
02:25:15|2.0029
02:25:16|2.0027
02:25:17|2.0023
02:25:18|2.0023
02:25:19|2.0023
02:25:20|2.0023
02:25:21|2.0023
02:25:22|2.0023
02:25:24|2.0027
02:25:26|2.0027
02:25:28|2.0027
02:25:28|2.003
02:25:29|2.003
02:25:31|2.003
02:25:33|2.0019
02:25:34|2.0019
02:25:35|2.0015
02:25:36|2.0015
02:25:36|2.0015
02:25:38|2.0015
02:25:39|2.0015
02:25:40|2.0015
02:25:40|2.0015
02:25:42|2.0023
02:25:43|2.0023
02:25:44|2.0015
02:25:44|2.0015
02:25:46|2.0015
02:25:46|2.0015
02:25:47|2.0015
02:25:48|2.0015
02:25:50|2.0022
02:25:50|2.0022
02:25:51|2.0022
02:25:52|2.0022
02:25:53|2.0015
02:25:54|2.0015
02:25:55|2.0005
02:25:56|1.9998
02:25:58|1.9998
02:25:58|1.9998
02:25:59|1.9998
02:26:01|1.9998
02:26:02|1.9998
02:26:02|1.9998
02:26:04|1.9998
02:26:05|1.9998
02:26:06|1.9998
02:26:07|1.9998
02:26:07|1.9998
02:26:09|1.9998
02:26:10|1.9998
02:26:11|1.9998
02:26:12|1.9998
02:26:13|1.9998
02:26:14|1.9998
02:26:15|1.9998
02:26:16|1.9998
02:26:17|1.9998
02:26:18|2.0009
02:26:18|2.0009
02:26:19|2.0009
02:26:21|2.0009
02:26:21|2.0009
02:26:23|2.0009
02:26:25|2.0009
02:26:27|2.0006
02:26:28|2.0006
02:26:30|2.0006
02:26:31|2.0006
02:26:33|2.0006
02:26:33|2.0006
02:26:35|1.9998
02:26:36|1.9998
02:26:37|1.9998
02:26:38|1.9998
02:26:39|1.9998
02:26:40|1.9991
02:26:41|1.9987
02:26:42|1.9987
02:26:43|1.9984
02:26:45|1.9984
02:26:45|1.9984
02:26:46|1.9984
02:26:47|1.9984
02:26:48|1.9984
02:26:49|1.9984
02:26:50|1.9984
02:26:51|1.9984
02:26:52|1.9984
02:26:53|1.9979
02:26:54|1.9979
02:26:55|1.9979
02:26:56|1.9967
02:26:57|1.9967
02:26:58|1.9973
02:26:59|1.9973
02:27:00|1.9973
02:27:01|1.9973
02:27:02|1.9963
02:27:03|1.9963
02:27:04|1.996
02:27:05|1.9954
02:27:06|1.9964
02:27:07|1.9973
02:27:08|1.9973
02:27:09|1.9983
02:27:11|1.9983
02:27:11|1.9983
02:27:12|1.9983
02:27:13|1.998
02:27:14|1.998
02:27:15|1.9987
02:27:16|1.9987
02:27:17|1.9987
02:27:19|1.9987
02:27:20|1.9987
02:27:21|1.998
02:27:22|1.998
02:27:23|1.9971
02:27:24|1.9979
02:27:26|1.9974
02:27:28|1.9974
02:27:29|1.9992
02:27:30|1.9992
02:27:32|1.9992
02:27:34|1.9992
02:27:35|1.9992
02:27:36|1.9989
02:27:37|1.9989
02:27:37|1.9993
02:27:39|1.9993
02:27:40|1.9993
02:27:40|1.9993
02:27:42|1.9993
02:27:42|1.9993
02:27:44|1.9988
02:27:45|1.9992
02:27:46|1.9992
02:27:47|1.9992
02:27:47|1.9992
02:27:49|1.9999
02:27:50|1.9999
02:27:51|1.9999
02:27:52|1.9999
02:27:53|1.9999
02:27:54|1.9999
02:27:55|1.9993
02:27:56|1.9993
02:27:57|1.9993
02:27:57|1.9993
02:27:58|1.9993
02:28:00|1.9993
02:28:01|1.9993
02:28:02|1.9993
02:28:03|1.9993
02:28:04|1.9977
02:28:05|1.9956
02:28:05|1.9942
02:28:06|1.9933
02:28:07|1.9932
02:28:09|1.9932
02:28:10|1.9934
02:28:11|1.9927
02:28:12|1.9927
02:28:13|1.9927
02:28:14|1.9927
02:28:14|1.9927
02:28:16|1.9927
02:28:17|1.9927
02:28:18|1.9927
02:28:19|1.9927
02:28:20|1.9927
02:28:21|1.9927
02:28:22|1.9927
02:28:23|1.9942
02:28:23|1.9942
02:28:24|1.9948
02:28:27|1.995
02:28:29|1.9954
02:28:30|1.9954
02:28:31|1.9954
02:28:33|1.9954
02:28:34|1.9954
02:28:35|1.9954
02:28:36|1.9954
02:28:37|1.9936
02:28:38|1.9927
02:28:40|1.9927
02:28:41|1.9927
02:28:41|1.9931
02:28:42|1.9931
02:28:43|1.9922
02:28:44|1.9922
02:28:46|1.9922
02:28:47|1.9929
02:28:48|1.9929
02:28:49|1.9927
02:28:50|1.9927
02:28:51|1.9927
02:28:52|1.9927
02:28:53|1.9927
02:28:54|1.9927
02:28:55|1.9933
02:28:56|1.9933
02:28:57|1.9933
02:28:58|1.9933
02:28:59|1.9933
02:29:00|1.9933
02:29:01|1.9903
02:29:02|1.9898
02:29:03|1.9898
02:29:04|1.9898
02:29:05|1.9908
02:29:06|1.9908
02:29:07|1.9898
02:29:08|1.9898
02:29:09|1.9898
02:29:10|1.9898
02:29:12|1.9912
02:29:13|1.9912
02:29:14|1.9899
02:29:15|1.9898
02:29:16|1.9887
02:29:17|1.9889
02:29:18|1.9889
02:29:18|1.9889
02:29:20|1.9892
02:29:21|1.9897
02:29:22|1.9897
02:29:23|1.9897
02:29:24|1.9897
02:29:25|1.9897
02:29:26|1.9897
02:29:28|1.9897
02:29:29|1.9891
02:29:31|1.9891
02:29:32|1.9887
02:29:33|1.9887
02:29:34|1.9889
02:29:35|1.9889
02:29:36|1.9889
02:29:38|1.9895
02:29:38|1.9895
02:29:40|1.9895
02:29:41|1.989
02:29:43|1.9889
02:29:44|1.9892
02:29:45|1.9902
02:29:45|1.9902
02:29:47|1.9903
02:29:48|1.9893
02:29:49|1.9893
02:29:50|1.9893
02:29:51|1.9884
02:29:52|1.9884
02:29:53|1.9884
02:29:54|1.9884
02:29:55|1.9886
02:29:56|1.9886
02:29:56|1.9886
02:29:58|1.988
02:29:58|1.988
02:29:59|1.9887
02:30:01|1.9887
02:30:02|1.9891
02:30:03|1.9899
02:30:04|1.99
02:30:05|1.99
02:30:06|1.99
02:30:07|1.9902
02:30:08|1.9902
02:30:09|1.9902
02:30:10|1.9902
02:30:11|1.9902
02:30:12|1.9902
02:30:13|1.9902
02:30:14|1.9902
02:30:15|1.9902
02:30:16|1.9881
02:30:17|1.9881
02:30:18|1.9881
02:30:19|1.9875
02:30:20|1.9871
02:30:21|1.9871
02:30:22|1.9859
02:30:23|1.9866
02:30:24|1.9845
02:30:25|1.9845
02:30:26|1.985
02:30:27|1.985
02:30:28|1.9847
02:30:30|1.9847
02:30:32|1.9836
02:30:33|1.9836
02:30:34|1.9836
02:30:35|1.9845
02:30:36|1.9866
02:30:37|1.9866
02:30:38|1.9834
02:30:39|1.982
02:30:40|1.9819
02:30:42|1.9828
02:30:43|1.9828
02:30:45|1.9828
02:30:46|1.9828
02:30:46|1.9828
02:30:48|1.9828
02:30:48|1.9828
02:30:49|1.9827
02:30:50|1.9827
02:30:53|1.9833
02:30:53|1.9833
02:30:55|1.9847
02:30:55|1.9847
02:30:56|1.9847
02:30:57|1.9847
02:30:58|1.9847
02:30:59|1.9855
02:31:00|1.9855
02:31:01|1.9855
02:31:02|1.986
02:31:03|1.9857
02:31:04|1.9848
02:31:05|1.9848
02:31:07|1.9846
02:31:07|1.9846
02:31:09|1.9868
02:31:10|1.9844
02:31:10|1.9844
02:31:12|1.9844
02:31:13|1.9857
02:31:14|1.9857
02:31:15|1.9857
02:31:16|1.985
02:31:17|1.985
02:31:18|1.985
02:31:19|1.985
02:31:20|1.9844
02:31:21|1.9844
02:31:22|1.9844
02:31:23|1.9844
02:31:24|1.9834
02:31:25|1.9834
02:31:26|1.9829
02:31:27|1.9829
02:31:28|1.9831
02:31:29|1.9831
02:31:31|1.9831
02:31:33|1.9831
02:31:35|1.9828
02:31:36|1.9828
02:31:37|1.9828
02:31:37|1.9828
02:31:38|1.9828
02:31:40|1.9822
02:31:41|1.9822
02:31:41|1.9822
02:31:43|1.9822
02:31:43|1.9822
02:31:44|1.9822
02:31:46|1.9822
02:31:47|1.9822
02:31:49|1.9822
02:31:49|1.9822
02:31:51|1.9822
02:31:51|1.9822
02:31:52|1.9822
02:31:53|1.9822
02:31:54|1.9822
02:31:55|1.9817
02:31:57|1.9817
02:31:57|1.9817
02:31:58|1.9817
02:32:00|1.9809
02:32:01|1.9819
02:32:02|1.9819
02:32:03|1.9819
02:32:04|1.9831
02:32:05|1.9819
02:32:06|1.9819
02:32:07|1.9834
02:32:08|1.9834
02:32:09|1.9834
02:32:10|1.9834
02:32:11|1.9834
02:32:12|1.9834
02:32:13|1.9833
02:32:14|1.9833
02:32:15|1.9833
02:32:16|1.9833
02:32:17|1.9815
02:32:18|1.9815
02:32:19|1.9815
02:32:20|1.9815
02:32:21|1.9815
02:32:22|1.9828
02:32:23|1.9828
02:32:24|1.9828
02:32:25|1.9829
02:32:26|1.9829
02:32:27|1.9829
02:32:28|1.9829
02:32:29|1.9829
02:32:30|1.9829
02:32:32|1.9829
02:32:34|1.9825
02:32:35|1.9825
02:32:37|1.9824
02:32:38|1.9824
02:32:38|1.9825
02:32:40|1.9825
02:32:41|1.9825
02:32:43|1.9826
02:32:44|1.9826
02:32:45|1.9826
02:32:45|1.9826
02:32:47|1.9826
02:32:48|1.9826
02:32:48|1.9826
02:32:49|1.9826
02:32:50|1.9826
02:32:51|1.9826
02:32:52|1.9829
02:32:53|1.9829
02:32:55|1.9829
02:32:55|1.9829
02:32:56|1.9845
02:32:58|1.9843
02:32:58|1.9843
02:33:01|1.9841
02:33:02|1.984
02:33:02|1.984
02:33:04|1.984
02:33:05|1.984
02:33:05|1.984
02:33:08|1.984
02:33:08|1.984
02:33:09|1.9827
02:33:10|1.9827
02:33:11|1.9827
02:33:13|1.9827
02:33:14|1.9827
02:33:15|1.9827
02:33:16|1.9827
02:33:17|1.9827
02:33:18|1.9827
02:33:19|1.9827
02:33:21|1.9827
02:33:22|1.9827
02:33:22|1.9827
02:33:24|1.9827
02:33:25|1.9827
02:33:26|1.9827
02:33:26|1.9853
02:33:28|1.9859
02:33:29|1.9846
02:33:30|1.9836
02:33:32|1.983
02:33:34|1.9827
02:33:35|1.9827
02:33:37|1.9848
02:33:39|1.9848
02:33:39|1.9848
02:33:41|1.9848
02:33:42|1.9848
02:33:43|1.9848
02:33:45|1.9848
02:33:46|1.9848
02:33:48|1.9848
02:33:50|1.9848
02:33:51|1.9848
02:33:51|1.9848
02:33:52|1.9855
02:33:54|1.9866
02:33:54|1.9866
02:33:56|1.9866
02:33:56|1.9866
02:33:57|1.9866
02:33:59|1.9866
02:34:00|1.9866
02:34:00|1.9866
02:34:02|1.9851
02:34:03|1.9863
02:34:04|1.9863
02:34:04|1.9863
02:34:05|1.9863
02:34:06|1.9863
02:34:07|1.9849
02:34:08|1.9834
02:34:11|1.984
02:34:11|1.984
02:34:12|1.984
02:34:13|1.984
02:34:14|1.984
02:34:15|1.984
02:34:17|1.9848
02:34:17|1.9848
02:34:18|1.9859
02:34:19|1.9859
02:34:20|1.9859
02:34:21|1.9859
02:34:22|1.9859
02:34:23|1.9848
02:34:24|1.9848
02:34:25|1.9848
02:34:26|1.9865
02:34:27|1.9865
02:34:28|1.9865
02:34:29|1.9865
02:34:30|1.9865
02:34:31|1.9865
02:34:33|1.9873
02:34:34|1.9873
02:34:36|1.9857
02:34:37|1.9857
02:34:38|1.9857
02:34:40|1.9857
02:34:40|1.9857
02:34:42|1.9857
02:34:43|1.9857
02:34:43|1.9857
02:34:45|1.9857
02:34:45|1.9857
02:34:46|1.9857
02:34:47|1.9857
02:34:49|1.9857
02:34:49|1.9853
02:34:51|1.9853
02:34:51|1.9853
02:34:52|1.9853
02:34:53|1.9853
02:34:55|1.9847
02:34:55|1.9847
02:34:56|1.9847
02:34:57|1.9847
02:34:58|1.9847
02:34:59|1.9847
02:35:01|1.9847
02:35:02|1.9847
02:35:02|1.9847
02:35:04|1.9847
02:35:05|1.9847
02:35:06|1.9847
02:35:07|1.9847
02:35:09|1.9847
02:35:10|1.9847
02:35:11|1.9847
02:35:12|1.9847
02:35:13|1.9834
02:35:14|1.9834
02:35:15|1.9834
02:35:16|1.9834
02:35:17|1.9834
02:35:18|1.9834
02:35:19|1.9834
02:35:20|1.9828
02:35:21|1.9828
02:35:22|1.9829
02:35:23|1.983
02:35:24|1.9834
02:35:25|1.9834
02:35:26|1.9834
02:35:27|1.9834
02:35:28|1.9834
02:35:29|1.9834
02:35:30|1.9834
02:35:31|1.9834
02:35:32|1.9841
02:35:34|1.9841
02:35:34|1.9841
02:35:37|1.9841
02:35:38|1.9841
02:35:39|1.9841
02:35:40|1.9841
02:35:41|1.9841
02:35:42|1.9841
02:35:43|1.9841
02:35:44|1.9841
02:35:45|1.9841
02:35:46|1.9848
02:35:47|1.9852
02:35:48|1.9852
02:35:49|1.9852
02:35:50|1.9852
02:35:52|1.986
02:35:52|1.9877
02:35:54|1.9877
02:35:55|1.9877
02:35:56|1.9879
02:35:57|1.9879
02:35:58|1.9879
02:35:59|1.9879
02:36:00|1.9879
02:36:01|1.9885
02:36:02|1.9885
02:36:03|1.9896
02:36:04|1.9899
02:36:05|1.9906
02:36:07|1.9906
02:36:08|1.9906
02:36:09|1.9906
02:36:11|1.9914
02:36:11|1.9914
02:36:13|1.9913
02:36:14|1.9911
02:36:14|1.9907
02:36:16|1.99
02:36:17|1.99
02:36:19|1.9873
02:36:19|1.9878
02:36:20|1.9891
02:36:22|1.9891
02:36:22|1.9891
02:36:23|1.9891
02:36:24|1.9886
02:36:25|1.9886
02:36:26|1.9886
02:36:27|1.9886
02:36:28|1.9886
02:36:29|1.9886
02:36:30|1.9886
02:36:31|1.9869
02:36:32|1.9869
02:36:34|1.9869
02:36:36|1.9876
02:36:36|1.9876
02:36:38|1.9876
02:36:38|1.9876
02:36:40|1.9876
02:36:40|1.9876
02:36:42|1.9876
02:36:43|1.9876
02:36:44|1.9876
02:36:45|1.9879
02:36:45|1.9879
02:36:48|1.9879
02:36:48|1.9884
02:36:49|1.9884
02:36:50|1.9884
02:36:52|1.9884
02:36:53|1.9893
02:36:53|1.9893
02:36:55|1.9893
02:36:56|1.9893
02:36:57|1.9893
02:36:57|1.9893
02:36:58|1.9893
02:37:00|1.9896
02:37:00|1.9896
02:37:01|1.9896
02:37:02|1.9896
02:37:03|1.989
02:37:05|1.9885
02:37:06|1.9885
02:37:08|1.9885
02:37:08|1.9885
02:37:09|1.9885
02:37:11|1.9889
02:37:12|1.9889
02:37:12|1.9889
02:37:13|1.9889
02:37:14|1.9884
02:37:15|1.9866
02:37:16|1.9866
02:37:17|1.9866
02:37:18|1.9866
02:37:19|1.9866
02:37:20|1.9866
02:37:21|1.9866
02:37:22|1.9866
02:37:23|1.9876
02:37:24|1.9876
02:37:25|1.9888
02:37:26|1.9888
02:37:27|1.9888
02:37:28|1.9888
02:37:29|1.9888
02:37:30|1.9888
02:37:31|1.9888
02:37:32|1.9888
02:37:33|1.9888
02:37:35|1.9907
02:37:36|1.9907
02:37:38|1.9907
02:37:40|1.9907
02:37:41|1.9907
02:37:42|1.9907
02:37:43|1.9909
02:37:44|1.9911
02:37:45|1.9915
02:37:46|1.9915
02:37:47|1.9915
02:37:48|1.9915
02:37:49|1.9915
02:37:51|1.9915
02:37:51|1.9915
02:37:52|1.9915
02:37:53|1.9915
02:37:55|1.9915
02:37:56|1.9915
02:37:57|1.9915
02:37:58|1.9915
02:37:59|1.9915
02:38:00|1.9915
02:38:01|1.9915
02:38:02|1.992
02:38:04|1.9921
02:38:05|1.9921
02:38:05|1.9921
02:38:07|1.9927
02:38:08|1.9927
02:38:09|1.9927
02:38:11|1.9927
02:38:13|1.993
02:38:13|1.993
02:38:14|1.993
02:38:15|1.9927
02:38:16|1.9927
02:38:17|1.9927
02:38:19|1.9949
02:38:20|1.9939
02:38:22|1.9939
02:38:23|1.9939
02:38:24|1.9939
02:38:25|1.9939
02:38:26|1.9926
02:38:27|1.9915
02:38:28|1.9915
02:38:29|1.9915
02:38:29|1.9915
02:38:31|1.9915
02:38:32|1.9915
02:38:32|1.9915
02:38:34|1.9915
02:38:35|1.9922
02:38:36|1.9922
02:38:38|1.9888
02:38:38|1.9891
02:38:40|1.9892
02:38:42|1.9903
02:38:42|1.9903
02:38:43|1.9894
02:38:45|1.9894
02:38:46|1.9894
02:38:48|1.9892
02:38:48|1.9892
02:38:50|1.9892
02:38:51|1.9892
02:38:51|1.9892
02:38:52|1.9892
02:38:54|1.991
02:38:55|1.9921
02:38:55|1.9921
02:38:56|1.9914
02:38:57|1.993
02:38:59|1.993
02:39:01|1.993
02:39:01|1.993
02:39:02|1.993
02:39:03|1.993
02:39:04|1.993
02:39:05|1.993
02:39:06|1.993
02:39:08|1.993
02:39:08|1.993
02:39:09|1.993
02:39:10|1.993
02:39:11|1.993
02:39:12|1.993
02:39:13|1.993
02:39:14|1.993
02:39:15|1.993
02:39:16|1.993
02:39:17|1.993
02:39:19|1.993
02:39:20|1.993
02:39:20|1.993
02:39:21|1.993
02:39:22|1.993
02:39:24|1.993
02:39:25|1.993
02:39:26|1.993
02:39:26|1.9937
02:39:29|1.9937
02:39:29|1.9957
02:39:30|1.9957
02:39:31|1.9957
02:39:32|1.9959
02:39:33|1.9976
02:39:35|1.9987
02:39:35|1.9987
02:39:37|1.9987
02:39:39|1.9987
02:39:41|1.9972
02:39:41|1.9972
02:39:43|1.9965
02:39:44|1.9959
02:39:46|1.9959
02:39:46|1.9959
02:39:48|1.9959
02:39:48|1.9959
02:39:49|1.9957
02:39:51|1.9957
02:39:51|1.9957
02:39:52|1.9957
02:39:53|1.9957
02:39:55|1.9957
02:39:56|1.9957
02:39:57|1.9957
02:39:58|1.9957
02:40:00|1.9957
02:40:00|1.9957
02:40:02|1.9957
02:40:03|1.9957
02:40:04|1.9957
02:40:05|1.9957
02:40:06|1.9957
02:40:07|1.9957
02:40:08|1.9957
02:40:09|1.9957
02:40:10|1.9957
02:40:11|1.9966
02:40:13|1.9967
02:40:14|1.9967
02:40:15|1.9967
02:40:16|1.9972
02:40:17|1.9972
02:40:18|1.9972
02:40:19|1.9972
02:40:20|1.9972
02:40:21|1.9972
02:40:23|1.9972
02:40:23|1.9972
02:40:25|1.9972
02:40:26|1.9972
02:40:26|1.9954
02:40:27|1.9954
02:40:29|1.9954
02:40:29|1.9954
02:40:31|1.9954
02:40:31|1.9967
02:40:33|1.9967
02:40:34|1.9984
02:40:35|1.9984
02:40:36|1.9984
02:40:38|1.9971
02:40:39|1.9971
02:40:40|1.9989
02:40:41|2.0001
02:40:43|1.9997
02:40:44|1.9992
02:40:45|1.9992
02:40:46|1.9992
02:40:47|1.9996
02:40:48|1.9996
02:40:49|1.9981
02:40:50|1.9981
02:40:52|1.9981
02:40:53|1.9999
02:40:53|1.9999
02:40:55|1.9999
02:40:55|1.9993
02:40:57|2.0003
02:40:57|2.0003
02:40:59|1.9999
02:41:00|1.9999
02:41:00|1.9999
02:41:01|1.9999
02:41:04|1.9984
02:41:05|1.9984
02:41:06|1.9984
02:41:07|1.9984
02:41:08|1.9984
02:41:09|1.9992
02:41:11|1.9992
02:41:11|1.9992
02:41:13|1.9992
02:41:14|2.001
02:41:16|2.001
02:41:17|2.0014
02:41:17|2.0014
02:41:19|2.0019
02:41:20|2.0019
02:41:21|2.001
02:41:22|2.001
02:41:22|2.001
02:41:24|2.001
02:41:25|1.9987
02:41:26|1.9987
02:41:27|1.9987
02:41:28|1.9987
02:41:29|1.9994
02:41:30|2.0001
02:41:31|2.0001
02:41:32|2.0001
02:41:33|2.0001
02:41:34|2.0001
02:41:35|2.0001
02:41:36|2.0001
02:41:37|2.0002
02:41:39|2.0002
02:41:41|2.0002
02:41:43|2.0005
02:41:44|2.0005
02:41:44|2.0005
02:41:46|2.0005
02:41:47|2.0005
02:41:48|2.0005
02:41:48|2.0005
02:41:50|2.0015
02:41:52|2.0015
02:41:52|2.0015
02:41:53|2.0015
02:41:55|2.0015
02:41:56|1.9997
02:41:57|1.9997
02:41:58|1.9995
02:41:59|1.9995
02:42:00|2.0003
02:42:01|2.0003
02:42:02|2.0003
02:42:03|1.9991
02:42:05|1.9998
02:42:05|1.9998
02:42:07|1.9998
02:42:08|1.9998
02:42:09|2.0009
02:42:10|1.9997
02:42:12|1.9995
02:42:12|1.9995
02:42:14|1.9995
02:42:15|1.9995
02:42:16|1.9995
02:42:17|1.9999
02:42:18|1.9989
02:42:19|1.9989
02:42:19|1.9989
02:42:20|1.998
02:42:21|1.998
02:42:23|1.9975
02:42:23|1.9975
02:42:25|1.9975
02:42:26|1.9967
02:42:27|1.9967
02:42:28|1.997
02:42:28|1.9965
02:42:29|1.9965
02:42:32|1.9975
02:42:32|1.9977
02:42:33|1.9977
02:42:34|1.9977
02:42:35|1.9977
02:42:36|1.9977
02:42:37|1.9992
02:42:39|1.9998
02:42:40|1.9993
02:42:42|1.9993
02:42:43|1.9993
02:42:44|1.9993
02:42:45|1.9993
02:42:46|1.9979
02:42:46|1.9979
02:42:48|1.9979
02:42:48|1.9979
02:42:50|1.9979
02:42:51|1.9979
02:42:52|1.9987
02:42:53|1.9987
02:42:53|1.9987
02:42:55|1.9987
02:42:57|1.9987
02:42:57|1.9987
02:42:58|1.9989
02:43:00|1.9989
02:43:01|1.9989
02:43:01|1.9998
02:43:03|1.9998
02:43:04|1.9998
02:43:05|1.9998
02:43:06|1.9998
02:43:07|1.9999
02:43:09|1.9999
02:43:10|1.9999
02:43:10|1.9999
02:43:12|1.9999
02:43:13|1.9999
02:43:14|1.9999
02:43:15|1.9999
02:43:15|1.9999
02:43:16|1.9999
02:43:18|1.9999
02:43:18|1.9999
02:43:19|1.9999
02:43:20|1.9999
02:43:22|1.9999
02:43:24|1.9999
02:43:24|1.9999
02:43:25|1.9999
02:43:26|1.9999
02:43:27|1.9999
02:43:28|1.9999
02:43:29|1.9999
02:43:30|2.0012
02:43:32|2.0011
02:43:32|2.0011
02:43:33|2.0017
02:43:34|2.0017
02:43:35|2.0027
02:43:36|2.0027
02:43:38|2.003
02:43:38|2.0036
02:43:39|2.0026
02:43:41|2.002
02:43:43|2.002
02:43:43|2.003
02:43:45|2.003
02:43:47|2.003
02:43:47|2.003
02:43:49|2.003
02:43:50|2.0042
02:43:51|2.0044
02:43:53|2.0041
02:43:53|2.0041
02:43:54|2.0047
02:43:55|2.0041
02:43:56|2.0024
02:43:58|2.002
02:43:59|2.002
02:44:00|2.002
02:44:01|2.002
02:44:02|2.002
02:44:03|2.002
02:44:04|2.002
02:44:05|2.002
02:44:05|2.002
02:44:07|2.0007
02:44:08|1.9992
02:44:10|1.9992
02:44:10|2.0005
02:44:12|2.0005
02:44:13|2.0005
02:44:13|2.0005
02:44:15|2.0005
02:44:16|2.0005
02:44:17|2.001
02:44:17|2.001
02:44:19|2.001
02:44:21|2.0009
02:44:21|2.0009
02:44:22|2.0015
02:44:23|2.0016
02:44:24|2.0004
02:44:25|2.0002
02:44:26|2.0003
02:44:27|2.0003
02:44:28|2.0005
02:44:29|2.0005
02:44:30|2.0005
02:44:31|2.0005
02:44:32|2.0005
02:44:33|2.0005
02:44:34|2.0005
02:44:35|2.0005
02:44:36|2.001
02:44:37|2.0007
02:44:38|2.0007
02:44:39|2.0007
02:44:40|2.0007
02:44:42|2.0012
02:44:44|2.0012
02:44:45|2.0012
02:44:46|2.0023
02:44:46|2.0023
02:44:48|2.0027
02:44:49|2.0027
02:44:49|2.0027
02:44:51|2.0027
02:44:52|2.0027
02:44:53|2.0027
02:44:54|2.0027
02:44:56|2.0027
02:44:57|2.0036
02:44:57|2.0029
02:44:58|2.0029
02:44:59|2.0029
02:45:00|2.0029
02:45:02|2.0029
02:45:03|2.0029
02:45:03|2.0041
02:45:05|2.0041
02:45:06|2.0045
02:45:08|2.0045
02:45:09|2.0045
02:45:10|2.0045
02:45:11|2.0045
02:45:12|2.0045
02:45:13|2.0045
02:45:14|2.0045
02:45:15|2.0045
02:45:16|2.0045
02:45:17|2.0045
02:45:18|2.0045
02:45:19|2.0045
02:45:21|2.0045
02:45:23|2.0027
02:45:23|2.0027
02:45:25|2.0027
02:45:26|2.0027
02:45:27|2.0027
02:45:28|2.0027
02:45:29|2.0015
02:45:30|2.001
02:45:31|2.0007
02:45:32|1.9991
02:45:33|1.9991
02:45:34|1.9991
02:45:35|1.9991
02:45:36|1.9991
02:45:37|1.9991
02:45:38|1.9991
02:45:39|1.9991
02:45:40|1.9991
02:45:41|1.9991
02:45:43|1.9991
02:45:45|1.9976
02:45:46|1.9998
02:45:47|1.9986
02:45:49|1.9986
02:45:49|1.9986
02:45:51|1.9989
02:45:51|1.9975
02:45:53|1.9975
02:45:55|1.9975
02:45:55|1.9979
02:45:57|1.9979
02:45:58|1.9976
02:45:58|1.9976
02:46:00|1.9967
02:46:02|1.9984
02:46:03|1.9984
02:46:04|1.9984
02:46:05|1.9984
02:46:05|1.9984
02:46:08|1.998
02:46:08|1.9986
02:46:09|1.9977
02:46:10|1.9986
02:46:11|1.9985
02:46:12|1.9985
02:46:14|1.9985
02:46:14|1.9985
02:46:16|1.9985
02:46:16|1.9985
02:46:19|1.9972
02:46:19|1.9972
02:46:20|1.9972
02:46:21|1.9972
02:46:23|1.9972
02:46:24|1.9972
02:46:24|1.9969
02:46:25|1.9963
02:46:26|1.9963
02:46:27|1.9955
02:46:28|1.9961
02:46:30|1.9961
02:46:31|1.9961
02:46:32|1.996
02:46:33|1.998
02:46:34|1.998
02:46:35|1.9981
02:46:36|1.9981
02:46:37|1.9973
02:46:38|1.997
02:46:39|1.997
02:46:40|1.997
02:46:41|1.997
02:46:42|1.997
02:46:43|1.997
02:46:45|1.9977
02:46:47|1.9977
02:46:48|1.9977
02:46:49|1.9977
02:46:49|1.9977
02:46:50|1.9977
02:46:51|1.998
02:46:52|1.998
02:46:54|1.996
02:46:54|1.996
02:46:56|1.9955
02:46:57|1.9955
02:46:58|1.996
02:46:58|1.996
02:46:59|1.996
02:47:01|1.996
02:47:01|1.9968
02:47:02|1.9968
02:47:04|1.9968
02:47:05|1.9968
02:47:06|1.9968
02:47:07|1.9968
02:47:08|1.9968
02:47:09|1.9968
02:47:10|1.9971
02:47:11|1.9983
02:47:12|1.9983
02:47:13|1.9983
02:47:14|1.9983
02:47:15|1.9983
02:47:17|1.9983
02:47:17|1.9983
02:47:18|1.9984
02:47:19|1.9984
02:47:20|1.9987
02:47:22|1.9987
02:47:22|1.9987
02:47:23|1.9987
02:47:24|1.9977
02:47:25|1.9977
02:47:26|1.9977
02:47:28|1.9977
02:47:28|1.9977
02:47:29|1.9977
02:47:30|1.9977
02:47:31|1.9977
02:47:32|1.9983
02:47:33|1.9983
02:47:34|1.9981
02:47:35|1.9981
02:47:36|1.9987
02:47:37|1.9977
02:47:38|1.9977
02:47:39|1.9977
02:47:40|1.9977
02:47:41|1.9977
02:47:42|1.9977
02:47:43|1.9977
02:47:44|1.9987
02:47:46|1.9987
02:47:48|1.9987
02:47:48|1.9987
02:47:50|1.9987
02:47:51|1.9987
02:47:52|1.9967
02:47:53|1.9967
02:47:54|1.9967
02:47:56|1.9967
02:47:57|1.9967
02:47:58|1.9967
02:47:59|1.9966
02:48:00|1.9966
02:48:01|1.9966
02:48:02|1.9966
02:48:03|1.9955
02:48:05|1.9955
02:48:05|1.9955
02:48:06|1.9955
02:48:07|1.9945
02:48:08|1.9937
02:48:10|1.9931
02:48:11|1.9942
02:48:11|1.9942
02:48:12|1.9959
02:48:14|1.9959
02:48:14|1.9945
02:48:16|1.9945
02:48:17|1.9954
02:48:18|1.9954
02:48:19|1.9957
02:48:20|1.9957
02:48:21|1.9954
02:48:22|1.9952
02:48:23|1.9962
02:48:24|1.9952
02:48:25|1.9952
02:48:26|1.9952
02:48:28|1.9952
02:48:29|1.9952
02:48:30|1.9952
02:48:32|1.9952
02:48:32|1.9961
02:48:33|1.9947
02:48:35|1.9947
02:48:37|1.9945
02:48:38|1.9945
02:48:39|1.9932
02:48:40|1.9929
02:48:41|1.993
02:48:43|1.9931
02:48:44|1.9931
02:48:46|1.9929
02:48:47|1.9924
02:48:48|1.9924
02:48:49|1.991
02:48:50|1.9908
02:48:51|1.9908
02:48:53|1.9909
02:48:54|1.9909
02:48:55|1.9909
02:48:57|1.9922
02:48:57|1.9922
02:49:00|1.9916
02:49:00|1.9916
02:49:01|1.9916
02:49:03|1.9916
02:49:04|1.9916
02:49:05|1.9925
02:49:07|1.993
02:49:07|1.993
02:49:09|1.993
02:49:09|1.993
02:49:12|1.993
02:49:13|1.993
02:49:14|1.9931
02:49:16|1.9916
02:49:16|1.9928
02:49:17|1.9928
02:49:18|1.9928
02:49:19|1.9928
02:49:20|1.9928
02:49:21|1.9928
02:49:22|1.9928
02:49:23|1.9928
02:49:24|1.9937
02:49:25|1.9947
02:49:26|1.9947
02:49:28|1.995
02:49:29|1.995
02:49:30|1.995
02:49:32|1.9944
02:49:33|1.9922
02:49:33|1.9922
02:49:35|1.9922
02:49:35|1.9922
02:49:37|1.9922
02:49:38|1.9922
02:49:39|1.9922
02:49:40|1.9922
02:49:40|1.9918
02:49:41|1.9911
02:49:43|1.9913
02:49:43|1.9913
02:49:45|1.9903
02:49:46|1.9902
02:49:48|1.9902
02:49:49|1.9902
02:49:49|1.9907
02:49:50|1.9907
02:49:52|1.9907
02:49:52|1.9907
02:49:53|1.9907
02:49:54|1.9907
02:49:55|1.9907
02:49:56|1.9907
02:49:57|1.99
02:49:58|1.99
02:49:59|1.99
02:50:00|1.99
02:50:02|1.99
02:50:04|1.9898
02:50:05|1.9898
02:50:06|1.9898
02:50:07|1.9891
02:50:08|1.9891
02:50:09|1.988
02:50:10|1.988
02:50:12|1.988
02:50:13|1.988
02:50:14|1.988
02:50:14|1.988
02:50:15|1.9883
02:50:18|1.9883
02:50:18|1.988
02:50:19|1.988
02:50:20|1.988
02:50:22|1.988
02:50:23|1.988
02:50:25|1.988
02:50:25|1.988
02:50:26|1.988
02:50:27|1.988
02:50:28|1.988
02:50:29|1.988
02:50:30|1.988
02:50:31|1.988
02:50:32|1.988
02:50:34|1.988
02:50:34|1.9883
02:50:35|1.9883
02:50:36|1.9883
02:50:37|1.9883
02:50:38|1.9883
02:50:39|1.9883
02:50:40|1.9883
02:50:41|1.9883
02:50:42|1.9883
02:50:43|1.9883
02:50:44|1.9883
02:50:45|1.9883
02:50:46|1.9883
02:50:47|1.9883
02:50:48|1.9883
02:50:49|1.9883
02:50:50|1.9883
02:50:51|1.9883
02:50:52|1.9883
02:50:53|1.9883
02:50:54|1.9883
02:50:56|1.9897
02:50:56|1.9898
02:50:57|1.9923
02:50:59|1.9923
02:51:00|1.9923
02:51:01|1.9914
02:51:03|1.9914
02:51:05|1.9919
02:51:05|1.9919
02:51:07|1.9919
02:51:08|1.9919
02:51:09|1.9919
02:51:11|1.9903
02:51:12|1.9903
02:51:13|1.9903
02:51:15|1.9906
02:51:16|1.9917
02:51:17|1.9917
02:51:18|1.9917
02:51:19|1.9917
02:51:19|1.9917
02:51:20|1.9901
02:51:21|1.9901
02:51:23|1.9901
02:51:23|1.9895
02:51:24|1.9895
02:51:26|1.9895
02:51:26|1.9895
02:51:27|1.9895
02:51:29|1.9895
02:51:30|1.9895
02:51:32|1.9899
02:51:32|1.991
02:51:33|1.9921
02:51:34|1.9921
02:51:35|1.9921
02:51:36|1.9921
02:51:37|1.9921
02:51:38|1.9921
02:51:39|1.9921
02:51:40|1.9921
02:51:41|1.9932
02:51:42|1.9932
02:51:43|1.9932
02:51:44|1.9932
02:51:45|1.9937
02:51:46|1.9937
02:51:47|1.9937
02:51:48|1.9937
02:51:49|1.9937
02:51:50|1.9937
02:51:51|1.9937
02:51:52|1.9937
02:51:53|1.9937
02:51:54|1.9937
02:51:55|1.9937
02:51:56|1.993
02:51:57|1.993
02:51:58|1.993
02:51:59|1.993
02:52:00|1.993
02:52:01|1.993
02:52:03|1.993
02:52:05|1.993
02:52:07|1.9922
02:52:08|1.991
02:52:10|1.9911
02:52:10|1.9914
02:52:11|1.9914
02:52:12|1.9914
02:52:14|1.9914
02:52:15|1.991
02:52:16|1.991
02:52:17|1.9925
02:52:18|1.9925
02:52:19|1.9925
02:52:20|1.9929
02:52:21|1.9929
02:52:22|1.9931
02:52:23|1.9931
02:52:24|1.9936
02:52:25|1.9936
02:52:26|1.9936
02:52:27|1.9936
02:52:28|1.9937
02:52:29|1.9934
02:52:30|1.9934
02:52:31|1.9934
02:52:32|1.9927
02:52:33|1.9927
02:52:34|1.9927
02:52:35|1.9927
02:52:36|1.9925
02:52:37|1.9913
02:52:38|1.991
02:52:39|1.9893
02:52:40|1.9892
02:52:41|1.9895
02:52:42|1.9892
02:52:43|1.9892
02:52:44|1.9892
02:52:45|1.9882
02:52:46|1.9882
02:52:47|1.9882
02:52:48|1.9882
02:52:49|1.9882
02:52:50|1.9888
02:52:51|1.9888
02:52:52|1.9882
02:52:53|1.9882
02:52:54|1.9882
02:52:55|1.9882
02:52:56|1.9882
02:52:57|1.9882
02:52:58|1.9882
02:52:59|1.9882
02:53:00|1.9882
02:53:01|1.9894
02:53:02|1.9894
02:53:03|1.989
02:53:04|1.9886
02:53:06|1.9886
02:53:07|1.9885
02:53:09|1.9887
02:53:09|1.9887
02:53:12|1.9887
02:53:12|1.9887
02:53:13|1.9887
02:53:14|1.9887
02:53:16|1.9899
02:53:17|1.9899
02:53:18|1.9899
02:53:19|1.9899
02:53:21|1.9899
02:53:22|1.9888
02:53:24|1.9888
02:53:24|1.9888
02:53:25|1.9888
02:53:27|1.9907
02:53:28|1.9907
02:53:29|1.9907
02:53:30|1.9911
02:53:30|1.9911
02:53:32|1.9911
02:53:33|1.9911
02:53:34|1.9911
02:53:35|1.9911
02:53:36|1.9911
02:53:37|1.9899
02:53:37|1.9917
02:53:39|1.9917
02:53:39|1.9917
02:53:40|1.9917
02:53:42|1.9917
02:53:43|1.9903
02:53:43|1.9903
02:53:45|1.9903
02:53:45|1.9903
02:53:46|1.9903
02:53:47|1.9903
02:53:49|1.9903
02:53:50|1.9903
02:53:50|1.9913
02:53:52|1.9907
02:53:53|1.9907
02:53:54|1.9907
02:53:55|1.9907
02:53:55|1.9907
02:53:57|1.9907
02:53:58|1.9907
02:53:58|1.9907
02:54:00|1.9907
02:54:00|1.9907
02:54:01|1.9905
02:54:02|1.9905
02:54:04|1.9905
02:54:06|1.9905
02:54:07|1.9901
02:54:09|1.9901
02:54:10|1.9901
02:54:12|1.9909
02:54:13|1.9909
02:54:14|1.9909
02:54:16|1.9909
02:54:17|1.9909
02:54:19|1.9918
02:54:20|1.9921
02:54:22|1.9921
02:54:22|1.9927
02:54:23|1.9927
02:54:24|1.9927
02:54:25|1.9927
02:54:26|1.9927
02:54:27|1.9927
02:54:28|1.9927
02:54:29|1.9927
02:54:30|1.9927
02:54:31|1.9927
02:54:32|1.9927
02:54:34|1.9927
02:54:34|1.9927
02:54:35|1.9927
02:54:37|1.9927
02:54:37|1.9927
02:54:38|1.9927
02:54:39|1.9949
02:54:40|1.9951
02:54:41|1.9951
02:54:42|1.9951
02:54:43|1.9951
02:54:44|1.9951
02:54:45|1.9951
02:54:46|1.9951
02:54:48|1.9951
02:54:48|1.9938
02:54:49|1.9938
02:54:50|1.9938
02:54:51|1.9947
02:54:53|1.9947
02:54:53|1.9947
02:54:54|1.9947
02:54:55|1.9947
02:54:56|1.9924
02:54:57|1.9922
02:54:59|1.9922
02:54:59|1.9922
02:55:01|1.9922
02:55:01|1.9922
02:55:03|1.9922
02:55:03|1.9922
02:55:05|1.9922
02:55:05|1.9922
02:55:08|1.9922
02:55:09|1.9918
02:55:10|1.9918
02:55:11|1.9918
02:55:12|1.9918
02:55:13|1.9918
02:55:14|1.9918
02:55:15|1.9918
02:55:16|1.9918
02:55:17|1.9918
02:55:18|1.9918
02:55:19|1.9918
02:55:20|1.9918
02:55:21|1.9918
02:55:22|1.9942
02:55:23|1.9942
02:55:24|1.9942
02:55:25|1.9942
02:55:26|1.9942
02:55:27|1.9942
02:55:28|1.9942
02:55:29|1.9942
02:55:30|1.9938
02:55:31|1.9938
02:55:32|1.9938
02:55:33|1.9938
02:55:34|1.9938
02:55:35|1.9938
02:55:36|1.9942
02:55:37|1.9942
02:55:38|1.9942
02:55:39|1.9942
02:55:40|1.9942
02:55:41|1.9942
02:55:42|1.9955
02:55:43|1.9962
02:55:44|1.9967
02:55:45|1.9966
02:55:46|1.9977
02:55:47|1.9981
02:55:48|1.9981
02:55:49|1.9981
02:55:50|1.9981
02:55:51|1.9975
02:55:52|1.9975
02:55:53|1.9975
02:55:54|1.9975
02:55:56|1.997
02:55:56|1.997
02:55:57|1.997
02:55:59|1.997
02:55:59|1.997
02:56:00|1.997
02:56:01|1.997
02:56:02|1.9979
02:56:03|1.9979
02:56:04|1.9979
02:56:05|1.9973
02:56:07|1.997
02:56:09|1.9998
02:56:10|1.9998
02:56:11|1.9998
02:56:12|1.9998
02:56:12|1.9998
02:56:14|1.9983
02:56:15|1.9983
02:56:16|1.9983
02:56:17|1.9983
02:56:18|1.9983
02:56:19|1.9983
02:56:20|1.9968
02:56:21|1.9968
02:56:21|1.9968
02:56:23|1.9968
02:56:25|1.9968
02:56:26|1.9968
02:56:28|1.9962
02:56:28|1.9962
02:56:30|1.9962
02:56:31|1.9954
02:56:32|1.9954
02:56:33|1.9956
02:56:34|1.9956
02:56:35|1.9944
02:56:36|1.9944
02:56:37|1.9944
02:56:38|1.9937
02:56:39|1.9936
02:56:40|1.9936
02:56:41|1.9932
02:56:42|1.9921
02:56:43|1.9918
02:56:44|1.9918
02:56:45|1.9917
02:56:47|1.991
02:56:48|1.991
02:56:49|1.991
02:56:50|1.991
02:56:51|1.991
02:56:52|1.991
02:56:52|1.9907
02:56:54|1.9895
02:56:55|1.9895
02:56:56|1.9896
02:56:57|1.9896
02:56:57|1.9901
02:56:58|1.9901
02:57:00|1.9901
02:57:01|1.9901
02:57:02|1.9901
02:57:03|1.9901
02:57:04|1.9901
02:57:05|1.9901
02:57:06|1.9901
02:57:07|1.9901
02:57:09|1.9901
02:57:11|1.9887
02:57:11|1.9875
02:57:12|1.9873
02:57:14|1.9873
02:57:15|1.9869
02:57:16|1.9869
02:57:17|1.9869
02:57:18|1.9869
02:57:19|1.9869
02:57:21|1.9884
02:57:22|1.9884
02:57:23|1.9894
02:57:24|1.9899
02:57:25|1.9899
02:57:26|1.9899
02:57:27|1.9907
02:57:28|1.991
02:57:29|1.991
02:57:30|1.991
02:57:32|1.991
02:57:32|1.991
02:57:34|1.991
02:57:35|1.991
02:57:37|1.9925
02:57:37|1.9918
02:57:38|1.9918
02:57:39|1.9918
02:57:40|1.9918
02:57:41|1.9923
02:57:42|1.9923
02:57:43|1.9923
02:57:45|1.9923
02:57:45|1.9923
02:57:46|1.9923
02:57:48|1.9923
02:57:48|1.9919
02:57:49|1.9914
02:57:50|1.9914
02:57:51|1.9914
02:57:53|1.9914
02:57:53|1.9914
02:57:54|1.9914
02:57:56|1.9914
02:57:57|1.9914
02:57:58|1.9914
02:57:59|1.9914
02:57:59|1.9914
02:58:00|1.9914
02:58:02|1.9914
02:58:02|1.9914
02:58:04|1.9914
02:58:04|1.9914
02:58:06|1.9914
02:58:08|1.9914
02:58:09|1.9905
02:58:11|1.9906
02:58:13|1.9927
02:58:14|1.9927
02:58:15|1.9927
02:58:16|1.9927
02:58:18|1.9927
02:58:20|1.9927
02:58:20|1.9927
02:58:23|1.9927
02:58:24|1.9919
02:58:26|1.9905
02:58:27|1.99
02:58:28|1.9902
02:58:29|1.9902
02:58:31|1.9902
02:58:31|1.9902
02:58:33|1.9902
02:58:33|1.9902
02:58:35|1.9902
02:58:35|1.9902
02:58:36|1.9902
02:58:38|1.9902
02:58:38|1.9902
02:58:40|1.9921
02:58:40|1.9927
02:58:42|1.9927
02:58:43|1.9927
02:58:43|1.9939
02:58:44|1.9939
02:58:45|1.9925
02:58:47|1.9925
02:58:47|1.9925
02:58:49|1.9937
02:58:49|1.9937
02:58:51|1.9937
02:58:51|1.9937
02:58:53|1.9937
02:58:54|1.9929
02:58:55|1.9929
02:58:56|1.9929
02:58:57|1.9929
02:58:58|1.9917
02:58:59|1.9917
02:59:00|1.9917
02:59:01|1.9923
02:59:02|1.9923
02:59:03|1.9923
02:59:04|1.9923
02:59:05|1.9923
02:59:07|1.991
02:59:09|1.9916
02:59:11|1.9916
02:59:12|1.9907
02:59:14|1.9907
02:59:16|1.9907
02:59:17|1.9907
02:59:18|1.9907
02:59:18|1.9905
02:59:20|1.9905
02:59:21|1.99
02:59:21|1.9897
02:59:23|1.9897
02:59:24|1.9892
02:59:24|1.9884
02:59:26|1.9884
02:59:26|1.9884
02:59:27|1.9886
02:59:29|1.9886
02:59:30|1.9886
02:59:32|1.9893
02:59:32|1.9896
02:59:34|1.9896
02:59:34|1.9896
02:59:35|1.9896
02:59:36|1.9896
02:59:37|1.9887
02:59:38|1.9887
02:59:39|1.9887
02:59:40|1.9887
02:59:41|1.9887
02:59:42|1.9887
02:59:43|1.9887
02:59:44|1.988
02:59:45|1.9869
02:59:46|1.9869
02:59:48|1.9869
02:59:49|1.9869
02:59:50|1.9869
02:59:51|1.9869
02:59:52|1.9869
02:59:53|1.9869
02:59:54|1.9869
02:59:55|1.9869
02:59:56|1.9869
02:59:57|1.9877
02:59:58|1.9872
02:59:59|1.9872
03:00:00|1.9872
03:00:01|1.9872
03:00:02|1.9872
03:00:03|1.9872
03:00:04|1.9872
03:00:05|1.9872
03:00:06|1.9897
03:00:07|1.9897
03:00:08|1.9897
03:00:09|1.9907
03:00:10|1.991
03:00:12|1.991
03:00:14|1.9916
03:00:15|1.9916
03:00:16|1.9916
03:00:17|1.9899
03:00:19|1.9899
03:00:21|1.9899
03:00:21|1.9899
03:00:22|1.9899
03:00:25|1.9899
03:00:25|1.989
03:00:26|1.989
03:00:28|1.989
03:00:28|1.989
03:00:29|1.989
03:00:30|1.989
03:00:31|1.989
03:00:32|1.989
03:00:33|1.99
03:00:34|1.99
03:00:35|1.9908
03:00:37|1.9897
03:00:37|1.9887
03:00:38|1.9887
03:00:39|1.9894
03:00:41|1.9894
03:00:42|1.9894
03:00:43|1.9898
03:00:44|1.9906
03:00:45|1.9908
03:00:46|1.9908
03:00:47|1.9909
03:00:48|1.9909
03:00:49|1.9909
03:00:50|1.9909
03:00:51|1.9904
03:00:52|1.9904
03:00:53|1.9904
03:00:54|1.9904
03:00:55|1.9904
03:00:56|1.9893
03:00:57|1.9893
03:00:58|1.9893
03:00:59|1.9893
03:01:00|1.9893
03:01:01|1.9893
03:01:02|1.9893
03:01:03|1.9893
03:01:04|1.9893
03:01:05|1.9893
03:01:06|1.9893
03:01:07|1.9887
03:01:08|1.988
03:01:09|1.988
03:01:11|1.9876
03:01:13|1.9876
03:01:15|1.9879
03:01:15|1.9855
03:01:17|1.9855
03:01:19|1.9851
03:01:20|1.9856
03:01:21|1.9856
03:01:22|1.9856
03:01:24|1.9852
03:01:25|1.9852
03:01:26|1.9852
03:01:27|1.9831
03:01:28|1.9841
03:01:30|1.9841
03:01:31|1.9841
03:01:32|1.9839
03:01:33|1.9839
03:01:34|1.9847
03:01:35|1.9855
03:01:36|1.9855
03:01:37|1.9855
03:01:38|1.9851
03:01:39|1.9847
03:01:40|1.9847
03:01:41|1.9847
03:01:42|1.9851
03:01:43|1.9851
03:01:44|1.9851
03:01:45|1.9851
03:01:46|1.9851
03:01:47|1.9851
03:01:48|1.9851
03:01:49|1.9851
03:01:50|1.9839
03:01:51|1.983
03:01:52|1.983
03:01:54|1.983
03:01:54|1.983
03:01:55|1.983
03:01:57|1.983
03:01:58|1.983
03:01:59|1.9833
03:02:00|1.9831
03:02:01|1.9831
03:02:02|1.9836
03:02:03|1.9836
03:02:04|1.9836
03:02:05|1.9836
03:02:06|1.9836
03:02:06|1.9836
03:02:07|1.9836
03:02:08|1.9829
03:02:10|1.9832
03:02:11|1.9832
03:02:12|1.9832
03:02:14|1.9832
03:02:16|1.9847
03:02:17|1.9847
03:02:18|1.9859
03:02:19|1.9867
03:02:20|1.9867
03:02:21|1.9873
03:02:22|1.9877
03:02:23|1.9882
03:02:24|1.9891
03:02:25|1.9891
03:02:26|1.9904
03:02:27|1.9891
03:02:28|1.9895
03:02:29|1.9873
03:02:30|1.988
03:02:31|1.988
03:02:32|1.988
03:02:33|1.9869
03:02:34|1.9869
03:02:35|1.9869
03:02:36|1.9869
03:02:37|1.988
03:02:38|1.988
03:02:39|1.988
03:02:40|1.988
03:02:41|1.988
03:02:42|1.9861
03:02:43|1.9863
03:02:44|1.9871
03:02:45|1.9871
03:02:46|1.9871
03:02:47|1.9871
03:02:48|1.9871
03:02:49|1.9871
03:02:50|1.9871
03:02:51|1.9871
03:02:52|1.9871
03:02:53|1.9858
03:02:54|1.9858
03:02:55|1.986
03:02:56|1.9876
03:02:57|1.9876
03:02:58|1.9854
03:02:59|1.9854
03:03:00|1.9854
03:03:01|1.9854
03:03:02|1.9864
03:03:03|1.9871
03:03:04|1.9875
03:03:05|1.9876
03:03:06|1.9876
03:03:07|1.9876
03:03:08|1.9876
03:03:09|1.9876
03:03:10|1.9876
03:03:11|1.9876
03:03:12|1.9876
03:03:13|1.9876
03:03:14|1.9875
03:03:16|1.9875
03:03:18|1.9875
03:03:18|1.9875
03:03:20|1.987
03:03:21|1.987
03:03:21|1.987
03:03:22|1.987
03:03:24|1.987
03:03:24|1.9867
03:03:25|1.9867
03:03:26|1.9855
03:03:28|1.9855
03:03:28|1.9857
03:03:29|1.9857
03:03:30|1.9857
03:03:31|1.9857
03:03:32|1.9857
03:03:34|1.9845
03:03:35|1.9845
03:03:35|1.9845
03:03:37|1.9845
03:03:37|1.9845
03:03:38|1.9845
03:03:40|1.9845
03:03:40|1.9845
03:03:42|1.9845
03:03:42|1.9845
03:03:43|1.9835
03:03:45|1.9835
03:03:46|1.9835
03:03:46|1.9835
03:03:48|1.9835
03:03:48|1.9832
03:03:50|1.9832
03:03:50|1.9829
03:03:52|1.9829
03:03:53|1.9829
03:03:54|1.9829
03:03:54|1.9829
03:03:56|1.9829
03:03:57|1.9829
03:03:58|1.9854
03:03:59|1.986
03:04:00|1.9854
03:04:01|1.9849
03:04:02|1.9849
03:04:04|1.9842
03:04:04|1.9842
03:04:05|1.9842
03:04:06|1.9828
03:04:07|1.9819
03:04:08|1.9813
03:04:09|1.9819
03:04:10|1.9819
03:04:11|1.9819
03:04:12|1.9818
03:04:13|1.9818
03:04:15|1.9818
03:04:17|1.9816
03:04:19|1.9811
03:04:21|1.9816
03:04:22|1.9809
03:04:23|1.9809
03:04:24|1.9807
03:04:25|1.9807
03:04:27|1.981
03:04:28|1.981
03:04:29|1.9811
03:04:31|1.9812
03:04:31|1.9814
03:04:33|1.9814
03:04:34|1.9814
03:04:34|1.9822
03:04:35|1.9824
03:04:37|1.9824
03:04:38|1.9824
03:04:40|1.9824
03:04:40|1.9824
03:04:41|1.9824
03:04:43|1.9824
03:04:43|1.9824
03:04:44|1.9824
03:04:45|1.9824
03:04:46|1.9824
03:04:47|1.9824
03:04:49|1.9824
03:04:50|1.9824
03:04:51|1.9824
03:04:52|1.9824
03:04:53|1.9824
03:04:54|1.9824
03:04:55|1.9824
03:04:56|1.9824
03:04:57|1.9824
03:04:58|1.9816
03:04:59|1.9816
03:05:00|1.9816
03:05:01|1.9816
03:05:02|1.9816
03:05:03|1.9816
03:05:04|1.9816
03:05:05|1.9816
03:05:06|1.9816
03:05:07|1.981
03:05:08|1.981
03:05:09|1.981
03:05:10|1.9815
03:05:11|1.9815
03:05:12|1.9815
03:05:13|1.9815
03:05:14|1.9815
03:05:15|1.9815
03:05:17|1.9815
03:05:19|1.9815
03:05:20|1.9817
03:05:21|1.9826
03:05:22|1.9826
03:05:23|1.982
03:05:24|1.982
03:05:25|1.9844
03:05:27|1.9845
03:05:27|1.9851
03:05:29|1.9847
03:05:31|1.9847
03:05:32|1.9834
03:05:32|1.9839
03:05:34|1.9839
03:05:34|1.9839
03:05:35|1.9845
03:05:36|1.9858
03:05:38|1.9858
03:05:38|1.9858
03:05:40|1.9858
03:05:41|1.9858
03:05:42|1.9858
03:05:42|1.9858
03:05:43|1.9858
03:05:45|1.9857
03:05:45|1.9857
03:05:46|1.9857
03:05:48|1.9847
03:05:48|1.9847
03:05:50|1.9847
03:05:51|1.9847
03:05:52|1.9853
03:05:53|1.9853
03:05:54|1.9853
03:05:55|1.9853
03:05:55|1.9853
03:05:57|1.9848
03:05:58|1.9848
03:05:59|1.9848
03:05:59|1.9848
03:06:01|1.9846
03:06:02|1.9846
03:06:03|1.9846
03:06:04|1.9846
03:06:05|1.9848
03:06:05|1.9848
03:06:07|1.9848
03:06:08|1.9848
03:06:09|1.9848
03:06:09|1.9848
03:06:12|1.9848
03:06:12|1.9848
03:06:13|1.9848
03:06:15|1.9848
03:06:15|1.9848
03:06:17|1.9848
03:06:19|1.9848
03:06:20|1.9848
03:06:20|1.9848
03:06:23|1.9858
03:06:24|1.9858
03:06:25|1.9852
03:06:26|1.9852
03:06:27|1.9852
03:06:27|1.9852
03:06:28|1.9852
03:06:31|1.9852
03:06:32|1.9852
03:06:33|1.9848
03:06:33|1.9848
03:06:34|1.9848
03:06:35|1.9843
03:06:36|1.9843
03:06:38|1.9843
03:06:38|1.9843
03:06:39|1.9843
03:06:40|1.9843
03:06:41|1.9844
03:06:43|1.9844
03:06:43|1.9842
03:06:44|1.9842
03:06:46|1.9842
03:06:47|1.9843
03:06:48|1.9843
03:06:49|1.9843
03:06:50|1.9849
03:06:51|1.9849
03:06:52|1.9849
03:06:53|1.9849
03:06:54|1.9849
03:06:55|1.9849
03:06:56|1.9849
03:06:57|1.9849
03:06:57|1.9849
03:06:59|1.9849
03:07:00|1.9849
03:07:01|1.9849
03:07:02|1.9835
03:07:03|1.9835
03:07:03|1.9847
03:07:05|1.9852
03:07:07|1.9857
03:07:08|1.9857
03:07:08|1.9857
03:07:09|1.9857
03:07:11|1.9854
03:07:11|1.9854
03:07:13|1.9854
03:07:13|1.9854
03:07:15|1.9854
03:07:16|1.9854
03:07:17|1.9854
03:07:19|1.9854
03:07:20|1.9854
03:07:22|1.9854
03:07:23|1.9854
03:07:24|1.9854
03:07:25|1.9854
03:07:26|1.9854
03:07:27|1.9854
03:07:28|1.9854
03:07:29|1.9854
03:07:30|1.9875
03:07:31|1.9875
03:07:31|1.9875
03:07:33|1.9884
03:07:34|1.9884
03:07:35|1.9884
03:07:36|1.9884
03:07:36|1.9887
03:07:38|1.9887
03:07:39|1.9887
03:07:40|1.9887
03:07:41|1.9887
03:07:42|1.9887
03:07:43|1.9887
03:07:44|1.9887
03:07:45|1.9884
03:07:46|1.9884
03:07:47|1.987
03:07:48|1.987
03:07:49|1.987
03:07:50|1.987
03:07:51|1.987
03:07:52|1.987
03:07:53|1.987
03:07:54|1.987
03:07:55|1.987
03:07:56|1.987
03:07:57|1.987
03:07:58|1.987
03:07:59|1.987
03:08:00|1.987
03:08:00|1.9887
03:08:02|1.9887
03:08:03|1.9887
03:08:03|1.9887
03:08:06|1.9873
03:08:07|1.9873
03:08:08|1.9873
03:08:10|1.9867
03:08:10|1.9867
03:08:11|1.9867
03:08:12|1.9867
03:08:13|1.9867
03:08:14|1.9855
03:08:15|1.9855
03:08:16|1.9844
03:08:17|1.9837
03:08:19|1.9849
03:08:21|1.9849
03:08:23|1.9849
03:08:24|1.9849
03:08:25|1.9849
03:08:27|1.9857
03:08:29|1.9857
03:08:31|1.9857
03:08:32|1.9857
03:08:32|1.9857
03:08:34|1.9857
03:08:35|1.9867
03:08:36|1.9867
03:08:37|1.9867
03:08:38|1.9867
03:08:39|1.9867
03:08:40|1.9867
03:08:41|1.9867
03:08:42|1.9867
03:08:43|1.9867
03:08:44|1.9867
03:08:45|1.9867
03:08:46|1.9867
03:08:47|1.9867
03:08:48|1.9867
03:08:49|1.9848
03:08:50|1.9848
03:08:51|1.9848
03:08:52|1.9848
03:08:53|1.9848
03:08:54|1.9848
03:08:55|1.9864
03:08:56|1.9864
03:08:57|1.9864
03:08:58|1.9864
03:08:59|1.9864
03:09:00|1.9847
03:09:01|1.9847
03:09:02|1.984
03:09:03|1.9833
03:09:04|1.9823
03:09:05|1.9821
03:09:06|1.9821
03:09:07|1.9821
03:09:08|1.9821
03:09:09|1.9821
03:09:10|1.9821
03:09:11|1.9821
03:09:12|1.9821
03:09:13|1.9824
03:09:14|1.9824
03:09:15|1.9829
03:09:16|1.9829
03:09:17|1.9833
03:09:19|1.9833
03:09:21|1.9833
03:09:22|1.9833
03:09:23|1.9833
03:09:25|1.9833
03:09:26|1.9833
03:09:28|1.9833
03:09:29|1.9833
03:09:29|1.9833
03:09:31|1.9825
03:09:32|1.9825
03:09:34|1.9834
03:09:35|1.9823
03:09:35|1.9823
03:09:36|1.9823
03:09:37|1.9823
03:09:39|1.9823
03:09:39|1.9841
03:09:40|1.9851
03:09:42|1.9851
03:09:43|1.9851
03:09:44|1.9858
03:09:45|1.9866
03:09:47|1.988
03:09:48|1.988
03:09:48|1.988
03:09:50|1.9871
03:09:52|1.9871
03:09:52|1.9871
03:09:53|1.9872
03:09:55|1.9872
03:09:56|1.9881
03:09:56|1.9894
03:09:57|1.9901
03:09:58|1.9901
03:10:01|1.9906
03:10:02|1.9909
03:10:03|1.9906
03:10:04|1.9914
03:10:06|1.9906
03:10:07|1.9906
03:10:07|1.9918
03:10:08|1.9918
03:10:09|1.9918
03:10:10|1.9918
03:10:12|1.9918
03:10:12|1.9917
03:10:14|1.9917
03:10:15|1.9917
03:10:15|1.9917
03:10:17|1.9917
03:10:18|1.9917
03:10:19|1.9917
03:10:20|1.9918
03:10:22|1.9912
03:10:23|1.994
03:10:24|1.994
03:10:26|1.994
03:10:27|1.994
03:10:28|1.9925
03:10:29|1.9925
03:10:30|1.9925
03:10:32|1.9925
03:10:33|1.9899
03:10:34|1.9899
03:10:34|1.9899
03:10:36|1.9899
03:10:37|1.9892
03:10:38|1.9892
03:10:39|1.9892
03:10:39|1.9882
03:10:41|1.9894
03:10:42|1.9887
03:10:42|1.9887
03:10:43|1.9879
03:10:45|1.987
03:10:45|1.9877
03:10:47|1.9873
03:10:48|1.9873
03:10:49|1.9862
03:10:50|1.9862
03:10:51|1.9862
03:10:52|1.9862
03:10:53|1.9862
03:10:53|1.9862
03:10:55|1.9854
03:10:56|1.9861
03:10:57|1.9861
03:10:58|1.9861
03:10:59|1.9861
03:11:00|1.9862
03:11:01|1.9862
03:11:02|1.9862
03:11:02|1.985
03:11:03|1.9847
03:11:04|1.9851
03:11:06|1.9851
03:11:07|1.9848
03:11:08|1.9844
03:11:08|1.9844
03:11:10|1.9844
03:11:10|1.9844
03:11:11|1.9817
03:11:12|1.9813
03:11:13|1.9813
03:11:15|1.9813
03:11:16|1.9813
03:11:17|1.9813
03:11:18|1.9813
03:11:19|1.9813
03:11:20|1.9814
03:11:21|1.9814
03:11:22|1.9814
03:11:24|1.9814
03:11:24|1.9807
03:11:27|1.9807
03:11:28|1.9807
03:11:30|1.9807
03:11:32|1.9803
03:11:32|1.9795
03:11:33|1.9795
03:11:35|1.9801
03:11:36|1.9792
03:11:38|1.9793
03:11:39|1.9795
03:11:41|1.9795
03:11:42|1.9795
03:11:43|1.9795
03:11:44|1.9795
03:11:44|1.9794
03:11:46|1.9789
03:11:46|1.9789
03:11:48|1.9789
03:11:49|1.9787
03:11:50|1.9793
03:11:51|1.9793
03:11:52|1.9793
03:11:53|1.9793
03:11:54|1.9793
03:11:54|1.9793
03:11:55|1.9793
03:11:56|1.9793
03:11:57|1.9787
03:11:59|1.9778
03:12:00|1.9774
03:12:01|1.9774
03:12:01|1.9776
03:12:02|1.9773
03:12:05|1.9773
03:12:05|1.9771
03:12:06|1.9772
03:12:08|1.9772
03:12:09|1.9772
03:12:09|1.9777
03:12:10|1.9777
03:12:11|1.9777
03:12:12|1.9777
03:12:13|1.9772
03:12:14|1.9772
03:12:15|1.9772
03:12:16|1.9772
03:12:17|1.978
03:12:18|1.978
03:12:19|1.978
03:12:20|1.9779
03:12:22|1.9779
03:12:23|1.9781
03:12:24|1.9781
03:12:26|1.9781
03:12:28|1.9795
03:12:30|1.9804
03:12:30|1.9804
03:12:31|1.9804
03:12:33|1.9802
03:12:34|1.9811
03:12:34|1.9825
03:12:35|1.9825
03:12:36|1.9825
03:12:38|1.9825
03:12:38|1.9825
03:12:40|1.9825
03:12:41|1.9815
03:12:42|1.9815
03:12:43|1.9815
03:12:44|1.9807
03:12:44|1.9807
03:12:46|1.9807
03:12:47|1.9802
03:12:48|1.9797
03:12:49|1.9797
03:12:50|1.9797
03:12:51|1.9797
03:12:51|1.9795
03:12:53|1.9795
03:12:54|1.9795
03:12:56|1.9789
03:12:56|1.9789
03:12:57|1.9789
03:12:58|1.9789
03:12:59|1.9789
03:13:00|1.9789
03:13:02|1.9789
03:13:03|1.9789
03:13:04|1.9789
03:13:05|1.9789
03:13:05|1.9789
03:13:07|1.9789
03:13:08|1.9789
03:13:09|1.9789
03:13:10|1.9815
03:13:11|1.9815
03:13:13|1.9815
03:13:13|1.9815
03:13:15|1.9807
03:13:16|1.9807
03:13:17|1.981
03:13:18|1.981
03:13:19|1.981
03:13:20|1.981
03:13:21|1.981
03:13:22|1.981
03:13:23|1.981
03:13:25|1.981
03:13:25|1.981
03:13:28|1.981
03:13:29|1.981
03:13:31|1.981
03:13:33|1.981
03:13:33|1.981
03:13:35|1.981
03:13:36|1.9816
03:13:37|1.9819
03:13:38|1.9819
03:13:39|1.9833
03:13:40|1.9833
03:13:41|1.9833
03:13:42|1.9833
03:13:43|1.9827
03:13:43|1.9827
03:13:44|1.9827
03:13:46|1.9827
03:13:47|1.9833
03:13:48|1.9833
03:13:49|1.9833
03:13:50|1.9825
03:13:51|1.9825
03:13:52|1.9825
03:13:54|1.9838
03:13:55|1.9838
03:13:56|1.9838
03:13:57|1.9825
03:13:59|1.9825
03:14:00|1.9825
03:14:01|1.9825
03:14:01|1.9825
03:14:03|1.9829
03:14:04|1.9815
03:14:04|1.9815
03:14:06|1.9815
03:14:06|1.9805
03:14:08|1.9805
03:14:09|1.9805
03:14:09|1.9805
03:14:11|1.9805
03:14:12|1.9805
03:14:12|1.9811
03:14:13|1.9811
03:14:15|1.9811
03:14:17|1.9811
03:14:18|1.9811
03:14:18|1.9811
03:14:19|1.9805
03:14:20|1.9804
03:14:22|1.9804
03:14:22|1.9804
03:14:23|1.9804
03:14:25|1.9804
03:14:26|1.9792
03:14:28|1.9785
03:14:29|1.9784
03:14:30|1.9784
03:14:31|1.9784
03:14:32|1.9787
03:14:34|1.9787
03:14:35|1.9787
03:14:36|1.9787
03:14:37|1.9787
03:14:38|1.9787
03:14:40|1.9787
03:14:41|1.9787
03:14:42|1.9787
03:14:43|1.9791
03:14:43|1.9791
03:14:45|1.9791
03:14:46|1.9791
03:14:48|1.9791
03:14:48|1.9791
03:14:49|1.9781
03:14:50|1.9772
03:14:51|1.9772
03:14:52|1.9772
03:14:53|1.9783
03:14:55|1.9783
03:14:56|1.9783
03:14:58|1.9783
03:14:58|1.9783
03:14:59|1.9783
03:15:00|1.9783
03:15:01|1.9783
03:15:02|1.98
03:15:03|1.98
03:15:04|1.9809
03:15:05|1.9811
03:15:06|1.9822
03:15:07|1.9822
03:15:08|1.9822
03:15:09|1.9822
03:15:10|1.9822
03:15:11|1.9833
03:15:12|1.9831
03:15:13|1.9835
03:15:14|1.9836
03:15:15|1.9836
03:15:17|1.9836
03:15:18|1.9836
03:15:19|1.9836
03:15:20|1.9835
03:15:21|1.9838
03:15:22|1.9838
03:15:23|1.9838
03:15:24|1.9838
03:15:25|1.9842
03:15:26|1.9842
03:15:28|1.9837
03:15:29|1.9837
03:15:30|1.9837
03:15:31|1.9837
03:15:32|1.983
03:15:33|1.983
03:15:34|1.983
03:15:35|1.983
03:15:37|1.983
03:15:37|1.9827
03:15:38|1.9827
03:15:40|1.9827
03:15:41|1.9827
03:15:42|1.9837
03:15:43|1.9852
03:15:44|1.9852
03:15:46|1.9857
03:15:47|1.9853
03:15:47|1.9853
03:15:50|1.9854
03:15:50|1.9858
03:15:51|1.9865
03:15:52|1.9866
03:15:53|1.9867
03:15:54|1.9867
03:15:55|1.9867
03:15:56|1.9873
03:15:57|1.9873
03:15:59|1.9886
03:15:59|1.9886
03:16:00|1.9886
03:16:01|1.9886
03:16:02|1.9887
03:16:04|1.9887
03:16:05|1.9887
03:16:06|1.9897
03:16:07|1.9898
03:16:08|1.9898
03:16:09|1.9898
03:16:10|1.9898
03:16:11|1.9895
03:16:12|1.9895
03:16:13|1.9902
03:16:14|1.9902
03:16:15|1.9902
03:16:16|1.9902
03:16:17|1.9902
03:16:18|1.9895
03:16:19|1.9895
03:16:20|1.9895
03:16:22|1.9895
03:16:23|1.9895
03:16:24|1.9886
03:16:24|1.9886
03:16:25|1.9886
03:16:28|1.9882
03:16:29|1.9862
03:16:31|1.9858
03:16:32|1.9858
03:16:33|1.9857
03:16:34|1.9857
03:16:35|1.9857
03:16:36|1.9857
03:16:37|1.9857
03:16:38|1.9882
03:16:39|1.9882
03:16:40|1.9882
03:16:41|1.9882
03:16:42|1.9882
03:16:43|1.9882
03:16:44|1.9887
03:16:45|1.9887
03:16:46|1.9889
03:16:47|1.9889
03:16:48|1.9889
03:16:49|1.9889
03:16:50|1.9889
03:16:51|1.9889
03:16:52|1.9889
03:16:53|1.9889
03:16:54|1.9889
03:16:55|1.9889
03:16:56|1.9889
03:16:57|1.9889
03:16:59|1.9889
03:16:59|1.9889
03:17:01|1.9889
03:17:02|1.9887
03:17:03|1.9892
03:17:04|1.9892
03:17:05|1.9892
03:17:06|1.9892
03:17:06|1.9892
03:17:08|1.9892
03:17:10|1.9892
03:17:11|1.9897
03:17:12|1.9897
03:17:13|1.9897
03:17:14|1.9897
03:17:15|1.9893
03:17:16|1.9893
03:17:17|1.9893
03:17:18|1.9901
03:17:19|1.9897
03:17:20|1.9897
03:17:21|1.9897
03:17:22|1.9897
03:17:23|1.9884
03:17:24|1.9877
03:17:25|1.9877
03:17:26|1.9877
03:17:27|1.9896
03:17:28|1.9896
03:17:30|1.9896
03:17:32|1.9886
03:17:32|1.9886
03:17:34|1.9886
03:17:35|1.9886
03:17:36|1.9886
03:17:37|1.9886
03:17:37|1.9886
03:17:39|1.9886
03:17:40|1.9886
03:17:41|1.9887
03:17:42|1.9887
03:17:43|1.9887
03:17:44|1.9898
03:17:45|1.9898
03:17:46|1.9898
03:17:47|1.9898
03:17:48|1.9898
03:17:49|1.9905
03:17:50|1.9905
03:17:51|1.9905
03:17:52|1.9905
03:17:53|1.9907
03:17:54|1.9924
03:17:55|1.9924
03:17:56|1.9923
03:17:57|1.9917
03:17:58|1.9922
03:17:59|1.9922
03:18:00|1.9926
03:18:02|1.9916
03:18:03|1.9916
03:18:04|1.9916
03:18:05|1.9916
03:18:06|1.9916
03:18:07|1.9916
03:18:08|1.9916
03:18:09|1.9914
03:18:10|1.9914
03:18:11|1.9914
03:18:11|1.9914
03:18:13|1.9914
03:18:14|1.9914
03:18:15|1.9914
03:18:16|1.9914
03:18:17|1.9914
03:18:18|1.9914
03:18:19|1.9914
03:18:20|1.9914
03:18:21|1.9931
03:18:21|1.9931
03:18:23|1.9925
03:18:23|1.9925
03:18:25|1.991
03:18:25|1.991
03:18:27|1.991
03:18:27|1.991
03:18:30|1.991
03:18:32|1.991
03:18:33|1.991
03:18:33|1.991
03:18:35|1.9912
03:18:37|1.9888
03:18:39|1.9888
03:18:40|1.9888
03:18:41|1.9888
03:18:42|1.9888
03:18:42|1.9888
03:18:44|1.9888
03:18:46|1.9911
03:18:46|1.9911
03:18:47|1.9893
03:18:48|1.9893
03:18:50|1.9907
03:18:51|1.9907
03:18:52|1.9907
03:18:53|1.9907
03:18:54|1.9907
03:18:55|1.991
03:18:56|1.991
03:18:57|1.9911
03:18:59|1.9911
03:19:00|1.9911
03:19:01|1.9916
03:19:02|1.9905
03:19:03|1.9905
03:19:04|1.9905
03:19:05|1.9905
03:19:06|1.9905
03:19:08|1.9905
03:19:08|1.9902
03:19:09|1.9902
03:19:11|1.9896
03:19:11|1.9896
03:19:13|1.9896
03:19:14|1.988
03:19:15|1.9868
03:19:16|1.9869
03:19:17|1.9869
03:19:18|1.9869
03:19:19|1.9869
03:19:20|1.9869
03:19:21|1.9878
03:19:22|1.9878
03:19:23|1.9878
03:19:24|1.9878
03:19:25|1.9878
03:19:26|1.9878
03:19:27|1.9868
03:19:28|1.9868
03:19:30|1.9867
03:19:32|1.9873
03:19:34|1.9872
03:19:34|1.9872
03:19:36|1.9872
03:19:37|1.9872
03:19:39|1.9866
03:19:40|1.9866
03:19:41|1.9861
03:19:42|1.9861
03:19:43|1.9861
03:19:45|1.9859
03:19:46|1.9857
03:19:47|1.9857
03:19:48|1.9857
03:19:49|1.9857
03:19:50|1.9857
03:19:50|1.9857
03:19:52|1.9857
03:19:53|1.9857
03:19:54|1.9857
03:19:55|1.9857
03:19:56|1.9857
03:19:57|1.9857
03:19:58|1.9857
03:19:59|1.9857
03:20:00|1.9857
03:20:01|1.9867
03:20:02|1.9884
03:20:02|1.9884
03:20:04|1.9884
03:20:04|1.9859
03:20:06|1.9853
03:20:07|1.985
03:20:08|1.9846
03:20:09|1.984
03:20:10|1.984
03:20:10|1.9866
03:20:11|1.9866
03:20:12|1.9866
03:20:14|1.9866
03:20:15|1.9866
03:20:17|1.9866
03:20:18|1.9866
03:20:18|1.9866
03:20:19|1.9866
03:20:20|1.9877
03:20:21|1.9877
03:20:23|1.9877
03:20:24|1.9884
03:20:24|1.9888
03:20:25|1.9888
03:20:26|1.9892
03:20:27|1.9888
03:20:29|1.9889
03:20:30|1.9889
03:20:32|1.9889
03:20:33|1.9889
03:20:35|1.9889
03:20:36|1.9887
03:20:37|1.9887
03:20:38|1.9887
03:20:39|1.9887
03:20:40|1.9881
03:20:41|1.9881
03:20:42|1.9881
03:20:43|1.9881
03:20:44|1.9881
03:20:45|1.9881
03:20:46|1.9881
03:20:47|1.9881
03:20:48|1.9881
03:20:49|1.9881
03:20:50|1.9879
03:20:51|1.9879
03:20:52|1.9879
03:20:53|1.9879
03:20:54|1.9889
03:20:55|1.9889
03:20:56|1.9885
03:20:57|1.9885
03:20:58|1.9885
03:20:59|1.9885
03:21:00|1.9885
03:21:01|1.9877
03:21:02|1.9877
03:21:03|1.9877
03:21:04|1.9877
03:21:05|1.989
03:21:06|1.989
03:21:07|1.989
03:21:08|1.9884
03:21:09|1.9884
03:21:10|1.9884
03:21:11|1.9884
03:21:12|1.9884
03:21:13|1.9884
03:21:14|1.9884
03:21:15|1.9897
03:21:16|1.9899
03:21:17|1.9899
03:21:18|1.9899
03:21:19|1.9899
03:21:20|1.9899
03:21:22|1.9893
03:21:23|1.9893
03:21:24|1.9893
03:21:25|1.9893
03:21:26|1.9893
03:21:27|1.9893
03:21:27|1.9893
03:21:29|1.9893
03:21:29|1.9893
03:21:30|1.9885
03:21:33|1.9871
03:21:34|1.9878
03:21:36|1.9878
03:21:37|1.9878
03:21:39|1.9878
03:21:41|1.9878
03:21:41|1.9878
03:21:43|1.9906
03:21:43|1.9906
03:21:44|1.9906
03:21:46|1.9898
03:21:46|1.9898
03:21:47|1.9898
03:21:48|1.9898
03:21:49|1.9898
03:21:50|1.99
03:21:52|1.99
03:21:53|1.99
03:21:54|1.99
03:21:55|1.99
03:21:56|1.9903
03:21:58|1.9903
03:21:59|1.9903
03:21:59|1.9903
03:22:00|1.9903
03:22:02|1.9903
03:22:03|1.9916
03:22:04|1.9916
03:22:05|1.9892
03:22:06|1.9892
03:22:06|1.9892
03:22:08|1.9892
03:22:10|1.9893
03:22:11|1.9893
03:22:11|1.9893
03:22:12|1.9893
03:22:14|1.9893
03:22:14|1.9893
03:22:16|1.9893
03:22:16|1.9906
03:22:18|1.9915
03:22:19|1.9931
03:22:20|1.9937
03:22:21|1.9941
03:22:22|1.9954
03:22:23|1.994
03:22:23|1.994
03:22:24|1.994
03:22:26|1.9938
03:22:27|1.9945
03:22:28|1.9946
03:22:28|1.9946
03:22:30|1.9946
03:22:31|1.9942
03:22:31|1.9964
03:22:34|1.996
03:22:35|1.9952
03:22:36|1.9952
03:22:37|1.9961
03:22:39|1.9957
03:22:40|1.9957
03:22:41|1.9963
03:22:42|1.9963
03:22:43|1.9963
03:22:45|1.9972
03:22:45|1.9976
03:22:47|1.9971
03:22:48|1.9971
03:22:49|1.9971
03:22:50|1.9963
03:22:51|1.996
03:22:52|1.996
03:22:53|1.996
03:22:55|1.996
03:22:56|1.996
03:22:57|1.996
03:22:58|1.996
03:22:59|1.996
03:22:59|1.996
03:23:00|1.996
03:23:01|1.996
03:23:02|1.996
03:23:04|1.996
03:23:05|1.996
03:23:05|1.9962
03:23:07|1.9962
03:23:07|1.9962
03:23:08|1.9962
03:23:09|1.9962
03:23:11|1.9958
03:23:11|1.9958
03:23:14|1.9958
03:23:14|1.9958
03:23:16|1.9958
03:23:16|1.9958
03:23:17|1.9955
03:23:18|1.9955
03:23:19|1.9953
03:23:20|1.9953
03:23:21|1.9953
03:23:22|1.9953
03:23:23|1.9953
03:23:24|1.9954
03:23:25|1.9954
03:23:26|1.9954
03:23:27|1.9954
03:23:28|1.9954
03:23:29|1.9954
03:23:30|1.9969
03:23:31|1.9969
03:23:32|1.9969
03:23:34|1.9969
03:23:36|1.9972
03:23:38|1.9969
03:23:39|1.9969
03:23:41|1.9969
03:23:42|1.9969
03:23:43|1.9976
03:23:43|1.9981
03:23:45|1.9981
03:23:45|1.9987
03:23:47|2.0001
03:23:47|2.0008
03:23:49|2.0007
03:23:51|2.0038
03:23:51|2.0023
03:23:53|2.0019
03:23:53|2.0024
03:23:55|2.0021
03:23:56|2.0021
03:23:57|2.0038
03:23:58|2.0048
03:23:59|2.0056
03:24:00|2.0056
03:24:00|2.0056
03:24:03|2.0063
03:24:04|2.0066
03:24:05|2.0056
03:24:05|2.0075
03:24:06|2.0066
03:24:07|2.0071
03:24:08|2.0065
03:24:09|2.0065
03:24:10|2.0072
03:24:12|2.0067
03:24:12|2.0048
03:24:13|2.0033
03:24:15|2.0037
03:24:16|2.0035
03:24:16|2.0022
03:24:17|2.0036
03:24:18|2.0036
03:24:20|2.0047
03:24:20|2.0053
03:24:22|2.0053
03:24:23|2.0053
03:24:23|2.0063
03:24:24|2.0064
03:24:26|2.0054
03:24:26|2.0054
03:24:28|2.0054
03:24:28|2.0054
03:24:29|2.0054
03:24:31|2.0054
03:24:32|2.0054
03:24:33|2.0054
03:24:34|2.0054
03:24:36|2.002
03:24:36|2.0023
03:24:38|2.0023
03:24:40|2.0023
03:24:40|2.0023
03:24:42|2.0023
03:24:44|2.0023
03:24:46|2.0023
03:24:47|2.0023
03:24:49|2.0023
03:24:49|2.0023
03:24:51|2.0023
03:24:53|2.0023
03:24:54|2.0023
03:24:55|2.0023
03:24:55|2.0023
03:24:58|2.0038
03:24:59|2.0032
03:25:00|2.0039
03:25:01|2.0039
03:25:02|2.0039
03:25:03|2.0028
03:25:04|2.0026
03:25:05|2.002
03:25:06|2.002
03:25:07|2.002
03:25:08|2.002
03:25:09|2.0016
03:25:10|2.0016
03:25:11|2.0038
03:25:12|2.0038
03:25:13|2.0038
03:25:14|2.0042
03:25:15|2.0055
03:25:16|2.0052
03:25:17|2.0033
03:25:18|2.0053
03:25:19|2.0036
03:25:20|2.005
03:25:21|2.005
03:25:22|2.005
03:25:23|2.0055
03:25:24|2.0055
03:25:25|2.0055
03:25:26|2.0045
03:25:27|2.0045
03:25:28|2.0038
03:25:29|2.0038
03:25:30|2.0022
03:25:31|2.0034
03:25:32|2.0034
03:25:33|2.0032
03:25:34|2.0032
03:25:35|2.0032
03:25:37|2.0055
03:25:39|2.0054
03:25:41|2.0054
03:25:41|2.0054
03:25:43|2.0061
03:25:44|2.0059
03:25:45|2.0059
03:25:46|2.0059
03:25:48|2.0066
03:25:49|2.008
03:25:50|2.008
03:25:51|2.0081
03:25:52|2.0079
03:25:52|2.0079
03:25:54|2.0079
03:25:55|2.0079
03:25:56|2.0079
03:25:57|2.0079
03:25:58|2.0079
03:25:59|2.0079
03:26:00|2.0079
03:26:01|2.0079
03:26:02|2.0079
03:26:03|2.007
03:26:04|2.007
03:26:05|2.007
03:26:06|2.007
03:26:07|2.007
03:26:08|2.007
03:26:09|2.0066
03:26:10|2.0066
03:26:11|2.0066
03:26:12|2.0068
03:26:14|2.0059
03:26:15|2.0053
03:26:16|2.0053
03:26:18|2.0053
03:26:18|2.0053
03:26:19|2.0053
03:26:20|2.0084
03:26:21|2.0069
03:26:22|2.0093
03:26:23|2.0096
03:26:24|2.0088
03:26:25|2.0098
03:26:27|2.0082
03:26:27|2.0082
03:26:28|2.0082
03:26:29|2.0075
03:26:30|2.0065
03:26:31|2.0063
03:26:32|2.0063
03:26:33|2.0063
03:26:35|2.0061
03:26:35|2.0061
03:26:37|2.0061
03:26:39|2.0061
03:26:40|2.0061
03:26:41|2.0061
03:26:42|2.0078
03:26:43|2.0078
03:26:44|2.0078
03:26:45|2.0078
03:26:46|2.0078
03:26:47|2.0069
03:26:48|2.0069
03:26:49|2.0069
03:26:51|2.0072
03:26:52|2.0071
03:26:52|2.0073
03:26:54|2.0073
03:26:55|2.0073
03:26:56|2.0073
03:26:57|2.0073
03:26:58|2.0078
03:27:00|2.007
03:27:01|2.007
03:27:02|2.007
03:27:03|2.007
03:27:03|2.007
03:27:04|2.007
03:27:06|2.007
03:27:07|2.007
03:27:08|2.0081
03:27:08|2.0086
03:27:11|2.0086
03:27:12|2.0086
03:27:13|2.0081
03:27:13|2.0081
03:27:14|2.0081
03:27:15|2.0081
03:27:16|2.0081
03:27:17|2.0081
03:27:18|2.0081
03:27:19|2.0086
03:27:21|2.0086
03:27:22|2.0068
03:27:23|2.0068
03:27:24|2.0068
03:27:25|2.0064
03:27:26|2.0055
03:27:27|2.0055
03:27:28|2.0055
03:27:29|2.0055
03:27:30|2.0055
03:27:31|2.0049
03:27:32|2.0049
03:27:33|2.0048
03:27:34|2.0049
03:27:35|2.005
03:27:36|2.005
03:27:37|2.005
03:27:38|2.005
03:27:39|2.005
03:27:41|2.005
03:27:43|2.005
03:27:44|2.005
03:27:46|2.005
03:27:46|2.005
03:27:47|2.005
03:27:49|2.005
03:27:50|2.005
03:27:51|2.0043
03:27:52|2.0046
03:27:54|2.0039
03:27:54|2.0039
03:27:56|2.0039
03:27:57|2.0039
03:27:57|2.0039
03:27:59|2.0039
03:28:00|2.0017
03:28:01|2.0017
03:28:01|2.004
03:28:03|2.0025
03:28:04|2.0025
03:28:05|2.0025
03:28:05|2.0029
03:28:06|2.0023
03:28:08|2.0023
03:28:09|2.0035
03:28:10|2.0035
03:28:11|2.0035
03:28:12|2.0046
03:28:13|2.0046
03:28:14|2.0046
03:28:15|2.0046
03:28:16|2.0035
03:28:17|2.0035
03:28:18|2.0056
03:28:19|2.0056
03:28:20|2.0056
03:28:21|2.0056
03:28:22|2.0042
03:28:23|2.0042
03:28:24|2.0042
03:28:24|2.0042
03:28:26|2.0042
03:28:26|2.0042
03:28:27|2.0042
03:28:28|2.0042
03:28:29|2.0026
03:28:31|2.0026
03:28:32|2.0026
03:28:32|2.0026
03:28:34|2.0026
03:28:34|2.0026
03:28:36|2.0026
03:28:37|2.0026
03:28:37|2.0026
03:28:39|2.0026
03:28:41|2.0026
03:28:42|2.0011
03:28:43|2.0011
03:28:45|2.0011
03:28:46|2.001
03:28:47|2.0005
03:28:49|2.0005
03:28:50|2.0005
03:28:52|1.9997
03:28:52|1.9997
03:28:53|1.9997
03:28:55|1.9996
03:28:57|1.9992
03:28:57|1.9989
03:28:58|1.9989
03:29:00|1.9989
03:29:00|1.9989
03:29:01|1.9989
03:29:02|1.9989
03:29:03|1.9989
03:29:05|1.9987
03:29:06|1.9987
03:29:08|1.9987
03:29:08|1.9987
03:29:10|1.9987
03:29:11|1.9997
03:29:12|1.9997
03:29:13|1.9997
03:29:14|1.9997
03:29:16|1.9997
03:29:16|1.9997
03:29:17|1.9997
03:29:19|1.9997
03:29:19|1.9997
03:29:20|1.9997
03:29:21|1.9997
03:29:22|1.9997
03:29:23|1.9997
03:29:25|1.9997
03:29:26|1.9992
03:29:27|1.9992
03:29:28|1.9992
03:29:29|1.9992
03:29:30|1.9992
03:29:31|1.9983
03:29:32|1.9983
03:29:33|1.9983
03:29:34|1.9983
03:29:35|1.9983
03:29:36|1.9983
03:29:37|1.9988
03:29:38|1.9988
03:29:39|1.9988
03:29:41|1.9988
03:29:43|1.9988
03:29:45|1.9989
03:29:46|1.9989
03:29:48|1.9989
03:29:49|1.9989
03:29:51|1.9989
03:29:51|1.9989
03:29:52|1.9989
03:29:54|1.9983
03:29:54|1.997
03:29:55|1.997
03:29:58|1.9937
03:29:58|1.995
03:30:00|1.995
03:30:02|1.9936
03:30:02|1.9936
03:30:03|1.9923
03:30:05|1.9923
03:30:07|1.9917
03:30:08|1.9921
03:30:08|1.9921
03:30:09|1.992
03:30:10|1.992
03:30:11|1.9915
03:30:12|1.9902
03:30:13|1.9902
03:30:14|1.9913
03:30:15|1.9913
03:30:17|1.9915
03:30:18|1.9915
03:30:19|1.9921
03:30:20|1.9921
03:30:22|1.9935
03:30:22|1.9935
03:30:23|1.9935
03:30:25|1.9935
03:30:25|1.9935
03:30:27|1.9935
03:30:28|1.9935
03:30:28|1.9935
03:30:30|1.9935
03:30:31|1.9939
03:30:31|1.9932
03:30:33|1.9932
03:30:34|1.9932
03:30:35|1.9932
03:30:35|1.9934
03:30:36|1.9934
03:30:37|1.9934
03:30:39|1.9934
03:30:40|1.9934
03:30:42|1.9937
03:30:44|1.9948
03:30:45|1.9948
03:30:46|1.9948
03:30:48|1.9954
03:30:49|1.9953
03:30:50|1.9953
03:30:52|1.9953
03:30:54|1.9953
03:30:54|1.9953
03:30:55|1.9952
03:30:56|1.9952
03:30:57|1.9952
03:30:59|1.9952
03:31:00|1.9953
03:31:01|1.9953
03:31:02|1.9953
03:31:03|1.9946
03:31:04|1.9946
03:31:05|1.9946
03:31:06|1.9953
03:31:07|1.9964
03:31:08|1.9964
03:31:09|1.9964
03:31:10|1.9952
03:31:11|1.9952
03:31:12|1.9952
03:31:14|1.9952
03:31:15|1.9952
03:31:16|1.9935
03:31:17|1.9933
03:31:18|1.9958
03:31:19|1.9958
03:31:20|1.9958
03:31:20|1.994
03:31:22|1.994
03:31:23|1.994
03:31:24|1.994
03:31:25|1.994
03:31:25|1.9929
03:31:27|1.9921
03:31:27|1.9929
03:31:29|1.9929
03:31:30|1.9916
03:31:31|1.9928
03:31:32|1.9928
03:31:32|1.9928
03:31:34|1.9918
03:31:35|1.9918
03:31:36|1.9918
03:31:36|1.9918
03:31:38|1.9918
03:31:38|1.9918
03:31:40|1.992
03:31:41|1.9919
03:31:43|1.9912
03:31:45|1.9922
03:31:46|1.9924
03:31:47|1.9924
03:31:49|1.9925
03:31:50|1.9925
03:31:51|1.9925
03:31:52|1.9925
03:31:53|1.9919
03:31:54|1.9919
03:31:55|1.9922
03:31:57|1.9922
03:31:58|1.9922
03:31:59|1.9922
03:32:00|1.9922
03:32:01|1.9922
03:32:02|1.9922
03:32:03|1.9918
03:32:04|1.9918
03:32:05|1.9932
03:32:05|1.9939
03:32:06|1.9931
03:32:08|1.9911
03:32:08|1.9911
03:32:09|1.9906
03:32:10|1.9911
03:32:11|1.9902
03:32:12|1.9901
03:32:13|1.9901
03:32:14|1.9898
03:32:16|1.9904
03:32:17|1.9904
03:32:17|1.9904
03:32:19|1.9904
03:32:19|1.9904
03:32:20|1.9904
03:32:21|1.9904
03:32:22|1.9908
03:32:24|1.9908
03:32:24|1.9908
03:32:25|1.9921
03:32:26|1.9926
03:32:28|1.9926
03:32:29|1.9926
03:32:30|1.9926
03:32:30|1.9926
03:32:31|1.9935
03:32:32|1.9935
03:32:33|1.9935
03:32:35|1.9935
03:32:36|1.9929
03:32:37|1.993
03:32:38|1.993
03:32:38|1.993
03:32:39|1.993
03:32:40|1.993
03:32:42|1.993
03:32:44|1.993
03:32:45|1.9916
03:32:47|1.9903
03:32:49|1.9903
03:32:50|1.9903
03:32:50|1.9903
03:32:52|1.9901
03:32:53|1.9901
03:32:53|1.9901
03:32:55|1.9901
03:32:56|1.9872
03:32:57|1.9872
03:32:57|1.9897
03:32:58|1.9892
03:33:00|1.9897
03:33:01|1.9897
03:33:01|1.9897
03:33:04|1.9897
03:33:04|1.9897
03:33:05|1.9897
03:33:06|1.9909
03:33:07|1.9909
03:33:08|1.9909
03:33:09|1.9909
03:33:10|1.9909
03:33:11|1.9909
03:33:12|1.9909
03:33:13|1.9909
03:33:14|1.9916
03:33:16|1.9919
03:33:16|1.9919
03:33:17|1.9919
03:33:18|1.9919
03:33:19|1.9932
03:33:20|1.9932
03:33:21|1.9932
03:33:23|1.9934
03:33:23|1.9934
03:33:24|1.9924
03:33:25|1.9924
03:33:27|1.9924
03:33:28|1.9924
03:33:29|1.9924
03:33:31|1.9916
03:33:31|1.9916
03:33:33|1.9916
03:33:33|1.9916
03:33:35|1.9916
03:33:35|1.9916
03:33:37|1.9916
03:33:38|1.9925
03:33:39|1.9925
03:33:40|1.9925
03:33:41|1.9925
03:33:42|1.9926
03:33:43|1.9926
03:33:45|1.9926
03:33:46|1.9926
03:33:47|1.9926
03:33:49|1.9926
03:33:51|1.9926
03:33:52|1.9915
03:33:53|1.9915
03:33:54|1.9915
03:33:55|1.9915
03:33:56|1.9922
03:33:57|1.9917
03:33:59|1.9915
03:34:01|1.9915
03:34:01|1.9915
03:34:03|1.9899
03:34:04|1.9899
03:34:06|1.9905
03:34:07|1.9905
03:34:08|1.9905
03:34:09|1.9905
03:34:10|1.9905
03:34:11|1.9905
03:34:12|1.9905
03:34:13|1.9905
03:34:14|1.9902
03:34:15|1.9902
03:34:16|1.9891
03:34:17|1.9886
03:34:18|1.9886
03:34:18|1.989
03:34:20|1.989
03:34:21|1.9885
03:34:21|1.9885
03:34:23|1.9885
03:34:24|1.989
03:34:25|1.9875
03:34:26|1.9875
03:34:27|1.9877
03:34:28|1.9877
03:34:29|1.9877
03:34:30|1.9876
03:34:31|1.9876
03:34:32|1.9876
03:34:33|1.9876
03:34:34|1.9876
03:34:35|1.9876
03:34:36|1.9876
03:34:37|1.9876
03:34:38|1.9873
03:34:39|1.9873
03:34:40|1.9873
03:34:41|1.9873
03:34:42|1.9864
03:34:43|1.9864
03:34:44|1.9863
03:34:45|1.9862
03:34:46|1.9846
03:34:48|1.9843
03:34:49|1.985
03:34:51|1.985
03:34:51|1.9858
03:34:53|1.9858
03:34:53|1.9858
03:34:55|1.9864
03:34:56|1.9864
03:34:57|1.9864
03:34:58|1.9864
03:34:59|1.9866
03:35:00|1.9866
03:35:02|1.9866
03:35:04|1.9858
03:35:04|1.9858
03:35:06|1.9854
03:35:07|1.9856
03:35:08|1.9846
03:35:09|1.9846
03:35:09|1.9848
03:35:10|1.9848
03:35:12|1.9848
03:35:12|1.986
03:35:14|1.986
03:35:15|1.986
03:35:17|1.986
03:35:17|1.986
03:35:19|1.986
03:35:20|1.986
03:35:21|1.986
03:35:22|1.986
03:35:23|1.9869
03:35:24|1.9869
03:35:25|1.9869
03:35:26|1.9869
03:35:27|1.9869
03:35:28|1.9869
03:35:29|1.9869
03:35:31|1.987
03:35:31|1.987
03:35:33|1.9877
03:35:34|1.9882
03:35:34|1.9886
03:35:37|1.9886
03:35:38|1.988
03:35:38|1.988
03:35:39|1.9871
03:35:41|1.9871
03:35:41|1.9871
03:35:43|1.9871
03:35:43|1.9871
03:35:45|1.9871
03:35:46|1.9885
03:35:48|1.9885
03:35:50|1.9889
03:35:51|1.9889
03:35:53|1.9895
03:35:53|1.9895
03:35:55|1.9895
03:35:56|1.9895
03:35:58|1.9896
03:35:59|1.9896
03:36:01|1.9896
03:36:02|1.9888
03:36:04|1.9884
03:36:05|1.9884
03:36:05|1.9884
03:36:06|1.9884
03:36:07|1.9884
03:36:08|1.9859
03:36:10|1.986
03:36:10|1.986
03:36:12|1.986
03:36:12|1.986
03:36:13|1.986
03:36:14|1.986
03:36:15|1.986
03:36:16|1.986
03:36:17|1.986
03:36:18|1.986
03:36:20|1.986
03:36:20|1.986
03:36:21|1.986
03:36:22|1.9863
03:36:24|1.9863
03:36:24|1.9863
03:36:25|1.9863
03:36:26|1.9863
03:36:27|1.9863
03:36:28|1.9863
03:36:29|1.9863
03:36:30|1.9863
03:36:31|1.9881
03:36:32|1.9883
03:36:34|1.9885
03:36:35|1.9888
03:36:36|1.9888
03:36:37|1.9888
03:36:38|1.9888
03:36:39|1.9893
03:36:40|1.9893
03:36:41|1.9893
03:36:42|1.9893
03:36:43|1.9896
03:36:44|1.9896
03:36:45|1.9896
03:36:46|1.9897
03:36:48|1.9897
03:36:49|1.9901
03:36:51|1.9895
03:36:52|1.9895
03:36:52|1.9895
03:36:54|1.9902
03:36:55|1.9902
03:36:57|1.9902
03:36:58|1.9902
03:36:59|1.9902
03:36:59|1.9902
03:37:01|1.9902
03:37:01|1.9902
03:37:02|1.9902
03:37:03|1.9902
03:37:05|1.9902
03:37:05|1.9902
03:37:06|1.9902
03:37:08|1.9891
03:37:09|1.9891
03:37:10|1.9891
03:37:11|1.9887
03:37:12|1.9887
03:37:13|1.9887
03:37:14|1.9887
03:37:15|1.9887
03:37:16|1.9877
03:37:17|1.9877
03:37:18|1.9877
03:37:19|1.9877
03:37:20|1.9877
03:37:21|1.9877
03:37:22|1.9877
03:37:23|1.9884
03:37:24|1.9884
03:37:25|1.9896
03:37:26|1.9896
03:37:27|1.9913
03:37:28|1.9913
03:37:29|1.9913
03:37:30|1.9911
03:37:31|1.9913
03:37:32|1.9913
03:37:33|1.9913
03:37:34|1.9913
03:37:35|1.9913
03:37:36|1.9892
03:37:38|1.9892
03:37:39|1.9892
03:37:40|1.9895
03:37:41|1.9895
03:37:42|1.9895
03:37:43|1.9895
03:37:44|1.9895
03:37:45|1.9895
03:37:46|1.9889
03:37:46|1.9889
03:37:48|1.9889
03:37:50|1.9889
03:37:51|1.9886
03:37:53|1.9886
03:37:54|1.9886
03:37:55|1.9886
03:37:56|1.9886
03:37:57|1.9886
03:37:59|1.9876
03:38:00|1.9866
03:38:00|1.9872
03:38:02|1.9872
03:38:02|1.9872
03:38:04|1.9872
03:38:06|1.987
03:38:08|1.987
03:38:08|1.987
03:38:10|1.9876
03:38:11|1.9876
03:38:12|1.9876
03:38:13|1.9876
03:38:14|1.9876
03:38:15|1.9876
03:38:16|1.9877
03:38:17|1.9877
03:38:18|1.9877
03:38:19|1.9873
03:38:20|1.9873
03:38:21|1.9873
03:38:22|1.9873
03:38:23|1.9882
03:38:24|1.9882
03:38:25|1.9877
03:38:26|1.9877
03:38:27|1.9877
03:38:28|1.9877
03:38:29|1.9877
03:38:30|1.9873
03:38:31|1.9871
03:38:32|1.9871
03:38:33|1.987
03:38:34|1.987
03:38:35|1.987
03:38:36|1.987
03:38:37|1.987
03:38:38|1.987
03:38:39|1.987
03:38:40|1.987
03:38:41|1.987
03:38:42|1.987
03:38:43|1.987
03:38:44|1.987
03:38:45|1.987
03:38:46|1.987
03:38:47|1.987
03:38:48|1.9866
03:38:49|1.9866
03:38:50|1.9866
03:38:51|1.9879
03:38:52|1.9879
03:38:53|1.9872
03:38:54|1.9872
03:38:55|1.9872
03:38:56|1.9872
03:38:57|1.9872
03:38:58|1.9872
03:38:59|1.9874
03:39:00|1.9874
03:39:01|1.9859
03:39:03|1.9859
03:39:05|1.9859
03:39:06|1.9862
03:39:07|1.9862
03:39:08|1.9858
03:39:10|1.9858
03:39:10|1.9858
03:39:11|1.9858
03:39:12|1.9867
03:39:13|1.9857
03:39:14|1.9857
03:39:15|1.9866
03:39:16|1.9866
03:39:17|1.9866
03:39:18|1.985
03:39:19|1.9851
03:39:20|1.9851
03:39:21|1.985
03:39:22|1.9846
03:39:23|1.9836
03:39:24|1.9836
03:39:25|1.9838
03:39:26|1.9838
03:39:28|1.9851
03:39:28|1.9851
03:39:29|1.9851
03:39:30|1.9851
03:39:32|1.9851
03:39:32|1.9851
03:39:33|1.9852
03:39:34|1.9861
03:39:36|1.9861
03:39:36|1.9861
03:39:37|1.9861
03:39:38|1.9861
03:39:40|1.9861
03:39:40|1.9853
03:39:41|1.9853
03:39:42|1.9853
03:39:43|1.9853
03:39:44|1.9853
03:39:45|1.9853
03:39:46|1.9853
03:39:47|1.9849
03:39:48|1.9849
03:39:49|1.9849
03:39:51|1.9849
03:39:53|1.9849
03:39:55|1.9849
03:39:55|1.9849
03:39:56|1.9849
03:39:57|1.9849
03:39:59|1.9849
03:40:00|1.9849
03:40:01|1.9849
03:40:02|1.9858
03:40:03|1.9858
03:40:04|1.9858
03:40:05|1.9854
03:40:07|1.9854
03:40:08|1.9854
03:40:08|1.9854
03:40:11|1.9854
03:40:12|1.9858
03:40:12|1.986
03:40:14|1.986
03:40:15|1.986
03:40:16|1.986
03:40:17|1.9867
03:40:18|1.9869
03:40:19|1.9869
03:40:20|1.9879
03:40:21|1.9882
03:40:22|1.9886
03:40:23|1.9883
03:40:24|1.989
03:40:25|1.989
03:40:26|1.989
03:40:27|1.989
03:40:29|1.9898
03:40:29|1.9898
03:40:30|1.9897
03:40:31|1.9897
03:40:32|1.99
03:40:33|1.9891
03:40:35|1.9891
03:40:36|1.9903
03:40:37|1.9903
03:40:38|1.9903
03:40:39|1.9903
03:40:40|1.9903
03:40:41|1.9881
03:40:42|1.9891
03:40:43|1.9877
03:40:44|1.9877
03:40:45|1.9877
03:40:46|1.9877
03:40:47|1.9876
03:40:48|1.9876
03:40:49|1.9876
03:40:50|1.9876
03:40:51|1.9876
03:40:52|1.9876
03:40:53|1.9876
03:40:54|1.9876
03:40:56|1.9876
03:40:57|1.9882
03:40:57|1.9882
03:41:00|1.9878
03:41:01|1.9878
03:41:01|1.9878
03:41:02|1.9867
03:41:04|1.9867
03:41:05|1.9867
03:41:06|1.9867
03:41:08|1.988
03:41:09|1.988
03:41:09|1.988
03:41:10|1.988
03:41:11|1.988
03:41:12|1.988
03:41:13|1.988
03:41:14|1.988
03:41:16|1.9882
03:41:17|1.9882
03:41:18|1.9882
03:41:19|1.9882
03:41:20|1.9882
03:41:21|1.9882
03:41:23|1.9875
03:41:23|1.9878
03:41:25|1.9852
03:41:26|1.9852
03:41:27|1.9852
03:41:28|1.9852
03:41:28|1.9852
03:41:30|1.9852
03:41:32|1.9861
03:41:33|1.9861
03:41:35|1.9861
03:41:35|1.9861
03:41:36|1.9861
03:41:38|1.9861
03:41:38|1.9861
03:41:39|1.9861
03:41:40|1.9861
03:41:41|1.9861
03:41:42|1.9861
03:41:43|1.9861
03:41:44|1.9861
03:41:45|1.9861
03:41:46|1.9861
03:41:47|1.9861
03:41:48|1.9861
03:41:49|1.9861
03:41:50|1.9861
03:41:52|1.9861
03:41:52|1.9853
03:41:53|1.9853
03:41:54|1.9853
03:41:55|1.9853
03:41:58|1.9853
03:41:58|1.9853
03:41:59|1.9864
03:42:01|1.9864
03:42:02|1.9858
03:42:02|1.9858
03:42:03|1.9858
03:42:04|1.9858
03:42:05|1.9855
03:42:06|1.9855
03:42:07|1.9855
03:42:08|1.9845
03:42:09|1.9838
03:42:10|1.9834
03:42:11|1.984
03:42:13|1.9836
03:42:13|1.9836
03:42:14|1.9836
03:42:15|1.9828
03:42:16|1.9825
03:42:17|1.9826
03:42:18|1.9826
03:42:19|1.9824
03:42:20|1.9822
03:42:21|1.9827
03:42:22|1.9827
03:42:24|1.9837
03:42:25|1.9837
03:42:26|1.9836
03:42:27|1.9836
03:42:28|1.9836
03:42:29|1.9835
03:42:30|1.9835
03:42:31|1.9836
03:42:32|1.9836
03:42:33|1.9836
03:42:35|1.9836
03:42:35|1.9836
03:42:36|1.9836
03:42:37|1.9836
03:42:38|1.9836
03:42:39|1.9837
03:42:40|1.9837
03:42:41|1.9837
03:42:42|1.9837
03:42:43|1.9837
03:42:44|1.9837
03:42:45|1.9837
03:42:46|1.9837
03:42:47|1.9837
03:42:48|1.9837
03:42:49|1.9837
03:42:50|1.9837
03:42:51|1.984
03:42:52|1.984
03:42:53|1.9847
03:42:55|1.9847
03:42:55|1.9847
03:42:56|1.9849
03:42:57|1.9849
03:42:58|1.9849
03:42:59|1.9849
03:43:01|1.9845
03:43:01|1.9845
03:43:02|1.9845
03:43:03|1.9845
03:43:06|1.9845
03:43:06|1.9845
03:43:07|1.9845
03:43:09|1.9845
03:43:10|1.9845
03:43:11|1.9845
03:43:12|1.9853
03:43:13|1.9854
03:43:14|1.9857
03:43:15|1.9857
03:43:17|1.9866
03:43:17|1.9858
03:43:19|1.9858
03:43:20|1.9858
03:43:21|1.9858
03:43:21|1.9858
03:43:22|1.9858
03:43:23|1.9862
03:43:24|1.9862
03:43:26|1.9862
03:43:27|1.9866
03:43:28|1.9866
03:43:29|1.9866
03:43:31|1.9866
03:43:31|1.9866
03:43:32|1.9866
03:43:33|1.9866
03:43:34|1.9866
03:43:35|1.9866
03:43:36|1.9866
03:43:37|1.9844
03:43:38|1.9844
03:43:39|1.9831
03:43:40|1.9834
03:43:41|1.9834
03:43:42|1.9834
03:43:43|1.9819
03:43:44|1.9817
03:43:45|1.9817
03:43:46|1.9805
03:43:47|1.9805
03:43:48|1.9819
03:43:49|1.9819
03:43:50|1.9819
03:43:51|1.9818
03:43:52|1.9819
03:43:54|1.9819
03:43:55|1.9827
03:43:57|1.9827
03:43:59|1.9827
03:44:01|1.9827
03:44:02|1.9827
03:44:03|1.9827
03:44:03|1.9827
03:44:04|1.9827
03:44:05|1.9824
03:44:07|1.9824
03:44:07|1.9815
03:44:08|1.9797
03:44:10|1.9804
03:44:11|1.9804
03:44:12|1.9806
03:44:13|1.9806
03:44:14|1.9806
03:44:15|1.9803
03:44:16|1.9803
03:44:17|1.9803
03:44:18|1.9803
03:44:19|1.9806
03:44:20|1.9806
03:44:21|1.9806
03:44:22|1.981
03:44:23|1.981
03:44:24|1.981
03:44:25|1.9812
03:44:26|1.9812
03:44:27|1.9812
03:44:28|1.9813
03:44:29|1.9813
03:44:30|1.9813
03:44:31|1.9813
03:44:32|1.9813
03:44:33|1.9813
03:44:34|1.9819
03:44:35|1.9819
03:44:36|1.9822
03:44:37|1.9822
03:44:39|1.9822
03:44:39|1.9822
03:44:40|1.9822
03:44:41|1.9822
03:44:42|1.9822
03:44:43|1.982
03:44:44|1.982
03:44:45|1.982
03:44:46|1.982
03:44:47|1.982
03:44:48|1.9813
03:44:49|1.9813
03:44:50|1.9813
03:44:51|1.9813
03:44:52|1.9813
03:44:53|1.9813
03:44:55|1.9813
03:44:57|1.9813
03:44:59|1.9813
03:45:00|1.9813
03:45:01|1.9813
03:45:02|1.9813
03:45:03|1.9813
03:45:05|1.9833
03:45:06|1.9837
03:45:07|1.9844
03:45:08|1.9844
03:45:08|1.9844
03:45:10|1.9844
03:45:11|1.9847
03:45:13|1.9865
03:45:14|1.9866
03:45:16|1.9876
03:45:17|1.989
03:45:18|1.989
03:45:18|1.989
03:45:19|1.9889
03:45:20|1.9891
03:45:21|1.9904
03:45:22|1.9904
03:45:23|1.9904
03:45:24|1.9904
03:45:25|1.9904
03:45:26|1.9908
03:45:27|1.9888
03:45:28|1.9888
03:45:29|1.9888
03:45:30|1.9888
03:45:31|1.9888
03:45:33|1.9901
03:45:33|1.9901
03:45:34|1.9901
03:45:35|1.9901
03:45:36|1.9911
03:45:37|1.9911
03:45:38|1.9922
03:45:39|1.9924
03:45:40|1.9939
03:45:41|1.995
03:45:42|1.9963
03:45:43|1.9963
03:45:44|1.9963
03:45:45|1.9968
03:45:47|1.9944
03:45:47|1.9944
03:45:48|1.9943
03:45:50|1.9932
03:45:50|1.9917
03:45:51|1.9934
03:45:52|1.991
03:45:53|1.991
03:45:54|1.9899
03:45:56|1.9899
03:45:58|1.9899
03:46:00|1.9899
03:46:01|1.9899
03:46:03|1.9877
03:46:04|1.9877
03:46:06|1.9877
03:46:08|1.9873
03:46:08|1.9873
03:46:09|1.9873
03:46:10|1.9873
03:46:11|1.9856
03:46:12|1.9857
03:46:13|1.9865
03:46:15|1.9865
03:46:15|1.9844
03:46:16|1.9844
03:46:17|1.984
03:46:18|1.9842
03:46:19|1.9836
03:46:20|1.9855
03:46:21|1.9855
03:46:22|1.9855
03:46:23|1.9855
03:46:24|1.9855
03:46:25|1.9855
03:46:26|1.9855
03:46:28|1.9855
03:46:28|1.9879
03:46:29|1.9884
03:46:30|1.9869
03:46:31|1.9869
03:46:32|1.9869
03:46:33|1.9869
03:46:34|1.9869
03:46:35|1.9869
03:46:36|1.9888
03:46:37|1.9888
03:46:38|1.9902
03:46:39|1.9919
03:46:40|1.9919
03:46:41|1.9919
03:46:42|1.9916
03:46:43|1.9916
03:46:44|1.9909
03:46:45|1.9909
03:46:46|1.9909
03:46:47|1.9909
03:46:48|1.9905
03:46:49|1.9904
03:46:51|1.9906
03:46:51|1.9906
03:46:52|1.9906
03:46:53|1.9907
03:46:54|1.991
03:46:55|1.991
03:46:57|1.991
03:46:59|1.991
03:47:01|1.991
03:47:03|1.9901
03:47:04|1.9901
03:47:05|1.9901
03:47:06|1.99
03:47:07|1.9911
03:47:09|1.9911
03:47:11|1.9919
03:47:12|1.9934
03:47:13|1.9934
03:47:14|1.9926
03:47:15|1.9926
03:47:16|1.9927
03:47:17|1.9927
03:47:17|1.9913
03:47:19|1.991
03:47:19|1.9899
03:47:20|1.9899
03:47:22|1.9899
03:47:23|1.9899
03:47:24|1.9899
03:47:25|1.9897
03:47:25|1.9897
03:47:27|1.9906
03:47:27|1.9906
03:47:28|1.9906
03:47:30|1.9906
03:47:31|1.9906
03:47:32|1.9908
03:47:33|1.9908
03:47:34|1.9908
03:47:34|1.9916
03:47:36|1.9916
03:47:37|1.9916
03:47:38|1.9916
03:47:39|1.9916
03:47:40|1.9916
03:47:40|1.9916
03:47:41|1.9916
03:47:43|1.9916
03:47:44|1.9916
03:47:45|1.9916
03:47:46|1.9899
03:47:47|1.9899
03:47:48|1.9899
03:47:49|1.9899
03:47:50|1.9899
03:47:50|1.9899
03:47:51|1.9899
03:47:54|1.9905
03:47:54|1.9905
03:47:56|1.9905
03:47:56|1.9905
03:47:58|1.9905
03:48:00|1.9905
03:48:02|1.9905
03:48:04|1.9923
03:48:04|1.9923
03:48:05|1.9923
03:48:07|1.9923
03:48:08|1.9923
03:48:09|1.9923
03:48:11|1.9933
03:48:13|1.9933
03:48:14|1.992
03:48:15|1.992
03:48:16|1.992
03:48:16|1.992
03:48:18|1.992
03:48:18|1.992
03:48:20|1.992
03:48:21|1.9918
03:48:22|1.9918
03:48:22|1.9925
03:48:24|1.9932
03:48:25|1.9943
03:48:26|1.9943
03:48:27|1.9943
03:48:28|1.9943
03:48:30|1.9943
03:48:30|1.9931
03:48:32|1.9921
03:48:32|1.9921
03:48:33|1.9921
03:48:35|1.9921
03:48:35|1.9913
03:48:37|1.9905
03:48:37|1.9905
03:48:39|1.9902
03:48:40|1.9902
03:48:40|1.9902
03:48:42|1.9902
03:48:42|1.9902
03:48:44|1.99
03:48:44|1.9908
03:48:46|1.9918
03:48:46|1.9918
03:48:48|1.9918
03:48:49|1.9918
03:48:49|1.9888
03:48:51|1.9888
03:48:51|1.9888
03:48:53|1.9911
03:48:54|1.9911
03:48:55|1.9911
03:48:56|1.9911
03:48:56|1.9911
03:48:57|1.9911
03:48:59|1.9911
03:49:00|1.9911
03:49:02|1.9911
03:49:03|1.9911
03:49:05|1.9919
03:49:06|1.9919
03:49:07|1.9919
03:49:08|1.9925
03:49:09|1.9925
03:49:10|1.9925
03:49:11|1.9925
03:49:12|1.9925
03:49:13|1.9925
03:49:14|1.9925
03:49:15|1.9925
03:49:16|1.9922
03:49:17|1.9922
03:49:18|1.9922
03:49:19|1.9935
03:49:20|1.9935
03:49:21|1.9935
03:49:22|1.9922
03:49:23|1.9922
03:49:24|1.9922
03:49:25|1.9922
03:49:26|1.9932
03:49:27|1.9932
03:49:28|1.9925
03:49:29|1.9929
03:49:30|1.9929
03:49:31|1.9929
03:49:33|1.9929
03:49:33|1.9936
03:49:34|1.9936
03:49:36|1.9936
03:49:36|1.9935
03:49:37|1.9935
03:49:38|1.9935
03:49:39|1.9935
03:49:40|1.9935
03:49:41|1.9935
03:49:42|1.9921
03:49:43|1.9921
03:49:44|1.9921
03:49:45|1.9905
03:49:46|1.9905
03:49:47|1.9905
03:49:48|1.9905
03:49:49|1.9905
03:49:50|1.9905
03:49:51|1.9905
03:49:52|1.9905
03:49:53|1.9905
03:49:54|1.9912
03:49:55|1.9912
03:49:56|1.9912
03:49:57|1.9912
03:49:58|1.9912
03:50:00|1.9912
03:50:02|1.9912
03:50:04|1.9905
03:50:05|1.9905
03:50:06|1.9905
03:50:08|1.9905
03:50:09|1.9905
03:50:10|1.9905
03:50:11|1.9899
03:50:11|1.9899
03:50:13|1.9923
03:50:14|1.9911
03:50:15|1.9885
03:50:16|1.9885
03:50:18|1.9897
03:50:19|1.9901
03:50:20|1.9884
03:50:21|1.9884
03:50:22|1.9884
03:50:22|1.9884
03:50:24|1.9884
03:50:24|1.9884
03:50:25|1.9884
03:50:26|1.9884
03:50:27|1.9884
03:50:29|1.9906
03:50:29|1.9906
03:50:30|1.9906
03:50:32|1.9906
03:50:33|1.9906
03:50:34|1.9906
03:50:35|1.9906
03:50:35|1.9906
03:50:36|1.9916
03:50:38|1.9916
03:50:39|1.9916
03:50:39|1.9916
03:50:41|1.9916
03:50:42|1.9919
03:50:43|1.9919
03:50:43|1.9925
03:50:45|1.9926
03:50:45|1.9928
03:50:46|1.9928
03:50:48|1.9928
03:50:48|1.9936
03:50:49|1.9943
03:50:50|1.9943
03:50:51|1.9945
03:50:52|1.9942
03:50:53|1.9942
03:50:54|1.9942
03:50:55|1.9942
03:50:56|1.9942
03:50:58|1.9942
03:50:59|1.9942
03:51:00|1.9942
03:51:01|1.9942
03:51:03|1.9942
03:51:05|1.9931
03:51:05|1.9931
03:51:07|1.9931
03:51:09|1.9931
03:51:10|1.9931
03:51:10|1.9931
03:51:12|1.9915
03:51:12|1.9915
03:51:14|1.9915
03:51:14|1.9923
03:51:16|1.9923
03:51:17|1.9923
03:51:18|1.9923
03:51:19|1.9923
03:51:20|1.9923
03:51:21|1.9923
03:51:22|1.9914
03:51:23|1.9914
03:51:24|1.9914
03:51:24|1.9914
03:51:26|1.9914
03:51:27|1.9914
03:51:28|1.9914
03:51:29|1.9914
03:51:30|1.9914
03:51:32|1.9914
03:51:34|1.9914
03:51:34|1.9914
03:51:35|1.9911
03:51:36|1.9911
03:51:37|1.9911
03:51:38|1.9911
03:51:39|1.9911
03:51:40|1.9911
03:51:41|1.9911
03:51:42|1.9911
03:51:43|1.9923
03:51:44|1.9923
03:51:45|1.9923
03:51:46|1.9923
03:51:48|1.9923
03:51:48|1.9923
03:51:49|1.9925
03:51:50|1.9925
03:51:51|1.9925
03:51:52|1.9925
03:51:54|1.9925
03:51:55|1.9939
03:51:56|1.9942
03:51:57|1.9936
03:51:58|1.9936
03:51:59|1.9936
03:52:00|1.9946
03:52:01|1.9946
03:52:02|1.9938
03:52:04|1.9936
03:52:06|1.9936
03:52:07|1.9936
03:52:08|1.9936
03:52:09|1.9936
03:52:10|1.9953
03:52:11|1.9953
03:52:12|1.9953
03:52:13|1.9953
03:52:14|1.9953
03:52:15|1.9955
03:52:16|1.9955
03:52:17|1.9955
03:52:18|1.9955
03:52:19|1.9955
03:52:20|1.9955
03:52:21|1.9951
03:52:22|1.9959
03:52:23|1.9959
03:52:24|1.9959
03:52:25|1.9959
03:52:26|1.996
03:52:27|1.996
03:52:28|1.996
03:52:29|1.996
03:52:30|1.996
03:52:31|1.996
03:52:32|1.9961
03:52:33|1.9961
03:52:34|1.9961
03:52:35|1.9966
03:52:36|1.9975
03:52:38|1.9963
03:52:38|1.9961
03:52:39|1.9961
03:52:40|1.9961
03:52:41|1.9957
03:52:42|1.9957
03:52:43|1.9957
03:52:44|1.9957
03:52:45|1.9957
03:52:46|1.9957
03:52:47|1.9957
03:52:48|1.9957
03:52:49|1.9957
03:52:50|1.9957
03:52:51|1.9957
03:52:52|1.996
03:52:53|1.996
03:52:54|1.996
03:52:55|1.9957
03:52:56|1.9957
03:52:57|1.997
03:52:58|1.997
03:52:59|1.997
03:53:00|1.996
03:53:01|1.996
03:53:03|1.9958
03:53:04|1.9943
03:53:06|1.9939
03:53:07|1.9936
03:53:08|1.9936
03:53:09|1.9937
03:53:10|1.9937
03:53:11|1.9937
03:53:13|1.9957
03:53:13|1.9957
03:53:15|1.9957
03:53:16|1.9957
03:53:17|1.9957
03:53:18|1.9957
03:53:19|1.9957
03:53:20|1.9957
03:53:20|1.9957
03:53:21|1.9957
03:53:22|1.9966
03:53:23|1.9966
03:53:25|1.9974
03:53:26|1.9974
03:53:28|1.9974
03:53:28|1.9974
03:53:30|1.9974
03:53:30|1.9974
03:53:31|1.9974
03:53:33|1.9974
03:53:34|1.9974
03:53:35|1.9974
03:53:36|1.9974
03:53:37|1.9974
03:53:38|1.9974
03:53:39|1.9974
03:53:40|1.9974
03:53:41|1.997
03:53:42|1.9959
03:53:43|1.9959
03:53:44|1.9959
03:53:45|1.9959
03:53:46|1.9959
03:53:47|1.9959
03:53:48|1.9967
03:53:49|1.9964
03:53:50|1.9964
03:53:51|1.9964
03:53:52|1.9975
03:53:53|1.9976
03:53:54|1.9984
03:53:55|1.9984
03:53:56|1.9978
03:53:57|1.9978
03:53:58|1.9978
03:53:59|1.9978
03:54:00|1.9978
03:54:01|1.9978
03:54:02|1.9978
03:54:03|1.9978
03:54:05|1.9978
03:54:06|1.9978
03:54:08|1.9978
03:54:08|1.997
03:54:10|1.9972
03:54:11|1.999
03:54:12|2.0009
03:54:14|2.0032
03:54:15|2.0028
03:54:16|2.0038
03:54:18|2.0029
03:54:19|2.0022
03:54:20|2.0019
03:54:21|2.0021
03:54:22|2.0028
03:54:23|2.002
03:54:24|2.002
03:54:25|2.0014
03:54:26|2.0014
03:54:27|2.0018
03:54:28|2.0012
03:54:29|2.0012
03:54:30|2.0001
03:54:31|2.0001
03:54:32|1.9998
03:54:33|2.0003
03:54:34|2.0003
03:54:35|1.9987
03:54:36|1.9987
03:54:37|1.9995
03:54:38|1.9995
03:54:39|1.9995
03:54:40|2.0012
03:54:41|2.0012
03:54:42|2.0012
03:54:43|2.0012
03:54:44|2.0012
03:54:45|2.0012
03:54:46|2.0005
03:54:47|2.0005
03:54:48|2.0005
03:54:49|2.0005
03:54:50|2.0006
03:54:51|2.0006
03:54:52|2.0017
03:54:53|2.0012
03:54:54|2.0012
03:54:55|2.0012
03:54:56|2.0003
03:54:57|2.0003
03:54:58|2.0003
03:54:59|2.0003
03:55:00|1.9996
03:55:01|1.9996
03:55:02|1.9996
03:55:04|1.9996
03:55:05|1.9996
03:55:06|1.9996
03:55:07|1.9996
03:55:08|1.9996
03:55:09|2.0024
03:55:10|2.0025
03:55:12|2.0023
03:55:13|2.0023
03:55:14|2.0023
03:55:15|2.0023
03:55:16|2.0023
03:55:17|2.0023
03:55:18|2.0023
03:55:19|2.0023
03:55:21|2.0023
03:55:21|2.0023
03:55:22|2.0023
03:55:23|2.0023
03:55:24|2.0023
03:55:25|2.0023
03:55:26|2.0023
03:55:27|2.0023
03:55:28|2.002
03:55:30|2.002
03:55:30|2.002
03:55:32|2.002
03:55:32|2.002
03:55:34|2.0022
03:55:34|2.0022
03:55:35|2.0022
03:55:37|2.0022
03:55:37|2.0022
03:55:39|2.0022
03:55:40|2.0022
03:55:40|2.0039
03:55:41|2.0039
03:55:44|2.0039
03:55:44|2.0039
03:55:45|2.002
03:55:46|2.002
03:55:47|2.002
03:55:48|2.002
03:55:49|2.002
03:55:50|2.002
03:55:51|2.002
03:55:52|2.002
03:55:53|2.002
03:55:54|2.002
03:55:55|2.0018
03:55:56|2.0018
03:55:57|2.0018
03:55:58|2.0018
03:55:59|2.0018
03:56:00|2.0015
03:56:01|2.0013
03:56:02|2.0013
03:56:03|2.0013
03:56:04|2.0013
03:56:05|2.0013
03:56:07|2.0013
03:56:08|2.0013
03:56:09|2.0015
03:56:10|2.0015
03:56:12|2.0015
03:56:12|2.0015
03:56:14|2.0015
03:56:15|1.9992
03:56:16|1.9992
03:56:17|1.9985
03:56:18|1.9977
03:56:19|1.9981
03:56:20|1.9981
03:56:21|1.9981
03:56:22|1.9981
03:56:23|1.9981
03:56:24|1.9981
03:56:25|1.9981
03:56:26|1.9979
03:56:27|1.9994
03:56:28|1.9994
03:56:29|1.9994
03:56:31|1.9994
03:56:32|1.9994
03:56:33|1.9994
03:56:34|2.0005
03:56:35|2.0005
03:56:36|2.001
03:56:37|2.001
03:56:37|2.001
03:56:40|2.001
03:56:42|2.001
03:56:42|2.001
03:56:43|2.0007
03:56:44|2.0007
03:56:45|2.0007
03:56:46|2.0007
03:56:47|2.0007
03:56:48|2.0007
03:56:49|2.0007
03:56:50|2.0007
03:56:51|2.0007
03:56:52|2.0007
03:56:53|2.0007
03:56:55|2.0007
03:56:56|2.0007
03:56:57|2.0007
03:56:57|2.0007
03:56:58|2.0007
03:56:59|2.0007
03:57:00|2.0007
03:57:01|2.0007
03:57:03|1.9991
03:57:04|1.9991
03:57:05|1.9991
03:57:06|1.9991
03:57:06|1.9991
03:57:09|1.9991
03:57:09|1.9991
03:57:10|1.9991
03:57:11|1.9991
03:57:12|1.9991
03:57:13|1.9985
03:57:15|1.9985
03:57:16|1.9985
03:57:17|1.9988
03:57:19|1.9988
03:57:20|1.9985
03:57:21|1.9976
03:57:23|1.9977
03:57:23|1.9976
03:57:24|1.9976
03:57:26|1.9976
03:57:26|1.9976
03:57:27|1.9976
03:57:28|1.9976
03:57:29|1.997
03:57:30|1.9966
03:57:31|1.9972
03:57:32|1.9972
03:57:33|1.9958
03:57:34|1.996
03:57:35|1.996
03:57:36|1.996
03:57:37|1.9951
03:57:39|1.9935
03:57:40|1.9924
03:57:42|1.9922
03:57:42|1.9922
03:57:43|1.9922
03:57:44|1.9922
03:57:45|1.9922
03:57:46|1.9922
03:57:47|1.9922
03:57:48|1.9922
03:57:49|1.9922
03:57:50|1.9916
03:57:51|1.9916
03:57:52|1.9932
03:57:53|1.9922
03:57:55|1.9922
03:57:55|1.9922
03:57:56|1.9922
03:57:57|1.9922
03:57:59|1.9922
03:57:59|1.9922
03:58:00|1.9922
03:58:01|1.9922
03:58:02|1.9922
03:58:04|1.9922
03:58:04|1.9922
03:58:06|1.9922
03:58:06|1.9922
03:58:07|1.9922
03:58:08|1.9917
03:58:11|1.992
03:58:11|1.992
03:58:12|1.9925
03:58:13|1.9925
03:58:14|1.9925
03:58:15|1.9925
03:58:17|1.9933
03:58:18|1.9933
03:58:19|1.9933
03:58:20|1.9933
03:58:21|1.9933
03:58:22|1.9933
03:58:23|1.9933
03:58:25|1.9933
03:58:26|1.9933
03:58:27|1.9933
03:58:28|1.9933
03:58:29|1.9943
03:58:30|1.9943
03:58:31|1.9943
03:58:31|1.9943
03:58:33|1.994
03:58:34|1.994
03:58:35|1.994
03:58:36|1.994
03:58:36|1.994
03:58:38|1.994
03:58:39|1.9933
03:58:40|1.9933
03:58:41|1.9925
03:58:42|1.9913
03:58:43|1.9913
03:58:44|1.9913
03:58:45|1.9913
03:58:46|1.9928
03:58:47|1.9928
03:58:48|1.9928
03:58:49|1.9928
03:58:50|1.9922
03:58:51|1.9927
03:58:52|1.9927
03:58:53|1.9927
03:58:54|1.9927
03:58:55|1.9934
03:58:56|1.9934
03:58:57|1.9934
03:58:58|1.9934
03:58:59|1.9928
03:59:00|1.9928
03:59:01|1.9928
03:59:02|1.9926
03:59:03|1.9926
03:59:04|1.9926
03:59:05|1.9926
03:59:06|1.9926
03:59:07|1.9926
03:59:08|1.9926
03:59:09|1.9914
03:59:10|1.9914
03:59:11|1.9914
03:59:12|1.9914
03:59:13|1.9914
03:59:14|1.9914
03:59:15|1.9914
03:59:16|1.9914
03:59:18|1.9914
03:59:19|1.9914
03:59:20|1.9905
03:59:21|1.9889
03:59:22|1.9885
03:59:23|1.9894
03:59:24|1.9894
03:59:25|1.9894
03:59:26|1.9894
03:59:27|1.9894
03:59:28|1.9871
03:59:29|1.9878
03:59:30|1.9878
03:59:31|1.9878
03:59:32|1.9878
03:59:33|1.9868
03:59:34|1.9868
03:59:35|1.9868
03:59:36|1.9868
03:59:36|1.9868
03:59:37|1.9868
03:59:39|1.9868
03:59:40|1.9874
03:59:41|1.9874
03:59:42|1.9875
03:59:42|1.9875
03:59:44|1.9875
03:59:45|1.9875
03:59:46|1.9875
03:59:46|1.9874
03:59:48|1.9874
03:59:48|1.9874
03:59:49|1.9859
03:59:51|1.9856
03:59:52|1.9856
03:59:53|1.9856
03:59:54|1.9856
03:59:55|1.9856
03:59:56|1.9856
03:59:57|1.9856
03:59:57|1.9856
03:59:59|1.9856
04:00:00|1.9856
04:00:01|1.9856
04:00:02|1.9856
04:00:03|1.9856
04:00:04|1.9888
04:00:05|1.9866
04:00:06|1.9866
04:00:07|1.9866
04:00:08|1.9866
04:00:09|1.9866
04:00:10|1.9866
04:00:11|1.9866
04:00:12|1.9879
04:00:13|1.9884
04:00:15|1.9872
04:00:15|1.9872
04:00:18|1.9872
04:00:19|1.9872
04:00:21|1.9872
04:00:21|1.9872
04:00:22|1.9872
04:00:24|1.9872
04:00:24|1.9872
04:00:25|1.9872
04:00:26|1.9872
04:00:27|1.9905
04:00:28|1.9905
04:00:29|1.9905
04:00:30|1.991
04:00:31|1.991
04:00:32|1.991
04:00:33|1.9892
04:00:34|1.9895
04:00:36|1.9895
04:00:36|1.9894
04:00:37|1.9894
04:00:38|1.9894
04:00:39|1.9894
04:00:40|1.9894
04:00:41|1.9893
04:00:42|1.9893
04:00:43|1.9893
04:00:44|1.9896
04:00:46|1.9896
04:00:47|1.9896
04:00:48|1.9896
04:00:49|1.9896
04:00:50|1.9896
04:00:51|1.9896
04:00:53|1.9896
04:00:54|1.9896
04:00:55|1.9896
04:00:55|1.9896
04:00:56|1.9896
04:00:58|1.9896
04:00:59|1.9896
04:01:00|1.9896
04:01:00|1.9916
04:01:02|1.9924
04:01:03|1.9924
04:01:04|1.9924
04:01:06|1.9921
04:01:07|1.992
04:01:08|1.992
04:01:10|1.992
04:01:10|1.992
04:01:13|1.9924
04:01:14|1.9936
04:01:15|1.9936
04:01:16|1.9936
04:01:17|1.9936
04:01:18|1.9935
04:01:19|1.9936
04:01:20|1.9936
04:01:21|1.9936
04:01:22|1.9936
04:01:24|1.9931
04:01:25|1.9933
04:01:26|1.9926
04:01:28|1.9926
04:01:29|1.9926
04:01:29|1.9926
04:01:32|1.9929
04:01:32|1.9874
04:01:33|1.9883
04:01:34|1.9883
04:01:35|1.9883
04:01:36|1.9904
04:01:37|1.989
04:01:39|1.989
04:01:41|1.989
04:01:42|1.989
04:01:42|1.9883
04:01:43|1.9879
04:01:44|1.9879
04:01:45|1.9879
04:01:46|1.9879
04:01:47|1.9888
04:01:48|1.9891
04:01:49|1.9891
04:01:50|1.9891
04:01:51|1.9891
04:01:52|1.9891
04:01:53|1.9891
04:01:54|1.9891
04:01:55|1.9891
04:01:56|1.9871
04:01:57|1.9871
04:01:59|1.9867
04:01:59|1.9857
04:02:00|1.9857
04:02:02|1.9859
04:02:03|1.9859
04:02:04|1.9861
04:02:05|1.9861
04:02:06|1.9861
04:02:07|1.9876
04:02:08|1.9859
04:02:09|1.9858
04:02:10|1.9852
04:02:11|1.9852
04:02:13|1.9844
04:02:14|1.9833
04:02:15|1.9835
04:02:16|1.9823
04:02:17|1.9833
04:02:18|1.9833
04:02:19|1.9833
04:02:20|1.9834
04:02:21|1.9834
04:02:23|1.9834
04:02:24|1.9834
04:02:25|1.9836
04:02:26|1.9836
04:02:27|1.9836
04:02:29|1.9836
04:02:29|1.9836
04:02:30|1.9836
04:02:31|1.9836
04:02:32|1.9849
04:02:33|1.9859
04:02:34|1.9852
04:02:35|1.9864
04:02:36|1.9864
04:02:37|1.9866
04:02:38|1.9883
04:02:40|1.9883
04:02:41|1.9883
04:02:42|1.9883
04:02:43|1.9883
04:02:44|1.9869
04:02:45|1.987
04:02:46|1.987
04:02:47|1.987
04:02:48|1.987
04:02:49|1.9865
04:02:50|1.9865
04:02:51|1.9868
04:02:52|1.9868
04:02:53|1.9868
04:02:54|1.9868
04:02:55|1.9868
04:02:56|1.9868
04:02:57|1.9868
04:02:58|1.9868
04:02:59|1.9868
04:03:00|1.9871
04:03:01|1.9871
04:03:02|1.9871
04:03:03|1.9871
04:03:04|1.9871
04:03:05|1.9871
04:03:06|1.9868
04:03:07|1.9868
04:03:08|1.9868
04:03:09|1.9868
04:03:10|1.9868
04:03:11|1.9868
04:03:12|1.988
04:03:14|1.988
04:03:14|1.9865
04:03:17|1.9865
04:03:17|1.9865
04:03:19|1.9865
04:03:19|1.9865
04:03:22|1.9876
04:03:23|1.9876
04:03:23|1.9876
04:03:25|1.9876
04:03:25|1.9876
04:03:27|1.9876
04:03:27|1.9876
04:03:28|1.9876
04:03:30|1.9876
04:03:31|1.9876
04:03:32|1.9876
04:03:32|1.9876
04:03:33|1.9876
04:03:35|1.9876
04:03:36|1.9876
04:03:37|1.9876
04:03:38|1.9863
04:03:39|1.9863
04:03:39|1.985
04:03:41|1.985
04:03:42|1.985
04:03:42|1.9847
04:03:44|1.9847
04:03:44|1.9847
04:03:45|1.9847
04:03:46|1.9847
04:03:48|1.9857
04:03:49|1.9857
04:03:49|1.9857
04:03:51|1.9857
04:03:51|1.9857
04:03:53|1.9857
04:03:53|1.9857
04:03:54|1.9857
04:03:56|1.9857
04:03:57|1.9857
04:03:57|1.9857
04:03:58|1.9857
04:04:00|1.9857
04:04:00|1.986
04:04:02|1.986
04:04:02|1.986
04:04:03|1.986
04:04:05|1.9864
04:04:05|1.9864
04:04:07|1.9864
04:04:07|1.9864
04:04:09|1.9864
04:04:09|1.9864
04:04:11|1.9864
04:04:11|1.9864
04:04:13|1.9864
04:04:13|1.9864
04:04:14|1.9864
04:04:15|1.9866
04:04:16|1.9877
04:04:18|1.9877
04:04:19|1.9877
04:04:20|1.9877
04:04:21|1.9874
04:04:22|1.9875
04:04:23|1.9869
04:04:25|1.9883
04:04:25|1.9883
04:04:26|1.9883
04:04:28|1.9891
04:04:29|1.9899
04:04:30|1.9905
04:04:31|1.9905
04:04:31|1.9905
04:04:32|1.9905
04:04:33|1.9905
04:04:35|1.9905
04:04:36|1.9883
04:04:37|1.9883
04:04:38|1.9883
04:04:38|1.9883
04:04:40|1.9883
04:04:41|1.9883
04:04:42|1.9883
04:04:43|1.9883
04:04:44|1.9883
04:04:44|1.9888
04:04:46|1.9894
04:04:47|1.9894
04:04:48|1.9897
04:04:49|1.9896
04:04:50|1.9904
04:04:51|1.9904
04:04:52|1.9904
04:04:53|1.9904
04:04:54|1.9905
04:04:54|1.9905
04:04:56|1.9905
04:04:57|1.9905
04:04:57|1.9905
04:04:58|1.9905
04:05:00|1.9905
04:05:00|1.9905
04:05:02|1.9905
04:05:02|1.9905
04:05:04|1.9905
04:05:04|1.9906
04:05:06|1.9906
04:05:07|1.9906
04:05:07|1.9889
04:05:09|1.9889
04:05:10|1.9889
04:05:11|1.9905
04:05:11|1.9905
04:05:13|1.9905
04:05:15|1.9905
04:05:15|1.9905
04:05:17|1.9905
04:05:18|1.9905
04:05:19|1.9905
04:05:20|1.9905
04:05:21|1.9905
04:05:23|1.989
04:05:23|1.989
04:05:24|1.989
04:05:25|1.989
04:05:26|1.989
04:05:27|1.989
04:05:29|1.9905
04:05:29|1.9905
04:05:31|1.9897
04:05:32|1.9905
04:05:33|1.9905
04:05:35|1.9905
04:05:35|1.9905
04:05:36|1.9905
04:05:37|1.9905
04:05:38|1.9883
04:05:39|1.9883
04:05:40|1.9883
04:05:41|1.9883
04:05:42|1.9883
04:05:43|1.9883
04:05:44|1.9883
04:05:45|1.9889
04:05:46|1.9889
04:05:47|1.9894
04:05:48|1.9894
04:05:49|1.9894
04:05:50|1.9894
04:05:51|1.9894
04:05:52|1.9894
04:05:54|1.9894
04:05:54|1.9903
04:05:55|1.9903
04:05:56|1.9903
04:05:57|1.9892
04:05:58|1.9892
04:05:59|1.9892
04:06:00|1.9892
04:06:01|1.9892
04:06:03|1.9892
04:06:03|1.9892
04:06:04|1.9892
04:06:05|1.9892
04:06:07|1.9892
04:06:07|1.9892
04:06:08|1.9892
04:06:10|1.9905
04:06:10|1.991
04:06:11|1.991
04:06:12|1.9912
04:06:13|1.9921
04:06:14|1.9926
04:06:15|1.9926
04:06:16|1.9912
04:06:18|1.9912
04:06:18|1.9912
04:06:19|1.9912
04:06:20|1.9912
04:06:22|1.9912
04:06:23|1.9912
04:06:24|1.9912
04:06:24|1.9912
04:06:26|1.9901
04:06:28|1.9901
04:06:28|1.9901
04:06:29|1.9901
04:06:30|1.9901
04:06:32|1.9907
04:06:33|1.9895
04:06:34|1.9895
04:06:35|1.9895
04:06:37|1.9889
04:06:38|1.9889
04:06:39|1.9885
04:06:40|1.9893
04:06:41|1.9893
04:06:41|1.9893
04:06:42|1.9893
04:06:44|1.9888
04:06:45|1.9888
04:06:45|1.9888
04:06:47|1.9875
04:06:47|1.987
04:06:49|1.987
04:06:49|1.987
04:06:52|1.987
04:06:52|1.987
04:06:53|1.987
04:06:54|1.9878
04:06:55|1.9878
04:06:56|1.9868
04:06:57|1.9879
04:06:58|1.9882
04:06:59|1.989
04:07:00|1.9896
04:07:01|1.9899
04:07:02|1.9899
04:07:03|1.9899
04:07:04|1.9899
04:07:05|1.9899
04:07:07|1.9889
04:07:07|1.9886
04:07:08|1.9886
04:07:09|1.9886
04:07:10|1.9886
04:07:11|1.9886
04:07:12|1.9886
04:07:13|1.9886
04:07:14|1.9895
04:07:15|1.9895
04:07:17|1.9888
04:07:18|1.9888
04:07:19|1.9888
04:07:20|1.9888
04:07:21|1.9888
04:07:23|1.9888
04:07:24|1.9888
04:07:25|1.9888
04:07:26|1.9888
04:07:27|1.9888
04:07:28|1.9911
04:07:29|1.9916
04:07:30|1.9916
04:07:31|1.9915
04:07:33|1.9915
04:07:34|1.9915
04:07:35|1.9915
04:07:36|1.9915
04:07:37|1.9915
04:07:38|1.9915
04:07:39|1.9899
04:07:40|1.9899
04:07:41|1.9898
04:07:42|1.99
04:07:43|1.99
04:07:44|1.9901
04:07:45|1.9901
04:07:46|1.9901
04:07:47|1.9901
04:07:48|1.9901
04:07:49|1.9901
04:07:50|1.9901
04:07:51|1.9901
04:07:52|1.9903
04:07:53|1.9903
04:07:54|1.9903
04:07:55|1.9903
04:07:56|1.9903
04:07:57|1.9903
04:07:58|1.9908
04:08:00|1.9908
04:08:00|1.9903
04:08:01|1.9903
04:08:02|1.9903
04:08:04|1.9903
04:08:04|1.9903
04:08:05|1.9903
04:08:06|1.9903
04:08:07|1.9903
04:08:08|1.9909
04:08:09|1.9909
04:08:10|1.9909
04:08:11|1.9909
04:08:12|1.9909
04:08:13|1.9909
04:08:14|1.9909
04:08:15|1.9909
04:08:16|1.9912
04:08:17|1.9912
04:08:18|1.9912
04:08:19|1.9912
04:08:20|1.9912
04:08:21|1.9916
04:08:22|1.9916
04:08:23|1.9916
04:08:24|1.9926
04:08:26|1.9926
04:08:27|1.9926
04:08:28|1.9926
04:08:29|1.9926
04:08:30|1.9926
04:08:31|1.9926
04:08:32|1.9926
04:08:33|1.9934
04:08:34|1.9934
04:08:34|1.9934
04:08:36|1.9936
04:08:36|1.9936
04:08:37|1.9942
04:08:39|1.9954
04:08:40|1.9954
04:08:41|1.9954
04:08:42|1.9954
04:08:43|1.9954
04:08:44|1.996
04:08:45|1.996
04:08:46|1.9961
04:08:47|1.9963
04:08:48|1.9963
04:08:49|1.9963
04:08:50|1.9963
04:08:51|1.9963
04:08:52|1.9963
04:08:53|1.9963
04:08:54|1.9963
04:08:55|1.9963
04:08:56|1.9963
04:08:57|1.9963
04:08:58|1.9972
04:08:59|1.9972
04:09:00|1.9972
04:09:01|1.9972
04:09:02|1.9968
04:09:03|1.9977
04:09:04|1.9977
04:09:05|1.9977
04:09:06|1.9977
04:09:07|1.9977
04:09:08|1.9986
04:09:09|2.0007
04:09:10|2.0009
04:09:11|2.0012
04:09:12|2.002
04:09:13|2.0023
04:09:14|2.0007
04:09:15|2.0001
04:09:16|2.0001
04:09:17|2.0003
04:09:18|2.0003
04:09:19|2.0003
04:09:20|2.0003
04:09:21|2.
04:09:22|2.
04:09:23|1.9998
04:09:24|1.9984
04:09:25|1.9984
04:09:27|1.9984
04:09:28|1.9984
04:09:29|1.9984
04:09:30|1.9984
04:09:32|1.9994
04:09:32|1.9994
04:09:33|1.9994
04:09:34|1.9983
04:09:35|1.998
04:09:36|1.998
04:09:37|1.998
04:09:38|1.998
04:09:39|1.9993
04:09:40|1.9993
04:09:41|1.9993
04:09:42|1.9993
04:09:43|1.9993
04:09:44|2.0012
04:09:45|2.0025
04:09:46|2.0025
04:09:47|2.002
04:09:48|2.002
04:09:49|2.002
04:09:50|2.002
04:09:51|2.002
04:09:52|2.0022
04:09:53|2.0022
04:09:54|2.0022
04:09:55|2.0022
04:09:56|2.002
04:09:57|2.0026
04:09:58|2.0002
04:09:59|2.0002
04:10:00|2.0002
04:10:01|2.0002
04:10:02|2.0002
04:10:03|2.0002
04:10:04|2.0002
04:10:05|2.0002
04:10:06|2.0002
04:10:07|2.0002
04:10:08|1.9999
04:10:09|1.9998
04:10:10|1.9998
04:10:11|1.9998
04:10:12|2.0012
04:10:13|2.0012
04:10:14|2.001
04:10:15|2.001
04:10:16|2.0021
04:10:17|2.0025
04:10:18|2.003
04:10:19|2.003
04:10:20|2.003
04:10:21|2.002
04:10:22|2.0019
04:10:23|2.0019
04:10:24|2.0019
04:10:25|2.0022
04:10:26|2.0021
04:10:28|2.0017
04:10:29|2.0019
04:10:30|2.0019
04:10:31|2.0022
04:10:32|2.0019
04:10:33|2.003
04:10:34|2.003
04:10:35|2.0016
04:10:36|2.0016
04:10:36|2.0016
04:10:37|2.0012
04:10:39|2.0009
04:10:39|2.0003
04:10:40|2.0003
04:10:41|2.0003
04:10:43|2.0003
04:10:44|2.0003
04:10:44|2.0003
04:10:45|2.0003
04:10:47|2.0003
04:10:47|2.0003
04:10:49|2.0003
04:10:50|2.0003
04:10:51|1.9992
04:10:51|1.9992
04:10:53|1.9992
04:10:53|1.9986
04:10:54|1.9986
04:10:55|1.9995
04:10:57|1.9995
04:10:57|1.9976
04:10:58|1.9976
04:11:00|1.9976
04:11:01|1.9982
04:11:01|1.9982
04:11:03|1.9982
04:11:04|1.9982
04:11:04|1.9998
04:11:06|1.9998
04:11:06|1.9998
04:11:07|1.9998
04:11:09|1.9998
04:11:10|2.0005
04:11:11|2.0005
04:11:12|2.0005
04:11:13|2.0005
04:11:14|2.0005
04:11:15|2.0005
04:11:15|2.0012
04:11:17|2.0012
04:11:18|2.0012
04:11:19|2.0024
04:11:19|2.0024
04:11:20|2.0021
04:11:21|2.0021
04:11:23|2.0021
04:11:24|2.0021
04:11:25|2.0021
04:11:26|2.0026
04:11:27|2.0026
04:11:28|2.0026
04:11:29|2.0028
04:11:30|2.0023
04:11:31|2.0033
04:11:33|2.0027
04:11:34|2.0027
04:11:35|2.0027
04:11:36|2.0027
04:11:37|2.0027
04:11:38|2.0027
04:11:39|2.0027
04:11:40|2.0031
04:11:41|2.0027
04:11:42|2.0017
04:11:43|2.0017
04:11:44|2.0021
04:11:45|2.0021
04:11:46|2.0021
04:11:47|2.0021
04:11:48|2.0021
04:11:49|2.0021
04:11:50|2.0021
04:11:51|2.0021
04:11:52|2.0021
04:11:53|2.0036
04:11:54|2.0031
04:11:55|2.0031
04:11:56|2.0031
04:11:57|2.0031
04:11:58|2.0031
04:11:59|2.0031
04:12:00|2.0076
04:12:01|2.0121
04:12:02|2.0096
04:12:03|2.0122
04:12:04|2.0114
04:12:05|2.0123
04:12:06|2.0123
04:12:07|2.0123
04:12:08|2.0127
04:12:09|2.0136
04:12:10|2.0146
04:12:11|2.0135
04:12:12|2.0135
04:12:13|2.0124
04:12:14|2.0124
04:12:15|2.0121
04:12:16|2.0121
04:12:17|2.0142
04:12:18|2.0142
04:12:19|2.0131
04:12:20|2.0131
04:12:21|2.0131
04:12:22|2.0142
04:12:23|2.014
04:12:24|2.0142
04:12:25|2.0142
04:12:26|2.0142
04:12:27|2.0142
04:12:28|2.0137
04:12:29|2.0137
04:12:30|2.0132
04:12:32|2.0132
04:12:32|2.0132
04:12:34|2.0114
04:12:34|2.0114
04:12:36|2.0113
04:12:36|2.0113
04:12:37|2.0129
04:12:39|2.0129
04:12:40|2.0129
04:12:41|2.0129
04:12:42|2.0136
04:12:43|2.0136
04:12:44|2.0136
04:12:45|2.0136
04:12:45|2.0142
04:12:47|2.0142
04:12:48|2.0142
04:12:49|2.0142
04:12:49|2.0143
04:12:50|2.0143
04:12:52|2.0136
04:12:53|2.0142
04:12:53|2.0142
04:12:54|2.0142
04:12:55|2.0139
04:12:57|2.0139
04:12:58|2.0133
04:12:59|2.0136
04:13:00|2.0136
04:13:01|2.0136
04:13:02|2.0128
04:13:03|2.0128
04:13:04|2.0128
04:13:05|2.0131
04:13:06|2.0131
04:13:07|2.0131
04:13:08|2.0129
04:13:09|2.0129
04:13:10|2.0134
04:13:11|2.0119
04:13:12|2.0116
04:13:13|2.0103
04:13:14|2.0102
04:13:15|2.0105
04:13:16|2.0105
04:13:17|2.0105
04:13:18|2.012
04:13:19|2.012
04:13:20|2.012
04:13:21|2.014
04:13:22|2.0139
04:13:23|2.0138
04:13:24|2.0148
04:13:25|2.0153
04:13:26|2.015
04:13:27|2.0154
04:13:28|2.0154
04:13:29|2.0146
04:13:31|2.0142
04:13:32|2.0142
04:13:33|2.0142
04:13:33|2.0142
04:13:35|2.0142
04:13:36|2.0142
04:13:37|2.0142
04:13:38|2.0129
04:13:39|2.0129
04:13:40|2.0125
04:13:41|2.0125
04:13:42|2.0102
04:13:43|2.01
04:13:43|2.0121
04:13:45|2.0121
04:13:45|2.0121
04:13:46|2.0121
04:13:48|2.0113
04:13:49|2.0113
04:13:50|2.0113
04:13:51|2.0113
04:13:52|2.0113
04:13:52|2.0113
04:13:54|2.0113
04:13:55|2.008
04:13:55|2.0086
04:13:57|2.0083
04:13:58|2.0083
04:13:59|2.0083
04:13:59|2.0083
04:14:01|2.0083
04:14:02|2.0083
04:14:02|2.0087
04:14:04|2.0082
04:14:05|2.0078
04:14:06|2.0078
04:14:07|2.0078
04:14:08|2.0078
04:14:09|2.0078
04:14:10|2.0078
04:14:11|2.0076
04:14:12|2.0075
04:14:13|2.008
04:14:14|2.008
04:14:15|2.0077
04:14:16|2.0077
04:14:17|2.0077
04:14:18|2.0083
04:14:19|2.0083
04:14:20|2.0083
04:14:21|2.0091
04:14:22|2.0125
04:14:23|2.013
04:14:24|2.0125
04:14:25|2.0125
04:14:26|2.0125
04:14:27|2.013
04:14:28|2.0126
04:14:29|2.0134
04:14:30|2.0133
04:14:32|2.0139
04:14:32|2.0149
04:14:34|2.0149
04:14:35|2.0149
04:14:36|2.0139
04:14:37|2.0145
04:14:37|2.0145
04:14:39|2.0148
04:14:40|2.0148
04:14:41|2.015
04:14:42|2.015
04:14:43|2.0146
04:14:44|2.0146
04:14:45|2.0146
04:14:46|2.0146
04:14:47|2.0132
04:14:48|2.0132
04:14:49|2.0139
04:14:50|2.0143
04:14:51|2.0143
04:14:52|2.0143
04:14:53|2.0143
04:14:54|2.0136
04:14:55|2.0136
04:14:56|2.0138
04:14:57|2.0138
04:14:58|2.012
04:14:59|2.012
04:15:00|2.012
04:15:01|2.012
04:15:02|2.0133
04:15:03|2.0139
04:15:04|2.0145
04:15:05|2.0145
04:15:06|2.0139
04:15:07|2.0139
04:15:08|2.014
04:15:09|2.014
04:15:10|2.014
04:15:11|2.0145
04:15:12|2.0152
04:15:13|2.0152
04:15:14|2.0152
04:15:15|2.0144
04:15:16|2.0144
04:15:17|2.0144
04:15:18|2.0147
04:15:19|2.0147
04:15:20|2.0147
04:15:21|2.0147
04:15:22|2.0145
04:15:23|2.0145
04:15:24|2.015
04:15:25|2.0147
04:15:26|2.014
04:15:27|2.014
04:15:28|2.0143
04:15:29|2.0143
04:15:31|2.0143
04:15:31|2.0144
04:15:33|2.0144
04:15:34|2.0145
04:15:35|2.0145
04:15:36|2.0145
04:15:37|2.0145
04:15:38|2.0144
04:15:39|2.0144
04:15:40|2.0144
04:15:41|2.0144
04:15:42|2.0141
04:15:43|2.0141
04:15:44|2.0141
04:15:45|2.0141
04:15:46|2.0141
04:15:47|2.0138
04:15:48|2.0138
04:15:49|2.0139
04:15:50|2.0139
04:15:51|2.0139
04:15:52|2.0139
04:15:53|2.0139
04:15:54|2.0143
04:15:55|2.0137
04:15:56|2.0137
04:15:57|2.0137
04:15:58|2.0136
04:15:59|2.0115
04:16:00|2.0106
04:16:01|2.0105
04:16:02|2.0105
04:16:03|2.0105
04:16:04|2.0103
04:16:05|2.0103
04:16:06|2.0103
04:16:07|2.0104
04:16:08|2.0096
04:16:09|2.0093
04:16:10|2.0094
04:16:11|2.0097
04:16:12|2.0098
04:16:13|2.01
04:16:14|2.0108
04:16:15|2.0108
04:16:16|2.0108
04:16:17|2.0119
04:16:18|2.012
04:16:19|2.0122
04:16:20|2.0122
04:16:21|2.0122
04:16:22|2.0115
04:16:23|2.0115
04:16:24|2.0115
04:16:25|2.0115
04:16:26|2.0115
04:16:27|2.0115
04:16:28|2.0115
04:16:29|2.0115
04:16:30|2.0118
04:16:31|2.0106
04:16:32|2.0106
04:16:33|2.0102
04:16:34|2.0102
04:16:35|2.0102
04:16:36|2.0108
04:16:37|2.0108
04:16:39|2.0108
04:16:39|2.0108
04:16:40|2.0103
04:16:41|2.0091
04:16:42|2.0098
04:16:43|2.0099
04:16:45|2.0099
04:16:45|2.0098
04:16:46|2.0098
04:16:47|2.0094
04:16:48|2.01
04:16:49|2.0101
04:16:50|2.0101
04:16:51|2.0101
04:16:52|2.0101
04:16:53|2.0101
04:16:54|2.0091
04:16:56|2.0091
04:16:56|2.0091
04:16:57|2.0091
04:16:58|2.0091
04:16:59|2.0091
04:17:01|2.009
04:17:01|2.0082
04:17:03|2.0074
04:17:03|2.0067
04:17:04|2.007
04:17:06|2.007
04:17:07|2.0064
04:17:08|2.0056
04:17:09|2.0064
04:17:10|2.0064
04:17:11|2.0066
04:17:12|2.0066
04:17:13|2.0066
04:17:14|2.0066
04:17:15|2.0056
04:17:16|2.0056
04:17:17|2.0056
04:17:18|2.0056
04:17:19|2.0056
04:17:20|2.0056
04:17:21|2.0056
04:17:22|2.0056
04:17:23|2.0056
04:17:24|2.0056
04:17:25|2.0056
04:17:26|2.006
04:17:27|2.0045
04:17:28|2.0045
04:17:29|2.0031
04:17:30|2.0028
04:17:31|2.0021
04:17:32|2.0021
04:17:33|2.0021
04:17:34|2.0021
04:17:35|2.0022
04:17:36|2.0004
04:17:37|2.0004
04:17:38|2.0002
04:17:39|1.9997
04:17:40|1.9997
04:17:41|2.0002
04:17:42|2.0009
04:17:43|2.0009
04:17:44|2.0009
04:17:45|2.0009
04:17:46|2.0009
04:17:47|2.0013
04:17:48|2.0013
04:17:49|2.0015
04:17:50|2.0015
04:17:51|2.0015
04:17:53|2.0033
04:17:53|2.0035
04:17:54|2.0035
04:17:55|2.0035
04:17:56|2.0035
04:17:57|2.0035
04:17:58|2.0035
04:18:00|2.0035
04:18:00|2.0024
04:18:02|2.0024
04:18:02|2.0024
04:18:04|2.0024
04:18:04|2.0024
04:18:05|2.0024
04:18:07|2.0024
04:18:08|2.0022
04:18:08|2.0022
04:18:10|2.0022
04:18:11|2.0004
04:18:12|1.9998
04:18:12|2.001
04:18:13|2.001
04:18:14|2.001
04:18:15|2.0007
04:18:17|2.0015
04:18:18|2.0015
04:18:19|2.0015
04:18:20|2.0015
04:18:20|2.0015
04:18:22|2.0015
04:18:23|2.0015
04:18:24|2.0015
04:18:24|2.0015
04:18:25|2.0019
04:18:27|2.0019
04:18:28|2.0019
04:18:28|2.0018
04:18:29|2.0018
04:18:31|2.0018
04:18:32|2.0018
04:18:32|2.0017
04:18:33|2.0017
04:18:34|2.0017
04:18:35|2.0019
04:18:37|2.0019
04:18:38|2.0025
04:18:39|2.0025
04:18:40|2.0026
04:18:41|2.0026
04:18:42|2.0026
04:18:43|2.0038
04:18:44|2.0038
04:18:45|2.0042
04:18:46|2.0041
04:18:47|2.0041
04:18:48|2.0041
04:18:49|2.0041
04:18:50|2.0041
04:18:51|2.0041
04:18:52|2.0027
04:18:52|2.0018
04:18:54|2.0009
04:18:55|1.9998
04:18:56|1.9998
04:18:57|1.9998
04:18:58|1.9998
04:18:59|1.9991
04:19:00|1.9984
04:19:01|2.0011
04:19:02|2.0011
04:19:03|2.0011
04:19:04|2.0011
04:19:05|2.0011
04:19:06|2.0011
04:19:07|2.0011
04:19:08|2.0011
04:19:09|2.0011
04:19:10|1.9997
04:19:11|1.9997
04:19:12|1.9991
04:19:13|1.9991
04:19:14|1.9991
04:19:15|1.9988
04:19:16|1.9988
04:19:17|1.9988
04:19:18|1.9988
04:19:19|1.9988
04:19:20|1.9988
04:19:21|1.9998
04:19:22|2.0008
04:19:23|2.0008
04:19:24|2.0008
04:19:25|2.0008
04:19:26|2.0008
04:19:27|2.0008
04:19:28|2.0008
04:19:29|2.0008
04:19:30|1.9998
04:19:31|1.9998
04:19:32|1.9998
04:19:33|1.9995
04:19:34|1.9991
04:19:35|1.9991
04:19:36|1.9998
04:19:37|1.9998
04:19:39|1.9998
04:19:40|1.9998
04:19:41|1.9998
04:19:42|1.9998
04:19:43|2.0001
04:19:44|2.0008
04:19:45|2.0008
04:19:45|2.0008
04:19:47|2.0008
04:19:47|2.0008
04:19:49|1.9998
04:19:50|1.9998
04:19:51|1.9999
04:19:52|1.9999
04:19:53|1.9999
04:19:54|1.9999
04:19:55|1.9999
04:19:56|1.9999
04:19:57|1.9984
04:19:58|1.9984
04:19:58|1.9984
04:20:00|1.9984
04:20:01|1.9993
04:20:02|1.9993
04:20:02|1.9993
04:20:04|1.9982
04:20:05|1.9982
04:20:06|1.9999
04:20:07|1.9999
04:20:08|1.9999
04:20:09|1.9999
04:20:10|1.9999
04:20:11|1.9999
04:20:12|1.9999
04:20:13|1.9999
04:20:14|1.9999
04:20:15|1.9998
04:20:16|1.9998
04:20:17|1.9998
04:20:18|1.9998
04:20:19|2.002
04:20:20|2.002
04:20:21|2.002
04:20:22|2.002
04:20:23|2.002
04:20:24|2.002
04:20:25|2.002
04:20:26|2.002
04:20:27|2.002
04:20:28|2.0011
04:20:29|2.0011
04:20:30|2.0011
04:20:31|2.0011
04:20:32|2.0011
04:20:33|1.9998
04:20:34|1.9998
04:20:35|1.9998
04:20:36|1.9998
04:20:37|1.9998
04:20:38|2.0003
04:20:40|2.0003
04:20:41|2.0003
04:20:41|2.0003
04:20:43|2.0003
04:20:44|2.0003
04:20:45|1.9996
04:20:45|1.9996
04:20:47|1.9996
04:20:48|1.9996
04:20:49|1.9996
04:20:50|1.9996
04:20:51|1.9996
04:20:52|2.0001
04:20:53|2.0001
04:20:54|2.0001
04:20:55|2.0001
04:20:56|2.0001
04:20:57|2.0001
04:20:58|2.0001
04:20:59|2.0001
04:21:00|2.0001
04:21:01|2.0001
04:21:02|2.0031
04:21:03|2.0023
04:21:04|2.0023
04:21:05|2.0019
04:21:06|2.0019
04:21:07|2.0023
04:21:08|2.0027
04:21:09|2.0027
04:21:10|2.0038
04:21:11|2.0038
04:21:12|2.0042
04:21:13|2.0042
04:21:14|2.0042
04:21:15|2.0047
04:21:17|2.0066
04:21:17|2.0066
04:21:18|2.0066
04:21:19|2.0066
04:21:20|2.0076
04:21:21|2.0075
04:21:22|2.0071
04:21:23|2.0077
04:21:24|2.0077
04:21:25|2.0089
04:21:26|2.0085
04:21:27|2.0085
04:21:28|2.0085
04:21:29|2.0085
04:21:30|2.0071
04:21:31|2.0071
04:21:32|2.0071
04:21:33|2.0071
04:21:34|2.006
04:21:35|2.006
04:21:36|2.006
04:21:37|2.006
04:21:39|2.006
04:21:40|2.006
04:21:41|2.0065
04:21:42|2.0054
04:21:44|2.0041
04:21:44|2.0041
04:21:45|2.0041
04:21:46|2.0041
04:21:47|2.0061
04:21:48|2.0061
04:21:49|2.0066
04:21:50|2.0058
04:21:51|2.0058
04:21:52|2.0058
04:21:53|2.0058
04:21:54|2.0058
04:21:55|2.0058
04:21:56|2.0058
04:21:57|2.0058
04:21:58|2.0058
04:21:59|2.0058
04:22:00|2.0058
04:22:01|2.0058
04:22:02|2.0058
04:22:03|2.0058
04:22:04|2.0058
04:22:05|2.0058
04:22:06|2.0058
04:22:07|2.0058
04:22:08|2.0058
04:22:09|2.0058
04:22:10|2.0062
04:22:12|2.0078
04:22:12|2.0074
04:22:13|2.008
04:22:14|2.008
04:22:16|2.008
04:22:17|2.008
04:22:18|2.008
04:22:19|2.008
04:22:20|2.008
04:22:21|2.0086
04:22:22|2.0086
04:22:23|2.0086
04:22:24|2.0061
04:22:25|2.0061
04:22:26|2.0061
04:22:27|2.0061
04:22:28|2.0061
04:22:28|2.0075
04:22:30|2.0075
04:22:31|2.0075
04:22:31|2.0073
04:22:32|2.0073
04:22:33|2.0073
04:22:34|2.0073
04:22:36|2.0073
04:22:37|2.0073
04:22:38|2.0073
04:22:39|2.0073
04:22:40|2.0073
04:22:41|2.0073
04:22:42|2.0073
04:22:43|2.0077
04:22:45|2.0073
04:22:45|2.0073
04:22:47|2.0073
04:22:48|2.0073
04:22:49|2.0073
04:22:50|2.0073
04:22:51|2.0073
04:22:52|2.0073
04:22:53|2.008
04:22:54|2.0073
04:22:55|2.0073
04:22:56|2.0073
04:22:57|2.0073
04:22:57|2.0093
04:22:58|2.0093
04:23:00|2.0093
04:23:01|2.0074
04:23:02|2.0076
04:23:03|2.0076
04:23:04|2.0076
04:23:05|2.0076
04:23:06|2.0076
04:23:07|2.0076
04:23:08|2.0076
04:23:09|2.0078
04:23:10|2.0082
04:23:11|2.0087
04:23:12|2.0086
04:23:13|2.011
04:23:14|2.0105
04:23:15|2.0095
04:23:16|2.0095
04:23:17|2.0095
04:23:18|2.01
04:23:19|2.01
04:23:20|2.01
04:23:21|2.01
04:23:22|2.0099
04:23:23|2.0099
04:23:24|2.0099
04:23:25|2.0099
04:23:26|2.0099
04:23:27|2.0097
04:23:28|2.0097
04:23:29|2.0097
04:23:30|2.0097
04:23:31|2.0097
04:23:32|2.0098
04:23:33|2.0091
04:23:34|2.0091
04:23:35|2.01
04:23:36|2.01
04:23:37|2.01
04:23:38|2.0096
04:23:39|2.0096
04:23:40|2.0084
04:23:42|2.0084
04:23:43|2.0084
04:23:44|2.0084
04:23:45|2.0084
04:23:46|2.0084
04:23:47|2.0084
04:23:48|2.0081
04:23:49|2.0082
04:23:50|2.0082
04:23:51|2.0069
04:23:52|2.0064
04:23:53|2.0056
04:23:54|2.0056
04:23:55|2.0056
04:23:57|2.0056
04:23:57|2.0056
04:23:58|2.0058
04:23:59|2.0058
04:24:00|2.0058
04:24:01|2.0058
04:24:02|2.0062
04:24:03|2.0062
04:24:04|2.0062
04:24:05|2.0062
04:24:06|2.0069
04:24:07|2.0069
04:24:08|2.0069
04:24:10|2.0069
04:24:11|2.0069
04:24:11|2.0069
04:24:13|2.0083
04:24:13|2.007
04:24:14|2.007
04:24:16|2.007
04:24:16|2.0061
04:24:18|2.0061
04:24:19|2.0061
04:24:19|2.0061
04:24:20|2.0061
04:24:22|2.0057
04:24:22|2.0056
04:24:24|2.0056
04:24:24|2.0056
04:24:25|2.0056
04:24:26|2.0056
04:24:27|2.0056
04:24:28|2.0056
04:24:29|2.0056
04:24:30|2.0056
04:24:31|2.0056
04:24:32|2.0056
04:24:33|2.0056
04:24:34|2.0056
04:24:35|2.0056
04:24:36|2.0056
04:24:38|2.007
04:24:39|2.0075
04:24:40|2.0075
04:24:41|2.0075
04:24:41|2.0078
04:24:42|2.0083
04:24:44|2.0083
04:24:45|2.0055
04:24:46|2.0047
04:24:47|2.0047
04:24:48|2.0047
04:24:49|2.0047
04:24:51|2.0049
04:24:51|2.0049
04:24:52|2.0049
04:24:53|2.0049
04:24:54|2.0066
04:24:55|2.0066
04:24:56|2.0066
04:24:57|2.0066
04:24:58|2.0066
04:24:59|2.0066
04:25:00|2.0066
04:25:01|2.0066
04:25:02|2.0066
04:25:03|2.0066
04:25:04|2.0066
04:25:06|2.0066
04:25:06|2.0066
04:25:07|2.0066
04:25:09|2.0072
04:25:10|2.0072
04:25:10|2.0072
04:25:12|2.0088
04:25:12|2.009
04:25:14|2.009
04:25:14|2.0074
04:25:15|2.0063
04:25:16|2.0063
04:25:17|2.0063
04:25:18|2.0062
04:25:20|2.0064
04:25:20|2.0064
04:25:22|2.0064
04:25:22|2.0064
04:25:23|2.0064
04:25:24|2.0056
04:25:25|2.0056
04:25:26|2.005
04:25:28|2.0047
04:25:28|2.0047
04:25:29|2.0047
04:25:30|2.0047
04:25:31|2.0047
04:25:32|2.0057
04:25:33|2.0057
04:25:34|2.0057
04:25:35|2.0047
04:25:36|2.0047
04:25:37|2.0038
04:25:39|2.0038
04:25:40|2.0038
04:25:40|2.0038
04:25:41|2.0038
04:25:43|2.0038
04:25:44|2.0038
04:25:45|2.0046
04:25:46|2.0046
04:25:48|2.0046
04:25:48|2.0046
04:25:50|2.0046
04:25:50|2.0046
04:25:52|2.0046
04:25:53|2.0046
04:25:54|2.0046
04:25:55|2.0046
04:25:56|2.0053
04:25:57|2.0053
04:25:58|2.0053
04:25:59|2.0053
04:26:00|2.0053
04:26:01|2.0048
04:26:02|2.0048
04:26:03|2.0048
04:26:04|2.0046
04:26:05|2.0046
04:26:06|2.0046
04:26:07|2.0045
04:26:08|2.0045
04:26:09|2.0022
04:26:11|2.0023
04:26:11|2.0035
04:26:12|2.0035
04:26:13|2.0042
04:26:14|2.0042
04:26:15|2.0044
04:26:16|2.0044
04:26:17|2.0044
04:26:18|2.0044
04:26:19|2.0046
04:26:20|2.0046
04:26:21|2.0046
04:26:22|2.0046
04:26:23|2.0046
04:26:24|2.0046
04:26:25|2.0046
04:26:26|2.0053
04:26:28|2.0052
04:26:29|2.0059
04:26:29|2.0046
04:26:30|2.0046
04:26:31|2.0046
04:26:32|2.0046
04:26:34|2.0046
04:26:35|2.0046
04:26:35|2.0046
04:26:36|2.0046
04:26:37|2.0037
04:26:39|2.0037
04:26:39|2.0037
04:26:40|2.0037
04:26:41|2.0037
04:26:42|2.0037
04:26:44|2.0049
04:26:45|2.0049
04:26:46|2.0056
04:26:47|2.0056
04:26:48|2.0056
04:26:49|2.0056
04:26:50|2.0056
04:26:51|2.0068
04:26:52|2.0074
04:26:53|2.0074
04:26:54|2.0074
04:26:55|2.0074
04:26:56|2.0056
04:26:57|2.0056
04:26:58|2.0056
04:26:59|2.0059
04:27:00|2.0059
04:27:01|2.0067
04:27:02|2.0067
04:27:03|2.0063
04:27:04|2.0063
04:27:05|2.0063
04:27:06|2.0063
04:27:07|2.0063
04:27:08|2.0063
04:27:09|2.0063
04:27:10|2.0063
04:27:11|2.0063
04:27:12|2.0063
04:27:13|2.0063
04:27:14|2.0063
04:27:15|2.0063
04:27:16|2.0063
04:27:17|2.0063
04:27:18|2.0063
04:27:19|2.006
04:27:20|2.006
04:27:21|2.006
04:27:22|2.0057
04:27:23|2.0057
04:27:24|2.0057
04:27:25|2.0057
04:27:26|2.0057
04:27:28|2.0057
04:27:28|2.0058
04:27:29|2.0058
04:27:30|2.0058
04:27:31|2.0058
04:27:32|2.0058
04:27:33|2.0054
04:27:34|2.0054
04:27:35|2.0054
04:27:36|2.0054
04:27:37|2.0049
04:27:38|2.0049
04:27:39|2.0049
04:27:40|2.0049
04:27:41|2.0049
04:27:42|2.0049
04:27:43|2.0049
04:27:45|2.0049
04:27:46|2.0047
04:27:47|2.0047
04:27:48|2.0047
04:27:49|2.0047
04:27:50|2.0047
04:27:51|2.0047
04:27:52|2.0047
04:27:53|2.0053
04:27:54|2.0059
04:27:55|2.0064
04:27:56|2.0064
04:27:57|2.0061
04:27:58|2.0061
04:27:59|2.0061
04:28:00|2.0061
04:28:01|2.0067
04:28:02|2.0069
04:28:03|2.0069
04:28:04|2.0073
04:28:05|2.0073
04:28:06|2.0073
04:28:07|2.0076
04:28:08|2.0075
04:28:09|2.0075
04:28:10|2.008
04:28:11|2.008
04:28:12|2.008
04:28:13|2.008
04:28:14|2.008
04:28:15|2.008
04:28:16|2.0084
04:28:17|2.0084
04:28:19|2.0086
04:28:19|2.0086
04:28:20|2.0086
04:28:21|2.0086
04:28:22|2.0086
04:28:23|2.0097
04:28:24|2.0097
04:28:25|2.0097
04:28:26|2.0097
04:28:27|2.0097
04:28:28|2.0097
04:28:29|2.0097
04:28:30|2.0097
04:28:31|2.0097
04:28:32|2.0097
04:28:33|2.0105
04:28:34|2.0116
04:28:35|2.0118
04:28:36|2.0119
04:28:37|2.0121
04:28:38|2.0121
04:28:39|2.0121
04:28:40|2.0121
04:28:41|2.0121
04:28:42|2.0125
04:28:43|2.0125
04:28:44|2.0113
04:28:46|2.0114
04:28:46|2.0114
04:28:48|2.0114
04:28:48|2.0114
04:28:49|2.0116
04:28:51|2.0116
04:28:52|2.0124
04:28:53|2.0124
04:28:53|2.0124
04:28:55|2.0124
04:28:56|2.0124
04:28:57|2.0137
04:28:58|2.0135
04:28:59|2.0137
04:29:00|2.0137
04:29:01|2.0139
04:29:02|2.0139
04:29:03|2.014
04:29:04|2.0142
04:29:05|2.0158
04:29:06|2.0142
04:29:07|2.0136
04:29:08|2.0136
04:29:09|2.0131
04:29:10|2.0131
04:29:11|2.0131
04:29:12|2.0131
04:29:14|2.0131
04:29:14|2.0119
04:29:15|2.0119
04:29:16|2.0119
04:29:17|2.0117
04:29:18|2.0118
04:29:19|2.0118
04:29:20|2.0111
04:29:21|2.0111
04:29:22|2.0097
04:29:23|2.0097
04:29:24|2.0097
04:29:25|2.0097
04:29:26|2.0097
04:29:27|2.0108
04:29:28|2.0108
04:29:29|2.0108
04:29:30|2.0108
04:29:31|2.0108
04:29:32|2.0102
04:29:33|2.0102
04:29:34|2.0113
04:29:35|2.0113
04:29:36|2.0113
04:29:37|2.0118
04:29:38|2.0124
04:29:39|2.0124
04:29:40|2.0124
04:29:41|2.0124
04:29:42|2.0124
04:29:43|2.0124
04:29:44|2.0124
04:29:45|2.0124
04:29:47|2.0118
04:29:48|2.0118
04:29:49|2.0118
04:29:50|2.0118
04:29:51|2.0118
04:29:52|2.0118
04:29:53|2.0118
04:29:54|2.0118
04:29:55|2.0118
04:29:56|2.0118
04:29:57|2.0118
04:29:59|2.0118
04:29:59|2.0118
04:30:00|2.0118
04:30:01|2.0124
04:30:02|2.0124
04:30:03|2.0124
04:30:04|2.0124
04:30:05|2.0124
04:30:06|2.0124
04:30:07|2.0125
04:30:08|2.0126
04:30:09|2.0126
04:30:10|2.0126
04:30:11|2.0126
04:30:12|2.0126
04:30:13|2.014
04:30:14|2.0142
04:30:15|2.0142
04:30:16|2.0145
04:30:17|2.0145
04:30:18|2.0145
04:30:19|2.0145
04:30:20|2.0145
04:30:21|2.0145
04:30:22|2.0145
04:30:23|2.0145
04:30:24|2.0145
04:30:25|2.0143
04:30:26|2.0143
04:30:27|2.0137
04:30:28|2.0137
04:30:29|2.0137
04:30:30|2.0143
04:30:31|2.0143
04:30:32|2.0143
04:30:33|2.0142
04:30:34|2.014
04:30:35|2.014
04:30:36|2.014
04:30:37|2.014
04:30:38|2.0149
04:30:39|2.0153
04:30:40|2.0159
04:30:41|2.0157
04:30:42|2.0157
04:30:43|2.016
04:30:44|2.0152
04:30:45|2.0152
04:30:46|2.0152
04:30:48|2.0159
04:30:49|2.016
04:30:50|2.016
04:30:51|2.016
04:30:52|2.016
04:30:54|2.016
04:30:55|2.0156
04:30:56|2.0156
04:30:56|2.0156
04:30:58|2.0156
04:30:59|2.0166
04:31:00|2.0153
04:31:01|2.0163
04:31:02|2.0163
04:31:03|2.0163
04:31:04|2.015
04:31:05|2.0145
04:31:06|2.0155
04:31:07|2.0146
04:31:08|2.0146
04:31:09|2.0146
04:31:10|2.0163
04:31:11|2.0163
04:31:13|2.0168
04:31:13|2.0168
04:31:14|2.0168
04:31:15|2.0173
04:31:16|2.0173
04:31:17|2.0173
04:31:18|2.0173
04:31:19|2.0173
04:31:20|2.0173
04:31:21|2.0177
04:31:22|2.0177
04:31:23|2.0185
04:31:24|2.018
04:31:25|2.0176
04:31:27|2.0176
04:31:27|2.0176
04:31:28|2.0176
04:31:29|2.0176
04:31:31|2.0176
04:31:32|2.0176
04:31:33|2.0176
04:31:33|2.0176
04:31:34|2.0174
04:31:35|2.0174
04:31:37|2.0177
04:31:37|2.0177
04:31:39|2.0177
04:31:40|2.0177
04:31:40|2.0177
04:31:41|2.0166
04:31:43|2.0152
04:31:44|2.0154
04:31:44|2.0154
04:31:45|2.0154
04:31:46|2.0154
04:31:48|2.0154
04:31:49|2.0151
04:31:50|2.0151
04:31:51|2.0151
04:31:52|2.0151
04:31:53|2.0151
04:31:54|2.0151
04:31:55|2.0151
04:31:56|2.016
04:31:57|2.016
04:31:58|2.016
04:31:59|2.016
04:32:00|2.016
04:32:01|2.016
04:32:02|2.016
04:32:04|2.016
04:32:04|2.016
04:32:05|2.016
04:32:06|2.0161
04:32:07|2.0174
04:32:08|2.0174
04:32:09|2.0174
04:32:10|2.0174
04:32:11|2.0174
04:32:12|2.0174
04:32:13|2.0174
04:32:14|2.0174
04:32:15|2.0174
04:32:16|2.0174
04:32:17|2.0174
04:32:18|2.0172
04:32:19|2.0172
04:32:20|2.0172
04:32:21|2.0172
04:32:22|2.0172
04:32:23|2.0172
04:32:24|2.0172
04:32:25|2.0172
04:32:26|2.0172
04:32:27|2.0173
04:32:28|2.0173
04:32:30|2.0173
04:32:30|2.0173
04:32:31|2.0173
04:32:32|2.0173
04:32:34|2.0171
04:32:34|2.0171
04:32:36|2.0171
04:32:37|2.017
04:32:37|2.017
04:32:39|2.017
04:32:40|2.017
04:32:40|2.017
04:32:42|2.017
04:32:43|2.017
04:32:44|2.017
04:32:45|2.017
04:32:46|2.017
04:32:47|2.0178
04:32:48|2.0178
04:32:49|2.0178
04:32:51|2.0178
04:32:52|2.0178
04:32:53|2.0178
04:32:54|2.0178
04:32:55|2.0178
04:32:56|2.0178
04:32:57|2.0171
04:32:58|2.0171
04:32:59|2.0171
04:33:00|2.0171
04:33:01|2.0171
04:33:01|2.0171
04:33:02|2.0171
04:33:03|2.0171
04:33:05|2.0171
04:33:06|2.0171
04:33:07|2.0171
04:33:08|2.0178
04:33:09|2.0178
04:33:10|2.0178
04:33:11|2.0178
04:33:12|2.0178
04:33:13|2.0185
04:33:14|2.0185
04:33:15|2.0185
04:33:16|2.0185
04:33:17|2.0186
04:33:18|2.02
04:33:19|2.0211
04:33:20|2.0208
04:33:21|2.0207
04:33:22|2.0207
04:33:23|2.0207
04:33:24|2.0207
04:33:25|2.0207
04:33:26|2.0208
04:33:27|2.0208
04:33:28|2.0208
04:33:29|2.018
04:33:30|2.018
04:33:31|2.018
04:33:32|2.018
04:33:33|2.018
04:33:34|2.018
04:33:35|2.0167
04:33:36|2.0165
04:33:37|2.0165
04:33:38|2.0165
04:33:39|2.0165
04:33:40|2.0165
04:33:41|2.0165
04:33:42|2.0166
04:33:43|2.0168
04:33:44|2.0168
04:33:45|2.0168
04:33:46|2.0168
04:33:47|2.0168
04:33:48|2.0169
04:33:49|2.0164
04:33:50|2.0164
04:33:51|2.0151
04:33:52|2.0151
04:33:54|2.0151
04:33:54|2.0151
04:33:56|2.0151
04:33:57|2.0149
04:33:58|2.0151
04:33:58|2.0151
04:34:00|2.0151
04:34:01|2.0151
04:34:02|2.0151
04:34:02|2.0151
04:34:04|2.0146
04:34:05|2.0146
04:34:06|2.015
04:34:07|2.015
04:34:08|2.015
04:34:08|2.015
04:34:09|2.0155
04:34:10|2.0155
04:34:12|2.0151
04:34:13|2.0146
04:34:14|2.0146
04:34:15|2.0146
04:34:16|2.0147
04:34:17|2.0171
04:34:18|2.0171
04:34:19|2.0171
04:34:19|2.0171
04:34:20|2.0171
04:34:22|2.0171
04:34:23|2.0171
04:34:23|2.0171
04:34:25|2.0171
04:34:25|2.0171
04:34:27|2.0172
04:34:27|2.0172
04:34:29|2.0165
04:34:30|2.0165
04:34:30|2.0165
04:34:32|2.0165
04:34:33|2.0163
04:34:34|2.0163
04:34:35|2.0163
04:34:36|2.0163
04:34:37|2.0163
04:34:38|2.0163
04:34:39|2.0163
04:34:40|2.0157
04:34:41|2.0157
04:34:42|2.0157
04:34:43|2.0164
04:34:44|2.0153
04:34:45|2.0142
04:34:46|2.0142
04:34:47|2.0131
04:34:48|2.0154
04:34:49|2.0154
04:34:50|2.0154
04:34:52|2.0154
04:34:53|2.0154
04:34:53|2.0154
04:34:55|2.0154
04:34:56|2.0154
04:34:57|2.0149
04:34:58|2.0149
04:34:59|2.0149
04:35:00|2.0135
04:35:01|2.0135
04:35:01|2.0135
04:35:03|2.0135
04:35:04|2.0135
04:35:05|2.0125
04:35:06|2.0118
04:35:07|2.0091
04:35:07|2.009
04:35:09|2.009
04:35:10|2.0095
04:35:10|2.0095
04:35:12|2.0103
04:35:13|2.0103
04:35:13|2.011
04:35:15|2.011
04:35:16|2.011
04:35:17|2.011
04:35:18|2.011
04:35:18|2.011
04:35:19|2.0124
04:35:20|2.0122
04:35:22|2.0124
04:35:23|2.0134
04:35:23|2.0141
04:35:24|2.0141
04:35:25|2.0129
04:35:27|2.0124
04:35:28|2.0124
04:35:28|2.0124
04:35:30|2.013
04:35:31|2.013
04:35:32|2.0123
04:35:33|2.0123
04:35:34|2.0123
04:35:35|2.0123
04:35:36|2.0123
04:35:37|2.0123
04:35:38|2.0117
04:35:39|2.0109
04:35:40|2.0109
04:35:41|2.0109
04:35:42|2.0109
04:35:43|2.0106
04:35:44|2.0106
04:35:45|2.0106
04:35:46|2.0112
04:35:47|2.0112
04:35:48|2.0104
04:35:49|2.0104
04:35:50|2.0092
04:35:51|2.0092
04:35:52|2.0092
04:35:53|2.0092
04:35:55|2.009
04:35:56|2.0086
04:35:57|2.0086
04:35:58|2.0086
04:35:59|2.0076
04:36:00|2.0068
04:36:01|2.0068
04:36:02|2.0068
04:36:03|2.0068
04:36:04|2.0068
04:36:05|2.0068
04:36:06|2.0068
04:36:07|2.0078
04:36:08|2.0089
04:36:09|2.0089
04:36:10|2.0089
04:36:11|2.0089
04:36:12|2.0089
04:36:13|2.0089
04:36:14|2.0089
04:36:15|2.0089
04:36:16|2.0089
04:36:17|2.0089
04:36:18|2.0089
04:36:19|2.0089
04:36:20|2.01
04:36:21|2.0085
04:36:22|2.0085
04:36:23|2.0098
04:36:24|2.0098
04:36:26|2.0084
04:36:26|2.0076
04:36:27|2.0076
04:36:28|2.0076
04:36:29|2.0076
04:36:30|2.0089
04:36:31|2.0089
04:36:32|2.0089
04:36:33|2.0089
04:36:34|2.0083
04:36:35|2.0083
04:36:36|2.0083
04:36:37|2.0083
04:36:38|2.0078
04:36:39|2.0078
04:36:40|2.009
04:36:41|2.009
04:36:42|2.009
04:36:43|2.0073
04:36:44|2.0069
04:36:45|2.0069
04:36:46|2.0069
04:36:47|2.0068
04:36:48|2.0068
04:36:49|2.0068
04:36:50|2.0073
04:36:51|2.0073
04:36:52|2.0073
04:36:54|2.0073
04:36:55|2.0073
04:36:56|2.0073
04:36:57|2.0073
04:36:58|2.0073
04:36:59|2.0073
04:37:00|2.0078
04:37:01|2.0078
04:37:02|2.0078
04:37:03|2.0078
04:37:04|2.0078
04:37:05|2.0078
04:37:06|2.0085
04:37:07|2.0085
04:37:08|2.0085
04:37:10|2.0085
04:37:10|2.0078
04:37:11|2.0064
04:37:12|2.0064
04:37:13|2.0064
04:37:14|2.0064
04:37:15|2.0064
04:37:16|2.0064
04:37:17|2.0064
04:37:18|2.0064
04:37:19|2.0086
04:37:20|2.01
04:37:21|2.01
04:37:22|2.0083
04:37:23|2.0083
04:37:24|2.0104
04:37:25|2.0104
04:37:26|2.0084
04:37:27|2.0084
04:37:28|2.0084
04:37:29|2.0084
04:37:30|2.0084
04:37:31|2.0084
04:37:32|2.0084
04:37:33|2.0095
04:37:34|2.0078
04:37:35|2.0078
04:37:36|2.0078
04:37:37|2.0078
04:37:38|2.0078
04:37:39|2.0078
04:37:40|2.0078
04:37:41|2.008
04:37:42|2.008
04:37:43|2.008
04:37:44|2.008
04:37:45|2.0079
04:37:46|2.0096
04:37:47|2.0093
04:37:48|2.0093
04:37:49|2.0093
04:37:50|2.0093
04:37:51|2.0093
04:37:52|2.0093
04:37:53|2.0093
04:37:54|2.0093
04:37:56|2.0093
04:37:57|2.0093
04:37:58|2.0093
04:37:59|2.0087
04:38:00|2.0084
04:38:01|2.0084
04:38:02|2.0084
04:38:03|2.0084
04:38:04|2.0078
04:38:05|2.009
04:38:06|2.009
04:38:07|2.0078
04:38:08|2.0078
04:38:09|2.0078
04:38:10|2.0078
04:38:11|2.0078
04:38:12|2.0078
04:38:13|2.0076
04:38:14|2.0076
04:38:15|2.0071
04:38:16|2.0075
04:38:17|2.0075
04:38:18|2.0075
04:38:19|2.0075
04:38:20|2.0075
04:38:21|2.007
04:38:22|2.0063
04:38:23|2.0068
04:38:24|2.0073
04:38:25|2.0073
04:38:26|2.0073
04:38:27|2.0076
04:38:28|2.0097
04:38:29|2.0095
04:38:30|2.0095
04:38:31|2.0095
04:38:32|2.0095
04:38:33|2.0095
04:38:34|2.0095
04:38:35|2.0095
04:38:36|2.0095
04:38:37|2.0095
04:38:38|2.0095
04:38:39|2.0095
04:38:40|2.0095
04:38:41|2.0072
04:38:42|2.0076
04:38:43|2.0076
04:38:44|2.0067
04:38:45|2.0067
04:38:46|2.0067
04:38:47|2.0067
04:38:48|2.0067
04:38:49|2.007
04:38:50|2.007
04:38:51|2.007
04:38:52|2.007
04:38:53|2.0059
04:38:54|2.0055
04:38:55|2.0058
04:38:56|2.0058
04:38:58|2.0058
04:38:58|2.0058
04:39:00|2.0058
04:39:00|2.0058
04:39:02|2.0058
04:39:03|2.0075
04:39:04|2.0075
04:39:05|2.0075
04:39:06|2.0075
04:39:07|2.0075
04:39:08|2.0075
04:39:09|2.0075
04:39:09|2.0075
04:39:11|2.0075
04:39:12|2.0075
04:39:13|2.0075
04:39:14|2.0084
04:39:15|2.0084
04:39:16|2.0084
04:39:17|2.0084
04:39:18|2.0084
04:39:19|2.0084
04:39:20|2.0084
04:39:21|2.0084
04:39:22|2.0084
04:39:23|2.0084
04:39:24|2.0084
04:39:25|2.0084
04:39:26|2.0084
04:39:27|2.0084
04:39:28|2.0084
04:39:29|2.0084
04:39:30|2.0084
04:39:31|2.009
04:39:32|2.0093
04:39:33|2.0098
04:39:34|2.0098
04:39:35|2.0098
04:39:36|2.0098
04:39:37|2.0098
04:39:38|2.0098
04:39:39|2.0098
04:39:40|2.01
04:39:41|2.01
04:39:42|2.01
04:39:43|2.01
04:39:44|2.0094
04:39:45|2.0094
04:39:46|2.0094
04:39:47|2.0096
04:39:48|2.0089
04:39:49|2.0089
04:39:50|2.0089
04:39:51|2.0117
04:39:52|2.0117
04:39:53|2.0117
04:39:54|2.0114
04:39:55|2.0114
04:39:57|2.0114
04:39:58|2.0114
04:39:59|2.0114
04:40:00|2.0114
04:40:01|2.0119
04:40:02|2.0119
04:40:03|2.0119
04:40:04|2.0119
04:40:05|2.0119
04:40:06|2.0119
04:40:07|2.0119
04:40:08|2.0118
04:40:09|2.0118
04:40:11|2.0118
04:40:11|2.0118
04:40:12|2.0118
04:40:13|2.0118
04:40:14|2.0118
04:40:15|2.0118
04:40:16|2.0118
04:40:17|2.0118
04:40:18|2.0118
04:40:19|2.0118
04:40:20|2.0118
04:40:21|2.0118
04:40:22|2.0118
04:40:23|2.0118
04:40:24|2.0117
04:40:25|2.0117
04:40:26|2.0117
04:40:27|2.0117
04:40:28|2.0117
04:40:29|2.0119
04:40:30|2.0119
04:40:31|2.0119
04:40:32|2.0119
04:40:33|2.0119
04:40:34|2.0119
04:40:35|2.0116
04:40:36|2.0117
04:40:37|2.0117
04:40:38|2.0117
04:40:39|2.0117
04:40:40|2.0117
04:40:41|2.0117
04:40:42|2.0117
04:40:43|2.0117
04:40:44|2.0117
04:40:45|2.0117
04:40:46|2.0117
04:40:47|2.0117
04:40:48|2.0117
04:40:49|2.0117
04:40:50|2.0114
04:40:51|2.0114
04:40:52|2.0121
04:40:53|2.0121
04:40:54|2.0121
04:40:55|2.0121
04:40:56|2.0121
04:40:58|2.0121
04:40:58|2.0121
04:41:00|2.0121
04:41:01|2.0121
04:41:02|2.0121
04:41:02|2.0121
04:41:04|2.0121
04:41:05|2.0121
04:41:06|2.0121
04:41:07|2.0121
04:41:08|2.0121
04:41:09|2.0121
04:41:10|2.0121
04:41:11|2.0121
04:41:12|2.0121
04:41:13|2.0121
04:41:14|2.0121
04:41:15|2.0121
04:41:16|2.0121
04:41:17|2.0121
04:41:18|2.0121
04:41:19|2.0113
04:41:20|2.0113
04:41:21|2.0113
04:41:22|2.0113
04:41:23|2.0107
04:41:24|2.0107
04:41:25|2.0107
04:41:26|2.0075
04:41:26|2.0079
04:41:28|2.0064
04:41:29|2.0064
04:41:30|2.0064
04:41:31|2.0064
04:41:32|2.0064
04:41:33|2.0064
04:41:34|2.0084
04:41:35|2.0084
04:41:36|2.0083
04:41:37|2.0083
04:41:38|2.0083
04:41:39|2.0083
04:41:40|2.0083
04:41:41|2.0083
04:41:42|2.0083
04:41:42|2.0083
04:41:44|2.0083
04:41:45|2.0083
04:41:46|2.0083
04:41:47|2.0083
04:41:48|2.0076
04:41:49|2.0076
04:41:50|2.0068
04:41:51|2.0068
04:41:52|2.0068
04:41:53|2.0068
04:41:54|2.0068
04:41:54|2.0068
04:41:56|2.0068
04:41:57|2.0068
04:41:57|2.0068
04:41:58|2.0068
04:42:00|2.0068
04:42:01|2.0068
04:42:02|2.0068
04:42:03|2.0084
04:42:04|2.0084
04:42:06|2.0084
04:42:07|2.0084
04:42:08|2.0073
04:42:09|2.0085
04:42:09|2.0085
04:42:11|2.0085
04:42:12|2.0085
04:42:12|2.0085
04:42:14|2.0085
04:42:14|2.0085
04:42:16|2.0085
04:42:17|2.0089
04:42:17|2.0089
04:42:19|2.0089
04:42:20|2.0089
04:42:20|2.0089
04:42:22|2.0089
04:42:22|2.0089
04:42:24|2.0089
04:42:25|2.0089
04:42:26|2.0089
04:42:27|2.01
04:42:28|2.01
04:42:29|2.01
04:42:30|2.01
04:42:31|2.01
04:42:32|2.0104
04:42:33|2.0104
04:42:34|2.0104
04:42:35|2.0104
04:42:36|2.0104
04:42:37|2.0104
04:42:38|2.0104
04:42:39|2.01
04:42:40|2.01
04:42:41|2.01
04:42:42|2.01
04:42:43|2.01
04:42:44|2.01
04:42:45|2.0102
04:42:46|2.0102
04:42:47|2.0102
04:42:48|2.0096
04:42:49|2.0096
04:42:50|2.0096
04:42:51|2.0096
04:42:52|2.0096
04:42:53|2.008
04:42:54|2.0078
04:42:55|2.0078
04:42:56|2.0077
04:42:57|2.008
04:42:58|2.0068
04:42:59|2.0063
04:43:00|2.0057
04:43:02|2.0057
04:43:03|2.0062
04:43:04|2.0062
04:43:05|2.0078
04:43:05|2.0078
04:43:07|2.0078
04:43:08|2.0052
04:43:09|2.0051
04:43:09|2.0052
04:43:11|2.0052
04:43:12|2.0052
04:43:13|2.0052
04:43:14|2.0052
04:43:15|2.0052
04:43:16|2.0052
04:43:17|2.0054
04:43:18|2.0054
04:43:19|2.0054
04:43:20|2.0054
04:43:21|2.0054
04:43:22|2.0054
04:43:23|2.0054
04:43:24|2.0054
04:43:25|2.0054
04:43:26|2.0054
04:43:27|2.0054
04:43:28|2.0054
04:43:29|2.0051
04:43:30|2.0057
04:43:31|2.0046
04:43:32|2.0024
04:43:33|2.0024
04:43:33|2.0025
04:43:35|2.0025
04:43:36|2.0037
04:43:37|2.0037
04:43:37|2.0033
04:43:39|2.0024
04:43:40|2.0021
04:43:41|2.0021
04:43:41|2.0028
04:43:43|2.0026
04:43:44|2.0026
04:43:45|2.0026
04:43:46|2.0026
04:43:47|2.0017
04:43:47|2.0017
04:43:49|2.0017
04:43:49|2.0017
04:43:51|2.0017
04:43:51|2.0035
04:43:53|2.0035
04:43:53|2.0035
04:43:55|2.0035
04:43:56|2.0029
04:43:57|2.0029
04:43:58|2.0029
04:43:59|2.0035
04:44:00|2.0035
04:44:01|2.0035
04:44:02|2.0035
04:44:04|2.0035
04:44:04|2.0035
04:44:05|2.0035
04:44:06|2.0035
04:44:07|2.0035
04:44:08|2.0035
04:44:10|2.0013
04:44:11|2.0013
04:44:12|2.0023
04:44:13|2.0023
04:44:13|2.0023
04:44:15|2.0023
04:44:15|2.0023
04:44:16|2.0023
04:44:18|2.0023
04:44:19|2.002
04:44:20|2.002
04:44:21|2.002
04:44:21|2.002
04:44:23|2.002
04:44:24|2.0008
04:44:25|2.
04:44:25|2.0005
04:44:27|2.0005
04:44:28|2.0004
04:44:29|2.0004
04:44:30|2.0004
04:44:31|2.0004
04:44:32|2.0011
04:44:33|2.0025
04:44:34|2.0031
04:44:35|2.0031
04:44:35|2.0042
04:44:37|2.0042
04:44:38|2.0042
04:44:39|2.0045
04:44:40|2.0056
04:44:41|2.0057
04:44:42|2.0057
04:44:43|2.0057
04:44:44|2.0057
04:44:45|2.0057
04:44:46|2.0055
04:44:47|2.0055
04:44:47|2.0055
04:44:48|2.0055
04:44:50|2.0055
04:44:51|2.0048
04:44:52|2.0048
04:44:52|2.0048
04:44:53|2.0048
04:44:55|2.0048
04:44:56|2.0048
04:44:56|2.0048
04:44:58|2.0048
04:44:59|2.0048
04:45:00|2.0048
04:45:01|2.0048
04:45:02|2.0048
04:45:03|2.0048
04:45:05|2.0048
04:45:06|2.004
04:45:06|2.004
04:45:08|2.004
04:45:09|2.004
04:45:09|2.004
04:45:11|2.004
04:45:11|2.004
04:45:12|2.004
04:45:13|2.004
04:45:15|2.004
04:45:15|2.004
04:45:17|2.004
04:45:18|2.004
04:45:19|2.004
04:45:19|2.004
04:45:21|2.004
04:45:22|2.004
04:45:23|2.0049
04:45:24|2.0053
04:45:25|2.0058
04:45:26|2.0058
04:45:27|2.0058
04:45:28|2.0058
04:45:29|2.0058
04:45:30|2.0051
04:45:31|2.0036
04:45:32|2.0051
04:45:33|2.0042
04:45:34|2.0042
04:45:35|2.0042
04:45:36|2.0042
04:45:37|2.0042
04:45:38|2.0042
04:45:39|2.004
04:45:40|2.004
04:45:41|2.004
04:45:42|2.003
04:45:43|2.0017
04:45:44|2.0014
04:45:45|2.0014
04:45:46|2.0015
04:45:47|2.0015
04:45:48|2.0015
04:45:49|2.0015
04:45:50|2.0014
04:45:51|2.0014
04:45:52|2.0014
04:45:53|2.0006
04:45:54|2.0007
04:45:55|2.0004
04:45:56|2.0004
04:45:57|1.9998
04:45:58|2.0004
04:45:59|2.0015
04:46:00|2.0013
04:46:01|2.0014
04:46:03|2.0014
04:46:04|2.0019
04:46:05|2.0019
04:46:05|2.0019
04:46:07|2.0019
04:46:07|2.0019
04:46:09|2.0025
04:46:10|2.0031
04:46:11|2.0031
04:46:12|2.0031
04:46:13|2.0031
04:46:14|2.0031
04:46:15|2.0027
04:46:16|2.0027
04:46:17|2.0027
04:46:18|2.0027
04:46:19|2.0027
04:46:20|2.0027
04:46:21|2.0027
04:46:22|2.0027
04:46:23|2.0027
04:46:24|2.0027
04:46:25|2.0027
04:46:26|2.0027
04:46:27|2.0027
04:46:28|2.0027
04:46:29|2.0027
04:46:30|2.0027
04:46:31|2.0027
04:46:32|2.0027
04:46:33|2.0027
04:46:34|2.0027
04:46:35|2.0027
04:46:36|2.0027
04:46:37|2.0027
04:46:38|2.0027
04:46:39|2.0022
04:46:40|2.0022
04:46:41|2.0022
04:46:42|2.0022
04:46:43|2.0022
04:46:44|2.0024
04:46:45|2.0024
04:46:46|2.0024
04:46:47|2.0024
04:46:48|2.0024
04:46:49|2.0024
04:46:50|2.0024
04:46:51|2.0024
04:46:52|2.0024
04:46:53|2.0029
04:46:54|2.0029
04:46:55|2.0029
04:46:56|2.0029
04:46:57|2.0029
04:46:58|2.0029
04:46:59|2.0029
04:47:00|2.0029
04:47:01|2.0029
04:47:02|2.0029
04:47:03|2.0029
04:47:04|2.0028
04:47:05|2.0028
04:47:06|2.0039
04:47:08|2.0031
04:47:08|2.0031
04:47:09|2.0031
04:47:10|2.0031
04:47:11|2.0031
04:47:12|2.0031
04:47:13|2.004
04:47:14|2.0042
04:47:15|2.0042
04:47:16|2.0042
04:47:17|2.0042
04:47:18|2.0041
04:47:19|2.0041
04:47:20|2.0041
04:47:21|2.0041
04:47:22|2.0041
04:47:23|2.0041
04:47:24|2.0041
04:47:25|2.0041
04:47:26|2.0041
04:47:27|2.0041
04:47:28|2.0041
04:47:29|2.0045
04:47:30|2.0045
04:47:31|2.0045
04:47:32|2.0045
04:47:33|2.0045
04:47:34|2.0041
04:47:35|2.0043
04:47:36|2.0043
04:47:37|2.0043
04:47:38|2.0043
04:47:39|2.0043
04:47:40|2.0043
04:47:41|2.0043
04:47:42|2.0043
04:47:43|2.0043
04:47:44|2.0043
04:47:45|2.0043
04:47:46|2.0051
04:47:47|2.0051
04:47:48|2.0051
04:47:49|2.0051
04:47:50|2.0051
04:47:51|2.0051
04:47:52|2.0051
04:47:53|2.0052
04:47:54|2.0052
04:47:55|2.0052
04:47:56|2.0052
04:47:57|2.0052
04:47:58|2.0052
04:47:59|2.0052
04:48:00|2.0052
04:48:01|2.0045
04:48:02|2.0045
04:48:03|2.0045
04:48:05|2.0045
04:48:06|2.0045
04:48:07|2.0045
04:48:08|2.0045
04:48:09|2.0045
04:48:10|2.0045
04:48:11|2.0045
04:48:12|2.0045
04:48:13|2.0045
04:48:14|2.0045
04:48:15|2.0052
04:48:16|2.0052
04:48:17|2.0052
04:48:18|2.0052
04:48:19|2.0061
04:48:20|2.0038
04:48:21|2.0038
04:48:22|2.0038
04:48:23|2.0038
04:48:24|2.0038
04:48:25|2.0029
04:48:26|2.0024
04:48:27|2.0015
04:48:28|2.0015
04:48:29|2.0014
04:48:30|2.0008
04:48:31|2.0001
04:48:33|2.0001
04:48:33|2.0001
04:48:34|1.9989
04:48:35|1.9976
04:48:36|1.9976
04:48:37|1.9986
04:48:38|1.998
04:48:39|1.998
04:48:40|1.998
04:48:41|1.998
04:48:43|1.998
04:48:43|1.9978
04:48:44|1.9978
04:48:45|1.9985
04:48:46|1.9985
04:48:48|1.9985
04:48:49|1.9988
04:48:49|1.9988
04:48:50|1.9988
04:48:52|1.9988
04:48:52|1.9988
04:48:54|1.9988
04:48:54|1.9988
04:48:55|1.9982
04:48:57|1.9982
04:48:58|1.9982
04:48:58|1.9982
04:48:59|1.9982
04:49:00|1.9982
04:49:01|1.9982
04:49:02|1.9982
04:49:04|1.9982
04:49:05|1.9982
04:49:06|1.9998
04:49:07|1.9998
04:49:08|1.9998
04:49:09|1.9998
04:49:10|2.
04:49:11|2.
04:49:13|2.0003
04:49:13|2.0003
04:49:14|2.0003
04:49:15|2.0003
04:49:16|2.0003
04:49:17|2.0004
04:49:18|2.0004
04:49:19|1.9996
04:49:20|2.0009
04:49:22|2.0009
04:49:23|2.0009
04:49:24|2.0009
04:49:24|2.0009
04:49:26|2.0009
04:49:27|2.0009
04:49:28|2.0009
04:49:28|2.0009
04:49:30|2.0009
04:49:31|2.
04:49:32|2.001
04:49:33|2.001
04:49:34|2.001
04:49:35|2.001
04:49:36|2.001
04:49:37|2.001
04:49:38|2.0015
04:49:39|2.0015
04:49:41|2.0015
04:49:41|2.0015
04:49:42|2.0015
04:49:43|2.0015
04:49:44|2.0015
04:49:45|2.0015
04:49:46|2.0015
04:49:47|2.0018
04:49:48|2.0018
04:49:49|2.0018
04:49:50|2.0018
04:49:51|2.0018
04:49:52|2.0018
04:49:53|2.0018
04:49:54|2.0018
04:49:55|2.0015
04:49:56|2.0015
04:49:57|2.0015
04:49:58|2.0015
04:49:59|2.0015
04:50:00|2.0015
04:50:01|2.0015
04:50:02|2.0015
04:50:03|2.0009
04:50:04|2.0018
04:50:05|2.0018
04:50:07|2.0018
04:50:08|2.0018
04:50:09|2.0018
04:50:10|2.0018
04:50:11|2.0018
04:50:12|2.0031
04:50:13|2.0032
04:50:14|2.0032
04:50:15|2.0037
04:50:16|2.0037
04:50:17|2.0037
04:50:18|2.0037
04:50:19|2.0037
04:50:20|2.0037
04:50:21|2.0037
04:50:22|2.0037
04:50:23|2.0037
04:50:24|2.003
04:50:25|2.003
04:50:26|2.003
04:50:27|2.003
04:50:28|2.003
04:50:29|2.003
04:50:30|2.003
04:50:31|2.003
04:50:32|2.003
04:50:33|2.003
04:50:34|2.0022
04:50:35|2.0023
04:50:36|2.0017
04:50:37|2.0018
04:50:38|2.0018
04:50:39|2.0018
04:50:40|2.0018
04:50:41|2.0018
04:50:42|2.0018
04:50:43|2.0018
04:50:44|2.0015
04:50:45|2.0015
04:50:46|2.0015
04:50:47|2.0015
04:50:48|2.0015
04:50:49|2.0015
04:50:50|2.0015
04:50:51|2.0015
04:50:52|2.0015
04:50:53|2.0015
04:50:54|2.0012
04:50:55|2.0011
04:50:56|2.0011
04:50:57|2.0011
04:50:58|2.0011
04:50:59|2.0011
04:51:00|2.0011
04:51:01|2.0011
04:51:02|2.0011
04:51:03|2.0011
04:51:04|2.0011
04:51:05|2.0011
04:51:06|2.0011
04:51:07|2.0011
04:51:08|2.0011
04:51:09|2.0011
04:51:11|2.0011
04:51:11|2.0011
04:51:12|2.0011
04:51:13|2.0011
04:51:14|2.0011
04:51:15|2.0011
04:51:16|2.0011
04:51:17|2.0011
04:51:18|2.0011
04:51:19|2.0011
04:51:20|2.0011
04:51:21|2.0011
04:51:23|2.0011
04:51:23|2.0004
04:51:24|2.0004
04:51:26|2.0001
04:51:26|2.0001
04:51:27|2.0001
04:51:28|2.0001
04:51:30|2.0001
04:51:31|2.0001
04:51:31|2.0001
04:51:32|2.0001
04:51:33|2.0001
04:51:34|2.0001
04:51:36|1.9989
04:51:36|1.9989
04:51:37|1.9976
04:51:38|1.9976
04:51:39|1.9976
04:51:41|1.9976
04:51:42|1.9971
04:51:42|1.9983
04:51:43|1.9983
04:51:44|1.9987
04:51:45|1.9987
04:51:46|1.9987
04:51:47|1.9987
04:51:48|1.9987
04:51:49|1.9986
04:51:50|1.9986
04:51:51|1.9986
04:51:52|1.9986
04:51:53|1.9986
04:51:54|1.9986
04:51:55|1.9986
04:51:57|1.9986
04:51:57|1.9981
04:51:58|1.9981
04:51:59|1.9981
04:52:00|1.9981
04:52:01|1.9974
04:52:02|1.9974
04:52:03|1.9974
04:52:04|1.9979
04:52:05|1.9979
04:52:06|1.9979
04:52:07|1.9981
04:52:09|1.9982
04:52:10|1.9982
04:52:11|1.9987
04:52:12|1.9987
04:52:13|1.9987
04:52:14|1.9987
04:52:15|1.9987
04:52:17|1.9987
04:52:17|1.9987
04:52:19|1.9981
04:52:20|1.9981
04:52:21|1.9981
04:52:22|1.9965
04:52:23|1.9965
04:52:24|1.9965
04:52:25|1.9962
04:52:26|1.9962
04:52:26|1.9962
04:52:28|1.9955
04:52:29|1.9955
04:52:30|1.9973
04:52:31|1.9973
04:52:32|1.9974
04:52:33|1.9974
04:52:34|1.9974
04:52:35|1.9974
04:52:36|1.9978
04:52:37|1.9985
04:52:38|1.9987
04:52:39|1.9983
04:52:40|1.9983
04:52:41|1.9985
04:52:42|1.9985
04:52:43|1.9985
04:52:44|1.9985
04:52:45|1.9985
04:52:46|1.9985
04:52:47|1.9985
04:52:48|1.9983
04:52:49|1.9983
04:52:50|1.9985
04:52:51|1.9985
04:52:52|1.9985
04:52:53|1.9985
04:52:54|1.9998
04:52:55|1.999
04:52:56|1.9978
04:52:57|1.9978
04:52:58|1.9978
04:52:59|1.9978
04:53:00|1.9978
04:53:01|1.9978
04:53:02|1.998
04:53:03|1.998
04:53:04|1.998
04:53:05|1.998
04:53:06|1.998
04:53:07|1.998
04:53:08|1.998
04:53:10|1.998
04:53:11|1.9978
04:53:12|1.9978
04:53:13|1.9978
04:53:13|1.9985
04:53:15|1.9968
04:53:16|1.9964
04:53:17|1.9964
04:53:18|1.997
04:53:19|1.997
04:53:20|1.997
04:53:21|1.9963
04:53:22|1.9954
04:53:23|1.9954
04:53:24|1.9945
04:53:25|1.9945
04:53:26|1.9945
04:53:27|1.9945
04:53:28|1.9945
04:53:29|1.9945
04:53:30|1.9945
04:53:31|1.9945
04:53:32|1.9945
04:53:33|1.9945
04:53:34|1.9948
04:53:35|1.9955
04:53:36|1.9955
04:53:37|1.9943
04:53:38|1.9921
04:53:39|1.9921
04:53:40|1.9933
04:53:41|1.9921
04:53:42|1.9907
04:53:43|1.989
04:53:44|1.99
04:53:45|1.9897
04:53:46|1.9906
04:53:47|1.9908
04:53:48|1.9899
04:53:50|1.9901
04:53:50|1.9901
04:53:51|1.9901
04:53:52|1.9896
04:53:53|1.9896
04:53:54|1.9896
04:53:55|1.9895
04:53:56|1.9899
04:53:57|1.9899
04:53:58|1.9899
04:54:00|1.9899
04:54:01|1.992
04:54:02|1.992
04:54:03|1.992
04:54:03|1.9925
04:54:04|1.9925
04:54:06|1.9925
04:54:06|1.9945
04:54:07|1.9945
04:54:09|1.9945
04:54:10|1.9945
04:54:11|1.9945
04:54:12|1.9945
04:54:13|1.9945
04:54:14|1.9945
04:54:15|1.9945
04:54:16|1.9945
04:54:17|1.9945
04:54:18|1.9945
04:54:19|1.9945
04:54:20|1.9945
04:54:21|1.9945
04:54:22|1.9921
04:54:23|1.9921
04:54:24|1.9921
04:54:25|1.9921
04:54:25|1.9921
04:54:27|1.9921
04:54:28|1.9921
04:54:29|1.9909
04:54:30|1.9909
04:54:31|1.9909
04:54:32|1.9909
04:54:33|1.9909
04:54:34|1.9922
04:54:35|1.9922
04:54:36|1.9921
04:54:37|1.9921
04:54:38|1.9921
04:54:39|1.9921
04:54:40|1.9921
04:54:41|1.9921
04:54:42|1.993
04:54:43|1.9941
04:54:44|1.9941
04:54:45|1.9934
04:54:46|1.9934
04:54:47|1.9934
04:54:48|1.9934
04:54:49|1.9934
04:54:50|1.9938
04:54:51|1.9938
04:54:52|1.9938
04:54:53|1.9945
04:54:54|1.9954
04:54:55|1.9954
04:54:56|1.995
04:54:57|1.9948
04:54:58|1.9948
04:54:59|1.9948
04:55:00|1.9935
04:55:01|1.9935
04:55:02|1.9924
04:55:03|1.9924
04:55:04|1.994
04:55:05|1.994
04:55:06|1.994
04:55:07|1.994
04:55:08|1.994
04:55:09|1.994
04:55:10|1.994
04:55:11|1.994
04:55:12|1.994
04:55:13|1.994
04:55:14|1.994
04:55:16|1.9944
04:55:17|1.9944
04:55:18|1.9944
04:55:19|1.9944
04:55:20|1.9951
04:55:21|1.9951
04:55:22|1.9945
04:55:23|1.9944
04:55:24|1.9944
04:55:25|1.9944
04:55:25|1.9944
04:55:27|1.9941
04:55:28|1.995
04:55:28|1.995
04:55:29|1.995
04:55:31|1.9957
04:55:32|1.9957
04:55:32|1.9957
04:55:34|1.9957
04:55:34|1.9957
04:55:36|1.9957
04:55:36|1.9957
04:55:37|1.9957
04:55:39|1.9957
04:55:39|1.9957
04:55:41|1.9957
04:55:42|1.9957
04:55:43|1.9957
04:55:43|1.9957
04:55:45|1.9957
04:55:46|1.9957
04:55:47|1.9957
04:55:48|1.9957
04:55:49|1.9959
04:55:50|1.9947
04:55:50|1.9947
04:55:52|1.9947
04:55:52|1.9947
04:55:53|1.9947
04:55:55|1.9967
04:55:55|1.9976
04:55:56|1.9976
04:55:58|1.9976
04:55:59|1.9976
04:56:00|1.9976
04:56:00|1.9976
04:56:02|1.9969
04:56:03|1.9969
04:56:03|1.9969
04:56:04|1.9969
04:56:06|1.9969
04:56:07|1.9969
04:56:07|1.9969
04:56:09|1.9969
04:56:10|1.9969
04:56:11|1.9969
04:56:11|1.9968
04:56:13|1.9976
04:56:14|1.9977
04:56:15|1.9978
04:56:16|1.9978
04:56:17|1.9982
04:56:18|1.9982
04:56:20|1.9982
04:56:20|1.9982
04:56:21|1.9982
04:56:22|1.9982
04:56:23|1.9982
04:56:25|1.9982
04:56:26|1.9982
04:56:27|1.9982
04:56:28|1.9982
04:56:29|1.9982
04:56:30|2.0006
04:56:31|2.0006
04:56:32|2.0006
04:56:33|2.0006
04:56:34|2.0006
04:56:35|2.0006
04:56:36|2.0006
04:56:37|2.0006
04:56:38|2.0006
04:56:39|2.0006
04:56:40|2.0006
04:56:41|2.0006
04:56:41|2.0011
04:56:43|2.0011
04:56:44|2.0011
04:56:44|2.0015
04:56:46|2.0011
04:56:47|2.0011
04:56:48|2.0011
04:56:49|2.0011
04:56:49|2.0011
04:56:51|2.0011
04:56:52|2.0011
04:56:53|2.0011
04:56:54|2.0011
04:56:55|2.0011
04:56:56|2.0011
04:56:57|2.0011
04:56:58|2.0011
04:56:59|2.0008
04:56:59|2.0008
04:57:01|2.0008
04:57:02|2.0008
04:57:03|2.0008
04:57:04|2.0008
04:57:05|2.0008
04:57:06|2.0008
04:57:07|2.0008
04:57:08|2.0008
04:57:09|2.0008
04:57:10|2.0008
04:57:11|2.0008
04:57:12|2.0008
04:57:14|2.0006
04:57:15|2.0006
04:57:16|1.9969
04:57:17|1.9977
04:57:18|1.9977
04:57:19|1.9977
04:57:20|1.9977
04:57:21|1.9977
04:57:22|1.9977
04:57:23|1.9981
04:57:24|1.9981
04:57:25|1.9981
04:57:26|1.9981
04:57:27|1.9981
04:57:28|1.9981
04:57:29|1.9981
04:57:30|1.9981
04:57:31|1.9981
04:57:32|1.9981
04:57:33|1.9983
04:57:34|1.999
04:57:35|1.9992
04:57:36|1.9993
04:57:37|1.9993
04:57:38|1.9992
04:57:39|1.9982
04:57:40|1.9982
04:57:41|1.999
04:57:42|1.999
04:57:43|1.9986
04:57:44|1.9986
04:57:45|1.9986
04:57:46|1.9994
04:57:47|1.9994
04:57:48|1.9994
04:57:49|1.9994
04:57:50|1.9994
04:57:51|1.9994
04:57:52|2.0009
04:57:53|2.0009
04:57:54|2.0009
04:57:55|2.0009
04:57:56|2.0009
04:57:57|2.0009
04:57:58|2.0009
04:57:59|2.0009
04:58:00|2.0009
04:58:01|2.0009
04:58:02|2.0009
04:58:03|2.0009
04:58:04|2.0009
04:58:05|2.0009
04:58:06|2.0009
04:58:07|2.0009
04:58:08|2.0009
04:58:09|2.0009
04:58:10|1.9968
04:58:11|1.9968
04:58:12|1.9968
04:58:13|1.9968
04:58:14|1.9978
04:58:15|1.9974
04:58:16|1.9973
04:58:18|1.9971
04:58:18|1.9971
04:58:20|1.9964
04:58:21|1.9959
04:58:22|1.996
04:58:22|1.9958
04:58:24|1.9958
04:58:25|1.9932
04:58:26|1.9932
04:58:26|1.9932
04:58:28|1.9928
04:58:29|1.9928
04:58:29|1.9928
04:58:31|1.991
04:58:31|1.9909
04:58:33|1.9909
04:58:34|1.9909
04:58:34|1.9909
04:58:35|1.9917
04:58:36|1.9917
04:58:38|1.9917
04:58:38|1.9928
04:58:40|1.9928
04:58:40|1.9928
04:58:42|1.9928
04:58:43|1.9928
04:58:44|1.9943
04:58:45|1.9943
04:58:46|1.9954
04:58:47|1.9954
04:58:48|1.9954
04:58:49|1.9954
04:58:49|1.9954
04:58:51|1.9954
04:58:52|1.9954
04:58:53|1.9954
04:58:54|1.9956
04:58:54|1.9956
04:58:56|1.9955
04:58:57|1.9955
04:58:58|1.9943
04:58:59|1.9943
04:59:00|1.9943
04:59:01|1.9943
04:59:02|1.9943
04:59:03|1.9943
04:59:04|1.9939
04:59:05|1.9939
04:59:06|1.9939
04:59:07|1.9954
04:59:08|1.9954
04:59:09|1.9954
04:59:10|1.9954
04:59:11|1.9954
04:59:12|1.9954
04:59:13|1.9942
04:59:14|1.9942
04:59:15|1.9942
04:59:16|1.9942
04:59:18|1.9942
04:59:18|1.9947
04:59:19|1.9937
04:59:21|1.9928
04:59:21|1.9928
04:59:22|1.9935
04:59:24|1.9925
04:59:24|1.9925
04:59:25|1.9938
04:59:26|1.9938
04:59:27|1.9938
04:59:28|1.9938
04:59:29|1.9938
04:59:30|1.9938
04:59:31|1.9938
04:59:33|1.9938
04:59:34|1.9938
04:59:35|1.9937
04:59:36|1.9938
04:59:37|1.9938
04:59:37|1.9938
04:59:39|1.9938
04:59:39|1.9938
04:59:41|1.9938
04:59:42|1.9938
04:59:43|1.9938
04:59:44|1.994
04:59:44|1.994
04:59:46|1.994
04:59:46|1.994
04:59:48|1.994
04:59:48|1.9943
04:59:50|1.9943
04:59:50|1.9936
04:59:52|1.9936
04:59:53|1.9931
04:59:54|1.9931
04:59:55|1.9937
04:59:55|1.9937
04:59:57|1.9937
04:59:58|1.9935
04:59:59|1.9935
05:00:00|1.9931
05:00:01|1.9931
05:00:02|1.9931
05:00:02|1.9931
05:00:03|1.9936
05:00:04|1.9936
05:00:05|1.9939
05:00:07|1.9939
05:00:08|1.9939
05:00:09|1.9939
05:00:10|1.9939
05:00:10|1.9939
05:00:11|1.9939
05:00:13|1.9948
05:00:14|1.9951
05:00:15|1.9959
05:00:15|1.9959
05:00:17|1.9959
05:00:18|1.9959
05:00:19|1.9959
05:00:20|1.9963
05:00:21|1.9963
05:00:23|1.9963
05:00:23|1.9963
05:00:25|1.9963
05:00:26|1.996
05:00:26|1.9957
05:00:28|1.9957
05:00:28|1.9957
05:00:30|1.9957
05:00:31|1.9957
05:00:31|1.9964
05:00:33|1.9964
05:00:34|1.9965
05:00:34|1.9965
05:00:35|1.9965
05:00:36|1.9965
05:00:38|1.9965
05:00:39|1.9964
05:00:40|1.9963
05:00:40|1.9963
05:00:42|1.9965
05:00:42|1.9965
05:00:44|1.9965
05:00:44|1.9965
05:00:45|1.9978
05:00:46|1.9978
05:00:47|1.9978
05:00:48|1.9978
05:00:50|1.9978
05:00:50|1.9981
05:00:51|1.9981
05:00:53|1.9981
05:00:53|1.9997
05:00:54|1.9997
05:00:55|1.9987
05:00:56|1.9993
05:00:57|1.9993
05:00:58|1.9993
05:00:59|1.9993
05:01:00|1.9993
05:01:02|1.9993
05:01:02|1.9993
05:01:03|1.9993
05:01:04|1.9993
05:01:05|1.9993
05:01:06|2.0004
05:01:07|2.0011
05:01:09|2.0011
05:01:09|2.0011
05:01:10|2.0011
05:01:12|2.0011
05:01:12|1.999
05:01:14|1.999
05:01:14|1.999
05:01:15|1.999
05:01:16|1.999
05:01:18|1.999
05:01:19|2.0002
05:01:20|2.0005
05:01:21|2.0005
05:01:21|2.0005
05:01:23|2.0005
05:01:24|2.0005
05:01:25|2.0005
05:01:26|1.9993
05:01:27|1.9993
05:01:29|1.9993
05:01:29|1.9993
05:01:30|1.9999
05:01:31|1.9999
05:01:32|1.9999
05:01:33|1.9999
05:01:34|1.9999
05:01:35|1.9999
05:01:36|1.9999
05:01:37|2.0004
05:01:38|2.0004
05:01:39|2.0004
05:01:40|2.0004
05:01:41|2.0004
05:01:42|1.9984
05:01:43|1.9985
05:01:44|2.0002
05:01:45|2.0002
05:01:46|2.0002
05:01:47|2.0002
05:01:48|2.0002
05:01:49|2.0002
05:01:50|2.0002
05:01:51|2.0005
05:01:52|2.0005
05:01:54|2.0005
05:01:54|1.9983
05:01:56|2.0002
05:01:56|2.
05:01:58|2.
05:01:59|2.
05:02:00|2.
05:02:00|2.
05:02:02|2.
05:02:02|2.
05:02:03|2.
05:02:04|2.
05:02:06|2.
05:02:07|2.
05:02:08|2.
05:02:09|1.9996
05:02:09|1.9996
05:02:11|1.9996
05:02:12|1.9996
05:02:13|1.9996
05:02:14|1.9996
05:02:14|1.9996
05:02:15|1.9996
05:02:17|1.9996
05:02:18|1.9996
05:02:19|1.9996
05:02:20|1.9996
05:02:21|2.0003
05:02:22|2.0003
05:02:23|2.0003
05:02:24|2.0003
05:02:26|2.0003
05:02:26|1.9996
05:02:27|1.9996
05:02:28|1.9996
05:02:29|1.9997
05:02:30|1.9997
05:02:31|1.9997
05:02:32|1.9997
05:02:33|2.0004
05:02:34|2.0004
05:02:35|2.0003
05:02:36|2.0003
05:02:37|2.0003
05:02:38|2.0005
05:02:39|2.0005
05:02:40|2.0005
05:02:41|2.0011
05:02:42|2.0011
05:02:44|2.0011
05:02:44|2.0011
05:02:45|2.002
05:02:46|2.002
05:02:47|2.002
05:02:49|2.002
05:02:49|2.002
05:02:50|2.002
05:02:52|2.002
05:02:52|2.002
05:02:53|2.0017
05:02:55|2.0017
05:02:56|2.002
05:02:56|2.0022
05:02:57|2.0022
05:02:58|2.0024
05:03:00|2.0024
05:03:00|2.0015
05:03:01|2.0011
05:03:02|2.0011
05:03:03|2.0011
05:03:05|2.0011
05:03:06|2.0011
05:03:06|2.0015
05:03:08|2.0015
05:03:09|2.0015
05:03:09|2.0015
05:03:10|2.0012
05:03:11|2.0012
05:03:13|2.0012
05:03:13|2.0012
05:03:14|2.0012
05:03:16|2.0012
05:03:16|2.0012
05:03:17|2.0012
05:03:18|2.0012
05:03:19|2.0012
05:03:21|2.0012
05:03:22|2.0012
05:03:23|2.0022
05:03:24|2.0022
05:03:25|2.0022
05:03:25|2.0022
05:03:27|2.0022
05:03:28|2.0022
05:03:29|2.0022
05:03:30|2.0022
05:03:31|2.0022
05:03:32|2.0022
05:03:33|2.0022
05:03:34|2.0022
05:03:35|2.0015
05:03:36|2.0015
05:03:37|2.0015
05:03:38|2.0005
05:03:39|2.0005
05:03:40|2.0005
05:03:41|2.0006
05:03:42|2.0006
05:03:43|2.0006
05:03:44|2.0006
05:03:45|2.0006
05:03:46|2.0006
05:03:47|2.0006
05:03:48|2.0017
05:03:49|2.0019
05:03:51|2.0019
05:03:52|2.0019
05:03:52|2.002
05:03:53|2.002
05:03:54|2.0025
05:03:55|2.0025
05:03:56|2.0025
05:03:58|2.0025
05:03:58|2.0022
05:03:59|2.0022
05:04:00|2.0022
05:04:01|2.0029
05:04:03|2.0029
05:04:04|2.003
05:04:04|2.003
05:04:05|2.003
05:04:06|2.003
05:04:07|2.003
05:04:08|2.0037
05:04:10|2.0037
05:04:10|2.0037
05:04:11|2.0028
05:04:13|2.0039
05:04:13|2.0045
05:04:14|2.0045
05:04:16|2.0041
05:04:16|2.0041
05:04:17|2.0053
05:04:18|2.0053
05:04:19|2.0053
05:04:21|2.0053
05:04:22|2.0053
05:04:23|2.0053
05:04:24|2.0053
05:04:25|2.0053
05:04:26|2.0055
05:04:27|2.0055
05:04:28|2.0055
05:04:29|2.0055
05:04:30|2.0055
05:04:31|2.0055
05:04:32|2.0055
05:04:33|2.0045
05:04:34|2.0031
05:04:35|2.0031
05:04:36|2.0031
05:04:37|2.0011
05:04:38|2.0019
05:04:39|2.0019
05:04:40|2.0019
05:04:41|2.0013
05:04:42|2.0016
05:04:43|2.0016
05:04:44|2.0016
05:04:45|2.002
05:04:46|2.002
05:04:47|2.002
05:04:48|2.002
05:04:49|2.002
05:04:50|2.0021
05:04:51|2.0021
05:04:52|2.0019
05:04:53|2.0021
05:04:54|2.0021
05:04:55|2.0021
05:04:56|2.0002
05:04:57|2.0002
05:04:58|2.0001
05:04:59|2.0015
05:05:00|2.0015
05:05:01|2.0015
05:05:02|2.0015
05:05:03|2.0013
05:05:04|2.0001
05:05:05|2.0001
05:05:06|2.0009
05:05:07|2.0009
05:05:08|2.0003
05:05:09|2.0003
05:05:10|2.0003
05:05:11|2.0003
05:05:12|2.0003
05:05:13|2.0003
05:05:14|2.0016
05:05:16|2.0012
05:05:16|2.0002
05:05:17|1.9984
05:05:18|1.9981
05:05:19|1.9975
05:05:20|1.9975
05:05:22|1.9975
05:05:22|1.9975
05:05:24|1.9975
05:05:24|1.9975
05:05:26|1.9975
05:05:26|1.9965
05:05:27|1.9967
05:05:29|1.9956
05:05:29|1.9956
05:05:31|1.997
05:05:32|1.997
05:05:33|1.997
05:05:34|1.997
05:05:35|1.997
05:05:36|1.9954
05:05:36|1.9954
05:05:38|1.9947
05:05:39|1.9945
05:05:40|1.9942
05:05:41|1.9942
05:05:42|1.9942
05:05:43|1.9942
05:05:44|1.9938
05:05:45|1.9938
05:05:46|1.9938
05:05:47|1.9938
05:05:48|1.9938
05:05:49|1.9938
05:05:50|1.9938
05:05:51|1.9928
05:05:52|1.993
05:05:53|1.9928
05:05:54|1.9928
05:05:55|1.9924
05:05:56|1.9924
05:05:57|1.9922
05:05:58|1.9922
05:05:59|1.9917
05:06:00|1.992
05:06:01|1.992
05:06:02|1.9924
05:06:03|1.9915
05:06:04|1.9928
05:06:05|1.9928
05:06:06|1.993
05:06:07|1.993
05:06:08|1.9905
05:06:09|1.9905
05:06:10|1.9913
05:06:11|1.9913
05:06:12|1.9913
05:06:13|1.9913
05:06:14|1.9913
05:06:15|1.9904
05:06:16|1.9904
05:06:17|1.9901
05:06:18|1.9889
05:06:19|1.9895
05:06:20|1.9897
05:06:21|1.9897
05:06:22|1.9897
05:06:23|1.9897
05:06:24|1.9897
05:06:25|1.9897
05:06:26|1.9891
05:06:27|1.9891
05:06:28|1.9891
05:06:29|1.991
05:06:31|1.991
05:06:31|1.991
05:06:32|1.991
05:06:33|1.991
05:06:34|1.991
05:06:36|1.991
05:06:36|1.9915
05:06:37|1.9915
05:06:38|1.9915
05:06:39|1.9915
05:06:40|1.9915
05:06:41|1.9915
05:06:42|1.9916
05:06:43|1.9916
05:06:44|1.9916
05:06:45|1.9916
05:06:46|1.9916
05:06:47|1.9916
05:06:48|1.9916
05:06:49|1.9916
05:06:50|1.9916
05:06:51|1.9912
05:06:52|1.9912
05:06:53|1.9908
05:06:54|1.9908
05:06:55|1.9919
05:06:56|1.9919
05:06:57|1.9919
05:06:58|1.9919
05:06:59|1.9919
05:07:00|1.9919
05:07:01|1.9919
05:07:02|1.9919
05:07:03|1.9919
05:07:04|1.9919
05:07:05|1.9919
05:07:06|1.9902
05:07:07|1.9885
05:07:08|1.9885
05:07:09|1.9885
05:07:10|1.9885
05:07:11|1.9899
05:07:12|1.9899
05:07:13|1.9891
05:07:14|1.9885
05:07:15|1.9892
05:07:16|1.9892
05:07:17|1.9892
05:07:18|1.9892
05:07:19|1.9867
05:07:20|1.9867
05:07:21|1.989
05:07:22|1.9898
05:07:24|1.9898
05:07:25|1.9898
05:07:25|1.9898
05:07:27|1.9898
05:07:28|1.9898
05:07:28|1.9898
05:07:30|1.9898
05:07:31|1.9896
05:07:32|1.9885
05:07:33|1.9885
05:07:34|1.9885
05:07:35|1.9883
05:07:36|1.9883
05:07:37|1.9883
05:07:38|1.9871
05:07:39|1.9871
05:07:40|1.9871
05:07:41|1.9881
05:07:42|1.9881
05:07:43|1.9888
05:07:44|1.9888
05:07:45|1.9888
05:07:46|1.9888
05:07:47|1.9888
05:07:48|1.9888
05:07:49|1.9882
05:07:50|1.9882
05:07:51|1.9882
05:07:52|1.9882
05:07:53|1.9881
05:07:53|1.9881
05:07:55|1.9881
05:07:55|1.9883
05:07:57|1.9875
05:07:58|1.9875
05:07:59|1.9879
05:08:00|1.9879
05:08:01|1.9879
05:08:02|1.9881
05:08:03|1.9881
05:08:04|1.9881
05:08:05|1.9868
05:08:06|1.9876
05:08:07|1.9875
05:08:08|1.9876
05:08:08|1.9885
05:08:10|1.9885
05:08:11|1.9885
05:08:12|1.9883
05:08:13|1.9883
05:08:14|1.9876
05:08:15|1.9868
05:08:15|1.9868
05:08:17|1.9875
05:08:18|1.9868
05:08:19|1.9886
05:08:20|1.9888
05:08:21|1.9895
05:08:21|1.9895
05:08:23|1.9895
05:08:24|1.9893
05:08:26|1.9893
05:08:27|1.9893
05:08:28|1.9893
05:08:29|1.9892
05:08:30|1.9887
05:08:31|1.9887
05:08:32|1.9887
05:08:33|1.9887
05:08:34|1.9895
05:08:35|1.9895
05:08:36|1.9892
05:08:37|1.9892
05:08:38|1.9892
05:08:39|1.9892
05:08:40|1.9892
05:08:41|1.9892
05:08:42|1.9892
05:08:43|1.9892
05:08:43|1.9892
05:08:45|1.9885
05:08:45|1.9885
05:08:47|1.9885
05:08:48|1.9885
05:08:49|1.9882
05:08:50|1.9882
05:08:51|1.9882
05:08:52|1.9869
05:08:52|1.9869
05:08:54|1.9869
05:08:55|1.9869
05:08:56|1.9869
05:08:57|1.9874
05:08:58|1.9874
05:08:59|1.9874
05:08:59|1.9874
05:09:00|1.9877
05:09:02|1.9866
05:09:02|1.9866
05:09:04|1.9866
05:09:05|1.9866
05:09:06|1.9866
05:09:07|1.9887
05:09:07|1.9874
05:09:08|1.9874
05:09:10|1.9888
05:09:11|1.9888
05:09:12|1.9874
05:09:13|1.9874
05:09:14|1.9874
05:09:15|1.9874
05:09:16|1.9874
05:09:17|1.9874
05:09:18|1.9874
05:09:18|1.9874
05:09:20|1.9874
05:09:21|1.9874
05:09:21|1.9888
05:09:23|1.9888
05:09:23|1.9888
05:09:25|1.9874
05:09:26|1.9874
05:09:27|1.9867
05:09:28|1.9873
05:09:29|1.9875
05:09:30|1.9875
05:09:31|1.9888
05:09:32|1.9888
05:09:33|1.9888
05:09:35|1.9888
05:09:35|1.9888
05:09:36|1.9873
05:09:38|1.9888
05:09:39|1.9888
05:09:39|1.9888
05:09:41|1.9888
05:09:42|1.9888
05:09:42|1.9888
05:09:43|1.9888
05:09:45|1.9888
05:09:46|1.9877
05:09:46|1.9877
05:09:48|1.9877
05:09:48|1.9877
05:09:50|1.9877
05:09:50|1.9877
05:09:51|1.9877
05:09:52|1.9877
05:09:54|1.9877
05:09:55|1.9877
05:09:55|1.9877
05:09:56|1.9877
05:09:58|1.9877
05:09:59|1.9884
05:09:59|1.9884
05:10:01|1.9884
05:10:01|1.9888
05:10:03|1.9888
05:10:03|1.9888
05:10:04|1.9888
05:10:05|1.9888
05:10:06|1.9888
05:10:08|1.9888
05:10:08|1.9888
05:10:09|1.9888
05:10:11|1.9888
05:10:12|1.9843
05:10:13|1.986
05:10:13|1.9854
05:10:15|1.9854
05:10:16|1.9849
05:10:16|1.9849
05:10:17|1.9861
05:10:18|1.9873
05:10:20|1.9854
05:10:20|1.9854
05:10:21|1.9865
05:10:22|1.9874
05:10:24|1.9875
05:10:24|1.9858
05:10:26|1.9858
05:10:27|1.9858
05:10:28|1.9858
05:10:29|1.9877
05:10:30|1.9877
05:10:31|1.9877
05:10:32|1.9877
05:10:33|1.9877
05:10:34|1.9877
05:10:35|1.9887
05:10:36|1.9888
05:10:37|1.9888
05:10:38|1.9888
05:10:39|1.9888
05:10:40|1.989
05:10:41|1.989
05:10:42|1.989
05:10:43|1.9891
05:10:44|1.9887
05:10:45|1.9888
05:10:46|1.9888
05:10:47|1.9888
05:10:48|1.9899
05:10:49|1.9899
05:10:50|1.9899
05:10:51|1.9899
05:10:52|1.9899
05:10:53|1.9899
05:10:54|1.9882
05:10:55|1.9882
05:10:56|1.9882
05:10:57|1.9883
05:10:58|1.9883
05:10:59|1.9883
05:11:00|1.9883
05:11:01|1.9883
05:11:02|1.9883
05:11:03|1.9883
05:11:04|1.9883
05:11:05|1.9883
05:11:06|1.9883
05:11:07|1.9883
05:11:08|1.9896
05:11:09|1.9896
05:11:10|1.99
05:11:11|1.99
05:11:12|1.99
05:11:13|1.99
05:11:14|1.99
05:11:15|1.9899
05:11:16|1.9899
05:11:17|1.9899
05:11:18|1.9899
05:11:19|1.9899
05:11:20|1.9899
05:11:21|1.9899
05:11:22|1.99
05:11:23|1.99
05:11:24|1.99
05:11:25|1.99
05:11:26|1.99
05:11:27|1.99
05:11:28|1.99
05:11:29|1.99
05:11:30|1.99
05:11:31|1.99
05:11:33|1.99
05:11:33|1.9897
05:11:34|1.9897
05:11:35|1.9897
05:11:36|1.99
05:11:37|1.99
05:11:38|1.99
05:11:39|1.99
05:11:40|1.99
05:11:41|1.99
05:11:42|1.9904
05:11:43|1.9908
05:11:44|1.9908
05:11:45|1.9908
05:11:46|1.9909
05:11:47|1.9909
05:11:48|1.9909
05:11:49|1.9915
05:11:50|1.9921
05:11:51|1.9921
05:11:52|1.9921
05:11:53|1.9921
05:11:54|1.9921
05:11:55|1.9921
05:11:56|1.9921
05:11:57|1.9921
05:11:58|1.9918
05:11:59|1.9918
05:12:00|1.9918
05:12:01|1.9918
05:12:02|1.9918
05:12:03|1.9917
05:12:04|1.9917
05:12:05|1.9917
05:12:06|1.9917
05:12:07|1.9917
05:12:08|1.9917
05:12:09|1.9917
05:12:10|1.9917
05:12:12|1.9914
05:12:13|1.9914
05:12:13|1.9924
05:12:14|1.9924
05:12:16|1.9924
05:12:16|1.9928
05:12:17|1.9928
05:12:19|1.9928
05:12:20|1.9922
05:12:21|1.9922
05:12:21|1.9922
05:12:23|1.9922
05:12:24|1.9922
05:12:25|1.9907
05:12:25|1.9907
05:12:27|1.99
05:12:27|1.9912
05:12:29|1.9895
05:12:30|1.9895
05:12:32|1.9881
05:12:32|1.9881
05:12:34|1.9881
05:12:34|1.9881
05:12:35|1.9881
05:12:36|1.9864
05:12:37|1.9864
05:12:39|1.9864
05:12:40|1.9864
05:12:41|1.9865
05:12:41|1.9841
05:12:43|1.9841
05:12:44|1.9857
05:12:44|1.9857
05:12:46|1.9854
05:12:47|1.9854
05:12:48|1.9854
05:12:49|1.9858
05:12:50|1.9858
05:12:51|1.9858
05:12:51|1.9858
05:12:52|1.9858
05:12:54|1.9847
05:12:54|1.9847
05:12:56|1.9847
05:12:57|1.9847
05:12:58|1.9854
05:12:59|1.9862
05:13:00|1.9862
05:13:01|1.9862
05:13:02|1.9848
05:13:03|1.9854
05:13:04|1.9854
05:13:05|1.9854
05:13:06|1.9854
05:13:07|1.9851
05:13:08|1.9852
05:13:09|1.9852
05:13:10|1.9851
05:13:11|1.9845
05:13:12|1.9847
05:13:13|1.9847
05:13:14|1.9831
05:13:15|1.9831
05:13:16|1.9831
05:13:17|1.984
05:13:18|1.9839
05:13:19|1.9839
05:13:20|1.9847
05:13:21|1.9847
05:13:22|1.9849
05:13:23|1.9854
05:13:24|1.9854
05:13:25|1.9854
05:13:26|1.9854
05:13:27|1.9854
05:13:28|1.9854
05:13:29|1.985
05:13:31|1.985
05:13:31|1.9855
05:13:32|1.9855
05:13:34|1.9853
05:13:34|1.9853
05:13:35|1.9853
05:13:36|1.9853
05:13:37|1.9853
05:13:38|1.9855
05:13:39|1.9858
05:13:40|1.9858
05:13:41|1.9858
05:13:42|1.9864
05:13:43|1.9864
05:13:44|1.9854
05:13:45|1.9854
05:13:46|1.9854
05:13:47|1.9854
05:13:48|1.9854
05:13:49|1.9854
05:13:50|1.9854
05:13:52|1.9854
05:13:53|1.9854
05:13:54|1.9854
05:13:54|1.9854
05:13:55|1.9864
05:13:56|1.9864
05:13:57|1.9864
05:13:58|1.9864
05:13:59|1.9864
05:14:00|1.9864
05:14:02|1.9864
05:14:03|1.9864
05:14:04|1.9864
05:14:04|1.9855
05:14:06|1.9855
05:14:06|1.9855
05:14:08|1.9853
05:14:08|1.9864
05:14:10|1.9863
05:14:10|1.9863
05:14:12|1.9863
05:14:13|1.9863
05:14:13|1.9855
05:14:15|1.9855
05:14:16|1.9855
05:14:17|1.9855
05:14:17|1.9855
05:14:18|1.9837
05:14:19|1.9846
05:14:21|1.9845
05:14:21|1.9845
05:14:22|1.9837
05:14:23|1.9832
05:14:25|1.9832
05:14:26|1.9829
05:14:27|1.9822
05:14:27|1.9836
05:14:29|1.9822
05:14:30|1.9823
05:14:31|1.9814
05:14:33|1.9824
05:14:34|1.9815
05:14:35|1.9815
05:14:35|1.9792
05:14:37|1.9792
05:14:37|1.9823
05:14:38|1.9823
05:14:40|1.9821
05:14:40|1.9821
05:14:42|1.9822
05:14:43|1.9828
05:14:44|1.9819
05:14:45|1.9822
05:14:45|1.9822
05:14:47|1.9823
05:14:48|1.9823
05:14:49|1.9832
05:14:49|1.9832
05:14:50|1.9832
05:14:52|1.9832
05:14:52|1.9832
05:14:53|1.9832
05:14:54|1.9823
05:14:55|1.9829
05:14:57|1.9829
05:14:57|1.9829
05:14:58|1.9831
05:15:00|1.9831
05:15:01|1.9831
05:15:02|1.9831
05:15:03|1.9831
05:15:04|1.9831
05:15:04|1.9831
05:15:06|1.9844
05:15:06|1.9844
05:15:07|1.9845
05:15:08|1.9845
05:15:09|1.9845
05:15:10|1.9848
05:15:11|1.9848
05:15:12|1.9848
05:15:14|1.9848
05:15:15|1.9848
05:15:16|1.984
05:15:16|1.984
05:15:17|1.984
05:15:19|1.984
05:15:19|1.984
05:15:20|1.984
05:15:21|1.984
05:15:23|1.9846
05:15:23|1.9846
05:15:24|1.9846
05:15:25|1.9846
05:15:27|1.9846
05:15:27|1.9846
05:15:29|1.9847
05:15:30|1.9847
05:15:31|1.9847
05:15:32|1.9847
05:15:33|1.9849
05:15:35|1.9835
05:15:36|1.9842
05:15:37|1.9842
05:15:37|1.9842
05:15:39|1.9842
05:15:39|1.9842
05:15:41|1.9842
05:15:42|1.9842
05:15:43|1.9842
05:15:43|1.9842
05:15:45|1.9842
05:15:46|1.9842
05:15:46|1.9842
05:15:47|1.9844
05:15:48|1.9844
05:15:50|1.9844
05:15:51|1.9844
05:15:52|1.9844
05:15:52|1.9844
05:15:54|1.9844
05:15:55|1.9844
05:15:55|1.9844
05:15:56|1.9844
05:15:58|1.9844
05:15:59|1.9846
05:15:59|1.9844
05:16:01|1.9844
05:16:01|1.9844
05:16:03|1.9844
05:16:04|1.9844
05:16:05|1.9848
05:16:06|1.9848
05:16:06|1.9848
05:16:07|1.9848
05:16:08|1.9853
05:16:09|1.9853
05:16:10|1.9853
05:16:12|1.9853
05:16:12|1.9853
05:16:13|1.9853
05:16:15|1.9853
05:16:15|1.9853
05:16:17|1.9853
05:16:17|1.9853
05:16:19|1.9853
05:16:19|1.9853
05:16:20|1.9853
05:16:21|1.9853
05:16:22|1.9853
05:16:24|1.9852
05:16:24|1.9853
05:16:26|1.9853
05:16:26|1.9853
05:16:28|1.9853
05:16:29|1.9853
05:16:30|1.9853
05:16:30|1.9853
05:16:31|1.9853
05:16:32|1.9853
05:16:33|1.9853
05:16:35|1.9853
05:16:35|1.9853
05:16:37|1.9851
05:16:38|1.9851
05:16:39|1.9851
05:16:40|1.9837
05:16:41|1.9837
05:16:42|1.9837
05:16:43|1.9837
05:16:43|1.9837
05:16:45|1.9837
05:16:46|1.9837
05:16:47|1.9837
05:16:48|1.9837
05:16:49|1.9849
05:16:49|1.9849
05:16:51|1.9849
05:16:52|1.9849
05:16:53|1.9849
05:16:54|1.9849
05:16:55|1.9849
05:16:56|1.9849
05:16:57|1.9849
05:16:58|1.9849
05:16:59|1.9849
05:17:00|1.9849
05:17:01|1.9853
05:17:02|1.9853
05:17:03|1.9853
05:17:04|1.9844
05:17:05|1.9853
05:17:06|1.9853
05:17:07|1.9853
05:17:08|1.9847
05:17:09|1.9847
05:17:10|1.9847
05:17:11|1.9844
05:17:12|1.9844
05:17:13|1.9844
05:17:14|1.9847
05:17:15|1.9847
05:17:16|1.9847
05:17:17|1.9847
05:17:18|1.9847
05:17:19|1.9847
05:17:20|1.9847
05:17:21|1.9847
05:17:22|1.9847
05:17:23|1.9847
05:17:24|1.9847
05:17:25|1.9844
05:17:26|1.9844
05:17:27|1.9848
05:17:28|1.9828
05:17:29|1.9828
05:17:30|1.9828
05:17:31|1.9828
05:17:32|1.9821
05:17:33|1.9827
05:17:35|1.9827
05:17:35|1.9827
05:17:37|1.9831
05:17:37|1.9828
05:17:38|1.9834
05:17:39|1.9834
05:17:41|1.9834
05:17:41|1.9834
05:17:42|1.9834
05:17:43|1.9834
05:17:44|1.9834
05:17:45|1.9834
05:17:46|1.985
05:17:47|1.985
05:17:48|1.985
05:17:49|1.985
05:17:50|1.985
05:17:51|1.9848
05:17:52|1.9848
05:17:53|1.9848
05:17:54|1.9848
05:17:55|1.9848
05:17:56|1.9848
05:17:57|1.9851
05:17:58|1.9851
05:17:59|1.9841
05:18:01|1.9841
05:18:01|1.9841
05:18:02|1.9841
05:18:04|1.9841
05:18:04|1.9852
05:18:05|1.9852
05:18:06|1.9852
05:18:08|1.9852
05:18:08|1.9852
05:18:09|1.9848
05:18:11|1.9848
05:18:11|1.9852
05:18:12|1.9852
05:18:13|1.9849
05:18:14|1.9845
05:18:16|1.9845
05:18:16|1.9852
05:18:17|1.9852
05:18:19|1.9852
05:18:20|1.9852
05:18:20|1.9852
05:18:22|1.9852
05:18:23|1.9852
05:18:23|1.9852
05:18:25|1.9843
05:18:25|1.9843
05:18:26|1.9843
05:18:27|1.984
05:18:29|1.984
05:18:30|1.9843
05:18:30|1.9843
05:18:31|1.9843
05:18:33|1.9843
05:18:33|1.9843
05:18:35|1.9843
05:18:36|1.9843
05:18:37|1.9843
05:18:38|1.9843
05:18:39|1.9843
05:18:40|1.9843
05:18:41|1.9843
05:18:42|1.9849
05:18:43|1.9849
05:18:44|1.9849
05:18:45|1.9849
05:18:46|1.9849
05:18:47|1.9849
05:18:48|1.9849
05:18:49|1.9849
05:18:50|1.9824
05:18:51|1.9824
05:18:52|1.9822
05:18:53|1.984
05:18:54|1.984
05:18:55|1.984
05:18:56|1.984
05:18:57|1.984
05:18:58|1.984
05:18:59|1.984
05:19:00|1.984
05:19:01|1.984
05:19:02|1.9826
05:19:03|1.9826
05:19:04|1.9826
05:19:05|1.9826
05:19:06|1.9844
05:19:07|1.9844
05:19:08|1.9843
05:19:09|1.9843
05:19:10|1.9843
05:19:11|1.9843
05:19:12|1.9843
05:19:13|1.9843
05:19:14|1.9844
05:19:15|1.9845
05:19:16|1.9844
05:19:17|1.987
05:19:18|1.9884
05:19:19|1.988
05:19:20|1.9878
05:19:21|1.9878
05:19:22|1.9879
05:19:23|1.9879
05:19:24|1.989
05:19:25|1.9886
05:19:26|1.9889
05:19:27|1.9889
05:19:28|1.9889
05:19:29|1.9889
05:19:30|1.989
05:19:31|1.988
05:19:32|1.988
05:19:33|1.988
05:19:35|1.9886
05:19:35|1.9886
05:19:37|1.9886
05:19:38|1.9886
05:19:39|1.9887
05:19:40|1.9887
05:19:41|1.9887
05:19:42|1.9882
05:19:43|1.9878
05:19:44|1.9882
05:19:45|1.9882
05:19:46|1.9882
05:19:47|1.9882
05:19:48|1.9882
05:19:49|1.9882
05:19:50|1.9882
05:19:51|1.9882
05:19:52|1.989
05:19:53|1.989
05:19:54|1.989
05:19:55|1.9893
05:19:56|1.9893
05:19:57|1.9893
05:19:58|1.9893
05:19:59|1.9893
05:20:00|1.9893
05:20:01|1.9893
05:20:02|1.9893
05:20:03|1.9893
05:20:04|1.9893
05:20:05|1.9893
05:20:06|1.9887
05:20:07|1.9887
05:20:08|1.9887
05:20:10|1.9895
05:20:10|1.9895
05:20:11|1.9895
05:20:12|1.9895
05:20:13|1.9895
05:20:14|1.9895
05:20:15|1.9895
05:20:16|1.9895
05:20:17|1.9895
05:20:18|1.9895
05:20:19|1.9895
05:20:20|1.9901
05:20:21|1.9901
05:20:22|1.9901
05:20:23|1.9901
05:20:24|1.9901
05:20:25|1.9901
05:20:26|1.9901
05:20:27|1.9901
05:20:28|1.9901
05:20:29|1.9901
05:20:30|1.9901
05:20:31|1.9901
05:20:32|1.9887
05:20:33|1.9887
05:20:34|1.9882
05:20:36|1.9877
05:20:37|1.9877
05:20:37|1.9877
05:20:38|1.9875
05:20:39|1.9875
05:20:41|1.9859
05:20:42|1.9859
05:20:43|1.9859
05:20:44|1.9859
05:20:45|1.9865
05:20:46|1.9877
05:20:47|1.9877
05:20:48|1.9877
05:20:50|1.9877
05:20:50|1.9877
05:20:51|1.9877
05:20:52|1.9877
05:20:53|1.9877
05:20:54|1.9877
05:20:55|1.9877
05:20:56|1.9872
05:20:57|1.9878
05:20:58|1.9878
05:20:59|1.9878
05:21:00|1.9878
05:21:01|1.9878
05:21:02|1.9873
05:21:03|1.9873
05:21:04|1.9873
05:21:05|1.9873
05:21:06|1.9865
05:21:07|1.9865
05:21:08|1.9865
05:21:09|1.9874
05:21:10|1.9874
05:21:11|1.9874
05:21:12|1.989
05:21:13|1.989
05:21:14|1.989
05:21:15|1.989
05:21:16|1.989
05:21:17|1.989
05:21:18|1.989
05:21:19|1.989
05:21:20|1.989
05:21:21|1.989
05:21:22|1.9896
05:21:23|1.9896
05:21:24|1.9894
05:21:25|1.9894
05:21:26|1.9894
05:21:27|1.9894
05:21:28|1.9894
05:21:29|1.9894
05:21:30|1.9894
05:21:31|1.9894
05:21:32|1.9894
05:21:33|1.9891
05:21:34|1.9902
05:21:35|1.9902
05:21:37|1.9902
05:21:37|1.9902
05:21:39|1.9902
05:21:40|1.9902
05:21:40|1.9898
05:21:42|1.9898
05:21:43|1.9902
05:21:44|1.9902
05:21:45|1.9902
05:21:45|1.9902
05:21:47|1.9904
05:21:48|1.9906
05:21:48|1.9907
05:21:50|1.9907
05:21:51|1.9907
05:21:52|1.9907
05:21:53|1.991
05:21:54|1.9932
05:21:55|1.9932
05:21:56|1.9924
05:21:57|1.9915
05:21:58|1.9921
05:21:59|1.9921
05:22:00|1.9921
05:22:01|1.9921
05:22:02|1.992
05:22:03|1.9925
05:22:04|1.9925
05:22:05|1.9925
05:22:06|1.9925
05:22:07|1.9925
05:22:08|1.9925
05:22:09|1.9929
05:22:10|1.993
05:22:11|1.993
05:22:12|1.993
05:22:13|1.993
05:22:14|1.993
05:22:15|1.993
05:22:16|1.993
05:22:17|1.993
05:22:18|1.993
05:22:19|1.9935
05:22:20|1.9938
05:22:21|1.9934
05:22:22|1.9934
05:22:23|1.9927
05:22:24|1.9923
05:22:25|1.9923
05:22:26|1.9923
05:22:27|1.9923
05:22:28|1.9923
05:22:29|1.9923
05:22:30|1.9923
05:22:31|1.9926
05:22:32|1.9926
05:22:33|1.9926
05:22:34|1.9926
05:22:35|1.9926
05:22:36|1.9927
05:22:37|1.9927
05:22:38|1.9928
05:22:39|1.9928
05:22:41|1.9928
05:22:41|1.9928
05:22:42|1.9928
05:22:43|1.9928
05:22:45|1.9928
05:22:45|1.9941
05:22:46|1.9941
05:22:47|1.9941
05:22:49|1.9941
05:22:50|1.9941
05:22:51|1.9936
05:22:52|1.9936
05:22:52|1.9936
05:22:53|1.9936
05:22:54|1.9936
05:22:55|1.9936
05:22:57|1.9936
05:22:58|1.9936
05:22:58|1.9936
05:22:59|1.9936
05:23:01|1.9935
05:23:02|1.9935
05:23:03|1.9935
05:23:04|1.9935
05:23:05|1.9935
05:23:06|1.9935
05:23:06|1.9935
05:23:07|1.9935
05:23:09|1.9935
05:23:09|1.9935
05:23:10|1.9941
05:23:12|1.9941
05:23:12|1.9941
05:23:13|1.9941
05:23:15|1.9941
05:23:15|1.9941
05:23:16|1.9941
05:23:18|1.9941
05:23:18|1.9939
05:23:19|1.9939
05:23:20|1.9939
05:23:21|1.9939
05:23:23|1.9939
05:23:23|1.9947
05:23:24|1.9951
05:23:25|1.9952
05:23:27|1.9953
05:23:28|1.9953
05:23:29|1.9954
05:23:30|1.9954
05:23:30|1.9954
05:23:32|1.9954
05:23:33|1.9954
05:23:33|1.9954
05:23:34|1.9954
05:23:35|1.9954
05:23:36|1.9954
05:23:38|1.9943
05:23:39|1.9943
05:23:39|1.9943
05:23:41|1.9943
05:23:41|1.9943
05:23:43|1.9943
05:23:44|1.9943
05:23:45|1.9943
05:23:46|1.9943
05:23:47|1.9954
05:23:48|1.9954
05:23:49|1.9954
05:23:50|1.9954
05:23:52|1.9954
05:23:52|1.9954
05:23:53|1.9943
05:23:55|1.9931
05:23:55|1.9931
05:23:56|1.9931
05:23:57|1.9931
05:23:58|1.9931
05:24:00|1.9931
05:24:01|1.9931
05:24:02|1.9943
05:24:02|1.9943
05:24:04|1.9943
05:24:05|1.9943
05:24:06|1.9943
05:24:07|1.9942
05:24:07|1.9942
05:24:08|1.9942
05:24:10|1.9942
05:24:11|1.9942
05:24:11|1.9942
05:24:12|1.9935
05:24:13|1.9939
05:24:15|1.9939
05:24:16|1.9928
05:24:17|1.9928
05:24:17|1.9929
05:24:18|1.9929
05:24:20|1.9929
05:24:20|1.9927
05:24:21|1.9927
05:24:22|1.9927
05:24:24|1.9927
05:24:24|1.9927
05:24:26|1.9917
05:24:27|1.9922
05:24:27|1.9913
05:24:29|1.9919
05:24:29|1.9919
05:24:30|1.9921
05:24:31|1.9921
05:24:32|1.9921
05:24:34|1.9921
05:24:35|1.991
05:24:35|1.9913
05:24:36|1.9913
05:24:37|1.9916
05:24:38|1.9916
05:24:40|1.9916
05:24:41|1.9916
05:24:42|1.9916
05:24:43|1.9916
05:24:44|1.9916
05:24:45|1.9912
05:24:46|1.9912
05:24:47|1.9912
05:24:48|1.9925
05:24:49|1.9925
05:24:50|1.9924
05:24:51|1.9924
05:24:52|1.9924
05:24:53|1.9926
05:24:54|1.9926
05:24:55|1.9926
05:24:56|1.9926
05:24:57|1.9926
05:24:58|1.9924
05:24:59|1.9924
05:25:00|1.9924
05:25:02|1.9924
05:25:02|1.9917
05:25:03|1.9924
05:25:04|1.9924
05:25:05|1.9924
05:25:06|1.9924
05:25:07|1.9924
05:25:08|1.9924
05:25:09|1.9915
05:25:10|1.9915
05:25:11|1.9915
05:25:12|1.9915
05:25:13|1.9915
05:25:14|1.9915
05:25:15|1.9915
05:25:16|1.9922
05:25:17|1.9922
05:25:18|1.9925
05:25:19|1.9932
05:25:20|1.9935
05:25:21|1.9945
05:25:22|1.9945
05:25:23|1.9945
05:25:24|1.9953
05:25:26|1.9957
05:25:26|1.9957
05:25:28|1.9957
05:25:28|1.9955
05:25:29|1.9955
05:25:31|1.9955
05:25:31|1.9955
05:25:32|1.9955
05:25:34|1.9955
05:25:34|1.9955
05:25:35|1.9958
05:25:36|1.9958
05:25:38|1.9945
05:25:38|1.9945
05:25:39|1.9945
05:25:41|1.9954
05:25:42|1.9954
05:25:43|1.9954
05:25:44|1.9954
05:25:45|1.9954
05:25:46|1.9954
05:25:47|1.9954
05:25:48|1.9954
05:25:49|1.9954
05:25:50|1.9949
05:25:51|1.9949
05:25:52|1.9949
05:25:53|1.9953
05:25:54|1.9953
05:25:55|1.9953
05:25:56|1.9953
05:25:57|1.9953
05:25:58|1.9953
05:25:59|1.9953
05:26:00|1.9953
05:26:01|1.9953
05:26:02|1.9953
05:26:03|1.9953
05:26:05|1.9953
05:26:05|1.9953
05:26:06|1.9959
05:26:07|1.9959
05:26:08|1.9959
05:26:09|1.9959
05:26:10|1.9959
05:26:11|1.996
05:26:13|1.9944
05:26:13|1.9944
05:26:14|1.9944
05:26:15|1.996
05:26:16|1.996
05:26:17|1.996
05:26:19|1.996
05:26:19|1.996
05:26:20|1.996
05:26:21|1.9963
05:26:22|1.9963
05:26:23|1.9963
05:26:24|1.9963
05:26:25|1.9963
05:26:26|1.9955
05:26:27|1.9955
05:26:28|1.9955
05:26:29|1.9955
05:26:30|1.9962
05:26:31|1.9962
05:26:32|1.9962
05:26:33|1.9962
05:26:34|1.9962
05:26:35|1.9953
05:26:36|1.9952
05:26:37|1.9952
05:26:38|1.9952
05:26:39|1.9952
05:26:40|1.9952
05:26:42|1.9952
05:26:43|1.9965
05:26:44|1.9965
05:26:45|1.9977
05:26:46|1.9984
05:26:48|1.9987
05:26:48|1.9987
05:26:49|1.9987
05:26:50|1.9987
05:26:51|1.9987
05:26:52|1.9987
05:26:53|1.9987
05:26:54|1.9987
05:26:56|1.999
05:26:56|1.9987
05:26:57|1.9987
05:26:58|1.9986
05:26:59|1.9991
05:27:00|1.9991
05:27:02|1.9991
05:27:02|1.9991
05:27:03|1.9991
05:27:04|1.9979
05:27:05|1.9979
05:27:06|1.9991
05:27:07|1.9991
05:27:08|1.9989
05:27:10|1.9989
05:27:10|1.9989
05:27:12|1.9989
05:27:12|1.9989
05:27:13|1.9989
05:27:14|1.9989
05:27:15|1.9989
05:27:16|1.9989
05:27:18|1.9989
05:27:19|1.9989
05:27:19|1.9984
05:27:20|1.9992
05:27:21|1.9992
05:27:23|1.9992
05:27:23|1.9992
05:27:24|1.9992
05:27:25|1.9984
05:27:26|1.9984
05:27:27|1.9984
05:27:28|1.9984
05:27:30|1.9984
05:27:30|1.9984
05:27:31|1.9984
05:27:33|1.9979
05:27:34|1.9979
05:27:34|1.9973
05:27:35|1.9973
05:27:36|1.9973
05:27:38|1.9973
05:27:38|1.9973
05:27:40|1.9975
05:27:40|1.9963
05:27:41|1.9963
05:27:42|1.9963
05:27:43|1.9963
05:27:45|1.9982
05:27:46|1.9982
05:27:47|1.9982
05:27:48|1.9982
05:27:49|1.9985
05:27:50|1.999
05:27:51|1.9987
05:27:52|1.9987
05:27:53|1.9987
05:27:54|1.9987
05:27:55|1.9987
05:27:56|1.9987
05:27:57|1.9995
05:27:58|1.9995
05:27:59|1.9995
05:28:00|1.9991
05:28:01|1.9991
05:28:02|1.9991
05:28:03|1.9977
05:28:04|1.9977
05:28:05|1.9977
05:28:06|1.9977
05:28:07|1.9967
05:28:08|1.9954
05:28:09|1.9954
05:28:10|1.9958
05:28:11|1.9948
05:28:12|1.9948
05:28:13|1.9957
05:28:14|1.9957
05:28:15|1.9945
05:28:16|1.9945
05:28:17|1.9945
05:28:18|1.9945
05:28:19|1.9942
05:28:20|1.9937
05:28:21|1.9937
05:28:22|1.9937
05:28:23|1.9933
05:28:24|1.9933
05:28:25|1.9933
05:28:26|1.9933
05:28:27|1.9933
05:28:28|1.9933
05:28:29|1.9933
05:28:30|1.9934
05:28:31|1.9934
05:28:32|1.9934
05:28:33|1.9934
05:28:34|1.9926
05:28:35|1.9926
05:28:36|1.9926
05:28:37|1.9926
05:28:38|1.9915
05:28:39|1.9915
05:28:40|1.9921
05:28:41|1.9921
05:28:42|1.99
05:28:44|1.9894
05:28:45|1.9901
05:28:45|1.9899
05:28:47|1.9899
05:28:48|1.9899
05:28:49|1.9899
05:28:50|1.9895
05:28:51|1.9883
05:28:52|1.9883
05:28:53|1.9883
05:28:54|1.9897
05:28:55|1.9897
05:28:56|1.9901
05:28:57|1.9894
05:28:58|1.9892
05:28:59|1.9899
05:29:00|1.9899
05:29:01|1.9899
05:29:02|1.9899
05:29:03|1.9899
05:29:04|1.9899
05:29:05|1.9914
05:29:06|1.9914
05:29:07|1.9914
05:29:08|1.9914
05:29:09|1.9914
05:29:10|1.9918
05:29:11|1.9918
05:29:12|1.9915
05:29:14|1.9915
05:29:14|1.9915
05:29:15|1.9915
05:29:16|1.9915
05:29:17|1.9915
05:29:18|1.9915
05:29:19|1.9915
05:29:20|1.9915
05:29:21|1.9916
05:29:22|1.9916
05:29:23|1.9916
05:29:24|1.9916
05:29:25|1.9916
05:29:26|1.9916
05:29:27|1.9916
05:29:28|1.9928
05:29:29|1.9933
05:29:30|1.9933
05:29:31|1.9933
05:29:32|1.9933
05:29:33|1.9933
05:29:34|1.9933
05:29:35|1.9943
05:29:36|1.9943
05:29:37|1.9943
05:29:38|1.9941
05:29:39|1.9941
05:29:40|1.9948
05:29:41|1.9948
05:29:42|1.9948
05:29:43|1.995
05:29:44|1.995
05:29:46|1.9941
05:29:47|1.9941
05:29:48|1.9941
05:29:48|1.9941
05:29:50|1.9952
05:29:51|1.9952
05:29:52|1.9952
05:29:53|1.9952
05:29:54|1.9952
05:29:55|1.9952
05:29:56|1.9952
05:29:57|1.9952
05:29:58|1.9952
05:29:59|1.9942
05:30:00|1.9939
05:30:01|1.9939
05:30:02|1.9939
05:30:03|1.9939
05:30:04|1.9939
05:30:05|1.9942
05:30:06|1.9942
05:30:07|1.9942
05:30:08|1.9942
05:30:09|1.9942
05:30:10|1.9942
05:30:11|1.9942
05:30:12|1.9942
05:30:13|1.9942
05:30:14|1.9942
05:30:15|1.9952
05:30:16|1.9963
05:30:17|1.9965
05:30:18|1.9965
05:30:19|1.9965
05:30:20|1.9954
05:30:21|1.9952
05:30:22|1.9947
05:30:23|1.9947
05:30:24|1.9947
05:30:25|1.9965
05:30:26|1.9965
05:30:27|1.9965
05:30:28|1.9965
05:30:29|1.9965
05:30:30|1.9952
05:30:31|1.9952
05:30:32|1.9952
05:30:33|1.9944
05:30:34|1.9944
05:30:35|1.9944
05:30:36|1.9944
05:30:37|1.9932
05:30:38|1.9932
05:30:39|1.9924
05:30:40|1.9923
05:30:41|1.9923
05:30:42|1.9923
05:30:43|1.9923
05:30:44|1.9923
05:30:45|1.9923
05:30:47|1.9923
05:30:47|1.991
05:30:49|1.991
05:30:50|1.9913
05:30:51|1.9913
05:30:52|1.9913
05:30:53|1.9911
05:30:54|1.9911
05:30:55|1.9907
05:30:56|1.9907
05:30:57|1.9907
05:30:58|1.9907
05:30:59|1.9905
05:31:00|1.9903
05:31:01|1.9894
05:31:02|1.99
05:31:03|1.99
05:31:04|1.99
05:31:05|1.99
05:31:06|1.9876
05:31:07|1.9857
05:31:08|1.985
05:31:09|1.985
05:31:10|1.9852
05:31:11|1.9852
05:31:12|1.9849
05:31:13|1.9857
05:31:14|1.9858
05:31:15|1.9858
05:31:16|1.9858
05:31:17|1.9858
05:31:18|1.9858
05:31:19|1.9858
05:31:20|1.9854
05:31:21|1.9854
05:31:22|1.9851
05:31:23|1.9851
05:31:24|1.9851
05:31:25|1.9851
05:31:26|1.9849
05:31:27|1.9846
05:31:28|1.9846
05:31:29|1.9846
05:31:30|1.9846
05:31:31|1.985
05:31:32|1.985
05:31:33|1.9866
05:31:34|1.9866
05:31:35|1.9866
05:31:36|1.9866
05:31:37|1.9866
05:31:38|1.9866
05:31:39|1.9866
05:31:40|1.9859
05:31:41|1.9859
05:31:42|1.9852
05:31:43|1.9866
05:31:44|1.9877
05:31:45|1.9881
05:31:46|1.9881
05:31:47|1.9881
05:31:49|1.9885
05:31:50|1.9897
05:31:51|1.9897
05:31:51|1.9897
05:31:52|1.9897
05:31:54|1.9899
05:31:55|1.9899
05:31:56|1.99
05:31:57|1.99
05:31:58|1.99
05:31:59|1.99
05:32:00|1.99
05:32:01|1.99
05:32:02|1.99
05:32:03|1.99
05:32:04|1.99
05:32:06|1.9895
05:32:06|1.9895
05:32:08|1.9882
05:32:08|1.9882
05:32:10|1.9882
05:32:10|1.9882
05:32:11|1.9875
05:32:12|1.9864
05:32:13|1.9864
05:32:14|1.9872
05:32:15|1.9861
05:32:16|1.9861
05:32:17|1.9861
05:32:18|1.9848
05:32:19|1.9848
05:32:20|1.9844
05:32:21|1.9841
05:32:22|1.9847
05:32:23|1.9853
05:32:24|1.9846
05:32:25|1.9846
05:32:26|1.9842
05:32:27|1.9842
05:32:28|1.9848
05:32:29|1.9848
05:32:30|1.9848
05:32:31|1.9832
05:32:32|1.9832
05:32:33|1.9832
05:32:34|1.9832
05:32:35|1.9852
05:32:36|1.9857
05:32:37|1.9841
05:32:38|1.9812
05:32:39|1.9814
05:32:41|1.9821
05:32:41|1.9821
05:32:42|1.9812
05:32:43|1.9812
05:32:44|1.9822
05:32:45|1.9822
05:32:46|1.9822
05:32:48|1.9829
05:32:49|1.9823
05:32:50|1.9827
05:32:50|1.9827
05:32:52|1.9824
05:32:53|1.9824
05:32:54|1.9823
05:32:55|1.9823
05:32:56|1.9818
05:32:57|1.982
05:32:58|1.982
05:32:59|1.982
05:33:00|1.9822
05:33:01|1.9822
05:33:02|1.9822
05:33:03|1.9822
05:33:04|1.9825
05:33:05|1.9825
05:33:06|1.9825
05:33:08|1.982
05:33:08|1.982
05:33:09|1.9817
05:33:10|1.9817
05:33:11|1.9816
05:33:13|1.9806
05:33:13|1.9806
05:33:14|1.9816
05:33:15|1.9813
05:33:16|1.9811
05:33:17|1.9811
05:33:18|1.9811
05:33:19|1.9811
05:33:20|1.9811
05:33:22|1.9811
05:33:22|1.9811
05:33:23|1.9811
05:33:24|1.9811
05:33:25|1.9816
05:33:27|1.9821
05:33:28|1.9825
05:33:28|1.9823
05:33:30|1.9823
05:33:31|1.9823
05:33:31|1.9823
05:33:33|1.9823
05:33:33|1.9822
05:33:35|1.9817
05:33:36|1.9818
05:33:36|1.9817
05:33:37|1.9817
05:33:38|1.9817
05:33:39|1.9813
05:33:40|1.981
05:33:41|1.981
05:33:43|1.9816
05:33:43|1.9816
05:33:44|1.9816
05:33:46|1.9816
05:33:46|1.9816
05:33:48|1.9816
05:33:49|1.9816
05:33:50|1.9816
05:33:51|1.9816
05:33:52|1.9816
05:33:53|1.9816
05:33:54|1.9816
05:33:55|1.9816
05:33:56|1.9816
05:33:57|1.9816
05:33:59|1.9824
05:33:59|1.9826
05:34:00|1.9826
05:34:01|1.9826
05:34:02|1.9826
05:34:04|1.9826
05:34:05|1.9826
05:34:06|1.9826
05:34:07|1.9826
05:34:08|1.9826
05:34:08|1.9826
05:34:09|1.9826
05:34:10|1.9811
05:34:12|1.9807
05:34:12|1.9807
05:34:14|1.98
05:34:15|1.98
05:34:16|1.9795
05:34:17|1.9795
05:34:18|1.9796
05:34:19|1.9796
05:34:20|1.9796
05:34:21|1.9796
05:34:22|1.9796
05:34:22|1.9799
05:34:24|1.9799
05:34:25|1.9799
05:34:26|1.9802
05:34:27|1.9801
05:34:28|1.9801
05:34:29|1.9801
05:34:30|1.9798
05:34:30|1.9798
05:34:32|1.9798
05:34:33|1.9798
05:34:34|1.9798
05:34:34|1.9798
05:34:36|1.9802
05:34:37|1.9802
05:34:38|1.9802
05:34:38|1.9802
05:34:40|1.9802
05:34:40|1.9802
05:34:42|1.9802
05:34:43|1.9811
05:34:44|1.9811
05:34:45|1.9811
05:34:46|1.9816
05:34:46|1.9816
05:34:47|1.9816
05:34:49|1.9806
05:34:50|1.9804
05:34:51|1.9804
05:34:53|1.9804
05:34:54|1.9804
05:34:55|1.9796
05:34:56|1.9796
05:34:57|1.9795
05:34:58|1.9795
05:34:59|1.9795
05:35:00|1.9795
05:35:01|1.9788
05:35:02|1.9788
05:35:03|1.9799
05:35:05|1.9807
05:35:05|1.9811
05:35:06|1.9811
05:35:07|1.98
05:35:08|1.98
05:35:09|1.98
05:35:10|1.98
05:35:11|1.98
05:35:12|1.9808
05:35:13|1.9808
05:35:14|1.9795
05:35:15|1.9795
05:35:16|1.9795
05:35:17|1.9795
05:35:18|1.9804
05:35:19|1.9811
05:35:20|1.9811
05:35:21|1.9833
05:35:22|1.9834
05:35:23|1.9835
05:35:24|1.9851
05:35:25|1.9851
05:35:26|1.9849
05:35:27|1.9849
05:35:28|1.9849
05:35:29|1.9849
05:35:30|1.9849
05:35:31|1.9849
05:35:32|1.9849
05:35:33|1.9839
05:35:34|1.9839
05:35:35|1.9839
05:35:36|1.9839
05:35:37|1.9839
05:35:38|1.9839
05:35:39|1.9839
05:35:40|1.9827
05:35:41|1.9824
05:35:42|1.9824
05:35:43|1.9824
05:35:44|1.9815
05:35:45|1.9815
05:35:46|1.9815
05:35:47|1.9815
05:35:48|1.9815
05:35:50|1.9815
05:35:51|1.9824
05:35:52|1.9827
05:35:53|1.9827
05:35:54|1.9827
05:35:55|1.9827
05:35:57|1.9827
05:35:57|1.9827
05:35:58|1.9827
05:35:59|1.9827
05:36:00|1.9815
05:36:01|1.9815
05:36:02|1.9815
05:36:03|1.9815
05:36:04|1.9831
05:36:05|1.9835
05:36:06|1.9835
05:36:07|1.9835
05:36:08|1.9835
05:36:09|1.9835
05:36:10|1.9835
05:36:11|1.9835
05:36:12|1.9822
05:36:13|1.9822
05:36:14|1.9829
05:36:15|1.9829
05:36:16|1.9829
05:36:17|1.9829
05:36:19|1.9829
05:36:19|1.9842
05:36:21|1.9848
05:36:22|1.9849
05:36:22|1.9849
05:36:24|1.9849
05:36:24|1.9855
05:36:26|1.9855
05:36:27|1.9855
05:36:27|1.9846
05:36:29|1.9846
05:36:30|1.9844
05:36:30|1.9844
05:36:31|1.9844
05:36:33|1.9844
05:36:33|1.9845
05:36:35|1.986
05:36:35|1.987
05:36:37|1.987
05:36:37|1.987
05:36:39|1.987
05:36:40|1.987
05:36:41|1.987
05:36:42|1.987
05:36:42|1.987
05:36:44|1.987
05:36:44|1.9865
05:36:46|1.9865
05:36:47|1.9865
05:36:48|1.9865
05:36:49|1.9865
05:36:50|1.9865
05:36:51|1.9865
05:36:52|1.9865
05:36:54|1.9865
05:36:54|1.9865
05:36:56|1.9865
05:36:57|1.9865
05:36:57|1.9865
05:36:59|1.9865
05:36:59|1.9865
05:37:00|1.9859
05:37:02|1.9854
05:37:03|1.9854
05:37:04|1.9854
05:37:05|1.9852
05:37:06|1.9852
05:37:07|1.9862
05:37:08|1.9862
05:37:09|1.9862
05:37:10|1.9862
05:37:11|1.9862
05:37:12|1.9862
05:37:13|1.9862
05:37:14|1.986
05:37:15|1.986
05:37:16|1.986
05:37:17|1.9864
05:37:18|1.9864
05:37:19|1.9864
05:37:20|1.9858
05:37:21|1.9848
05:37:22|1.9848
05:37:23|1.9848
05:37:24|1.9848
05:37:25|1.9848
05:37:26|1.985
05:37:27|1.985
05:37:28|1.985
05:37:29|1.9854
05:37:30|1.9848
05:37:31|1.9848
05:37:32|1.9849
05:37:33|1.9849
05:37:34|1.9832
05:37:35|1.9831
05:37:36|1.9831
05:37:37|1.9831
05:37:38|1.9831
05:37:39|1.9831
05:37:40|1.9831
05:37:41|1.9838
05:37:42|1.9838
05:37:43|1.9826
05:37:44|1.9826
05:37:45|1.9829
05:37:46|1.9829
05:37:47|1.9829
05:37:48|1.9815
05:37:49|1.9804
05:37:50|1.98
05:37:51|1.98
05:37:53|1.98
05:37:53|1.9802
05:37:55|1.9802
05:37:56|1.9802
05:37:57|1.9796
05:37:58|1.9791
05:37:59|1.9795
05:38:00|1.9791
05:38:01|1.979
05:38:02|1.979
05:38:03|1.9796
05:38:04|1.9796
05:38:05|1.9792
05:38:06|1.9815
05:38:07|1.9815
05:38:08|1.9825
05:38:09|1.983
05:38:10|1.9828
05:38:11|1.9828
05:38:12|1.9828
05:38:13|1.9828
05:38:14|1.9828
05:38:15|1.9828
05:38:16|1.9828
05:38:17|1.9832
05:38:18|1.9832
05:38:19|1.9832
05:38:20|1.9833
05:38:21|1.9833
05:38:22|1.9833
05:38:23|1.9833
05:38:24|1.9833
05:38:25|1.9833
05:38:26|1.9833
05:38:27|1.9833
05:38:28|1.9833
05:38:29|1.9833
05:38:30|1.9833
05:38:31|1.9833
05:38:32|1.9844
05:38:33|1.9849
05:38:34|1.9849
05:38:35|1.9849
05:38:36|1.9849
05:38:37|1.9849
05:38:38|1.9851
05:38:39|1.9851
05:38:40|1.9851
05:38:41|1.9851
05:38:42|1.9851
05:38:43|1.9851
05:38:44|1.9857
05:38:45|1.9857
05:38:46|1.9857
05:38:47|1.9859
05:38:48|1.9855
05:38:49|1.9853
05:38:50|1.9853
05:38:51|1.9853
05:38:52|1.9853
05:38:53|1.9844
05:38:55|1.9844
05:38:56|1.9844
05:38:57|1.9844
05:38:58|1.9844
05:38:59|1.9835
05:39:00|1.9835
05:39:01|1.9836
05:39:01|1.9836
05:39:03|1.9836
05:39:03|1.9836
05:39:04|1.9836
05:39:06|1.9836
05:39:07|1.9836
05:39:08|1.9836
05:39:09|1.9836
05:39:09|1.9836
05:39:10|1.9831
05:39:12|1.9833
05:39:13|1.9833
05:39:14|1.9833
05:39:15|1.9816
05:39:16|1.9821
05:39:17|1.9821
05:39:18|1.9821
05:39:19|1.9821
05:39:20|1.9818
05:39:20|1.9818
05:39:22|1.9818
05:39:23|1.9818
05:39:24|1.9818
05:39:25|1.9831
05:39:26|1.9831
05:39:26|1.9831
05:39:27|1.9831
05:39:29|1.9831
05:39:29|1.9831
05:39:31|1.9831
05:39:32|1.9831
05:39:33|1.9831
05:39:34|1.9831
05:39:35|1.9845
05:39:36|1.9845
05:39:37|1.9845
05:39:38|1.9845
05:39:39|1.9848
05:39:40|1.9848
05:39:41|1.9848
05:39:42|1.9851
05:39:43|1.9851
05:39:44|1.9851
05:39:45|1.9851
05:39:46|1.9851
05:39:47|1.9851
05:39:48|1.9851
05:39:49|1.9851
05:39:50|1.9851
05:39:51|1.9851
05:39:52|1.9851
05:39:53|1.9851
05:39:54|1.9851
05:39:55|1.9851
05:39:57|1.9851
05:39:57|1.9851
05:39:59|1.9851
05:39:59|1.9851
05:40:01|1.9831
05:40:02|1.9831
05:40:03|1.9831
05:40:04|1.9831
05:40:05|1.9831
05:40:06|1.9831
05:40:07|1.9831
05:40:09|1.9831
05:40:09|1.9831
05:40:10|1.9831
05:40:11|1.9831
05:40:12|1.9831
05:40:13|1.9831
05:40:14|1.9831
05:40:15|1.9824
05:40:16|1.9816
05:40:17|1.9816
05:40:18|1.9803
05:40:19|1.9807
05:40:20|1.9807
05:40:21|1.9807
05:40:22|1.9796
05:40:23|1.9796
05:40:25|1.9809
05:40:25|1.9809
05:40:26|1.9809
05:40:27|1.9809
05:40:28|1.9809
05:40:29|1.9809
05:40:30|1.9794
05:40:31|1.9794
05:40:32|1.9794
05:40:33|1.9794
05:40:34|1.9794
05:40:35|1.9794
05:40:36|1.9794
05:40:37|1.9794
05:40:38|1.9794
05:40:39|1.9794
05:40:40|1.9794
05:40:41|1.9804
05:40:42|1.981
05:40:43|1.981
05:40:44|1.981
05:40:45|1.9794
05:40:46|1.9794
05:40:47|1.9794
05:40:48|1.9797
05:40:49|1.9797
05:40:50|1.9797
05:40:51|1.9797
05:40:52|1.9797
05:40:53|1.9797
05:40:55|1.9797
05:40:56|1.9797
05:40:57|1.9797
05:40:58|1.9784
05:40:59|1.9782
05:41:00|1.9789
05:41:01|1.9786
05:41:02|1.9786
05:41:03|1.9786
05:41:04|1.9786
05:41:05|1.9786
05:41:06|1.9786
05:41:08|1.9786
05:41:08|1.9786
05:41:09|1.9786
05:41:10|1.9786
05:41:11|1.9784
05:41:12|1.9777
05:41:13|1.9781
05:41:14|1.9783
05:41:15|1.9783
05:41:16|1.9786
05:41:17|1.9786
05:41:19|1.9786
05:41:19|1.9782
05:41:20|1.9782
05:41:21|1.9782
05:41:22|1.9786
05:41:23|1.9786
05:41:24|1.9784
05:41:25|1.9789
05:41:26|1.9795
05:41:27|1.9795
05:41:28|1.9795
05:41:29|1.9795
05:41:30|1.9795
05:41:31|1.9795
05:41:32|1.9795
05:41:33|1.9795
05:41:34|1.9795
05:41:35|1.9795
05:41:36|1.9795
05:41:37|1.9795
05:41:38|1.9795
05:41:39|1.9795
05:41:40|1.9795
05:41:41|1.9795
05:41:42|1.9795
05:41:43|1.978
05:41:44|1.978
05:41:45|1.9786
05:41:46|1.9786
05:41:47|1.9791
05:41:48|1.9791
05:41:49|1.9791
05:41:50|1.9791
05:41:51|1.9795
05:41:52|1.9779
05:41:53|1.9779
05:41:54|1.9779
05:41:56|1.9779
05:41:56|1.9779
05:41:58|1.9779
05:41:59|1.9779
05:42:00|1.9779
05:42:01|1.9779
05:42:02|1.9782
05:42:03|1.9785
05:42:04|1.9785
05:42:06|1.9802
05:42:06|1.9802
05:42:07|1.9802
05:42:08|1.9802
05:42:09|1.9802
05:42:10|1.98
05:42:11|1.9804
05:42:12|1.9804
05:42:13|1.9804
05:42:14|1.9804
05:42:15|1.9804
05:42:16|1.9811
05:42:17|1.9811
05:42:18|1.9811
05:42:19|1.9811
05:42:20|1.9822
05:42:21|1.9822
05:42:22|1.9818
05:42:23|1.9822
05:42:24|1.9803
05:42:25|1.9803
05:42:26|1.9794
05:42:27|1.9809
05:42:28|1.9809
05:42:29|1.9809
05:42:30|1.9809
05:42:31|1.9809
05:42:32|1.9809
05:42:33|1.9809
05:42:34|1.9787
05:42:35|1.9787
05:42:36|1.9786
05:42:37|1.9786
05:42:38|1.9786
05:42:39|1.9786
05:42:40|1.9786
05:42:41|1.9784
05:42:42|1.9784
05:42:43|1.9784
05:42:44|1.9784
05:42:45|1.9784
05:42:46|1.9784
05:42:47|1.9784
05:42:48|1.9784
05:42:49|1.9784
05:42:50|1.978
05:42:51|1.9777
05:42:52|1.9781
05:42:53|1.9781
05:42:54|1.9787
05:42:55|1.9781
05:42:56|1.9781
05:42:57|1.9781
05:42:58|1.9783
05:42:59|1.9783
05:43:01|1.9783
05:43:02|1.9783
05:43:03|1.9789
05:43:04|1.9789
05:43:04|1.9789
05:43:05|1.9789
05:43:06|1.9789
05:43:08|1.9789
05:43:09|1.9811
05:43:10|1.9822
05:43:11|1.9822
05:43:11|1.9814
05:43:12|1.9822
05:43:13|1.9822
05:43:15|1.9822
05:43:16|1.9822
05:43:16|1.9822
05:43:17|1.9822
05:43:18|1.9822
05:43:20|1.9822
05:43:21|1.9796
05:43:22|1.9796
05:43:23|1.9796
05:43:23|1.9796
05:43:24|1.9796
05:43:26|1.9796
05:43:26|1.9796
05:43:27|1.9796
05:43:29|1.9785
05:43:29|1.9785
05:43:31|1.9784
05:43:31|1.9775
05:43:33|1.9778
05:43:33|1.9772
05:43:35|1.9772
05:43:35|1.9776
05:43:36|1.9777
05:43:37|1.9768
05:43:38|1.9762
05:43:39|1.9763
05:43:41|1.9762
05:43:41|1.9762
05:43:42|1.9762
05:43:43|1.9757
05:43:45|1.976
05:43:45|1.976
05:43:46|1.976
05:43:47|1.9758
05:43:49|1.9747
05:43:49|1.9754
05:43:51|1.9752
05:43:51|1.9748
05:43:53|1.9759
05:43:53|1.9759
05:43:54|1.9764
05:43:55|1.9769
05:43:57|1.9769
05:43:57|1.9769
05:43:58|1.9778
05:44:00|1.9784
05:44:01|1.9784
05:44:02|1.9784
05:44:03|1.9784
05:44:04|1.9784
05:44:05|1.9784
05:44:06|1.9784
05:44:07|1.9784
05:44:08|1.9783
05:44:09|1.9782
05:44:10|1.9782
05:44:11|1.9782
05:44:12|1.9782
05:44:13|1.9782
05:44:14|1.9782
05:44:15|1.9782
05:44:16|1.978
05:44:17|1.978
05:44:18|1.978
05:44:19|1.978
05:44:20|1.978
05:44:21|1.978
05:44:22|1.978
05:44:23|1.978
05:44:24|1.9764
05:44:25|1.9764
05:44:26|1.9761
05:44:27|1.9761
05:44:28|1.9759
05:44:29|1.9738
05:44:30|1.9738
05:44:31|1.9744
05:44:32|1.9733
05:44:33|1.9741
05:44:34|1.9741
05:44:35|1.9741
05:44:36|1.9751
05:44:37|1.9751
05:44:38|1.9756
05:44:39|1.9764
05:44:40|1.9764
05:44:41|1.9764
05:44:42|1.9764
05:44:43|1.9764
05:44:44|1.9758
05:44:45|1.9759
05:44:46|1.9759
05:44:47|1.9759
05:44:48|1.9767
05:44:49|1.9767
05:44:50|1.9767
05:44:51|1.9759
05:44:52|1.9759
05:44:53|1.9759
05:44:54|1.9759
05:44:55|1.9759
05:44:56|1.9759
05:44:57|1.9759
05:44:59|1.9759
05:45:00|1.9759
05:45:00|1.9759
05:45:01|1.9759
05:45:03|1.9772
05:45:03|1.9772
05:45:04|1.9774
05:45:05|1.9774
05:45:07|1.977
05:45:08|1.9768
05:45:09|1.9768
05:45:09|1.9768
05:45:10|1.9768
05:45:11|1.9768
05:45:12|1.9768
05:45:13|1.9768
05:45:15|1.9768
05:45:16|1.9769
05:45:17|1.9769
05:45:18|1.9769
05:45:19|1.9769
05:45:20|1.9769
05:45:21|1.9761
05:45:21|1.9766
05:45:23|1.9775
05:45:24|1.9774
05:45:25|1.9761
05:45:26|1.9776
05:45:27|1.9776
05:45:28|1.9777
05:45:28|1.9774
05:45:30|1.9779
05:45:31|1.9779
05:45:32|1.9784
05:45:33|1.9777
05:45:34|1.9777
05:45:35|1.9777
05:45:35|1.9777
05:45:37|1.9777
05:45:38|1.9777
05:45:39|1.9777
05:45:39|1.9777
05:45:40|1.9777
05:45:42|1.9777
05:45:43|1.9772
05:45:43|1.9772
05:45:45|1.9765
05:45:45|1.9765
05:45:47|1.9765
05:45:47|1.9765
05:45:49|1.9763
05:45:50|1.9763
05:45:51|1.9763
05:45:52|1.9752
05:45:52|1.9752
05:45:54|1.9752
05:45:55|1.9756
05:45:55|1.9756
05:45:57|1.976
05:45:58|1.976
05:45:59|1.9743
05:46:00|1.9743
05:46:01|1.9743
05:46:02|1.9753
05:46:03|1.9762
05:46:04|1.9764
05:46:05|1.9764
05:46:06|1.9764
05:46:07|1.9749
05:46:09|1.9749
05:46:10|1.9757
05:46:11|1.9757
05:46:12|1.9757
05:46:13|1.9757
05:46:13|1.9757
05:46:15|1.9748
05:46:16|1.9754
05:46:16|1.9754
05:46:18|1.9751
05:46:19|1.9751
05:46:19|1.9749
05:46:21|1.9755
05:46:22|1.9755
05:46:22|1.9756
05:46:24|1.9756
05:46:25|1.9756
05:46:25|1.9756
05:46:27|1.9756
05:46:27|1.9749
05:46:28|1.9749
05:46:30|1.9749
05:46:30|1.9749
05:46:31|1.9749
05:46:32|1.9749
05:46:34|1.9749
05:46:34|1.9749
05:46:36|1.9749
05:46:37|1.9756
05:46:37|1.9755
05:46:38|1.9755
05:46:39|1.9755
05:46:40|1.9755
05:46:42|1.976
05:46:42|1.976
05:46:43|1.976
05:46:44|1.976
05:46:46|1.976
05:46:46|1.976
05:46:47|1.976
05:46:48|1.976
05:46:50|1.976
05:46:50|1.9751
05:46:51|1.9751
05:46:53|1.9751
05:46:53|1.9751
05:46:55|1.9751
05:46:56|1.9751
05:46:56|1.9751
05:46:57|1.9751
05:46:58|1.9751
05:46:59|1.9751
05:47:01|1.9753
05:47:02|1.9753
05:47:03|1.9753
05:47:04|1.9753
05:47:05|1.9753
05:47:06|1.9753
05:47:07|1.9753
05:47:08|1.9753
05:47:09|1.9767
05:47:10|1.977
05:47:11|1.9785
05:47:12|1.979
05:47:13|1.9805
05:47:14|1.9811
05:47:15|1.9811
05:47:16|1.9811
05:47:17|1.9811
05:47:18|1.9811
05:47:19|1.9811
05:47:20|1.9811
05:47:21|1.9811
05:47:22|1.9815
05:47:23|1.9815
05:47:24|1.9815
05:47:25|1.9815
05:47:26|1.9817
05:47:27|1.9817
05:47:28|1.9817
05:47:29|1.9817
05:47:30|1.9827
05:47:31|1.9827
05:47:32|1.9827
05:47:33|1.9827
05:47:34|1.9827
05:47:35|1.9827
05:47:36|1.9817
05:47:37|1.9817
05:47:38|1.9817
05:47:39|1.9817
05:47:40|1.9818
05:47:41|1.9817
05:47:42|1.9817
05:47:43|1.9817
05:47:44|1.9817
05:47:45|1.9817
05:47:46|1.982
05:47:47|1.982
05:47:48|1.982
05:47:49|1.982
05:47:50|1.9825
05:47:51|1.9825
05:47:52|1.9825
05:47:53|1.9818
05:47:54|1.9833
05:47:55|1.9848
05:47:56|1.9855
05:47:57|1.9855
05:47:58|1.9857
05:47:59|1.9857
05:48:00|1.9837
05:48:01|1.9837
05:48:02|1.9837
05:48:04|1.9837
05:48:05|1.9837
05:48:06|1.9837
05:48:07|1.9837
05:48:07|1.9837
05:48:09|1.9837
05:48:10|1.9837
05:48:11|1.9837
05:48:12|1.9837
05:48:12|1.9837
05:48:13|1.9837
05:48:15|1.9837
05:48:16|1.9837
05:48:16|1.9843
05:48:17|1.9845
05:48:18|1.9845
05:48:19|1.9845
05:48:21|1.9845
05:48:22|1.9844
05:48:22|1.9848
05:48:24|1.9846
05:48:25|1.9838
05:48:25|1.9838
05:48:26|1.9838
05:48:27|1.9838
05:48:28|1.9831
05:48:30|1.9831
05:48:30|1.9832
05:48:32|1.9832
05:48:32|1.9817
05:48:33|1.9809
05:48:35|1.982
05:48:36|1.9813
05:48:37|1.9807
05:48:37|1.9803
05:48:38|1.9796
05:48:40|1.9791
05:48:41|1.9804
05:48:41|1.9804
05:48:43|1.9804
05:48:43|1.9804
05:48:45|1.9804
05:48:46|1.9804
05:48:46|1.9804
05:48:47|1.9804
05:48:48|1.9804
05:48:50|1.9804
05:48:50|1.9804
05:48:51|1.9805
05:48:52|1.9805
05:48:54|1.9797
05:48:55|1.9797
05:48:56|1.9797
05:48:56|1.9797
05:48:57|1.9805
05:48:58|1.9801
05:48:59|1.9801
05:49:00|1.9806
05:49:02|1.9806
05:49:03|1.9812
05:49:04|1.9812
05:49:05|1.9812
05:49:06|1.9812
05:49:07|1.9824
05:49:09|1.9825
05:49:10|1.9825
05:49:11|1.9825
05:49:12|1.9825
05:49:13|1.9829
05:49:13|1.9835
05:49:15|1.9835
05:49:16|1.9837
05:49:17|1.9837
05:49:18|1.9837
05:49:19|1.9837
05:49:20|1.9837
05:49:20|1.9837
05:49:22|1.9837
05:49:23|1.9837
05:49:24|1.9825
05:49:25|1.9825
05:49:26|1.9825
05:49:26|1.9826
05:49:28|1.9826
05:49:28|1.9826
05:49:30|1.9826
05:49:30|1.9826
05:49:32|1.9826
05:49:33|1.9817
05:49:34|1.9817
05:49:35|1.9817
05:49:36|1.9817
05:49:37|1.9821
05:49:38|1.9821
05:49:39|1.9802
05:49:40|1.9802
05:49:41|1.9802
05:49:41|1.9802
05:49:43|1.9802
05:49:44|1.9802
05:49:45|1.9802
05:49:46|1.9802
05:49:47|1.9802
05:49:48|1.9802
05:49:49|1.9802
05:49:50|1.9788
05:49:51|1.9788
05:49:52|1.9788
05:49:53|1.9788
05:49:54|1.9802
05:49:55|1.9802
05:49:56|1.9793
05:49:57|1.979
05:49:58|1.979
05:49:59|1.979
05:50:00|1.9793
05:50:01|1.9793
05:50:02|1.9793
05:50:03|1.9793
05:50:04|1.9793
05:50:06|1.9793
05:50:07|1.9791
05:50:08|1.9797
05:50:09|1.9799
05:50:10|1.9799
05:50:11|1.9799
05:50:12|1.9796
05:50:13|1.9796
05:50:14|1.9796
05:50:15|1.98
05:50:16|1.9809
05:50:17|1.9809
05:50:18|1.9809
05:50:19|1.9807
05:50:20|1.9807
05:50:21|1.9807
05:50:22|1.9807
05:50:23|1.9807
05:50:24|1.9807
05:50:25|1.9807
05:50:26|1.9799
05:50:27|1.9799
05:50:28|1.9802
05:50:29|1.9802
05:50:30|1.9802
05:50:31|1.9802
05:50:32|1.9802
05:50:33|1.979
05:50:34|1.979
05:50:35|1.9794
05:50:36|1.9794
05:50:37|1.9785
05:50:38|1.9785
05:50:39|1.9785
05:50:40|1.9771
05:50:41|1.9771
05:50:42|1.9771
05:50:43|1.9793
05:50:44|1.9793
05:50:45|1.9793
05:50:46|1.9793
05:50:47|1.9793
05:50:48|1.9793
05:50:49|1.9793
05:50:50|1.9793
05:50:51|1.9793
05:50:52|1.9793
05:50:53|1.9793
05:50:54|1.9793
05:50:55|1.9793
05:50:56|1.9793
05:50:57|1.9793
05:50:58|1.9802
05:50:59|1.9802
05:51:00|1.9802
05:51:01|1.9802
05:51:02|1.9802
05:51:03|1.9802
05:51:05|1.9802
05:51:05|1.9802
05:51:06|1.9802
05:51:07|1.9802
05:51:08|1.9802
05:51:09|1.9802
05:51:10|1.9776
05:51:11|1.9776
05:51:12|1.9776
05:51:13|1.9776
05:51:14|1.9771
05:51:15|1.976
05:51:16|1.9763
05:51:17|1.9763
05:51:18|1.9752
05:51:19|1.9752
05:51:20|1.9752
05:51:21|1.9752
05:51:22|1.9752
05:51:23|1.9761
05:51:24|1.9771
05:51:25|1.9771
05:51:26|1.9771
05:51:27|1.9771
05:51:28|1.9771
05:51:29|1.9768
05:51:31|1.9773
05:51:32|1.9773
05:51:33|1.9762
05:51:33|1.9762
05:51:35|1.9762
05:51:36|1.9773
05:51:36|1.9773
05:51:37|1.9771
05:51:39|1.9766
05:51:40|1.9766
05:51:40|1.977
05:51:41|1.977
05:51:43|1.977
05:51:44|1.977
05:51:45|1.977
05:51:45|1.977
05:51:46|1.977
05:51:47|1.9774
05:51:48|1.9778
05:51:49|1.9778
05:51:50|1.9778
05:51:52|1.9784
05:51:52|1.9784
05:51:53|1.9784
05:51:54|1.9784
05:51:55|1.9789
05:51:57|1.9789
05:51:58|1.9789
05:51:59|1.9783
05:52:00|1.9783
05:52:01|1.9783
05:52:02|1.9783
05:52:03|1.9783
05:52:04|1.9777
05:52:05|1.9777
05:52:06|1.9777
05:52:07|1.9777
05:52:08|1.9777
05:52:09|1.9777
05:52:11|1.9777
05:52:11|1.9777
05:52:12|1.9777
05:52:14|1.9786
05:52:14|1.9786
05:52:15|1.9786
05:52:16|1.9786
05:52:17|1.9784
05:52:18|1.9784
05:52:19|1.9784
05:52:20|1.9791
05:52:21|1.9791
05:52:22|1.9791
05:52:23|1.978
05:52:24|1.978
05:52:25|1.9776
05:52:26|1.9776
05:52:27|1.9776
05:52:28|1.9776
05:52:29|1.9776
05:52:30|1.9776
05:52:31|1.9769
05:52:32|1.9772
05:52:33|1.9772
05:52:34|1.9777
05:52:35|1.9777
05:52:36|1.9777
05:52:37|1.9777
05:52:38|1.9777
05:52:39|1.9777
05:52:40|1.9777
05:52:41|1.9777
05:52:42|1.9778
05:52:43|1.9778
05:52:45|1.9778
05:52:46|1.9778
05:52:46|1.9778
05:52:48|1.9778
05:52:49|1.9789
05:52:50|1.9789
05:52:51|1.9789
05:52:51|1.9789
05:52:52|1.9802
05:52:53|1.9802
05:52:55|1.9802
05:52:56|1.9802
05:52:57|1.9802
05:52:57|1.9802
05:52:59|1.9802
05:52:59|1.9802
05:53:00|1.9802
05:53:01|1.9803
05:53:02|1.9803
05:53:03|1.9803
05:53:04|1.9809
05:53:05|1.9809
05:53:07|1.9809
05:53:08|1.9809
05:53:09|1.9809
05:53:10|1.9814
05:53:12|1.9819
05:53:12|1.9819
05:53:13|1.9823
05:53:14|1.9823
05:53:15|1.9823
05:53:16|1.9823
05:53:17|1.9823
05:53:18|1.9823
05:53:19|1.9829
05:53:20|1.9829
05:53:21|1.9828
05:53:22|1.9828
05:53:23|1.9828
05:53:24|1.9828
05:53:25|1.9828
05:53:26|1.9834
05:53:27|1.9834
05:53:28|1.9835
05:53:29|1.9835
05:53:30|1.9835
05:53:31|1.9835
05:53:32|1.9835
05:53:33|1.9835
05:53:34|1.9835
05:53:35|1.9835
05:53:36|1.9835
05:53:37|1.9835
05:53:38|1.9834
05:53:39|1.9834
05:53:40|1.9834
05:53:41|1.9834
05:53:42|1.9834
05:53:43|1.9834
05:53:44|1.9834
05:53:45|1.9834
05:53:46|1.9834
05:53:47|1.9834
05:53:48|1.9834
05:53:49|1.9834
05:53:50|1.9834
05:53:51|1.9834
05:53:52|1.9834
05:53:53|1.9834
05:53:54|1.9834
05:53:55|1.9834
05:53:56|1.9834
05:53:57|1.9835
05:53:58|1.9835
05:53:59|1.9835
05:54:00|1.9835
05:54:01|1.9835
05:54:02|1.9835
05:54:03|1.9835
05:54:04|1.9835
05:54:05|1.9835
05:54:06|1.9835
05:54:08|1.9835
05:54:09|1.9835
05:54:10|1.9835
05:54:10|1.9835
05:54:12|1.9835
05:54:13|1.9835
05:54:14|1.984
05:54:15|1.984
05:54:16|1.984
05:54:17|1.984
05:54:18|1.984
05:54:19|1.984
05:54:20|1.9825
05:54:21|1.9825
05:54:22|1.9825
05:54:24|1.9825
05:54:24|1.9825
05:54:25|1.9826
05:54:26|1.9826
05:54:27|1.9826
05:54:28|1.9826
05:54:29|1.9826
05:54:30|1.9826
05:54:31|1.9826
05:54:32|1.9826
05:54:33|1.9826
05:54:34|1.9826
05:54:35|1.9826
05:54:36|1.9826
05:54:37|1.9826
05:54:38|1.9826
05:54:39|1.9826
05:54:40|1.9826
05:54:41|1.9816
05:54:42|1.9825
05:54:43|1.9811
05:54:44|1.9803
05:54:45|1.9803
05:54:46|1.9803
05:54:47|1.9803
05:54:48|1.9803
05:54:49|1.9801
05:54:50|1.9801
05:54:51|1.9801
05:54:52|1.9801
05:54:53|1.9801
05:54:54|1.9799
05:54:55|1.9795
05:54:56|1.9795
05:54:57|1.9795
05:54:58|1.9795
05:54:59|1.9795
05:55:00|1.9795
05:55:01|1.9805
05:55:02|1.9805
05:55:03|1.9805
05:55:04|1.9805
05:55:05|1.9805
05:55:06|1.9805
05:55:07|1.9805
05:55:09|1.9805
05:55:10|1.9805
05:55:11|1.98
05:55:12|1.98
05:55:13|1.98
05:55:14|1.98
05:55:15|1.9808
05:55:16|1.9808
05:55:18|1.9808
05:55:18|1.9808
05:55:19|1.9808
05:55:20|1.9808
05:55:21|1.9808
05:55:22|1.9802
05:55:23|1.9802
05:55:24|1.9802
05:55:25|1.9802
05:55:26|1.9802
05:55:27|1.9802
05:55:28|1.9802
05:55:29|1.9802
05:55:30|1.9802
05:55:31|1.9802
05:55:32|1.9802
05:55:33|1.9788
05:55:34|1.979
05:55:35|1.9789
05:55:36|1.9789
05:55:37|1.9789
05:55:38|1.9789
05:55:39|1.9789
05:55:40|1.9789
05:55:41|1.9789
05:55:42|1.9784
05:55:43|1.9784
05:55:44|1.9784
05:55:45|1.9785
05:55:46|1.9781
05:55:47|1.9781
05:55:48|1.9781
05:55:49|1.9781
05:55:50|1.9774
05:55:51|1.9763
05:55:52|1.9757
05:55:53|1.9757
05:55:54|1.9754
05:55:55|1.9743
05:55:56|1.9734
05:55:57|1.9743
05:55:58|1.9743
05:55:59|1.9743
05:56:00|1.9743
05:56:01|1.9743
05:56:02|1.9742
05:56:03|1.9742
05:56:04|1.9741
05:56:05|1.9735
05:56:06|1.9735
05:56:07|1.9741
05:56:09|1.9741
05:56:09|1.9741
05:56:11|1.9745
05:56:11|1.9745
05:56:13|1.9771
05:56:14|1.9775
05:56:15|1.9775
05:56:16|1.9775
05:56:17|1.9775
05:56:18|1.978
05:56:18|1.978
05:56:19|1.9776
05:56:20|1.9774
05:56:22|1.9769
05:56:22|1.9778
05:56:24|1.9778
05:56:25|1.9778
05:56:26|1.9778
05:56:26|1.9766
05:56:28|1.9766
05:56:28|1.9745
05:56:30|1.9739
05:56:31|1.9739
05:56:32|1.9739
05:56:32|1.9743
05:56:33|1.9737
05:56:35|1.9737
05:56:36|1.9737
05:56:36|1.9737
05:56:38|1.9737
05:56:39|1.9737
05:56:39|1.9737
05:56:41|1.974
05:56:42|1.974
05:56:43|1.9736
05:56:44|1.9732
05:56:45|1.9724
05:56:45|1.9724
05:56:47|1.9724
05:56:47|1.9738
05:56:48|1.9742
05:56:49|1.9742
05:56:50|1.9745
05:56:51|1.9745
05:56:53|1.9745
05:56:53|1.9746
05:56:54|1.9746
05:56:56|1.9746
05:56:57|1.9746
05:56:58|1.9746
05:56:59|1.9746
05:56:59|1.9746
05:57:01|1.9746
05:57:02|1.9746
05:57:03|1.9746
05:57:03|1.9746
05:57:05|1.9751
05:57:06|1.9754
05:57:06|1.9756
05:57:08|1.9756
05:57:09|1.9756
05:57:10|1.9756
05:57:11|1.9756
05:57:12|1.9756
05:57:13|1.9756
05:57:14|1.9756
05:57:15|1.9754
05:57:16|1.9754
05:57:17|1.9754
05:57:18|1.9754
05:57:19|1.9754
05:57:20|1.9754
05:57:21|1.9754
05:57:22|1.9754
05:57:23|1.975
05:57:24|1.975
05:57:25|1.975
05:57:26|1.975
05:57:27|1.975
05:57:28|1.975
05:57:29|1.9756
05:57:30|1.9756
05:57:31|1.9756
05:57:32|1.9756
05:57:33|1.9742
05:57:34|1.9742
05:57:35|1.9742
05:57:36|1.9742
05:57:37|1.9742
05:57:38|1.9742
05:57:39|1.9742
05:57:40|1.9742
05:57:41|1.9744
05:57:42|1.9744
05:57:43|1.9744
05:57:44|1.9744
05:57:45|1.9744
05:57:46|1.9744
05:57:47|1.9744
05:57:48|1.9744
05:57:49|1.9744
05:57:50|1.9718
05:57:51|1.9718
05:57:52|1.9718
05:57:53|1.9718
05:57:54|1.9718
05:57:55|1.9718
05:57:56|1.9718
05:57:57|1.9718
05:57:58|1.9738
05:57:59|1.9738
05:58:00|1.9738
05:58:01|1.9738
05:58:02|1.9744
05:58:03|1.9744
05:58:04|1.9744
05:58:05|1.9744
05:58:06|1.9736
05:58:07|1.9736
05:58:08|1.9736
05:58:09|1.9736
05:58:10|1.9736
05:58:11|1.9736
05:58:12|1.9736
05:58:13|1.9736
05:58:14|1.9736
05:58:16|1.9736
05:58:16|1.9736
05:58:17|1.9736
05:58:19|1.9724
05:58:20|1.9733
05:58:21|1.9733
05:58:22|1.9733
05:58:23|1.9733
05:58:23|1.9733
05:58:25|1.9733
05:58:25|1.9733
05:58:27|1.9731
05:58:28|1.9731
05:58:29|1.9733
05:58:29|1.9731
05:58:31|1.9731
05:58:32|1.9712
05:58:32|1.9712
05:58:33|1.9726
05:58:35|1.9726
05:58:36|1.9726
05:58:37|1.9726
05:58:38|1.9713
05:58:39|1.973
05:58:40|1.9716
05:58:41|1.9706
05:58:42|1.971
05:58:42|1.9716
05:58:44|1.9716
05:58:45|1.9723
05:58:46|1.9731
05:58:47|1.9735
05:58:48|1.9736
05:58:48|1.9722
05:58:49|1.9722
05:58:51|1.9722
05:58:51|1.9722
05:58:52|1.9722
05:58:53|1.9731
05:58:55|1.9726
05:58:55|1.9726
05:58:56|1.9705
05:58:58|1.9711
05:58:58|1.9716
05:59:00|1.9716
05:59:00|1.9718
05:59:01|1.9718
05:59:03|1.9718
05:59:03|1.9721
05:59:05|1.9721
05:59:05|1.9724
05:59:07|1.9724
05:59:08|1.9724
05:59:08|1.9724
05:59:09|1.9724
05:59:11|1.9724
05:59:12|1.9724
05:59:13|1.9732
05:59:14|1.9732
05:59:15|1.9732
05:59:16|1.9736
05:59:17|1.9736
05:59:18|1.9744
05:59:19|1.9744
05:59:20|1.9744
05:59:21|1.9744
05:59:22|1.9709
05:59:22|1.9712
05:59:24|1.9712
05:59:25|1.9711
05:59:26|1.9708
05:59:27|1.9715
05:59:28|1.9715
05:59:29|1.9715
05:59:30|1.9715
05:59:31|1.9715
05:59:32|1.9708
05:59:33|1.97
05:59:34|1.9691
05:59:35|1.9704
05:59:36|1.9704
05:59:37|1.9707
05:59:38|1.9707
05:59:39|1.9707
05:59:40|1.9687
05:59:41|1.9707
05:59:42|1.9707
05:59:43|1.9707
05:59:44|1.9688
05:59:45|1.9688
05:59:46|1.9703
05:59:47|1.9703
05:59:48|1.9703
05:59:49|1.9704
05:59:50|1.9704
05:59:51|1.9702
05:59:52|1.9702
05:59:53|1.9702
05:59:54|1.9698
05:59:55|1.9698
05:59:57|1.9697
05:59:57|1.9686
05:59:58|1.9678
05:59:59|1.9668
06:00:00|1.9665
06:00:01|1.9678
06:00:02|1.9676
06:00:03|1.9671
06:00:04|1.9656
06:00:05|1.9649
06:00:06|1.9665
06:00:07|1.9665
06:00:08|1.9667
06:00:09|1.9676
06:00:10|1.9676
06:00:12|1.9685
06:00:13|1.9685
06:00:14|1.969
06:00:15|1.969
06:00:15|1.9676
06:00:17|1.9676
06:00:18|1.9676
06:00:18|1.9694
06:00:20|1.9689
06:00:21|1.9689
06:00:21|1.9701
06:00:23|1.9701
06:00:24|1.9692
06:00:25|1.9712
06:00:25|1.9725
06:00:27|1.973
06:00:28|1.9714
06:00:29|1.9714
06:00:30|1.9728
06:00:31|1.9728
06:00:31|1.9734
06:00:33|1.973
06:00:34|1.973
06:00:35|1.973
06:00:36|1.973
06:00:37|1.973
06:00:38|1.973
06:00:39|1.9736
06:00:40|1.9736
06:00:41|1.9736
06:00:42|1.9736
06:00:43|1.9736
06:00:44|1.9736
06:00:45|1.9736
06:00:46|1.9732
06:00:47|1.9711
06:00:48|1.9711
06:00:49|1.9711
06:00:50|1.9711
06:00:51|1.9711
06:00:52|1.9711
06:00:53|1.9726
06:00:54|1.9726
06:00:55|1.9725
06:00:56|1.9725
06:00:57|1.9725
06:00:58|1.9725
06:00:59|1.9725
06:01:00|1.9713
06:01:01|1.9703
06:01:02|1.9703
06:01:03|1.9701
06:01:04|1.97
06:01:05|1.97
06:01:06|1.97
06:01:07|1.9699
06:01:08|1.97
06:01:09|1.97
06:01:10|1.97
06:01:11|1.97
06:01:12|1.97
06:01:14|1.9705
06:01:15|1.9702
06:01:15|1.9702
06:01:17|1.9702
06:01:18|1.9681
06:01:18|1.9679
06:01:19|1.9679
06:01:21|1.9687
06:01:22|1.968
06:01:23|1.9682
06:01:23|1.9682
06:01:25|1.9684
06:01:26|1.9684
06:01:27|1.9684
06:01:28|1.9684
06:01:28|1.9684
06:01:30|1.9688
06:01:31|1.9685
06:01:32|1.9685
06:01:33|1.9693
06:01:34|1.9693
06:01:35|1.9693
06:01:35|1.9678
06:01:37|1.9684
06:01:38|1.9684
06:01:38|1.9684
06:01:39|1.9681
06:01:41|1.9681
06:01:41|1.9681
06:01:43|1.9681
06:01:44|1.9685
06:01:45|1.9685
06:01:46|1.9685
06:01:46|1.9685
06:01:48|1.9693
06:01:49|1.9701
06:01:50|1.9699
06:01:51|1.9701
06:01:52|1.9705
06:01:52|1.9713
06:01:54|1.9725
06:01:55|1.9712
06:01:55|1.9718
06:01:56|1.9718
06:01:58|1.9718
06:01:59|1.9718
06:02:00|1.9718
06:02:01|1.9703
06:02:02|1.9703
06:02:03|1.9703
06:02:04|1.9724
06:02:05|1.972
06:02:06|1.972
06:02:07|1.9726
06:02:08|1.9726
06:02:09|1.9726
06:02:10|1.9733
06:02:11|1.9733
06:02:11|1.9733
06:02:13|1.9741
06:02:14|1.9741
06:02:15|1.9741
06:02:17|1.9744
06:02:17|1.9744
06:02:19|1.9744
06:02:20|1.9744
06:02:21|1.9744
06:02:22|1.9724
06:02:22|1.9724
06:02:24|1.9724
06:02:24|1.9728
06:02:26|1.9728
06:02:27|1.9728
06:02:27|1.9728
06:02:29|1.9733
06:02:29|1.9735
06:02:31|1.9735
06:02:31|1.9719
06:02:32|1.9719
06:02:34|1.9719
06:02:35|1.9719
06:02:36|1.9719
06:02:36|1.9719
06:02:38|1.9719
06:02:39|1.9719
06:02:39|1.9719
06:02:41|1.9719
06:02:42|1.9719
06:02:43|1.9719
06:02:43|1.972
06:02:45|1.972
06:02:46|1.972
06:02:47|1.9745
06:02:48|1.9745
06:02:49|1.9738
06:02:50|1.9724
06:02:51|1.9724
06:02:52|1.9724
06:02:53|1.9725
06:02:53|1.9725
06:02:55|1.9725
06:02:56|1.973
06:02:56|1.973
06:02:57|1.973
06:02:59|1.9731
06:03:00|1.9731
06:03:01|1.9731
06:03:02|1.9731
06:03:03|1.9731
06:03:04|1.9731
06:03:05|1.9716
06:03:06|1.9716
06:03:07|1.9716
06:03:08|1.9716
06:03:09|1.9705
06:03:10|1.9697
06:03:11|1.9697
06:03:12|1.9697
06:03:13|1.9697
06:03:14|1.9697
06:03:15|1.9697
06:03:17|1.9697
06:03:17|1.9697
06:03:18|1.9694
06:03:19|1.9694
06:03:20|1.9694
06:03:22|1.9708
06:03:22|1.9686
06:03:23|1.9686
06:03:24|1.968
06:03:25|1.9677
06:03:26|1.9685
06:03:27|1.9685
06:03:28|1.9685
06:03:29|1.9685
06:03:30|1.9685
06:03:31|1.9685
06:03:33|1.9685
06:03:33|1.9685
06:03:34|1.9685
06:03:35|1.9685
06:03:36|1.9685
06:03:38|1.9684
06:03:38|1.9684
06:03:39|1.9684
06:03:40|1.9684
06:03:41|1.9684
06:03:43|1.9684
06:03:43|1.9684
06:03:44|1.9684
06:03:45|1.9684
06:03:46|1.9684
06:03:48|1.9679
06:03:48|1.9679
06:03:49|1.9679
06:03:50|1.9679
06:03:51|1.9665
06:03:53|1.9665
06:03:53|1.9682
06:03:54|1.9682
06:03:55|1.9682
06:03:56|1.9682
06:03:58|1.9682
06:03:58|1.9661
06:03:59|1.9672
06:04:00|1.9665
06:04:01|1.9674
06:04:02|1.9674
06:04:03|1.9673
06:04:04|1.9677
06:04:05|1.9677
06:04:06|1.9679
06:04:07|1.9687
06:04:09|1.9687
06:04:09|1.9687
06:04:10|1.9674
06:04:11|1.9667
06:04:12|1.9667
06:04:13|1.9667
06:04:14|1.9665
06:04:16|1.967
06:04:17|1.967
06:04:18|1.967
06:04:19|1.9674
06:04:20|1.9681
06:04:21|1.9685
06:04:22|1.9685
06:04:23|1.9685
06:04:24|1.9685
06:04:25|1.9647
06:04:26|1.9649
06:04:27|1.9657
06:04:28|1.9654
06:04:29|1.9654
06:04:30|1.9663
06:04:31|1.9663
06:04:32|1.9663
06:04:33|1.9668
06:04:35|1.9658
06:04:35|1.9658
06:04:36|1.9656
06:04:37|1.9656
06:04:38|1.9656
06:04:39|1.9656
06:04:40|1.9656
06:04:41|1.9654
06:04:42|1.9663
06:04:43|1.9663
06:04:44|1.965
06:04:46|1.966
06:04:46|1.966
06:04:48|1.966
06:04:48|1.966
06:04:50|1.966
06:04:51|1.966
06:04:51|1.9663
06:04:53|1.9663
06:04:54|1.9661
06:04:54|1.9658
06:04:56|1.9658
06:04:56|1.9658
06:04:58|1.9658
06:04:59|1.9658
06:05:00|1.9658
06:05:01|1.9658
06:05:02|1.9658
06:05:02|1.9675
06:05:04|1.9677
06:05:04|1.9677
06:05:06|1.9677
06:05:07|1.9677
06:05:08|1.9674
06:05:08|1.9674
06:05:09|1.9674
06:05:10|1.9674
06:05:12|1.9685
06:05:13|1.9685
06:05:13|1.9695
06:05:14|1.9697
06:05:16|1.97
06:05:17|1.9683
06:05:18|1.9683
06:05:20|1.969
06:05:21|1.969
06:05:21|1.969
06:05:22|1.969
06:05:23|1.969
06:05:25|1.9695
06:05:26|1.9695
06:05:27|1.9695
06:05:28|1.9695
06:05:29|1.9697
06:05:30|1.9697
06:05:31|1.9697
06:05:32|1.9697
06:05:33|1.9703
06:05:34|1.9705
06:05:35|1.9698
06:05:36|1.9701
06:05:37|1.9701
06:05:38|1.9701
06:05:38|1.9701
06:05:40|1.9701
06:05:41|1.9697
06:05:42|1.9697
06:05:43|1.9678
06:05:44|1.9678
06:05:44|1.9679
06:05:46|1.9679
06:05:47|1.9679
06:05:48|1.9689
06:05:49|1.9689
06:05:49|1.9689
06:05:51|1.9689
06:05:51|1.9689
06:05:53|1.9689
06:05:53|1.9694
06:05:55|1.9694
06:05:56|1.9694
06:05:57|1.9694
06:05:57|1.9701
06:05:58|1.9706
06:06:00|1.971
06:06:01|1.971
06:06:02|1.9722
06:06:03|1.9722
06:06:04|1.9722
06:06:05|1.9722
06:06:06|1.9722
06:06:07|1.9722
06:06:08|1.9722
06:06:09|1.9724
06:06:10|1.9724
06:06:11|1.9724
06:06:12|1.9724
06:06:13|1.9724
06:06:14|1.9717
06:06:15|1.9717
06:06:16|1.9717
06:06:17|1.9717
06:06:18|1.9717
06:06:19|1.9717
06:06:21|1.9724
06:06:21|1.9724
06:06:23|1.9726
06:06:23|1.9726
06:06:25|1.9726
06:06:25|1.9726
06:06:26|1.9726
06:06:28|1.9724
06:06:29|1.9724
06:06:30|1.9724
06:06:31|1.9724
06:06:32|1.9724
06:06:32|1.9724
06:06:34|1.9712
06:06:35|1.9712
06:06:36|1.9724
06:06:37|1.9724
06:06:38|1.9724
06:06:39|1.9712
06:06:40|1.9712
06:06:41|1.9712
06:06:42|1.9712
06:06:42|1.9712
06:06:43|1.9712
06:06:45|1.9712
06:06:46|1.9717
06:06:46|1.9717
06:06:48|1.9717
06:06:49|1.9717
06:06:50|1.9717
06:06:51|1.9719
06:06:51|1.9719
06:06:53|1.9729
06:06:54|1.9736
06:06:55|1.9738
06:06:56|1.9738
06:06:57|1.9738
06:06:58|1.9738
06:06:58|1.9738
06:07:00|1.9738
06:07:00|1.9734
06:07:01|1.9734
06:07:03|1.9734
06:07:04|1.9734
06:07:04|1.9744
06:07:06|1.9746
06:07:06|1.9746
06:07:08|1.9746
06:07:09|1.9746
06:07:09|1.9746
06:07:11|1.9746
06:07:12|1.9746
06:07:13|1.9756
06:07:14|1.9756
06:07:14|1.9756
06:07:16|1.9741
06:07:17|1.9741
06:07:17|1.9741
06:07:19|1.9744
06:07:20|1.9744
06:07:21|1.974
06:07:22|1.974
06:07:23|1.974
06:07:24|1.974
06:07:25|1.974
06:07:26|1.974
06:07:27|1.974
06:07:28|1.974
06:07:29|1.974
06:07:30|1.974
06:07:31|1.974
06:07:32|1.974
06:07:33|1.974
06:07:34|1.974
06:07:35|1.974
06:07:36|1.974
06:07:37|1.974
06:07:38|1.9732
06:07:39|1.9734
06:07:40|1.9734
06:07:41|1.9734
06:07:42|1.9734
06:07:43|1.9734
06:07:44|1.9734
06:07:45|1.9734
06:07:46|1.9734
06:07:47|1.9734
06:07:48|1.9734
06:07:49|1.9734
06:07:50|1.9734
06:07:51|1.9741
06:07:52|1.9741
06:07:53|1.9741
06:07:54|1.9741
06:07:55|1.9741
06:07:56|1.9741
06:07:57|1.9743
06:07:58|1.9744
06:07:59|1.9744
06:08:00|1.9744
06:08:01|1.9746
06:08:02|1.9746
06:08:03|1.9753
06:08:04|1.9753
06:08:05|1.9753
06:08:06|1.9753
06:08:07|1.9753
06:08:08|1.9753
06:08:09|1.9753
06:08:10|1.9753
06:08:11|1.9753
06:08:12|1.9753
06:08:13|1.9753
06:08:15|1.9753
06:08:15|1.9753
06:08:16|1.9751
06:08:17|1.9751
06:08:18|1.9751
06:08:19|1.9751
06:08:21|1.9751
06:08:22|1.9751
06:08:23|1.9756
06:08:24|1.9767
06:08:25|1.9772
06:08:26|1.9784
06:08:27|1.9789
06:08:28|1.9789
06:08:29|1.9802
06:08:30|1.9802
06:08:31|1.9812
06:08:32|1.9812
06:08:33|1.9812
06:08:34|1.9812
06:08:35|1.98
06:08:36|1.98
06:08:37|1.9817
06:08:38|1.9817
06:08:39|1.9811
06:08:41|1.9806
06:08:41|1.9806
06:08:42|1.9806
06:08:43|1.9807
06:08:44|1.9814
06:08:45|1.9814
06:08:46|1.9814
06:08:47|1.9814
06:08:48|1.9814
06:08:49|1.9814
06:08:50|1.9814
06:08:51|1.9814
06:08:52|1.9814
06:08:53|1.9814
06:08:54|1.9814
06:08:55|1.9814
06:08:56|1.9814
06:08:57|1.9795
06:08:58|1.9795
06:08:59|1.9795
06:09:00|1.9795
06:09:01|1.9795
06:09:02|1.9795
06:09:03|1.9795
06:09:04|1.9795
06:09:05|1.9795
06:09:06|1.98
06:09:07|1.9803
06:09:08|1.9803
06:09:09|1.9816
06:09:10|1.9824
06:09:11|1.9831
06:09:12|1.9831
06:09:13|1.9831
06:09:14|1.9831
06:09:15|1.9832
06:09:16|1.9831
06:09:17|1.9831
06:09:18|1.9831
06:09:19|1.9829
06:09:21|1.9829
06:09:21|1.9829
06:09:22|1.9829
06:09:23|1.9829
06:09:24|1.9829
06:09:25|1.9836
06:09:26|1.9836
06:09:28|1.9836
06:09:29|1.9836
06:09:29|1.9845
06:09:30|1.9845
06:09:31|1.9831
06:09:33|1.9831
06:09:34|1.9831
06:09:34|1.9823
06:09:36|1.9823
06:09:36|1.9823
06:09:38|1.9828
06:09:39|1.9828
06:09:40|1.9828
06:09:40|1.9828
06:09:42|1.9828
06:09:43|1.9828
06:09:44|1.9828
06:09:44|1.9828
06:09:45|1.9828
06:09:47|1.9828
06:09:48|1.9828
06:09:48|1.9828
06:09:50|1.9828
06:09:50|1.9828
06:09:51|1.9828
06:09:52|1.9819
06:09:53|1.9819
06:09:54|1.9819
06:09:56|1.9819
06:09:56|1.9819
06:09:57|1.9819
06:09:58|1.9819
06:09:59|1.9819
06:10:00|1.9819
06:10:02|1.9819
06:10:03|1.9819
06:10:04|1.9836
06:10:05|1.9843
06:10:06|1.9843
06:10:07|1.9843
06:10:08|1.9843
06:10:09|1.9843
06:10:10|1.9843
06:10:11|1.9843
06:10:12|1.9833
06:10:13|1.9833
06:10:14|1.9833
06:10:15|1.984
06:10:16|1.9827
06:10:17|1.9827
06:10:18|1.9851
06:10:19|1.9851
06:10:20|1.9851
06:10:21|1.9851
06:10:22|1.9851
06:10:23|1.9851
06:10:24|1.9851
06:10:26|1.9851
06:10:27|1.9851
06:10:28|1.9851
06:10:29|1.9838
06:10:30|1.9838
06:10:30|1.9838
06:10:32|1.9838
06:10:33|1.9838
06:10:34|1.9838
06:10:34|1.9831
06:10:35|1.9831
06:10:37|1.9831
06:10:38|1.9831
06:10:39|1.9831
06:10:40|1.9831
06:10:41|1.9831
06:10:42|1.9831
06:10:43|1.9832
06:10:44|1.9832
06:10:44|1.9832
06:10:46|1.9832
06:10:47|1.9832
06:10:48|1.983
06:10:49|1.9818
06:10:50|1.9818
06:10:50|1.9818
06:10:52|1.9805
06:10:53|1.9803
06:10:54|1.9803
06:10:55|1.9803
06:10:56|1.9802
06:10:57|1.9796
06:10:58|1.9785
06:10:59|1.9785
06:11:00|1.9785
06:11:01|1.9785
06:11:02|1.9785
06:11:03|1.9785
06:11:04|1.9809
06:11:05|1.9802
06:11:06|1.9802
06:11:07|1.9802
06:11:08|1.9798
06:11:09|1.9767
06:11:10|1.9788
06:11:11|1.9772
06:11:12|1.9772
06:11:13|1.9772
06:11:14|1.9772
06:11:15|1.9757
06:11:16|1.9751
06:11:17|1.9751
06:11:18|1.9751
06:11:19|1.9751
06:11:21|1.9751
06:11:21|1.9751
06:11:23|1.9751
06:11:23|1.9751
06:11:25|1.9763
06:11:26|1.9752
06:11:27|1.9752
06:11:28|1.9752
06:11:29|1.9752
06:11:31|1.9771
06:11:31|1.9771
06:11:32|1.9771
06:11:33|1.9771
06:11:34|1.9771
06:11:35|1.9771
06:11:36|1.9771
06:11:37|1.978
06:11:38|1.978
06:11:39|1.978
06:11:40|1.978
06:11:41|1.9789
06:11:42|1.9795
06:11:43|1.9802
06:11:44|1.9802
06:11:45|1.9802
06:11:46|1.9802
06:11:47|1.9802
06:11:48|1.9802
06:11:49|1.9802
06:11:50|1.9802
06:11:51|1.9802
06:11:52|1.9803
06:11:53|1.9803
06:11:54|1.9802
06:11:55|1.9802
06:11:56|1.9788
06:11:57|1.9803
06:11:58|1.9803
06:11:59|1.9803
06:12:00|1.9803
06:12:01|1.9803
06:12:02|1.9803
06:12:03|1.9803
06:12:04|1.9803
06:12:05|1.9803
06:12:06|1.9803
06:12:07|1.9803
06:12:08|1.9803
06:12:09|1.9803
06:12:10|1.9783
06:12:11|1.9783
06:12:12|1.9783
06:12:13|1.9774
06:12:14|1.9774
06:12:15|1.9774
06:12:16|1.9774
06:12:17|1.9775
06:12:18|1.9775
06:12:19|1.9775
06:12:20|1.9775
06:12:21|1.9773
06:12:22|1.9783
06:12:24|1.9784
06:12:25|1.9784
06:12:26|1.9789
06:12:27|1.9789
06:12:28|1.9789
06:12:29|1.978
06:12:30|1.978
06:12:31|1.978
06:12:32|1.979
06:12:33|1.979
06:12:34|1.9769
06:12:35|1.9775
06:12:36|1.9758
06:12:37|1.9758
06:12:38|1.9777
06:12:39|1.9777
06:12:40|1.9777
06:12:41|1.9758
06:12:43|1.9758
06:12:43|1.9758
06:12:44|1.9758
06:12:45|1.9758
06:12:46|1.9758
06:12:47|1.9758
06:12:48|1.9758
06:12:49|1.9758
06:12:50|1.9758
06:12:52|1.9758
06:12:52|1.9758
06:12:54|1.9758
06:12:54|1.9758
06:12:55|1.9745
06:12:56|1.9745
06:12:57|1.9745
06:12:59|1.9745
06:13:00|1.9731
06:13:01|1.9731
06:13:01|1.9731
06:13:03|1.9731
06:13:04|1.9731
06:13:05|1.9731
06:13:06|1.9731
06:13:07|1.9731
06:13:08|1.9731
06:13:09|1.9739
06:13:10|1.9739
06:13:11|1.9739
06:13:11|1.9733
06:13:12|1.9732
06:13:14|1.9732
06:13:15|1.9708
06:13:15|1.9708
06:13:17|1.9708
06:13:18|1.9708
06:13:19|1.9712
06:13:20|1.9712
06:13:21|1.9712
06:13:22|1.9731
06:13:23|1.9732
06:13:24|1.9732
06:13:25|1.9732
06:13:26|1.9732
06:13:28|1.9732
06:13:29|1.9733
06:13:29|1.9733
06:13:31|1.9718
06:13:32|1.9718
06:13:33|1.9726
06:13:34|1.9726
06:13:35|1.9726
06:13:35|1.9726
06:13:36|1.973
06:13:37|1.973
06:13:38|1.973
06:13:39|1.9736
06:13:40|1.9731
06:13:42|1.9731
06:13:42|1.9731
06:13:44|1.9731
06:13:44|1.9731
06:13:45|1.9745
06:13:47|1.9731
06:13:48|1.9731
06:13:49|1.9741
06:13:49|1.9742
06:13:51|1.9746
06:13:51|1.9746
06:13:52|1.9746
06:13:53|1.9746
06:13:55|1.9746
06:13:55|1.9746
06:13:57|1.9743
06:13:57|1.9743
06:13:58|1.9743
06:13:59|1.9743
06:14:01|1.9743
06:14:01|1.9743
06:14:03|1.9743
06:14:03|1.9735
06:14:04|1.9735
06:14:06|1.9737
06:14:06|1.9737
06:14:08|1.9739
06:14:08|1.9739
06:14:09|1.9736
06:14:10|1.9736
06:14:11|1.9736
06:14:13|1.9736
06:14:14|1.9736
06:14:15|1.9736
06:14:15|1.9737
06:14:17|1.9737
06:14:18|1.9729
06:14:18|1.9729
06:14:19|1.9736
06:14:21|1.9736
06:14:21|1.9736
06:14:23|1.9736
06:14:23|1.9736
06:14:24|1.9736
06:14:26|1.9736
06:14:27|1.9714
06:14:28|1.9714
06:14:29|1.9714
06:14:30|1.9719
06:14:31|1.9719
06:14:32|1.9719
06:14:33|1.9719
06:14:35|1.9717
06:14:35|1.9717
06:14:36|1.9711
06:14:37|1.9711
06:14:38|1.9711
06:14:39|1.9711
06:14:40|1.9711
06:14:42|1.9711
06:14:42|1.9711
06:14:43|1.9711
06:14:44|1.9713
06:14:45|1.9713
06:14:46|1.9713
06:14:47|1.9713
06:14:48|1.9713
06:14:49|1.9722
06:14:50|1.9722
06:14:51|1.9722
06:14:52|1.9722
06:14:53|1.9726
06:14:54|1.9741
06:14:55|1.9741
06:14:57|1.9741
06:14:57|1.9741
06:14:58|1.9741
06:14:59|1.9741
06:15:00|1.9741
06:15:02|1.9741
06:15:02|1.9741
06:15:03|1.9732
06:15:04|1.9732
06:15:05|1.9732
06:15:06|1.9732
06:15:07|1.9732
06:15:08|1.9732
06:15:09|1.9741
06:15:10|1.9756
06:15:11|1.9765
06:15:12|1.9765
06:15:13|1.9775
06:15:14|1.9775
06:15:15|1.9775
06:15:16|1.9775
06:15:17|1.9783
06:15:18|1.9773
06:15:19|1.978
06:15:20|1.9789
06:15:21|1.9789
06:15:22|1.9798
06:15:23|1.9798
06:15:24|1.9805
06:15:25|1.9805
06:15:27|1.9805
06:15:28|1.9807
06:15:29|1.9807
06:15:30|1.9807
06:15:31|1.9807
06:15:32|1.9793
06:15:33|1.9793
06:15:34|1.9793
06:15:35|1.9793
06:15:36|1.9793
06:15:37|1.9793
06:15:38|1.9793
06:15:39|1.9793
06:15:40|1.9788
06:15:41|1.9788
06:15:42|1.9788
06:15:43|1.9788
06:15:44|1.9776
06:15:45|1.9763
06:15:46|1.9763
06:15:47|1.9763
06:15:48|1.974
06:15:49|1.974
06:15:50|1.9739
06:15:51|1.9748
06:15:52|1.9748
06:15:53|1.975
06:15:54|1.9743
06:15:55|1.9743
06:15:56|1.9743
06:15:57|1.9743
06:15:58|1.9725
06:15:59|1.9725
06:16:00|1.9725
06:16:01|1.9725
06:16:02|1.9725
06:16:03|1.9725
06:16:04|1.9725
06:16:05|1.9725
06:16:06|1.9735
06:16:07|1.9735
06:16:08|1.9735
06:16:09|1.9735
06:16:10|1.9743
06:16:11|1.9743
06:16:12|1.9743
06:16:13|1.9743
06:16:14|1.9743
06:16:15|1.9743
06:16:16|1.9743
06:16:17|1.9743
06:16:18|1.9756
06:16:19|1.9772
06:16:20|1.9765
06:16:21|1.9765
06:16:22|1.9765
06:16:23|1.9765
06:16:24|1.9765
06:16:25|1.9765
06:16:26|1.9765
06:16:27|1.9765
06:16:28|1.9765
06:16:29|1.9765
06:16:30|1.9765
06:16:32|1.9773
06:16:32|1.9773
06:16:33|1.9773
06:16:34|1.9773
06:16:35|1.9773
06:16:36|1.9773
06:16:37|1.9773
06:16:38|1.9756
06:16:39|1.9756
06:16:40|1.9756
06:16:41|1.9774
06:16:42|1.9776
06:16:43|1.9776
06:16:44|1.9776
06:16:45|1.9776
06:16:46|1.9776
06:16:47|1.9776
06:16:48|1.9776
06:16:49|1.9776
06:16:50|1.9776
06:16:51|1.9776
06:16:52|1.9781
06:16:53|1.9795
06:16:54|1.9793
06:16:55|1.9805
06:16:56|1.9805
06:16:57|1.9812
06:16:58|1.9814
06:16:59|1.9822
06:17:00|1.9822
06:17:01|1.9822
06:17:02|1.9822
06:17:03|1.982
06:17:04|1.982
06:17:05|1.982
06:17:06|1.982
06:17:07|1.982
06:17:08|1.982
06:17:09|1.9823
06:17:10|1.9823
06:17:11|1.9823
06:17:12|1.9823
06:17:13|1.9823
06:17:14|1.9823
06:17:15|1.9823
06:17:16|1.9823
06:17:17|1.9823
06:17:18|1.9823
06:17:19|1.9823
06:17:20|1.9823
06:17:21|1.9816
06:17:22|1.9816
06:17:23|1.9809
06:17:24|1.9805
06:17:25|1.9805
06:17:26|1.9807
06:17:27|1.9805
06:17:29|1.9807
06:17:30|1.9807
06:17:31|1.9807
06:17:32|1.9807
06:17:33|1.9807
06:17:34|1.9807
06:17:35|1.9813
06:17:36|1.9813
06:17:37|1.9804
06:17:38|1.98
06:17:39|1.98
06:17:40|1.98
06:17:41|1.98
06:17:42|1.98
06:17:43|1.98
06:17:44|1.98
06:17:45|1.98
06:17:46|1.98
06:17:47|1.98
06:17:48|1.98
06:17:49|1.9808
06:17:50|1.9808
06:17:51|1.9808
06:17:52|1.9808
06:17:53|1.9808
06:17:54|1.9808
06:17:55|1.9808
06:17:56|1.9808
06:17:57|1.9808
06:17:58|1.9808
06:17:59|1.9808
06:18:00|1.9808
06:18:01|1.9808
06:18:02|1.9808
06:18:04|1.9808
06:18:04|1.9808
06:18:05|1.9808
06:18:06|1.9819
06:18:07|1.9819
06:18:09|1.9811
06:18:09|1.9821
06:18:10|1.9821
06:18:11|1.9821
06:18:12|1.9821
06:18:13|1.9817
06:18:14|1.9817
06:18:15|1.9817
06:18:16|1.9825
06:18:17|1.9825
06:18:18|1.9847
06:18:19|1.9839
06:18:20|1.9839
06:18:21|1.9839
06:18:22|1.9839
06:18:23|1.9842
06:18:25|1.9838
06:18:25|1.9838
06:18:26|1.9838
06:18:27|1.9838
06:18:28|1.9838
06:18:30|1.9839
06:18:31|1.9839
06:18:32|1.9848
06:18:33|1.9853
06:18:34|1.9853
06:18:35|1.9853
06:18:36|1.9853
06:18:37|1.9853
06:18:38|1.9853
06:18:39|1.9853
06:18:40|1.985
06:18:42|1.985
06:18:42|1.985
06:18:43|1.985
06:18:44|1.9863
06:18:45|1.9866
06:18:47|1.9866
06:18:47|1.9866
06:18:48|1.9866
06:18:50|1.9866
06:18:50|1.9866
06:18:51|1.9866
06:18:52|1.987
06:18:53|1.986
06:18:55|1.986
06:18:56|1.986
06:18:57|1.986
06:18:57|1.9868
06:18:59|1.9882
06:19:00|1.9886
06:19:01|1.988
06:19:02|1.988
06:19:02|1.988
06:19:04|1.988
06:19:04|1.988
06:19:05|1.988
06:19:07|1.988
06:19:07|1.988
06:19:09|1.988
06:19:09|1.9888
06:19:10|1.9889
06:19:12|1.9886
06:19:12|1.9886
06:19:13|1.9897
06:19:14|1.9897
06:19:15|1.9897
06:19:16|1.9883
06:19:17|1.9883
06:19:19|1.9883
06:19:19|1.988
06:19:20|1.988
06:19:21|1.988
06:19:22|1.988
06:19:24|1.9889
06:19:24|1.9889
06:19:25|1.9895
06:19:26|1.9895
06:19:28|1.9895
06:19:29|1.9895
06:19:29|1.9895
06:19:31|1.9895
06:19:32|1.9895
06:19:33|1.9895
06:19:34|1.9904
06:19:35|1.9904
06:19:36|1.9904
06:19:37|1.9904
06:19:38|1.9904
06:19:40|1.9904
06:19:40|1.9904
06:19:41|1.9904
06:19:42|1.9904
06:19:43|1.9911
06:19:44|1.9903
06:19:45|1.9901
06:19:46|1.9901
06:19:47|1.9901
06:19:48|1.9901
06:19:49|1.9901
06:19:50|1.9919
06:19:51|1.9924
06:19:52|1.9916
06:19:53|1.9916
06:19:54|1.9913
06:19:55|1.9913
06:19:56|1.9913
06:19:57|1.9913
06:19:58|1.9913
06:19:59|1.9913
06:20:00|1.9913
06:20:01|1.9911
06:20:02|1.9916
06:20:03|1.9916
06:20:04|1.9916
06:20:05|1.9916
06:20:06|1.9907
06:20:07|1.99
06:20:08|1.9896
06:20:09|1.9896
06:20:10|1.9889
06:20:11|1.9882
06:20:12|1.9884
06:20:13|1.9887
06:20:14|1.9896
06:20:15|1.9896
06:20:16|1.9896
06:20:17|1.9896
06:20:18|1.989
06:20:19|1.989
06:20:20|1.989
06:20:21|1.9888
06:20:22|1.9888
06:20:23|1.9889
06:20:24|1.9889
06:20:25|1.9889
06:20:26|1.9889
06:20:27|1.9889
06:20:28|1.9889
06:20:29|1.9892
06:20:30|1.9895
06:20:32|1.99
06:20:33|1.99
06:20:34|1.99
06:20:35|1.99
06:20:36|1.99
06:20:37|1.9902
06:20:38|1.9902
06:20:39|1.9904
06:20:40|1.9904
06:20:41|1.9904
06:20:42|1.9904
06:20:43|1.9904
06:20:44|1.9904
06:20:45|1.9904
06:20:46|1.9904
06:20:47|1.9904
06:20:48|1.9881
06:20:49|1.9887
06:20:50|1.9887
06:20:51|1.9911
06:20:52|1.991
06:20:53|1.991
06:20:54|1.991
06:20:55|1.991
06:20:56|1.991
06:20:57|1.991
06:20:58|1.9901
06:20:59|1.9901
06:21:00|1.9901
06:21:01|1.9901
06:21:02|1.9901
06:21:03|1.9901
06:21:04|1.9901
06:21:05|1.9901
06:21:06|1.9901
06:21:07|1.9901
06:21:08|1.9901
06:21:09|1.9901
06:21:10|1.9901
06:21:11|1.9901
06:21:12|1.9901
06:21:13|1.9907
06:21:14|1.9907
06:21:15|1.9907
06:21:16|1.9903
06:21:17|1.9903
06:21:18|1.9903
06:21:19|1.9903
06:21:20|1.9891
06:21:21|1.99
06:21:22|1.99
06:21:23|1.989
06:21:24|1.989
06:21:25|1.989
06:21:26|1.989
06:21:27|1.9879
06:21:28|1.9879
06:21:29|1.9879
06:21:30|1.9879
06:21:31|1.9879
06:21:32|1.9879
06:21:33|1.9879
06:21:34|1.9878
06:21:36|1.9864
06:21:37|1.9847
06:21:38|1.9861
06:21:39|1.9861
06:21:40|1.9861
06:21:41|1.9861
06:21:42|1.9861
06:21:43|1.9861
06:21:44|1.9861
06:21:45|1.9853
06:21:46|1.9853
06:21:47|1.9849
06:21:48|1.9833
06:21:49|1.9835
06:21:50|1.9835
06:21:51|1.9835
06:21:52|1.9835
06:21:53|1.9817
06:21:54|1.9817
06:21:55|1.9817
06:21:56|1.9834
06:21:57|1.9834
06:21:58|1.9834
06:21:59|1.9834
06:22:00|1.9834
06:22:01|1.9834
06:22:02|1.9834
06:22:03|1.9833
06:22:04|1.9845
06:22:05|1.9855
06:22:06|1.9855
06:22:07|1.9855
06:22:08|1.9855
06:22:09|1.9855
06:22:10|1.9855
06:22:11|1.9855
06:22:12|1.9855
06:22:13|1.9864
06:22:14|1.9864
06:22:15|1.9862
06:22:16|1.9862
06:22:17|1.9862
06:22:18|1.9862
06:22:19|1.9862
06:22:20|1.9862
06:22:21|1.9862
06:22:22|1.9862
06:22:23|1.9862
06:22:24|1.9862
06:22:25|1.9862
06:22:26|1.9851
06:22:27|1.9851
06:22:28|1.9851
06:22:29|1.9851
06:22:30|1.9851
06:22:31|1.9851
06:22:32|1.9851
06:22:33|1.9851
06:22:34|1.9851
06:22:35|1.9851
06:22:36|1.9851
06:22:38|1.9842
06:22:38|1.9842
06:22:39|1.9865
06:22:40|1.9865
06:22:41|1.9865
06:22:42|1.9854
06:22:43|1.9854
06:22:45|1.9854
06:22:45|1.9854
06:22:46|1.9854
06:22:47|1.9854
06:22:48|1.9854
06:22:49|1.9854
06:22:51|1.9856
06:22:51|1.9854
06:22:52|1.9854
06:22:53|1.9854
06:22:54|1.9865
06:22:56|1.9865
06:22:57|1.9865
06:22:57|1.9865
06:22:59|1.9871
06:23:00|1.9885
06:23:01|1.9888
06:23:02|1.9875
06:23:02|1.9875
06:23:03|1.9875
06:23:05|1.9886
06:23:05|1.9886
06:23:06|1.9886
06:23:08|1.9886
06:23:08|1.9886
06:23:10|1.9858
06:23:11|1.9858
06:23:12|1.9858
06:23:13|1.9859
06:23:14|1.9859
06:23:15|1.9859
06:23:16|1.9859
06:23:17|1.9859
06:23:17|1.9859
06:23:18|1.9873
06:23:19|1.9873
06:23:21|1.9875
06:23:22|1.9875
06:23:23|1.9875
06:23:24|1.9875
06:23:25|1.9874
06:23:26|1.9874
06:23:27|1.9874
06:23:28|1.9874
06:23:29|1.9874
06:23:30|1.9874
06:23:30|1.9874
06:23:32|1.9874
06:23:33|1.9874
06:23:34|1.9874
06:23:35|1.9874
06:23:36|1.9874
06:23:38|1.9874
06:23:38|1.9874
06:23:40|1.9874
06:23:40|1.9874
06:23:42|1.9874
06:23:42|1.9874
06:23:43|1.9874
06:23:45|1.9892
06:23:46|1.9895
06:23:47|1.9902
06:23:48|1.9902
06:23:49|1.9902
06:23:50|1.9902
06:23:51|1.9902
06:23:52|1.9902
06:23:53|1.9902
06:23:54|1.9902
06:23:55|1.9902
06:23:56|1.9902
06:23:57|1.9902
06:23:58|1.9902
06:23:59|1.9902
06:24:00|1.9902
06:24:01|1.9902
06:24:02|1.9902
06:24:03|1.9902
06:24:04|1.9902
06:24:05|1.9902
06:24:06|1.991
06:24:07|1.991
06:24:08|1.991
06:24:09|1.991
06:24:10|1.991
06:24:11|1.991
06:24:12|1.991
06:24:13|1.991
06:24:14|1.991
06:24:15|1.9914
06:24:16|1.9914
06:24:17|1.9914
06:24:18|1.9922
06:24:19|1.9922
06:24:20|1.9922
06:24:21|1.9922
06:24:22|1.9924
06:24:23|1.9931
06:24:24|1.9931
06:24:25|1.9923
06:24:26|1.9923
06:24:27|1.9923
06:24:28|1.9923
06:24:29|1.9934
06:24:30|1.9944
06:24:31|1.9952
06:24:32|1.9962
06:24:33|1.9965
06:24:34|1.9964
06:24:35|1.9964
06:24:37|1.9963
06:24:38|1.9969
06:24:38|1.9969
06:24:39|1.9974
06:24:40|1.9974
06:24:41|1.9974
06:24:42|1.9974
06:24:43|1.9974
06:24:44|1.9974
06:24:45|1.9969
06:24:46|1.9969
06:24:47|1.9958
06:24:48|1.9958
06:24:49|1.9973
06:24:50|1.9974
06:24:51|1.9974
06:24:52|1.9974
06:24:53|1.9974
06:24:54|1.9974
06:24:55|1.9943
06:24:56|1.9955
06:24:57|1.9955
06:24:58|1.9955
06:24:59|1.9955
06:25:00|1.9955
06:25:02|1.9955
06:25:02|1.9955
06:25:03|1.9955
06:25:04|1.9974
06:25:05|1.9974
06:25:06|1.9974
06:25:07|1.9974
06:25:08|1.9974
06:25:09|1.9974
06:25:11|1.9974
06:25:11|1.9974
06:25:13|1.9974
06:25:13|1.9982
06:25:14|1.9984
06:25:16|1.9992
06:25:17|1.999
06:25:18|1.999
06:25:18|1.9998
06:25:19|1.9998
06:25:20|1.9998
06:25:21|1.9998
06:25:22|1.9998
06:25:23|1.9998
06:25:24|1.9998
06:25:26|1.9998
06:25:27|1.9998
06:25:27|1.999
06:25:29|1.999
06:25:29|1.999
06:25:30|1.999
06:25:32|1.9969
06:25:32|1.9969
06:25:34|1.9968
06:25:34|1.9964
06:25:35|1.9948
06:25:37|1.9948
06:25:38|1.9948
06:25:39|1.9948
06:25:40|1.9951
06:25:41|1.9945
06:25:42|1.9952
06:25:43|1.9952
06:25:44|1.9952
06:25:45|1.9957
06:25:46|1.9957
06:25:47|1.9957
06:25:48|1.9957
06:25:49|1.995
06:25:50|1.995
06:25:51|1.995
06:25:52|1.995
06:25:53|1.995
06:25:54|1.994
06:25:55|1.994
06:25:56|1.9942
06:25:57|1.9942
06:25:58|1.993
06:25:59|1.9925
06:26:00|1.9932
06:26:01|1.9932
06:26:02|1.9932
06:26:03|1.9925
06:26:04|1.9925
06:26:05|1.9925
06:26:06|1.9918
06:26:07|1.9918
06:26:08|1.9918
06:26:09|1.9918
06:26:10|1.9918
06:26:11|1.9923
06:26:12|1.9917
06:26:13|1.9911
06:26:14|1.9911
06:26:15|1.9902
06:26:16|1.9902
06:26:17|1.9902
06:26:18|1.9902
06:26:19|1.9891
06:26:20|1.9891
06:26:21|1.9891
06:26:22|1.9891
06:26:23|1.9891
06:26:24|1.9891
06:26:25|1.9892
06:26:26|1.9885
06:26:27|1.989
06:26:28|1.9878
06:26:29|1.9878
06:26:31|1.9878
06:26:31|1.9878
06:26:32|1.9878
06:26:33|1.9878
06:26:34|1.9886
06:26:35|1.9885
06:26:36|1.9885
06:26:38|1.9855
06:26:39|1.9857
06:26:40|1.9854
06:26:41|1.9854
06:26:42|1.9854
06:26:43|1.9854
06:26:44|1.9854
06:26:45|1.9854
06:26:46|1.9854
06:26:47|1.9854
06:26:48|1.9854
06:26:49|1.9854
06:26:50|1.9889
06:26:51|1.9889
06:26:52|1.9853
06:26:53|1.9853
06:26:54|1.9853
06:26:55|1.9853
06:26:56|1.9853
06:26:57|1.9875
06:26:58|1.9875
06:26:59|1.9912
06:27:00|1.9912
06:27:01|1.9912
06:27:02|1.9912
06:27:03|1.9912
06:27:04|1.9912
06:27:05|1.9912
06:27:06|1.9912
06:27:07|1.9912
06:27:08|1.9872
06:27:09|1.9869
06:27:10|1.9869
06:27:11|1.9869
06:27:12|1.9869
06:27:13|1.9869
06:27:14|1.9869
06:27:15|1.9869
06:27:16|1.9869
06:27:17|1.9869
06:27:18|1.9869
06:27:19|1.9869
06:27:20|1.9869
06:27:21|1.9869
06:27:22|1.9879
06:27:23|1.9879
06:27:24|1.9876
06:27:25|1.9876
06:27:26|1.9876
06:27:27|1.9876
06:27:28|1.9876
06:27:29|1.9876
06:27:30|1.9876
06:27:31|1.9876
06:27:32|1.9864
06:27:33|1.986
06:27:34|1.986
06:27:35|1.9845
06:27:36|1.9848
06:27:37|1.9881
06:27:38|1.9881
06:27:40|1.9877
06:27:41|1.9877
06:27:42|1.9879
06:27:43|1.9879
06:27:44|1.9879
06:27:45|1.9882
06:27:46|1.9882
06:27:47|1.9875
06:27:48|1.9875
06:27:49|1.9875
06:27:50|1.9875
06:27:51|1.9891
06:27:52|1.9886
06:27:53|1.9886
06:27:54|1.9886
06:27:55|1.9899
06:27:56|1.9899
06:27:57|1.9901
06:27:58|1.991
06:27:59|1.991
06:28:00|1.991
06:28:01|1.991
06:28:02|1.9897
06:28:03|1.9897
06:28:04|1.9897
06:28:05|1.9918
06:28:06|1.9918
06:28:06|1.9918
06:28:08|1.9907
06:28:09|1.9899
06:28:10|1.9899
06:28:11|1.9917
06:28:12|1.9917
06:28:13|1.9917
06:28:14|1.9921
06:28:15|1.9916
06:28:16|1.9916
06:28:17|1.9916
06:28:18|1.9916
06:28:19|1.9916
06:28:20|1.9916
06:28:21|1.9916
06:28:22|1.9932
06:28:23|1.9936
06:28:24|1.9936
06:28:25|1.9942
06:28:26|1.9944
06:28:27|1.9944
06:28:28|1.9944
06:28:29|1.9944
06:28:30|1.9954
06:28:31|1.9954
06:28:32|1.9954
06:28:33|1.9954
06:28:34|1.9954
06:28:35|1.9935
06:28:36|1.9935
06:28:37|1.9935
06:28:38|1.9936
06:28:39|1.9936
06:28:41|1.9934
06:28:41|1.9934
06:28:43|1.9934
06:28:43|1.9934
06:28:44|1.9934
06:28:45|1.9934
06:28:46|1.9912
06:28:47|1.9912
06:28:48|1.9912
06:28:49|1.9912
06:28:51|1.9912
06:28:52|1.9912
06:28:52|1.9912
06:28:54|1.9912
06:28:54|1.9925
06:28:56|1.9926
06:28:56|1.9926
06:28:57|1.9926
06:28:59|1.9926
06:29:00|1.9926
06:29:01|1.9926
06:29:01|1.9926
06:29:03|1.9928
06:29:03|1.9927
06:29:05|1.9927
06:29:06|1.9927
06:29:07|1.9927
06:29:08|1.9927
06:29:08|1.9934
06:29:09|1.9942
06:29:11|1.9942
06:29:12|1.9944
06:29:12|1.9957
06:29:14|1.9973
06:29:14|1.9973
06:29:16|1.9973
06:29:17|1.9973
06:29:18|1.9973
06:29:19|1.9973
06:29:20|1.9973
06:29:21|1.9973
06:29:22|1.9973
06:29:23|1.9974
06:29:23|1.9974
06:29:25|1.9974
06:29:26|1.9974
06:29:26|1.9974
06:29:27|1.9974
06:29:28|1.9974
06:29:30|1.9974
06:29:31|1.9974
06:29:32|1.9974
06:29:33|1.9974
06:29:34|1.9974
06:29:34|1.9974
06:29:36|1.9974
06:29:36|1.9958
06:29:38|1.9958
06:29:39|1.9958
06:29:40|1.9958
06:29:41|1.9958
06:29:42|1.9958
06:29:43|1.9958
06:29:44|1.9958
06:29:45|1.9978
06:29:46|1.9978
06:29:47|1.9959
06:29:49|1.9959
06:29:49|1.9959
06:29:50|1.9959
06:29:51|1.9959
06:29:53|1.9959
06:29:53|1.9956
06:29:54|1.9956
06:29:56|1.9956
06:29:56|1.9956
06:29:58|1.9956
06:29:59|1.9942
06:30:00|1.9935
06:30:01|1.9937
06:30:02|1.994
06:30:03|1.994
06:30:04|1.9953
06:30:05|1.9932
06:30:06|1.9931
06:30:07|1.9931
06:30:08|1.9931
06:30:09|1.9931
06:30:10|1.9922
06:30:11|1.9906
06:30:12|1.9906
06:30:13|1.9906
06:30:14|1.9924
06:30:15|1.9914
06:30:16|1.9914
06:30:17|1.9914
06:30:18|1.9914
06:30:19|1.9914
06:30:20|1.9914
06:30:21|1.9924
06:30:22|1.9924
06:30:23|1.9924
06:30:24|1.9932
06:30:25|1.9932
06:30:26|1.9932
06:30:27|1.9932
06:30:28|1.9932
06:30:29|1.9932
06:30:30|1.9932
06:30:31|1.9932
06:30:32|1.9932
06:30:33|1.9932
06:30:34|1.9932
06:30:35|1.9932
06:30:36|1.9926
06:30:37|1.9934
06:30:38|1.9934
06:30:39|1.9934
06:30:40|1.9934
06:30:41|1.9934
06:30:42|1.9934
06:30:44|1.9934
06:30:44|1.9934
06:30:45|1.9934
06:30:46|1.9934
06:30:47|1.9934
06:30:48|1.9934
06:30:49|1.9934
06:30:50|1.9934
06:30:51|1.9934
06:30:52|1.9924
06:30:53|1.9924
06:30:55|1.9924
06:30:55|1.9924
06:30:56|1.9924
06:30:58|1.9917
06:30:59|1.9917
06:30:59|1.9917
06:31:01|1.9917
06:31:01|1.9917
06:31:03|1.9917
06:31:04|1.9917
06:31:05|1.9934
06:31:06|1.9934
06:31:07|1.9948
06:31:08|1.9948
06:31:08|1.9948
06:31:10|1.9948
06:31:10|1.9948
06:31:11|1.9954
06:31:12|1.9957
06:31:14|1.9962
06:31:15|1.9962
06:31:15|1.9967
06:31:17|1.9967
06:31:18|1.9967
06:31:19|1.9967
06:31:20|1.9967
06:31:21|1.9967
06:31:22|1.9967
06:31:23|1.9967
06:31:24|1.9967
06:31:25|1.9967
06:31:26|1.9967
06:31:27|1.9967
06:31:27|1.9974
06:31:29|1.998
06:31:30|1.998
06:31:31|1.998
06:31:32|1.998
06:31:32|1.998
06:31:33|1.998
06:31:35|1.998
06:31:36|1.998
06:31:37|1.9979
06:31:38|1.9979
06:31:38|1.9979
06:31:39|1.9979
06:31:41|1.9979
06:31:42|1.9979
06:31:43|1.9979
06:31:44|1.9954
06:31:45|1.9952
06:31:46|1.9952
06:31:47|1.9946
06:31:49|1.9942
06:31:50|1.9942
06:31:50|1.9942
06:31:51|1.9942
06:31:52|1.9931
06:31:53|1.9931
06:31:54|1.9931
06:31:55|1.9931
06:31:56|1.9948
06:31:57|1.9948
06:31:58|1.9948
06:31:59|1.9948
06:32:00|1.9948
06:32:01|1.9948
06:32:02|1.9962
06:32:03|1.9962
06:32:04|1.9955
06:32:05|1.9955
06:32:06|1.9955
06:32:07|1.9955
06:32:08|1.9955
06:32:09|1.9955
06:32:10|1.996
06:32:11|1.996
06:32:12|1.996
06:32:13|1.9955
06:32:14|1.996
06:32:15|1.996
06:32:16|1.996
06:32:17|1.996
06:32:18|1.996
06:32:19|1.996
06:32:20|1.996
06:32:21|1.996
06:32:22|1.9947
06:32:23|1.9947
06:32:24|1.9951
06:32:25|1.9951
06:32:27|1.9951
06:32:27|1.9951
06:32:28|1.9951
06:32:29|1.9951
06:32:30|1.9951
06:32:31|1.9951
06:32:32|1.9951
06:32:33|1.9951
06:32:34|1.9953
06:32:35|1.9965
06:32:36|1.9965
06:32:37|1.9965
06:32:38|1.9976
06:32:39|1.9976
06:32:40|1.9976
06:32:41|1.9976
06:32:42|1.9976
06:32:44|1.9981
06:32:45|1.9983
06:32:45|1.9983
06:32:47|1.9979
06:32:48|1.9979
06:32:49|1.9984
06:32:50|1.9984
06:32:51|1.9984
06:32:52|1.9978
06:32:53|1.9978
06:32:55|1.9978
06:32:55|1.9978
06:32:56|1.9978
06:32:57|1.9978
06:32:58|1.9972
06:32:59|1.9972
06:33:01|1.9972
06:33:01|1.9972
06:33:03|1.9972
06:33:03|1.9977
06:33:04|1.9977
06:33:05|1.9977
06:33:06|1.9977
06:33:08|1.9974
06:33:08|1.9974
06:33:09|1.9974
06:33:11|1.9974
06:33:11|1.9974
06:33:12|1.9974
06:33:13|1.9974
06:33:14|1.9972
06:33:15|1.9972
06:33:17|1.9972
06:33:17|1.9972
06:33:19|1.9972
06:33:19|1.9972
06:33:20|1.9969
06:33:21|1.9969
06:33:23|1.9969
06:33:23|1.9969
06:33:24|1.9969
06:33:25|1.9969
06:33:27|1.9969
06:33:27|1.9969
06:33:28|1.9969
06:33:30|1.9969
06:33:30|1.9972
06:33:31|1.9972
06:33:33|2.
06:33:34|1.9994
06:33:34|1.9994
06:33:35|1.9994
06:33:36|1.9994
06:33:37|1.9994
06:33:39|1.9983
06:33:39|1.9983
06:33:41|1.9983
06:33:42|1.9983
06:33:42|1.9983
06:33:43|1.9983
06:33:45|1.9983
06:33:46|1.9996
06:33:47|1.9996
06:33:49|1.999
06:33:49|1.999
06:33:51|1.999
06:33:51|1.9989
06:33:53|1.9989
06:33:54|1.9989
06:33:55|1.9989
06:33:56|1.9989
06:33:57|1.9991
06:33:58|1.9991
06:33:58|1.9991
06:34:00|1.9984
06:34:01|1.9984
06:34:02|1.9984
06:34:03|1.9984
06:34:04|1.9984
06:34:05|1.9984
06:34:06|1.9984
06:34:07|1.9984
06:34:08|1.9984
06:34:09|1.9991
06:34:10|1.9991
06:34:11|1.9991
06:34:12|1.9989
06:34:13|1.9989
06:34:14|1.9989
06:34:15|1.9989
06:34:16|1.9989
06:34:17|1.9989
06:34:18|1.9989
06:34:20|1.9989
06:34:20|1.9989
06:34:21|1.9989
06:34:22|1.9989
06:34:23|1.9994
06:34:24|1.9994
06:34:25|2.
06:34:26|2.
06:34:27|2.
06:34:28|2.
06:34:29|2.
06:34:30|2.
06:34:31|1.9994
06:34:32|1.9994
06:34:33|1.9994
06:34:34|2.
06:34:35|2.
06:34:36|2.
06:34:37|1.9995
06:34:38|1.9995
06:34:39|1.9995
06:34:40|1.9995
06:34:41|1.9995
06:34:42|1.9995
06:34:43|1.9995
06:34:44|1.9995
06:34:46|1.9995
06:34:47|1.9995
06:34:48|1.9995
06:34:49|1.9995
06:34:50|1.9995
06:34:51|1.9995
06:34:52|2.
06:34:53|2.
06:34:54|2.
06:34:55|2.
06:34:56|1.9989
06:34:57|1.9989
06:34:58|1.9989
06:34:59|1.9989
06:35:00|1.9989
06:35:01|1.9983
06:35:02|1.9978
06:35:03|1.9978
06:35:04|1.9978
06:35:05|1.9978
06:35:07|1.9978
06:35:07|1.9978
06:35:08|1.9978
06:35:09|1.9972
06:35:10|1.9956
06:35:11|1.9954
06:35:13|1.9954
06:35:14|1.9954
06:35:15|1.9954
06:35:16|1.9951
06:35:16|1.9942
06:35:17|1.9942
06:35:19|1.9942
06:35:19|1.9942
06:35:20|1.9941
06:35:21|1.9954
06:35:22|1.9954
06:35:24|1.9946
06:35:24|1.9939
06:35:26|1.9938
06:35:26|1.9939
06:35:27|1.9939
06:35:28|1.9939
06:35:30|1.9943
06:35:30|1.9949
06:35:32|1.9945
06:35:33|1.9945
06:35:34|1.9945
06:35:34|1.9954
06:35:36|1.9954
06:35:36|1.9954
06:35:37|1.9954
06:35:39|1.9954
06:35:39|1.9954
06:35:41|1.9954
06:35:41|1.9954
06:35:43|1.9954
06:35:43|1.9961
06:35:45|1.9964
06:35:45|1.9964
06:35:47|1.9965
06:35:47|1.9965
06:35:48|1.9965
06:35:50|1.9945
06:35:51|1.9945
06:35:52|1.9954
06:35:53|1.9954
06:35:54|1.9954
06:35:55|1.9954
06:35:56|1.9954
06:35:57|1.9954
06:35:58|1.9954
06:35:59|1.9954
06:35:59|1.9954
06:36:01|1.9954
06:36:02|1.9943
06:36:03|1.9943
06:36:04|1.9943
06:36:05|1.995
06:36:06|1.995
06:36:07|1.995
06:36:08|1.995
06:36:09|1.995
06:36:10|1.995
06:36:11|1.995
06:36:12|1.995
06:36:13|1.995
06:36:14|1.995
06:36:15|1.995
06:36:16|1.995
06:36:17|1.995
06:36:18|1.995
06:36:19|1.9953
06:36:20|1.9953
06:36:22|1.9954
06:36:22|1.9954
06:36:23|1.9954
06:36:24|1.9965
06:36:25|1.9965
06:36:26|1.9965
06:36:27|1.9965
06:36:28|1.9965
06:36:29|1.9965
06:36:30|1.9975
06:36:31|1.9975
06:36:32|1.9975
06:36:33|1.9975
06:36:34|1.9975
06:36:35|1.9975
06:36:36|1.9975
06:36:37|1.9975
06:36:38|1.9978
06:36:39|1.9978
06:36:40|1.9978
06:36:41|1.9978
06:36:42|1.9978
06:36:43|1.9978
06:36:44|1.9978
06:36:45|1.9978
06:36:46|1.9978
06:36:48|1.9982
06:36:49|1.9982
06:36:49|1.9982
06:36:51|2.
06:36:52|2.
06:36:53|1.9994
06:36:54|1.9998
06:36:55|1.9998
06:36:56|1.9998
06:36:57|1.9998
06:36:58|2.0003
06:36:59|2.0004
06:37:00|2.0004
06:37:01|2.0004
06:37:02|2.0004
06:37:03|2.0001
06:37:04|2.0001
06:37:05|2.0001
06:37:06|1.9986
06:37:07|1.9981
06:37:08|1.9981
06:37:09|1.9983
06:37:10|1.9983
06:37:11|1.9982
06:37:12|1.9982
06:37:13|1.9971
06:37:14|1.9971
06:37:15|1.9971
06:37:16|1.9957
06:37:17|1.9957
06:37:18|1.9954
06:37:19|1.9947
06:37:20|1.9947
06:37:21|1.9947
06:37:22|1.9947
06:37:23|1.9947
06:37:24|1.9947
06:37:25|1.9947
06:37:26|1.9934
06:37:27|1.9932
06:37:28|1.9938
06:37:29|1.9938
06:37:31|1.9932
06:37:31|1.9932
06:37:32|1.9932
06:37:33|1.9932
06:37:34|1.9932
06:37:35|1.9939
06:37:36|1.9939
06:37:37|1.9939
06:37:38|1.9947
06:37:39|1.9954
06:37:40|1.9954
06:37:41|1.9954
06:37:42|1.9953
06:37:43|1.9941
06:37:44|1.9941
06:37:45|1.9941
06:37:46|1.9941
06:37:47|1.9941
06:37:49|1.9954
06:37:50|1.9954
06:37:51|1.9954
06:37:52|1.9954
06:37:53|1.9954
06:37:54|1.9954
06:37:56|1.9952
06:37:56|1.9952
06:37:57|1.9947
06:37:58|1.9947
06:37:59|1.9947
06:38:00|1.9947
06:38:01|1.9947
06:38:02|1.9947
06:38:03|1.9947
06:38:05|1.9963
06:38:05|1.9963
06:38:07|1.9963
06:38:08|1.9944
06:38:09|1.9942
06:38:09|1.9942
06:38:10|1.9942
06:38:12|1.9942
06:38:13|1.9933
06:38:14|1.9931
06:38:15|1.9931
06:38:16|1.9931
06:38:16|1.9931
06:38:17|1.9931
06:38:18|1.9931
06:38:19|1.9931
06:38:20|1.9924
06:38:21|1.9924
06:38:22|1.9924
06:38:24|1.9924
06:38:24|1.9924
06:38:26|1.9924
06:38:27|1.9924
06:38:27|1.9935
06:38:29|1.9934
06:38:29|1.9934
06:38:30|1.9931
06:38:31|1.9931
06:38:32|1.9931
06:38:34|1.993
06:38:34|1.993
06:38:36|1.9924
06:38:37|1.9924
06:38:38|1.9922
06:38:39|1.9917
06:38:40|1.992
06:38:41|1.992
06:38:41|1.992
06:38:43|1.992
06:38:44|1.992
06:38:45|1.992
06:38:46|1.9924
06:38:47|1.9924
06:38:48|1.9924
06:38:49|1.9924
06:38:50|1.9924
06:38:51|1.9924
06:38:52|1.9924
06:38:53|1.9924
06:38:55|1.9924
06:38:55|1.9924
06:38:57|1.9924
06:38:57|1.9924
06:38:58|1.9924
06:38:59|1.9932
06:39:01|1.9932
06:39:01|1.9932
06:39:02|1.9933
06:39:03|1.9933
06:39:05|1.9943
06:39:06|1.9943
06:39:07|1.9943
06:39:07|1.9943
06:39:09|1.9943
06:39:09|1.9943
06:39:11|1.9943
06:39:11|1.9943
06:39:12|1.9941
06:39:14|1.9953
06:39:14|1.9953
06:39:16|1.9953
06:39:17|1.9953
06:39:18|1.9953
06:39:19|1.9953
06:39:20|1.9953
06:39:21|1.9967
06:39:22|1.9977
06:39:23|1.9977
06:39:24|1.9971
06:39:25|1.9971
06:39:26|1.9971
06:39:27|1.9971
06:39:28|1.9971
06:39:29|1.9978
06:39:30|1.997
06:39:31|1.997
06:39:32|1.997
06:39:33|1.997
06:39:34|1.997
06:39:35|1.997
06:39:36|1.9994
06:39:37|1.9998
06:39:38|1.9987
06:39:39|1.9987
06:39:40|1.9987
06:39:41|1.9993
06:39:42|1.9993
06:39:43|1.9993
06:39:44|1.9993
06:39:45|1.9979
06:39:46|1.9979
06:39:47|1.9979
06:39:48|1.9976
06:39:49|1.9962
06:39:50|1.9958
06:39:51|1.9958
06:39:53|1.996
06:39:54|1.996
06:39:55|1.996
06:39:56|1.996
06:39:56|1.9964
06:39:57|1.9964
06:39:58|1.9964
06:40:00|1.9973
06:40:01|1.9973
06:40:02|1.9973
06:40:03|1.9973
06:40:04|1.9973
06:40:05|1.9973
06:40:06|1.9973
06:40:07|1.9973
06:40:08|1.9973
06:40:09|1.9973
06:40:10|1.9978
06:40:11|1.9978
06:40:12|1.9978
06:40:13|1.9978
06:40:14|1.9978
06:40:15|1.9978
06:40:16|1.9987
06:40:17|1.9987
06:40:18|1.9987
06:40:20|1.9987
06:40:20|1.9987
06:40:21|1.999
06:40:22|1.999
06:40:23|1.999
06:40:24|1.999
06:40:25|1.999
06:40:26|1.999
06:40:27|1.999
06:40:28|1.999
06:40:29|1.999
06:40:30|1.9995
06:40:31|1.9992
06:40:32|1.9992
06:40:33|2.0001
06:40:34|2.0001
06:40:35|2.0001
06:40:36|2.0001
06:40:37|2.0001
06:40:38|2.0001
06:40:39|2.0001
06:40:40|1.9995
06:40:41|1.9995
06:40:42|1.9984
06:40:43|1.9984
06:40:44|1.9984
06:40:45|1.9963
06:40:46|1.9976
06:40:47|1.9976
06:40:48|1.9976
06:40:49|1.9961
06:40:50|1.9961
06:40:52|1.9961
06:40:53|1.9961
06:40:54|1.9961
06:40:55|1.9958
06:40:56|1.9958
06:40:57|1.9958
06:40:58|1.9958
06:40:59|1.9956
06:41:00|1.9956
06:41:01|1.9956
06:41:03|1.9956
06:41:04|1.9956
06:41:04|1.9967
06:41:06|1.9969
06:41:07|1.9969
06:41:08|1.9969
06:41:08|1.9969
06:41:09|1.9965
06:41:11|1.9954
06:41:12|1.9954
06:41:13|1.9954
06:41:13|1.9954
06:41:14|1.9954
06:41:16|1.9954
06:41:17|1.9954
06:41:18|1.9954
06:41:18|1.9969
06:41:20|1.9969
06:41:20|1.9969
06:41:22|1.9969
06:41:23|1.996
06:41:24|1.996
06:41:25|1.9974
06:41:25|1.9974
06:41:27|1.9974
06:41:28|1.9974
06:41:29|1.9974
06:41:29|1.9974
06:41:30|1.9974
06:41:32|1.9974
06:41:33|1.9974
06:41:34|1.9974
06:41:35|1.9974
06:41:36|1.9974
06:41:37|1.9974
06:41:38|1.9974
06:41:39|1.9974
06:41:40|1.9974
06:41:41|1.9974
06:41:42|1.9974
06:41:43|1.9974
06:41:44|1.9974
06:41:45|1.9974
06:41:46|1.9974
06:41:47|1.9974
06:41:48|1.9975
06:41:49|1.9975
06:41:50|1.9975
06:41:51|1.9975
06:41:52|1.9975
06:41:53|1.9975
06:41:55|1.9975
06:41:56|1.9975
06:41:56|1.9975
06:41:58|1.9975
06:41:59|1.9975
06:42:00|1.9952
06:42:01|1.9952
06:42:02|1.9952
06:42:03|1.9952
06:42:04|1.9952
06:42:05|1.9952
06:42:06|1.9952
06:42:07|1.9952
06:42:08|1.9952
06:42:09|1.9952
06:42:10|1.9952
06:42:11|1.9952
06:42:12|1.9963
06:42:13|1.9963
06:42:13|1.9961
06:42:15|1.9961
06:42:16|1.9945
06:42:17|1.9945
06:42:18|1.9945
06:42:19|1.9945
06:42:20|1.9945
06:42:21|1.9944
06:42:22|1.9944
06:42:23|1.9944
06:42:24|1.9944
06:42:25|1.9938
06:42:26|1.9934
06:42:27|1.9934
06:42:28|1.9934
06:42:29|1.9934
06:42:30|1.9924
06:42:31|1.992
06:42:32|1.992
06:42:33|1.9901
06:42:34|1.9903
06:42:35|1.9903
06:42:36|1.9877
06:42:36|1.9875
06:42:38|1.9875
06:42:38|1.9875
06:42:40|1.9875
06:42:41|1.9866
06:42:42|1.9864
06:42:42|1.9869
06:42:43|1.9863
06:42:45|1.9863
06:42:46|1.9863
06:42:47|1.9866
06:42:48|1.9863
06:42:49|1.9853
06:42:49|1.9837
06:42:51|1.9836
06:42:51|1.9809
06:42:52|1.9834
06:42:54|1.9834
06:42:55|1.9804
06:42:56|1.9737
06:42:57|1.9736
06:42:59|1.9775
06:43:00|1.9775
06:43:00|1.9787
06:43:01|1.9797
06:43:03|1.9804
06:43:04|1.9786
06:43:05|1.9783
06:43:06|1.9788
06:43:07|1.9781
06:43:08|1.9778
06:43:08|1.9778
06:43:10|1.9759
06:43:11|1.9757
06:43:12|1.9729
06:43:13|1.9735
06:43:14|1.9713
06:43:15|1.9741
06:43:16|1.9742
06:43:17|1.9756
06:43:18|1.9756
06:43:18|1.9756
06:43:19|1.9756
06:43:21|1.9763
06:43:22|1.9719
06:43:22|1.9639
06:43:24|1.9653
06:43:25|1.9653
06:43:25|1.9665
06:43:27|1.9665
06:43:28|1.9665
06:43:29|1.9691
06:43:30|1.9693
06:43:31|1.9681
06:43:32|1.9681
06:43:33|1.9646
06:43:34|1.9643
06:43:35|1.9643
06:43:36|1.9643
06:43:37|1.9653
06:43:38|1.9665
06:43:39|1.9665
06:43:40|1.9662
06:43:41|1.9651
06:43:42|1.9651
06:43:43|1.9646
06:43:44|1.9623
06:43:45|1.9637
06:43:46|1.9647
06:43:47|1.9633
06:43:48|1.9634
06:43:49|1.9622
06:43:50|1.9622
06:43:51|1.9635
06:43:52|1.961
06:43:53|1.9618
06:43:54|1.9621
06:43:56|1.961
06:43:57|1.9609
06:43:58|1.9615
06:43:59|1.9615
06:44:00|1.9625
06:44:01|1.9614
06:44:01|1.9621
06:44:03|1.9622
06:44:04|1.9631
06:44:05|1.9621
06:44:06|1.9614
06:44:07|1.9619
06:44:08|1.9598
06:44:09|1.9608
06:44:10|1.9584
06:44:11|1.9572
06:44:12|1.957
06:44:13|1.9565
06:44:13|1.9553
06:44:15|1.9535
06:44:15|1.9526
06:44:16|1.9543
06:44:18|1.95
06:44:19|1.9532
06:44:19|1.9546
06:44:20|1.9546
06:44:22|1.9547
06:44:23|1.9529
06:44:23|1.9529
06:44:25|1.9542
06:44:25|1.9542
06:44:27|1.9539
06:44:27|1.9539
06:44:28|1.9539
06:44:30|1.9547
06:44:30|1.9556
06:44:31|1.9561
06:44:33|1.9561
06:44:33|1.9562
06:44:34|1.9573
06:44:36|1.9559
06:44:37|1.9574
06:44:37|1.9558
06:44:38|1.9546
06:44:40|1.9546
06:44:41|1.9542
06:44:41|1.9542
06:44:42|1.9568
06:44:44|1.9558
06:44:44|1.9533
06:44:46|1.9566
06:44:46|1.9566
06:44:47|1.9574
06:44:49|1.9558
06:44:50|1.9558
06:44:50|1.9558
06:44:52|1.957
06:44:52|1.957
06:44:53|1.9549
06:44:54|1.9558
06:44:56|1.9575
06:44:57|1.958
06:44:58|1.958
06:44:59|1.958
06:45:00|1.958
06:45:02|1.958
06:45:02|1.958
06:45:03|1.9575
06:45:04|1.9575
06:45:05|1.9577
06:45:06|1.9577
06:45:07|1.9577
06:45:09|1.9566
06:45:10|1.9555
06:45:11|1.9555
06:45:12|1.9545
06:45:13|1.9545
06:45:13|1.9545
06:45:15|1.9546
06:45:15|1.9546
06:45:16|1.9546
06:45:17|1.9546
06:45:18|1.9557
06:45:19|1.9543
06:45:20|1.9543
06:45:21|1.9543
06:45:23|1.9543
06:45:23|1.9569
06:45:24|1.958
06:45:26|1.9566
06:45:26|1.9566
06:45:28|1.9566
06:45:28|1.9566
06:45:29|1.9585
06:45:30|1.9585
06:45:31|1.9585
06:45:33|1.9583
06:45:34|1.9583
06:45:34|1.9586
06:45:36|1.9589
06:45:36|1.9601
06:45:38|1.9602
06:45:38|1.9602
06:45:39|1.9602
06:45:40|1.9602
06:45:41|1.9602
06:45:43|1.9602
06:45:43|1.9602
06:45:44|1.96
06:45:46|1.9613
06:45:46|1.9624
06:45:48|1.9624
06:45:49|1.9624
06:45:49|1.9619
06:45:50|1.9607
06:45:51|1.9593
06:45:53|1.9593
06:45:54|1.9593
06:45:55|1.9593
06:45:56|1.9593
06:45:57|1.9593
06:45:58|1.9593
06:45:59|1.9601
06:46:00|1.9601
06:46:01|1.9601
06:46:02|1.9595
06:46:03|1.9575
06:46:04|1.9575
06:46:05|1.9569
06:46:06|1.9574
06:46:07|1.9574
06:46:08|1.9574
06:46:09|1.9574
06:46:10|1.9567
06:46:11|1.9555
06:46:12|1.9545
06:46:13|1.9543
06:46:15|1.9543
06:46:15|1.9543
06:46:16|1.9543
06:46:17|1.9539
06:46:18|1.9539
06:46:19|1.9539
06:46:20|1.9543
06:46:21|1.9529
06:46:22|1.9529
06:46:23|1.9532
06:46:24|1.9546
06:46:25|1.9546
06:46:26|1.9547
06:46:27|1.9547
06:46:28|1.9552
06:46:29|1.9552
06:46:30|1.9552
06:46:31|1.9531
06:46:32|1.9534
06:46:33|1.9534
06:46:34|1.9534
06:46:35|1.9538
06:46:36|1.9538
06:46:37|1.9538
06:46:38|1.9547
06:46:39|1.9547
06:46:40|1.9554
06:46:41|1.9553
06:46:42|1.9543
06:46:43|1.9543
06:46:44|1.9543
06:46:45|1.9543
06:46:46|1.9554
06:46:47|1.9554
06:46:48|1.9554
06:46:49|1.9554
06:46:50|1.9554
06:46:51|1.9554
06:46:52|1.9544
06:46:53|1.9544
06:46:54|1.9544
06:46:55|1.9544
06:46:56|1.955
06:46:57|1.955
06:46:58|1.955
06:46:59|1.955
06:47:01|1.9536
06:47:01|1.9536
06:47:03|1.9534
06:47:04|1.9534
06:47:05|1.9534
06:47:06|1.9534
06:47:07|1.9534
06:47:08|1.9534
06:47:09|1.9521
06:47:09|1.9519
06:47:11|1.9519
06:47:12|1.9511
06:47:13|1.9504
06:47:14|1.9498
06:47:15|1.9479
06:47:16|1.9479
06:47:17|1.9491
06:47:18|1.9487
06:47:19|1.9487
06:47:20|1.9487
06:47:21|1.9492
06:47:22|1.9493
06:47:23|1.9486
06:47:24|1.9486
06:47:25|1.947
06:47:26|1.947
06:47:27|1.9474
06:47:28|1.9474
06:47:29|1.9474
06:47:30|1.9468
06:47:31|1.9467
06:47:32|1.9463
06:47:33|1.9454
06:47:34|1.9467
06:47:35|1.9454
06:47:36|1.9469
06:47:37|1.9481
06:47:38|1.9481
06:47:39|1.9457
06:47:40|1.9475
06:47:41|1.9471
06:47:42|1.9481
06:47:43|1.9481
06:47:44|1.9479
06:47:45|1.9479
06:47:46|1.9479
06:47:47|1.9479
06:47:48|1.9479
06:47:49|1.9492
06:47:50|1.949
06:47:51|1.9483
06:47:52|1.9483
06:47:53|1.9478
06:47:54|1.9486
06:47:55|1.9486
06:47:56|1.9486
06:47:57|1.9486
06:47:58|1.9486
06:48:00|1.9486
06:48:00|1.9486
06:48:01|1.9458
06:48:03|1.9471
06:48:04|1.9471
06:48:04|1.9461
06:48:05|1.9475
06:48:06|1.9464
06:48:07|1.9464
06:48:09|1.9451
06:48:09|1.9465
06:48:10|1.9465
06:48:11|1.9465
06:48:12|1.9465
06:48:14|1.9465
06:48:15|1.9465
06:48:15|1.9466
06:48:16|1.9492
06:48:18|1.9493
06:48:19|1.9493
06:48:19|1.9493
06:48:21|1.9503
06:48:22|1.9505
06:48:22|1.9514
06:48:24|1.9514
06:48:24|1.9493
06:48:25|1.9493
06:48:26|1.9493
06:48:27|1.9493
06:48:29|1.9493
06:48:29|1.9512
06:48:30|1.9512
06:48:32|1.9492
06:48:33|1.9488
06:48:34|1.9488
06:48:35|1.9488
06:48:35|1.9488
06:48:37|1.9479
06:48:37|1.9479
06:48:38|1.9484
06:48:40|1.9484
06:48:40|1.9484
06:48:41|1.9484
06:48:43|1.9484
06:48:44|1.9493
06:48:44|1.9493
06:48:45|1.9493
06:48:47|1.9493
06:48:48|1.947
06:48:48|1.9469
06:48:49|1.9481
06:48:50|1.9482
06:48:51|1.9485
06:48:53|1.9483
06:48:53|1.9482
06:48:54|1.9482
06:48:55|1.9475
06:48:56|1.9475
06:48:58|1.9475
06:48:59|1.9488
06:49:00|1.9488
06:49:01|1.9488
06:49:02|1.9488
06:49:03|1.9472
06:49:04|1.9472
06:49:05|1.9472
06:49:07|1.9477
06:49:07|1.9477
06:49:08|1.9477
06:49:09|1.9477
06:49:10|1.9477
06:49:11|1.9477
06:49:12|1.9498
06:49:13|1.9509
06:49:14|1.9508
06:49:15|1.9508
06:49:16|1.9508
06:49:17|1.9508
06:49:18|1.9539
06:49:19|1.9534
06:49:20|1.9538
06:49:21|1.9523
06:49:22|1.9523
06:49:23|1.9499
06:49:24|1.9499
06:49:25|1.9471
06:49:26|1.9465
06:49:27|1.9463
06:49:28|1.9448
06:49:29|1.9449
06:49:30|1.9447
06:49:31|1.9432
06:49:32|1.9426
06:49:33|1.9415
06:49:34|1.9424
06:49:35|1.9426
06:49:36|1.9426
06:49:37|1.9432
06:49:38|1.9451
06:49:39|1.9455
06:49:41|1.9468
06:49:42|1.9468
06:49:42|1.9468
06:49:44|1.9462
06:49:44|1.947
06:49:45|1.9468
06:49:46|1.9475
06:49:47|1.9475
06:49:48|1.9475
06:49:49|1.9481
06:49:50|1.9485
06:49:52|1.9485
06:49:52|1.9492
06:49:53|1.9492
06:49:55|1.948
06:49:55|1.948
06:49:56|1.948
06:49:57|1.948
06:49:59|1.948
06:50:00|1.948
06:50:00|1.948
06:50:02|1.948
06:50:03|1.948
06:50:04|1.948
06:50:05|1.9496
06:50:05|1.9496
06:50:07|1.9496
06:50:08|1.9496
06:50:09|1.9504
06:50:09|1.9504
06:50:11|1.9504
06:50:12|1.9504
06:50:13|1.9504
06:50:14|1.9508
06:50:15|1.951
06:50:16|1.951
06:50:17|1.951
06:50:18|1.9519
06:50:19|1.9519
06:50:20|1.9519
06:50:21|1.9502
06:50:22|1.9502
06:50:23|1.9495
06:50:24|1.9492
06:50:25|1.9489
06:50:26|1.9484
06:50:26|1.9489
06:50:28|1.948
06:50:29|1.9487
06:50:30|1.9487
06:50:31|1.9487
06:50:31|1.9487
06:50:33|1.948
06:50:34|1.9469
06:50:34|1.9469
06:50:36|1.9454
06:50:36|1.9465
06:50:38|1.9465
06:50:39|1.9465
06:50:40|1.946
06:50:40|1.9452
06:50:42|1.9452
06:50:43|1.9452
06:50:44|1.9452
06:50:45|1.9452
06:50:46|1.9452
06:50:47|1.9454
06:50:48|1.9443
06:50:49|1.9443
06:50:49|1.9443
06:50:50|1.9443
06:50:52|1.9443
06:50:53|1.9443
06:50:53|1.9435
06:50:54|1.9425
06:50:55|1.9431
06:50:57|1.9431
06:50:58|1.9425
06:50:59|1.9426
06:50:59|1.9422
06:51:01|1.9415
06:51:02|1.9434
06:51:03|1.9413
06:51:04|1.9411
06:51:05|1.943
06:51:06|1.9438
06:51:07|1.9438
06:51:09|1.9439
06:51:09|1.9439
06:51:10|1.9439
06:51:11|1.9445
06:51:12|1.9448
06:51:13|1.9448
06:51:14|1.9448
06:51:15|1.9433
06:51:16|1.9443
06:51:17|1.9443
06:51:18|1.9443
06:51:19|1.9443
06:51:20|1.9448
06:51:21|1.9448
06:51:22|1.9438
06:51:23|1.9438
06:51:24|1.9425
06:51:25|1.9425
06:51:26|1.9421
06:51:27|1.9421
06:51:28|1.9419
06:51:29|1.9419
06:51:30|1.9419
06:51:31|1.9424
06:51:32|1.9424
06:51:33|1.9424
06:51:34|1.9425
06:51:35|1.9425
06:51:36|1.9426
06:51:37|1.9426
06:51:38|1.9425
06:51:39|1.9425
06:51:40|1.9428
06:51:41|1.943
06:51:42|1.943
06:51:43|1.9435
06:51:44|1.9421
06:51:45|1.9421
06:51:46|1.9422
06:51:47|1.9422
06:51:48|1.9422
06:51:49|1.9434
06:51:50|1.9434
06:51:51|1.9412
06:51:52|1.943
06:51:53|1.943
06:51:54|1.9426
06:51:55|1.9415
06:51:56|1.9413
06:51:57|1.9413
06:51:58|1.9424
06:51:59|1.9413
06:52:00|1.9413
06:52:02|1.9408
06:52:02|1.9426
06:52:04|1.9426
06:52:05|1.9426
06:52:06|1.9426
06:52:07|1.943
06:52:07|1.943
06:52:09|1.9448
06:52:10|1.9448
06:52:11|1.9449
06:52:12|1.9449
06:52:13|1.9449
06:52:14|1.9432
06:52:15|1.945
06:52:16|1.945
06:52:17|1.945
06:52:18|1.945
06:52:19|1.945
06:52:20|1.9424
06:52:21|1.9422
06:52:22|1.9415
06:52:23|1.9415
06:52:24|1.9421
06:52:25|1.9421
06:52:26|1.9421
06:52:27|1.9421
06:52:28|1.942
06:52:29|1.9406
06:52:30|1.9406
06:52:31|1.9406
06:52:32|1.9421
06:52:33|1.9421
06:52:34|1.9417
06:52:35|1.9426
06:52:36|1.9426
06:52:37|1.9426
06:52:38|1.9426
06:52:39|1.9434
06:52:40|1.9439
06:52:41|1.9428
06:52:42|1.9428
06:52:43|1.9421
06:52:44|1.9434
06:52:45|1.9434
06:52:46|1.9421
06:52:47|1.9421
06:52:48|1.9421
06:52:49|1.9421
06:52:50|1.9402
06:52:51|1.9402
06:52:52|1.9421
06:52:53|1.9421
06:52:54|1.9411
06:52:55|1.9417
06:52:56|1.9415
06:52:57|1.9412
06:52:58|1.9414
06:52:59|1.9414
06:53:00|1.9407
06:53:01|1.9405
06:53:02|1.9401
06:53:04|1.94
06:53:05|1.9393
06:53:06|1.9382
06:53:07|1.9381
06:53:08|1.9368
06:53:09|1.9346
06:53:10|1.9348
06:53:10|1.9363
06:53:11|1.933
06:53:13|1.9354
06:53:13|1.9345
06:53:15|1.9315
06:53:16|1.9315
06:53:17|1.9316
06:53:17|1.9327
06:53:19|1.9348
06:53:20|1.9348
06:53:21|1.9346
06:53:22|1.9321
06:53:23|1.9351
06:53:24|1.9363
06:53:25|1.9363
06:53:26|1.9344
06:53:27|1.9344
06:53:28|1.935
06:53:29|1.9356
06:53:30|1.9356
06:53:31|1.9342
06:53:32|1.9357
06:53:32|1.9357
06:53:34|1.9357
06:53:35|1.9343
06:53:35|1.9354
06:53:36|1.9343
06:53:38|1.9343
06:53:39|1.9326
06:53:40|1.9326
06:53:41|1.9322
06:53:42|1.9318
06:53:43|1.9326
06:53:44|1.933
06:53:45|1.9338
06:53:45|1.9342
06:53:46|1.9342
06:53:48|1.9342
06:53:49|1.9343
06:53:50|1.9306
06:53:51|1.9335
06:53:51|1.9308
06:53:52|1.9313
06:53:54|1.9342
06:53:54|1.9345
06:53:56|1.9345
06:53:57|1.9345
06:53:58|1.9341
06:53:59|1.9341
06:54:00|1.9343
06:54:01|1.936
06:54:01|1.9323
06:54:02|1.9338
06:54:04|1.9335
06:54:05|1.9318
06:54:07|1.9302
06:54:07|1.9316
06:54:08|1.9271
06:54:10|1.9296
06:54:10|1.9294
06:54:11|1.9292
06:54:13|1.9285
06:54:13|1.927
06:54:15|1.925
06:54:16|1.925
06:54:17|1.9266
06:54:18|1.9248
06:54:19|1.9263
06:54:20|1.9265
06:54:21|1.9264
06:54:22|1.9247
06:54:23|1.9248
06:54:23|1.9281
06:54:25|1.9285
06:54:26|1.9285
06:54:27|1.9285
06:54:28|1.9283
06:54:29|1.9284
06:54:30|1.9285
06:54:31|1.9273
06:54:32|1.9295
06:54:33|1.9294
06:54:33|1.927
06:54:34|1.9285
06:54:36|1.9293
06:54:37|1.9293
06:54:38|1.9293
06:54:39|1.9293
06:54:39|1.9293
06:54:40|1.9293
06:54:41|1.9293
06:54:43|1.9301
06:54:44|1.9308
06:54:45|1.9318
06:54:46|1.9326
06:54:47|1.934
06:54:48|1.934
06:54:49|1.934
06:54:50|1.9326
06:54:51|1.9324
06:54:52|1.9321
06:54:53|1.9321
06:54:54|1.9297
06:54:55|1.9299
06:54:56|1.9299
06:54:57|1.9299
06:54:58|1.9315
06:54:59|1.9315
06:55:00|1.9315
06:55:01|1.9323
06:55:02|1.9319
06:55:03|1.9319
06:55:04|1.9319
06:55:06|1.9292
06:55:07|1.9286
06:55:07|1.9286
06:55:09|1.9283
06:55:10|1.9283
06:55:11|1.9284
06:55:12|1.9305
06:55:13|1.9301
06:55:14|1.9301
06:55:15|1.9301
06:55:16|1.9307
06:55:17|1.931
06:55:18|1.9315
06:55:19|1.9315
06:55:20|1.9318
06:55:21|1.9333
06:55:22|1.9338
06:55:23|1.9338
06:55:24|1.9343
06:55:25|1.9333
06:55:26|1.9333
06:55:27|1.9325
06:55:28|1.9325
06:55:29|1.932
06:55:30|1.932
06:55:31|1.932
06:55:32|1.932
06:55:33|1.9333
06:55:34|1.9333
06:55:35|1.9315
06:55:36|1.933
06:55:37|1.9324
06:55:38|1.9324
06:55:39|1.9324
06:55:40|1.9324
06:55:41|1.9324
06:55:42|1.9323
06:55:43|1.9323
06:55:44|1.931
06:55:45|1.9292
06:55:46|1.928
06:55:47|1.9273
06:55:48|1.9273
06:55:49|1.9298
06:55:50|1.9298
06:55:51|1.9298
06:55:52|1.9314
06:55:53|1.9314
06:55:54|1.9314
06:55:55|1.9314
06:55:56|1.9301
06:55:57|1.9301
06:55:58|1.9294
06:55:59|1.9303
06:56:01|1.9294
06:56:01|1.9294
06:56:02|1.9294
06:56:03|1.93
06:56:04|1.9318
06:56:06|1.9322
06:56:07|1.9325
06:56:08|1.9338
06:56:09|1.9325
06:56:10|1.9335
06:56:11|1.9312
06:56:12|1.9305
06:56:12|1.9297
06:56:13|1.9312
06:56:15|1.9302
06:56:16|1.9261
06:56:17|1.9262
06:56:17|1.9262
06:56:19|1.9264
06:56:20|1.9276
06:56:21|1.9276
06:56:22|1.9229
06:56:22|1.9242
06:56:24|1.9256
06:56:25|1.9255
06:56:25|1.9255
06:56:27|1.9225
06:56:27|1.9225
06:56:29|1.9242
06:56:29|1.9226
06:56:31|1.9248
06:56:32|1.9227
06:56:33|1.9237
06:56:33|1.9224
06:56:35|1.9231
06:56:36|1.9235
06:56:36|1.9238
06:56:37|1.9237
06:56:38|1.9244
06:56:39|1.9253
06:56:41|1.9252
06:56:41|1.9254
06:56:42|1.9255
06:56:43|1.9255
06:56:44|1.9255
06:56:46|1.926
06:56:46|1.926
06:56:48|1.926
06:56:49|1.9261
06:56:49|1.9265
06:56:50|1.9258
06:56:51|1.9267
06:56:52|1.9259
06:56:53|1.9259
06:56:54|1.9262
06:56:56|1.9257
06:56:57|1.925
06:56:57|1.925
06:56:59|1.9243
06:57:00|1.9252
06:57:00|1.9228
06:57:01|1.9228
06:57:03|1.9209
06:57:04|1.9224
06:57:04|1.9213
06:57:05|1.9229
06:57:07|1.9239
06:57:08|1.9248
06:57:09|1.9237
06:57:10|1.9249
06:57:12|1.9254
06:57:12|1.925
06:57:13|1.925
06:57:15|1.9268
06:57:15|1.9268
06:57:17|1.9268
06:57:17|1.9268
06:57:19|1.9282
06:57:19|1.929
06:57:21|1.9294
06:57:22|1.9277
06:57:22|1.9291
06:57:24|1.9282
06:57:24|1.9282
06:57:26|1.9282
06:57:26|1.9267
06:57:28|1.9267
06:57:29|1.9267
06:57:29|1.9271
06:57:31|1.9263
06:57:32|1.9252
06:57:33|1.9243
06:57:34|1.9243
06:57:34|1.9243
06:57:36|1.9247
06:57:37|1.9243
06:57:37|1.9238
06:57:38|1.9247
06:57:40|1.9247
06:57:40|1.9261
06:57:42|1.9244
06:57:43|1.9251
06:57:44|1.9266
06:57:44|1.9274
06:57:45|1.9275
06:57:47|1.9275
06:57:47|1.927
06:57:49|1.9269
06:57:50|1.9278
06:57:51|1.9264
06:57:52|1.927
06:57:52|1.927
06:57:54|1.9268
06:57:55|1.9269
06:57:55|1.9269
06:57:57|1.9285
06:57:57|1.9285
06:57:58|1.9277
06:57:59|1.929
06:58:00|1.9283
06:58:01|1.9292
06:58:03|1.9294
06:58:04|1.9294
06:58:04|1.9301
06:58:05|1.9301
06:58:07|1.9278
06:58:08|1.9282
06:58:09|1.9289
06:58:10|1.9287
06:58:11|1.9287
06:58:12|1.9287
06:58:13|1.9286
06:58:14|1.9311
06:58:15|1.9311
06:58:16|1.9307
06:58:17|1.9302
06:58:18|1.9317
06:58:19|1.9315
06:58:20|1.9303
06:58:21|1.9303
06:58:22|1.9303
06:58:23|1.9303
06:58:24|1.9279
06:58:25|1.9277
06:58:26|1.9264
06:58:27|1.9264
06:58:28|1.926
06:58:29|1.926
06:58:30|1.926
06:58:31|1.9256
06:58:32|1.9256
06:58:33|1.925
06:58:34|1.9259
06:58:35|1.9251
06:58:36|1.927
06:58:37|1.927
06:58:38|1.9222
06:58:39|1.9222
06:58:40|1.9285
06:58:41|1.9285
06:58:42|1.9285
06:58:43|1.9274
06:58:44|1.9261
06:58:45|1.9285
06:58:46|1.9285
06:58:47|1.9285
06:58:49|1.9294
06:58:50|1.9294
06:58:51|1.9294
06:58:51|1.9303
06:58:52|1.9303
06:58:54|1.9303
06:58:54|1.9303
06:58:55|1.9303
06:58:57|1.9303
06:58:58|1.9303
06:58:59|1.9298
06:59:00|1.9291
06:59:00|1.9302
06:59:01|1.9306
06:59:02|1.9305
06:59:03|1.9305
06:59:05|1.931
06:59:05|1.931
06:59:06|1.9312
06:59:07|1.9312
06:59:09|1.9312
06:59:10|1.9327
06:59:10|1.9334
06:59:12|1.9301
06:59:13|1.9301
06:59:14|1.9315
06:59:15|1.9315
06:59:16|1.9314
06:59:17|1.9314
06:59:18|1.9314
06:59:19|1.9314
06:59:20|1.9314
06:59:21|1.9307
06:59:22|1.9307
06:59:23|1.93
06:59:24|1.9299
06:59:25|1.9307
06:59:26|1.9309
06:59:27|1.9315
06:59:28|1.9297
06:59:29|1.9297
06:59:30|1.9298
06:59:31|1.93
06:59:32|1.93
06:59:33|1.9291
06:59:34|1.9291
06:59:35|1.9285
06:59:36|1.9285
06:59:37|1.9278
06:59:38|1.9274
06:59:39|1.9274
06:59:40|1.9274
06:59:41|1.9274
06:59:42|1.9284
06:59:43|1.9287
06:59:44|1.9287
06:59:45|1.9287
06:59:46|1.9286
06:59:47|1.9286
06:59:48|1.9286
06:59:49|1.9282
06:59:50|1.9282
06:59:51|1.9282
06:59:52|1.9282
06:59:53|1.9262
06:59:54|1.9259
06:59:55|1.9259
06:59:56|1.9259
06:59:57|1.9267
06:59:58|1.9278
06:59:59|1.9278
07:00:00|1.9274
07:00:01|1.9274
07:00:02|1.9274
07:00:04|1.9267
07:00:04|1.9267
07:00:05|1.9259
07:00:06|1.9259
07:00:08|1.9259
07:00:09|1.925
07:00:09|1.925
07:00:11|1.925
07:00:12|1.9274
07:00:13|1.9275
07:00:14|1.9275
07:00:15|1.9274
07:00:16|1.928
07:00:17|1.928
07:00:18|1.9271
07:00:19|1.9271
07:00:20|1.9271
07:00:21|1.9271
07:00:22|1.9271
07:00:23|1.9271
07:00:24|1.9247
07:00:25|1.9265
07:00:26|1.9265
07:00:27|1.9265
07:00:28|1.9265
07:00:29|1.9239
07:00:30|1.9239
07:00:31|1.9239
07:00:32|1.9239
07:00:33|1.9242
07:00:34|1.9231
07:00:35|1.9229
07:00:36|1.9216
07:00:37|1.9216
07:00:38|1.9216
07:00:39|1.9239
07:00:40|1.9243
07:00:41|1.9238
07:00:42|1.9241
07:00:43|1.9237
07:00:44|1.9242
07:00:45|1.925
07:00:46|1.925
07:00:47|1.925
07:00:48|1.925
07:00:49|1.9238
07:00:50|1.9242
07:00:51|1.9242
07:00:52|1.9239
07:00:53|1.9239
07:00:54|1.9239
07:00:55|1.9241
07:00:56|1.9223
07:00:57|1.9223
07:00:58|1.9239
07:00:59|1.9239
07:01:00|1.9243
07:01:01|1.9243
07:01:02|1.9243
07:01:03|1.9228
07:01:04|1.9228
07:01:05|1.9231
07:01:06|1.9231
07:01:07|1.9231
07:01:08|1.9231
07:01:09|1.9231
07:01:11|1.9231
07:01:12|1.9239
07:01:13|1.9239
07:01:14|1.9239
07:01:15|1.925
07:01:16|1.9241
07:01:17|1.9244
07:01:18|1.9244
07:01:19|1.9244
07:01:20|1.9259
07:01:21|1.9261
07:01:22|1.9261
07:01:23|1.9264
07:01:24|1.9264
07:01:25|1.926
07:01:26|1.926
07:01:27|1.926
07:01:28|1.9249
07:01:29|1.9249
07:01:30|1.9235
07:01:31|1.9235
07:01:32|1.9235
07:01:33|1.9235
07:01:34|1.9235
07:01:35|1.9235
07:01:36|1.9248
07:01:37|1.9235
07:01:38|1.9235
07:01:39|1.9215
07:01:40|1.9215
07:01:41|1.9234
07:01:42|1.9208
07:01:43|1.9195
07:01:44|1.9208
07:01:45|1.9203
07:01:46|1.9183
07:01:47|1.9199
07:01:48|1.9153
07:01:49|1.9188
07:01:50|1.9202
07:01:51|1.9196
07:01:52|1.9178
07:01:53|1.916
07:01:54|1.9156
07:01:55|1.9155
07:01:56|1.9199
07:01:57|1.9199
07:01:58|1.9185
07:01:59|1.9192
07:02:00|1.9195
07:02:01|1.9194
07:02:02|1.9194
07:02:03|1.9208
07:02:04|1.9208
07:02:05|1.9208
07:02:06|1.9215
07:02:07|1.9215
07:02:08|1.9193
07:02:09|1.9193
07:02:10|1.9193
07:02:11|1.9195
07:02:12|1.9195
07:02:14|1.919
07:02:15|1.92
07:02:15|1.92
07:02:16|1.92
07:02:17|1.92
07:02:19|1.92
07:02:19|1.919
07:02:20|1.919
07:02:21|1.9201
07:02:23|1.9195
07:02:23|1.918
07:02:25|1.918
07:02:26|1.9176
07:02:27|1.9153
07:02:27|1.9178
07:02:28|1.9148
07:02:30|1.9148
07:02:31|1.9162
07:02:32|1.9152
07:02:33|1.9139
07:02:34|1.9145
07:02:35|1.9158
07:02:35|1.9164
07:02:36|1.9164
07:02:38|1.9164
07:02:39|1.9163
07:02:40|1.915
07:02:41|1.9164
07:02:42|1.9165
07:02:42|1.9179
07:02:44|1.9183
07:02:44|1.9185
07:02:46|1.9188
07:02:46|1.9188
07:02:48|1.9188
07:02:49|1.9188
07:02:49|1.9183
07:02:51|1.9183
07:02:51|1.9183
07:02:53|1.9183
07:02:53|1.9163
07:02:54|1.9179
07:02:56|1.919
07:02:56|1.919
07:02:57|1.919
07:02:59|1.919
07:03:00|1.9192
07:03:00|1.9197
07:03:02|1.92
07:03:02|1.921
07:03:04|1.9215
07:03:05|1.9219
07:03:05|1.9219
07:03:06|1.9222
07:03:07|1.9222
07:03:08|1.9213
07:03:09|1.9213
07:03:10|1.9226
07:03:11|1.9226
07:03:13|1.9229
07:03:14|1.9225
07:03:15|1.9225
07:03:16|1.9225
07:03:17|1.9225
07:03:18|1.922
07:03:19|1.9207
07:03:20|1.9207
07:03:21|1.9207
07:03:22|1.9207
07:03:23|1.9207
07:03:24|1.9207
07:03:25|1.9207
07:03:26|1.9207
07:03:27|1.921
07:03:28|1.9221
07:03:29|1.9221
07:03:30|1.92
07:03:31|1.9196
07:03:32|1.9196
07:03:33|1.9191
07:03:34|1.9191
07:03:35|1.9208
07:03:36|1.9212
07:03:37|1.9212
07:03:38|1.9212
07:03:39|1.9212
07:03:40|1.9204
07:03:41|1.9204
07:03:42|1.9204
07:03:43|1.92
07:03:44|1.9179
07:03:45|1.9181
07:03:46|1.9184
07:03:47|1.9183
07:03:48|1.9182
07:03:49|1.9182
07:03:50|1.9182
07:03:51|1.9182
07:03:52|1.9182
07:03:53|1.9182
07:03:54|1.9205
07:03:55|1.9205
07:03:56|1.9191
07:03:57|1.9191
07:03:58|1.9191
07:03:59|1.9195
07:04:00|1.9195
07:04:01|1.9195
07:04:02|1.9206
07:04:03|1.9215
07:04:05|1.9215
07:04:05|1.9215
07:04:06|1.9215
07:04:07|1.9215
07:04:08|1.9215
07:04:09|1.9215
07:04:10|1.9199
07:04:11|1.9199
07:04:12|1.9199
07:04:14|1.9187
07:04:15|1.9189
07:04:16|1.9189
07:04:17|1.9189
07:04:17|1.92
07:04:18|1.92
07:04:20|1.9183
07:04:21|1.917
07:04:22|1.917
07:04:23|1.9183
07:04:24|1.9165
07:04:25|1.9165
07:04:26|1.9165
07:04:27|1.9165
07:04:28|1.9165
07:04:29|1.9191
07:04:31|1.9195
07:04:32|1.9204
07:04:33|1.9205
07:04:34|1.9205
07:04:35|1.9205
07:04:36|1.9205
07:04:37|1.9205
07:04:38|1.9201
07:04:39|1.9197
07:04:39|1.9175
07:04:41|1.9175
07:04:42|1.9187
07:04:43|1.9187
07:04:43|1.9187
07:04:45|1.9187
07:04:46|1.9187
07:04:46|1.9187
07:04:48|1.9187
07:04:48|1.9195
07:04:50|1.9195
07:04:51|1.9195
07:04:52|1.9195
07:04:53|1.9206
07:04:54|1.9215
07:04:55|1.9215
07:04:56|1.9215
07:04:57|1.9216
07:04:58|1.9216
07:04:59|1.9216
07:04:59|1.9216
07:05:00|1.9207
07:05:02|1.9207
07:05:03|1.9207
07:05:03|1.9182
07:05:05|1.9182
07:05:06|1.9182
07:05:07|1.9182
07:05:08|1.9182
07:05:09|1.9182
07:05:10|1.921
07:05:11|1.921
07:05:12|1.921
07:05:13|1.9206
07:05:14|1.9217
07:05:16|1.9235
07:05:17|1.9245
07:05:18|1.9252
07:05:19|1.9252
07:05:20|1.9263
07:05:20|1.9268
07:05:22|1.9268
07:05:23|1.9268
07:05:24|1.9268
07:05:25|1.9282
07:05:26|1.929
07:05:27|1.9305
07:05:28|1.9312
07:05:29|1.9315
07:05:30|1.9315
07:05:31|1.9315
07:05:32|1.9322
07:05:33|1.9322
07:05:34|1.9307
07:05:35|1.9299
07:05:36|1.9301
07:05:37|1.9301
07:05:38|1.9317
07:05:39|1.9327
07:05:40|1.9338
07:05:41|1.9337
07:05:42|1.9337
07:05:43|1.9321
07:05:44|1.9307
07:05:45|1.9307
07:05:46|1.9306
07:05:47|1.9306
07:05:48|1.9299
07:05:49|1.9299
07:05:50|1.9299
07:05:51|1.9299
07:05:52|1.9299
07:05:53|1.932
07:05:54|1.9325
07:05:55|1.9327
07:05:56|1.9319
07:05:57|1.9319
07:05:58|1.9283
07:05:59|1.9311
07:06:00|1.93
07:06:01|1.93
07:06:02|1.93
07:06:03|1.93
07:06:04|1.9299
07:06:05|1.9311
07:06:06|1.9311
07:06:07|1.9311
07:06:08|1.9313
07:06:09|1.9321
07:06:10|1.9321
07:06:11|1.9321
07:06:12|1.9312
07:06:13|1.9312
07:06:14|1.9322
07:06:15|1.9322
07:06:17|1.9322
07:06:18|1.9322
07:06:19|1.9339
07:06:20|1.9339
07:06:21|1.934
07:06:22|1.934
07:06:23|1.934
07:06:24|1.9342
07:06:25|1.9342
07:06:26|1.9342
07:06:27|1.9342
07:06:28|1.9354
07:06:29|1.9354
07:06:30|1.9336
07:06:31|1.9336
07:06:32|1.9321
07:06:33|1.9321
07:06:34|1.9321
07:06:35|1.9327
07:06:36|1.9332
07:06:37|1.9332
07:06:38|1.9332
07:06:39|1.9332
07:06:40|1.9332
07:06:41|1.9332
07:06:42|1.934
07:06:43|1.9338
07:06:44|1.9338
07:06:45|1.9333
07:06:46|1.9317
07:06:47|1.9317
07:06:48|1.9317
07:06:49|1.9337
07:06:49|1.9337
07:06:51|1.9318
07:06:52|1.9313
07:06:53|1.9326
07:06:54|1.9332
07:06:55|1.9332
07:06:56|1.9321
07:06:57|1.9313
07:06:58|1.9318
07:06:59|1.9311
07:07:00|1.9311
07:07:01|1.9332
07:07:01|1.9332
07:07:03|1.9332
07:07:03|1.9329
07:07:05|1.9329
07:07:05|1.9323
07:07:07|1.9323
07:07:08|1.9323
07:07:09|1.9323
07:07:10|1.9311
07:07:11|1.9311
07:07:12|1.9311
07:07:12|1.9313
07:07:13|1.9313
07:07:15|1.9319
07:07:16|1.9319
07:07:17|1.9319
07:07:18|1.9319
07:07:19|1.9319
07:07:20|1.9319
07:07:21|1.9319
07:07:22|1.9319
07:07:23|1.9319
07:07:25|1.9319
07:07:25|1.9319
07:07:26|1.9326
07:07:27|1.9326
07:07:28|1.9342
07:07:29|1.9345
07:07:30|1.9345
07:07:31|1.9345
07:07:32|1.9345
07:07:33|1.9351
07:07:34|1.9361
07:07:35|1.9361
07:07:36|1.9356
07:07:37|1.9364
07:07:38|1.9364
07:07:39|1.9377
07:07:40|1.9391
07:07:41|1.9386
07:07:42|1.9386
07:07:43|1.9393
07:07:44|1.9393
07:07:45|1.9393
07:07:46|1.9393
07:07:47|1.9393
07:07:48|1.9393
07:07:49|1.9384
07:07:50|1.9359
07:07:51|1.9359
07:07:52|1.9359
07:07:53|1.9359
07:07:54|1.9359
07:07:55|1.9359
07:07:56|1.9351
07:07:57|1.9363
07:07:58|1.9363
07:07:59|1.9363
07:08:00|1.9363
07:08:01|1.9361
07:08:02|1.9361
07:08:03|1.9361
07:08:04|1.9359
07:08:05|1.9354
07:08:06|1.9354
07:08:07|1.937
07:08:08|1.937
07:08:09|1.937
07:08:10|1.9378
07:08:11|1.9367
07:08:12|1.9367
07:08:13|1.9372
07:08:14|1.9372
07:08:15|1.9388
07:08:16|1.9387
07:08:18|1.9396
07:08:18|1.9399
07:08:20|1.9399
07:08:21|1.9401
07:08:22|1.9405
07:08:23|1.9407
07:08:24|1.9407
07:08:25|1.9407
07:08:26|1.9414
07:08:27|1.9413
07:08:28|1.9404
07:08:29|1.9395
07:08:30|1.9395
07:08:31|1.9395
07:08:32|1.941
07:08:33|1.941
07:08:34|1.941
07:08:35|1.9409
07:08:36|1.9409
07:08:37|1.9412
07:08:38|1.9403
07:08:39|1.9403
07:08:40|1.9403
07:08:41|1.9412
07:08:42|1.9413
07:08:43|1.9413
07:08:44|1.9392
07:08:45|1.94
07:08:46|1.94
07:08:47|1.94
07:08:48|1.9403
07:08:49|1.9403
07:08:50|1.9382
07:08:51|1.9382
07:08:52|1.9396
07:08:53|1.9396
07:08:54|1.9392
07:08:55|1.9392
07:08:56|1.9399
07:08:57|1.9399
07:08:58|1.9399
07:08:59|1.9399
07:09:00|1.9399
07:09:01|1.9399
07:09:02|1.9399
07:09:03|1.9399
07:09:04|1.9386
07:09:05|1.9394
07:09:06|1.9394
07:09:07|1.9394
07:09:08|1.9389
07:09:09|1.9392
07:09:10|1.9392
07:09:11|1.9392
07:09:12|1.9392
07:09:13|1.9392
07:09:14|1.9392
07:09:15|1.9391
07:09:16|1.9391
07:09:17|1.9391
07:09:19|1.9391
07:09:20|1.9386
07:09:21|1.9386
07:09:21|1.9386
07:09:23|1.9386
07:09:24|1.9386
07:09:25|1.9372
07:09:26|1.9372
07:09:26|1.9395
07:09:28|1.9415
07:09:29|1.941
07:09:30|1.941
07:09:31|1.941
07:09:32|1.941
07:09:32|1.9417
07:09:34|1.9417
07:09:35|1.9417
07:09:36|1.9417
07:09:37|1.9417
07:09:38|1.9417
07:09:39|1.9417
07:09:40|1.9393
07:09:41|1.9393
07:09:41|1.9393
07:09:43|1.9393
07:09:44|1.9393
07:09:45|1.9393
07:09:46|1.9402
07:09:47|1.9402
07:09:48|1.9399
07:09:49|1.9399
07:09:50|1.9399
07:09:51|1.9404
07:09:52|1.939
07:09:53|1.9403
07:09:54|1.9403
07:09:55|1.9403
07:09:56|1.9403
07:09:56|1.9403
07:09:58|1.9403
07:09:59|1.9413
07:10:00|1.9413
07:10:01|1.9413
07:10:01|1.9413
07:10:03|1.9413
07:10:04|1.9413
07:10:05|1.9407
07:10:06|1.94
07:10:07|1.94
07:10:08|1.9417
07:10:09|1.942
07:10:10|1.9429
07:10:11|1.9427
07:10:12|1.9433
07:10:12|1.9443
07:10:14|1.9462
07:10:15|1.9456
07:10:15|1.9444
07:10:17|1.9469
07:10:18|1.9445
07:10:19|1.9446
07:10:20|1.9449
07:10:22|1.9431
07:10:22|1.9431
07:10:24|1.9435
07:10:25|1.9435
07:10:26|1.9435
07:10:27|1.9435
07:10:28|1.9435
07:10:29|1.9435
07:10:30|1.9435
07:10:31|1.9435
07:10:32|1.9435
07:10:33|1.9435
07:10:34|1.9435
07:10:35|1.9435
07:10:36|1.9434
07:10:36|1.9418
07:10:38|1.9418
07:10:39|1.9418
07:10:40|1.9418
07:10:41|1.9418
07:10:42|1.9418
07:10:43|1.9418
07:10:44|1.9411
07:10:45|1.9411
07:10:46|1.9424
07:10:47|1.9414
07:10:48|1.9424
07:10:49|1.9422
07:10:50|1.9422
07:10:51|1.9422
07:10:53|1.9411
07:10:53|1.9411
07:10:54|1.9411
07:10:55|1.9411
07:10:56|1.9411
07:10:57|1.9411
07:10:59|1.9411
07:10:59|1.9412
07:11:00|1.9412
07:11:01|1.9412
07:11:02|1.9412
07:11:03|1.9388
07:11:04|1.9396
07:11:05|1.9396
07:11:06|1.9396
07:11:08|1.9376
07:11:08|1.936
07:11:09|1.936
07:11:10|1.9358
07:11:11|1.9367
07:11:12|1.936
07:11:13|1.9342
07:11:14|1.9342
07:11:15|1.9342
07:11:16|1.9341
07:11:18|1.9344
07:11:18|1.9344
07:11:19|1.9344
07:11:21|1.9344
07:11:21|1.9344
07:11:22|1.9344
07:11:23|1.9344
07:11:24|1.9355
07:11:26|1.9355
07:11:27|1.9355
07:11:28|1.936
07:11:29|1.936
07:11:30|1.9381
07:11:30|1.9381
07:11:32|1.9353
07:11:33|1.9367
07:11:34|1.9367
07:11:35|1.9367
07:11:35|1.9367
07:11:37|1.9371
07:11:38|1.9371
07:11:39|1.9371
07:11:40|1.9371
07:11:41|1.9371
07:11:42|1.9371
07:11:42|1.9391
07:11:44|1.9391
07:11:45|1.9391
07:11:46|1.939
07:11:47|1.939
07:11:48|1.9389
07:11:49|1.9389
07:11:50|1.9389
07:11:51|1.9393
07:11:52|1.9395
07:11:54|1.9395
07:11:54|1.9395
07:11:55|1.938
07:11:56|1.938
07:11:57|1.9384
07:11:58|1.9369
07:11:59|1.9369
07:12:00|1.9355
07:12:01|1.9355
07:12:02|1.9354
07:12:03|1.9375
07:12:04|1.9375
07:12:05|1.9375
07:12:06|1.9375
07:12:07|1.9375
07:12:08|1.9349
07:12:09|1.9333
07:12:10|1.9345
07:12:11|1.9349
07:12:13|1.9349
07:12:14|1.9339
07:12:15|1.9339
07:12:16|1.9344
07:12:16|1.9327
07:12:17|1.9327
07:12:18|1.9327
07:12:19|1.9335
07:12:20|1.9335
07:12:22|1.9335
07:12:23|1.9335
07:12:24|1.9331
07:12:25|1.9329
07:12:26|1.9329
07:12:27|1.9329
07:12:28|1.9329
07:12:29|1.9331
07:12:30|1.9331
07:12:31|1.9311
07:12:32|1.9311
07:12:33|1.9311
07:12:34|1.9335
07:12:35|1.9335
07:12:36|1.9335
07:12:37|1.9338
07:12:38|1.9349
07:12:39|1.9349
07:12:40|1.9348
07:12:42|1.9348
07:12:42|1.9348
07:12:43|1.9348
07:12:44|1.9359
07:12:45|1.9357
07:12:46|1.9357
07:12:47|1.9357
07:12:48|1.9357
07:12:50|1.9357
07:12:50|1.9357
07:12:51|1.9354
07:12:53|1.9335
07:12:54|1.9335
07:12:54|1.9335
07:12:56|1.9333
07:12:57|1.9333
07:12:57|1.9333
07:12:58|1.9333
07:12:59|1.9333
07:13:00|1.9349
07:13:02|1.9349
07:13:03|1.9349
07:13:04|1.9349
07:13:04|1.9349
07:13:05|1.9344
07:13:06|1.9316
07:13:07|1.9316
07:13:09|1.9326
07:13:09|1.9324
07:13:11|1.9313
07:13:11|1.9315
07:13:13|1.9285
07:13:14|1.9285
07:13:14|1.9288
07:13:16|1.9285
07:13:17|1.9285
07:13:17|1.9285
07:13:19|1.9285
07:13:19|1.9277
07:13:21|1.9278
07:13:22|1.9252
07:13:23|1.9271
07:13:24|1.9266
07:13:25|1.9266
07:13:26|1.9266
07:13:27|1.9268
07:13:29|1.9295
07:13:29|1.9295
07:13:30|1.9295
07:13:31|1.9295
07:13:32|1.9304
07:13:34|1.9304
07:13:34|1.9304
07:13:35|1.9305
07:13:36|1.9305
07:13:37|1.9305
07:13:38|1.9309
07:13:39|1.9309
07:13:40|1.9309
07:13:41|1.9309
07:13:42|1.9309
07:13:43|1.9306
07:13:44|1.9306
07:13:45|1.9306
07:13:46|1.9306
07:13:47|1.9306
07:13:48|1.9306
07:13:49|1.9302
07:13:50|1.9316
07:13:52|1.9316
07:13:52|1.9316
07:13:53|1.9316
07:13:54|1.9304
07:13:55|1.9304
07:13:56|1.9304
07:13:57|1.9295
07:13:58|1.9295
07:13:59|1.9295
07:14:00|1.9295
07:14:01|1.9295
07:14:02|1.9302
07:14:03|1.9302
07:14:04|1.9317
07:14:05|1.9317
07:14:06|1.9317
07:14:07|1.9317
07:14:08|1.9317
07:14:09|1.9317
07:14:10|1.9338
07:14:11|1.9326
07:14:12|1.9326
07:14:13|1.9338
07:14:15|1.9338
07:14:15|1.9338
07:14:16|1.9321
07:14:17|1.9336
07:14:18|1.9323
07:14:19|1.9323
07:14:20|1.9323
07:14:21|1.9323
07:14:22|1.9323
07:14:24|1.9323
07:14:25|1.9323
07:14:26|1.9323
07:14:27|1.9323
07:14:29|1.9323
07:14:29|1.9323
07:14:30|1.9323
07:14:31|1.9323
07:14:32|1.9323
07:14:33|1.9323
07:14:34|1.9323
07:14:35|1.9328
07:14:36|1.9328
07:14:37|1.9328
07:14:38|1.9328
07:14:39|1.9328
07:14:40|1.9328
07:14:41|1.9328
07:14:42|1.9328
07:14:43|1.9324
07:14:44|1.9324
07:14:45|1.933
07:14:46|1.933
07:14:47|1.933
07:14:48|1.933
07:14:49|1.933
07:14:50|1.933
07:14:51|1.933
07:14:52|1.933
07:14:53|1.933
07:14:54|1.9335
07:14:55|1.9335
07:14:56|1.9335
07:14:57|1.9335
07:14:58|1.9335
07:14:59|1.9335
07:15:00|1.9342
07:15:01|1.9345
07:15:02|1.9345
07:15:03|1.9345
07:15:04|1.9353
07:15:05|1.9353
07:15:06|1.9354
07:15:07|1.9363
07:15:08|1.9364
07:15:09|1.9364
07:15:10|1.9363
07:15:11|1.9363
07:15:12|1.9367
07:15:13|1.9367
07:15:14|1.9367
07:15:15|1.9367
07:15:16|1.937
07:15:17|1.9371
07:15:18|1.9371
07:15:19|1.9371
07:15:20|1.9371
07:15:21|1.9371
07:15:22|1.9371
07:15:23|1.9369
07:15:25|1.9361
07:15:26|1.9353
07:15:27|1.9353
07:15:28|1.934
07:15:29|1.934
07:15:30|1.9331
07:15:31|1.9326
07:15:32|1.9321
07:15:33|1.9317
07:15:34|1.9315
07:15:35|1.9315
07:15:36|1.9315
07:15:37|1.9315
07:15:38|1.9315
07:15:39|1.9322
07:15:40|1.9322
07:15:41|1.9322
07:15:42|1.9318
07:15:43|1.9323
07:15:44|1.9316
07:15:45|1.9321
07:15:46|1.9333
07:15:47|1.9333
07:15:48|1.933
07:15:49|1.933
07:15:50|1.933
07:15:51|1.933
07:15:52|1.933
07:15:53|1.9334
07:15:54|1.933
07:15:55|1.9322
07:15:56|1.9322
07:15:57|1.9322
07:15:58|1.9322
07:15:59|1.9305
07:16:00|1.9305
07:16:01|1.9305
07:16:02|1.9305
07:16:03|1.9305
07:16:04|1.9305
07:16:05|1.9305
07:16:06|1.9299
07:16:07|1.9299
07:16:08|1.9293
07:16:09|1.9275
07:16:10|1.9275
07:16:11|1.9275
07:16:12|1.9275
07:16:13|1.9298
07:16:14|1.9298
07:16:15|1.9286
07:16:16|1.9286
07:16:17|1.9286
07:16:18|1.9286
07:16:19|1.9274
07:16:20|1.9274
07:16:21|1.9274
07:16:22|1.9274
07:16:23|1.9274
07:16:24|1.9272
07:16:25|1.9272
07:16:26|1.9277
07:16:28|1.9277
07:16:28|1.9277
07:16:29|1.9277
07:16:30|1.9291
07:16:31|1.928
07:16:32|1.928
07:16:33|1.9293
07:16:34|1.9293
07:16:35|1.9293
07:16:36|1.9297
07:16:37|1.9297
07:16:38|1.9298
07:16:39|1.9298
07:16:40|1.9297
07:16:41|1.9297
07:16:42|1.9297
07:16:43|1.9312
07:16:44|1.9317
07:16:45|1.9325
07:16:46|1.9332
07:16:47|1.9332
07:16:48|1.9332
07:16:49|1.9332
07:16:50|1.9332
07:16:51|1.9332
07:16:52|1.9332
07:16:53|1.9325
07:16:55|1.9314
07:16:55|1.9311
07:16:56|1.932
07:16:57|1.9321
07:16:58|1.9329
07:16:59|1.9328
07:17:00|1.933
07:17:01|1.9331
07:17:02|1.9339
07:17:03|1.9339
07:17:04|1.9339
07:17:05|1.9339
07:17:06|1.9339
07:17:07|1.936
07:17:09|1.936
07:17:09|1.9367
07:17:10|1.9367
07:17:11|1.9367
07:17:12|1.9354
07:17:14|1.9354
07:17:14|1.9364
07:17:15|1.9354
07:17:17|1.9354
07:17:17|1.9354
07:17:18|1.9365
07:17:19|1.9359
07:17:20|1.9359
07:17:21|1.9353
07:17:22|1.9353
07:17:23|1.9353
07:17:24|1.9349
07:17:25|1.9349
07:17:27|1.9349
07:17:28|1.9358
07:17:29|1.936
07:17:30|1.936
07:17:31|1.9352
07:17:32|1.9344
07:17:33|1.9344
07:17:34|1.9344
07:17:36|1.9349
07:17:36|1.9349
07:17:37|1.9349
07:17:38|1.9349
07:17:39|1.9349
07:17:40|1.9349
07:17:41|1.9353
07:17:42|1.9353
07:17:43|1.9353
07:17:44|1.9353
07:17:45|1.9353
07:17:46|1.9354
07:17:47|1.9362
07:17:48|1.9362
07:17:49|1.9362
07:17:50|1.9362
07:17:51|1.9336
07:17:52|1.9336
07:17:53|1.9336
07:17:54|1.9336
07:17:55|1.9336
07:17:56|1.9336
07:17:57|1.9336
07:17:58|1.9336
07:17:59|1.9336
07:18:00|1.9352
07:18:01|1.9348
07:18:02|1.9354
07:18:03|1.9354
07:18:04|1.9365
07:18:05|1.9367
07:18:06|1.9363
07:18:07|1.9363
07:18:08|1.937
07:18:09|1.937
07:18:10|1.9373
07:18:11|1.9381
07:18:12|1.9375
07:18:13|1.9375
07:18:14|1.9375
07:18:15|1.9383
07:18:16|1.9383
07:18:17|1.9383
07:18:18|1.9383
07:18:19|1.9383
07:18:20|1.9383
07:18:21|1.9383
07:18:22|1.9367
07:18:23|1.9367
07:18:24|1.9362
07:18:26|1.9356
07:18:26|1.9355
07:18:27|1.9355
07:18:29|1.9355
07:18:30|1.9351
07:18:31|1.9351
07:18:32|1.9351
07:18:33|1.9351
07:18:34|1.9351
07:18:35|1.9351
07:18:36|1.934
07:18:36|1.934
07:18:38|1.934
07:18:39|1.934
07:18:40|1.934
07:18:40|1.934
07:18:42|1.9335
07:18:43|1.9317
07:18:44|1.9317
07:18:45|1.9321
07:18:46|1.9321
07:18:47|1.9313
07:18:48|1.9319
07:18:49|1.9325
07:18:50|1.9325
07:18:51|1.9325
07:18:52|1.9322
07:18:53|1.9316
07:18:54|1.9316
07:18:55|1.9316
07:18:56|1.9316
07:18:57|1.9315
07:18:58|1.9315
07:18:59|1.9315
07:19:00|1.9308
07:19:01|1.93
07:19:02|1.93
07:19:03|1.93
07:19:04|1.93
07:19:05|1.93
07:19:06|1.93
07:19:07|1.93
07:19:08|1.93
07:19:09|1.9295
07:19:10|1.9293
07:19:11|1.9293
07:19:12|1.9294
07:19:13|1.9293
07:19:14|1.9293
07:19:15|1.9293
07:19:16|1.9293
07:19:17|1.9293
07:19:18|1.9297
07:19:19|1.9297
07:19:20|1.9317
07:19:21|1.9317
07:19:22|1.9317
07:19:23|1.9327
07:19:24|1.9327
07:19:25|1.9327
07:19:26|1.9327
07:19:27|1.9327
07:19:28|1.9327
07:19:29|1.9327
07:19:31|1.931
07:19:31|1.931
07:19:32|1.931
07:19:34|1.9297
07:19:35|1.9297
07:19:35|1.929
07:19:36|1.9269
07:19:37|1.9274
07:19:38|1.9265
07:19:39|1.9261
07:19:40|1.9261
07:19:41|1.9261
07:19:42|1.9261
07:19:43|1.9261
07:19:44|1.9269
07:19:45|1.9275
07:19:46|1.9275
07:19:47|1.9275
07:19:49|1.9282
07:19:49|1.9284
07:19:50|1.9284
07:19:51|1.9282
07:19:52|1.9283
07:19:53|1.928
07:19:54|1.928
07:19:55|1.928
07:19:56|1.928
07:19:57|1.928
07:19:58|1.928
07:19:59|1.928
07:20:00|1.9291
07:20:01|1.9291
07:20:02|1.9291
07:20:03|1.9291
07:20:04|1.9291
07:20:05|1.9291
07:20:06|1.9291
07:20:07|1.9292
07:20:08|1.9305
07:20:10|1.9316
07:20:11|1.9316
07:20:11|1.9316
07:20:13|1.9327
07:20:13|1.9333
07:20:15|1.9336
07:20:15|1.9349
07:20:16|1.9355
07:20:18|1.9348
07:20:19|1.9348
07:20:19|1.9348
07:20:20|1.9348
07:20:21|1.9348
07:20:23|1.9352
07:20:23|1.9352
07:20:24|1.9349
07:20:26|1.9355
07:20:27|1.9348
07:20:27|1.9348
07:20:28|1.9348
07:20:30|1.9348
07:20:31|1.9345
07:20:32|1.9345
07:20:34|1.9345
07:20:35|1.9345
07:20:35|1.9345
07:20:36|1.9333
07:20:38|1.934
07:20:39|1.934
07:20:40|1.934
07:20:41|1.9335
07:20:42|1.9335
07:20:43|1.9335
07:20:44|1.9335
07:20:44|1.9351
07:20:46|1.9355
07:20:47|1.9355
07:20:48|1.9355
07:20:49|1.9363
07:20:49|1.9355
07:20:51|1.9355
07:20:52|1.9355
07:20:53|1.9355
07:20:54|1.9361
07:20:55|1.9361
07:20:55|1.9362
07:20:56|1.9362
07:20:58|1.9362
07:20:58|1.9357
07:20:59|1.9357
07:21:01|1.9357
07:21:02|1.9357
07:21:02|1.9355
07:21:04|1.9355
07:21:05|1.9355
07:21:06|1.9355
07:21:06|1.9355
07:21:07|1.9355
07:21:09|1.9355
07:21:09|1.9355
07:21:10|1.9361
07:21:12|1.9349
07:21:13|1.9349
07:21:13|1.9349
07:21:15|1.9349
07:21:15|1.9349
07:21:16|1.9349
07:21:17|1.9349
07:21:18|1.9349
07:21:20|1.9342
07:21:20|1.9342
07:21:21|1.9346
07:21:22|1.9346
07:21:24|1.9331
07:21:24|1.9331
07:21:25|1.9331
07:21:27|1.9331
07:21:28|1.9331
07:21:28|1.9331
07:21:30|1.9349
07:21:31|1.9349
07:21:32|1.9349
07:21:33|1.9346
07:21:34|1.9346
07:21:35|1.9346
07:21:36|1.9346
07:21:37|1.9346
07:21:38|1.9346
07:21:39|1.9349
07:21:40|1.9349
07:21:41|1.9349
07:21:42|1.9355
07:21:43|1.9355
07:21:44|1.9355
07:21:45|1.9355
07:21:46|1.9365
07:21:47|1.9365
07:21:48|1.9365
07:21:49|1.9365
07:21:50|1.9365
07:21:51|1.9378
07:21:52|1.9355
07:21:53|1.9355
07:21:54|1.9355
07:21:55|1.9355
07:21:57|1.9359
07:21:57|1.9359
07:21:58|1.9359
07:21:59|1.9359
07:22:00|1.9351
07:22:01|1.9347
07:22:02|1.9342
07:22:03|1.9342
07:22:04|1.9342
07:22:05|1.9362
07:22:06|1.9362
07:22:08|1.9362
07:22:08|1.937
07:22:09|1.9375
07:22:10|1.9375
07:22:12|1.9375
07:22:13|1.9375
07:22:14|1.9374
07:22:15|1.9382
07:22:16|1.9382
07:22:16|1.937
07:22:18|1.9367
07:22:19|1.9367
07:22:20|1.9368
07:22:20|1.9368
07:22:22|1.9364
07:22:23|1.9364
07:22:24|1.9354
07:22:25|1.936
07:22:25|1.936
07:22:27|1.9362
07:22:27|1.9362
07:22:29|1.9354
07:22:30|1.9349
07:22:30|1.9354
07:22:32|1.9354
07:22:33|1.9354
07:22:35|1.9361
07:22:35|1.9361
07:22:37|1.9355
07:22:38|1.9355
07:22:38|1.9355
07:22:39|1.934
07:22:41|1.9344
07:22:42|1.9344
07:22:43|1.9354
07:22:44|1.9354
07:22:44|1.9354
07:22:46|1.9354
07:22:47|1.9354
07:22:48|1.9354
07:22:49|1.9354
07:22:50|1.9354
07:22:51|1.9371
07:22:52|1.9376
07:22:52|1.9385
07:22:54|1.9385
07:22:55|1.9385
07:22:56|1.9375
07:22:57|1.9375
07:22:58|1.9375
07:22:59|1.9375
07:22:59|1.9375
07:23:01|1.9375
07:23:02|1.9366
07:23:03|1.9376
07:23:04|1.9376
07:23:04|1.9376
07:23:06|1.9384
07:23:06|1.9384
07:23:08|1.9384
07:23:08|1.9384
07:23:10|1.9376
07:23:10|1.9371
07:23:12|1.9359
07:23:13|1.9347
07:23:14|1.9347
07:23:15|1.9349
07:23:16|1.935
07:23:17|1.9343
07:23:18|1.9343
07:23:19|1.9363
07:23:20|1.9363
07:23:21|1.9363
07:23:22|1.9344
07:23:23|1.9344
07:23:24|1.9344
07:23:25|1.9344
07:23:26|1.9344
07:23:27|1.9332
07:23:28|1.9332
07:23:29|1.9332
07:23:30|1.9332
07:23:31|1.9334
07:23:33|1.9337
07:23:34|1.933
07:23:34|1.933
07:23:35|1.933
07:23:37|1.933
07:23:38|1.9325
07:23:39|1.9325
07:23:40|1.9325
07:23:41|1.9328
07:23:42|1.9313
07:23:43|1.9307
07:23:44|1.9297
07:23:45|1.9292
07:23:46|1.931
07:23:47|1.931
07:23:48|1.9301
07:23:49|1.9294
07:23:50|1.9285
07:23:51|1.9285
07:23:52|1.925
07:23:53|1.9251
07:23:54|1.9251
07:23:55|1.9251
07:23:56|1.9248
07:23:57|1.9248
07:23:58|1.9248
07:23:59|1.9248
07:24:00|1.9248
07:24:01|1.927
07:24:02|1.927
07:24:03|1.927
07:24:04|1.927
07:24:06|1.9265
07:24:06|1.9265
07:24:07|1.926
07:24:08|1.926
07:24:09|1.926
07:24:10|1.9249
07:24:12|1.924
07:24:13|1.9227
07:24:13|1.9239
07:24:14|1.9218
07:24:15|1.9239
07:24:16|1.9249
07:24:17|1.9249
07:24:19|1.9249
07:24:20|1.9238
07:24:21|1.9223
07:24:21|1.9236
07:24:23|1.9236
07:24:23|1.9236
07:24:24|1.9236
07:24:25|1.9236
07:24:26|1.9236
07:24:27|1.9236
07:24:28|1.9236
07:24:29|1.9236
07:24:30|1.9232
07:24:32|1.9232
07:24:33|1.9233
07:24:34|1.9244
07:24:35|1.925
07:24:36|1.9253
07:24:37|1.9245
07:24:38|1.926
07:24:39|1.926
07:24:40|1.926
07:24:41|1.926
07:24:42|1.9253
07:24:43|1.9253
07:24:45|1.9253
07:24:46|1.9235
07:24:46|1.9236
07:24:47|1.9236
07:24:48|1.9212
07:24:49|1.9224
07:24:50|1.9224
07:24:51|1.9221
07:24:53|1.9221
07:24:53|1.9212
07:24:54|1.92
07:24:55|1.9198
07:24:56|1.9181
07:24:58|1.919
07:24:58|1.9198
07:24:59|1.9181
07:25:00|1.919
07:25:01|1.9191
07:25:02|1.9174
07:25:03|1.9162
07:25:05|1.9167
07:25:05|1.915
07:25:06|1.9164
07:25:07|1.9141
07:25:08|1.9159
07:25:09|1.9159
07:25:11|1.9159
07:25:12|1.91
07:25:13|1.913
07:25:14|1.914
07:25:15|1.9155
07:25:16|1.9154
07:25:17|1.9165
07:25:18|1.915
07:25:19|1.9177
07:25:20|1.9177
07:25:20|1.9177
07:25:21|1.9181
07:25:22|1.9195
07:25:24|1.9195
07:25:25|1.9204
07:25:26|1.9197
07:25:27|1.9199
07:25:28|1.9199
07:25:28|1.9213
07:25:30|1.9213
07:25:31|1.9176
07:25:32|1.9176
07:25:32|1.9206
07:25:34|1.9206
07:25:35|1.9176
07:25:36|1.9176
07:25:37|1.9181
07:25:38|1.9181
07:25:39|1.9181
07:25:40|1.9181
07:25:41|1.9151
07:25:42|1.9151
07:25:43|1.9151
07:25:44|1.9151
07:25:45|1.9151
07:25:46|1.9173
07:25:47|1.9185
07:25:48|1.9177
07:25:49|1.9177
07:25:51|1.9177
07:25:51|1.9177
07:25:53|1.9177
07:25:54|1.917
07:25:54|1.9163
07:25:55|1.9163
07:25:56|1.9176
07:25:58|1.9171
07:25:59|1.9171
07:25:59|1.9171
07:26:01|1.9171
07:26:02|1.9171
07:26:02|1.9171
07:26:03|1.9171
07:26:04|1.9171
07:26:05|1.9171
07:26:07|1.9171
07:26:07|1.9171
07:26:08|1.9171
07:26:09|1.9171
07:26:10|1.9163
07:26:11|1.9178
07:26:12|1.916
07:26:13|1.9147
07:26:14|1.9147
07:26:16|1.9143
07:26:16|1.9143
07:26:18|1.9142
07:26:18|1.9133
07:26:19|1.9137
07:26:21|1.9133
07:26:21|1.9133
07:26:22|1.9126
07:26:23|1.9128
07:26:24|1.9125
07:26:25|1.9128
07:26:26|1.9127
07:26:28|1.9127
07:26:28|1.9133
07:26:30|1.9133
07:26:31|1.9135
07:26:31|1.9135
07:26:32|1.9122
07:26:34|1.9122
07:26:34|1.9122
07:26:36|1.9101
07:26:37|1.91
07:26:38|1.9103
07:26:39|1.9091
07:26:40|1.9066
07:26:41|1.905
07:26:42|1.9062
07:26:44|1.9045
07:26:44|1.9045
07:26:45|1.9054
07:26:47|1.9056
07:26:47|1.9036
07:26:48|1.9061
07:26:49|1.9065
07:26:50|1.9071
07:26:51|1.9071
07:26:52|1.9097
07:26:53|1.9097
07:26:54|1.9104
07:26:55|1.9104
07:26:56|1.9098
07:26:57|1.9098
07:26:58|1.9067
07:26:59|1.9084
07:27:00|1.9084
07:27:02|1.9081
07:27:02|1.9078
07:27:03|1.9078
07:27:04|1.9078
07:27:06|1.9078
07:27:07|1.9078
07:27:07|1.9078
07:27:08|1.9084
07:27:10|1.9084
07:27:10|1.9079
07:27:11|1.9076
07:27:13|1.9047
07:27:13|1.9062
07:27:14|1.9022
07:27:16|1.9038
07:27:16|1.9038
07:27:18|1.9035
07:27:19|1.9019
07:27:20|1.9019
07:27:20|1.9
07:27:22|1.899
07:27:23|1.8967
07:27:23|1.8924
07:27:25|1.8954
07:27:26|1.8989
07:27:27|1.8984
07:27:27|1.8982
07:27:28|1.8972
07:27:29|1.8981
07:27:30|1.8986
07:27:31|1.8982
07:27:32|1.8981
07:27:34|1.8993
07:27:34|1.8993
07:27:35|1.8979
07:27:37|1.8994
07:27:38|1.8994
07:27:39|1.8994
07:27:40|1.8981
07:27:41|1.8982
07:27:42|1.8992
07:27:43|1.8995
07:27:44|1.8995
07:27:45|1.9
07:27:46|1.9002
07:27:47|1.9019
07:27:48|1.9024
07:27:49|1.9018
07:27:50|1.8978
07:27:51|1.9013
07:27:52|1.9007
07:27:53|1.9007
07:27:54|1.8977
07:27:55|1.8982
07:27:56|1.9002
07:27:57|1.9017
07:27:58|1.9004
07:27:59|1.9004
07:28:00|1.8982
07:28:01|1.8982
07:28:02|1.8982
07:28:03|1.9019
07:28:04|1.9024
07:28:05|1.9041
07:28:06|1.9041
07:28:08|1.9065
07:28:08|1.9065
07:28:09|1.9078
07:28:10|1.9074
07:28:11|1.9055
07:28:12|1.9055
07:28:13|1.9057
07:28:14|1.9065
07:28:15|1.9065
07:28:16|1.9065
07:28:17|1.9021
07:28:18|1.9009
07:28:19|1.9009
07:28:20|1.9009
07:28:21|1.9009
07:28:22|1.9009
07:28:23|1.9029
07:28:24|1.9029
07:28:25|1.9029
07:28:26|1.9029
07:28:27|1.9029
07:28:28|1.9029
07:28:29|1.9029
07:28:30|1.9019
07:28:31|1.9019
07:28:32|1.9019
07:28:33|1.9011
07:28:34|1.9004
07:28:35|1.9004
07:28:36|1.9004
07:28:38|1.9004
07:28:39|1.9004
07:28:40|1.9004
07:28:41|1.9004
07:28:42|1.9004
07:28:43|1.9004
07:28:44|1.9004
07:28:45|1.9011
07:28:46|1.8981
07:28:47|1.8979
07:28:48|1.8965
07:28:49|1.8973
07:28:50|1.897
07:28:51|1.8986
07:28:52|1.8986
07:28:53|1.8986
07:28:54|1.8968
07:28:55|1.896
07:28:56|1.896
07:28:57|1.8966
07:28:58|1.896
07:28:59|1.8949
07:29:00|1.8945
07:29:01|1.8945
07:29:02|1.8945
07:29:03|1.8945
07:29:04|1.8974
07:29:05|1.8971
07:29:06|1.8977
07:29:07|1.8963
07:29:08|1.8963
07:29:09|1.8986
07:29:10|1.8986
07:29:11|1.8974
07:29:12|1.8976
07:29:13|1.8976
07:29:14|1.8976
07:29:15|1.8976
07:29:16|1.8951
07:29:17|1.8951
07:29:18|1.888
07:29:19|1.8913
07:29:20|1.8913
07:29:21|1.8904
07:29:22|1.8885
07:29:23|1.8873
07:29:25|1.8924
07:29:25|1.8935
07:29:26|1.8905
07:29:27|1.8908
07:29:28|1.8933
07:29:29|1.8933
07:29:30|1.8945
07:29:31|1.8951
07:29:32|1.8959
07:29:33|1.8962
07:29:34|1.8964
07:29:35|1.8964
07:29:37|1.8975
07:29:37|1.8993
07:29:39|1.8995
07:29:39|1.8995
07:29:41|1.8995
07:29:42|1.8967
07:29:43|1.8966
07:29:44|1.8966
07:29:45|1.898
07:29:46|1.8981
07:29:47|1.8976
07:29:48|1.8986
07:29:49|1.8968
07:29:50|1.8968
07:29:51|1.8968
07:29:52|1.8968
07:29:53|1.8968
07:29:54|1.8968
07:29:55|1.8986
07:29:56|1.8993
07:29:57|1.8982
07:29:58|1.8985
07:29:59|1.8991
07:30:00|1.8991
07:30:01|1.8986
07:30:02|1.8986
07:30:03|1.8963
07:30:04|1.8963
07:30:05|1.8963
07:30:06|1.8968
07:30:07|1.8968
07:30:08|1.899
07:30:09|1.9015
07:30:10|1.9029
07:30:11|1.9019
07:30:12|1.9041
07:30:13|1.9052
07:30:14|1.9042
07:30:15|1.9063
07:30:16|1.9063
07:30:17|1.9059
07:30:18|1.9077
07:30:19|1.9077
07:30:20|1.9102
07:30:21|1.9088
07:30:22|1.9088
07:30:23|1.9088
07:30:24|1.9087
07:30:25|1.9087
07:30:26|1.9087
07:30:27|1.9087
07:30:28|1.9102
07:30:29|1.9102
07:30:30|1.9102
07:30:31|1.9082
07:30:32|1.9082
07:30:33|1.911
07:30:34|1.9091
07:30:35|1.9093
07:30:36|1.9093
07:30:37|1.91
07:30:38|1.91
07:30:39|1.9088
07:30:40|1.9074
07:30:42|1.9081
07:30:43|1.9076
07:30:43|1.9075
07:30:44|1.908
07:30:45|1.9074
07:30:46|1.9074
07:30:48|1.9074
07:30:48|1.9074
07:30:50|1.9076
07:30:51|1.9076
07:30:52|1.9055
07:30:52|1.9055
07:30:54|1.9065
07:30:54|1.9066
07:30:56|1.9073
07:30:56|1.9066
07:30:58|1.9066
07:30:59|1.9065
07:30:59|1.9058
07:31:01|1.9054
07:31:01|1.9041
07:31:02|1.9035
07:31:04|1.9035
07:31:04|1.9035
07:31:05|1.9021
07:31:06|1.9029
07:31:08|1.9012
07:31:08|1.8995
07:31:09|1.8996
07:31:11|1.9004
07:31:12|1.9017
07:31:12|1.9017
07:31:13|1.9017
07:31:14|1.9017
07:31:16|1.9035
07:31:16|1.9035
07:31:18|1.9035
07:31:18|1.9035
07:31:20|1.9019
07:31:21|1.9019
07:31:21|1.9019
07:31:22|1.9019
07:31:23|1.9023
07:31:24|1.903
07:31:26|1.9021
07:31:26|1.9021
07:31:28|1.9021
07:31:28|1.9007
07:31:29|1.9011
07:31:30|1.9011
07:31:31|1.9011
07:31:33|1.902
07:31:33|1.9026
07:31:34|1.9035
07:31:35|1.9045
07:31:37|1.9055
07:31:37|1.9055
07:31:38|1.9055
07:31:40|1.9055
07:31:41|1.905
07:31:42|1.9076
07:31:44|1.9076
07:31:44|1.9076
07:31:45|1.9076
07:31:46|1.9055
07:31:47|1.9069
07:31:48|1.9065
07:31:49|1.9065
07:31:50|1.9065
07:31:51|1.9065
07:31:52|1.9065
07:31:54|1.9066
07:31:55|1.9072
07:31:56|1.9076
07:31:57|1.9077
07:31:58|1.9088
07:31:59|1.9088
07:32:00|1.9088
07:32:01|1.9088
07:32:02|1.9088
07:32:03|1.9088
07:32:04|1.9088
07:32:05|1.9098
07:32:06|1.9098
07:32:07|1.9123
07:32:08|1.9136
07:32:09|1.9147
07:32:10|1.9144
07:32:11|1.9144
07:32:12|1.9164
07:32:13|1.9172
07:32:14|1.9181
07:32:15|1.9171
07:32:16|1.9172
07:32:17|1.9169
07:32:18|1.9161
07:32:19|1.9157
07:32:20|1.9157
07:32:21|1.9166
07:32:22|1.9169
07:32:23|1.9169
07:32:24|1.9207
07:32:25|1.92
07:32:26|1.9203
07:32:27|1.9217
07:32:28|1.9236
07:32:29|1.9215
07:32:30|1.9215
07:32:31|1.9194
07:32:32|1.9185
07:32:33|1.9185
07:32:34|1.9189
07:32:35|1.9175
07:32:36|1.9172
07:32:37|1.9169
07:32:38|1.9157
07:32:39|1.9157
07:32:41|1.9167
07:32:42|1.9155
07:32:43|1.9171
07:32:44|1.9171
07:32:45|1.9195
07:32:46|1.9196
07:32:47|1.9196
07:32:48|1.9196
07:32:49|1.9212
07:32:50|1.9212
07:32:51|1.9187
07:32:52|1.9187
07:32:53|1.9184
07:32:54|1.9184
07:32:56|1.9182
07:32:56|1.9203
07:32:57|1.9203
07:32:59|1.9203
07:33:00|1.9206
07:33:01|1.9206
07:33:02|1.9205
07:33:03|1.919
07:33:03|1.9194
07:33:05|1.9194
07:33:05|1.9194
07:33:07|1.9194
07:33:07|1.9194
07:33:08|1.9194
07:33:10|1.9213
07:33:10|1.9213
07:33:12|1.9213
07:33:13|1.92
07:33:13|1.92
07:33:15|1.92
07:33:15|1.9195
07:33:17|1.9191
07:33:17|1.9191
07:33:19|1.9191
07:33:19|1.9177
07:33:20|1.9177
07:33:21|1.9177
07:33:22|1.9177
07:33:23|1.9177
07:33:25|1.9195
07:33:25|1.9195
07:33:26|1.921
07:33:28|1.917
07:33:28|1.917
07:33:29|1.917
07:33:30|1.917
07:33:31|1.9182
07:33:33|1.9182
07:33:33|1.9182
07:33:34|1.9182
07:33:35|1.9182
07:33:36|1.916
07:33:37|1.9161
07:33:38|1.9173
07:33:40|1.9175
07:33:40|1.9175
07:33:42|1.9177
07:33:43|1.9175
07:33:44|1.9175
07:33:45|1.9134
07:33:46|1.9145
07:33:47|1.9144
07:33:48|1.9144
07:33:49|1.9148
07:33:51|1.9129
07:33:51|1.9129
07:33:52|1.9145
07:33:53|1.9148
07:33:54|1.9148
07:33:55|1.9136
07:33:56|1.9136
07:33:57|1.9136
07:33:58|1.9115
07:33:59|1.9115
07:34:00|1.9115
07:34:01|1.9096
07:34:02|1.9094
07:34:03|1.9084
07:34:04|1.9075
07:34:05|1.907
07:34:06|1.9063
07:34:07|1.9063
07:34:09|1.9062
07:34:10|1.906
07:34:10|1.906
07:34:12|1.906
07:34:12|1.9054
07:34:14|1.9077
07:34:15|1.9085
07:34:16|1.9091
07:34:17|1.9091
07:34:18|1.9101
07:34:18|1.9101
07:34:20|1.9101
07:34:21|1.9101
07:34:22|1.908
07:34:23|1.908
07:34:24|1.9063
07:34:25|1.9063
07:34:26|1.9063
07:34:27|1.9095
07:34:28|1.9087
07:34:29|1.9087
07:34:30|1.9087
07:34:31|1.9087
07:34:32|1.9087
07:34:33|1.9093
07:34:34|1.9093
07:34:35|1.9075
07:34:36|1.9075
07:34:37|1.9075
07:34:38|1.9075
07:34:39|1.9082
07:34:40|1.9082
07:34:41|1.9077
07:34:42|1.9077
07:34:43|1.9093
07:34:44|1.9093
07:34:45|1.9089
07:34:47|1.9095
07:34:47|1.9095
07:34:48|1.9095
07:34:49|1.9092
07:34:50|1.9082
07:34:51|1.9082
07:34:52|1.9082
07:34:54|1.9092
07:34:54|1.9092
07:34:56|1.9092
07:34:57|1.9092
07:34:58|1.9092
07:34:58|1.9092
07:35:00|1.9092
07:35:01|1.9084
07:35:02|1.9096
07:35:03|1.9109
07:35:03|1.9116
07:35:04|1.9116
07:35:05|1.9113
07:35:06|1.9113
07:35:08|1.9136
07:35:08|1.9136
07:35:10|1.9141
07:35:11|1.9145
07:35:11|1.9145
07:35:13|1.9171
07:35:14|1.9171
07:35:14|1.9171
07:35:15|1.9171
07:35:17|1.9165
07:35:17|1.9183
07:35:19|1.9183
07:35:20|1.9183
07:35:20|1.9183
07:35:21|1.9183
07:35:23|1.9183
07:35:23|1.9173
07:35:24|1.9177
07:35:26|1.9177
07:35:26|1.9177
07:35:27|1.9177
07:35:29|1.9182
07:35:29|1.9155
07:35:30|1.9155
07:35:31|1.9155
07:35:32|1.9155
07:35:34|1.9148
07:35:35|1.9148
07:35:36|1.9148
07:35:36|1.9148
07:35:37|1.9148
07:35:39|1.9148
07:35:39|1.9148
07:35:40|1.9166
07:35:41|1.9168
07:35:43|1.9175
07:35:43|1.9175
07:35:45|1.9178
07:35:46|1.9178
07:35:47|1.9178
07:35:48|1.9178
07:35:49|1.9178
07:35:50|1.9167
07:35:52|1.9167
07:35:52|1.9167
07:35:53|1.9167
07:35:54|1.9167
07:35:55|1.9158
07:35:56|1.9158
07:35:57|1.9158
07:35:58|1.9158
07:35:59|1.9143
07:36:00|1.9141
07:36:01|1.9141
07:36:02|1.9141
07:36:03|1.9141
07:36:04|1.9141
07:36:05|1.9166
07:36:06|1.9166
07:36:07|1.9166
07:36:08|1.9166
07:36:09|1.9155
07:36:10|1.9155
07:36:11|1.9173
07:36:12|1.9173
07:36:13|1.9154
07:36:14|1.9154
07:36:15|1.9171
07:36:16|1.9178
07:36:17|1.9178
07:36:18|1.9169
07:36:20|1.9161
07:36:20|1.9161
07:36:22|1.9161
07:36:23|1.9161
07:36:24|1.9161
07:36:24|1.9161
07:36:26|1.9161
07:36:26|1.9161
07:36:28|1.9164
07:36:28|1.9151
07:36:30|1.9155
07:36:30|1.9155
07:36:31|1.9155
07:36:32|1.9155
07:36:33|1.9155
07:36:35|1.9177
07:36:35|1.9177
07:36:36|1.914
07:36:37|1.914
07:36:39|1.9139
07:36:40|1.9139
07:36:40|1.9144
07:36:42|1.9144
07:36:42|1.9144
07:36:44|1.9158
07:36:44|1.9158
07:36:46|1.9161
07:36:47|1.914
07:36:48|1.9165
07:36:49|1.9165
07:36:50|1.9159
07:36:51|1.9154
07:36:53|1.9146
07:36:53|1.9166
07:36:54|1.9166
07:36:56|1.9166
07:36:56|1.9166
07:36:57|1.9166
07:36:58|1.9155
07:36:59|1.9155
07:37:01|1.9155
07:37:02|1.9155
07:37:02|1.9155
07:37:04|1.9155
07:37:05|1.9155
07:37:05|1.9166
07:37:06|1.9166
07:37:08|1.9169
07:37:09|1.9165
07:37:10|1.916
07:37:11|1.9159
07:37:12|1.9149
07:37:13|1.9149
07:37:14|1.9149
07:37:15|1.9149
07:37:16|1.9149
07:37:17|1.9149
07:37:18|1.9149
07:37:19|1.9152
07:37:20|1.9152
07:37:21|1.9152
07:37:21|1.9152
07:37:23|1.9147
07:37:24|1.9147
07:37:24|1.9145
07:37:26|1.9145
07:37:27|1.9145
07:37:28|1.9146
07:37:29|1.9146
07:37:29|1.9146
07:37:31|1.9146
07:37:31|1.9146
07:37:33|1.9141
07:37:34|1.9142
07:37:34|1.914
07:37:36|1.914
07:37:37|1.914
07:37:37|1.914
07:37:39|1.914
07:37:40|1.914
07:37:40|1.914
07:37:42|1.9114
07:37:43|1.9114
07:37:44|1.9114
07:37:44|1.9124
07:37:46|1.9124
07:37:47|1.9124
07:37:48|1.9124
07:37:49|1.9114
07:37:50|1.9107
07:37:51|1.9112
07:37:52|1.9112
07:37:53|1.9115
07:37:54|1.9115
07:37:55|1.9122
07:37:56|1.9122
07:37:58|1.9122
07:37:58|1.9122
07:37:59|1.9125
07:38:00|1.9125
07:38:01|1.9125
07:38:02|1.9125
07:38:03|1.9125
07:38:05|1.9125
07:38:06|1.9141
07:38:06|1.9155
07:38:07|1.916
07:38:08|1.917
07:38:09|1.9178
07:38:10|1.9185
07:38:11|1.9185
07:38:12|1.9194
07:38:13|1.9188
07:38:14|1.9188
07:38:15|1.9188
07:38:17|1.9188
07:38:17|1.9188
07:38:18|1.9188
07:38:19|1.9184
07:38:20|1.9184
07:38:22|1.9173
07:38:22|1.9168
07:38:23|1.9168
07:38:24|1.9168
07:38:25|1.9159
07:38:27|1.9149
07:38:27|1.9149
07:38:28|1.9157
07:38:29|1.9157
07:38:30|1.9173
07:38:32|1.9173
07:38:32|1.9177
07:38:33|1.9177
07:38:34|1.9179
07:38:35|1.9179
07:38:36|1.9179
07:38:37|1.9179
07:38:38|1.9179
07:38:39|1.9179
07:38:40|1.9177
07:38:41|1.9177
07:38:42|1.918
07:38:43|1.918
07:38:44|1.9176
07:38:45|1.9169
07:38:46|1.9169
07:38:48|1.9169
07:38:48|1.9169
07:38:50|1.9169
07:38:51|1.9169
07:38:52|1.9169
07:38:54|1.9143
07:38:55|1.9143
07:38:56|1.9143
07:38:56|1.9143
07:38:58|1.9148
07:38:59|1.9148
07:38:59|1.9158
07:39:00|1.9158
07:39:01|1.9158
07:39:02|1.9158
07:39:04|1.9158
07:39:05|1.9158
07:39:06|1.9158
07:39:07|1.9158
07:39:08|1.9157
07:39:09|1.9148
07:39:09|1.9148
07:39:11|1.9148
07:39:12|1.9139
07:39:13|1.9133
07:39:14|1.9133
07:39:15|1.9133
07:39:16|1.9112
07:39:17|1.9096
07:39:18|1.9096
07:39:19|1.9085
07:39:20|1.9103
07:39:21|1.9103
07:39:22|1.9121
07:39:23|1.9121
07:39:24|1.9121
07:39:25|1.9121
07:39:26|1.9124
07:39:27|1.9124
07:39:28|1.9129
07:39:29|1.9141
07:39:30|1.9145
07:39:31|1.9149
07:39:32|1.9149
07:39:33|1.913
07:39:34|1.913
07:39:35|1.913
07:39:36|1.9135
07:39:37|1.9135
07:39:38|1.9135
07:39:39|1.9135
07:39:40|1.9139
07:39:41|1.9139
07:39:42|1.9139
07:39:43|1.9139
07:39:44|1.9139
07:39:45|1.9139
07:39:46|1.9151
07:39:47|1.9155
07:39:48|1.9151
07:39:50|1.9151
07:39:50|1.9152
07:39:52|1.9139
07:39:52|1.9139
07:39:54|1.9139
07:39:55|1.9139
07:39:56|1.9139
07:39:57|1.9152
07:39:58|1.9152
07:39:59|1.9152
07:40:00|1.9152
07:40:00|1.9152
07:40:02|1.9152
07:40:03|1.9139
07:40:04|1.9139
07:40:05|1.913
07:40:06|1.9105
07:40:06|1.9112
07:40:07|1.9112
07:40:09|1.9112
07:40:10|1.9112
07:40:10|1.9108
07:40:12|1.9095
07:40:12|1.9095
07:40:14|1.9095
07:40:15|1.9095
07:40:16|1.9095
07:40:16|1.9097
07:40:18|1.9097
07:40:19|1.9113
07:40:20|1.91
07:40:21|1.91
07:40:22|1.91
07:40:22|1.9113
07:40:23|1.9113
07:40:25|1.9113
07:40:26|1.9113
07:40:27|1.9113
07:40:28|1.9113
07:40:29|1.9113
07:40:30|1.9113
07:40:31|1.9113
07:40:32|1.9114
07:40:33|1.9114
07:40:34|1.9108
07:40:35|1.9108
07:40:36|1.9108
07:40:37|1.9108
07:40:38|1.9108
07:40:39|1.9108
07:40:40|1.9108
07:40:41|1.9108
07:40:42|1.9108
07:40:43|1.9126
07:40:44|1.9126
07:40:45|1.9126
07:40:46|1.9123
07:40:47|1.9123
07:40:48|1.9123
07:40:49|1.9123
07:40:50|1.9123
07:40:52|1.9123
07:40:52|1.9123
07:40:54|1.913
07:40:54|1.913
07:40:56|1.913
07:40:57|1.9128
07:40:58|1.9128
07:40:59|1.9128
07:41:00|1.9128
07:41:01|1.913
07:41:02|1.914
07:41:03|1.9155
07:41:03|1.9155
07:41:05|1.9162
07:41:06|1.9165
07:41:07|1.9165
07:41:08|1.9169
07:41:09|1.9166
07:41:10|1.9166
07:41:10|1.9166
07:41:12|1.9166
07:41:13|1.9166
07:41:14|1.9166
07:41:15|1.9166
07:41:16|1.9173
07:41:17|1.9173
07:41:18|1.9173
07:41:19|1.9183
07:41:20|1.9183
07:41:21|1.9185
07:41:22|1.9167
07:41:23|1.9166
07:41:24|1.9166
07:41:25|1.918
07:41:26|1.918
07:41:27|1.918
07:41:28|1.918
07:41:29|1.918
07:41:30|1.918
07:41:31|1.918
07:41:32|1.918
07:41:33|1.918
07:41:34|1.918
07:41:35|1.918
07:41:36|1.918
07:41:37|1.918
07:41:38|1.9167
07:41:39|1.9167
07:41:40|1.9167
07:41:41|1.9167
07:41:42|1.9171
07:41:43|1.9156
07:41:44|1.9156
07:41:45|1.9156
07:41:46|1.9156
07:41:47|1.9156
07:41:48|1.9156
07:41:50|1.9156
07:41:51|1.9148
07:41:51|1.9139
07:41:53|1.9139
07:41:54|1.9115
07:41:55|1.9115
07:41:56|1.9115
07:41:57|1.9115
07:41:58|1.9121
07:41:59|1.9121
07:42:00|1.9129
07:42:01|1.9134
07:42:02|1.9134
07:42:03|1.9134
07:42:04|1.9134
07:42:05|1.9134
07:42:06|1.9128
07:42:07|1.9128
07:42:08|1.9134
07:42:09|1.9134
07:42:10|1.9134
07:42:11|1.9134
07:42:12|1.9134
07:42:13|1.9134
07:42:14|1.9125
07:42:15|1.9125
07:42:16|1.9141
07:42:17|1.9142
07:42:18|1.9142
07:42:19|1.9142
07:42:20|1.9142
07:42:21|1.9142
07:42:22|1.9142
07:42:23|1.9142
07:42:24|1.9142
07:42:25|1.9142
07:42:26|1.9131
07:42:27|1.9131
07:42:28|1.9131
07:42:29|1.9129
07:42:30|1.9137
07:42:31|1.9125
07:42:32|1.9125
07:42:33|1.9125
07:42:34|1.9125
07:42:35|1.9136
07:42:36|1.9134
07:42:37|1.9122
07:42:38|1.9122
07:42:39|1.9121
07:42:40|1.9136
07:42:41|1.9136
07:42:42|1.9117
07:42:43|1.9117
07:42:44|1.9117
07:42:45|1.9126
07:42:46|1.9126
07:42:47|1.9126
07:42:48|1.9117
07:42:49|1.914
07:42:50|1.9145
07:42:51|1.9144
07:42:52|1.9144
07:42:53|1.9144
07:42:54|1.9144
07:42:56|1.9151
07:42:56|1.9151
07:42:58|1.9158
07:42:58|1.9166
07:43:00|1.9166
07:43:00|1.9166
07:43:02|1.9166
07:43:02|1.9166
07:43:04|1.9166
07:43:05|1.9173
07:43:05|1.9173
07:43:06|1.9179
07:43:08|1.9179
07:43:09|1.9159
07:43:09|1.9159
07:43:10|1.9159
07:43:11|1.9158
07:43:12|1.9158
07:43:13|1.9158
07:43:14|1.9158
07:43:16|1.9158
07:43:16|1.9158
07:43:17|1.9158
07:43:19|1.9158
07:43:19|1.9158
07:43:21|1.9145
07:43:21|1.9144
07:43:22|1.9129
07:43:24|1.9128
07:43:25|1.9128
07:43:25|1.9128
07:43:27|1.9128
07:43:27|1.9128
07:43:29|1.9128
07:43:29|1.912
07:43:30|1.912
07:43:32|1.9104
07:43:33|1.9104
07:43:33|1.91
07:43:34|1.9095
07:43:35|1.9095
07:43:36|1.9095
07:43:38|1.9095
07:43:39|1.9095
07:43:40|1.9095
07:43:41|1.9095
07:43:42|1.9095
07:43:42|1.9095
07:43:44|1.91
07:43:45|1.9093
07:43:46|1.9093
07:43:47|1.9093
07:43:48|1.9093
07:43:49|1.9065
07:43:50|1.9065
07:43:51|1.908
07:43:53|1.908
07:43:54|1.908
07:43:55|1.9081
07:43:56|1.9081
07:43:57|1.9081
07:43:58|1.9081
07:43:59|1.9081
07:44:00|1.9081
07:44:01|1.908
07:44:02|1.909
07:44:03|1.9093
07:44:04|1.9106
07:44:05|1.9101
07:44:06|1.9101
07:44:07|1.9101
07:44:08|1.9101
07:44:09|1.9101
07:44:10|1.9101
07:44:12|1.9101
07:44:12|1.9101
07:44:13|1.9101
07:44:14|1.9072
07:44:15|1.9074
07:44:16|1.9071
07:44:17|1.9074
07:44:18|1.9074
07:44:19|1.9074
07:44:20|1.9074
07:44:21|1.9074
07:44:22|1.9074
07:44:23|1.9074
07:44:24|1.9067
07:44:25|1.9067
07:44:26|1.906
07:44:27|1.9057
07:44:28|1.9057
07:44:29|1.9057
07:44:30|1.9047
07:44:31|1.9032
07:44:32|1.9034
07:44:33|1.9034
07:44:34|1.9042
07:44:35|1.9055
07:44:36|1.9055
07:44:37|1.9055
07:44:38|1.9078
07:44:39|1.906
07:44:40|1.906
07:44:41|1.9062
07:44:42|1.9055
07:44:43|1.9057
07:44:44|1.9057
07:44:45|1.9057
07:44:46|1.9057
07:44:47|1.9066
07:44:48|1.907
07:44:49|1.907
07:44:50|1.9065
07:44:51|1.9065
07:44:52|1.9065
07:44:53|1.9069
07:44:54|1.9069
07:44:55|1.9075
07:44:56|1.9075
07:44:57|1.9078
07:44:58|1.9078
07:44:59|1.9085
07:45:00|1.9085
07:45:01|1.9085
07:45:02|1.9096
07:45:03|1.9096
07:45:04|1.9103
07:45:05|1.9107
07:45:06|1.9113
07:45:07|1.9113
07:45:08|1.9113
07:45:10|1.9141
07:45:10|1.9143
07:45:11|1.9159
07:45:12|1.9149
07:45:13|1.9175
07:45:15|1.9188
07:45:15|1.9181
07:45:16|1.9178
07:45:18|1.9164
07:45:19|1.9164
07:45:19|1.9164
07:45:20|1.9162
07:45:22|1.9162
07:45:22|1.9161
07:45:24|1.9163
07:45:24|1.915
07:45:25|1.915
07:45:26|1.915
07:45:27|1.915
07:45:29|1.9136
07:45:30|1.9136
07:45:30|1.9133
07:45:32|1.9131
07:45:32|1.9139
07:45:33|1.9134
07:45:35|1.9135
07:45:35|1.9135
07:45:36|1.9134
07:45:37|1.9142
07:45:38|1.9142
07:45:40|1.9142
07:45:40|1.9142
07:45:41|1.9134
07:45:43|1.9134
07:45:44|1.9134
07:45:44|1.9142
07:45:45|1.9145
07:45:47|1.9155
07:45:47|1.9155
07:45:48|1.9145
07:45:50|1.9145
07:45:51|1.9145
07:45:51|1.9155
07:45:53|1.9155
07:45:53|1.9165
07:45:55|1.9188
07:45:56|1.9188
07:45:57|1.9188
07:45:58|1.919
07:46:00|1.9195
07:46:01|1.9206
07:46:02|1.9207
07:46:03|1.9197
07:46:04|1.9206
07:46:05|1.9206
07:46:06|1.9191
07:46:07|1.9206
07:46:07|1.9206
07:46:09|1.9206
07:46:09|1.921
07:46:10|1.9189
07:46:12|1.9189
07:46:12|1.9189
07:46:14|1.9189
07:46:15|1.919
07:46:15|1.919
07:46:17|1.919
07:46:18|1.919
07:46:19|1.9183
07:46:19|1.9183
07:46:21|1.9183
07:46:22|1.9183
07:46:23|1.9183
07:46:24|1.9183
07:46:25|1.9192
07:46:26|1.9196
07:46:27|1.9195
07:46:28|1.9195
07:46:29|1.9198
07:46:30|1.9201
07:46:31|1.9201
07:46:31|1.9201
07:46:33|1.9201
07:46:34|1.9201
07:46:35|1.9191
07:46:36|1.9189
07:46:37|1.9189
07:46:38|1.9189
07:46:38|1.9189
07:46:39|1.9189
07:46:41|1.9184
07:46:42|1.9184
07:46:43|1.9184
07:46:43|1.9184
07:46:45|1.9184
07:46:46|1.9186
07:46:46|1.9186
07:46:48|1.9184
07:46:48|1.9184
07:46:50|1.9184
07:46:51|1.9184
07:46:52|1.9184
07:46:53|1.9188
07:46:54|1.9188
07:46:55|1.9196
07:46:56|1.9199
07:46:57|1.9199
07:46:58|1.9199
07:46:59|1.9201
07:47:00|1.9201
07:47:01|1.9215
07:47:02|1.9225
07:47:03|1.9223
07:47:04|1.9223
07:47:05|1.922
07:47:06|1.9235
07:47:07|1.923
07:47:08|1.923
07:47:09|1.923
07:47:10|1.923
07:47:11|1.923
07:47:12|1.923
07:47:13|1.9234
07:47:14|1.9226
07:47:15|1.9226
07:47:16|1.9226
07:47:17|1.922
07:47:18|1.922
07:47:19|1.9239
07:47:20|1.9245
07:47:21|1.9245
07:47:22|1.9233
07:47:23|1.9226
07:47:24|1.9261
07:47:25|1.925
07:47:27|1.9283
07:47:27|1.9278
07:47:28|1.9272
07:47:29|1.9266
07:47:30|1.9266
07:47:31|1.9266
07:47:32|1.9266
07:47:33|1.9266
07:47:34|1.9266
07:47:35|1.9266
07:47:36|1.9266
07:47:37|1.9266
07:47:38|1.9266
07:47:40|1.9266
07:47:40|1.9266
07:47:41|1.9266
07:47:42|1.9266
07:47:43|1.9257
07:47:44|1.9243
07:47:45|1.9249
07:47:46|1.9249
07:47:47|1.9249
07:47:48|1.9265
07:47:49|1.9265
07:47:50|1.9265
07:47:51|1.9265
07:47:52|1.9259
07:47:53|1.9259
07:47:54|1.9259
07:47:55|1.9259
07:47:57|1.9275
07:47:58|1.9275
07:47:59|1.9275
07:48:00|1.9275
07:48:01|1.9277
07:48:02|1.9277
07:48:03|1.9275
07:48:04|1.9265
07:48:05|1.9261
07:48:06|1.9261
07:48:07|1.9261
07:48:08|1.9274
07:48:09|1.9279
07:48:10|1.9279
07:48:11|1.9279
07:48:12|1.9265
07:48:13|1.9264
07:48:14|1.9264
07:48:15|1.9264
07:48:16|1.9264
07:48:17|1.9264
07:48:18|1.9264
07:48:19|1.9264
07:48:20|1.9264
07:48:21|1.9264
07:48:22|1.9264
07:48:23|1.9276
07:48:24|1.9294
07:48:25|1.9286
07:48:26|1.9286
07:48:27|1.9286
07:48:28|1.9286
07:48:29|1.9288
07:48:30|1.9288
07:48:31|1.9288
07:48:32|1.9288
07:48:33|1.9273
07:48:34|1.9273
07:48:35|1.9273
07:48:36|1.9273
07:48:37|1.9265
07:48:38|1.928
07:48:39|1.9254
07:48:40|1.9254
07:48:41|1.925
07:48:42|1.925
07:48:43|1.9247
07:48:44|1.9247
07:48:45|1.9247
07:48:46|1.9247
07:48:47|1.927
07:48:48|1.927
07:48:49|1.927
07:48:50|1.927
07:48:51|1.9281
07:48:52|1.9281
07:48:53|1.9281
07:48:54|1.9281
07:48:55|1.9281
07:48:56|1.9286
07:48:58|1.929
07:48:59|1.9281
07:48:59|1.9281
07:49:01|1.9281
07:49:02|1.9281
07:49:02|1.9281
07:49:04|1.9281
07:49:05|1.9275
07:49:06|1.9276
07:49:07|1.9276
07:49:08|1.9276
07:49:09|1.9276
07:49:10|1.9289
07:49:12|1.9276
07:49:12|1.9276
07:49:13|1.9276
07:49:14|1.9276
07:49:15|1.9287
07:49:16|1.9272
07:49:17|1.928
07:49:18|1.928
07:49:19|1.9262
07:49:20|1.9262
07:49:21|1.9275
07:49:22|1.9276
07:49:23|1.9276
07:49:24|1.9276
07:49:25|1.9239
07:49:26|1.9244
07:49:27|1.9244
07:49:28|1.9244
07:49:29|1.9244
07:49:30|1.9237
07:49:31|1.9244
07:49:32|1.9243
07:49:33|1.9243
07:49:34|1.924
07:49:35|1.9247
07:49:36|1.926
07:49:37|1.926
07:49:38|1.9245
07:49:39|1.9252
07:49:40|1.9258
07:49:41|1.9261
07:49:42|1.9261
07:49:43|1.9261
07:49:44|1.9261
07:49:45|1.9261
07:49:46|1.9261
07:49:47|1.9264
07:49:48|1.9264
07:49:49|1.9264
07:49:50|1.9264
07:49:51|1.9285
07:49:52|1.9269
07:49:53|1.9269
07:49:54|1.9269
07:49:55|1.9269
07:49:56|1.9269
07:49:57|1.9269
07:49:59|1.9269
07:50:00|1.9269
07:50:01|1.9276
07:50:02|1.9275
07:50:03|1.9275
07:50:04|1.9275
07:50:05|1.9275
07:50:06|1.9267
07:50:07|1.9267
07:50:08|1.9267
07:50:09|1.9267
07:50:10|1.9265
07:50:11|1.9265
07:50:12|1.9269
07:50:13|1.9269
07:50:14|1.927
07:50:15|1.9275
07:50:16|1.9278
07:50:17|1.9278
07:50:18|1.929
07:50:19|1.929
07:50:20|1.929
07:50:21|1.9298
07:50:22|1.9299
07:50:23|1.9299
07:50:24|1.9299
07:50:25|1.9293
07:50:26|1.9274
07:50:27|1.9279
07:50:28|1.9283
07:50:29|1.9283
07:50:30|1.93
07:50:31|1.93
07:50:32|1.93
07:50:33|1.9305
07:50:34|1.9305
07:50:36|1.9322
07:50:36|1.9316
07:50:37|1.9324
07:50:38|1.932
07:50:39|1.9321
07:50:40|1.9317
07:50:41|1.9313
07:50:42|1.9313
07:50:43|1.9313
07:50:44|1.9326
07:50:45|1.9308
07:50:46|1.9319
07:50:47|1.9306
07:50:48|1.9306
07:50:49|1.9304
07:50:50|1.9304
07:50:51|1.9304
07:50:52|1.929
07:50:53|1.929
07:50:54|1.9295
07:50:55|1.9296
07:50:56|1.9296
07:50:57|1.9294
07:50:58|1.9294
07:51:00|1.9294
07:51:01|1.9289
07:51:02|1.9302
07:51:03|1.9302
07:51:04|1.9284
07:51:05|1.9284
07:51:06|1.9298
07:51:07|1.9298
07:51:08|1.9289
07:51:09|1.9289
07:51:10|1.9289
07:51:11|1.9289
07:51:12|1.9289
07:51:13|1.9289
07:51:14|1.9289
07:51:15|1.9289
07:51:16|1.9294
07:51:17|1.9294
07:51:18|1.9294
07:51:19|1.9284
07:51:20|1.9284
07:51:21|1.9284
07:51:22|1.9284
07:51:23|1.9284
07:51:24|1.9284
07:51:25|1.9284
07:51:26|1.9284
07:51:27|1.9284
07:51:28|1.9284
07:51:29|1.9304
07:51:30|1.9304
07:51:31|1.9304
07:51:32|1.9304
07:51:33|1.9304
07:51:34|1.9304
07:51:35|1.9294
07:51:36|1.9294
07:51:37|1.9275
07:51:38|1.9275
07:51:39|1.9275
07:51:40|1.9286
07:51:41|1.9286
07:51:42|1.9286
07:51:43|1.9286
07:51:44|1.9298
07:51:45|1.9292
07:51:46|1.9292
07:51:47|1.9288
07:51:48|1.9284
07:51:49|1.9279
07:51:50|1.9279
07:51:51|1.9279
07:51:52|1.9279
07:51:53|1.9285
07:51:54|1.9285
07:51:55|1.9279
07:51:56|1.9279
07:51:57|1.9297
07:51:58|1.9296
07:51:59|1.9296
07:52:00|1.9296
07:52:02|1.9299
07:52:03|1.9305
07:52:03|1.9313
07:52:04|1.9312
07:52:05|1.9312
07:52:06|1.9318
07:52:07|1.9318
07:52:09|1.9318
07:52:10|1.9331
07:52:10|1.9305
07:52:11|1.9305
07:52:12|1.9322
07:52:14|1.9331
07:52:15|1.9339
07:52:16|1.934
07:52:17|1.934
07:52:18|1.9339
07:52:19|1.9339
07:52:20|1.9339
07:52:21|1.9339
07:52:22|1.9339
07:52:23|1.9337
07:52:24|1.9337
07:52:25|1.9337
07:52:26|1.9352
07:52:27|1.9361
07:52:28|1.936
07:52:29|1.936
07:52:30|1.936
07:52:31|1.9351
07:52:32|1.9365
07:52:33|1.9367
07:52:34|1.9375
07:52:35|1.9375
07:52:36|1.9358
07:52:37|1.9358
07:52:38|1.9358
07:52:39|1.9358
07:52:40|1.935
07:52:41|1.9339
07:52:42|1.9339
07:52:43|1.9356
07:52:44|1.9356
07:52:45|1.9356
07:52:46|1.9356
07:52:47|1.9356
07:52:48|1.9356
07:52:49|1.9356
07:52:50|1.9356
07:52:51|1.9356
07:52:52|1.9356
07:52:53|1.9356
07:52:54|1.9343
07:52:55|1.9358
07:52:56|1.9351
07:52:57|1.9351
07:52:58|1.9372
07:52:59|1.9369
07:53:00|1.9369
07:53:01|1.9369
07:53:02|1.9369
07:53:03|1.9369
07:53:04|1.9369
07:53:06|1.9369
07:53:06|1.9369
07:53:07|1.9372
07:53:08|1.9379
07:53:10|1.9378
07:53:11|1.9378
07:53:11|1.9372
07:53:12|1.9372
07:53:13|1.9372
07:53:14|1.9373
07:53:16|1.9373
07:53:16|1.9373
07:53:17|1.938
07:53:19|1.938
07:53:19|1.938
07:53:21|1.9373
07:53:21|1.9373
07:53:22|1.9382
07:53:23|1.9382
07:53:25|1.9383
07:53:26|1.9383
07:53:26|1.9384
07:53:27|1.9388
07:53:28|1.9388
07:53:29|1.9394
07:53:30|1.9365
07:53:32|1.936
07:53:33|1.936
07:53:33|1.936
07:53:35|1.9378
07:53:36|1.9378
07:53:37|1.9378
07:53:37|1.9366
07:53:38|1.9366
07:53:40|1.9366
07:53:41|1.9366
07:53:42|1.9366
07:53:43|1.9366
07:53:44|1.9366
07:53:44|1.9379
07:53:46|1.9382
07:53:47|1.9385
07:53:47|1.9389
07:53:48|1.9387
07:53:49|1.9387
07:53:51|1.9387
07:53:51|1.9387
07:53:53|1.9387
07:53:53|1.9387
07:53:54|1.9387
07:53:55|1.9387
07:53:56|1.9387
07:53:57|1.9387
07:53:59|1.9384
07:53:59|1.9384
07:54:00|1.9384
07:54:01|1.9384
07:54:03|1.9384
07:54:04|1.9384
07:54:05|1.9384
07:54:06|1.9384
07:54:07|1.9379
07:54:09|1.9392
07:54:09|1.9392
07:54:10|1.9392
07:54:11|1.9392
07:54:12|1.9392
07:54:13|1.9376
07:54:14|1.9379
07:54:15|1.9379
07:54:16|1.9379
07:54:17|1.9387
07:54:18|1.9387
07:54:19|1.9387
07:54:20|1.9387
07:54:21|1.9387
07:54:22|1.9387
07:54:23|1.9374
07:54:24|1.9374
07:54:25|1.9382
07:54:26|1.9382
07:54:27|1.9382
07:54:28|1.9382
07:54:29|1.9382
07:54:30|1.9382
07:54:31|1.9399
07:54:32|1.9396
07:54:33|1.9396
07:54:34|1.9408
07:54:35|1.9408
07:54:36|1.9415
07:54:37|1.9413
07:54:38|1.9413
07:54:39|1.9413
07:54:40|1.9406
07:54:41|1.9404
07:54:42|1.9413
07:54:43|1.9413
07:54:44|1.9413
07:54:45|1.94
07:54:46|1.9392
07:54:47|1.9398
07:54:48|1.9398
07:54:49|1.9381
07:54:50|1.9392
07:54:51|1.9399
07:54:52|1.9399
07:54:53|1.9403
07:54:54|1.9403
07:54:55|1.9403
07:54:56|1.9403
07:54:57|1.9396
07:54:58|1.9408
07:54:59|1.94
07:55:00|1.9405
07:55:01|1.9405
07:55:02|1.9401
07:55:04|1.9402
07:55:05|1.9402
07:55:06|1.9402
07:55:07|1.9402
07:55:08|1.9392
07:55:09|1.9408
07:55:10|1.9408
07:55:11|1.9408
07:55:12|1.9391
07:55:13|1.9399
07:55:14|1.9391
07:55:15|1.9391
07:55:16|1.9391
07:55:17|1.9391
07:55:18|1.9391
07:55:19|1.9391
07:55:20|1.9391
07:55:21|1.9391
07:55:22|1.9393
07:55:23|1.9392
07:55:24|1.9392
07:55:25|1.9391
07:55:26|1.9391
07:55:27|1.9389
07:55:28|1.9389
07:55:29|1.9389
07:55:30|1.9389
07:55:31|1.9389
07:55:32|1.9385
07:55:33|1.9386
07:55:34|1.94
07:55:35|1.94
07:55:36|1.94
07:55:37|1.94
07:55:38|1.9411
07:55:39|1.9411
07:55:40|1.9411
07:55:41|1.9411
07:55:42|1.9411
07:55:43|1.9411
07:55:44|1.9411
07:55:45|1.9411
07:55:46|1.9411
07:55:47|1.9411
07:55:48|1.9404
07:55:49|1.9404
07:55:50|1.9404
07:55:51|1.9404
07:55:52|1.9404
07:55:53|1.9404
07:55:54|1.937
07:55:55|1.937
07:55:56|1.937
07:55:57|1.937
07:55:58|1.937
07:55:59|1.937
07:56:00|1.937
07:56:01|1.937
07:56:02|1.937
07:56:03|1.9373
07:56:04|1.9373
07:56:06|1.9382
07:56:07|1.9382
07:56:07|1.9382
07:56:09|1.9382
07:56:10|1.9382
07:56:11|1.9382
07:56:11|1.9382
07:56:13|1.9378
07:56:14|1.9378
07:56:15|1.9389
07:56:16|1.9389
07:56:17|1.9389
07:56:18|1.9389
07:56:19|1.9387
07:56:19|1.9392
07:56:21|1.9398
07:56:22|1.9399
07:56:23|1.9395
07:56:23|1.9395
07:56:25|1.9395
07:56:26|1.9395
07:56:27|1.9408
07:56:28|1.9401
07:56:29|1.9401
07:56:29|1.9401
07:56:31|1.9401
07:56:32|1.9433
07:56:33|1.9415
07:56:33|1.9415
07:56:35|1.9415
07:56:36|1.9415
07:56:37|1.9415
07:56:38|1.9407
07:56:38|1.9407
07:56:40|1.9417
07:56:41|1.9417
07:56:41|1.9422
07:56:43|1.9422
07:56:44|1.9426
07:56:45|1.9426
07:56:46|1.9426
07:56:47|1.9426
07:56:48|1.9426
07:56:49|1.9426
07:56:50|1.9426
07:56:51|1.9423
07:56:52|1.9415
07:56:53|1.9415
07:56:54|1.9417
07:56:55|1.9426
07:56:56|1.9426
07:56:57|1.9426
07:56:58|1.9426
07:56:59|1.9426
07:57:00|1.9426
07:57:01|1.9421
07:57:02|1.9421
07:57:03|1.9421
07:57:04|1.9421
07:57:05|1.9418
07:57:06|1.9418
07:57:07|1.9426
07:57:09|1.9426
07:57:09|1.942
07:57:11|1.942
07:57:12|1.942
07:57:13|1.942
07:57:14|1.9435
07:57:15|1.9435
07:57:16|1.9435
07:57:17|1.9434
07:57:18|1.9433
07:57:19|1.9433
07:57:20|1.9433
07:57:21|1.9433
07:57:22|1.9444
07:57:23|1.944
07:57:24|1.944
07:57:25|1.9431
07:57:26|1.9431
07:57:27|1.9431
07:57:28|1.9431
07:57:29|1.9431
07:57:30|1.9431
07:57:31|1.9438
07:57:32|1.9438
07:57:33|1.9431
07:57:34|1.9431
07:57:35|1.9432
07:57:36|1.9427
07:57:37|1.9427
07:57:38|1.9427
07:57:39|1.9427
07:57:40|1.9427
07:57:41|1.9416
07:57:42|1.9416
07:57:43|1.9416
07:57:44|1.9409
07:57:45|1.9395
07:57:46|1.9409
07:57:47|1.9409
07:57:48|1.9404
07:57:49|1.9402
07:57:50|1.9412
07:57:51|1.9407
07:57:52|1.9407
07:57:53|1.9407
07:57:54|1.94
07:57:55|1.9393
07:57:56|1.941
07:57:57|1.9411
07:57:58|1.9411
07:57:59|1.9411
07:58:00|1.9411
07:58:02|1.9411
07:58:02|1.9415
07:58:03|1.9415
07:58:04|1.9418
07:58:05|1.9418
07:58:07|1.9424
07:58:08|1.9427
07:58:09|1.9431
07:58:10|1.9429
07:58:11|1.9429
07:58:12|1.943
07:58:13|1.943
07:58:14|1.943
07:58:15|1.9421
07:58:16|1.9421
07:58:17|1.9421
07:58:18|1.9421
07:58:19|1.9421
07:58:20|1.9427
07:58:21|1.9427
07:58:22|1.9428
07:58:23|1.9428
07:58:24|1.9435
07:58:25|1.9435
07:58:26|1.9435
07:58:27|1.9448
07:58:28|1.9455
07:58:29|1.9457
07:58:30|1.9459
07:58:31|1.9459
07:58:32|1.9459
07:58:33|1.946
07:58:34|1.9454
07:58:35|1.9454
07:58:36|1.9454
07:58:37|1.9454
07:58:38|1.9457
07:58:39|1.9457
07:58:40|1.9457
07:58:41|1.9457
07:58:42|1.9457
07:58:43|1.9475
07:58:44|1.9476
07:58:45|1.9499
07:58:46|1.9571
07:58:47|1.9542
07:58:48|1.9549
07:58:49|1.9543
07:58:50|1.9557
07:58:51|1.9542
07:58:52|1.9541
07:58:53|1.9545
07:58:54|1.9545
07:58:55|1.9545
07:58:56|1.9547
07:58:57|1.9547
07:58:58|1.9547
07:58:59|1.9518
07:59:00|1.9517
07:59:01|1.9514
07:59:02|1.9503
07:59:03|1.9497
07:59:04|1.9497
07:59:05|1.9508
07:59:06|1.9508
07:59:07|1.9492
07:59:08|1.9492
07:59:09|1.9492
07:59:11|1.9492
07:59:11|1.9506
07:59:13|1.9506
07:59:13|1.9512
07:59:15|1.951
07:59:15|1.951
07:59:17|1.951
07:59:18|1.951
07:59:19|1.951
07:59:20|1.9521
07:59:21|1.9521
07:59:22|1.9521
07:59:23|1.9535
07:59:24|1.9525
07:59:25|1.9542
07:59:26|1.9547
07:59:27|1.9568
07:59:28|1.9575
07:59:28|1.9573
07:59:30|1.9634
07:59:31|1.9613
07:59:32|1.9656
07:59:32|1.9668
07:59:34|1.9682
07:59:35|1.9677
07:59:36|1.9677
07:59:36|1.9609
07:59:38|1.9659
07:59:39|1.9645
07:59:40|1.962
07:59:41|1.9621
07:59:42|1.964
07:59:43|1.964
07:59:43|1.964
07:59:45|1.9635
07:59:46|1.9624
07:59:47|1.9634
07:59:48|1.9633
07:59:49|1.9651
07:59:50|1.9651
07:59:51|1.9651
07:59:52|1.9633
07:59:53|1.9624
07:59:54|1.9615
07:59:55|1.9619
07:59:56|1.9638
07:59:57|1.9638
07:59:58|1.9607
07:59:59|1.9602
08:00:00|1.9602
08:00:01|1.961
08:00:02|1.9601
08:00:03|1.9601
08:00:04|1.9603
08:00:05|1.9603
08:00:06|1.9603
08:00:07|1.9603
08:00:08|1.9603
08:00:09|1.9603
08:00:09|1.9596
08:00:11|1.9596
08:00:12|1.961
08:00:13|1.9614
08:00:15|1.9617
08:00:15|1.9617
08:00:16|1.9633
08:00:17|1.9635
08:00:18|1.9633
08:00:19|1.9623
08:00:20|1.9644
08:00:21|1.9647
08:00:22|1.9647
08:00:23|1.9655
08:00:24|1.9642
08:00:25|1.9662
08:00:26|1.9679
08:00:27|1.9721
08:00:28|1.9721
08:00:30|1.97
08:00:30|1.9714
08:00:31|1.9723
08:00:32|1.9723
08:00:33|1.9733
08:00:34|1.9725
08:00:35|1.9704
08:00:37|1.9701
08:00:37|1.9697
08:00:38|1.9665
08:00:40|1.9671
08:00:40|1.9645
08:00:42|1.9645
08:00:42|1.9649
08:00:43|1.9648
08:00:44|1.9662
08:00:45|1.9646
08:00:46|1.9668
08:00:48|1.9656
08:00:48|1.9656
08:00:49|1.9656
08:00:50|1.9656
08:00:51|1.9656
08:00:52|1.9654
08:00:53|1.9654
08:00:54|1.9654
08:00:55|1.9655
08:00:56|1.9655
08:00:58|1.9655
08:00:58|1.9673
08:00:59|1.9673
08:01:00|1.9679
08:01:01|1.9679
08:01:03|1.9679
08:01:03|1.9685
08:01:04|1.9662
08:01:05|1.9668
08:01:06|1.9668
08:01:07|1.9681
08:01:09|1.9704
08:01:10|1.9704
08:01:11|1.9679
08:01:12|1.9679
08:01:13|1.9646
08:01:14|1.9645
08:01:15|1.9645
08:01:16|1.9621
08:01:17|1.9621
08:01:18|1.9621
08:01:19|1.9608
08:01:20|1.9602
08:01:21|1.9613
08:01:22|1.9613
08:01:23|1.9624
08:01:24|1.963
08:01:25|1.9635
08:01:26|1.9635
08:01:27|1.9646
08:01:28|1.9646
08:01:29|1.963
08:01:30|1.963
08:01:31|1.963
08:01:32|1.963
08:01:33|1.9666
08:01:34|1.9675
08:01:35|1.9675
08:01:36|1.9677
08:01:37|1.9677
08:01:38|1.9677
08:01:39|1.9677
08:01:40|1.9677
08:01:41|1.9677
08:01:42|1.9677
08:01:43|1.9677
08:01:44|1.9674
08:01:45|1.9691
08:01:46|1.9691
08:01:47|1.9694
08:01:48|1.9694
08:01:49|1.9694
08:01:50|1.9696
08:01:51|1.9696
08:01:52|1.9709
08:01:53|1.9709
08:01:54|1.9709
08:01:55|1.9709
08:01:56|1.9704
08:01:57|1.9702
08:01:58|1.9711
08:01:59|1.9723
08:02:00|1.9729
08:02:01|1.9739
08:02:02|1.9739
08:02:03|1.9728
08:02:04|1.9751
08:02:05|1.9751
08:02:06|1.976
08:02:07|1.9775
08:02:08|1.9778
08:02:10|1.9781
08:02:10|1.9768
08:02:11|1.9779
08:02:12|1.9797
08:02:13|1.9786
08:02:14|1.9786
08:02:16|1.9793
08:02:17|1.9814
08:02:18|1.9809
08:02:19|1.9772
08:02:20|1.9756
08:02:21|1.9755
08:02:22|1.9745
08:02:23|1.9736
08:02:24|1.9736
08:02:25|1.9738
08:02:26|1.9778
08:02:27|1.9777
08:02:28|1.9777
08:02:29|1.9776
08:02:30|1.9758
08:02:31|1.9758
08:02:32|1.9758
08:02:33|1.9777
08:02:34|1.9789
08:02:35|1.9789
08:02:35|1.9777
08:02:37|1.9773
08:02:38|1.9763
08:02:38|1.9763
08:02:40|1.9763
08:02:40|1.9763
08:02:42|1.9768
08:02:43|1.9766
08:02:44|1.9766
08:02:45|1.9726
08:02:45|1.9754
08:02:47|1.9756
08:02:48|1.9754
08:02:49|1.9754
08:02:49|1.9754
08:02:51|1.9778
08:02:52|1.9778
08:02:53|1.9785
08:02:53|1.9785
08:02:55|1.9785
08:02:56|1.9754
08:02:57|1.9754
08:02:58|1.9754
08:02:59|1.9754
08:02:59|1.9754
08:03:01|1.9786
08:03:02|1.9784
08:03:02|1.98
08:03:03|1.98
08:03:05|1.9798
08:03:06|1.9765
08:03:07|1.9755
08:03:08|1.9744
08:03:09|1.9667
08:03:10|1.9665
08:03:11|1.9685
08:03:12|1.9695
08:03:13|1.9701
08:03:14|1.9714
08:03:15|1.9754
08:03:16|1.9754
08:03:17|1.9735
08:03:18|1.9789
08:03:19|1.9796
08:03:20|1.9796
08:03:21|1.9757
08:03:22|1.9795
08:03:23|1.9771
08:03:24|1.9804
08:03:25|1.9798
08:03:26|1.9832
08:03:27|1.9832
08:03:28|1.9803
08:03:29|1.9807
08:03:30|1.9844
08:03:31|1.9844
08:03:32|1.9871
08:03:33|1.9879
08:03:34|1.9864
08:03:35|1.9869
08:03:36|1.9822
08:03:37|1.9826
08:03:38|1.9872
08:03:39|1.9835
08:03:40|1.9835
08:03:41|1.9836
08:03:42|1.9836
08:03:43|1.9851
08:03:44|1.9891
08:03:45|1.9894
08:03:46|1.9864
08:03:47|1.9855
08:03:48|1.9855
08:03:49|1.9855
08:03:50|1.9844
08:03:51|1.9844
08:03:52|1.9863
08:03:53|1.9863
08:03:54|1.9863
08:03:55|1.9862
08:03:56|1.9875
08:03:57|1.9864
08:03:58|1.9864
08:03:59|1.9901
08:04:00|1.9914
08:04:01|1.9899
08:04:02|1.9937
08:04:03|1.996
08:04:04|1.9947
08:04:05|1.9956
08:04:06|1.9994
08:04:08|1.9978
08:04:08|1.9978
08:04:09|2.0009
08:04:10|2.0027
08:04:11|2.0016
08:04:12|2.0023
08:04:13|2.0033
08:04:14|2.0032
08:04:15|2.0031
08:04:16|2.0018
08:04:18|2.0055
08:04:18|2.0055
08:04:19|2.0055
08:04:20|2.0073
08:04:21|2.0066
08:04:22|2.0071
08:04:23|2.0071
08:04:24|2.0078
08:04:25|2.0083
08:04:27|2.0113
08:04:28|2.0085
08:04:29|2.008
08:04:30|2.0113
08:04:31|2.0113
08:04:31|2.0089
08:04:33|2.0089
08:04:33|2.0089
08:04:34|2.0085
08:04:35|2.0056
08:04:37|2.002
08:04:38|2.0005
08:04:38|1.9997
08:04:40|2.0019
08:04:40|2.0021
08:04:41|1.9995
08:04:43|2.0003
08:04:44|2.0003
08:04:44|2.0003
08:04:46|1.9989
08:04:46|1.9987
08:04:47|1.9998
08:04:49|1.9998
08:04:49|1.9998
08:04:51|1.9998
08:04:52|2.0042
08:04:53|2.0033
08:04:53|2.001
08:04:55|2.0053
08:04:56|2.0053
08:04:57|2.0053
08:04:58|2.0053
08:04:59|2.0027
08:05:00|2.0053
08:05:01|2.0053
08:05:01|2.0053
08:05:03|2.0025
08:05:04|2.0021
08:05:04|2.0012
08:05:06|2.0009
08:05:06|2.0005
08:05:08|2.0005
08:05:09|1.9984
08:05:10|2.
08:05:11|1.9975
08:05:12|1.9954
08:05:13|1.9952
08:05:14|1.9952
08:05:16|1.9952
08:05:16|1.9942
08:05:18|1.9942
08:05:19|1.9965
08:05:20|1.9953
08:05:21|1.9953
08:05:22|1.9953
08:05:22|1.9956
08:05:24|1.9941
08:05:25|1.9932
08:05:25|1.9925
08:05:26|1.9922
08:05:27|1.9922
08:05:29|1.9965
08:05:30|1.9976
08:05:31|1.9981
08:05:32|1.9999
08:05:33|2.002
08:05:34|2.0014
08:05:35|2.0024
08:05:36|2.0023
08:05:36|2.0022
08:05:37|2.0075
08:05:39|2.0047
08:05:40|2.0063
08:05:41|2.0112
08:05:41|2.0093
08:05:42|2.0124
08:05:44|2.0125
08:05:45|2.0124
08:05:46|2.0124
08:05:47|2.0124
08:05:48|2.016
08:05:49|2.0163
08:05:50|2.0163
08:05:51|2.0156
08:05:52|2.0126
08:05:53|2.0125
08:05:54|2.0115
08:05:55|2.0125
08:05:56|2.0066
08:05:57|2.0094
08:05:58|2.0083
08:05:59|2.0076
08:06:00|2.0076
08:06:01|2.0075
08:06:02|2.0089
08:06:03|2.0094
08:06:04|2.0119
08:06:05|2.0119
08:06:06|2.0119
08:06:07|2.0125
08:06:08|2.0152
08:06:09|2.0124
08:06:10|2.0124
08:06:11|2.0105
08:06:12|2.0097
08:06:13|2.0125
08:06:14|2.0086
08:06:15|2.0075
08:06:16|2.0095
08:06:17|2.005
08:06:18|2.0044
08:06:19|2.0046
08:06:20|2.0046
08:06:21|2.0024
08:06:22|2.0026
08:06:23|2.0003
08:06:25|2.004
08:06:25|2.0014
08:06:26|2.0002
08:06:27|2.0002
08:06:28|2.0029
08:06:29|2.0029
08:06:30|1.9995
08:06:31|1.998
08:06:32|1.9998
08:06:33|1.9979
08:06:34|2.0019
08:06:35|2.0025
08:06:36|2.0023
08:06:37|2.0019
08:06:38|2.0019
08:06:39|2.0019
08:06:40|2.0008
08:06:41|2.0009
08:06:42|2.0014
08:06:43|1.9987
08:06:44|2.0019
08:06:45|2.0035
08:06:46|2.0019
08:06:47|2.009
08:06:48|2.0088
08:06:49|2.0115
08:06:50|2.0081
08:06:51|2.0078
08:06:52|2.0077
08:06:53|2.0077
08:06:54|2.009
08:06:55|2.0093
08:06:56|2.0093
08:06:57|2.013
08:06:58|2.0134
08:06:59|2.0133
08:07:00|2.0118
08:07:01|2.0108
08:07:02|2.0134
08:07:03|2.0119
08:07:04|2.0113
08:07:05|2.0097
08:07:06|2.0097
08:07:07|2.0102
08:07:08|2.0119
08:07:09|2.0135
08:07:10|2.0138
08:07:11|2.0155
08:07:12|2.018
08:07:13|2.0186
08:07:15|2.0157
08:07:15|2.0148
08:07:17|2.0134
08:07:18|2.0134
08:07:19|2.0159
08:07:20|2.013
08:07:20|2.0115
08:07:22|2.0097
08:07:23|2.0104
08:07:24|2.0089
08:07:25|2.0086
08:07:26|2.0073
08:07:26|2.0044
08:07:27|2.0028
08:07:29|2.0028
08:07:29|2.0028
08:07:30|2.0007
08:07:32|1.9997
08:07:33|2.0011
08:07:34|2.0006
08:07:35|2.0048
08:07:36|2.0064
08:07:36|2.0065
08:07:38|2.0085
08:07:39|2.0088
08:07:40|2.0064
08:07:41|2.0078
08:07:42|2.0078
08:07:43|2.0078
08:07:44|2.0063
08:07:45|2.0053
08:07:46|2.0053
08:07:47|2.0044
08:07:48|2.0042
08:07:49|2.0031
08:07:50|2.0009
08:07:51|2.0007
08:07:52|2.0027
08:07:53|2.0009
08:07:54|2.0043
08:07:55|2.0065
08:07:56|2.0088
08:07:57|2.0103
08:07:58|2.0115
08:07:59|2.0134
08:08:00|2.0127
08:08:01|2.0129
08:08:02|2.0148
08:08:03|2.0141
08:08:04|2.014
08:08:05|2.0136
08:08:06|2.0108
08:08:07|2.0123
08:08:08|2.0107
08:08:09|2.0107
08:08:10|2.0081
08:08:11|2.008
08:08:12|2.0085
08:08:13|2.0087
08:08:14|2.0101
08:08:15|2.0119
08:08:16|2.0119
08:08:17|2.0106
08:08:19|2.0118
08:08:19|2.0118
08:08:20|2.0118
08:08:21|2.0118
08:08:23|2.0086
08:08:23|2.0086
08:08:24|2.0099
08:08:25|2.0076
08:08:26|2.0015
08:08:28|2.
08:08:29|1.9975
08:08:30|1.9975
08:08:31|1.9975
08:08:32|1.9986
08:08:33|2.
08:08:34|2.0009
08:08:35|1.999
08:08:36|2.0006
08:08:37|1.9979
08:08:38|1.9983
08:08:39|2.0006
08:08:40|2.0046
08:08:41|2.0028
08:08:42|1.9986
08:08:43|1.9986
08:08:44|1.9973
08:08:45|1.9938
08:08:46|1.9951
08:08:47|1.9935
08:08:48|1.9945
08:08:49|1.992
08:08:50|1.9963
08:08:52|1.9975
08:08:52|1.9998
08:08:53|1.9973
08:08:54|1.9973
08:08:55|2.0015
08:08:57|2.0015
08:08:59|2.0015
08:09:00|2.0015
08:09:00|2.0015
08:09:01|1.9989
08:09:02|1.9976
08:09:03|1.9965
08:09:05|1.9965
08:09:05|1.9965
08:09:06|1.9974
08:09:08|1.9998
08:09:08|1.9995
08:09:09|2.0013
08:09:10|2.0013
08:09:11|2.0013
08:09:12|2.0023
08:09:13|2.0038
08:09:16|2.0042
08:09:17|2.0071
08:09:17|2.0071
08:09:18|2.0071
08:09:19|2.0082
08:09:21|2.0078
08:09:22|2.0075
08:09:23|2.0064
08:09:24|2.0075
08:09:25|2.0074
08:09:25|2.0087
08:09:26|2.0087
08:09:27|2.0097
08:09:30|2.0119
08:09:30|2.0134
08:09:32|2.0113
08:09:34|2.0112
08:09:35|2.0117
08:09:36|2.0107
08:09:37|2.0112
08:09:38|2.0112
08:09:39|2.0064
08:09:39|2.0055
08:09:41|2.0044
08:09:41|1.998
08:09:43|1.9982
08:09:44|1.995
08:09:44|1.994
08:09:46|1.9933
08:09:47|1.9954
08:09:48|1.9943
08:09:49|1.9983
08:09:50|1.9992
08:09:51|1.999
08:09:52|1.9989
08:09:53|1.9948
08:09:54|1.9948
08:09:55|1.9938
08:09:56|1.9929
08:09:57|1.994
08:09:58|1.9953
08:09:59|1.9865
08:10:00|1.9902
08:10:01|1.9913
08:10:02|1.9872
08:10:03|1.9891
08:10:04|1.9945
08:10:05|1.9945
08:10:06|1.9945
08:10:07|1.9915
08:10:08|1.9915
08:10:09|1.991
08:10:10|1.9936
08:10:11|1.9888
08:10:12|1.9888
08:10:13|1.9888
08:10:14|1.9888
08:10:15|1.9896
08:10:16|1.9882
08:10:17|1.9874
08:10:18|1.987
08:10:20|1.9875
08:10:20|1.9882
08:10:21|1.9899
08:10:22|1.9887
08:10:23|1.9943
08:10:24|1.9943
08:10:25|1.9943
08:10:26|1.9899
08:10:27|1.9899
08:10:28|1.9883
08:10:30|1.9869
08:10:31|1.9869
08:10:31|1.9887
08:10:33|1.9899
08:10:33|1.9905
08:10:34|1.9932
08:10:35|1.9924
08:10:37|1.9925
08:10:38|1.9951
08:10:39|1.9951
08:10:39|1.9951
08:10:40|1.9965
08:10:41|1.9965
08:10:42|1.9939
08:10:43|1.991
08:10:45|1.991
08:10:45|1.9925
08:10:46|1.991
08:10:48|1.991
08:10:49|1.991
08:10:49|1.9943
08:10:50|1.9943
08:10:52|1.9935
08:10:52|1.9927
08:10:54|1.9921
08:10:54|1.9943
08:10:55|1.9954
08:10:57|1.9954
08:10:58|1.9974
08:10:59|1.9974
08:11:00|1.9987
08:11:01|1.998
08:11:01|1.9965
08:11:03|1.9951
08:11:04|1.9951
08:11:04|1.9951
08:11:05|1.993
08:11:07|1.9918
08:11:07|1.9904
08:11:08|1.9888
08:11:10|1.9901
08:11:11|1.9901
08:11:12|1.9921
08:11:13|1.9922
08:11:13|1.992
08:11:14|1.9918
08:11:16|1.9942
08:11:17|1.9942
08:11:18|1.9942
08:11:19|1.9936
08:11:20|1.9943
08:11:22|1.9954
08:11:22|1.9931
08:11:23|1.9931
08:11:24|1.9931
08:11:25|1.9916
08:11:26|1.991
08:11:27|1.9918
08:11:28|1.99
08:11:30|1.9884
08:11:30|1.9875
08:11:31|1.988
08:11:33|1.9895
08:11:33|1.9895
08:11:34|1.9895
08:11:35|1.9895
08:11:36|1.9899
08:11:37|1.9876
08:11:38|1.9898
08:11:39|1.9903
08:11:40|1.9909
08:11:42|1.9886
08:11:42|1.9876
08:11:44|1.9865
08:11:44|1.9882
08:11:45|1.9894
08:11:47|1.9894
08:11:48|1.9894
08:11:48|1.9845
08:11:49|1.982
08:11:51|1.9846
08:11:51|1.9805
08:11:52|1.9805
08:11:53|1.9817
08:11:54|1.9822
08:11:56|1.9814
08:11:57|1.9814
08:11:57|1.9824
08:11:59|1.979
08:11:59|1.9781
08:12:00|1.9793
08:12:02|1.978
08:12:03|1.983
08:12:03|1.9831
08:12:04|1.9848
08:12:06|1.9848
08:12:07|1.9848
08:12:07|1.9848
08:12:09|1.9849
08:12:09|1.9822
08:12:11|1.9822
08:12:11|1.9822
08:12:13|1.9833
08:12:14|1.9812
08:12:15|1.98
08:12:16|1.98
08:12:16|1.98
08:12:17|1.9795
08:12:19|1.9787
08:12:20|1.9765
08:12:21|1.9744
08:12:23|1.9732
08:12:24|1.9745
08:12:24|1.9776
08:12:25|1.9785
08:12:26|1.9795
08:12:27|1.9811
08:12:28|1.9811
08:12:29|1.9799
08:12:30|1.98
08:12:31|1.98
08:12:32|1.9782
08:12:33|1.9782
08:12:34|1.9803
08:12:35|1.9816
08:12:36|1.9822
08:12:37|1.9802
08:12:38|1.9804
08:12:39|1.9804
08:12:40|1.9812
08:12:41|1.9786
08:12:42|1.9781
08:12:43|1.9781
08:12:44|1.9812
08:12:45|1.9795
08:12:46|1.9795
08:12:47|1.9795
08:12:48|1.9809
08:12:49|1.9809
08:12:50|1.9778
08:12:51|1.9775
08:12:52|1.9775
08:12:53|1.9775
08:12:54|1.9769
08:12:55|1.9769
08:12:56|1.9784
08:12:57|1.9784
08:12:58|1.98
08:12:59|1.98
08:13:00|1.9809
08:13:01|1.9809
08:13:02|1.9796
08:13:03|1.9745
08:13:04|1.9752
08:13:06|1.9729
08:13:06|1.972
08:13:07|1.9731
08:13:08|1.9731
08:13:09|1.9705
08:13:11|1.9734
08:13:11|1.9764
08:13:12|1.9759
08:13:13|1.9747
08:13:14|1.9746
08:13:15|1.9746
08:13:16|1.9755
08:13:17|1.9756
08:13:18|1.9735
08:13:19|1.9744
08:13:21|1.9744
08:13:22|1.9744
08:13:23|1.9763
08:13:24|1.9746
08:13:25|1.9753
08:13:26|1.975
08:13:26|1.9754
08:13:28|1.9754
08:13:28|1.9756
08:13:30|1.9756
08:13:31|1.9767
08:13:32|1.9748
08:13:32|1.9745
08:13:34|1.9757
08:13:35|1.9767
08:13:36|1.9767
08:13:37|1.9737
08:13:38|1.9761
08:13:39|1.9776
08:13:40|1.9778
08:13:40|1.9778
08:13:42|1.9789
08:13:43|1.9789
08:13:44|1.9764
08:13:45|1.9764
08:13:46|1.9764
08:13:47|1.9768
08:13:48|1.974
08:13:48|1.974
08:13:50|1.9754
08:13:51|1.9754
08:13:52|1.9754
08:13:53|1.9754
08:13:54|1.9754
08:13:55|1.9766
08:13:55|1.9766
08:13:57|1.9766
08:13:58|1.9766
08:13:58|1.9776
08:13:59|1.9776
08:14:01|1.9781
08:14:02|1.9787
08:14:03|1.978
08:14:04|1.9794
08:14:05|1.9774
08:14:06|1.9774
08:14:07|1.9774
08:14:07|1.9777
08:14:09|1.9785
08:14:10|1.9785
08:14:11|1.9776
08:14:12|1.9759
08:14:13|1.9759
08:14:14|1.9756
08:14:14|1.9745
08:14:15|1.9734
08:14:17|1.9761
08:14:18|1.9761
08:14:19|1.9761
08:14:19|1.9761
08:14:21|1.9761
08:14:22|1.973
08:14:23|1.9737
08:14:24|1.9737
08:14:25|1.9756
08:14:26|1.9741
08:14:27|1.9741
08:14:28|1.9754
08:14:29|1.9743
08:14:30|1.9743
08:14:31|1.9754
08:14:32|1.9752
08:14:33|1.9752
08:14:34|1.9752
08:14:35|1.9752
08:14:36|1.9739
08:14:37|1.9739
08:14:38|1.9735
08:14:39|1.9747
08:14:40|1.9746
08:14:41|1.974
08:14:42|1.974
08:14:44|1.974
08:14:44|1.9755
08:14:45|1.9755
08:14:46|1.9743
08:14:47|1.9743
08:14:48|1.9743
08:14:49|1.9727
08:14:50|1.9737
08:14:51|1.9745
08:14:52|1.9747
08:14:53|1.9747
08:14:54|1.9746
08:14:55|1.9746
08:14:56|1.9746
08:14:57|1.9748
08:14:58|1.9748
08:14:59|1.9748
08:15:00|1.9748
08:15:01|1.9748
08:15:02|1.9748
08:15:03|1.9751
08:15:04|1.9755
08:15:05|1.9759
08:15:06|1.9767
08:15:07|1.9763
08:15:08|1.9763
08:15:09|1.9772
08:15:10|1.9772
08:15:11|1.9762
08:15:12|1.978
08:15:13|1.9785
08:15:14|1.9794
08:15:15|1.9791
08:15:16|1.9794
08:15:17|1.9801
08:15:18|1.9811
08:15:19|1.9833
08:15:20|1.9821
08:15:21|1.9821
08:15:23|1.9807
08:15:24|1.9807
08:15:24|1.9807
08:15:26|1.9797
08:15:27|1.9775
08:15:28|1.9775
08:15:29|1.979
08:15:30|1.979
08:15:31|1.9786
08:15:32|1.9767
08:15:33|1.9767
08:15:34|1.9773
08:15:35|1.9781
08:15:36|1.978
08:15:37|1.978
08:15:38|1.9779
08:15:39|1.9779
08:15:40|1.978
08:15:41|1.978
08:15:42|1.9771
08:15:43|1.9771
08:15:44|1.9758
08:15:45|1.977
08:15:46|1.977
08:15:47|1.9765
08:15:48|1.9765
08:15:49|1.9774
08:15:50|1.9765
08:15:51|1.9765
08:15:52|1.9765
08:15:53|1.9765
08:15:54|1.9765
08:15:55|1.9779
08:15:56|1.978
08:15:57|1.978
08:15:58|1.978
08:15:59|1.9778
08:16:00|1.9778
08:16:01|1.9778
08:16:02|1.9778
08:16:03|1.9778
08:16:04|1.9772
08:16:05|1.9772
08:16:06|1.9778
08:16:07|1.978
08:16:08|1.9787
08:16:09|1.9787
08:16:10|1.9787
08:16:11|1.9787
08:16:12|1.9787
08:16:13|1.9787
08:16:14|1.9784
08:16:15|1.9778
08:16:16|1.9795
08:16:17|1.9797
08:16:18|1.98
08:16:19|1.98
08:16:20|1.98
08:16:21|1.98
08:16:22|1.979
08:16:24|1.979
08:16:25|1.9772
08:16:26|1.9765
08:16:27|1.9765
08:16:28|1.9774
08:16:29|1.9777
08:16:30|1.9777
08:16:30|1.9777
08:16:32|1.977
08:16:32|1.977
08:16:34|1.9769
08:16:35|1.9745
08:16:36|1.9748
08:16:37|1.9741
08:16:38|1.9741
08:16:39|1.9741
08:16:40|1.9751
08:16:41|1.9755
08:16:42|1.9756
08:16:43|1.9756
08:16:44|1.9743
08:16:45|1.9769
08:16:46|1.9764
08:16:47|1.9778
08:16:48|1.9783
08:16:49|1.9783
08:16:50|1.9783
08:16:51|1.9783
08:16:52|1.978
08:16:53|1.978
08:16:54|1.9753
08:16:55|1.9772
08:16:56|1.9772
08:16:57|1.9769
08:16:58|1.9769
08:16:59|1.9769
08:17:00|1.9783
08:17:01|1.9754
08:17:02|1.9778
08:17:03|1.9777
08:17:04|1.9777
08:17:05|1.9777
08:17:06|1.9777
08:17:07|1.9775
08:17:08|1.9753
08:17:09|1.9755
08:17:10|1.9755
08:17:11|1.9761
08:17:12|1.9768
08:17:13|1.9765
08:17:14|1.9759
08:17:15|1.9759
08:17:16|1.9753
08:17:17|1.9753
08:17:18|1.9753
08:17:19|1.9753
08:17:20|1.977
08:17:21|1.9764
08:17:22|1.9764
08:17:23|1.9775
08:17:24|1.9781
08:17:25|1.9789
08:17:26|1.9791
08:17:28|1.9791
08:17:29|1.9779
08:17:29|1.9779
08:17:30|1.9779
08:17:31|1.9779
08:17:32|1.9797
08:17:34|1.9797
08:17:34|1.9786
08:17:36|1.9786
08:17:37|1.9786
08:17:37|1.9786
08:17:39|1.9786
08:17:40|1.978
08:17:41|1.9775
08:17:41|1.9767
08:17:43|1.9779
08:17:44|1.9779
08:17:44|1.9779
08:17:45|1.9784
08:17:47|1.9766
08:17:48|1.9766
08:17:49|1.9759
08:17:50|1.9759
08:17:50|1.9759
08:17:52|1.9759
08:17:52|1.9768
08:17:53|1.9768
08:17:54|1.9768
08:17:56|1.9764
08:17:56|1.9768
08:17:58|1.9768
08:17:58|1.9751
08:18:00|1.9756
08:18:01|1.9746
08:18:01|1.9746
08:18:02|1.9747
08:18:03|1.9747
08:18:05|1.9742
08:18:06|1.9744
08:18:07|1.9735
08:18:07|1.9715
08:18:08|1.9704
08:18:09|1.9695
08:18:11|1.9693
08:18:11|1.9697
08:18:12|1.9705
08:18:13|1.9694
08:18:14|1.9708
08:18:15|1.97
08:18:17|1.9696
08:18:18|1.9697
08:18:18|1.9698
08:18:20|1.9709
08:18:20|1.9711
08:18:21|1.9682
08:18:23|1.9689
08:18:23|1.9689
08:18:25|1.9667
08:18:26|1.9648
08:18:27|1.9666
08:18:28|1.9674
08:18:29|1.9677
08:18:30|1.967
08:18:31|1.967
08:18:32|1.967
08:18:33|1.9669
08:18:34|1.9669
08:18:35|1.9681
08:18:36|1.9667
08:18:37|1.9668
08:18:38|1.9664
08:18:39|1.9664
08:18:40|1.9675
08:18:41|1.9675
08:18:42|1.9675
08:18:43|1.9685
08:18:44|1.9691
08:18:45|1.9693
08:18:46|1.9682
08:18:47|1.9682
08:18:49|1.9695
08:18:49|1.9688
08:18:50|1.9675
08:18:51|1.9675
08:18:52|1.9669
08:18:53|1.9669
08:18:54|1.9669
08:18:55|1.9667
08:18:56|1.9656
08:18:57|1.9656
08:18:58|1.9651
08:18:59|1.9652
08:19:00|1.9623
08:19:01|1.9602
08:19:02|1.9621
08:19:03|1.9618
08:19:04|1.9618
08:19:05|1.9622
08:19:06|1.9622
08:19:07|1.9622
08:19:08|1.962
08:19:09|1.9622
08:19:10|1.9616
08:19:11|1.9622
08:19:12|1.9611
08:19:13|1.9617
08:19:14|1.9607
08:19:15|1.9609
08:19:16|1.96
08:19:17|1.9604
08:19:18|1.9608
08:19:19|1.9589
08:19:20|1.9605
08:19:21|1.957
08:19:22|1.9591
08:19:23|1.9591
08:19:24|1.959
08:19:25|1.959
08:19:26|1.9596
08:19:28|1.9592
08:19:29|1.9592
08:19:30|1.9579
08:19:31|1.9578
08:19:32|1.9578
08:19:33|1.9577
08:19:34|1.9588
08:19:35|1.9567
08:19:36|1.9578
08:19:37|1.9572
08:19:38|1.9578
08:19:39|1.9578
08:19:40|1.9588
08:19:41|1.9554
08:19:42|1.9588
08:19:43|1.9588
08:19:44|1.9595
08:19:45|1.9583
08:19:46|1.9583
08:19:47|1.9583
08:19:48|1.9583
08:19:49|1.9583
08:19:50|1.9575
08:19:51|1.9575
08:19:52|1.9612
08:19:53|1.9591
08:19:54|1.9589
08:19:55|1.9589
08:19:56|1.9586
08:19:57|1.9592
08:19:58|1.9592
08:19:59|1.9592
08:20:00|1.9592
08:20:01|1.9592
08:20:02|1.9592
08:20:03|1.9602
08:20:04|1.9604
08:20:05|1.9635
08:20:06|1.9626
08:20:07|1.9634
08:20:08|1.9635
08:20:09|1.9635
08:20:10|1.9615
08:20:11|1.9625
08:20:12|1.96
08:20:13|1.9613
08:20:14|1.96
08:20:15|1.9595
08:20:16|1.9595
08:20:17|1.9595
08:20:18|1.958
08:20:19|1.9582
08:20:20|1.9578
08:20:21|1.9578
08:20:22|1.9578
08:20:23|1.9592
08:20:24|1.9592
08:20:25|1.9589
08:20:26|1.9593
08:20:27|1.9604
08:20:28|1.9604
08:20:29|1.9598
08:20:30|1.9606
08:20:31|1.9606
08:20:32|1.9606
08:20:33|1.9606
08:20:34|1.9606
08:20:35|1.9606
08:20:36|1.9614
08:20:37|1.9614
08:20:38|1.9593
08:20:39|1.9598
08:20:40|1.9598
08:20:41|1.9603
08:20:42|1.9601
08:20:43|1.9601
08:20:44|1.9614
08:20:45|1.9602
08:20:46|1.9603
08:20:47|1.9603
08:20:48|1.9603
08:20:49|1.9602
08:20:50|1.9606
08:20:51|1.9606
08:20:52|1.9606
08:20:53|1.9606
08:20:54|1.9601
08:20:55|1.9583
08:20:56|1.9581
08:20:57|1.9581
08:20:58|1.9581
08:20:59|1.9594
08:21:00|1.9594
08:21:01|1.9587
08:21:02|1.9587
08:21:03|1.9604
08:21:04|1.9604
08:21:06|1.9616
08:21:06|1.9613
08:21:07|1.9603
08:21:08|1.9603
08:21:09|1.9604
08:21:10|1.9594
08:21:11|1.9597
08:21:12|1.9599
08:21:13|1.9599
08:21:14|1.9602
08:21:15|1.9607
08:21:16|1.9607
08:21:17|1.9607
08:21:18|1.9616
08:21:19|1.9611
08:21:20|1.9611
08:21:21|1.9605
08:21:22|1.9607
08:21:23|1.9607
08:21:24|1.9607
08:21:25|1.9607
08:21:26|1.9607
08:21:27|1.9607
08:21:29|1.9614
08:21:30|1.9614
08:21:31|1.9614
08:21:32|1.9614
08:21:33|1.9617
08:21:34|1.9617
08:21:35|1.9617
08:21:36|1.9617
08:21:37|1.9614
08:21:38|1.9603
08:21:39|1.9603
08:21:40|1.9595
08:21:40|1.9595
08:21:42|1.9595
08:21:43|1.9595
08:21:44|1.9595
08:21:45|1.9583
08:21:46|1.9583
08:21:47|1.9583
08:21:48|1.9583
08:21:49|1.9583
08:21:50|1.9583
08:21:51|1.9583
08:21:51|1.9586
08:21:53|1.9586
08:21:54|1.9565
08:21:55|1.9563
08:21:56|1.9559
08:21:57|1.9559
08:21:58|1.9555
08:21:59|1.9548
08:21:59|1.9547
08:22:01|1.9557
08:22:02|1.9557
08:22:03|1.9557
08:22:04|1.9561
08:22:05|1.9534
08:22:05|1.9552
08:22:07|1.9552
08:22:08|1.9545
08:22:09|1.9535
08:22:10|1.9529
08:22:11|1.9529
08:22:12|1.9537
08:22:13|1.9532
08:22:14|1.9534
08:22:15|1.9524
08:22:16|1.9521
08:22:17|1.9521
08:22:18|1.9526
08:22:19|1.9506
08:22:20|1.9506
08:22:21|1.9513
08:22:22|1.9505
08:22:23|1.9503
08:22:24|1.9504
08:22:25|1.9489
08:22:26|1.9483
08:22:27|1.9468
08:22:28|1.9485
08:22:29|1.9482
08:22:31|1.9484
08:22:32|1.9462
08:22:33|1.947
08:22:34|1.947
08:22:35|1.9466
08:22:35|1.9461
08:22:36|1.9447
08:22:37|1.9452
08:22:38|1.9463
08:22:40|1.9447
08:22:41|1.9463
08:22:42|1.9463
08:22:42|1.9442
08:22:44|1.9452
08:22:45|1.9452
08:22:46|1.9451
08:22:47|1.9451
08:22:48|1.9425
08:22:49|1.9415
08:22:50|1.94
08:22:51|1.9393
08:22:52|1.9379
08:22:53|1.9388
08:22:54|1.9375
08:22:55|1.9392
08:22:56|1.9392
08:22:57|1.9405
08:22:58|1.9401
08:22:58|1.9414
08:23:00|1.9397
08:23:01|1.9415
08:23:01|1.9413
08:23:03|1.9435
08:23:04|1.9437
08:23:04|1.9436
08:23:06|1.9445
08:23:07|1.9427
08:23:07|1.9431
08:23:09|1.9431
08:23:10|1.9436
08:23:10|1.942
08:23:11|1.9438
08:23:12|1.9424
08:23:14|1.9428
08:23:15|1.9428
08:23:16|1.9428
08:23:17|1.9411
08:23:18|1.9418
08:23:19|1.9398
08:23:20|1.9411
08:23:21|1.9416
08:23:22|1.9416
08:23:23|1.9428
08:23:24|1.9398
08:23:25|1.9419
08:23:26|1.9419
08:23:27|1.9419
08:23:28|1.9413
08:23:29|1.9426
08:23:30|1.9426
08:23:31|1.9434
08:23:32|1.9429
08:23:34|1.9404
08:23:35|1.9427
08:23:36|1.941
08:23:37|1.9395
08:23:38|1.9397
08:23:39|1.9397
08:23:39|1.9397
08:23:40|1.9379
08:23:42|1.9386
08:23:42|1.9368
08:23:44|1.9358
08:23:44|1.9371
08:23:46|1.9345
08:23:47|1.9342
08:23:48|1.9332
08:23:49|1.931
08:23:49|1.9292
08:23:51|1.93
08:23:52|1.9285
08:23:52|1.9285
08:23:53|1.929
08:23:55|1.9281
08:23:55|1.9275
08:23:56|1.9275
08:23:58|1.928
08:23:59|1.9276
08:24:00|1.927
08:24:00|1.9257
08:24:02|1.9283
08:24:02|1.9283
08:24:03|1.9308
08:24:04|1.9311
08:24:05|1.9311
08:24:06|1.9311
08:24:07|1.9311
08:24:08|1.9311
08:24:09|1.9311
08:24:10|1.9304
08:24:11|1.9289
08:24:12|1.9285
08:24:13|1.9272
08:24:14|1.9272
08:24:16|1.9274
08:24:16|1.9274
08:24:17|1.9268
08:24:18|1.9196
08:24:19|1.9222
08:24:20|1.9217
08:24:21|1.9213
08:24:22|1.9213
08:24:24|1.9218
08:24:25|1.9226
08:24:26|1.9206
08:24:27|1.9205
08:24:27|1.9218
08:24:28|1.9192
08:24:29|1.9205
08:24:30|1.9201
08:24:32|1.9219
08:24:33|1.9219
08:24:34|1.921
08:24:35|1.9207
08:24:36|1.9209
08:24:37|1.9202
08:24:38|1.9193
08:24:39|1.9208
08:24:40|1.9218
08:24:41|1.9218
08:24:42|1.9215
08:24:43|1.9179
08:24:44|1.9179
08:24:45|1.9206
08:24:46|1.9202
08:24:47|1.9198
08:24:48|1.9188
08:24:49|1.9166
08:24:50|1.9176
08:24:51|1.917
08:24:52|1.9161
08:24:53|1.9163
08:24:54|1.9173
08:24:55|1.9182
08:24:56|1.9186
08:24:57|1.9185
08:24:58|1.9207
08:24:59|1.9217
08:25:00|1.9216
08:25:01|1.9212
08:25:02|1.9212
08:25:03|1.9223
08:25:04|1.9203
08:25:06|1.9203
08:25:06|1.9219
08:25:07|1.9213
08:25:08|1.9213
08:25:09|1.9237
08:25:10|1.9237
08:25:11|1.9237
08:25:12|1.9247
08:25:13|1.9261
08:25:14|1.9272
08:25:15|1.9264
08:25:16|1.9256
08:25:17|1.9267
08:25:18|1.9235
08:25:20|1.9218
08:25:20|1.9205
08:25:21|1.9195
08:25:22|1.9184
08:25:23|1.9184
08:25:24|1.9198
08:25:25|1.9183
08:25:26|1.9183
08:25:27|1.921
08:25:28|1.9217
08:25:29|1.9225
08:25:30|1.9225
08:25:31|1.923
08:25:33|1.9215
08:25:33|1.9199
08:25:35|1.9199
08:25:36|1.9199
08:25:37|1.9163
08:25:38|1.9174
08:25:39|1.9174
08:25:39|1.9182
08:25:41|1.9196
08:25:42|1.9196
08:25:43|1.9196
08:25:44|1.9196
08:25:45|1.9196
08:25:46|1.9193
08:25:47|1.9183
08:25:47|1.9168
08:25:49|1.9112
08:25:50|1.9131
08:25:51|1.9118
08:25:52|1.912
08:25:53|1.9134
08:25:54|1.9144
08:25:55|1.9144
08:25:56|1.9151
08:25:57|1.9123
08:25:58|1.9107
08:25:59|1.9105
08:26:00|1.9105
08:26:01|1.9112
08:26:02|1.9112
08:26:03|1.9105
08:26:04|1.9077
08:26:05|1.9088
08:26:06|1.9059
08:26:07|1.9066
08:26:08|1.905
08:26:09|1.9036
08:26:10|1.9025
08:26:11|1.9025
08:26:12|1.907
08:26:13|1.9078
08:26:14|1.9068
08:26:15|1.9101
08:26:16|1.9105
08:26:17|1.9087
08:26:18|1.9055
08:26:19|1.9055
08:26:20|1.9073
08:26:21|1.9054
08:26:22|1.9088
08:26:23|1.9088
08:26:24|1.9095
08:26:25|1.9084
08:26:26|1.9094
08:26:27|1.9071
08:26:28|1.909
08:26:29|1.9095
08:26:30|1.9104
08:26:31|1.9118
08:26:32|1.9109
08:26:33|1.9105
08:26:34|1.9105
08:26:35|1.9105
08:26:37|1.9116
08:26:37|1.9125
08:26:38|1.912
08:26:40|1.9118
08:26:41|1.911
08:26:42|1.9109
08:26:43|1.9085
08:26:43|1.9092
08:26:45|1.9092
08:26:46|1.9082
08:26:47|1.9082
08:26:48|1.9098
08:26:49|1.9107
08:26:50|1.9163
08:26:51|1.9188
08:26:52|1.9165
08:26:52|1.9194
08:26:54|1.9197
08:26:55|1.9195
08:26:56|1.9193
08:26:56|1.9196
08:26:57|1.9235
08:26:59|1.9185
08:27:00|1.9151
08:27:01|1.9182
08:27:02|1.9145
08:27:03|1.9134
08:27:04|1.9134
08:27:05|1.9167
08:27:06|1.9171
08:27:07|1.9171
08:27:08|1.914
08:27:09|1.9129
08:27:10|1.9114
08:27:11|1.9114
08:27:12|1.9117
08:27:13|1.9114
08:27:14|1.911
08:27:15|1.9109
08:27:15|1.909
08:27:16|1.9088
08:27:18|1.9088
08:27:19|1.9078
08:27:20|1.9079
08:27:21|1.9061
08:27:22|1.9085
08:27:22|1.9092
08:27:24|1.9065
08:27:25|1.9061
08:27:26|1.9071
08:27:27|1.9084
08:27:28|1.9084
08:27:29|1.9087
08:27:30|1.9108
08:27:30|1.9108
08:27:32|1.9118
08:27:32|1.9118
08:27:34|1.9122
08:27:35|1.9112
08:27:36|1.9112
08:27:38|1.9102
08:27:38|1.9102
08:27:40|1.9113
08:27:40|1.9113
08:27:42|1.9109
08:27:43|1.9109
08:27:44|1.9098
08:27:44|1.9098
08:27:45|1.9105
08:27:46|1.9097
08:27:47|1.9097
08:27:49|1.91
08:27:49|1.91
08:27:51|1.91
08:27:52|1.9112
08:27:52|1.9117
08:27:54|1.9108
08:27:54|1.9127
08:27:55|1.9121
08:27:56|1.9094
08:27:57|1.91
08:27:59|1.9089
08:28:00|1.9094
08:28:00|1.9125
08:28:02|1.9125
08:28:03|1.9129
08:28:03|1.9129
08:28:04|1.9148
08:28:05|1.9133
08:28:06|1.9132
08:28:07|1.9132
08:28:09|1.9141
08:28:10|1.9141
08:28:10|1.9162
08:28:11|1.9157
08:28:12|1.9173
08:28:13|1.9161
08:28:14|1.9161
08:28:15|1.9166
08:28:16|1.9161
08:28:17|1.9161
08:28:18|1.9147
08:28:19|1.9134
08:28:20|1.9129
08:28:21|1.9129
08:28:22|1.9129
08:28:23|1.9151
08:28:24|1.9139
08:28:25|1.9139
08:28:26|1.9133
08:28:28|1.9126
08:28:29|1.9126
08:28:29|1.9107
08:28:30|1.9117
08:28:31|1.91
08:28:32|1.9099
08:28:34|1.9106
08:28:34|1.9085
08:28:36|1.9086
08:28:37|1.9071
08:28:38|1.9071
08:28:39|1.9071
08:28:40|1.9074
08:28:41|1.9082
08:28:42|1.9082
08:28:43|1.9082
08:28:44|1.9091
08:28:45|1.9075
08:28:46|1.9075
08:28:48|1.9073
08:28:48|1.9073
08:28:49|1.9073
08:28:50|1.9073
08:28:51|1.9095
08:28:52|1.9095
08:28:53|1.9108
08:28:54|1.9118
08:28:55|1.9111
08:28:57|1.912
08:28:57|1.912
08:28:58|1.911
08:28:59|1.911
08:29:01|1.9114
08:29:01|1.9117
08:29:03|1.9105
08:29:04|1.9105
08:29:04|1.9113
08:29:06|1.9105
08:29:06|1.9105
08:29:08|1.9101
08:29:08|1.911
08:29:09|1.912
08:29:10|1.912
08:29:12|1.913
08:29:13|1.9146
08:29:14|1.9164
08:29:14|1.9165
08:29:15|1.9171
08:29:16|1.9181
08:29:17|1.9162
08:29:18|1.9162
08:29:20|1.9169
08:29:20|1.9169
08:29:21|1.9169
08:29:23|1.9169
08:29:23|1.9162
08:29:25|1.9188
08:29:25|1.9163
08:29:27|1.9141
08:29:27|1.9161
08:29:28|1.9143
08:29:29|1.9143
08:29:30|1.9143
08:29:31|1.9173
08:29:33|1.9173
08:29:33|1.9185
08:29:35|1.9185
08:29:35|1.9195
08:29:37|1.9185
08:29:38|1.9185
08:29:39|1.9185
08:29:40|1.9179
08:29:41|1.9179
08:29:42|1.9182
08:29:43|1.9182
08:29:44|1.9155
08:29:45|1.9153
08:29:46|1.9153
08:29:47|1.9176
08:29:48|1.9185
08:29:49|1.9185
08:29:50|1.9185
08:29:51|1.9185
08:29:52|1.9185
08:29:53|1.9185
08:29:54|1.9185
08:29:55|1.9185
08:29:56|1.9192
08:29:57|1.9187
08:29:58|1.918
08:29:59|1.918
08:30:00|1.9163
08:30:01|1.9153
08:30:02|1.9153
08:30:03|1.9165
08:30:04|1.9187
08:30:05|1.9187
08:30:06|1.9187
08:30:07|1.9174
08:30:08|1.9174
08:30:09|1.917
08:30:10|1.917
08:30:11|1.9175
08:30:12|1.9204
08:30:13|1.9185
08:30:14|1.918
08:30:15|1.918
08:30:16|1.918
08:30:17|1.9178
08:30:18|1.9178
08:30:19|1.9179
08:30:20|1.9164
08:30:21|1.9164
08:30:22|1.9164
08:30:23|1.9164
08:30:24|1.9164
08:30:25|1.9163
08:30:26|1.9163
08:30:27|1.9185
08:30:28|1.9185
08:30:29|1.9185
08:30:30|1.9195
08:30:31|1.9197
08:30:32|1.9187
08:30:33|1.9187
08:30:34|1.9187
08:30:35|1.9205
08:30:36|1.9205
08:30:38|1.9205
08:30:38|1.9205
08:30:40|1.917
08:30:41|1.9191
08:30:41|1.9191
08:30:42|1.9204
08:30:44|1.9204
08:30:45|1.9204
08:30:46|1.9206
08:30:46|1.9201
08:30:48|1.9209
08:30:48|1.9209
08:30:50|1.9203
08:30:50|1.9203
08:30:51|1.921
08:30:53|1.9217
08:30:54|1.9229
08:30:55|1.924
08:30:56|1.9224
08:30:56|1.9241
08:30:57|1.923
08:30:58|1.923
08:30:59|1.9222
08:31:01|1.9184
08:31:02|1.9175
08:31:03|1.9185
08:31:04|1.9185
08:31:05|1.9205
08:31:06|1.9206
08:31:07|1.9206
08:31:08|1.9206
08:31:08|1.9206
08:31:10|1.9217
08:31:11|1.9217
08:31:12|1.9228
08:31:13|1.9228
08:31:14|1.9212
08:31:15|1.9221
08:31:16|1.9217
08:31:17|1.9217
08:31:18|1.9211
08:31:19|1.9215
08:31:20|1.9215
08:31:21|1.9215
08:31:22|1.9215
08:31:23|1.9207
08:31:24|1.9207
08:31:25|1.92
08:31:26|1.92
08:31:27|1.92
08:31:28|1.92
08:31:29|1.9203
08:31:30|1.9198
08:31:31|1.9198
08:31:32|1.9192
08:31:33|1.9198
08:31:34|1.9188
08:31:35|1.9188
08:31:36|1.9188
08:31:37|1.9183
08:31:38|1.9175
08:31:39|1.9181
08:31:41|1.9164
08:31:41|1.9153
08:31:42|1.9153
08:31:43|1.9164
08:31:44|1.9164
08:31:45|1.9152
08:31:46|1.9152
08:31:47|1.9148
08:31:48|1.9129
08:31:49|1.9133
08:31:50|1.9127
08:31:51|1.9127
08:31:52|1.9127
08:31:53|1.9137
08:31:54|1.9121
08:31:55|1.9114
08:31:56|1.9105
08:31:57|1.9109
08:31:58|1.9117
08:31:59|1.9125
08:32:00|1.9114
08:32:01|1.9129
08:32:02|1.9129
08:32:04|1.9121
08:32:04|1.912
08:32:05|1.9126
08:32:06|1.9126
08:32:07|1.9126
08:32:08|1.91
08:32:09|1.91
08:32:11|1.9075
08:32:11|1.9094
08:32:12|1.9091
08:32:14|1.9072
08:32:15|1.9071
08:32:15|1.9071
08:32:16|1.9056
08:32:17|1.9035
08:32:19|1.9027
08:32:20|1.9048
08:32:21|1.9046
08:32:21|1.9028
08:32:23|1.9065
08:32:23|1.9058
08:32:24|1.9085
08:32:26|1.9067
08:32:27|1.9099
08:32:27|1.9063
08:32:29|1.9079
08:32:29|1.9079
08:32:30|1.9072
08:32:31|1.9069
08:32:32|1.9077
08:32:33|1.9081
08:32:35|1.907
08:32:35|1.908
08:32:36|1.908
08:32:37|1.9074
08:32:39|1.9074
08:32:40|1.9059
08:32:41|1.9071
08:32:42|1.9071
08:32:43|1.907
08:32:44|1.907
08:32:45|1.907
08:32:46|1.909
08:32:48|1.9085
08:32:48|1.9085
08:32:50|1.9096
08:32:51|1.9094
08:32:52|1.9094
08:32:53|1.909
08:32:54|1.9092
08:32:55|1.9084
08:32:55|1.9059
08:32:57|1.9059
08:32:58|1.9058
08:32:59|1.9057
08:33:00|1.9042
08:33:01|1.9053
08:33:02|1.9057
08:33:03|1.9053
08:33:04|1.9058
08:33:04|1.9053
08:33:06|1.9053
08:33:07|1.9025
08:33:07|1.9044
08:33:09|1.903
08:33:10|1.903
08:33:11|1.903
08:33:12|1.904
08:33:13|1.9028
08:33:14|1.9028
08:33:15|1.9033
08:33:16|1.9016
08:33:17|1.9016
08:33:17|1.9028
08:33:19|1.9016
08:33:19|1.9023
08:33:20|1.9039
08:33:22|1.9045
08:33:22|1.9041
08:33:24|1.9038
08:33:25|1.9038
08:33:26|1.9038
08:33:27|1.9037
08:33:28|1.9037
08:33:29|1.9036
08:33:30|1.9047
08:33:31|1.9047
08:33:32|1.9047
08:33:33|1.9039
08:33:34|1.9039
08:33:35|1.9039
08:33:36|1.9031
08:33:37|1.9031
08:33:38|1.9024
08:33:39|1.9035
08:33:40|1.9035
08:33:41|1.9045
08:33:43|1.9035
08:33:44|1.9036
08:33:44|1.9036
08:33:46|1.9031
08:33:46|1.9031
08:33:48|1.9029
08:33:48|1.9017
08:33:50|1.9028
08:33:51|1.9045
08:33:52|1.9026
08:33:53|1.8998
08:33:54|1.8986
08:33:55|1.8975
08:33:56|1.8942
08:33:57|1.894
08:33:58|1.8948
08:33:59|1.8968
08:34:00|1.8964
08:34:00|1.8975
08:34:02|1.9008
08:34:02|1.8981
08:34:04|1.9004
08:34:05|1.9
08:34:06|1.8972
08:34:06|1.8993
08:34:08|1.8971
08:34:09|1.8971
08:34:10|1.8951
08:34:11|1.898
08:34:11|1.9002
08:34:12|1.8985
08:34:14|1.8983
08:34:15|1.8951
08:34:16|1.8986
08:34:16|1.8997
08:34:18|1.8981
08:34:19|1.8981
08:34:20|1.8996
08:34:21|1.8996
08:34:22|1.8975
08:34:23|1.8978
08:34:24|1.8987
08:34:25|1.8987
08:34:25|1.8996
08:34:27|1.9
08:34:28|1.9
08:34:29|1.8978
08:34:29|1.8965
08:34:30|1.8966
08:34:32|1.8975
08:34:32|1.8986
08:34:34|1.8986
08:34:35|1.8986
08:34:35|1.8994
08:34:37|1.8969
08:34:37|1.896
08:34:38|1.8979
08:34:39|1.8979
08:34:41|1.8966
08:34:42|1.8985
08:34:43|1.8968
08:34:44|1.8997
08:34:45|1.9
08:34:46|1.9
08:34:48|1.8983
08:34:48|1.8979
08:34:49|1.8998
08:34:51|1.9005
08:34:52|1.9009
08:34:53|1.9008
08:34:54|1.8989
08:34:54|1.8987
08:34:56|1.8987
08:34:57|1.8986
08:34:58|1.8994
08:34:59|1.8994
08:35:00|1.8987
08:35:01|1.9005
08:35:02|1.9017
08:35:03|1.9017
08:35:04|1.9017
08:35:05|1.9017
08:35:06|1.9017
08:35:07|1.9017
08:35:08|1.9017
08:35:09|1.903
08:35:10|1.903
08:35:11|1.903
08:35:12|1.903
08:35:13|1.903
08:35:14|1.9055
08:35:15|1.9055
08:35:16|1.9039
08:35:17|1.9047
08:35:18|1.9036
08:35:19|1.9036
08:35:20|1.9036
08:35:21|1.9036
08:35:22|1.9011
08:35:23|1.9011
08:35:24|1.8995
08:35:25|1.8975
08:35:26|1.8982
08:35:27|1.8982
08:35:28|1.8985
08:35:29|1.8985
08:35:30|1.8985
08:35:32|1.8971
08:35:32|1.898
08:35:33|1.898
08:35:34|1.8988
08:35:35|1.8978
08:35:36|1.8966
08:35:37|1.8982
08:35:38|1.8968
08:35:39|1.8982
08:35:40|1.8982
08:35:41|1.8979
08:35:43|1.8979
08:35:44|1.8963
08:35:45|1.8973
08:35:46|1.8968
08:35:47|1.8979
08:35:48|1.8979
08:35:49|1.8963
08:35:50|1.8973
08:35:51|1.8973
08:35:52|1.8968
08:35:53|1.8968
08:35:54|1.8968
08:35:55|1.8974
08:35:56|1.8974
08:35:57|1.8964
08:35:58|1.8941
08:35:59|1.8941
08:36:00|1.8957
08:36:01|1.8957
08:36:03|1.8965
08:36:03|1.8997
08:36:04|1.8997
08:36:05|1.8969
08:36:06|1.8967
08:36:07|1.8965
08:36:08|1.896
08:36:09|1.8964
08:36:10|1.8965
08:36:11|1.8965
08:36:12|1.8965
08:36:13|1.8981
08:36:14|1.8981
08:36:15|1.8981
08:36:16|1.8981
08:36:17|1.8981
08:36:18|1.8981
08:36:19|1.8981
08:36:20|1.8981
08:36:21|1.8969
08:36:22|1.8989
08:36:23|1.899
08:36:24|1.8997
08:36:25|1.9004
08:36:26|1.9002
08:36:27|1.9
08:36:28|1.9007
08:36:29|1.8997
08:36:30|1.9
08:36:31|1.8988
08:36:32|1.8988
08:36:33|1.8988
08:36:34|1.8988
08:36:35|1.8988
08:36:36|1.8979
08:36:37|1.8979
08:36:38|1.8988
08:36:39|1.8979
08:36:41|1.8979
08:36:41|1.8979
08:36:43|1.8971
08:36:44|1.8968
08:36:45|1.8968
08:36:46|1.8961
08:36:47|1.8961
08:36:49|1.8962
08:36:49|1.8962
08:36:50|1.8958
08:36:51|1.894
08:36:52|1.8947
08:36:53|1.8953
08:36:54|1.8953
08:36:55|1.8953
08:36:56|1.8953
08:36:57|1.8953
08:36:58|1.8953
08:36:59|1.8966
08:37:00|1.8966
08:37:01|1.8959
08:37:02|1.8959
08:37:03|1.8968
08:37:04|1.8955
08:37:05|1.8955
08:37:06|1.8955
08:37:07|1.8955
08:37:08|1.8952
08:37:09|1.8961
08:37:10|1.8961
08:37:11|1.8961
08:37:12|1.8961
08:37:13|1.8961
08:37:15|1.8955
08:37:15|1.8946
08:37:16|1.8956
08:37:18|1.8951
08:37:19|1.8951
08:37:19|1.894
08:37:20|1.894
08:37:21|1.8949
08:37:22|1.8948
08:37:23|1.8948
08:37:24|1.8927
08:37:26|1.8955
08:37:26|1.8939
08:37:27|1.8941
08:37:28|1.8941
08:37:29|1.8946
08:37:30|1.8947
08:37:31|1.8927
08:37:32|1.8939
08:37:34|1.8942
08:37:35|1.8947
08:37:35|1.8955
08:37:36|1.8955
08:37:37|1.8974
08:37:38|1.8985
08:37:39|1.8986
08:37:41|1.8982
08:37:41|1.899
08:37:43|1.8982
08:37:43|1.8982
08:37:44|1.8976
08:37:46|1.8981
08:37:47|1.8981
08:37:48|1.8981
08:37:49|1.897
08:37:50|1.897
08:37:51|1.899
08:37:52|1.8997
08:37:53|1.8997
08:37:54|1.8991
08:37:55|1.8991
08:37:56|1.9008
08:37:57|1.9008
08:37:58|1.9008
08:37:59|1.8997
08:38:00|1.8997
08:38:00|1.8997
08:38:01|1.8999
08:38:03|1.9016
08:38:04|1.9008
08:38:05|1.9003
08:38:06|1.899
08:38:07|1.8984
08:38:08|1.8984
08:38:09|1.8954
08:38:10|1.8954
08:38:11|1.8954
08:38:12|1.8954
08:38:13|1.895
08:38:14|1.8951
08:38:15|1.8952
08:38:16|1.8951
08:38:17|1.8951
08:38:18|1.8951
08:38:19|1.8951
08:38:20|1.8951
08:38:21|1.8951
08:38:22|1.8964
08:38:23|1.8965
08:38:24|1.8965
08:38:25|1.8965
08:38:27|1.8966
08:38:27|1.8966
08:38:28|1.8958
08:38:29|1.8958
08:38:30|1.8951
08:38:31|1.8936
08:38:32|1.8946
08:38:33|1.8946
08:38:34|1.8946
08:38:35|1.8946
08:38:36|1.8947
08:38:37|1.8947
08:38:38|1.894
08:38:39|1.894
08:38:40|1.894
08:38:41|1.894
08:38:42|1.8953
08:38:43|1.8965
08:38:44|1.8965
08:38:46|1.8984
08:38:47|1.8981
08:38:48|1.8981
08:38:49|1.8981
08:38:50|1.8984
08:38:51|1.9013
08:38:52|1.9035
08:38:53|1.9025
08:38:54|1.9025
08:38:55|1.9019
08:38:56|1.9019
08:38:57|1.9024
08:38:58|1.9024
08:38:59|1.9017
08:39:00|1.8985
08:39:01|1.8985
08:39:02|1.9005
08:39:03|1.9005
08:39:04|1.901
08:39:05|1.9014
08:39:06|1.9014
08:39:07|1.9025
08:39:08|1.9025
08:39:09|1.903
08:39:10|1.903
08:39:11|1.9027
08:39:12|1.9036
08:39:13|1.9036
08:39:14|1.9036
08:39:16|1.9041
08:39:16|1.9045
08:39:17|1.9052
08:39:18|1.9052
08:39:19|1.904
08:39:20|1.904
08:39:21|1.904
08:39:22|1.9052
08:39:23|1.9051
08:39:24|1.9029
08:39:25|1.902
08:39:26|1.902
08:39:27|1.9029
08:39:28|1.9045
08:39:29|1.9055
08:39:30|1.9061
08:39:31|1.9065
08:39:32|1.9063
08:39:33|1.9063
08:39:34|1.9057
08:39:35|1.9057
08:39:36|1.9055
08:39:37|1.905
08:39:38|1.9036
08:39:39|1.9036
08:39:40|1.9039
08:39:41|1.905
08:39:42|1.905
08:39:43|1.905
08:39:44|1.9055
08:39:45|1.9065
08:39:46|1.9065
08:39:48|1.9065
08:39:49|1.907
08:39:50|1.9053
08:39:51|1.9053
08:39:52|1.907
08:39:53|1.907
08:39:54|1.9065
08:39:55|1.9065
08:39:56|1.9072
08:39:57|1.9076
08:39:58|1.9076
08:39:59|1.9076
08:40:00|1.9076
08:40:01|1.9075
08:40:02|1.9063
08:40:03|1.9063
08:40:04|1.9063
08:40:05|1.9063
08:40:06|1.9063
08:40:07|1.9063
08:40:08|1.9063
08:40:09|1.9063
08:40:10|1.909
08:40:11|1.9075
08:40:12|1.9092
08:40:13|1.9092
08:40:15|1.9093
08:40:15|1.91
08:40:16|1.9143
08:40:17|1.915
08:40:18|1.9167
08:40:19|1.9167
08:40:20|1.9168
08:40:21|1.9172
08:40:22|1.9175
08:40:23|1.916
08:40:24|1.916
08:40:25|1.9176
08:40:26|1.9088
08:40:27|1.9089
08:40:28|1.9094
08:40:29|1.9115
08:40:30|1.9138
08:40:31|1.9123
08:40:32|1.9118
08:40:33|1.9118
08:40:34|1.9118
08:40:35|1.9118
08:40:36|1.913
08:40:37|1.913
08:40:38|1.9127
08:40:39|1.9146
08:40:40|1.9149
08:40:41|1.915
08:40:42|1.9141
08:40:43|1.9141
08:40:44|1.9127
08:40:45|1.9107
08:40:46|1.9095
08:40:48|1.9085
08:40:49|1.9088
08:40:50|1.9096
08:40:51|1.9096
08:40:52|1.9096
08:40:52|1.9096
08:40:53|1.9098
08:40:55|1.9098
08:40:56|1.909
08:40:57|1.909
08:40:58|1.9102
08:40:59|1.9099
08:41:00|1.9099
08:41:01|1.9099
08:41:02|1.9115
08:41:03|1.9115
08:41:04|1.9115
08:41:05|1.9102
08:41:06|1.9102
08:41:06|1.9102
08:41:07|1.9109
08:41:09|1.9102
08:41:10|1.9111
08:41:11|1.9111
08:41:12|1.9106
08:41:13|1.9106
08:41:14|1.9102
08:41:15|1.9102
08:41:16|1.9126
08:41:17|1.9126
08:41:18|1.9126
08:41:18|1.9137
08:41:20|1.9141
08:41:21|1.9136
08:41:22|1.9117
08:41:22|1.9117
08:41:24|1.9113
08:41:24|1.9113
08:41:25|1.9113
08:41:27|1.9114
08:41:27|1.9114
08:41:29|1.912
08:41:29|1.912
08:41:31|1.912
08:41:32|1.912
08:41:33|1.912
08:41:34|1.912
08:41:34|1.912
08:41:36|1.912
08:41:37|1.912
08:41:37|1.912
08:41:39|1.912
08:41:39|1.912
08:41:41|1.912
08:41:41|1.912
08:41:42|1.912
08:41:43|1.912
08:41:45|1.912
08:41:45|1.9135
08:41:46|1.9135
08:41:48|1.9135
08:41:49|1.9135
08:41:50|1.9135
08:41:52|1.9114
08:41:52|1.9111
08:41:54|1.9111
08:41:55|1.9099
08:41:56|1.9075
08:41:57|1.9075
08:41:58|1.9063
08:41:59|1.9057
08:42:00|1.9057
08:42:01|1.9077
08:42:02|1.9056
08:42:03|1.9095
08:42:04|1.9095
08:42:05|1.9095
08:42:06|1.9096
08:42:07|1.909
08:42:08|1.9085
08:42:09|1.9088
08:42:10|1.9088
08:42:11|1.9088
08:42:12|1.9079
08:42:13|1.9075
08:42:14|1.9075
08:42:15|1.9073
08:42:16|1.9078
08:42:17|1.9078
08:42:18|1.9078
08:42:19|1.9107
08:42:20|1.9107
08:42:21|1.9107
08:42:22|1.9107
08:42:23|1.909
08:42:24|1.909
08:42:25|1.9086
08:42:26|1.9106
08:42:27|1.9106
08:42:28|1.9108
08:42:29|1.9108
08:42:30|1.9108
08:42:31|1.9113
08:42:32|1.9115
08:42:33|1.9115
08:42:34|1.9109
08:42:35|1.9097
08:42:36|1.9098
08:42:37|1.9109
08:42:38|1.9125
08:42:39|1.9118
08:42:40|1.9118
08:42:41|1.9135
08:42:42|1.9135
08:42:43|1.9145
08:42:44|1.9126
08:42:45|1.9126
08:42:46|1.9145
08:42:47|1.9137
08:42:48|1.9137
08:42:49|1.9139
08:42:50|1.9145
08:42:51|1.9147
08:42:52|1.9147
08:42:54|1.9136
08:42:54|1.9136
08:42:55|1.9136
08:42:56|1.9138
08:42:57|1.9138
08:42:58|1.9138
08:42:59|1.9138
08:43:00|1.9138
08:43:01|1.9138
08:43:02|1.9138
08:43:03|1.914
08:43:05|1.914
08:43:06|1.9149
08:43:07|1.9149
08:43:07|1.9149
08:43:08|1.9149
08:43:10|1.9149
08:43:10|1.9149
08:43:11|1.9149
08:43:13|1.9149
08:43:14|1.917
08:43:15|1.917
08:43:15|1.917
08:43:16|1.917
08:43:18|1.917
08:43:19|1.917
08:43:19|1.917
08:43:21|1.917
08:43:21|1.9151
08:43:23|1.9151
08:43:23|1.9158
08:43:25|1.9158
08:43:25|1.9158
08:43:26|1.9158
08:43:28|1.9158
08:43:29|1.9157
08:43:29|1.9157
08:43:31|1.9157
08:43:32|1.9148
08:43:32|1.9148
08:43:34|1.9154
08:43:34|1.9154
08:43:35|1.9154
08:43:36|1.9154
08:43:37|1.9145
08:43:38|1.9145
08:43:40|1.9145
08:43:40|1.9156
08:43:42|1.9156
08:43:42|1.9164
08:43:44|1.9164
08:43:44|1.9167
08:43:45|1.9167
08:43:47|1.9167
08:43:47|1.9167
08:43:48|1.9167
08:43:49|1.915
08:43:51|1.915
08:43:52|1.9153
08:43:53|1.915
08:43:54|1.915
08:43:56|1.915
08:43:56|1.915
08:43:57|1.9162
08:43:58|1.9162
08:43:59|1.915
08:44:00|1.9175
08:44:01|1.9184
08:44:02|1.92
08:44:03|1.9216
08:44:04|1.9213
08:44:05|1.9218
08:44:06|1.9235
08:44:07|1.9226
08:44:08|1.9251
08:44:09|1.925
08:44:10|1.9237
08:44:11|1.9241
08:44:13|1.9266
08:44:14|1.9249
08:44:15|1.9262
08:44:15|1.9265
08:44:17|1.9282
08:44:18|1.9282
08:44:19|1.926
08:44:20|1.9243
08:44:21|1.9266
08:44:21|1.9239
08:44:23|1.9252
08:44:24|1.9239
08:44:25|1.9239
08:44:26|1.9239
08:44:26|1.9254
08:44:27|1.9245
08:44:29|1.9246
08:44:30|1.9246
08:44:31|1.9249
08:44:32|1.9258
08:44:33|1.9267
08:44:34|1.9239
08:44:34|1.9234
08:44:35|1.9234
08:44:36|1.9228
08:44:38|1.9225
08:44:39|1.9215
08:44:39|1.9213
08:44:40|1.9215
08:44:42|1.9224
08:44:42|1.9224
08:44:44|1.9224
08:44:45|1.922
08:44:45|1.921
08:44:47|1.921
08:44:47|1.9227
08:44:49|1.9231
08:44:50|1.9235
08:44:50|1.9238
08:44:52|1.9238
08:44:53|1.9231
08:44:54|1.9231
08:44:56|1.9231
08:44:57|1.9228
08:44:57|1.9228
08:44:58|1.9228
08:44:59|1.9247
08:45:01|1.9239
08:45:02|1.9231
08:45:03|1.9231
08:45:04|1.9231
08:45:05|1.9215
08:45:06|1.9215
08:45:07|1.9222
08:45:07|1.9222
08:45:09|1.922
08:45:10|1.9221
08:45:11|1.9213
08:45:12|1.9205
08:45:13|1.9189
08:45:14|1.9184
08:45:15|1.9162
08:45:16|1.9169
08:45:17|1.9151
08:45:18|1.9163
08:45:19|1.9163
08:45:20|1.9173
08:45:21|1.9154
08:45:22|1.9154
08:45:23|1.9172
08:45:24|1.9148
08:45:25|1.9148
08:45:26|1.9151
08:45:27|1.917
08:45:28|1.9149
08:45:29|1.9149
08:45:30|1.9129
08:45:31|1.9146
08:45:32|1.9158
08:45:33|1.9173
08:45:34|1.9154
08:45:35|1.9143
08:45:36|1.9143
08:45:37|1.9149
08:45:38|1.914
08:45:39|1.9142
08:45:40|1.9173
08:45:41|1.9167
08:45:42|1.9167
08:45:43|1.9129
08:45:44|1.9129
08:45:45|1.9152
08:45:46|1.9155
08:45:47|1.9155
08:45:48|1.9138
08:45:49|1.9133
08:45:50|1.914
08:45:51|1.9134
08:45:53|1.916
08:45:54|1.9164
08:45:55|1.916
08:45:56|1.916
08:45:57|1.9195
08:45:58|1.9193
08:45:59|1.9181
08:46:00|1.9173
08:46:01|1.9184
08:46:02|1.9194
08:46:03|1.9196
08:46:04|1.9204
08:46:04|1.9208
08:46:06|1.9217
08:46:07|1.9225
08:46:08|1.9235
08:46:08|1.926
08:46:09|1.9255
08:46:11|1.9257
08:46:12|1.9257
08:46:13|1.9257
08:46:14|1.9263
08:46:15|1.924
08:46:16|1.9233
08:46:16|1.9217
08:46:18|1.9205
08:46:19|1.922
08:46:20|1.922
08:46:21|1.922
08:46:22|1.922
08:46:23|1.922
08:46:24|1.9185
08:46:25|1.9201
08:46:26|1.9205
08:46:26|1.9223
08:46:28|1.9228
08:46:29|1.9228
08:46:29|1.9219
08:46:31|1.9223
08:46:31|1.9223
08:46:33|1.9227
08:46:33|1.9234
08:46:35|1.923
08:46:35|1.923
08:46:37|1.923
08:46:38|1.923
08:46:39|1.923
08:46:40|1.9206
08:46:41|1.9205
08:46:41|1.9205
08:46:43|1.9205
08:46:44|1.9205
08:46:45|1.9212
08:46:46|1.9217
08:46:47|1.9217
08:46:47|1.9233
08:46:49|1.923
08:46:49|1.9239
08:46:51|1.9243
08:46:51|1.9246
08:46:52|1.925
08:46:54|1.9233
08:46:55|1.9241
08:46:56|1.9244
08:46:57|1.9244
08:46:58|1.9242
08:47:00|1.9228
08:47:01|1.9231
08:47:02|1.9231
08:47:03|1.9231
08:47:04|1.9231
08:47:05|1.9236
08:47:06|1.9231
08:47:07|1.9231
08:47:07|1.9231
08:47:09|1.9231
08:47:10|1.9236
08:47:11|1.9236
08:47:12|1.9236
08:47:13|1.9224
08:47:14|1.9217
08:47:14|1.9217
08:47:16|1.9217
08:47:17|1.9217
08:47:18|1.9223
08:47:19|1.9223
08:47:20|1.9223
08:47:21|1.9214
08:47:22|1.9214
08:47:23|1.922
08:47:24|1.9213
08:47:25|1.9213
08:47:26|1.9213
08:47:27|1.9205
08:47:28|1.9216
08:47:29|1.9228
08:47:30|1.9236
08:47:31|1.9239
08:47:32|1.926
08:47:33|1.9259
08:47:34|1.9265
08:47:35|1.9276
08:47:36|1.928
08:47:37|1.9285
08:47:38|1.9294
08:47:39|1.9292
08:47:40|1.9305
08:47:41|1.9315
08:47:42|1.929
08:47:43|1.929
08:47:44|1.929
08:47:45|1.929
08:47:46|1.929
08:47:47|1.9309
08:47:48|1.9309
08:47:49|1.931
08:47:50|1.9315
08:47:51|1.9315
08:47:52|1.9305
08:47:53|1.9301
08:47:54|1.9301
08:47:55|1.9295
08:47:56|1.9334
08:47:57|1.9329
08:47:58|1.9309
08:47:59|1.9309
08:48:00|1.9309
08:48:01|1.9309
08:48:02|1.9307
08:48:03|1.9305
08:48:04|1.9312
08:48:05|1.9294
08:48:06|1.93
08:48:07|1.931
08:48:08|1.9304
08:48:09|1.9322
08:48:11|1.9322
08:48:11|1.9322
08:48:12|1.9322
08:48:13|1.9335
08:48:14|1.9335
08:48:15|1.9335
08:48:16|1.9336
08:48:17|1.9349
08:48:19|1.9357
08:48:19|1.9347
08:48:20|1.9363
08:48:22|1.9371
08:48:22|1.937
08:48:23|1.9377
08:48:25|1.9386
08:48:26|1.9383
08:48:26|1.94
08:48:27|1.9386
08:48:29|1.9376
08:48:30|1.9376
08:48:31|1.9389
08:48:31|1.9372
08:48:32|1.9372
08:48:33|1.937
08:48:35|1.9374
08:48:35|1.9374
08:48:36|1.9374
08:48:38|1.9372
08:48:39|1.9373
08:48:39|1.9373
08:48:40|1.9373
08:48:42|1.936
08:48:42|1.9367
08:48:43|1.9367
08:48:45|1.936
08:48:45|1.936
08:48:46|1.9371
08:48:48|1.9356
08:48:48|1.9349
08:48:49|1.9354
08:48:50|1.9363
08:48:51|1.9366
08:48:52|1.9362
08:48:53|1.9362
08:48:54|1.9362
08:48:56|1.9362
08:48:57|1.9368
08:48:58|1.9368
08:48:59|1.9361
08:49:00|1.9354
08:49:01|1.9354
08:49:02|1.9338
08:49:03|1.934
08:49:04|1.9353
08:49:05|1.9359
08:49:06|1.9368
08:49:07|1.9365
08:49:08|1.938
08:49:09|1.9369
08:49:10|1.9369
08:49:11|1.9401
08:49:12|1.9401
08:49:13|1.94
08:49:14|1.9381
08:49:15|1.9401
08:49:16|1.9424
08:49:17|1.9409
08:49:18|1.944
08:49:19|1.9446
08:49:20|1.946
08:49:21|1.946
08:49:22|1.9445
08:49:23|1.946
08:49:24|1.9468
08:49:25|1.9468
08:49:26|1.946
08:49:27|1.946
08:49:28|1.9447
08:49:29|1.9438
08:49:30|1.9438
08:49:31|1.9438
08:49:32|1.9432
08:49:33|1.9414
08:49:34|1.9433
08:49:35|1.9417
08:49:36|1.942
08:49:37|1.942
08:49:38|1.9424
08:49:39|1.9404
08:49:40|1.9422
08:49:41|1.9419
08:49:42|1.9426
08:49:43|1.9415
08:49:44|1.9426
08:49:45|1.9413
08:49:46|1.9413
08:49:47|1.9411
08:49:48|1.9425
08:49:49|1.9415
08:49:50|1.9415
08:49:51|1.9422
08:49:52|1.9422
08:49:53|1.942
08:49:54|1.9422
08:49:55|1.9422
08:49:56|1.9409
08:49:57|1.9421
08:49:58|1.9419
08:49:59|1.9419
08:50:01|1.9425
08:50:01|1.9421
08:50:03|1.9419
08:50:03|1.9419
08:50:05|1.9419
08:50:06|1.9428
08:50:07|1.9428
08:50:07|1.9436
08:50:09|1.9437
08:50:10|1.9437
08:50:11|1.9437
08:50:12|1.9439
08:50:13|1.942
08:50:14|1.942
08:50:15|1.942
08:50:16|1.9434
08:50:16|1.943
08:50:18|1.943
08:50:19|1.9464
08:50:20|1.9412
08:50:21|1.9411
08:50:22|1.9416
08:50:23|1.942
08:50:23|1.9396
08:50:25|1.9415
08:50:26|1.9417
08:50:27|1.9414
08:50:27|1.9378
08:50:29|1.9382
08:50:30|1.9382
08:50:31|1.9382
08:50:32|1.9382
08:50:33|1.9384
08:50:34|1.9401
08:50:35|1.9415
08:50:36|1.9415
08:50:37|1.9404
08:50:38|1.9404
08:50:39|1.9404
08:50:40|1.9404
08:50:41|1.9404
08:50:42|1.9385
08:50:43|1.9385
08:50:44|1.9385
08:50:45|1.9371
08:50:46|1.938
08:50:47|1.938
08:50:48|1.9386
08:50:49|1.9379
08:50:50|1.9379
08:50:51|1.9389
08:50:52|1.9381
08:50:53|1.9372
08:50:54|1.937
08:50:55|1.937
08:50:56|1.9365
08:50:57|1.9354
08:50:58|1.9313
08:51:00|1.9324
08:51:01|1.9331
08:51:02|1.9331
08:51:03|1.935
08:51:04|1.935
08:51:05|1.9363
08:51:06|1.9363
08:51:07|1.9351
08:51:08|1.9351
08:51:09|1.9369
08:51:10|1.9366
08:51:11|1.9377
08:51:12|1.9377
08:51:13|1.9343
08:51:14|1.9344
08:51:15|1.935
08:51:16|1.9354
08:51:17|1.9354
08:51:18|1.9354
08:51:19|1.9354
08:51:20|1.9354
08:51:21|1.9354
08:51:22|1.9354
08:51:23|1.9354
08:51:24|1.9354
08:51:25|1.9335
08:51:26|1.9335
08:51:27|1.9357
08:51:28|1.9362
08:51:29|1.9362
08:51:30|1.9377
08:51:31|1.9382
08:51:32|1.9382
08:51:33|1.9382
08:51:34|1.9377
08:51:35|1.9377
08:51:36|1.9381
08:51:37|1.9381
08:51:38|1.9383
08:51:39|1.9381
08:51:40|1.9381
08:51:41|1.9373
08:51:42|1.9373
08:51:43|1.9373
08:51:44|1.9373
08:51:45|1.9368
08:51:46|1.9368
08:51:47|1.935
08:51:48|1.9348
08:51:49|1.9348
08:51:50|1.9348
08:51:51|1.9338
08:51:52|1.9354
08:51:53|1.9356
08:51:54|1.9361
08:51:55|1.9361
08:51:56|1.9361
08:51:57|1.9346
08:51:58|1.9347
08:52:00|1.9347
08:52:01|1.9312
08:52:01|1.9312
08:52:02|1.9301
08:52:03|1.9301
08:52:04|1.9301
08:52:05|1.9305
08:52:06|1.9305
08:52:07|1.9275
08:52:08|1.9296
08:52:10|1.9293
08:52:10|1.9293
08:52:12|1.9302
08:52:13|1.9302
08:52:13|1.9316
08:52:14|1.9328
08:52:15|1.9347
08:52:17|1.9347
08:52:17|1.9328
08:52:18|1.9328
08:52:20|1.931
08:52:20|1.9304
08:52:21|1.9304
08:52:22|1.9297
08:52:24|1.9297
08:52:24|1.9294
08:52:26|1.9294
08:52:26|1.9294
08:52:28|1.9294
08:52:29|1.9303
08:52:30|1.9303
08:52:30|1.9312
08:52:32|1.9312
08:52:32|1.9319
08:52:33|1.9319
08:52:35|1.9319
08:52:36|1.9324
08:52:36|1.9298
08:52:38|1.9298
08:52:38|1.9298
08:52:40|1.9299
08:52:40|1.931
08:52:42|1.9288
08:52:42|1.9273
08:52:43|1.9294
08:52:45|1.9294
08:52:45|1.9294
08:52:47|1.9294
08:52:47|1.9294
08:52:49|1.9294
08:52:49|1.9294
08:52:50|1.9314
08:52:51|1.9314
08:52:53|1.9314
08:52:53|1.9314
08:52:54|1.9305
08:52:55|1.9305
08:52:56|1.9302
08:52:58|1.9302
08:52:58|1.93
08:53:00|1.93
08:53:01|1.9309
08:53:02|1.9324
08:53:03|1.9324
08:53:05|1.9324
08:53:05|1.9312
08:53:06|1.9328
08:53:07|1.9338
08:53:08|1.9328
08:53:09|1.9329
08:53:10|1.9329
08:53:11|1.9329
08:53:13|1.9329
08:53:14|1.9314
08:53:15|1.9321
08:53:16|1.9319
08:53:17|1.9319
08:53:17|1.9319
08:53:18|1.9319
08:53:19|1.9319
08:53:21|1.9319
08:53:22|1.9319
08:53:22|1.9319
08:53:24|1.9319
08:53:24|1.9319
08:53:26|1.9306
08:53:26|1.9306
08:53:28|1.9306
08:53:29|1.9306
08:53:29|1.9306
08:53:30|1.9306
08:53:31|1.9306
08:53:33|1.9306
08:53:33|1.9306
08:53:34|1.9306
08:53:35|1.9329
08:53:36|1.9329
08:53:38|1.9329
08:53:38|1.9337
08:53:39|1.9337
08:53:40|1.9328
08:53:42|1.9363
08:53:42|1.9363
08:53:44|1.9363
08:53:44|1.9363
08:53:45|1.9329
08:53:46|1.9329
08:53:47|1.9329
08:53:48|1.9341
08:53:49|1.9341
08:53:50|1.933
08:53:51|1.933
08:53:52|1.933
08:53:53|1.933
08:53:55|1.933
08:53:55|1.933
08:53:56|1.9336
08:53:58|1.9336
08:53:58|1.9336
08:53:59|1.9336
08:54:01|1.9323
08:54:02|1.9349
08:54:03|1.9349
08:54:04|1.9375
08:54:05|1.9375
08:54:06|1.9375
08:54:07|1.9375
08:54:08|1.9379
08:54:09|1.9368
08:54:10|1.9368
08:54:11|1.9353
08:54:12|1.9353
08:54:13|1.9353
08:54:14|1.9353
08:54:15|1.9372
08:54:16|1.9382
08:54:17|1.9398
08:54:18|1.9394
08:54:19|1.9384
08:54:20|1.9377
08:54:21|1.9377
08:54:22|1.9377
08:54:23|1.9387
08:54:24|1.938
08:54:25|1.9371
08:54:26|1.9371
08:54:28|1.9371
08:54:28|1.9392
08:54:29|1.9392
08:54:31|1.9392
08:54:32|1.94
08:54:32|1.9398
08:54:34|1.9389
08:54:34|1.938
08:54:36|1.938
08:54:37|1.938
08:54:37|1.9358
08:54:39|1.9358
08:54:39|1.9358
08:54:40|1.9358
08:54:41|1.9358
08:54:42|1.9358
08:54:44|1.9358
08:54:44|1.9358
08:54:45|1.9354
08:54:47|1.9349
08:54:47|1.9349
08:54:49|1.9349
08:54:50|1.9371
08:54:50|1.9371
08:54:51|1.9372
08:54:53|1.9372
08:54:53|1.9372
08:54:54|1.9372
08:54:55|1.9372
08:54:56|1.9369
08:54:58|1.936
08:54:58|1.9376
08:55:00|1.9376
08:55:00|1.9357
08:55:02|1.9345
08:55:03|1.9345
08:55:03|1.9345
08:55:05|1.9345
08:55:06|1.9329
08:55:07|1.9315
08:55:08|1.9312
08:55:09|1.9312
08:55:10|1.9312
08:55:11|1.9329
08:55:12|1.9333
08:55:13|1.9345
08:55:14|1.9355
08:55:15|1.9367
08:55:16|1.9371
08:55:17|1.9371
08:55:18|1.9363
08:55:19|1.9363
08:55:20|1.9381
08:55:21|1.9388
08:55:22|1.9387
08:55:23|1.9383
08:55:24|1.9383
08:55:25|1.9383
08:55:26|1.9383
08:55:27|1.9383
08:55:28|1.9383
08:55:29|1.9393
08:55:30|1.9386
08:55:31|1.9386
08:55:32|1.9386
08:55:33|1.9395
08:55:34|1.94
08:55:35|1.9414
08:55:36|1.9415
08:55:37|1.9415
08:55:38|1.9421
08:55:39|1.9424
08:55:40|1.9424
08:55:41|1.9411
08:55:42|1.9411
08:55:43|1.9411
08:55:44|1.9405
08:55:45|1.9402
08:55:46|1.9392
08:55:47|1.9392
08:55:48|1.9397
08:55:49|1.9397
08:55:50|1.9391
08:55:51|1.9406
08:55:52|1.9406
08:55:53|1.9409
08:55:54|1.9406
08:55:55|1.9406
08:55:56|1.9416
08:55:57|1.9416
08:55:58|1.9416
08:55:59|1.9416
08:56:00|1.9406
08:56:01|1.9422
08:56:03|1.9422
08:56:03|1.9436
08:56:05|1.9415
08:56:05|1.9415
08:56:07|1.9415
08:56:08|1.9449
08:56:09|1.9432
08:56:10|1.9434
08:56:11|1.9434
08:56:12|1.9434
08:56:13|1.9434
08:56:14|1.942
08:56:14|1.945
08:56:16|1.9446
08:56:17|1.9446
08:56:17|1.9443
08:56:19|1.943
08:56:20|1.943
08:56:20|1.9418
08:56:22|1.9428
08:56:23|1.9428
08:56:24|1.9436
08:56:25|1.9439
08:56:25|1.9439
08:56:27|1.9439
08:56:28|1.9442
08:56:29|1.9447
08:56:30|1.9447
08:56:31|1.9447
08:56:32|1.9443
08:56:33|1.9443
08:56:34|1.9443
08:56:35|1.9443
08:56:36|1.9447
08:56:37|1.9439
08:56:38|1.9439
08:56:39|1.9436
08:56:39|1.9459
08:56:40|1.9459
08:56:42|1.9459
08:56:43|1.9454
08:56:43|1.9454
08:56:45|1.9454
08:56:46|1.9454
08:56:47|1.9454
08:56:47|1.9439
08:56:49|1.9458
08:56:50|1.9471
08:56:50|1.9471
08:56:52|1.948
08:56:52|1.948
08:56:53|1.9477
08:56:55|1.948
08:56:56|1.9504
08:56:57|1.9504
08:56:58|1.9487
08:56:59|1.9499
08:56:59|1.9499
08:57:00|1.9511
08:57:02|1.9525
08:57:03|1.9528
08:57:04|1.9518
08:57:05|1.9518
08:57:06|1.951
08:57:08|1.951
08:57:08|1.9522
08:57:10|1.9516
08:57:11|1.9505
08:57:12|1.9496
08:57:13|1.9498
08:57:14|1.9498
08:57:14|1.9513
08:57:15|1.9513
08:57:17|1.9513
08:57:18|1.9513
08:57:19|1.9518
08:57:20|1.9529
08:57:21|1.9537
08:57:22|1.9547
08:57:23|1.9555
08:57:24|1.9529
08:57:25|1.9536
08:57:26|1.9532
08:57:27|1.9515
08:57:28|1.9515
08:57:29|1.9516
08:57:30|1.9525
08:57:30|1.9523
08:57:32|1.9522
08:57:33|1.9525
08:57:34|1.9525
08:57:35|1.9515
08:57:36|1.9515
08:57:37|1.9505
08:57:38|1.9505
08:57:39|1.9499
08:57:40|1.9499
08:57:41|1.9499
08:57:42|1.9514
08:57:43|1.9514
08:57:44|1.951
08:57:45|1.951
08:57:46|1.9512
08:57:47|1.9512
08:57:48|1.951
08:57:49|1.951
08:57:50|1.951
08:57:51|1.951
08:57:52|1.951
08:57:53|1.9508
08:57:54|1.9508
08:57:55|1.9508
08:57:56|1.9508
08:57:57|1.9502
08:57:58|1.9502
08:57:59|1.9502
08:58:00|1.9502
08:58:01|1.9498
08:58:02|1.9498
08:58:03|1.9498
08:58:04|1.951
08:58:05|1.9504
08:58:06|1.9504
08:58:07|1.9498
08:58:08|1.9498
08:58:09|1.9498
08:58:10|1.9491
08:58:11|1.9496
08:58:12|1.9496
08:58:13|1.9514
08:58:14|1.9528
08:58:15|1.9528
08:58:16|1.9514
08:58:17|1.9494
08:58:18|1.9513
08:58:19|1.9519
08:58:21|1.9519
08:58:21|1.9519
08:58:22|1.9519
08:58:23|1.9529
08:58:24|1.9527
08:58:25|1.9527
08:58:26|1.9527
08:58:27|1.9527
08:58:28|1.9531
08:58:29|1.9531
08:58:30|1.9531
08:58:31|1.9531
08:58:32|1.9524
08:58:33|1.9522
08:58:34|1.9522
08:58:35|1.9522
08:58:36|1.9522
08:58:37|1.9511
08:58:38|1.9511
08:58:39|1.9511
08:58:40|1.9506
08:58:41|1.9506
08:58:42|1.9506
08:58:43|1.9506
08:58:44|1.9506
08:58:45|1.9506
08:58:46|1.9506
08:58:47|1.9506
08:58:48|1.9506
08:58:49|1.9504
08:58:50|1.9504
08:58:51|1.9504
08:58:52|1.9504
08:58:53|1.9493
08:58:55|1.9493
08:58:55|1.9493
08:58:57|1.9499
08:58:57|1.9502
08:58:58|1.9502
08:59:00|1.9502
08:59:00|1.9502
08:59:01|1.9502
08:59:02|1.9491
08:59:03|1.9475
08:59:04|1.9502
08:59:06|1.9502
08:59:07|1.9502
08:59:08|1.9509
08:59:09|1.9501
08:59:10|1.9501
08:59:11|1.9501
08:59:12|1.951
08:59:13|1.951
08:59:14|1.951
08:59:15|1.9511
08:59:16|1.9503
08:59:17|1.9503
08:59:18|1.9503
08:59:19|1.9503
08:59:20|1.9503
08:59:21|1.9503
08:59:22|1.9503
08:59:23|1.9514
08:59:24|1.9518
08:59:25|1.9518
08:59:26|1.9518
08:59:27|1.9518
08:59:28|1.9518
08:59:29|1.9518
08:59:30|1.9518
08:59:31|1.9518
08:59:32|1.9518
08:59:33|1.9518
08:59:34|1.9518
08:59:35|1.9518
08:59:36|1.9518
08:59:37|1.9518
08:59:38|1.9503
08:59:39|1.9503
08:59:40|1.9503
08:59:41|1.9507
08:59:42|1.9497
08:59:43|1.9497
08:59:44|1.9485
08:59:45|1.9485
08:59:46|1.9485
08:59:47|1.9485
08:59:48|1.9485
08:59:49|1.9481
08:59:50|1.9481
08:59:51|1.9481
08:59:52|1.9479
08:59:53|1.9479
08:59:54|1.9479
08:59:55|1.9488
08:59:56|1.948
08:59:57|1.9472
08:59:58|1.9472
08:59:59|1.9472
09:00:00|1.9473
09:00:01|1.9473
09:00:02|1.9473
09:00:03|1.9473
09:00:04|1.9473
09:00:05|1.9473
09:00:06|1.9472
09:00:07|1.9435
09:00:09|1.9415
09:00:09|1.9415
09:00:10|1.9428
09:00:11|1.9398
09:00:13|1.9398
09:00:13|1.9418
09:00:15|1.9418
09:00:15|1.9418
09:00:16|1.9418
09:00:17|1.9412
09:00:19|1.9414
09:00:20|1.9414
09:00:21|1.9385
09:00:22|1.9385
09:00:23|1.9393
09:00:24|1.9395
09:00:25|1.9395
09:00:26|1.94
09:00:27|1.9394
09:00:28|1.9392
09:00:29|1.9375
09:00:30|1.9365
09:00:31|1.9365
09:00:31|1.9358
09:00:33|1.9358
09:00:34|1.9364
09:00:34|1.9376
09:00:36|1.9381
09:00:37|1.9381
09:00:37|1.9381
09:00:39|1.9383
09:00:40|1.9382
09:00:40|1.9382
09:00:42|1.9382
09:00:43|1.9382
09:00:44|1.9395
09:00:44|1.9404
09:00:46|1.9405
09:00:46|1.9405
09:00:48|1.9405
09:00:48|1.9405
09:00:49|1.9405
09:00:51|1.9414
09:00:51|1.9418
09:00:53|1.9399
09:00:54|1.9392
09:00:55|1.9392
09:00:56|1.9425
09:00:57|1.9415
09:00:57|1.9415
09:00:59|1.9444
09:00:59|1.9444
09:01:01|1.9452
09:01:01|1.9448
09:01:03|1.9435
09:01:03|1.9435
09:01:05|1.9435
09:01:05|1.9435
09:01:06|1.942
09:01:08|1.9413
09:01:09|1.9413
09:01:10|1.9413
09:01:11|1.9403
09:01:12|1.9403
09:01:13|1.9403
09:01:14|1.9403
09:01:15|1.9403
09:01:16|1.9371
09:01:17|1.9391
09:01:18|1.9365
09:01:19|1.9391
09:01:20|1.9405
09:01:21|1.9405
09:01:22|1.9405
09:01:23|1.9415
09:01:24|1.9415
09:01:25|1.9415
09:01:26|1.9415
09:01:27|1.9415
09:01:28|1.9419
09:01:29|1.9426
09:01:30|1.9426
09:01:31|1.9426
09:01:32|1.9426
09:01:33|1.9437
09:01:34|1.9436
09:01:35|1.9438
09:01:36|1.9474
09:01:37|1.9448
09:01:38|1.9444
09:01:39|1.946
09:01:40|1.946
09:01:41|1.9458
09:01:42|1.9458
09:01:43|1.9447
09:01:44|1.9476
09:01:45|1.9476
09:01:46|1.9467
09:01:47|1.9467
09:01:48|1.9467
09:01:49|1.9467
09:01:50|1.9479
09:01:51|1.9485
09:01:52|1.9485
09:01:53|1.9478
09:01:54|1.9478
09:01:55|1.9478
09:01:56|1.9478
09:01:57|1.9456
09:01:58|1.9456
09:01:59|1.9448
09:02:00|1.9451
09:02:01|1.9453
09:02:02|1.9453
09:02:03|1.9453
09:02:04|1.9467
09:02:05|1.9474
09:02:06|1.9465
09:02:07|1.9473
09:02:09|1.9473
09:02:09|1.9473
09:02:10|1.9473
09:02:12|1.9473
09:02:13|1.9473
09:02:14|1.9473
09:02:14|1.9473
09:02:15|1.9459
09:02:16|1.9459
09:02:17|1.9459
09:02:18|1.9457
09:02:19|1.9457
09:02:20|1.9457
09:02:21|1.9467
09:02:23|1.9467
09:02:24|1.9467
09:02:25|1.9467
09:02:25|1.9467
09:02:26|1.9467
09:02:28|1.9467
09:02:29|1.9467
09:02:29|1.9467
09:02:30|1.9467
09:02:32|1.9476
09:02:33|1.9485
09:02:34|1.9495
09:02:34|1.9495
09:02:36|1.9495
09:02:37|1.9495
09:02:37|1.9495
09:02:39|1.9482
09:02:39|1.9482
09:02:41|1.9482
09:02:41|1.949
09:02:43|1.949
09:02:44|1.9462
09:02:44|1.9473
09:02:45|1.9473
09:02:46|1.9474
09:02:48|1.9474
09:02:48|1.9455
09:02:50|1.9455
09:02:50|1.9455
09:02:51|1.9455
09:02:52|1.9455
09:02:53|1.9465
09:02:54|1.9465
09:02:56|1.9465
09:02:56|1.9485
09:02:58|1.9485
09:02:58|1.9486
09:02:59|1.9486
09:03:01|1.9486
09:03:02|1.9462
09:03:02|1.9462
09:03:03|1.9453
09:03:04|1.9465
09:03:05|1.9465
09:03:07|1.9465
09:03:08|1.9465
09:03:08|1.9465
09:03:10|1.9465
09:03:11|1.9465
09:03:12|1.9465
09:03:12|1.9488
09:03:14|1.9497
09:03:15|1.9497
09:03:16|1.9497
09:03:17|1.9497
09:03:18|1.9497
09:03:19|1.9497
09:03:20|1.9503
09:03:21|1.9506
09:03:22|1.9499
09:03:23|1.9499
09:03:24|1.9499
09:03:25|1.95
09:03:26|1.9503
09:03:27|1.9503
09:03:28|1.9503
09:03:30|1.9503
09:03:30|1.9503
09:03:31|1.9503
09:03:32|1.9505
09:03:33|1.9475
09:03:34|1.9477
09:03:35|1.9477
09:03:36|1.9477
09:03:37|1.9477
09:03:38|1.9477
09:03:39|1.9477
09:03:40|1.9477
09:03:41|1.9477
09:03:42|1.9496
09:03:43|1.9503
09:03:44|1.9503
09:03:45|1.9503
09:03:46|1.9496
09:03:47|1.9496
09:03:48|1.9496
09:03:49|1.9496
09:03:50|1.9496
09:03:51|1.9496
09:03:52|1.9496
09:03:53|1.9496
09:03:54|1.949
09:03:55|1.949
09:03:56|1.949
09:03:57|1.949
09:03:58|1.949
09:03:59|1.949
09:04:00|1.949
09:04:01|1.949
09:04:02|1.9496
09:04:03|1.9496
09:04:04|1.9504
09:04:05|1.951
09:04:06|1.9503
09:04:07|1.9503
09:04:08|1.9503
09:04:09|1.9503
09:04:10|1.9503
09:04:12|1.9514
09:04:13|1.9524
09:04:14|1.9524
09:04:14|1.9519
09:04:16|1.9519
09:04:16|1.9519
09:04:18|1.9519
09:04:19|1.9505
09:04:20|1.9505
09:04:21|1.9505
09:04:22|1.9505
09:04:23|1.9505
09:04:24|1.9519
09:04:24|1.9519
09:04:25|1.9519
09:04:26|1.9519
09:04:28|1.9498
09:04:29|1.9502
09:04:30|1.9512
09:04:31|1.9512
09:04:32|1.9505
09:04:32|1.9488
09:04:34|1.9481
09:04:35|1.9481
09:04:36|1.947
09:04:37|1.9459
09:04:38|1.9468
09:04:39|1.9472
09:04:40|1.948
09:04:41|1.948
09:04:42|1.948
09:04:43|1.9479
09:04:44|1.9459
09:04:45|1.9474
09:04:46|1.9483
09:04:47|1.9492
09:04:48|1.9492
09:04:49|1.9481
09:04:50|1.9476
09:04:51|1.9476
09:04:52|1.9463
09:04:53|1.9474
09:04:54|1.9474
09:04:55|1.949
09:04:56|1.9492
09:04:57|1.949
09:04:58|1.9478
09:04:59|1.9476
09:05:00|1.9476
09:05:01|1.9501
09:05:02|1.9479
09:05:03|1.946
09:05:04|1.9467
09:05:05|1.9467
09:05:06|1.9449
09:05:07|1.9449
09:05:08|1.9414
09:05:09|1.9413
09:05:10|1.9408
09:05:11|1.9409
09:05:12|1.9426
09:05:14|1.942
09:05:15|1.9436
09:05:15|1.9448
09:05:17|1.9459
09:05:17|1.9459
09:05:18|1.9458
09:05:20|1.9458
09:05:21|1.9429
09:05:22|1.9429
09:05:22|1.9447
09:05:24|1.9436
09:05:25|1.9426
09:05:26|1.9412
09:05:27|1.9412
09:05:28|1.9415
09:05:29|1.9415
09:05:29|1.9415
09:05:31|1.94
09:05:31|1.94
09:05:33|1.9427
09:05:34|1.9427
09:05:34|1.942
09:05:36|1.942
09:05:37|1.9414
09:05:38|1.9414
09:05:39|1.9436
09:05:40|1.9436
09:05:40|1.9427
09:05:41|1.9427
09:05:43|1.9427
09:05:44|1.94
09:05:45|1.9398
09:05:46|1.9398
09:05:47|1.9395
09:05:48|1.9398
09:05:49|1.9398
09:05:50|1.9398
09:05:51|1.9398
09:05:52|1.9398
09:05:53|1.9382
09:05:54|1.939
09:05:55|1.9399
09:05:56|1.9404
09:05:57|1.9395
09:05:58|1.9393
09:05:59|1.9388
09:06:00|1.9387
09:06:01|1.9376
09:06:02|1.9376
09:06:03|1.9376
09:06:04|1.9371
09:06:05|1.9371
09:06:06|1.9371
09:06:07|1.9349
09:06:08|1.937
09:06:09|1.937
09:06:10|1.9368
09:06:11|1.937
09:06:12|1.9369
09:06:13|1.937
09:06:15|1.937
09:06:15|1.9382
09:06:17|1.9393
09:06:17|1.939
09:06:19|1.9378
09:06:19|1.9374
09:06:21|1.9374
09:06:21|1.9374
09:06:23|1.9374
09:06:24|1.9366
09:06:25|1.9375
09:06:26|1.9378
09:06:26|1.9383
09:06:27|1.9365
09:06:29|1.9363
09:06:30|1.9363
09:06:31|1.9361
09:06:32|1.9361
09:06:33|1.9361
09:06:33|1.9361
09:06:34|1.9361
09:06:36|1.9367
09:06:37|1.9381
09:06:38|1.9381
09:06:39|1.9378
09:06:40|1.9378
09:06:41|1.9378
09:06:42|1.9378
09:06:43|1.9356
09:06:44|1.9349
09:06:44|1.9349
09:06:46|1.9358
09:06:47|1.9358
09:06:48|1.9353
09:06:48|1.9367
09:06:50|1.9367
09:06:51|1.9367
09:06:52|1.9367
09:06:52|1.9346
09:06:54|1.9342
09:06:55|1.9335
09:06:56|1.9335
09:06:57|1.9335
09:06:58|1.9335
09:06:59|1.9335
09:07:00|1.9322
09:07:01|1.9318
09:07:02|1.933
09:07:03|1.933
09:07:04|1.9332
09:07:04|1.9332
09:07:06|1.9332
09:07:07|1.9308
09:07:07|1.931
09:07:09|1.9301
09:07:10|1.93
09:07:11|1.931
09:07:12|1.9309
09:07:13|1.9289
09:07:14|1.9286
09:07:15|1.9275
09:07:17|1.9265
09:07:18|1.9265
09:07:19|1.9271
09:07:20|1.9271
09:07:21|1.9271
09:07:22|1.93
09:07:23|1.9296
09:07:24|1.9287
09:07:25|1.9287
09:07:25|1.9287
09:07:27|1.9286
09:07:28|1.9286
09:07:29|1.9286
09:07:30|1.9286
09:07:31|1.93
09:07:32|1.9285
09:07:33|1.9297
09:07:34|1.9297
09:07:34|1.9306
09:07:36|1.9306
09:07:37|1.9306
09:07:38|1.9297
09:07:39|1.9286
09:07:40|1.9281
09:07:41|1.9278
09:07:42|1.9278
09:07:43|1.9278
09:07:44|1.9278
09:07:45|1.928
09:07:46|1.928
09:07:47|1.9271
09:07:48|1.9271
09:07:49|1.9274
09:07:50|1.9274
09:07:51|1.9274
09:07:52|1.9269
09:07:52|1.926
09:07:54|1.925
09:07:54|1.9263
09:07:56|1.9256
09:07:56|1.9255
09:07:58|1.925
09:07:59|1.9242
09:07:59|1.9251
09:08:00|1.9251
09:08:01|1.9264
09:08:03|1.9271
09:08:04|1.9254
09:08:04|1.9259
09:08:06|1.9256
09:08:07|1.9257
09:08:08|1.9256
09:08:09|1.9259
09:08:10|1.924
09:08:11|1.9248
09:08:12|1.9235
09:08:12|1.9234
09:08:14|1.9178
09:08:15|1.9206
09:08:16|1.919
09:08:17|1.9206
09:08:18|1.9206
09:08:20|1.9206
09:08:20|1.9206
09:08:21|1.9202
09:08:22|1.9198
09:08:23|1.9199
09:08:24|1.9191
09:08:25|1.9167
09:08:26|1.9179
09:08:27|1.9191
09:08:28|1.9191
09:08:29|1.9198
09:08:30|1.9195
09:08:31|1.9195
09:08:32|1.9195
09:08:33|1.9213
09:08:34|1.922
09:08:35|1.9195
09:08:36|1.9194
09:08:37|1.9201
09:08:38|1.9204
09:08:39|1.9204
09:08:40|1.9204
09:08:41|1.9203
09:08:42|1.9203
09:08:43|1.9211
09:08:44|1.9211
09:08:45|1.9211
09:08:46|1.9211
09:08:47|1.9211
09:08:48|1.9211
09:08:49|1.9211
09:08:50|1.9195
09:08:51|1.9189
09:08:52|1.919
09:08:53|1.9196
09:08:54|1.9174
09:08:55|1.9178
09:08:56|1.9175
09:08:57|1.9175
09:08:58|1.9185
09:08:59|1.9185
09:09:00|1.919
09:09:01|1.919
09:09:02|1.9198
09:09:03|1.9198
09:09:04|1.9206
09:09:05|1.9192
09:09:06|1.9192
09:09:07|1.9174
09:09:08|1.9173
09:09:09|1.9173
09:09:10|1.917
09:09:11|1.9112
09:09:12|1.914
09:09:13|1.9149
09:09:14|1.9147
09:09:16|1.9147
09:09:17|1.9156
09:09:18|1.9156
09:09:19|1.9156
09:09:20|1.9162
09:09:21|1.9157
09:09:22|1.9157
09:09:23|1.9157
09:09:24|1.9157
09:09:25|1.9157
09:09:26|1.9164
09:09:27|1.9155
09:09:28|1.9151
09:09:29|1.9145
09:09:30|1.9141
09:09:31|1.9138
09:09:32|1.9138
09:09:33|1.9133
09:09:34|1.9135
09:09:35|1.9135
09:09:36|1.9135
09:09:37|1.9122
09:09:38|1.9133
09:09:39|1.9133
09:09:40|1.9127
09:09:41|1.9122
09:09:42|1.9122
09:09:43|1.9128
09:09:44|1.9128
09:09:45|1.9093
09:09:46|1.9093
09:09:47|1.911
09:09:48|1.9112
09:09:49|1.9118
09:09:50|1.9115
09:09:51|1.9115
09:09:52|1.9115
09:09:53|1.9115
09:09:54|1.9115
09:09:55|1.9127
09:09:57|1.9116
09:09:57|1.9116
09:09:58|1.9135
09:09:59|1.9135
09:10:00|1.9135
09:10:01|1.9128
09:10:02|1.9128
09:10:03|1.9105
09:10:04|1.9115
09:10:05|1.9115
09:10:06|1.9115
09:10:07|1.9115
09:10:08|1.9115
09:10:09|1.9094
09:10:10|1.9094
09:10:11|1.9094
09:10:12|1.9099
09:10:13|1.9099
09:10:14|1.91
09:10:15|1.9082
09:10:17|1.9077
09:10:18|1.9083
09:10:19|1.9081
09:10:20|1.9079
09:10:21|1.9057
09:10:22|1.9042
09:10:23|1.9064
09:10:23|1.9067
09:10:25|1.9093
09:10:26|1.9093
09:10:26|1.91
09:10:28|1.91
09:10:28|1.9092
09:10:30|1.909
09:10:31|1.9065
09:10:31|1.9065
09:10:33|1.9065
09:10:33|1.9051
09:10:34|1.9051
09:10:35|1.9051
09:10:36|1.9081
09:10:37|1.9081
09:10:38|1.91
09:10:40|1.9088
09:10:40|1.9085
09:10:41|1.9085
09:10:42|1.9085
09:10:44|1.9107
09:10:44|1.9107
09:10:45|1.9118
09:10:46|1.9104
09:10:47|1.9104
09:10:49|1.9104
09:10:49|1.91
09:10:50|1.9107
09:10:52|1.9124
09:10:52|1.9114
09:10:54|1.9114
09:10:54|1.9114
09:10:55|1.9114
09:10:57|1.9114
09:10:57|1.9114
09:10:58|1.9114
09:10:59|1.9114
09:11:01|1.912
09:11:02|1.9128
09:11:03|1.9132
09:11:04|1.9132
09:11:05|1.9132
09:11:05|1.9123
09:11:07|1.9123
09:11:08|1.9123
09:11:09|1.9123
09:11:09|1.9126
09:11:11|1.9126
09:11:12|1.9126
09:11:13|1.9126
09:11:13|1.9141
09:11:14|1.9145
09:11:15|1.9155
09:11:17|1.9165
09:11:18|1.9171
09:11:19|1.9175
09:11:20|1.9157
09:11:21|1.9178
09:11:23|1.9178
09:11:23|1.9162
09:11:25|1.9155
09:11:26|1.9155
09:11:27|1.915
09:11:28|1.914
09:11:29|1.914
09:11:30|1.915
09:11:31|1.9125
09:11:32|1.9107
09:11:32|1.91
09:11:33|1.9135
09:11:34|1.9135
09:11:35|1.9135
09:11:37|1.9151
09:11:38|1.9151
09:11:39|1.9151
09:11:40|1.9151
09:11:41|1.9167
09:11:42|1.9167
09:11:43|1.9167
09:11:44|1.9167
09:11:45|1.9156
09:11:46|1.9156
09:11:47|1.9162
09:11:47|1.9162
09:11:49|1.9162
09:11:50|1.9175
09:11:50|1.9171
09:11:51|1.9164
09:11:52|1.9164
09:11:53|1.915
09:11:54|1.9147
09:11:55|1.9147
09:11:56|1.9148
09:11:57|1.9148
09:11:58|1.9159
09:11:59|1.9159
09:12:01|1.9159
09:12:01|1.9149
09:12:02|1.9149
09:12:04|1.9142
09:12:04|1.9135
09:12:05|1.9135
09:12:06|1.9135
09:12:08|1.9135
09:12:09|1.9135
09:12:09|1.9135
09:12:11|1.9142
09:12:11|1.9142
09:12:13|1.9142
09:12:14|1.9118
09:12:15|1.9118
09:12:16|1.9097
09:12:17|1.9097
09:12:17|1.9119
09:12:19|1.9119
09:12:20|1.9119
09:12:21|1.9128
09:12:23|1.9128
09:12:23|1.9129
09:12:25|1.9125
09:12:25|1.9125
09:12:26|1.9125
09:12:28|1.9125
09:12:29|1.9125
09:12:30|1.9125
09:12:31|1.9125
09:12:31|1.9125
09:12:32|1.9144
09:12:33|1.9144
09:12:34|1.9144
09:12:35|1.9128
09:12:36|1.9128
09:12:37|1.9128
09:12:38|1.9128
09:12:40|1.9112
09:12:40|1.912
09:12:42|1.912
09:12:42|1.9146
09:12:43|1.9155
09:12:45|1.9162
09:12:46|1.9162
09:12:46|1.9162
09:12:47|1.9162
09:12:48|1.9154
09:12:49|1.9153
09:12:50|1.9153
09:12:51|1.9153
09:12:52|1.9153
09:12:53|1.9153
09:12:54|1.9146
09:12:55|1.9145
09:12:56|1.9145
09:12:57|1.9145
09:12:58|1.9145
09:13:00|1.9145
09:13:01|1.9145
09:13:01|1.9145
09:13:02|1.9145
09:13:04|1.9151
09:13:04|1.9151
09:13:05|1.9151
09:13:06|1.9161
09:13:07|1.9161
09:13:09|1.9161
09:13:09|1.9161
09:13:11|1.9161
09:13:12|1.9161
09:13:13|1.9161
09:13:13|1.9161
09:13:14|1.9116
09:13:15|1.9112
09:13:16|1.9101
09:13:18|1.9096
09:13:18|1.9108
09:13:20|1.9109
09:13:21|1.9107
09:13:22|1.9107
09:13:23|1.9107
09:13:24|1.9107
09:13:26|1.9107
09:13:26|1.9107
09:13:28|1.9101
09:13:29|1.9101
09:13:29|1.9101
09:13:31|1.9101
09:13:31|1.9111
09:13:33|1.9116
09:13:34|1.9091
09:13:34|1.9091
09:13:36|1.9098
09:13:37|1.9063
09:13:38|1.9063
09:13:39|1.9055
09:13:40|1.9055
09:13:41|1.9071
09:13:42|1.9071
09:13:43|1.9071
09:13:43|1.9071
09:13:45|1.9083
09:13:46|1.9085
09:13:47|1.9096
09:13:47|1.9096
09:13:49|1.9096
09:13:50|1.9096
09:13:50|1.9096
09:13:52|1.9096
09:13:53|1.9091
09:13:54|1.9091
09:13:55|1.9107
09:13:56|1.9107
09:13:57|1.9107
09:13:58|1.9107
09:13:59|1.911
09:13:59|1.9095
09:14:01|1.9092
09:14:02|1.9092
09:14:03|1.9092
09:14:03|1.9092
09:14:05|1.9092
09:14:06|1.9092
09:14:07|1.9092
09:14:08|1.9092
09:14:09|1.9107
09:14:10|1.9107
09:14:11|1.9118
09:14:12|1.9118
09:14:13|1.9118
09:14:14|1.9118
09:14:15|1.9129
09:14:16|1.9122
09:14:16|1.9122
09:14:18|1.9122
09:14:19|1.9122
09:14:20|1.9126
09:14:21|1.9135
09:14:22|1.9126
09:14:23|1.9126
09:14:24|1.9116
09:14:25|1.9121
09:14:26|1.91
09:14:27|1.91
09:14:28|1.91
09:14:29|1.9108
09:14:30|1.9101
09:14:31|1.9101
09:14:33|1.9101
09:14:33|1.9101
09:14:34|1.9123
09:14:35|1.9123
09:14:36|1.9123
09:14:37|1.9123
09:14:38|1.9123
09:14:39|1.9104
09:14:40|1.9104
09:14:41|1.9113
09:14:42|1.9113
09:14:43|1.9113
09:14:44|1.9113
09:14:45|1.9107
09:14:46|1.9107
09:14:47|1.9087
09:14:48|1.9085
09:14:49|1.9073
09:14:50|1.908
09:14:51|1.908
09:14:52|1.9072
09:14:53|1.9084
09:14:54|1.9103
09:14:55|1.9112
09:14:56|1.9102
09:14:57|1.9091
09:14:58|1.91
09:14:59|1.9102
09:15:00|1.9102
09:15:01|1.9106
09:15:02|1.9106
09:15:04|1.9106
09:15:04|1.9117
09:15:06|1.9121
09:15:06|1.9128
09:15:08|1.9128
09:15:09|1.9132
09:15:10|1.9129
09:15:10|1.9129
09:15:11|1.9129
09:15:13|1.9107
09:15:14|1.9107
09:15:14|1.9111
09:15:15|1.9111
09:15:17|1.912
09:15:17|1.912
09:15:18|1.912
09:15:19|1.912
09:15:20|1.913
09:15:22|1.9121
09:15:23|1.9121
09:15:23|1.9128
09:15:25|1.9149
09:15:26|1.9149
09:15:27|1.9149
09:15:28|1.9149
09:15:29|1.9149
09:15:30|1.9138
09:15:31|1.9138
09:15:32|1.9138
09:15:33|1.9146
09:15:34|1.9147
09:15:35|1.9149
09:15:36|1.9145
09:15:37|1.9145
09:15:38|1.9145
09:15:39|1.9159
09:15:40|1.9165
09:15:41|1.9165
09:15:42|1.9164
09:15:43|1.9164
09:15:44|1.9195
09:15:45|1.9173
09:15:46|1.9161
09:15:47|1.9161
09:15:48|1.9169
09:15:49|1.9169
09:15:50|1.9169
09:15:51|1.9169
09:15:52|1.9169
09:15:53|1.9169
09:15:54|1.9148
09:15:55|1.9153
09:15:56|1.9153
09:15:57|1.9153
09:15:58|1.9134
09:15:59|1.9143
09:16:00|1.9145
09:16:01|1.9145
09:16:02|1.9145
09:16:03|1.9145
09:16:04|1.9122
09:16:05|1.9143
09:16:06|1.9143
09:16:07|1.9143
09:16:08|1.9143
09:16:09|1.9153
09:16:10|1.9153
09:16:11|1.9153
09:16:12|1.9147
09:16:13|1.9147
09:16:14|1.9151
09:16:15|1.9151
09:16:16|1.9151
09:16:17|1.9161
09:16:18|1.9161
09:16:19|1.9161
09:16:20|1.9172
09:16:21|1.9162
09:16:22|1.9162
09:16:24|1.9162
09:16:25|1.916
09:16:26|1.916
09:16:26|1.916
09:16:27|1.916
09:16:28|1.9175
09:16:30|1.9186
09:16:30|1.9186
09:16:32|1.9195
09:16:33|1.9193
09:16:34|1.9202
09:16:35|1.9207
09:16:35|1.9201
09:16:36|1.9201
09:16:38|1.9188
09:16:39|1.9188
09:16:40|1.9188
09:16:41|1.9188
09:16:42|1.9204
09:16:43|1.9204
09:16:44|1.921
09:16:45|1.921
09:16:45|1.9204
09:16:47|1.9201
09:16:47|1.9209
09:16:48|1.9209
09:16:50|1.9207
09:16:51|1.9207
09:16:51|1.9207
09:16:53|1.9207
09:16:54|1.9201
09:16:54|1.9206
09:16:55|1.9206
09:16:56|1.9206
09:16:58|1.9199
09:16:59|1.9199
09:17:00|1.9199
09:17:00|1.9199
09:17:01|1.9222
09:17:02|1.9214
09:17:03|1.921
09:17:04|1.9215
09:17:05|1.9215
09:17:07|1.9224
09:17:08|1.9223
09:17:08|1.9229
09:17:09|1.9226
09:17:10|1.9226
09:17:11|1.9233
09:17:13|1.923
09:17:13|1.923
09:17:14|1.9227
09:17:16|1.9227
09:17:16|1.9215
09:17:18|1.9215
09:17:19|1.9215
09:17:20|1.9215
09:17:21|1.9215
09:17:22|1.9232
09:17:23|1.9232
09:17:24|1.9232
09:17:26|1.9232
09:17:26|1.9221
09:17:27|1.9221
09:17:28|1.9221
09:17:30|1.9227
09:17:30|1.9236
09:17:31|1.9236
09:17:33|1.9238
09:17:34|1.9231
09:17:35|1.9231
09:17:36|1.9231
09:17:37|1.9235
09:17:38|1.9235
09:17:39|1.9227
09:17:40|1.9212
09:17:41|1.9212
09:17:41|1.9212
09:17:42|1.9212
09:17:43|1.9212
09:17:45|1.9212
09:17:46|1.9212
09:17:46|1.9231
09:17:47|1.9231
09:17:48|1.9232
09:17:50|1.9232
09:17:51|1.9232
09:17:51|1.9237
09:17:52|1.9237
09:17:53|1.9237
09:17:55|1.9237
09:17:57|1.9237
09:17:58|1.9237
09:17:58|1.9237
09:18:00|1.9225
09:18:00|1.9225
09:18:01|1.9225
09:18:02|1.9225
09:18:03|1.9215
09:18:05|1.9219
09:18:05|1.9219
09:18:06|1.9219
09:18:07|1.9219
09:18:08|1.9212
09:18:10|1.9205
09:18:10|1.9205
09:18:11|1.9202
09:18:12|1.922
09:18:13|1.922
09:18:14|1.922
09:18:15|1.922
09:18:16|1.922
09:18:17|1.922
09:18:18|1.9231
09:18:19|1.922
09:18:20|1.922
09:18:21|1.9245
09:18:22|1.9245
09:18:23|1.9245
09:18:25|1.9228
09:18:26|1.9225
09:18:27|1.9245
09:18:29|1.9245
09:18:29|1.9251
09:18:30|1.9252
09:18:31|1.9252
09:18:32|1.9252
09:18:34|1.9252
09:18:34|1.9246
09:18:35|1.9239
09:18:36|1.9241
09:18:37|1.9245
09:18:38|1.9245
09:18:39|1.9265
09:18:40|1.9269
09:18:41|1.9269
09:18:42|1.9269
09:18:43|1.9263
09:18:44|1.9263
09:18:45|1.9255
09:18:46|1.9259
09:18:47|1.9261
09:18:48|1.9261
09:18:50|1.9261
09:18:51|1.9259
09:18:51|1.9261
09:18:53|1.9261
09:18:53|1.9261
09:18:55|1.9261
09:18:55|1.927
09:18:57|1.9272
09:18:58|1.9272
09:18:58|1.9272
09:19:00|1.9272
09:19:01|1.9282
09:19:02|1.9282
09:19:02|1.9283
09:19:04|1.9275
09:19:04|1.9275
09:19:05|1.9275
09:19:06|1.9276
09:19:07|1.9276
09:19:08|1.9277
09:19:09|1.9263
09:19:10|1.9263
09:19:11|1.9261
09:19:13|1.9264
09:19:14|1.9264
09:19:14|1.9265
09:19:15|1.9273
09:19:16|1.9273
09:19:17|1.925
09:19:19|1.9245
09:19:19|1.9239
09:19:20|1.9244
09:19:22|1.9241
09:19:22|1.9241
09:19:24|1.9254
09:19:24|1.9254
09:19:26|1.9254
09:19:27|1.9254
09:19:28|1.9269
09:19:29|1.9269
09:19:30|1.927
09:19:31|1.9274
09:19:32|1.9274
09:19:33|1.9272
09:19:34|1.9272
09:19:35|1.9272
09:19:36|1.9269
09:19:37|1.927
09:19:38|1.927
09:19:39|1.9275
09:19:40|1.9275
09:19:41|1.9251
09:19:42|1.9272
09:19:43|1.9269
09:19:44|1.9265
09:19:45|1.9265
09:19:46|1.9265
09:19:47|1.9262
09:19:48|1.9262
09:19:49|1.9262
09:19:50|1.9278
09:19:51|1.929
09:19:52|1.9289
09:19:53|1.9313
09:19:54|1.9313
09:19:55|1.9314
09:19:56|1.9318
09:19:57|1.9333
09:19:58|1.9338
09:19:59|1.9338
09:20:00|1.9332
09:20:01|1.9332
09:20:02|1.933
09:20:03|1.9305
09:20:04|1.9303
09:20:05|1.9303
09:20:06|1.9294
09:20:07|1.9294
09:20:08|1.9294
09:20:09|1.9286
09:20:10|1.9283
09:20:11|1.9283
09:20:12|1.9297
09:20:13|1.9297
09:20:14|1.9297
09:20:15|1.9297
09:20:16|1.9297
09:20:17|1.9297
09:20:18|1.9297
09:20:19|1.9296
09:20:20|1.9296
09:20:21|1.9297
09:20:22|1.9297
09:20:23|1.9297
09:20:24|1.9297
09:20:25|1.9305
09:20:26|1.9311
09:20:28|1.9311
09:20:28|1.9311
09:20:29|1.9323
09:20:30|1.9323
09:20:31|1.932
09:20:32|1.932
09:20:33|1.9317
09:20:34|1.9317
09:20:35|1.9321
09:20:36|1.9321
09:20:37|1.9321
09:20:38|1.9321
09:20:39|1.9349
09:20:40|1.9342
09:20:41|1.9342
09:20:42|1.9328
09:20:44|1.9328
09:20:44|1.9328
09:20:45|1.9328
09:20:46|1.9328
09:20:47|1.9328
09:20:48|1.9328
09:20:49|1.9328
09:20:50|1.9328
09:20:51|1.9328
09:20:52|1.9331
09:20:53|1.9331
09:20:54|1.9331
09:20:55|1.9331
09:20:56|1.9336
09:20:57|1.9336
09:20:58|1.9336
09:20:59|1.9311
09:21:00|1.9311
09:21:01|1.9337
09:21:02|1.9335
09:21:03|1.9335
09:21:05|1.9335
09:21:05|1.9335
09:21:06|1.9339
09:21:07|1.9332
09:21:08|1.9332
09:21:09|1.9332
09:21:10|1.9332
09:21:11|1.9332
09:21:12|1.9332
09:21:13|1.934
09:21:14|1.934
09:21:15|1.934
09:21:16|1.9343
09:21:17|1.9343
09:21:18|1.9338
09:21:19|1.9338
09:21:20|1.9338
09:21:21|1.9317
09:21:22|1.9315
09:21:23|1.9315
09:21:24|1.9324
09:21:25|1.9324
09:21:26|1.9309
09:21:28|1.9309
09:21:29|1.9304
09:21:30|1.9294
09:21:31|1.9294
09:21:32|1.9294
09:21:33|1.9294
09:21:34|1.9293
09:21:35|1.9295
09:21:37|1.9286
09:21:38|1.9286
09:21:39|1.9286
09:21:40|1.9286
09:21:40|1.9286
09:21:41|1.9286
09:21:43|1.9286
09:21:44|1.9288
09:21:45|1.9288
09:21:45|1.9288
09:21:47|1.9294
09:21:48|1.9294
09:21:48|1.9294
09:21:49|1.9294
09:21:51|1.9294
09:21:52|1.9294
09:21:52|1.9294
09:21:53|1.9285
09:21:55|1.9285
09:21:55|1.9285
09:21:57|1.9285
09:21:57|1.9285
09:21:58|1.929
09:22:00|1.929
09:22:01|1.929
09:22:02|1.9287
09:22:02|1.9287
09:22:04|1.9281
09:22:04|1.9281
09:22:06|1.927
09:22:06|1.9261
09:22:07|1.9251
09:22:08|1.925
09:22:10|1.9225
09:22:11|1.923
09:22:11|1.923
09:22:13|1.9245
09:22:13|1.9247
09:22:15|1.9247
09:22:15|1.9247
09:22:16|1.9247
09:22:18|1.9235
09:22:18|1.9235
09:22:20|1.9235
09:22:20|1.9235
09:22:22|1.9245
09:22:22|1.9242
09:22:24|1.9241
09:22:25|1.9233
09:22:25|1.923
09:22:27|1.9242
09:22:28|1.9242
09:22:28|1.9243
09:22:30|1.9242
09:22:31|1.9242
09:22:32|1.9242
09:22:33|1.9242
09:22:34|1.9242
09:22:35|1.9242
09:22:36|1.9242
09:22:36|1.9242
09:22:38|1.9242
09:22:39|1.9229
09:22:40|1.9229
09:22:41|1.9229
09:22:42|1.9229
09:22:43|1.9229
09:22:44|1.9239
09:22:45|1.9239
09:22:46|1.9239
09:22:47|1.9239
09:22:48|1.9249
09:22:50|1.9253
09:22:50|1.9253
09:22:51|1.9252
09:22:52|1.9246
09:22:53|1.9246
09:22:54|1.9246
09:22:55|1.9246
09:22:56|1.9246
09:22:57|1.9246
09:22:58|1.9246
09:22:59|1.9246
09:23:00|1.9246
09:23:01|1.9246
09:23:02|1.9246
09:23:03|1.9243
09:23:04|1.9229
09:23:05|1.9224
09:23:06|1.9224
09:23:07|1.9224
09:23:09|1.9211
09:23:10|1.9211
09:23:11|1.9204
09:23:11|1.9204
09:23:12|1.9205
09:23:14|1.9189
09:23:15|1.9193
09:23:15|1.9189
09:23:17|1.9189
09:23:17|1.9189
09:23:19|1.9189
09:23:19|1.9189
09:23:21|1.9189
09:23:21|1.9179
09:23:22|1.9179
09:23:24|1.9179
09:23:24|1.9179
09:23:25|1.9179
09:23:26|1.9179
09:23:27|1.9167
09:23:29|1.9178
09:23:30|1.9178
09:23:31|1.9195
09:23:32|1.9203
09:23:34|1.9199
09:23:34|1.9199
09:23:35|1.9217
09:23:36|1.9217
09:23:37|1.922
09:23:38|1.9213
09:23:39|1.9211
09:23:40|1.9211
09:23:41|1.9204
09:23:42|1.9204
09:23:43|1.9204
09:23:44|1.9213
09:23:45|1.9211
09:23:46|1.9211
09:23:47|1.9211
09:23:48|1.9222
09:23:49|1.9222
09:23:50|1.9222
09:23:51|1.9222
09:23:52|1.9222
09:23:53|1.9222
09:23:54|1.924
09:23:55|1.9232
09:23:56|1.9251
09:23:57|1.9261
09:23:59|1.928
09:23:59|1.9276
09:24:01|1.9266
09:24:01|1.9256
09:24:03|1.9256
09:24:04|1.9256
09:24:04|1.9236
09:24:06|1.9236
09:24:07|1.9232
09:24:07|1.9237
09:24:08|1.9217
09:24:10|1.9217
09:24:10|1.9217
09:24:11|1.9217
09:24:12|1.9217
09:24:14|1.9217
09:24:14|1.9219
09:24:15|1.9219
09:24:16|1.9211
09:24:18|1.921
09:24:19|1.9197
09:24:19|1.9189
09:24:21|1.919
09:24:21|1.9186
09:24:22|1.9221
09:24:23|1.9223
09:24:24|1.9223
09:24:25|1.9216
09:24:26|1.921
09:24:28|1.9201
09:24:29|1.9199
09:24:29|1.9199
09:24:31|1.9174
09:24:32|1.9174
09:24:33|1.9176
09:24:34|1.9176
09:24:35|1.9189
09:24:36|1.9189
09:24:37|1.9189
09:24:38|1.9189
09:24:39|1.9189
09:24:40|1.9189
09:24:42|1.9189
09:24:42|1.9189
09:24:43|1.9176
09:24:44|1.9176
09:24:45|1.9176
09:24:46|1.9189
09:24:47|1.9197
09:24:48|1.92
09:24:49|1.9203
09:24:50|1.9209
09:24:51|1.9208
09:24:52|1.9199
09:24:53|1.9199
09:24:54|1.9199
09:24:55|1.9199
09:24:56|1.9181
09:24:57|1.9181
09:24:58|1.9181
09:24:59|1.9196
09:25:00|1.9194
09:25:01|1.9194
09:25:02|1.9199
09:25:04|1.9199
09:25:04|1.9203
09:25:06|1.9208
09:25:07|1.9217
09:25:07|1.9216
09:25:09|1.9216
09:25:09|1.9228
09:25:10|1.9228
09:25:11|1.9236
09:25:13|1.9245
09:25:13|1.9245
09:25:15|1.9245
09:25:15|1.9246
09:25:17|1.9247
09:25:17|1.9237
09:25:19|1.9243
09:25:19|1.9243
09:25:20|1.9257
09:25:21|1.9254
09:25:22|1.9254
09:25:24|1.9243
09:25:24|1.9239
09:25:26|1.9239
09:25:27|1.9241
09:25:27|1.9241
09:25:28|1.9241
09:25:29|1.9241
09:25:30|1.9241
09:25:32|1.9247
09:25:33|1.9249
09:25:34|1.9249
09:25:35|1.9249
09:25:36|1.9244
09:25:37|1.9237
09:25:38|1.9237
09:25:39|1.9237
09:25:40|1.9247
09:25:41|1.9258
09:25:42|1.9258
09:25:43|1.9243
09:25:44|1.9243
09:25:45|1.9256
09:25:46|1.9256
09:25:47|1.9246
09:25:48|1.9246
09:25:49|1.9246
09:25:50|1.9246
09:25:51|1.9246
09:25:52|1.9246
09:25:53|1.9246
09:25:54|1.9246
09:25:55|1.9246
09:25:56|1.9246
09:25:57|1.9246
09:25:58|1.9251
09:25:59|1.9263
09:26:00|1.9264
09:26:01|1.927
09:26:02|1.927
09:26:03|1.9294
09:26:04|1.9295
09:26:05|1.9293
09:26:06|1.9296
09:26:07|1.9296
09:26:08|1.9296
09:26:09|1.9263
09:26:10|1.9263
09:26:11|1.9263
09:26:12|1.9277
09:26:13|1.9273
09:26:14|1.9291
09:26:15|1.9291
09:26:16|1.9291
09:26:17|1.9257
09:26:18|1.9257
09:26:19|1.9259
09:26:20|1.9259
09:26:21|1.9259
09:26:22|1.9276
09:26:23|1.9276
09:26:24|1.9261
09:26:25|1.9261
09:26:26|1.9266
09:26:27|1.9266
09:26:28|1.9266
09:26:29|1.9272
09:26:30|1.9272
09:26:31|1.9261
09:26:32|1.9254
09:26:34|1.9255
09:26:34|1.9255
09:26:36|1.9267
09:26:37|1.9267
09:26:38|1.9267
09:26:39|1.9293
09:26:40|1.9294
09:26:41|1.9287
09:26:42|1.9287
09:26:43|1.9278
09:26:43|1.9278
09:26:44|1.9278
09:26:46|1.9278
09:26:47|1.9278
09:26:48|1.9278
09:26:49|1.9276
09:26:50|1.9276
09:26:51|1.9276
09:26:52|1.9276
09:26:53|1.9276
09:26:54|1.9276
09:26:55|1.9305
09:26:56|1.9305
09:26:56|1.9305
09:26:58|1.9305
09:26:59|1.9305
09:27:00|1.9305
09:27:01|1.9305
09:27:02|1.9305
09:27:03|1.9292
09:27:04|1.9292
09:27:05|1.9292
09:27:06|1.9292
09:27:07|1.9292
09:27:08|1.9292
09:27:09|1.9292
09:27:10|1.9292
09:27:11|1.9292
09:27:12|1.9291
09:27:13|1.9291
09:27:14|1.9291
09:27:15|1.9291
09:27:16|1.9291
09:27:17|1.9291
09:27:18|1.9307
09:27:19|1.9307
09:27:20|1.9297
09:27:21|1.9297
09:27:22|1.9302
09:27:23|1.9302
09:27:24|1.9302
09:27:25|1.9302
09:27:26|1.9302
09:27:27|1.9303
09:27:28|1.9303
09:27:29|1.9303
09:27:30|1.9303
09:27:31|1.9303
09:27:32|1.9309
09:27:33|1.932
09:27:34|1.931
09:27:36|1.9316
09:27:37|1.9316
09:27:38|1.9316
09:27:39|1.9317
09:27:40|1.9317
09:27:41|1.9309
09:27:42|1.9309
09:27:43|1.9308
09:27:44|1.9308
09:27:44|1.932
09:27:45|1.932
09:27:46|1.932
09:27:48|1.932
09:27:48|1.932
09:27:50|1.932
09:27:50|1.9318
09:27:52|1.9318
09:27:53|1.9326
09:27:53|1.9324
09:27:54|1.9324
09:27:56|1.9324
09:27:57|1.9331
09:27:57|1.9332
09:27:59|1.9332
09:27:59|1.9332
09:28:00|1.9332
09:28:01|1.9332
09:28:02|1.9332
09:28:04|1.9329
09:28:05|1.9329
09:28:06|1.9339
09:28:07|1.9339
09:28:07|1.9339
09:28:08|1.9332
09:28:09|1.9332
09:28:10|1.9332
09:28:12|1.9324
09:28:12|1.9311
09:28:14|1.9298
09:28:15|1.9272
09:28:16|1.9278
09:28:17|1.9269
09:28:18|1.9261
09:28:19|1.925
09:28:19|1.925
09:28:21|1.925
09:28:21|1.925
09:28:23|1.9266
09:28:24|1.9266
09:28:24|1.9294
09:28:25|1.9294
09:28:27|1.9294
09:28:28|1.929
09:28:29|1.9287
09:28:30|1.9287
09:28:30|1.9287
09:28:31|1.9287
09:28:33|1.9287
09:28:34|1.9287
09:28:35|1.9305
09:28:36|1.9305
09:28:38|1.9292
09:28:39|1.9305
09:28:40|1.9305
09:28:41|1.9287
09:28:42|1.9261
09:28:43|1.9261
09:28:43|1.9261
09:28:45|1.9249
09:28:45|1.9245
09:28:47|1.9245
09:28:47|1.9245
09:28:49|1.9239
09:28:49|1.9239
09:28:50|1.9264
09:28:52|1.9263
09:28:53|1.9238
09:28:54|1.9238
09:28:55|1.9238
09:28:56|1.9238
09:28:56|1.9238
09:28:58|1.9238
09:28:59|1.9238
09:29:00|1.9238
09:29:01|1.9245
09:29:02|1.9237
09:29:03|1.9224
09:29:04|1.9224
09:29:05|1.9224
09:29:06|1.9224
09:29:07|1.9234
09:29:08|1.9223
09:29:08|1.923
09:29:10|1.923
09:29:11|1.923
09:29:12|1.9225
09:29:13|1.9225
09:29:14|1.9225
09:29:15|1.9225
09:29:15|1.9225
09:29:17|1.9225
09:29:18|1.9225
09:29:19|1.9228
09:29:20|1.9228
09:29:20|1.9228
09:29:22|1.9228
09:29:23|1.9248
09:29:24|1.9248
09:29:24|1.9248
09:29:26|1.9236
09:29:26|1.9236
09:29:27|1.9236
09:29:29|1.9236
09:29:30|1.923
09:29:31|1.9222
09:29:32|1.9218
09:29:33|1.9218
09:29:33|1.9218
09:29:34|1.9207
09:29:36|1.923
09:29:37|1.9219
09:29:38|1.9219
09:29:39|1.9219
09:29:40|1.9215
09:29:41|1.9225
09:29:42|1.9225
09:29:43|1.9225
09:29:44|1.9225
09:29:45|1.9225
09:29:46|1.9239
09:29:47|1.9239
09:29:48|1.9239
09:29:49|1.9239
09:29:50|1.9239
09:29:51|1.9239
09:29:52|1.9239
09:29:53|1.9239
09:29:54|1.9239
09:29:55|1.9218
09:29:56|1.9218
09:29:57|1.9218
09:29:58|1.9195
09:29:59|1.9195
09:30:00|1.9195
09:30:01|1.9198
09:30:02|1.9195
09:30:03|1.9189
09:30:04|1.9189
09:30:05|1.9189
09:30:06|1.9185
09:30:07|1.9196
09:30:08|1.9196
09:30:09|1.9207
09:30:10|1.9207
09:30:11|1.9208
09:30:12|1.9208
09:30:13|1.9208
09:30:14|1.9218
09:30:15|1.9218
09:30:16|1.9222
09:30:17|1.9222
09:30:18|1.9222
09:30:19|1.9222
09:30:20|1.9228
09:30:21|1.9235
09:30:22|1.9225
09:30:23|1.9235
09:30:24|1.925
09:30:25|1.926
09:30:26|1.9261
09:30:27|1.9266
09:30:28|1.9266
09:30:30|1.9259
09:30:30|1.9259
09:30:31|1.925
09:30:32|1.9257
09:30:33|1.9247
09:30:34|1.9247
09:30:35|1.9239
09:30:37|1.9224
09:30:38|1.9238
09:30:39|1.9238
09:30:40|1.9224
09:30:41|1.9232
09:30:42|1.9232
09:30:43|1.9232
09:30:44|1.9232
09:30:45|1.9248
09:30:45|1.9238
09:30:47|1.9238
09:30:48|1.9238
09:30:49|1.9238
09:30:50|1.9238
09:30:51|1.9238
09:30:52|1.9241
09:30:53|1.9241
09:30:54|1.9227
09:30:55|1.9217
09:30:56|1.9218
09:30:57|1.9218
09:30:58|1.9218
09:30:59|1.9218
09:31:00|1.9218
09:31:01|1.923
09:31:02|1.923
09:31:03|1.923
09:31:04|1.923
09:31:05|1.923
09:31:06|1.9222
09:31:07|1.9206
09:31:08|1.9206
09:31:09|1.9204
09:31:11|1.9203
09:31:11|1.9204
09:31:12|1.9204
09:31:13|1.9204
09:31:14|1.9204
09:31:15|1.9222
09:31:16|1.9228
09:31:17|1.9228
09:31:18|1.9231
09:31:19|1.9231
09:31:20|1.9223
09:31:21|1.9223
09:31:22|1.9223
09:31:23|1.9223
09:31:24|1.9223
09:31:25|1.9223
09:31:26|1.9223
09:31:27|1.9207
09:31:28|1.9207
09:31:29|1.9207
09:31:30|1.9207
09:31:31|1.9207
09:31:32|1.9207
09:31:33|1.9207
09:31:34|1.92
09:31:35|1.92
09:31:36|1.92
09:31:38|1.92
09:31:39|1.92
09:31:40|1.9201
09:31:41|1.9201
09:31:41|1.919
09:31:43|1.919
09:31:44|1.919
09:31:45|1.9173
09:31:46|1.9173
09:31:47|1.9173
09:31:48|1.9173
09:31:49|1.9173
09:31:50|1.9174
09:31:51|1.9173
09:31:52|1.9173
09:31:53|1.9166
09:31:54|1.9176
09:31:55|1.916
09:31:56|1.9156
09:31:57|1.9161
09:31:58|1.9164
09:31:59|1.9164
09:32:00|1.9164
09:32:01|1.9164
09:32:02|1.9164
09:32:03|1.9166
09:32:04|1.9167
09:32:05|1.9167
09:32:06|1.9167
09:32:07|1.9173
09:32:08|1.9173
09:32:09|1.9173
09:32:10|1.9173
09:32:11|1.9173
09:32:12|1.9182
09:32:13|1.9182
09:32:14|1.9182
09:32:15|1.9182
09:32:16|1.9177
09:32:17|1.9177
09:32:18|1.9177
09:32:19|1.9175
09:32:20|1.9165
09:32:21|1.9174
09:32:22|1.9174
09:32:23|1.9174
09:32:24|1.9154
09:32:25|1.9154
09:32:26|1.9154
09:32:27|1.9141
09:32:28|1.9141
09:32:29|1.9132
09:32:30|1.9144
09:32:31|1.9144
09:32:32|1.9144
09:32:33|1.9144
09:32:34|1.9144
09:32:35|1.9144
09:32:36|1.9144
09:32:37|1.9127
09:32:39|1.9143
09:32:39|1.9143
09:32:40|1.9143
09:32:42|1.9143
09:32:43|1.9143
09:32:44|1.9143
09:32:45|1.9136
09:32:46|1.9136
09:32:47|1.9136
09:32:48|1.9136
09:32:49|1.9125
09:32:49|1.9125
09:32:51|1.9125
09:32:52|1.9123
09:32:53|1.9123
09:32:54|1.9123
09:32:55|1.91
09:32:56|1.9107
09:32:57|1.9107
09:32:58|1.9107
09:32:59|1.9108
09:33:00|1.9096
09:33:01|1.9106
09:33:02|1.9106
09:33:03|1.9118
09:33:04|1.9118
09:33:05|1.9125
09:33:06|1.9129
09:33:07|1.9136
09:33:08|1.914
09:33:09|1.9155
09:33:10|1.9162
09:33:11|1.9162
09:33:12|1.9162
09:33:13|1.9141
09:33:14|1.9125
09:33:15|1.9125
09:33:16|1.9107
09:33:17|1.9107
09:33:18|1.9107
09:33:19|1.9107
09:33:20|1.91
09:33:21|1.91
09:33:22|1.9106
09:33:23|1.9106
09:33:24|1.9106
09:33:25|1.909
09:33:26|1.909
09:33:27|1.909
09:33:28|1.9089
09:33:29|1.909
09:33:30|1.9118
09:33:31|1.9118
09:33:32|1.9118
09:33:33|1.9118
09:33:34|1.9114
09:33:35|1.9114
09:33:36|1.9094
09:33:37|1.9105
09:33:38|1.9109
09:33:40|1.9109
09:33:41|1.9079
09:33:42|1.9072
09:33:43|1.9061
09:33:44|1.9046
09:33:45|1.9046
09:33:46|1.9068
09:33:47|1.9072
09:33:48|1.9075
09:33:49|1.9075
09:33:50|1.9074
09:33:51|1.9074
09:33:52|1.9043
09:33:53|1.903
09:33:54|1.9043
09:33:55|1.9043
09:33:56|1.9043
09:33:57|1.9065
09:33:58|1.9091
09:33:59|1.9091
09:33:59|1.9078
09:34:01|1.9078
09:34:01|1.9114
09:34:03|1.9103
09:34:04|1.9103
09:34:05|1.9103
09:34:06|1.9103
09:34:07|1.9103
09:34:08|1.9124
09:34:09|1.9097
09:34:10|1.9097
09:34:11|1.9097
09:34:12|1.9097
09:34:13|1.9097
09:34:13|1.9097
09:34:14|1.9099
09:34:16|1.9099
09:34:17|1.9087
09:34:18|1.9087
09:34:19|1.9096
09:34:20|1.9118
09:34:21|1.9118
09:34:22|1.9118
09:34:23|1.9118
09:34:23|1.9118
09:34:25|1.9107
09:34:26|1.9107
09:34:27|1.9107
09:34:27|1.9113
09:34:28|1.9113
09:34:30|1.9113
09:34:31|1.911
09:34:31|1.911
09:34:32|1.911
09:34:33|1.9106
09:34:34|1.9129
09:34:36|1.912
09:34:37|1.912
09:34:38|1.9132
09:34:38|1.9132
09:34:40|1.9135
09:34:41|1.9131
09:34:42|1.9131
09:34:43|1.9131
09:34:44|1.9131
09:34:45|1.9131
09:34:46|1.9095
09:34:47|1.9095
09:34:48|1.9095
09:34:49|1.9095
09:34:50|1.9095
09:34:51|1.9095
09:34:52|1.9095
09:34:54|1.9095
09:34:54|1.9095
09:34:55|1.9095
09:34:56|1.9096
09:34:57|1.9096
09:34:58|1.9096
09:34:59|1.9081
09:35:01|1.9078
09:35:01|1.9078
09:35:02|1.907
09:35:03|1.907
09:35:04|1.9077
09:35:05|1.9085
09:35:06|1.9089
09:35:07|1.91
09:35:09|1.9118
09:35:09|1.9108
09:35:11|1.9109
09:35:11|1.9125
09:35:12|1.9125
09:35:13|1.9125
09:35:14|1.9125
09:35:15|1.9125
09:35:16|1.9118
09:35:17|1.9109
09:35:18|1.9109
09:35:19|1.9097
09:35:20|1.9085
09:35:21|1.9085
09:35:22|1.9072
09:35:23|1.9062
09:35:24|1.9074
09:35:25|1.9086
09:35:26|1.9086
09:35:27|1.9086
09:35:29|1.9086
09:35:29|1.9079
09:35:30|1.9078
09:35:31|1.9078
09:35:32|1.9044
09:35:33|1.9041
09:35:34|1.9052
09:35:35|1.9062
09:35:36|1.9062
09:35:37|1.9054
09:35:38|1.9054
09:35:40|1.9054
09:35:40|1.9071
09:35:42|1.9078
09:35:43|1.9086
09:35:44|1.9082
09:35:45|1.9082
09:35:46|1.9082
09:35:47|1.9067
09:35:48|1.9067
09:35:49|1.9067
09:35:50|1.9067
09:35:51|1.9067
09:35:52|1.907
09:35:53|1.9055
09:35:54|1.9052
09:35:55|1.9052
09:35:56|1.9051
09:35:57|1.9035
09:35:58|1.9035
09:35:59|1.9035
09:36:00|1.9035
09:36:01|1.9035
09:36:02|1.9035
09:36:03|1.9034
09:36:04|1.9008
09:36:05|1.8989
09:36:06|1.8967
09:36:07|1.8961
09:36:08|1.8976
09:36:09|1.8955
09:36:10|1.8953
09:36:12|1.8961
09:36:12|1.8936
09:36:13|1.8936
09:36:14|1.8901
09:36:15|1.8923
09:36:16|1.8903
09:36:17|1.8923
09:36:18|1.8894
09:36:19|1.8895
09:36:20|1.8894
09:36:21|1.8888
09:36:22|1.8874
09:36:23|1.8897
09:36:24|1.8897
09:36:25|1.8897
09:36:26|1.8897
09:36:27|1.8873
09:36:28|1.8873
09:36:29|1.8895
09:36:30|1.8894
09:36:31|1.8898
09:36:32|1.8872
09:36:33|1.8917
09:36:34|1.8924
09:36:35|1.8914
09:36:36|1.8931
09:36:37|1.8931
09:36:38|1.8931
09:36:39|1.892
09:36:40|1.8922
09:36:41|1.8922
09:36:43|1.8922
09:36:44|1.893
09:36:45|1.8922
09:36:46|1.8922
09:36:47|1.8922
09:36:48|1.8922
09:36:49|1.8922
09:36:50|1.8922
09:36:51|1.8922
09:36:52|1.8922
09:36:53|1.8922
09:36:54|1.8922
09:36:55|1.8922
09:36:56|1.8938
09:36:57|1.8922
09:36:58|1.8919
09:36:59|1.8938
09:37:00|1.8938
09:37:01|1.8938
09:37:02|1.8908
09:37:03|1.8888
09:37:04|1.8911
09:37:05|1.8885
09:37:06|1.8885
09:37:07|1.8899
09:37:08|1.8867
09:37:09|1.8892
09:37:10|1.8885
09:37:11|1.8902
09:37:12|1.8881
09:37:13|1.8879
09:37:15|1.8909
09:37:15|1.8909
09:37:16|1.8915
09:37:17|1.8938
09:37:18|1.8942
09:37:19|1.8942
09:37:20|1.8953
09:37:21|1.8957
09:37:22|1.8931
09:37:23|1.8952
09:37:24|1.8952
09:37:25|1.8949
09:37:26|1.8927
09:37:27|1.8927
09:37:28|1.8938
09:37:29|1.8938
09:37:30|1.8935
09:37:31|1.8904
09:37:32|1.8895
09:37:33|1.8895
09:37:34|1.8887
09:37:35|1.8895
09:37:36|1.8895
09:37:37|1.885
09:37:38|1.8876
09:37:39|1.8873
09:37:40|1.8869
09:37:41|1.8842
09:37:42|1.8835
09:37:44|1.8801
09:37:45|1.8786
09:37:46|1.8806
09:37:47|1.8806
09:37:48|1.8804
09:37:49|1.8778
09:37:50|1.8815
09:37:51|1.8832
09:37:52|1.8832
09:37:53|1.8799
09:37:54|1.8809
09:37:55|1.8826
09:37:56|1.8831
09:37:57|1.879
09:37:58|1.8805
09:37:59|1.8766
09:38:00|1.8779
09:38:01|1.8779
09:38:02|1.878
09:38:03|1.8773
09:38:04|1.875
09:38:05|1.8773
09:38:06|1.875
09:38:07|1.875
09:38:08|1.8777
09:38:09|1.8753
09:38:10|1.876
09:38:11|1.8796
09:38:12|1.8796
09:38:13|1.8796
09:38:14|1.8795
09:38:15|1.8795
09:38:16|1.8795
09:38:18|1.8758
09:38:18|1.8758
09:38:19|1.8758
09:38:20|1.8758
09:38:21|1.8786
09:38:22|1.8797
09:38:23|1.8772
09:38:24|1.8818
09:38:25|1.8839
09:38:26|1.885
09:38:27|1.8772
09:38:28|1.8826
09:38:29|1.8837
09:38:30|1.8841
09:38:31|1.8841
09:38:32|1.8837
09:38:33|1.8864
09:38:34|1.8865
09:38:35|1.8876
09:38:36|1.8887
09:38:37|1.8887
09:38:38|1.887
09:38:39|1.8881
09:38:40|1.8881
09:38:41|1.8885
09:38:42|1.8887
09:38:43|1.8863
09:38:45|1.8854
09:38:46|1.8849
09:38:47|1.8843
09:38:48|1.8859
09:38:49|1.8858
09:38:50|1.8858
09:38:51|1.8821
09:38:52|1.8795
09:38:54|1.8795
09:38:54|1.8788
09:38:55|1.8788
09:38:56|1.8775
09:38:57|1.881
09:38:58|1.8759
09:38:59|1.8755
09:39:01|1.8755
09:39:01|1.875
09:39:02|1.8751
09:39:03|1.8765
09:39:05|1.8765
09:39:05|1.8765
09:39:06|1.8774
09:39:07|1.8779
09:39:09|1.8788
09:39:09|1.8794
09:39:10|1.8794
09:39:11|1.8772
09:39:12|1.8765
09:39:13|1.8764
09:39:14|1.8769
09:39:15|1.8767
09:39:16|1.8744
09:39:17|1.8741
09:39:18|1.8727
09:39:19|1.8747
09:39:20|1.8747
09:39:22|1.8735
09:39:22|1.87
09:39:24|1.8715
09:39:24|1.871
09:39:25|1.8667
09:39:26|1.8687
09:39:27|1.8685
09:39:29|1.8658
09:39:29|1.8679
09:39:30|1.8686
09:39:31|1.8686
09:39:32|1.8714
09:39:34|1.8705
09:39:34|1.874
09:39:35|1.8753
09:39:36|1.8753
09:39:38|1.8736
09:39:38|1.8736
09:39:39|1.8728
09:39:40|1.8732
09:39:41|1.8761
09:39:42|1.8761
09:39:43|1.8766
09:39:44|1.8766
09:39:46|1.875
09:39:47|1.8785
09:39:48|1.8793
09:39:49|1.8799
09:39:50|1.8785
09:39:51|1.8805
09:39:52|1.8801
09:39:53|1.8853
09:39:54|1.8844
09:39:55|1.8844
09:39:56|1.8802
09:39:57|1.879
09:39:58|1.879
09:39:59|1.879
09:40:00|1.8823
09:40:01|1.8823
09:40:02|1.8823
09:40:04|1.8842
09:40:04|1.8842
09:40:05|1.8842
09:40:06|1.8843
09:40:07|1.8861
09:40:08|1.8864
09:40:09|1.8864
09:40:10|1.885
09:40:11|1.8851
09:40:12|1.8847
09:40:13|1.8839
09:40:14|1.8839
09:40:15|1.8842
09:40:16|1.8842
09:40:17|1.8842
09:40:18|1.8842
09:40:19|1.8821
09:40:20|1.8838
09:40:21|1.8838
09:40:22|1.8823
09:40:23|1.8799
09:40:24|1.8785
09:40:25|1.8775
09:40:26|1.8772
09:40:27|1.8772
09:40:28|1.8758
09:40:29|1.8749
09:40:30|1.8749
09:40:31|1.8749
09:40:32|1.8729
09:40:33|1.8729
09:40:34|1.8751
09:40:35|1.8765
09:40:36|1.8765
09:40:37|1.8775
09:40:38|1.876
09:40:39|1.876
09:40:40|1.8739
09:40:41|1.8771
09:40:42|1.8735
09:40:43|1.8716
09:40:44|1.8716
09:40:45|1.8734
09:40:47|1.8714
09:40:48|1.8713
09:40:49|1.8702
09:40:50|1.8701
09:40:51|1.8703
09:40:52|1.8679
09:40:53|1.8679
09:40:54|1.8675
09:40:55|1.8697
09:40:56|1.8692
09:40:57|1.8662
09:40:58|1.8683
09:40:59|1.8671
09:41:00|1.8667
09:41:01|1.8667
09:41:02|1.8665
09:41:03|1.8665
09:41:04|1.8631
09:41:05|1.8631
09:41:06|1.8635
09:41:07|1.8636
09:41:08|1.8636
09:41:09|1.8644
09:41:10|1.8645
09:41:11|1.8663
09:41:12|1.8674
09:41:13|1.8674
09:41:14|1.8677
09:41:15|1.8662
09:41:16|1.8662
09:41:17|1.8661
09:41:18|1.8666
09:41:19|1.8676
09:41:20|1.8683
09:41:21|1.8683
09:41:22|1.8687
09:41:23|1.8708
09:41:24|1.8715
09:41:25|1.8715
09:41:26|1.8718
09:41:27|1.8694
09:41:28|1.8696
09:41:29|1.8715
09:41:30|1.8743
09:41:31|1.8744
09:41:32|1.8718
09:41:33|1.8743
09:41:34|1.8728
09:41:35|1.8728
09:41:36|1.8731
09:41:37|1.874
09:41:38|1.874
09:41:39|1.874
09:41:40|1.8735
09:41:41|1.8735
09:41:42|1.8729
09:41:43|1.8733
09:41:44|1.8736
09:41:45|1.8744
09:41:46|1.8745
09:41:48|1.8745
09:41:49|1.8745
09:41:50|1.8741
09:41:51|1.8741
09:41:52|1.8737
09:41:53|1.8738
09:41:55|1.8738
09:41:55|1.8738
09:41:56|1.8762
09:41:57|1.8762
09:41:58|1.8749
09:41:59|1.8749
09:42:00|1.8749
09:42:01|1.8737
09:42:02|1.8742
09:42:03|1.8739
09:42:04|1.8722
09:42:06|1.8723
09:42:07|1.8695
09:42:08|1.8706
09:42:09|1.8701
09:42:10|1.8694
09:42:12|1.8699
09:42:12|1.8677
09:42:14|1.8667
09:42:15|1.8655
09:42:16|1.8658
09:42:16|1.8656
09:42:18|1.8656
09:42:19|1.866
09:42:19|1.8667
09:42:20|1.868
09:42:21|1.8685
09:42:22|1.8692
09:42:25|1.8682
09:42:25|1.8673
09:42:26|1.8673
09:42:27|1.8674
09:42:29|1.8674
09:42:31|1.8649
09:42:32|1.8648
09:42:34|1.8667
09:42:35|1.8661
09:42:36|1.8685
09:42:36|1.8666
09:42:38|1.8689
09:42:38|1.8689
09:42:40|1.8689
09:42:42|1.8677
09:42:43|1.8666
09:42:43|1.8666
09:42:44|1.8675
09:42:47|1.8675
09:42:47|1.8656
09:42:49|1.8656
09:42:50|1.8656
09:42:51|1.8653
09:42:52|1.8658
09:42:53|1.8661
09:42:54|1.8665
09:42:55|1.8671
09:42:56|1.8671
09:42:57|1.8649
09:42:58|1.8649
09:42:59|1.8641
09:43:00|1.8634
09:43:01|1.8644
09:43:03|1.8648
09:43:05|1.8606
09:43:06|1.8628
09:43:07|1.8629
09:43:07|1.8626
09:43:09|1.8601
09:43:10|1.8586
09:43:10|1.8573
09:43:12|1.8578
09:43:13|1.8601
09:43:14|1.8602
09:43:14|1.8582
09:43:17|1.8602
09:43:18|1.8583
09:43:18|1.8593
09:43:19|1.8593
09:43:20|1.8575
09:43:21|1.8555
09:43:22|1.8555
09:43:24|1.8579
09:43:25|1.8584
09:43:26|1.8595
09:43:27|1.8595
09:43:29|1.8595
09:43:31|1.8569
09:43:32|1.8609
09:43:34|1.8623
09:43:35|1.8645
09:43:36|1.8645
09:43:37|1.8633
09:43:39|1.8643
09:43:40|1.8643
09:43:41|1.8635
09:43:41|1.8648
09:43:42|1.8639
09:43:44|1.8639
09:43:45|1.8657
09:43:46|1.867
09:43:47|1.8651
09:43:48|1.8667
09:43:49|1.868
09:43:50|1.868
09:43:51|1.868
09:43:52|1.8654
09:43:53|1.8677
09:43:54|1.8677
09:43:55|1.8655
09:43:56|1.8655
09:43:57|1.8645
09:43:58|1.8644
09:43:59|1.8634
09:44:00|1.8634
09:44:01|1.864
09:44:02|1.864
09:44:03|1.865
09:44:04|1.8626
09:44:06|1.8649
09:44:06|1.8649
09:44:08|1.8666
09:44:09|1.8666
09:44:10|1.8666
09:44:10|1.866
09:44:12|1.8689
09:44:13|1.8698
09:44:14|1.87
09:44:14|1.8732
09:44:16|1.8734
09:44:18|1.8734
09:44:18|1.8735
09:44:19|1.8735
09:44:20|1.8735
09:44:21|1.8736
09:44:22|1.8709
09:44:23|1.8706
09:44:24|1.8725
09:44:25|1.8725
09:44:26|1.8685
09:44:27|1.8686
09:44:29|1.8695
09:44:31|1.8707
09:44:32|1.8717
09:44:33|1.871
09:44:34|1.871
09:44:36|1.869
09:44:37|1.8694
09:44:39|1.8704
09:44:39|1.8707
09:44:41|1.8707
09:44:42|1.8725
09:44:43|1.8732
09:44:44|1.872
09:44:46|1.8732
09:44:47|1.8731
09:44:49|1.8696
09:44:49|1.8696
09:44:50|1.87
09:44:52|1.87
09:44:52|1.8714
09:44:54|1.8714
09:44:55|1.8717
09:44:56|1.8717
09:44:56|1.8717
09:44:57|1.8709
09:44:59|1.872
09:44:59|1.872
09:45:00|1.872
09:45:02|1.872
09:45:02|1.8706
09:45:03|1.8693
09:45:04|1.8685
09:45:06|1.8685
09:45:08|1.8677
09:45:08|1.8677
09:45:09|1.8689
09:45:10|1.8672
09:45:11|1.8672
09:45:12|1.8678
09:45:13|1.8671
09:45:14|1.8676
09:45:15|1.87
09:45:16|1.87
09:45:17|1.8707
09:45:18|1.8722
09:45:19|1.8725
09:45:20|1.8728
09:45:21|1.8728
09:45:22|1.8735
09:45:23|1.8735
09:45:24|1.8735
09:45:25|1.8762
09:45:26|1.8737
09:45:27|1.8735
09:45:28|1.8722
09:45:30|1.8722
09:45:32|1.8725
09:45:33|1.8711
09:45:34|1.868
09:45:35|1.868
09:45:37|1.868
09:45:37|1.8699
09:45:39|1.8675
09:45:40|1.8689
09:45:41|1.8689
09:45:42|1.8675
09:45:43|1.8687
09:45:44|1.8665
09:45:45|1.8665
09:45:46|1.8646
09:45:48|1.8646
09:45:48|1.868
09:45:49|1.868
09:45:50|1.868
09:45:51|1.8688
09:45:53|1.87
09:45:53|1.87
09:45:55|1.8709
09:45:55|1.8717
09:45:56|1.8704
09:45:58|1.8723
09:45:59|1.8719
09:46:00|1.8704
09:46:01|1.8708
09:46:02|1.8708
09:46:03|1.8713
09:46:04|1.8713
09:46:05|1.8713
09:46:06|1.8725
09:46:07|1.8725
09:46:08|1.8711
09:46:09|1.8711
09:46:10|1.8711
09:46:11|1.8711
09:46:12|1.8719
09:46:13|1.8702
09:46:14|1.87
09:46:15|1.8692
09:46:16|1.8678
09:46:17|1.8671
09:46:18|1.8665
09:46:19|1.8671
09:46:20|1.8684
09:46:21|1.8665
09:46:23|1.8685
09:46:23|1.867
09:46:24|1.8689
09:46:26|1.8689
09:46:26|1.8689
09:46:28|1.8698
09:46:29|1.8698
09:46:30|1.8711
09:46:32|1.8698
09:46:34|1.869
09:46:34|1.87
09:46:36|1.8702
09:46:37|1.8706
09:46:39|1.8701
09:46:40|1.8699
09:46:41|1.8705
09:46:42|1.8706
09:46:43|1.8728
09:46:44|1.8728
09:46:45|1.8728
09:46:45|1.8723
09:46:47|1.8723
09:46:48|1.8723
09:46:49|1.8718
09:46:50|1.8718
09:46:51|1.8725
09:46:52|1.8725
09:46:53|1.8725
09:46:55|1.8715
09:46:55|1.8715
09:46:57|1.8715
09:46:57|1.8733
09:47:00|1.8737
09:47:00|1.8749
09:47:01|1.8749
09:47:02|1.8749
09:47:03|1.8749
09:47:05|1.8729
09:47:05|1.8742
09:47:06|1.8755
09:47:07|1.8755
09:47:08|1.8755
09:47:09|1.8755
09:47:11|1.8755
09:47:12|1.875
09:47:13|1.8754
09:47:14|1.8754
09:47:15|1.876
09:47:16|1.876
09:47:17|1.8731
09:47:18|1.8728
09:47:19|1.8739
09:47:20|1.8739
09:47:21|1.8739
09:47:22|1.8739
09:47:23|1.876
09:47:24|1.876
09:47:25|1.8751
09:47:26|1.8751
09:47:27|1.8729
09:47:28|1.8729
09:47:29|1.8731
09:47:30|1.8731
09:47:31|1.8731
09:47:32|1.8744
09:47:33|1.8756
09:47:35|1.8752
09:47:36|1.8746
09:47:38|1.8746
09:47:38|1.8756
09:47:40|1.8756
09:47:40|1.8756
09:47:42|1.8748
09:47:43|1.8748
09:47:44|1.8737
09:47:45|1.8741
09:47:46|1.8746
09:47:47|1.8753
09:47:49|1.8765
09:47:49|1.8761
09:47:50|1.8766
09:47:52|1.8775
09:47:53|1.8766
09:47:54|1.8776
09:47:55|1.8776
09:47:56|1.8773
09:47:57|1.8773
09:47:58|1.8792
09:47:59|1.8783
09:48:00|1.8789
09:48:01|1.8789
09:48:02|1.8789
09:48:04|1.8819
09:48:04|1.8802
09:48:06|1.8832
09:48:07|1.8832
09:48:08|1.8802
09:48:09|1.8802
09:48:10|1.8803
09:48:11|1.8802
09:48:12|1.8793
09:48:13|1.8793
09:48:14|1.8793
09:48:15|1.8793
09:48:16|1.88
09:48:17|1.88
09:48:18|1.8811
09:48:19|1.8815
09:48:20|1.8836
09:48:21|1.8848
09:48:22|1.8856
09:48:22|1.8848
09:48:24|1.8848
09:48:25|1.8848
09:48:25|1.8848
09:48:27|1.8848
09:48:27|1.8825
09:48:28|1.8825
09:48:30|1.8825
09:48:30|1.881
09:48:32|1.8806
09:48:34|1.8806
09:48:34|1.8806
09:48:37|1.8806
09:48:38|1.8784
09:48:39|1.8784
09:48:40|1.8784
09:48:41|1.8799
09:48:43|1.8787
09:48:44|1.8787
09:48:45|1.8787
09:48:46|1.8801
09:48:47|1.8806
09:48:47|1.881
09:48:50|1.881
09:48:52|1.8825
09:48:53|1.8788
09:48:53|1.8815
09:48:55|1.8805
09:48:56|1.8815
09:48:57|1.8811
09:48:57|1.8811
09:48:59|1.8806
09:48:59|1.8806
09:49:00|1.8806
09:49:01|1.8802
09:49:03|1.8807
09:49:05|1.8802
09:49:05|1.8802
09:49:06|1.8802
09:49:07|1.879
09:49:09|1.8775
09:49:09|1.8755
09:49:10|1.8755
09:49:11|1.8792
09:49:13|1.88
09:49:15|1.88
09:49:16|1.88
09:49:17|1.8804
09:49:18|1.8804
09:49:19|1.8804
09:49:20|1.8804
09:49:21|1.8789
09:49:22|1.8789
09:49:23|1.8798
09:49:24|1.8798
09:49:24|1.8798
09:49:25|1.8798
09:49:27|1.8821
09:49:28|1.8821
09:49:29|1.8821
09:49:30|1.8825
09:49:31|1.8825
09:49:32|1.8825
09:49:33|1.884
09:49:35|1.8823
09:49:37|1.881
09:49:38|1.8805
09:49:39|1.8804
09:49:40|1.8804
09:49:42|1.8802
09:49:43|1.8802
09:49:44|1.8788
09:49:45|1.8786
09:49:47|1.879
09:49:48|1.879
09:49:48|1.8811
09:49:49|1.8811
09:49:50|1.8804
09:49:51|1.8804
09:49:52|1.879
09:49:54|1.8799
09:49:54|1.8799
09:49:56|1.8799
09:49:57|1.8808
09:49:58|1.8808
09:49:59|1.881
09:50:00|1.8811
09:50:00|1.8811
09:50:02|1.8815
09:50:03|1.8815
09:50:04|1.8812
09:50:05|1.8812
09:50:06|1.8798
09:50:07|1.8798
09:50:08|1.8799
09:50:09|1.8799
09:50:10|1.8799
09:50:12|1.8803
09:50:13|1.8813
09:50:13|1.8813
09:50:15|1.8821
09:50:16|1.8832
09:50:17|1.8834
09:50:17|1.8839
09:50:19|1.8845
09:50:20|1.8843
09:50:21|1.8841
09:50:21|1.8841
09:50:23|1.884
09:50:24|1.8837
09:50:25|1.8842
09:50:25|1.8846
09:50:27|1.8846
09:50:27|1.8823
09:50:28|1.8823
09:50:31|1.8823
09:50:31|1.8823
09:50:32|1.8822
09:50:33|1.8812
09:50:35|1.8812
09:50:37|1.8794
09:50:39|1.8804
09:50:39|1.8804
09:50:41|1.8804
09:50:42|1.8788
09:50:43|1.8788
09:50:44|1.876
09:50:45|1.877
09:50:46|1.8771
09:50:47|1.8756
09:50:48|1.8753
09:50:49|1.8774
09:50:50|1.8774
09:50:52|1.876
09:50:52|1.8764
09:50:54|1.8764
09:50:55|1.8785
09:50:56|1.8785
09:50:57|1.8787
09:50:58|1.8787
09:50:59|1.8768
09:51:00|1.8755
09:51:01|1.8755
09:51:03|1.8757
09:51:04|1.8767
09:51:06|1.872
09:51:07|1.8711
09:51:07|1.8717
09:51:09|1.8676
09:51:09|1.868
09:51:11|1.8684
09:51:12|1.8684
09:51:13|1.8711
09:51:14|1.87
09:51:15|1.8701
09:51:16|1.8689
09:51:17|1.8702
09:51:18|1.8724
09:51:19|1.873
09:51:20|1.873
09:51:21|1.873
09:51:22|1.873
09:51:23|1.8743
09:51:24|1.8734
09:51:25|1.8734
09:51:26|1.8726
09:51:27|1.8726
09:51:28|1.8736
09:51:29|1.8736
09:51:30|1.8736
09:51:31|1.8734
09:51:32|1.873
09:51:33|1.873
09:51:34|1.8725
09:51:35|1.8725
09:51:37|1.8742
09:51:39|1.8769
09:51:40|1.8761
09:51:41|1.8762
09:51:42|1.8737
09:51:43|1.8738
09:51:44|1.8738
09:51:45|1.8738
09:51:47|1.874
09:51:48|1.874
09:51:48|1.8755
09:51:51|1.8749
09:51:52|1.8749
09:51:53|1.875
09:51:53|1.8733
09:51:56|1.8733
09:51:56|1.8737
09:51:57|1.8722
09:51:58|1.8731
09:51:59|1.8732
09:52:00|1.8734
09:52:01|1.8716
09:52:02|1.8716
09:52:03|1.8716
09:52:04|1.8727
09:52:06|1.872
09:52:06|1.872
09:52:07|1.8727
09:52:09|1.8727
09:52:10|1.8729
09:52:11|1.873
09:52:12|1.8733
09:52:13|1.8734
09:52:15|1.8762
09:52:15|1.8777
09:52:17|1.8779
09:52:17|1.8779
09:52:18|1.8752
09:52:19|1.8752
09:52:20|1.8757
09:52:21|1.8757
09:52:22|1.8761
09:52:23|1.8761
09:52:24|1.8761
09:52:25|1.8761
09:52:26|1.8777
09:52:27|1.878
09:52:28|1.878
09:52:29|1.878
09:52:30|1.8783
09:52:31|1.8783
09:52:32|1.8785
09:52:33|1.8785
09:52:34|1.8788
09:52:35|1.8795
09:52:37|1.8809
09:52:39|1.8811
09:52:41|1.8819
09:52:41|1.8819
09:52:43|1.8819
09:52:44|1.8819
09:52:45|1.8819
09:52:47|1.8823
09:52:48|1.8823
09:52:49|1.8823
09:52:51|1.8814
09:52:51|1.8822
09:52:53|1.8822
09:52:54|1.8822
09:52:54|1.8822
09:52:55|1.8795
09:52:56|1.8807
09:52:58|1.8793
09:52:58|1.8817
09:52:59|1.8801
09:53:00|1.8807
09:53:02|1.8785
09:53:03|1.8775
09:53:04|1.8775
09:53:05|1.8766
09:53:06|1.8766
09:53:06|1.8766
09:53:07|1.8799
09:53:08|1.8805
09:53:10|1.8815
09:53:10|1.8815
09:53:12|1.8815
09:53:13|1.8815
09:53:14|1.8825
09:53:15|1.8834
09:53:16|1.8834
09:53:17|1.8834
09:53:17|1.8819
09:53:19|1.8819
09:53:20|1.8819
09:53:20|1.8819
09:53:21|1.8837
09:53:23|1.8837
09:53:24|1.8837
09:53:25|1.882
09:53:26|1.882
09:53:27|1.882
09:53:28|1.882
09:53:28|1.882
09:53:30|1.8819
09:53:31|1.8809
09:53:32|1.8809
09:53:32|1.8809
09:53:34|1.8809
09:53:35|1.8809
09:53:36|1.8809
09:53:36|1.8813
09:53:39|1.8813
09:53:40|1.8813
09:53:42|1.8788
09:53:44|1.8785
09:53:45|1.8793
09:53:47|1.8793
09:53:47|1.8793
09:53:49|1.8771
09:53:50|1.8774
09:53:52|1.8774
09:53:54|1.8774
09:53:54|1.8774
09:53:56|1.8788
09:53:56|1.8789
09:53:57|1.8793
09:53:58|1.8793
09:53:59|1.8793
09:54:00|1.8793
09:54:01|1.8799
09:54:02|1.8793
09:54:04|1.8793
09:54:05|1.8793
09:54:06|1.8785
09:54:06|1.8775
09:54:08|1.8775
09:54:09|1.8775
09:54:11|1.8767
09:54:11|1.8769
09:54:12|1.8769
09:54:13|1.8769
09:54:14|1.8769
09:54:15|1.8781
09:54:16|1.8781
09:54:18|1.8781
09:54:18|1.8781
09:54:19|1.8781
09:54:20|1.8781
09:54:21|1.8781
09:54:22|1.8781
09:54:23|1.8781
09:54:24|1.8781
09:54:25|1.8781
09:54:26|1.8787
09:54:27|1.8787
09:54:28|1.8787
09:54:29|1.8764
09:54:30|1.8764
09:54:31|1.8764
09:54:32|1.8764
09:54:33|1.8759
09:54:34|1.8759
09:54:35|1.8759
09:54:36|1.8759
09:54:37|1.8752
09:54:39|1.8757
09:54:40|1.8757
09:54:41|1.8772
09:54:42|1.8772
09:54:44|1.8785
09:54:46|1.8789
09:54:46|1.879
09:54:47|1.8793
09:54:49|1.8801
09:54:50|1.8789
09:54:51|1.8795
09:54:51|1.8795
09:54:53|1.8795
09:54:54|1.8795
09:54:55|1.8795
09:54:56|1.8797
09:54:57|1.8797
09:54:58|1.8804
09:54:59|1.8804
09:55:00|1.8801
09:55:01|1.8808
09:55:02|1.8806
09:55:03|1.88
09:55:04|1.88
09:55:06|1.88
09:55:08|1.88
09:55:08|1.88
09:55:10|1.8809
09:55:11|1.8814
09:55:12|1.8805
09:55:12|1.8805
09:55:13|1.8805
09:55:15|1.8805
09:55:16|1.8785
09:55:17|1.8775
09:55:18|1.8775
09:55:18|1.8769
09:55:21|1.8774
09:55:21|1.8774
09:55:22|1.8774
09:55:23|1.8774
09:55:24|1.8766
09:55:25|1.8766
09:55:27|1.8766
09:55:27|1.8766
09:55:29|1.8782
09:55:30|1.8752
09:55:31|1.8776
09:55:32|1.8777
09:55:33|1.877
09:55:34|1.877
09:55:35|1.877
09:55:36|1.877
09:55:38|1.877
09:55:38|1.877
09:55:41|1.877
09:55:43|1.877
09:55:43|1.877
09:55:45|1.8723
09:55:46|1.8746
09:55:48|1.8746
09:55:49|1.8746
09:55:51|1.8729
09:55:52|1.8729
09:55:52|1.8745
09:55:54|1.8745
09:55:56|1.8725
09:55:56|1.8733
09:55:57|1.8743
09:55:58|1.8747
09:55:59|1.8754
09:56:00|1.8741
09:56:01|1.8741
09:56:02|1.8741
09:56:03|1.8738
09:56:05|1.8757
09:56:06|1.873
09:56:07|1.8726
09:56:08|1.8722
09:56:09|1.8732
09:56:10|1.8732
09:56:12|1.8726
09:56:14|1.8712
09:56:14|1.8712
09:56:15|1.8721
09:56:16|1.8721
09:56:18|1.8721
09:56:19|1.8706
09:56:20|1.8707
09:56:21|1.8701
09:56:22|1.87
09:56:23|1.8703
09:56:24|1.872
09:56:25|1.872
09:56:26|1.872
09:56:27|1.8717
09:56:28|1.8717
09:56:29|1.8717
09:56:30|1.872
09:56:31|1.8722
09:56:32|1.8722
09:56:33|1.8715
09:56:34|1.8715
09:56:35|1.8715
09:56:36|1.8707
09:56:37|1.8706
09:56:38|1.8687
09:56:39|1.8682
09:56:40|1.8682
09:56:42|1.8682
09:56:44|1.8692
09:56:46|1.8701
09:56:46|1.8701
09:56:48|1.8701
09:56:50|1.8698
09:56:51|1.8708
09:56:52|1.8708
09:56:54|1.8716
09:56:55|1.8716
09:56:56|1.8716
09:56:57|1.8716
09:56:57|1.8716
09:56:58|1.8716
09:57:00|1.8717
09:57:01|1.8717
09:57:02|1.8715
09:57:03|1.8718
09:57:04|1.8713
09:57:05|1.8713
09:57:07|1.8713
09:57:09|1.8706
09:57:09|1.8706
09:57:10|1.8706
09:57:11|1.8706
09:57:12|1.8707
09:57:13|1.8692
09:57:14|1.8685
09:57:16|1.8681
09:57:16|1.8686
09:57:17|1.8686
09:57:19|1.868
09:57:19|1.8684
09:57:20|1.8685
09:57:21|1.8685
09:57:22|1.8677
09:57:23|1.8665
09:57:24|1.8663
09:57:25|1.8651
09:57:26|1.8647
09:57:27|1.8637
09:57:28|1.8637
09:57:29|1.8637
09:57:30|1.8637
09:57:31|1.8637
09:57:32|1.8637
09:57:33|1.8635
09:57:34|1.8654
09:57:35|1.8654
09:57:36|1.8654
09:57:38|1.8646
09:57:38|1.8646
09:57:39|1.8651
09:57:40|1.8651
09:57:43|1.8656
09:57:43|1.8678
09:57:45|1.8685
09:57:47|1.8674
09:57:47|1.8663
09:57:49|1.8663
09:57:50|1.8654
09:57:51|1.8637
09:57:52|1.8637
09:57:53|1.8629
09:57:54|1.8639
09:57:55|1.8636
09:57:56|1.8663
09:57:57|1.8663
09:57:58|1.8663
09:57:59|1.8663
09:58:00|1.8663
09:58:01|1.8663
09:58:02|1.8663
09:58:04|1.8636
09:58:04|1.8642
09:58:06|1.8658
09:58:07|1.8658
09:58:08|1.8644
09:58:09|1.8636
09:58:10|1.8629
09:58:11|1.8627
09:58:12|1.8619
09:58:14|1.8623
09:58:14|1.8612
09:58:16|1.8612
09:58:16|1.8599
09:58:17|1.8603
09:58:18|1.8608
09:58:19|1.8628
09:58:20|1.8627
09:58:21|1.8603
09:58:22|1.8603
09:58:24|1.8603
09:58:24|1.8596
09:58:25|1.8596
09:58:26|1.8597
09:58:27|1.8597
09:58:28|1.8611
09:58:29|1.8611
09:58:30|1.8611
09:58:31|1.8611
09:58:32|1.8615
09:58:33|1.8615
09:58:34|1.8614
09:58:35|1.8614
09:58:37|1.8614
09:58:37|1.8631
09:58:38|1.864
09:58:39|1.8636
09:58:40|1.8619
09:58:41|1.8619
09:58:42|1.8634
09:58:44|1.8634
09:58:46|1.8681
09:58:48|1.8649
09:58:48|1.8653
09:58:50|1.863
09:58:50|1.8626
09:58:53|1.8608
09:58:53|1.8608
09:58:54|1.8622
09:58:56|1.8643
09:58:57|1.8622
09:58:58|1.8622
09:59:00|1.8619
09:59:02|1.8619
09:59:02|1.8619
09:59:04|1.8619
09:59:04|1.8619
09:59:07|1.8619
09:59:08|1.8619
09:59:08|1.8636
09:59:09|1.8643
09:59:10|1.8662
09:59:11|1.8652
09:59:12|1.8667
09:59:13|1.8651
09:59:14|1.8651
09:59:15|1.8652
09:59:17|1.8652
09:59:18|1.8658
09:59:19|1.8671
09:59:20|1.8671
09:59:21|1.8667
09:59:22|1.8667
09:59:23|1.8645
09:59:24|1.866
09:59:25|1.8653
09:59:26|1.8653
09:59:28|1.8662
09:59:29|1.8662
09:59:30|1.8662
09:59:30|1.8667
09:59:32|1.8627
09:59:33|1.864
09:59:34|1.8646
09:59:35|1.8659
09:59:36|1.8653
09:59:37|1.8653
09:59:38|1.8656
09:59:39|1.866
09:59:40|1.866
09:59:41|1.866
09:59:42|1.866
09:59:43|1.866
09:59:45|1.8676
09:59:47|1.8678
09:59:47|1.8678
09:59:49|1.8681
09:59:50|1.8681
09:59:52|1.869
09:59:52|1.8692
09:59:53|1.87
09:59:55|1.8722
09:59:57|1.8727
09:59:58|1.8722
10:00:00|1.8722
10:00:00|1.8717
10:00:03|1.8717
10:00:04|1.8717
10:00:04|1.8717
10:00:05|1.8717
10:00:07|1.8701
10:00:08|1.8717
10:00:10|1.8717
10:00:11|1.8678
10:00:12|1.8683
10:00:13|1.8736
10:00:14|1.8697
10:00:15|1.8697
10:00:16|1.8697
10:00:17|1.8697
10:00:18|1.8762
10:00:19|1.8759
10:00:20|1.8755
10:00:21|1.8755
10:00:22|1.8754
10:00:23|1.8754
10:00:24|1.8754
10:00:25|1.874
10:00:26|1.8742
10:00:27|1.8742
10:00:28|1.8742
10:00:29|1.8742
10:00:30|1.8723
10:00:31|1.8722
10:00:32|1.8723
10:00:33|1.8716
10:00:34|1.8711
10:00:35|1.8701
10:00:36|1.8728
10:00:37|1.8714
10:00:39|1.8736
10:00:40|1.8736
10:00:41|1.8736
10:00:41|1.873
10:00:42|1.8692
10:00:44|1.8692
10:00:46|1.8722
10:00:48|1.8722
10:00:49|1.8709
10:00:50|1.8709
10:00:51|1.8709
10:00:52|1.8709
10:00:54|1.8697
10:00:55|1.8699
10:00:55|1.8699
10:00:56|1.8699
10:00:58|1.8705
10:00:59|1.8705
10:01:00|1.8705
10:01:01|1.8705
10:01:02|1.8705
10:01:02|1.8659
10:01:05|1.8659
10:01:05|1.8678
10:01:06|1.8664
10:01:07|1.8664
10:01:08|1.8664
10:01:09|1.8683
10:01:10|1.8689
10:01:11|1.8689
10:01:12|1.8689
10:01:13|1.8663
10:01:14|1.8663
10:01:15|1.8656
10:01:16|1.8661
10:01:17|1.8661
10:01:18|1.8661
10:01:19|1.8661
10:01:21|1.8661
10:01:21|1.8662
10:01:22|1.8687
10:01:24|1.8668
10:01:25|1.8668
10:01:26|1.8676
10:01:27|1.8676
10:01:28|1.8676
10:01:30|1.8681
10:01:31|1.8681
10:01:32|1.8681
10:01:33|1.8681
10:01:34|1.8687
10:01:35|1.8689
10:01:36|1.8689
10:01:37|1.8689
10:01:38|1.8689
10:01:39|1.8668
10:01:40|1.8668
10:01:41|1.8676
10:01:42|1.8676
10:01:42|1.8676
10:01:44|1.8683
10:01:45|1.8683
10:01:47|1.8684
10:01:47|1.8673
10:01:48|1.8676
10:01:49|1.8676
10:01:52|1.8671
10:01:53|1.8678
10:01:53|1.8689
10:01:54|1.8689
10:01:55|1.8689
10:01:56|1.869
10:01:58|1.869
10:01:59|1.8686
10:02:00|1.8697
10:02:01|1.8697
10:02:02|1.8693
10:02:03|1.8673
10:02:05|1.8703
10:02:06|1.8697
10:02:08|1.8715
10:02:08|1.8733
10:02:09|1.8733
10:02:11|1.874
10:02:12|1.8749
10:02:13|1.8749
10:02:14|1.8749
10:02:14|1.8723
10:02:15|1.8723
10:02:17|1.8738
10:02:17|1.8738
10:02:19|1.8738
10:02:20|1.8749
10:02:21|1.8766
10:02:22|1.8766
10:02:23|1.8751
10:02:23|1.8751
10:02:24|1.8726
10:02:26|1.8726
10:02:27|1.8723
10:02:28|1.8723
10:02:29|1.8722
10:02:29|1.8722
10:02:31|1.8711
10:02:32|1.8705
10:02:34|1.8726
10:02:35|1.8734
10:02:36|1.8734
10:02:37|1.8735
10:02:38|1.8735
10:02:39|1.8735
10:02:40|1.8735
10:02:41|1.8735
10:02:42|1.8735
10:02:43|1.8735
10:02:44|1.8726
10:02:45|1.8734
10:02:46|1.8738
10:02:47|1.874
10:02:49|1.874
10:02:50|1.8754
10:02:51|1.8762
10:02:52|1.8754
10:02:53|1.8754
10:02:54|1.8733
10:02:55|1.8733
10:02:56|1.8733
10:02:58|1.8746
10:02:59|1.8751
10:03:00|1.8761
10:03:02|1.8752
10:03:03|1.8758
10:03:03|1.8758
10:03:06|1.8758
10:03:06|1.8748
10:03:08|1.8752
10:03:08|1.8752
10:03:10|1.8752
10:03:10|1.8752
10:03:12|1.8758
10:03:13|1.8766
10:03:14|1.8766
10:03:16|1.8766
10:03:16|1.8764
10:03:18|1.8763
10:03:19|1.8763
10:03:19|1.8777
10:03:21|1.8777
10:03:22|1.8779
10:03:23|1.8779
10:03:24|1.8777
10:03:25|1.8779
10:03:26|1.8779
10:03:27|1.8763
10:03:28|1.8763
10:03:29|1.8763
10:03:30|1.8786
10:03:31|1.8792
10:03:31|1.88
10:03:33|1.88
10:03:34|1.8805
10:03:35|1.8804
10:03:35|1.8804
10:03:37|1.8804
10:03:38|1.881
10:03:39|1.8817
10:03:39|1.8808
10:03:41|1.8808
10:03:41|1.8812
10:03:43|1.8812
10:03:43|1.8822
10:03:45|1.8822
10:03:45|1.8827
10:03:47|1.8827
10:03:49|1.8827
10:03:51|1.8844
10:03:52|1.8835
10:03:53|1.8844
10:03:54|1.8843
10:03:55|1.8843
10:03:56|1.8846
10:03:57|1.8857
10:03:59|1.8851
10:04:00|1.8836
10:04:00|1.8836
10:04:03|1.8829
10:04:04|1.8821
10:04:06|1.8813
10:04:08|1.8817
10:04:10|1.8817
10:04:11|1.8817
10:04:12|1.881
10:04:13|1.8819
10:04:14|1.8819
10:04:15|1.8809
10:04:17|1.8809
10:04:18|1.88
10:04:19|1.88
10:04:20|1.8806
10:04:21|1.8817
10:04:22|1.8827
10:04:23|1.8824
10:04:24|1.8824
10:04:25|1.8824
10:04:26|1.883
10:04:27|1.883
10:04:27|1.883
10:04:30|1.8826
10:04:31|1.8822
10:04:32|1.8822
10:04:33|1.8815
10:04:33|1.8805
10:04:35|1.8805
10:04:35|1.8805
10:04:37|1.8794
10:04:38|1.8793
10:04:39|1.8793
10:04:39|1.8776
10:04:40|1.8776
10:04:41|1.8798
10:04:43|1.8798
10:04:44|1.8779
10:04:45|1.8775
10:04:45|1.8775
10:04:47|1.8782
10:04:48|1.8782
10:04:50|1.8806
10:04:50|1.8806
10:04:52|1.8806
10:04:53|1.8806
10:04:54|1.8796
10:04:55|1.8807
10:04:56|1.8807
10:04:57|1.88
10:04:59|1.88
10:05:00|1.8794
10:05:01|1.8794
10:05:02|1.8794
10:05:03|1.8794
10:05:04|1.8794
10:05:05|1.8794
10:05:06|1.8794
10:05:07|1.8804
10:05:08|1.8813
10:05:09|1.8823
10:05:10|1.8825
10:05:10|1.8838
10:05:13|1.8838
10:05:13|1.8847
10:05:16|1.8856
10:05:16|1.8865
10:05:18|1.8875
10:05:18|1.887
10:05:19|1.887
10:05:21|1.8863
10:05:22|1.8845
10:05:22|1.8845
10:05:23|1.8838
10:05:24|1.8841
10:05:25|1.8841
10:05:26|1.8835
10:05:27|1.8835
10:05:28|1.8835
10:05:29|1.8835
10:05:30|1.8842
10:05:31|1.8847
10:05:32|1.8847
10:05:33|1.8847
10:05:35|1.8847
10:05:36|1.8844
10:05:36|1.884
10:05:37|1.8832
10:05:38|1.883
10:05:39|1.883
10:05:40|1.883
10:05:41|1.883
10:05:43|1.883
10:05:43|1.8825
10:05:44|1.8825
10:05:45|1.8823
10:05:46|1.8823
10:05:47|1.8823
10:05:48|1.8828
10:05:50|1.8825
10:05:52|1.8834
10:05:54|1.8834
10:05:55|1.8834
10:05:56|1.8839
10:05:58|1.8864
10:05:58|1.885
10:06:00|1.885
10:06:00|1.8857
10:06:01|1.883
10:06:03|1.883
10:06:04|1.883
10:06:05|1.8831
10:06:06|1.8831
10:06:08|1.8831
10:06:08|1.8831
10:06:10|1.8812
10:06:10|1.8805
10:06:12|1.8799
10:06:13|1.8766
10:06:14|1.8795
10:06:15|1.8793
10:06:16|1.8793
10:06:17|1.8777
10:06:18|1.8798
10:06:19|1.8798
10:06:20|1.8798
10:06:21|1.8798
10:06:22|1.8798
10:06:23|1.8798
10:06:24|1.8798
10:06:25|1.8798
10:06:26|1.8798
10:06:27|1.8804
10:06:28|1.8814
10:06:29|1.8825
10:06:30|1.8823
10:06:31|1.8823
10:06:33|1.8847
10:06:34|1.8847
10:06:35|1.8836
10:06:36|1.8836
10:06:37|1.8836
10:06:37|1.8836
10:06:39|1.8836
10:06:40|1.8813
10:06:41|1.8814
10:06:42|1.8814
10:06:42|1.8814
10:06:44|1.8814
10:06:44|1.8821
10:06:46|1.8821
10:06:46|1.8821
10:06:48|1.8821
10:06:48|1.8821
10:06:49|1.8821
10:06:52|1.883
10:06:53|1.883
10:06:53|1.883
10:06:55|1.8831
10:06:56|1.8844
10:06:57|1.887
10:06:58|1.8876
10:06:59|1.8864
10:07:01|1.8875
10:07:01|1.8875
10:07:03|1.8853
10:07:05|1.8844
10:07:06|1.8864
10:07:07|1.8864
10:07:08|1.8837
10:07:09|1.8859
10:07:10|1.8861
10:07:12|1.8859
10:07:13|1.8859
10:07:14|1.8859
10:07:16|1.887
10:07:17|1.8873
10:07:17|1.8867
10:07:19|1.8876
10:07:20|1.8867
10:07:21|1.8867
10:07:22|1.8898
10:07:23|1.8876
10:07:24|1.8863
10:07:25|1.8863
10:07:26|1.8889
10:07:27|1.8889
10:07:28|1.8866
10:07:29|1.886
10:07:30|1.8866
10:07:32|1.8879
10:07:33|1.8879
10:07:34|1.8861
10:07:35|1.8866
10:07:36|1.8866
10:07:37|1.8871
10:07:38|1.8869
10:07:39|1.8869
10:07:39|1.8869
10:07:40|1.8866
10:07:41|1.8866
10:07:42|1.8866
10:07:44|1.8857
10:07:45|1.8854
10:07:45|1.8849
10:07:46|1.8862
10:07:48|1.8862
10:07:49|1.8857
10:07:50|1.8857
10:07:51|1.8857
10:07:52|1.8866
10:07:53|1.8866
10:07:54|1.8866
10:07:55|1.8863
10:07:56|1.8863
10:07:57|1.8862
10:07:58|1.8862
10:07:59|1.8862
10:08:00|1.8862
10:08:01|1.8862
10:08:02|1.8849
10:08:03|1.8849
10:08:04|1.8849
10:08:05|1.8849
10:08:06|1.8849
10:08:07|1.8849
10:08:08|1.8849
10:08:09|1.8859
10:08:10|1.8859
10:08:11|1.8859
10:08:12|1.8864
10:08:13|1.8864
10:08:14|1.8864
10:08:15|1.8887
10:08:16|1.8897
10:08:18|1.8898
10:08:19|1.8899
10:08:19|1.8886
10:08:20|1.8886
10:08:21|1.8882
10:08:23|1.8882
10:08:24|1.8895
10:08:25|1.8895
10:08:26|1.8895
10:08:27|1.8895
10:08:28|1.8884
10:08:30|1.8884
10:08:30|1.8884
10:08:32|1.8884
10:08:32|1.8884
10:08:33|1.8884
10:08:34|1.8884
10:08:35|1.8884
10:08:36|1.8894
10:08:38|1.8894
10:08:38|1.8894
10:08:40|1.8894
10:08:41|1.8894
10:08:41|1.8886
10:08:43|1.8886
10:08:43|1.8885
10:08:44|1.8871
10:08:46|1.8862
10:08:46|1.8858
10:08:48|1.887
10:08:48|1.887
10:08:49|1.8879
10:08:50|1.8872
10:08:51|1.8872
10:08:52|1.8881
10:08:55|1.8881
10:08:55|1.8881
10:08:56|1.8881
10:08:57|1.8881
10:08:58|1.8888
10:09:00|1.8888
10:09:00|1.8894
10:09:02|1.8894
10:09:04|1.8912
10:09:04|1.8942
10:09:05|1.8942
10:09:06|1.8943
10:09:08|1.894
10:09:10|1.8928
10:09:11|1.8926
10:09:11|1.8926
10:09:13|1.8909
10:09:15|1.8909
10:09:15|1.8909
10:09:17|1.8909
10:09:17|1.8909
10:09:19|1.8909
10:09:20|1.8909
10:09:21|1.891
10:09:21|1.8942
10:09:22|1.8949
10:09:23|1.8949
10:09:25|1.8949
10:09:26|1.8949
10:09:27|1.8949
10:09:28|1.8949
10:09:29|1.8949
10:09:30|1.896
10:09:31|1.896
10:09:32|1.8949
10:09:33|1.8953
10:09:34|1.8946
10:09:35|1.8931
10:09:36|1.8931
10:09:37|1.8931
10:09:39|1.8945
10:09:40|1.8947
10:09:41|1.8947
10:09:41|1.8947
10:09:42|1.8949
10:09:45|1.8949
10:09:45|1.8949
10:09:46|1.897
10:09:47|1.8941
10:09:48|1.8951
10:09:49|1.8951
10:09:50|1.8951
10:09:51|1.8951
10:09:52|1.8951
10:09:54|1.8924
10:09:54|1.8924
10:09:55|1.8939
10:09:56|1.8946
10:09:57|1.8957
10:09:58|1.8957
10:09:59|1.8957
10:10:00|1.894
10:10:01|1.894
10:10:03|1.894
10:10:04|1.894
10:10:04|1.892
10:10:06|1.8909
10:10:08|1.8919
10:10:09|1.8919
10:10:10|1.8919
10:10:12|1.8911
10:10:13|1.892
10:10:14|1.892
10:10:14|1.8931
10:10:17|1.8942
10:10:17|1.8942
10:10:20|1.8933
10:10:20|1.8938
10:10:21|1.8947
10:10:22|1.8959
10:10:23|1.8964
10:10:24|1.8963
10:10:25|1.8961
10:10:26|1.8974
10:10:27|1.8963
10:10:28|1.8963
10:10:29|1.8963
10:10:30|1.8958
10:10:32|1.8951
10:10:33|1.8951
10:10:34|1.8951
10:10:35|1.8951
10:10:37|1.8942
10:10:39|1.892
10:10:39|1.8909
10:10:40|1.8917
10:10:41|1.8917
10:10:43|1.8929
10:10:44|1.8929
10:10:45|1.8929
10:10:46|1.8939
10:10:47|1.8939
10:10:48|1.8939
10:10:49|1.8939
10:10:50|1.8924
10:10:51|1.8924
10:10:52|1.8921
10:10:53|1.8928
10:10:54|1.8942
10:10:55|1.8942
10:10:56|1.8942
10:10:58|1.895
10:10:58|1.8946
10:10:59|1.8946
10:11:00|1.8946
10:11:01|1.8946
10:11:02|1.8946
10:11:04|1.8946
10:11:05|1.8946
10:11:06|1.8946
10:11:07|1.8973
10:11:08|1.8973
10:11:09|1.8973
10:11:10|1.8973
10:11:11|1.8956
10:11:12|1.8956
10:11:13|1.8969
10:11:15|1.8969
10:11:16|1.8964
10:11:17|1.8964
10:11:18|1.8966
10:11:19|1.8966
10:11:20|1.8966
10:11:21|1.8966
10:11:22|1.8966
10:11:23|1.8966
10:11:24|1.8966
10:11:26|1.8966
10:11:27|1.8963
10:11:27|1.8965
10:11:29|1.8965
10:11:29|1.8983
10:11:31|1.8981
10:11:31|1.8981
10:11:32|1.8981
10:11:33|1.8981
10:11:34|1.8967
10:11:36|1.8967
10:11:36|1.8971
10:11:37|1.8968
10:11:39|1.8968
10:11:40|1.897
10:11:40|1.897
10:11:41|1.897
10:11:42|1.897
10:11:43|1.897
10:11:44|1.8984
10:11:46|1.8984
10:11:47|1.8965
10:11:47|1.8965
10:11:49|1.8965
10:11:50|1.8978
10:11:51|1.8967
10:11:52|1.8967
10:11:52|1.8967
10:11:53|1.8967
10:11:54|1.8967
10:11:56|1.8967
10:11:58|1.8967
10:11:58|1.8944
10:12:00|1.8935
10:12:00|1.8935
10:12:02|1.8934
10:12:03|1.8928
10:12:04|1.8919
10:12:05|1.8925
10:12:06|1.8925
10:12:07|1.8925
10:12:08|1.8925
10:12:09|1.8905
10:12:11|1.8912
10:12:12|1.89
10:12:12|1.89
10:12:14|1.89
10:12:15|1.8905
10:12:16|1.8918
10:12:17|1.8918
10:12:18|1.8918
10:12:19|1.8918
10:12:20|1.8917
10:12:21|1.892
10:12:23|1.892
10:12:24|1.8931
10:12:26|1.8948
10:12:27|1.8951
10:12:28|1.8941
10:12:28|1.8941
10:12:30|1.894
10:12:31|1.894
10:12:31|1.8941
10:12:33|1.8941
10:12:34|1.8941
10:12:34|1.8933
10:12:35|1.8928
10:12:36|1.8925
10:12:38|1.8919
10:12:38|1.8919
10:12:41|1.8919
10:12:41|1.8911
10:12:42|1.8911
10:12:43|1.8922
10:12:44|1.8922
10:12:45|1.8906
10:12:46|1.8906
10:12:47|1.8912
10:12:48|1.89
10:12:50|1.89
10:12:50|1.8884
10:12:51|1.8876
10:12:52|1.8876
10:12:53|1.8887
10:12:54|1.8895
10:12:55|1.8895
10:12:57|1.8895
10:12:58|1.8895
10:12:59|1.8902
10:13:00|1.8902
10:13:01|1.8901
10:13:02|1.8901
10:13:04|1.8901
10:13:04|1.8901
10:13:06|1.8901
10:13:07|1.8901
10:13:09|1.8901
10:13:09|1.8901
10:13:12|1.8915
10:13:12|1.8915
10:13:14|1.8899
10:13:15|1.8899
10:13:16|1.8899
10:13:17|1.8899
10:13:18|1.8899
10:13:19|1.892
10:13:20|1.892
10:13:21|1.8922
10:13:22|1.8927
10:13:23|1.8927
10:13:24|1.8934
10:13:25|1.8936
10:13:26|1.8936
10:13:27|1.8928
10:13:28|1.8928
10:13:29|1.892
10:13:30|1.8905
10:13:32|1.8898
10:13:33|1.8898
10:13:33|1.8898
10:13:35|1.8898
10:13:36|1.8898
10:13:36|1.8898
10:13:39|1.8898
10:13:40|1.8897
10:13:41|1.8897
10:13:42|1.891
10:13:43|1.8909
10:13:43|1.8909
10:13:44|1.8906
10:13:46|1.8906
10:13:46|1.8906
10:13:48|1.8906
10:13:49|1.8906
10:13:50|1.8906
10:13:51|1.889
10:13:52|1.889
10:13:53|1.889
10:13:53|1.8884
10:13:54|1.8888
10:13:56|1.8888
10:13:57|1.8889
10:13:58|1.889
10:14:00|1.889
10:14:02|1.889
10:14:02|1.889
10:14:04|1.891
10:14:05|1.891
10:14:07|1.891
10:14:09|1.891
10:14:09|1.891
10:14:11|1.8909
10:14:12|1.8911
10:14:12|1.8909
10:14:14|1.8909
10:14:16|1.8909
10:14:17|1.8898
10:14:18|1.8898
10:14:19|1.891
10:14:20|1.893
10:14:21|1.893
10:14:23|1.893
10:14:24|1.8929
10:14:25|1.8929
10:14:26|1.8929
10:14:27|1.8929
10:14:29|1.8929
10:14:29|1.8929
10:14:30|1.8929
10:14:32|1.893
10:14:32|1.8933
10:14:33|1.8948
10:14:35|1.8955
10:14:35|1.8956
10:14:37|1.897
10:14:37|1.897
10:14:38|1.8952
10:14:39|1.8952
10:14:40|1.8952
10:14:42|1.8952
10:14:42|1.8952
10:14:43|1.8952
10:14:44|1.8938
10:14:46|1.8938
10:14:46|1.8924
10:14:47|1.8924
10:14:49|1.8924
10:14:49|1.8924
10:14:52|1.8924
10:14:52|1.8925
10:14:53|1.8925
10:14:54|1.8933
10:14:55|1.8933
10:14:57|1.8933
10:14:58|1.8928
10:14:59|1.8928
10:15:00|1.8928
10:15:01|1.8924
10:15:02|1.8924
10:15:03|1.8924
10:15:04|1.8924
10:15:05|1.8913
10:15:06|1.8913
10:15:07|1.8913
10:15:08|1.8913
10:15:09|1.8917
10:15:10|1.8921
10:15:11|1.8915
10:15:12|1.8915
10:15:13|1.8919
10:15:15|1.8919
10:15:16|1.8919
10:15:17|1.8937
10:15:18|1.8937
10:15:19|1.8937
10:15:20|1.8937
10:15:22|1.8943
10:15:24|1.8943
10:15:24|1.8933
10:15:26|1.8938
10:15:27|1.8951
10:15:28|1.8951
10:15:29|1.8953
10:15:29|1.8953
10:15:30|1.896
10:15:32|1.896
10:15:32|1.896
10:15:33|1.8975
10:15:34|1.8975
10:15:36|1.8986
10:15:36|1.8982
10:15:37|1.8973
10:15:38|1.8985
10:15:39|1.8985
10:15:41|1.8985
10:15:41|1.8985
10:15:42|1.8979
10:15:43|1.8979
10:15:45|1.8972
10:15:45|1.8972
10:15:46|1.8966
10:15:48|1.8959
10:15:48|1.8972
10:15:49|1.8972
10:15:50|1.8972
10:15:51|1.8972
10:15:52|1.8997
10:15:53|1.899
10:15:54|1.8989
10:15:55|1.8989
10:15:56|1.8976
10:15:57|1.8981
10:15:58|1.8981
10:16:01|1.8981
10:16:01|1.8981
10:16:03|1.8996
10:16:04|1.8996
10:16:05|1.8989
10:16:06|1.8989
10:16:07|1.8983
10:16:09|1.8983
10:16:10|1.9003
10:16:11|1.9003
10:16:12|1.8988
10:16:13|1.8988
10:16:15|1.8987
10:16:15|1.8985
10:16:17|1.8979
10:16:17|1.8979
10:16:18|1.8979
10:16:20|1.8979
10:16:21|1.8979
10:16:23|1.8979
10:16:23|1.8976
10:16:24|1.8976
10:16:25|1.8975
10:16:26|1.8975
10:16:27|1.8976
10:16:28|1.9006
10:16:29|1.9
10:16:31|1.9
10:16:31|1.9
10:16:33|1.9007
10:16:33|1.9023
10:16:34|1.9023
10:16:35|1.9018
10:16:36|1.9018
10:16:37|1.9018
10:16:38|1.9009
10:16:39|1.9009
10:16:40|1.9009
10:16:42|1.8995
10:16:42|1.8995
10:16:43|1.8995
10:16:44|1.8995
10:16:46|1.8987
10:16:46|1.8987
10:16:47|1.8985
10:16:48|1.8985
10:16:49|1.8985
10:16:50|1.8991
10:16:51|1.8991
10:16:53|1.899
10:16:54|1.899
10:16:54|1.899
10:16:55|1.899
10:16:57|1.899
10:16:57|1.899
10:16:58|1.8978
10:17:00|1.8978
10:17:01|1.8978
10:17:02|1.8971
10:17:03|1.8972
10:17:04|1.8972
10:17:05|1.8972
10:17:06|1.8972
10:17:07|1.8972
10:17:08|1.8984
10:17:09|1.8984
10:17:10|1.8984
10:17:11|1.8984
10:17:12|1.8984
10:17:13|1.8984
10:17:14|1.8984
10:17:15|1.8987
10:17:16|1.8987
10:17:17|1.8987
10:17:19|1.8987
10:17:20|1.8987
10:17:21|1.8987
10:17:22|1.8987
10:17:23|1.8987
10:17:24|1.8987
10:17:25|1.8971
10:17:26|1.8978
10:17:27|1.8978
10:17:28|1.8978
10:17:29|1.8978
10:17:30|1.8978
10:17:31|1.896
10:17:32|1.896
10:17:33|1.896
10:17:34|1.8963
10:17:35|1.8953
10:17:36|1.8942
10:17:37|1.8942
10:17:38|1.8942
10:17:39|1.8942
10:17:40|1.8957
10:17:41|1.8957
10:17:42|1.8963
10:17:43|1.8963
10:17:44|1.8963
10:17:45|1.8963
10:17:46|1.8963
10:17:47|1.8963
10:17:48|1.8963
10:17:49|1.8963
10:17:50|1.8963
10:17:51|1.8944
10:17:52|1.8944
10:17:53|1.8944
10:17:54|1.8944
10:17:55|1.8944
10:17:56|1.8944
10:17:57|1.8944
10:17:58|1.8946
10:17:59|1.8946
10:18:00|1.8946
10:18:01|1.8946
10:18:02|1.8946
10:18:03|1.8947
10:18:05|1.8947
10:18:05|1.8947
10:18:07|1.8947
10:18:08|1.8947
10:18:09|1.8944
10:18:09|1.8944
10:18:10|1.8935
10:18:12|1.8932
10:18:13|1.8932
10:18:13|1.8932
10:18:14|1.8925
10:18:17|1.8917
10:18:17|1.891
10:18:18|1.8872
10:18:20|1.886
10:18:21|1.8859
10:18:22|1.8859
10:18:24|1.8843
10:18:25|1.8838
10:18:25|1.8847
10:18:27|1.8847
10:18:28|1.8857
10:18:29|1.8857
10:18:31|1.8861
10:18:31|1.8861
10:18:32|1.8864
10:18:34|1.8858
10:18:35|1.8858
10:18:35|1.8856
10:18:37|1.8856
10:18:38|1.8852
10:18:39|1.8845
10:18:40|1.8855
10:18:41|1.8856
10:18:42|1.8856
10:18:43|1.8844
10:18:44|1.8841
10:18:46|1.8836
10:18:46|1.8829
10:18:47|1.8821
10:18:48|1.8835
10:18:49|1.8812
10:18:50|1.8799
10:18:52|1.8797
10:18:53|1.8799
10:18:55|1.8815
10:18:55|1.8815
10:18:56|1.8798
10:18:57|1.8798
10:18:58|1.8817
10:18:59|1.8817
10:19:00|1.8817
10:19:01|1.8821
10:19:02|1.8821
10:19:03|1.8821
10:19:05|1.8821
10:19:07|1.8829
10:19:08|1.8842
10:19:09|1.8842
10:19:10|1.8836
10:19:12|1.8836
10:19:13|1.8836
10:19:13|1.8836
10:19:14|1.884
10:19:15|1.8842
10:19:16|1.8855
10:19:19|1.8862
10:19:19|1.8896
10:19:20|1.8893
10:19:22|1.8909
10:19:22|1.8885
10:19:23|1.8885
10:19:24|1.8897
10:19:26|1.8881
10:19:26|1.8881
10:19:27|1.8881
10:19:28|1.8886
10:19:29|1.8888
10:19:30|1.8876
10:19:32|1.8871
10:19:32|1.8871
10:19:34|1.8865
10:19:34|1.8866
10:19:35|1.8866
10:19:36|1.8866
10:19:38|1.8866
10:19:38|1.8869
10:19:39|1.8873
10:19:40|1.8851
10:19:42|1.8851
10:19:42|1.8856
10:19:43|1.8856
10:19:45|1.8856
10:19:45|1.8856
10:19:46|1.8856
10:19:47|1.8856
10:19:48|1.8859
10:19:49|1.8859
10:19:50|1.8859
10:19:51|1.8859
10:19:53|1.8859
10:19:53|1.8859
10:19:54|1.8859
10:19:55|1.8843
10:19:56|1.8843
10:19:57|1.8842
10:19:58|1.8842
10:19:59|1.8842
10:20:00|1.8842
10:20:01|1.8842
10:20:02|1.8842
10:20:04|1.8846
10:20:06|1.8832
10:20:07|1.8832
10:20:08|1.8832
10:20:09|1.8832
10:20:10|1.882
10:20:11|1.882
10:20:12|1.882
10:20:13|1.882
10:20:15|1.882
10:20:15|1.883
10:20:16|1.8837
10:20:18|1.8843
10:20:20|1.8843
10:20:22|1.8844
10:20:22|1.8844
10:20:24|1.8846
10:20:25|1.8846
10:20:25|1.8844
10:20:27|1.8844
10:20:27|1.8844
10:20:28|1.8836
10:20:29|1.8836
10:20:31|1.8836
10:20:33|1.8836
10:20:34|1.8828
10:20:35|1.8828
10:20:35|1.8828
10:20:37|1.8833
10:20:38|1.8833
10:20:39|1.8833
10:20:40|1.8822
10:20:42|1.8821
10:20:43|1.8821
10:20:43|1.8821
10:20:44|1.8825
10:20:45|1.8832
10:20:46|1.8832
10:20:47|1.8837
10:20:49|1.8837
10:20:50|1.8835
10:20:51|1.8835
10:20:51|1.8835
10:20:53|1.883
10:20:53|1.8846
10:20:54|1.8849
10:20:56|1.8849
10:20:56|1.8844
10:20:57|1.8832
10:20:58|1.8832
10:21:00|1.8832
10:21:01|1.8832
10:21:02|1.8832
10:21:02|1.8832
10:21:03|1.8832
10:21:06|1.8829
10:21:07|1.883
10:21:08|1.8802
10:21:09|1.8802
10:21:10|1.8802
10:21:11|1.8802
10:21:13|1.8803
10:21:14|1.88
10:21:15|1.8797
10:21:16|1.8792
10:21:17|1.8771
10:21:17|1.8764
10:21:20|1.8756
10:21:21|1.8755
10:21:21|1.8761
10:21:22|1.8719
10:21:24|1.8721
10:21:24|1.8731
10:21:26|1.8731
10:21:26|1.8727
10:21:28|1.8745
10:21:29|1.8755
10:21:30|1.8755
10:21:30|1.8755
10:21:31|1.8743
10:21:32|1.8743
10:21:33|1.8766
10:21:35|1.8766
10:21:36|1.8765
10:21:37|1.8784
10:21:37|1.8784
10:21:38|1.8784
10:21:40|1.8775
10:21:40|1.8775
10:21:41|1.8757
10:21:43|1.8757
10:21:43|1.8753
10:21:44|1.8745
10:21:47|1.8745
10:21:47|1.8745
10:21:48|1.8745
10:21:49|1.8748
10:21:50|1.8748
10:21:52|1.8748
10:21:52|1.8748
10:21:53|1.8748
10:21:54|1.8735
10:21:55|1.8735
10:21:56|1.8735
10:21:57|1.8726
10:21:58|1.8727
10:21:59|1.8727
10:22:00|1.8729
10:22:02|1.8729
10:22:03|1.8729
10:22:03|1.8731
10:22:04|1.8731
10:22:05|1.8724
10:22:07|1.8724
10:22:07|1.8747
10:22:10|1.8747
10:22:11|1.8751
10:22:12|1.8755
10:22:13|1.8755
10:22:14|1.8746
10:22:15|1.8746
10:22:16|1.8733
10:22:17|1.8725
10:22:18|1.8722
10:22:19|1.8722
10:22:20|1.8714
10:22:22|1.87
10:22:22|1.8704
10:22:24|1.8702
10:22:25|1.8675
10:22:25|1.8668
10:22:27|1.8662
10:22:28|1.8676
10:22:29|1.8669
10:22:31|1.8705
10:22:33|1.8699
10:22:33|1.8689
10:22:35|1.8689
10:22:35|1.8689
10:22:37|1.8689
10:22:37|1.8699
10:22:38|1.8699
10:22:39|1.8699
10:22:40|1.8695
10:22:41|1.871
10:22:42|1.871
10:22:43|1.871
10:22:44|1.8715
10:22:45|1.8715
10:22:46|1.8712
10:22:47|1.8711
10:22:48|1.8711
10:22:49|1.8692
10:22:50|1.8692
10:22:51|1.8691
10:22:52|1.8691
10:22:54|1.8696
10:22:55|1.8696
10:22:56|1.8699
10:22:57|1.8699
10:22:58|1.8699
10:22:59|1.8698
10:23:00|1.8713
10:23:01|1.8722
10:23:02|1.8722
10:23:03|1.8701
10:23:04|1.8701
10:23:05|1.8735
10:23:06|1.8737
10:23:07|1.8733
10:23:08|1.8733
10:23:10|1.8739
10:23:10|1.8739
10:23:12|1.8745
10:23:13|1.8745
10:23:14|1.8737
10:23:15|1.8737
10:23:16|1.8737
10:23:17|1.8737
10:23:18|1.8732
10:23:19|1.874
10:23:20|1.8735
10:23:21|1.8735
10:23:22|1.8735
10:23:24|1.8735
10:23:25|1.8766
10:23:27|1.8775
10:23:27|1.8768
10:23:29|1.8774
10:23:30|1.8773
10:23:30|1.8777
10:23:31|1.877
10:23:32|1.877
10:23:33|1.877
10:23:34|1.877
10:23:36|1.877
10:23:36|1.877
10:23:38|1.877
10:23:38|1.877
10:23:39|1.8769
10:23:41|1.8779
10:23:42|1.8779
10:23:43|1.8779
10:23:43|1.8774
10:23:45|1.8774
10:23:46|1.8755
10:23:46|1.8755
10:23:47|1.8755
10:23:48|1.8755
10:23:49|1.8755
10:23:50|1.8752
10:23:51|1.8755
10:23:53|1.8755
10:23:53|1.8759
10:23:56|1.8757
10:23:56|1.8741
10:23:57|1.87
10:23:58|1.869
10:23:59|1.8699
10:24:01|1.8703
10:24:01|1.8716
10:24:02|1.8716
10:24:03|1.8716
10:24:04|1.8716
10:24:05|1.8716
10:24:06|1.8716
10:24:07|1.8716
10:24:09|1.8716
10:24:09|1.8725
10:24:12|1.8733
10:24:12|1.8744
10:24:13|1.8755
10:24:14|1.8755
10:24:16|1.8746
10:24:16|1.8746
10:24:18|1.8735
10:24:19|1.8735
10:24:20|1.8735
10:24:21|1.8737
10:24:22|1.8741
10:24:24|1.8741
10:24:25|1.8741
10:24:27|1.873
10:24:27|1.8736
10:24:29|1.8755
10:24:30|1.8749
10:24:31|1.874
10:24:32|1.874
10:24:32|1.8737
10:24:34|1.8739
10:24:35|1.8748
10:24:35|1.8735
10:24:36|1.8735
10:24:37|1.8735
10:24:39|1.8735
10:24:40|1.873
10:24:40|1.873
10:24:41|1.873
10:24:42|1.873
10:24:44|1.873
10:24:44|1.8748
10:24:45|1.8748
10:24:47|1.8748
10:24:49|1.8722
10:24:49|1.8721
10:24:50|1.8721
10:24:51|1.8721
10:24:52|1.8721
10:24:53|1.8727
10:24:54|1.8727
10:24:56|1.8714
10:24:57|1.8736
10:24:58|1.8736
10:24:59|1.8736
10:25:00|1.8736
10:25:01|1.8727
10:25:02|1.8727
10:25:03|1.8727
10:25:04|1.8727
10:25:05|1.8727
10:25:06|1.8712
10:25:07|1.8707
10:25:08|1.8706
10:25:10|1.8706
10:25:11|1.8696
10:25:12|1.8696
10:25:13|1.8696
10:25:14|1.8696
10:25:15|1.8703
10:25:15|1.8704
10:25:17|1.8709
10:25:18|1.8709
10:25:19|1.8709
10:25:20|1.8709
10:25:21|1.8715
10:25:22|1.8715
10:25:24|1.8715
10:25:24|1.8715
10:25:26|1.8715
10:25:26|1.8715
10:25:28|1.8712
10:25:29|1.8712
10:25:29|1.8712
10:25:31|1.8699
10:25:32|1.8704
10:25:33|1.8704
10:25:34|1.8704
10:25:36|1.8712
10:25:36|1.8712
10:25:38|1.8709
10:25:39|1.8702
10:25:40|1.8702
10:25:40|1.8686
10:25:42|1.8686
10:25:42|1.8686
10:25:44|1.8686
10:25:44|1.8701
10:25:46|1.8701
10:25:46|1.8701
10:25:47|1.8701
10:25:49|1.8701
10:25:50|1.8701
10:25:50|1.8701
10:25:51|1.8696
10:25:52|1.8686
10:25:54|1.8686
10:25:54|1.8686
10:25:55|1.8686
10:25:56|1.8678
10:25:57|1.8675
10:25:59|1.8675
10:25:59|1.8675
10:26:01|1.8675
10:26:02|1.8675
10:26:03|1.8679
10:26:04|1.8663
10:26:04|1.8656
10:26:06|1.8649
10:26:06|1.8649
10:26:08|1.8649
10:26:08|1.865
10:26:11|1.8651
10:26:11|1.8651
10:26:12|1.8664
10:26:13|1.8664
10:26:14|1.8664
10:26:16|1.8675
10:26:16|1.8665
10:26:17|1.8665
10:26:18|1.8664
10:26:20|1.8664
10:26:21|1.8676
10:26:22|1.8676
10:26:23|1.8676
10:26:24|1.8676
10:26:25|1.8656
10:26:26|1.8656
10:26:27|1.8656
10:26:29|1.8656
10:26:31|1.8671
10:26:31|1.8675
10:26:33|1.8677
10:26:34|1.8679
10:26:35|1.8672
10:26:35|1.8675
10:26:37|1.8675
10:26:38|1.8688
10:26:39|1.8675
10:26:40|1.8675
10:26:41|1.8678
10:26:42|1.8678
10:26:42|1.8678
10:26:44|1.8678
10:26:44|1.8678
10:26:46|1.866
10:26:47|1.8669
10:26:48|1.8669
10:26:49|1.8669
10:26:50|1.8661
10:26:50|1.8654
10:26:52|1.8654
10:26:52|1.8654
10:26:55|1.8654
10:26:55|1.8654
10:26:57|1.8654
10:26:57|1.8654
10:26:58|1.8639
10:26:59|1.8639
10:27:00|1.8639
10:27:01|1.8639
10:27:03|1.8655
10:27:04|1.8655
10:27:05|1.8675
10:27:05|1.8678
10:27:06|1.8678
10:27:07|1.8689
10:27:08|1.8678
10:27:09|1.8669
10:27:10|1.8669
10:27:13|1.8669
10:27:13|1.8669
10:27:14|1.8663
10:27:16|1.8663
10:27:17|1.8649
10:27:17|1.8657
10:27:18|1.8657
10:27:19|1.8677
10:27:20|1.8678
10:27:21|1.8678
10:27:23|1.8685
10:27:23|1.8691
10:27:26|1.8691
10:27:27|1.8684
10:27:28|1.8684
10:27:29|1.8684
10:27:30|1.8688
10:27:31|1.8688
10:27:32|1.8688
10:27:33|1.8688
10:27:34|1.8703
10:27:35|1.8703
10:27:36|1.8715
10:27:37|1.8718
10:27:38|1.8737
10:27:39|1.8736
10:27:40|1.8736
10:27:41|1.8726
10:27:42|1.8736
10:27:43|1.8736
10:27:44|1.8728
10:27:45|1.8721
10:27:46|1.8721
10:27:47|1.8734
10:27:48|1.8734
10:27:49|1.8732
10:27:50|1.8732
10:27:51|1.8732
10:27:52|1.8732
10:27:53|1.8732
10:27:54|1.8732
10:27:55|1.8731
10:27:56|1.8714
10:27:57|1.8714
10:27:58|1.8714
10:27:59|1.8714
10:28:00|1.8693
10:28:01|1.8692
10:28:03|1.8706
10:28:04|1.8704
10:28:04|1.8704
10:28:06|1.8711
10:28:07|1.8722
10:28:07|1.8722
10:28:09|1.8722
10:28:10|1.8722
10:28:11|1.8722
10:28:13|1.8719
10:28:13|1.8718
10:28:14|1.8718
10:28:17|1.8733
10:28:17|1.8733
10:28:18|1.8733
10:28:20|1.8733
10:28:20|1.8733
10:28:21|1.8731
10:28:22|1.8745
10:28:23|1.8755
10:28:24|1.8754
10:28:25|1.8763
10:28:27|1.8763
10:28:28|1.8739
10:28:29|1.8727
10:28:30|1.8722
10:28:31|1.8729
10:28:32|1.8729
10:28:33|1.8729
10:28:34|1.8718
10:28:35|1.8718
10:28:36|1.8718
10:28:37|1.8714
10:28:38|1.8722
10:28:39|1.8711
10:28:40|1.8711
10:28:41|1.8711
10:28:42|1.8709
10:28:43|1.8709
10:28:44|1.8702
10:28:45|1.8702
10:28:47|1.8702
10:28:48|1.8712
10:28:49|1.8712
10:28:50|1.8712
10:28:51|1.8712
10:28:52|1.8712
10:28:53|1.8712
10:28:54|1.8712
10:28:55|1.8712
10:28:56|1.8712
10:28:57|1.8712
10:28:58|1.8712
10:28:59|1.8712
10:29:00|1.8712
10:29:01|1.8712
10:29:02|1.8725
10:29:04|1.8727
10:29:05|1.8727
10:29:06|1.8721
10:29:07|1.8727
10:29:08|1.8736
10:29:08|1.8736
10:29:10|1.8736
10:29:10|1.8736
10:29:12|1.8736
10:29:14|1.8738
10:29:16|1.8747
10:29:16|1.8747
10:29:17|1.8747
10:29:18|1.8747
10:29:20|1.8751
10:29:21|1.8751
10:29:22|1.8747
10:29:24|1.8746
10:29:25|1.8744
10:29:25|1.8744
10:29:28|1.8736
10:29:29|1.8736
10:29:29|1.8728
10:29:31|1.8728
10:29:32|1.871
10:29:34|1.871
10:29:35|1.871
10:29:35|1.8711
10:29:37|1.8711
10:29:38|1.8711
10:29:39|1.8711
10:29:40|1.8711
10:29:40|1.8706
10:29:42|1.8707
10:29:43|1.8707
10:29:44|1.8707
10:29:45|1.8702
10:29:46|1.8699
10:29:47|1.871
10:29:47|1.871
10:29:49|1.871
10:29:50|1.8697
10:29:51|1.8703
10:29:52|1.8703
10:29:53|1.8703
10:29:54|1.8705
10:29:54|1.8705
10:29:56|1.8705
10:29:57|1.869
10:29:57|1.8678
10:29:59|1.8675
10:30:00|1.8675
10:30:01|1.8649
10:30:02|1.8677
10:30:03|1.8677
10:30:04|1.8662
10:30:05|1.8662
10:30:07|1.865
10:30:08|1.8648
10:30:09|1.8648
10:30:10|1.8661
10:30:10|1.8664
10:30:12|1.8664
10:30:13|1.8661
10:30:15|1.8655
10:30:15|1.8679
10:30:16|1.8679
10:30:17|1.8679
10:30:20|1.8682
10:30:20|1.8682
10:30:21|1.8673
10:30:22|1.8677
10:30:23|1.867
10:30:24|1.8644
10:30:26|1.8643
10:30:27|1.8647
10:30:27|1.8647
10:30:30|1.8647
10:30:31|1.8662
10:30:31|1.8662
10:30:32|1.8662
10:30:34|1.8662
10:30:34|1.8658
10:30:35|1.8639
10:30:37|1.8633
10:30:37|1.8631
10:30:38|1.8634
10:30:39|1.8616
10:30:41|1.8631
10:30:41|1.8631
10:30:42|1.8641
10:30:43|1.8641
10:30:44|1.8641
10:30:45|1.8641
10:30:46|1.8641
10:30:47|1.8641
10:30:48|1.8641
10:30:49|1.8641
10:30:50|1.8641
10:30:51|1.8634
10:30:52|1.8608
10:30:53|1.8608
10:30:54|1.862
10:30:55|1.862
10:30:57|1.8646
10:30:57|1.8629
10:30:58|1.8613
10:31:00|1.8613
10:31:01|1.8616
10:31:02|1.8616
10:31:03|1.8628
10:31:04|1.8628
10:31:06|1.8635
10:31:07|1.8605
10:31:08|1.8618
10:31:08|1.8618
10:31:09|1.8614
10:31:10|1.8619
10:31:11|1.8619
10:31:12|1.8615
10:31:14|1.8621
10:31:15|1.8621
10:31:15|1.8625
10:31:16|1.8626
10:31:19|1.8614
10:31:19|1.8627
10:31:21|1.8627
10:31:21|1.8627
10:31:22|1.8627
10:31:23|1.859
10:31:24|1.8585
10:31:25|1.8551
10:31:26|1.8576
10:31:27|1.8566
10:31:28|1.8562
10:31:31|1.8575
10:31:31|1.8574
10:31:32|1.8576
10:31:33|1.8581
10:31:35|1.8581
10:31:35|1.8564
10:31:36|1.8566
10:31:37|1.8566
10:31:39|1.8567
10:31:39|1.8567
10:31:40|1.8567
10:31:41|1.8567
10:31:43|1.858
10:31:44|1.857
10:31:44|1.857
10:31:46|1.857
10:31:46|1.857
10:31:47|1.857
10:31:48|1.8572
10:31:49|1.8572
10:31:50|1.858
10:31:53|1.858
10:31:53|1.8571
10:31:54|1.8562
10:31:55|1.8562
10:31:56|1.8562
10:31:57|1.856
10:31:58|1.856
10:31:59|1.856
10:32:00|1.8569
10:32:01|1.858
10:32:02|1.858
10:32:04|1.8578
10:32:05|1.8578
10:32:06|1.8578
10:32:07|1.8578
10:32:08|1.858
10:32:10|1.8564
10:32:11|1.8563
10:32:12|1.8563
10:32:13|1.857
10:32:13|1.857
10:32:15|1.8545
10:32:16|1.8535
10:32:18|1.8531
10:32:19|1.8544
10:32:19|1.8542
10:32:20|1.8542
10:32:23|1.8558
10:32:23|1.8558
10:32:25|1.8552
10:32:26|1.8553
10:32:27|1.8544
10:32:28|1.8558
10:32:29|1.8558
10:32:30|1.8558
10:32:31|1.8537
10:32:32|1.8553
10:32:33|1.8553
10:32:35|1.8553
10:32:36|1.8553
10:32:37|1.8553
10:32:38|1.8548
10:32:39|1.8547
10:32:39|1.8547
10:32:41|1.8555
10:32:41|1.8555
10:32:44|1.8549
10:32:45|1.8529
10:32:45|1.8529
10:32:47|1.8521
10:32:47|1.8519
10:32:50|1.8526
10:32:50|1.8497
10:32:51|1.8472
10:32:52|1.846
10:32:54|1.8455
10:32:55|1.8461
10:32:56|1.8477
10:32:57|1.8482
10:32:58|1.8482
10:32:59|1.8482
10:33:00|1.8459
10:33:01|1.8459
10:33:03|1.8471
10:33:03|1.8491
10:33:04|1.8474
10:33:05|1.8498
10:33:06|1.8498
10:33:07|1.8492
10:33:08|1.8502
10:33:09|1.85
10:33:10|1.8493
10:33:11|1.8476
10:33:12|1.8476
10:33:13|1.8476
10:33:14|1.8476
10:33:15|1.8466
10:33:16|1.8466
10:33:18|1.8459
10:33:19|1.8458
10:33:20|1.846
10:33:21|1.846
10:33:22|1.8453
10:33:24|1.8453
10:33:26|1.846
10:33:27|1.846
10:33:28|1.8476
10:33:28|1.848
10:33:29|1.8472
10:33:31|1.8485
10:33:32|1.8478
10:33:33|1.8478
10:33:34|1.8461
10:33:35|1.8461
10:33:36|1.844
10:33:38|1.8462
10:33:38|1.8463
10:33:40|1.848
10:33:41|1.8485
10:33:41|1.8502
10:33:43|1.8505
10:33:44|1.8498
10:33:44|1.8492
10:33:47|1.85
10:33:47|1.8492
10:33:48|1.8496
10:33:50|1.8496
10:33:50|1.8496
10:33:51|1.8496
10:33:53|1.8496
10:33:53|1.8496
10:33:54|1.8496
10:33:56|1.8496
10:33:56|1.8496
10:33:57|1.8515
10:33:59|1.8515
10:33:59|1.851
10:34:01|1.851
10:34:01|1.8529
10:34:02|1.8551
10:34:03|1.8556
10:34:06|1.8545
10:34:06|1.8543
10:34:08|1.8548
10:34:09|1.8569
10:34:10|1.8575
10:34:11|1.8571
10:34:12|1.8599
10:34:13|1.8599
10:34:14|1.8599
10:34:15|1.8599
10:34:16|1.8599
10:34:17|1.8599
10:34:19|1.8599
10:34:19|1.8575
10:34:22|1.857
10:34:23|1.857
10:34:23|1.857
10:34:24|1.8589
10:34:26|1.8572
10:34:28|1.8601
10:34:29|1.8578
10:34:30|1.8578
10:34:31|1.8578
10:34:32|1.8601
10:34:33|1.8607
10:34:34|1.8612
10:34:36|1.8617
10:34:37|1.8612
10:34:38|1.8612
10:34:39|1.8612
10:34:40|1.8612
10:34:41|1.8612
10:34:42|1.8577
10:34:43|1.8577
10:34:44|1.8587
10:34:44|1.855
10:34:46|1.855
10:34:47|1.8585
10:34:47|1.8564
10:34:49|1.8566
10:34:49|1.8564
10:34:51|1.8557
10:34:52|1.8554
10:34:53|1.8528
10:34:54|1.8526
10:34:55|1.8523
10:34:56|1.8526
10:34:57|1.8531
10:34:58|1.8534
10:34:59|1.8512
10:35:00|1.8512
10:35:01|1.8512
10:35:02|1.8517
10:35:02|1.8502
10:35:03|1.8505
10:35:05|1.8503
10:35:05|1.8503
10:35:06|1.8505
10:35:08|1.8505
10:35:09|1.8505
10:35:09|1.8513
10:35:11|1.8519
10:35:12|1.8521
10:35:13|1.8535
10:35:13|1.8545
10:35:15|1.8546
10:35:16|1.8534
10:35:18|1.8549
10:35:18|1.8552
10:35:20|1.8565
10:35:21|1.8567
10:35:22|1.8567
10:35:23|1.8566
10:35:25|1.8557
10:35:26|1.8563
10:35:27|1.8557
10:35:28|1.8562
10:35:29|1.8567
10:35:30|1.8567
10:35:31|1.8595
10:35:33|1.8595
10:35:33|1.8595
10:35:35|1.8595
10:35:35|1.8577
10:35:36|1.8588
10:35:38|1.8556
10:35:39|1.8545
10:35:39|1.8549
10:35:40|1.8552
10:35:42|1.8552
10:35:42|1.8556
10:35:43|1.8565
10:35:44|1.8565
10:35:46|1.8554
10:35:47|1.8554
10:35:47|1.8554
10:35:48|1.8543
10:35:49|1.8555
10:35:51|1.8554
10:35:51|1.8555
10:35:52|1.8524
10:35:54|1.8546
10:35:55|1.8546
10:35:56|1.8545
10:35:57|1.8564
10:35:58|1.8564
10:35:59|1.8564
10:36:00|1.8564
10:36:01|1.8548
10:36:02|1.8548
10:36:03|1.8548
10:36:04|1.8548
10:36:05|1.8548
10:36:06|1.8548
10:36:07|1.8548
10:36:08|1.8571
10:36:09|1.8573
10:36:10|1.8576
10:36:11|1.8579
10:36:12|1.8564
10:36:13|1.8563
10:36:14|1.8563
10:36:15|1.8563
10:36:16|1.8563
10:36:17|1.8555
10:36:18|1.8539
10:36:20|1.8553
10:36:21|1.8537
10:36:23|1.8537
10:36:25|1.8552
10:36:26|1.8564
10:36:26|1.8538
10:36:27|1.8538
10:36:29|1.8529
10:36:29|1.8539
10:36:30|1.8529
10:36:32|1.8533
10:36:33|1.8529
10:36:34|1.8542
10:36:35|1.8542
10:36:36|1.8547
10:36:37|1.8547
10:36:38|1.8547
10:36:40|1.8521
10:36:40|1.8511
10:36:42|1.8511
10:36:42|1.8505
10:36:44|1.8507
10:36:46|1.8507
10:36:46|1.8516
10:36:47|1.8516
10:36:48|1.8534
10:36:49|1.8534
10:36:50|1.8534
10:36:52|1.8534
10:36:52|1.8534
10:36:53|1.8528
10:36:54|1.8524
10:36:56|1.8524
10:36:56|1.8524
10:36:58|1.8524
10:36:58|1.8524
10:37:00|1.8524
10:37:01|1.8502
10:37:01|1.8496
10:37:02|1.8497
10:37:03|1.8485
10:37:05|1.8478
10:37:05|1.8468
10:37:06|1.8468
10:37:08|1.8464
10:37:09|1.8436
10:37:09|1.8435
10:37:10|1.845
10:37:12|1.845
10:37:12|1.8449
10:37:13|1.845
10:37:14|1.8432
10:37:15|1.8435
10:37:16|1.8431
10:37:18|1.842
10:37:19|1.8422
10:37:19|1.8414
10:37:20|1.8414
10:37:21|1.8414
10:37:23|1.8423
10:37:25|1.841
10:37:26|1.8408
10:37:28|1.8418
10:37:29|1.8419
10:37:30|1.8424
10:37:31|1.8443
10:37:32|1.8435
10:37:33|1.8459
10:37:34|1.8449
10:37:35|1.8452
10:37:37|1.8462
10:37:38|1.8462
10:37:39|1.8462
10:37:40|1.8462
10:37:41|1.8448
10:37:42|1.8448
10:37:43|1.8456
10:37:44|1.8465
10:37:45|1.8458
10:37:46|1.8485
10:37:47|1.8491
10:37:48|1.8491
10:37:49|1.8491
10:37:50|1.8491
10:37:50|1.8497
10:37:52|1.8497
10:37:53|1.8497
10:37:54|1.8525
10:37:55|1.8525
10:37:55|1.8521
10:37:57|1.8521
10:37:58|1.8521
10:37:58|1.856
10:38:00|1.8525
10:38:01|1.8531
10:38:02|1.8531
10:38:02|1.8548
10:38:04|1.8543
10:38:05|1.8557
10:38:06|1.8568
10:38:08|1.8564
10:38:08|1.8582
10:38:10|1.8582
10:38:11|1.8582
10:38:11|1.8582
10:38:12|1.8588
10:38:13|1.8576
10:38:14|1.8583
10:38:15|1.8597
10:38:16|1.859
10:38:17|1.8592
10:38:18|1.8583
10:38:19|1.8583
10:38:21|1.8571
10:38:21|1.8582
10:38:24|1.8588
10:38:24|1.8577
10:38:26|1.8577
10:38:27|1.8605
10:38:29|1.8612
10:38:30|1.8607
10:38:31|1.8585
10:38:32|1.8601
10:38:33|1.8601
10:38:34|1.8601
10:38:35|1.8601
10:38:36|1.859
10:38:37|1.859
10:38:39|1.8593
10:38:40|1.8575
10:38:41|1.8575
10:38:43|1.8587
10:38:44|1.8587
10:38:44|1.8587
10:38:46|1.8581
10:38:46|1.8573
10:38:48|1.8599
10:38:48|1.8589
10:38:49|1.8589
10:38:50|1.8589
10:38:51|1.8589
10:38:52|1.8583
10:38:54|1.8583
10:38:55|1.8587
10:38:56|1.8565
10:38:57|1.8567
10:38:58|1.8567
10:38:59|1.8554
10:39:00|1.8558
10:39:01|1.8549
10:39:02|1.8549
10:39:03|1.8572
10:39:04|1.8572
10:39:05|1.8571
10:39:06|1.8571
10:39:07|1.8565
10:39:08|1.8571
10:39:09|1.8554
10:39:10|1.8563
10:39:11|1.8542
10:39:12|1.8542
10:39:13|1.8546
10:39:14|1.8546
10:39:15|1.8536
10:39:16|1.8536
10:39:17|1.8561
10:39:18|1.8564
10:39:19|1.8569
10:39:20|1.8567
10:39:21|1.8567
10:39:23|1.8567
10:39:24|1.8567
10:39:25|1.8567
10:39:27|1.8549
10:39:28|1.8549
10:39:29|1.8542
10:39:30|1.8542
10:39:31|1.8542
10:39:32|1.8542
10:39:34|1.8569
10:39:35|1.857
10:39:37|1.8559
10:39:38|1.8559
10:39:39|1.8559
10:39:39|1.8545
10:39:42|1.8545
10:39:42|1.8545
10:39:44|1.8545
10:39:44|1.8544
10:39:45|1.8524
10:39:46|1.8524
10:39:47|1.8524
10:39:49|1.8524
10:39:49|1.8524
10:39:51|1.8524
10:39:52|1.8524
10:39:53|1.8524
10:39:54|1.8525
10:39:56|1.8517
10:39:57|1.8517
10:39:57|1.8517
10:39:58|1.8535
10:39:59|1.8535
10:40:00|1.8535
10:40:01|1.8535
10:40:03|1.8536
10:40:04|1.8546
10:40:04|1.8546
10:40:05|1.8549
10:40:06|1.855
10:40:08|1.855
10:40:09|1.8536
10:40:10|1.8525
10:40:11|1.8502
10:40:12|1.8505
10:40:13|1.8474
10:40:14|1.8474
10:40:15|1.8474
10:40:16|1.8474
10:40:17|1.8476
10:40:18|1.8476
10:40:18|1.8476
10:40:20|1.8476
10:40:21|1.8476
10:40:22|1.8476
10:40:23|1.8492
10:40:24|1.8492
10:40:25|1.8476
10:40:26|1.8476
10:40:26|1.8476
10:40:28|1.8476
10:40:29|1.8493
10:40:30|1.8493
10:40:30|1.8493
10:40:32|1.8493
10:40:33|1.8493
10:40:34|1.8486
10:40:35|1.8471
10:40:36|1.8467
10:40:36|1.8467
10:40:38|1.8467
10:40:39|1.8483
10:40:41|1.8482
10:40:42|1.8482
10:40:42|1.8482
10:40:44|1.849
10:40:44|1.8492
10:40:46|1.849
10:40:46|1.849
10:40:48|1.849
10:40:49|1.8485
10:40:50|1.8485
10:40:50|1.8485
10:40:51|1.8485
10:40:53|1.8493
10:40:55|1.8487
10:40:55|1.8498
10:40:57|1.8498
10:40:58|1.8507
10:40:59|1.8507
10:41:00|1.8513
10:41:01|1.8502
10:41:02|1.8502
10:41:03|1.8502
10:41:04|1.8502
10:41:05|1.8502
10:41:06|1.8502
10:41:07|1.85
10:41:09|1.85
10:41:10|1.8521
10:41:11|1.8521
10:41:11|1.8519
10:41:13|1.8501
10:41:13|1.8501
10:41:15|1.8501
10:41:15|1.8501
10:41:17|1.8501
10:41:17|1.8501
10:41:19|1.85
10:41:20|1.849
10:41:20|1.8475
10:41:22|1.8475
10:41:23|1.848
10:41:24|1.8467
10:41:26|1.849
10:41:27|1.849
10:41:28|1.8467
10:41:29|1.8467
10:41:30|1.8467
10:41:31|1.846
10:41:32|1.846
10:41:34|1.8483
10:41:35|1.8491
10:41:36|1.8491
10:41:37|1.8491
10:41:38|1.8487
10:41:39|1.8487
10:41:40|1.8496
10:41:41|1.848
10:41:42|1.8485
10:41:43|1.8487
10:41:44|1.8487
10:41:45|1.8506
10:41:46|1.8515
10:41:47|1.8509
10:41:48|1.851
10:41:49|1.852
10:41:50|1.852
10:41:51|1.851
10:41:52|1.851
10:41:53|1.851
10:41:54|1.851
10:41:56|1.851
10:41:57|1.852
10:41:57|1.852
10:41:58|1.8504
10:41:59|1.851
10:42:01|1.848
10:42:01|1.848
10:42:02|1.8489
10:42:03|1.8493
10:42:04|1.8502
10:42:05|1.8511
10:42:06|1.8513
10:42:08|1.8515
10:42:08|1.8526
10:42:09|1.8527
10:42:10|1.8527
10:42:12|1.8533
10:42:12|1.8534
10:42:13|1.8536
10:42:14|1.8536
10:42:15|1.8536
10:42:16|1.8536
10:42:17|1.8534
10:42:18|1.8534
10:42:19|1.8534
10:42:20|1.8534
10:42:21|1.8522
10:42:22|1.8519
10:42:23|1.8515
10:42:24|1.8515
10:42:26|1.8513
10:42:27|1.8513
10:42:29|1.8515
10:42:30|1.852
10:42:31|1.852
10:42:32|1.8524
10:42:34|1.8524
10:42:35|1.8535
10:42:36|1.8543
10:42:38|1.8559
10:42:39|1.8559
10:42:40|1.8569
10:42:42|1.8579
10:42:44|1.8579
10:42:44|1.8573
10:42:45|1.8573
10:42:46|1.8573
10:42:47|1.8569
10:42:48|1.8565
10:42:49|1.8565
10:42:50|1.8565
10:42:51|1.8565
10:42:53|1.8565
10:42:54|1.8565
10:42:54|1.8576
10:42:57|1.8588
10:42:57|1.8588
10:42:58|1.8605
10:42:59|1.8589
10:43:00|1.8607
10:43:02|1.8607
10:43:02|1.8602
10:43:03|1.8601
10:43:04|1.8586
10:43:05|1.8586
10:43:06|1.8589
10:43:07|1.8589
10:43:08|1.8589
10:43:09|1.8589
10:43:11|1.8572
10:43:11|1.8572
10:43:12|1.8591
10:43:13|1.8591
10:43:14|1.8581
10:43:15|1.8581
10:43:16|1.8576
10:43:17|1.8577
10:43:19|1.8577
10:43:19|1.8582
10:43:20|1.857
10:43:22|1.8575
10:43:23|1.8582
10:43:24|1.8583
10:43:25|1.8583
10:43:26|1.8585
10:43:28|1.8599
10:43:30|1.8599
10:43:31|1.86
10:43:33|1.8583
10:43:34|1.8583
10:43:35|1.8583
10:43:36|1.8582
10:43:38|1.8587
10:43:39|1.8587
10:43:39|1.8587
10:43:42|1.8607
10:43:42|1.8607
10:43:43|1.8603
10:43:44|1.8603
10:43:45|1.8603
10:43:46|1.8591
10:43:47|1.8592
10:43:49|1.859
10:43:51|1.859
10:43:51|1.859
10:43:52|1.861
10:43:54|1.861
10:43:55|1.861
10:43:56|1.861
10:43:57|1.861
10:43:58|1.861
10:43:59|1.861
10:44:00|1.8592
10:44:01|1.8592
10:44:02|1.8604
10:44:03|1.8591
10:44:04|1.8591
10:44:05|1.8591
10:44:06|1.8585
10:44:07|1.8585
10:44:08|1.859
10:44:09|1.8599
10:44:10|1.8586
10:44:11|1.8599
10:44:12|1.8595
10:44:13|1.8607
10:44:14|1.8607
10:44:15|1.8601
10:44:17|1.8601
10:44:17|1.8602
10:44:18|1.8606
10:44:19|1.861
10:44:20|1.8619
10:44:21|1.8642
10:44:22|1.8633
10:44:24|1.8644
10:44:24|1.8643
10:44:25|1.8636
10:44:26|1.8654
10:44:27|1.8639
10:44:28|1.8639
10:44:29|1.8639
10:44:30|1.8639
10:44:32|1.8639
10:44:34|1.8634
10:44:35|1.8634
10:44:35|1.8634
10:44:36|1.863
10:44:38|1.863
10:44:38|1.863
10:44:39|1.863
10:44:42|1.863
10:44:43|1.8638
10:44:44|1.8628
10:44:46|1.8639
10:44:47|1.8639
10:44:49|1.8641
10:44:50|1.8641
10:44:50|1.8641
10:44:52|1.8641
10:44:52|1.8641
10:44:54|1.8641
10:44:56|1.8641
10:44:56|1.8641
10:44:57|1.8635
10:44:58|1.8635
10:44:59|1.8635
10:45:00|1.8635
10:45:01|1.8635
10:45:02|1.8635
10:45:03|1.8635
10:45:05|1.8632
10:45:06|1.8632
10:45:07|1.8632
10:45:08|1.8628
10:45:09|1.8628
10:45:09|1.8628
10:45:11|1.8628
10:45:13|1.864
10:45:14|1.8641
10:45:15|1.8641
10:45:16|1.8641
10:45:16|1.8644
10:45:17|1.8647
10:45:19|1.867
10:45:19|1.8675
10:45:20|1.8673
10:45:21|1.8683
10:45:23|1.8664
10:45:24|1.8664
10:45:24|1.8664
10:45:25|1.8664
10:45:27|1.8664
10:45:28|1.8664
10:45:30|1.8671
10:45:31|1.8671
10:45:33|1.8676
10:45:34|1.8676
10:45:35|1.8655
10:45:36|1.8639
10:45:37|1.8656
10:45:38|1.8656
10:45:39|1.8649
10:45:40|1.8649
10:45:41|1.8649
10:45:42|1.8649
10:45:43|1.8649
10:45:44|1.8656
10:45:45|1.867
10:45:46|1.867
10:45:47|1.867
10:45:48|1.8663
10:45:49|1.8677
10:45:50|1.8684
10:45:51|1.8684
10:45:52|1.8676
10:45:53|1.8676
10:45:54|1.8673
10:45:55|1.8684
10:45:56|1.8673
10:45:57|1.8674
10:45:58|1.8674
10:45:59|1.8674
10:46:00|1.8674
10:46:01|1.8678
10:46:02|1.8678
10:46:03|1.8678
10:46:05|1.8678
10:46:05|1.8677
10:46:06|1.8677
10:46:08|1.8677
10:46:09|1.8677
10:46:09|1.8675
10:46:10|1.8675
10:46:11|1.8675
10:46:12|1.8674
10:46:14|1.8674
10:46:15|1.8684
10:46:16|1.8693
10:46:16|1.8693
10:46:17|1.8694
10:46:18|1.8695
10:46:19|1.8702
10:46:20|1.87
10:46:22|1.8715
10:46:22|1.8712
10:46:23|1.8712
10:46:25|1.8712
10:46:26|1.8717
10:46:27|1.8695
10:46:27|1.8695
10:46:29|1.8695
10:46:31|1.8703
10:46:32|1.871
10:46:34|1.871
10:46:36|1.8689
10:46:37|1.8689
10:46:38|1.871
10:46:39|1.8716
10:46:41|1.8716
10:46:43|1.8686
10:46:43|1.8686
10:46:45|1.8681
10:46:46|1.8692
10:46:47|1.8714
10:46:48|1.8714
10:46:50|1.8714
10:46:51|1.8709
10:46:51|1.8709
10:46:52|1.8709
10:46:54|1.8709
10:46:55|1.8709
10:46:56|1.87
10:46:57|1.87
10:46:58|1.87
10:46:59|1.87
10:47:00|1.8702
10:47:01|1.8702
10:47:02|1.8702
10:47:03|1.8702
10:47:05|1.8702
10:47:06|1.8705
10:47:07|1.8695
10:47:07|1.8695
10:47:08|1.8695
10:47:10|1.8695
10:47:10|1.8695
10:47:11|1.8714
10:47:12|1.8714
10:47:14|1.8724
10:47:14|1.8726
10:47:15|1.8718
10:47:16|1.8726
10:47:18|1.8733
10:47:18|1.8726
10:47:20|1.8732
10:47:20|1.8748
10:47:21|1.8749
10:47:23|1.8749
10:47:24|1.8749
10:47:25|1.8775
10:47:26|1.8775
10:47:28|1.8754
10:47:28|1.8754
10:47:29|1.8754
10:47:30|1.8756
10:47:32|1.875
10:47:34|1.8755
10:47:34|1.8762
10:47:36|1.8746
10:47:36|1.8746
10:47:38|1.8746
10:47:39|1.8764
10:47:40|1.8764
10:47:41|1.8764
10:47:42|1.8764
10:47:43|1.8764
10:47:44|1.8764
10:47:45|1.8744
10:47:47|1.8744
10:47:47|1.8744
10:47:49|1.8744
10:47:49|1.874
10:47:50|1.8739
10:47:51|1.8739
10:47:53|1.8749
10:47:54|1.8749
10:47:54|1.8738
10:47:56|1.8738
10:47:57|1.8738
10:47:58|1.8738
10:47:59|1.8738
10:47:59|1.8758
10:48:00|1.8749
10:48:02|1.8749
10:48:03|1.8749
10:48:05|1.8749
10:48:06|1.8751
10:48:06|1.8751
10:48:08|1.8757
10:48:08|1.8753
10:48:10|1.8749
10:48:11|1.8749
10:48:12|1.8749
10:48:13|1.8749
10:48:15|1.8749
10:48:16|1.8749
10:48:16|1.8747
10:48:18|1.8747
10:48:19|1.8748
10:48:20|1.8764
10:48:21|1.8753
10:48:21|1.8741
10:48:23|1.8741
10:48:24|1.8741
10:48:24|1.8752
10:48:25|1.8752
10:48:27|1.8741
10:48:28|1.8736
10:48:28|1.8744
10:48:29|1.8737
10:48:31|1.8745
10:48:33|1.8769
10:48:33|1.8769
10:48:35|1.8769
10:48:36|1.8769
10:48:38|1.8763
10:48:38|1.8767
10:48:39|1.8776
10:48:40|1.8781
10:48:41|1.8787
10:48:43|1.8773
10:48:44|1.8773
10:48:45|1.8786
10:48:47|1.8786
10:48:49|1.8786
10:48:50|1.8786
10:48:51|1.8762
10:48:51|1.8762
10:48:53|1.8758
10:48:54|1.8758
10:48:55|1.8758
10:48:56|1.8758
10:48:57|1.8744
10:48:58|1.8738
10:48:59|1.8738
10:49:00|1.8738
10:49:01|1.8735
10:49:01|1.8735
10:49:02|1.8735
10:49:04|1.8735
10:49:04|1.8735
10:49:06|1.8733
10:49:06|1.8722
10:49:08|1.8717
10:49:08|1.8717
10:49:11|1.8717
10:49:12|1.8711
10:49:13|1.8711
10:49:14|1.8711
10:49:15|1.8711
10:49:16|1.8711
10:49:17|1.8711
10:49:18|1.8711
10:49:19|1.873
10:49:20|1.873
10:49:21|1.873
10:49:22|1.873
10:49:23|1.8738
10:49:24|1.8738
10:49:26|1.8738
10:49:27|1.8738
10:49:27|1.8738
10:49:29|1.8738
10:49:30|1.8738
10:49:31|1.8738
10:49:32|1.8738
10:49:34|1.8738
10:49:34|1.8732
10:49:36|1.8732
10:49:36|1.8733
10:49:37|1.871
10:49:39|1.871
10:49:40|1.8716
10:49:41|1.8716
10:49:42|1.8712
10:49:44|1.8704
10:49:46|1.8699
10:49:47|1.8698
10:49:49|1.869
10:49:50|1.869
10:49:51|1.869
10:49:52|1.8685
10:49:53|1.8685
10:49:54|1.8685
10:49:55|1.8685
10:49:56|1.8685
10:49:57|1.8685
10:49:58|1.867
10:49:59|1.8678
10:50:00|1.8678
10:50:01|1.8685
10:50:02|1.8685
10:50:03|1.8685
10:50:05|1.8685
10:50:05|1.8685
10:50:07|1.8685
10:50:09|1.8693
10:50:09|1.869
10:50:11|1.869
10:50:11|1.869
10:50:12|1.869
10:50:13|1.87
10:50:14|1.8709
10:50:15|1.8706
10:50:16|1.8706
10:50:18|1.8706
10:50:20|1.8718
10:50:20|1.8715
10:50:21|1.8712
10:50:22|1.8705
10:50:23|1.8705
10:50:24|1.8705
10:50:25|1.8689
10:50:27|1.8695
10:50:28|1.8695
10:50:28|1.8708
10:50:30|1.8708
10:50:31|1.8697
10:50:32|1.8697
10:50:32|1.8697
10:50:34|1.8693
10:50:34|1.8689
10:50:35|1.8689
10:50:37|1.8689
10:50:38|1.8689
10:50:39|1.8689
10:50:40|1.8689
10:50:41|1.8689
10:50:42|1.8689
10:50:43|1.8714
10:50:45|1.8722
10:50:45|1.8714
10:50:46|1.8714
10:50:49|1.871
10:50:50|1.8726
10:50:51|1.8726
10:50:52|1.8724
10:50:53|1.8724
10:50:54|1.8714
10:50:56|1.8714
10:50:57|1.8716
10:50:58|1.8716
10:50:59|1.8716
10:51:00|1.8716
10:51:01|1.8716
10:51:02|1.8716
10:51:03|1.8716
10:51:04|1.8716
10:51:05|1.8716
10:51:06|1.8716
10:51:07|1.872
10:51:08|1.873
10:51:09|1.873
10:51:10|1.873
10:51:11|1.873
10:51:12|1.873
10:51:13|1.873
10:51:14|1.873
10:51:15|1.8713
10:51:17|1.8713
10:51:18|1.8713
10:51:19|1.8713
10:51:20|1.8713
10:51:21|1.8713
10:51:21|1.8713
10:51:23|1.8713
10:51:23|1.8713
10:51:25|1.8713
10:51:25|1.8713
10:51:26|1.8713
10:51:28|1.8703
10:51:28|1.8723
10:51:30|1.8724
10:51:31|1.8735
10:51:32|1.8737
10:51:33|1.8738
10:51:33|1.8738
10:51:35|1.8745
10:51:36|1.8749
10:51:38|1.8749
10:51:38|1.8742
10:51:40|1.8742
10:51:41|1.8742
10:51:41|1.8742
10:51:44|1.8742
10:51:44|1.8742
10:51:45|1.8742
10:51:47|1.8742
10:51:47|1.8742
10:51:48|1.8739
10:51:50|1.8728
10:51:50|1.8728
10:51:52|1.8723
10:51:52|1.8714
10:51:53|1.8714
10:51:54|1.8714
10:51:55|1.8712
10:51:56|1.8705
10:51:57|1.8685
10:51:58|1.8685
10:52:00|1.8674
10:52:01|1.8674
10:52:01|1.8674
10:52:03|1.8674
10:52:03|1.8681
10:52:04|1.8681
10:52:06|1.8681
10:52:07|1.865
10:52:07|1.8645
10:52:09|1.8639
10:52:09|1.8632
10:52:12|1.8623
10:52:12|1.8632
10:52:13|1.8632
10:52:15|1.8632
10:52:15|1.8623
10:52:16|1.8623
10:52:17|1.8599
10:52:18|1.8597
10:52:19|1.8608
10:52:20|1.8614
10:52:21|1.8614
10:52:22|1.8614
10:52:24|1.8614
10:52:24|1.8614
10:52:25|1.8613
10:52:26|1.8613
10:52:27|1.8613
10:52:28|1.8613
10:52:29|1.8613
10:52:30|1.8626
10:52:31|1.8626
10:52:32|1.8636
10:52:33|1.8627
10:52:34|1.8627
10:52:36|1.8627
10:52:38|1.8627
10:52:39|1.8645
10:52:41|1.8645
10:52:42|1.8645
10:52:44|1.8645
10:52:44|1.8645
10:52:46|1.8625
10:52:47|1.8643
10:52:48|1.8654
10:52:48|1.8654
10:52:50|1.8654
10:52:51|1.8656
10:52:52|1.8656
10:52:53|1.8656
10:52:54|1.865
10:52:56|1.865
10:52:56|1.8651
10:52:57|1.8651
10:52:59|1.8651
10:53:00|1.8651
10:53:00|1.8643
10:53:02|1.8638
10:53:03|1.8638
10:53:04|1.8638
10:53:04|1.8634
10:53:07|1.8634
10:53:08|1.863
10:53:09|1.863
10:53:10|1.863
10:53:11|1.863
10:53:12|1.8619
10:53:13|1.8615
10:53:14|1.8613
10:53:15|1.8613
10:53:16|1.8613
10:53:17|1.8613
10:53:18|1.8624
10:53:19|1.8624
10:53:21|1.8595
10:53:22|1.8576
10:53:22|1.8588
10:53:24|1.8588
10:53:24|1.8588
10:53:26|1.8589
10:53:27|1.8593
10:53:27|1.8593
10:53:29|1.8593
10:53:30|1.8606
10:53:31|1.8606
10:53:32|1.8613
10:53:32|1.8601
10:53:33|1.8601
10:53:35|1.8615
10:53:36|1.8615
10:53:38|1.8615
10:53:38|1.8599
10:53:39|1.8599
10:53:40|1.8599
10:53:41|1.8599
10:53:42|1.8599
10:53:43|1.8599
10:53:46|1.8597
10:53:46|1.8597
10:53:47|1.861
10:53:48|1.8606
10:53:49|1.8606
10:53:50|1.8606
10:53:52|1.8606
10:53:53|1.86
10:53:55|1.86
10:53:56|1.8596
10:53:57|1.8596
10:53:58|1.8579
10:53:58|1.8579
10:54:00|1.8586
10:54:01|1.8586
10:54:02|1.8586
10:54:03|1.8588
10:54:04|1.8581
10:54:06|1.8592
10:54:06|1.8588
10:54:08|1.8586
10:54:09|1.8586
10:54:09|1.8586
10:54:10|1.8587
10:54:12|1.858
10:54:12|1.858
10:54:15|1.8587
10:54:15|1.8587
10:54:17|1.8587
10:54:17|1.8604
10:54:18|1.8604
10:54:19|1.8604
10:54:20|1.8604
10:54:21|1.8607
10:54:22|1.8612
10:54:23|1.8612
10:54:24|1.8612
10:54:25|1.8612
10:54:26|1.8602
10:54:28|1.8602
10:54:28|1.8596
10:54:29|1.8596
10:54:31|1.8587
10:54:32|1.8587
10:54:33|1.8587
10:54:34|1.8583
10:54:35|1.8583
10:54:36|1.8584
10:54:36|1.8584
10:54:39|1.859
10:54:40|1.8589
10:54:41|1.8565
10:54:42|1.8565
10:54:43|1.8565
10:54:45|1.8543
10:54:47|1.8554
10:54:48|1.8566
10:54:48|1.8566
10:54:50|1.857
10:54:51|1.8571
10:54:51|1.8558
10:54:53|1.8558
10:54:55|1.8597
10:54:55|1.8597
10:54:56|1.8601
10:54:57|1.8601
10:54:58|1.8593
10:54:59|1.859
10:55:00|1.859
10:55:02|1.859
10:55:03|1.8608
10:55:04|1.8609
10:55:05|1.8597
10:55:06|1.8597
10:55:07|1.8597
10:55:08|1.8597
10:55:09|1.8597
10:55:10|1.8597
10:55:11|1.8597
10:55:12|1.8597
10:55:13|1.8597
10:55:14|1.8602
10:55:15|1.8609
10:55:16|1.8609
10:55:17|1.8609
10:55:18|1.8609
10:55:19|1.8609
10:55:20|1.8609
10:55:21|1.8614
10:55:23|1.8614
10:55:24|1.8614
10:55:25|1.8615
10:55:26|1.8615
10:55:27|1.8615
10:55:28|1.8615
10:55:29|1.8615
10:55:30|1.8615
10:55:31|1.8609
10:55:32|1.8609
10:55:34|1.8609
10:55:35|1.8597
10:55:35|1.8597
10:55:37|1.8597
10:55:37|1.8597
10:55:40|1.8585
10:55:41|1.8585
10:55:43|1.8586
10:55:44|1.8586
10:55:45|1.8586
10:55:46|1.8586
10:55:46|1.8586
10:55:48|1.8586
10:55:50|1.859
10:55:51|1.859
10:55:52|1.8575
10:55:54|1.8574
10:55:56|1.8574
10:55:57|1.859
10:55:59|1.8568
10:56:00|1.8568
10:56:01|1.8562
10:56:01|1.8562
10:56:03|1.8559
10:56:05|1.8552
10:56:06|1.8544
10:56:07|1.8546
10:56:08|1.8544
10:56:08|1.8547
10:56:10|1.8561
10:56:10|1.856
10:56:12|1.856
10:56:12|1.856
10:56:15|1.8568
10:56:15|1.8568
10:56:16|1.8568
10:56:18|1.8568
10:56:18|1.8561
10:56:19|1.8561
10:56:20|1.8561
10:56:21|1.8567
10:56:22|1.8563
10:56:24|1.8555
10:56:25|1.8545
10:56:25|1.8558
10:56:26|1.8561
10:56:27|1.8559
10:56:28|1.856
10:56:29|1.8561
10:56:30|1.8561
10:56:31|1.8572
10:56:32|1.8572
10:56:33|1.8572
10:56:35|1.8572
10:56:35|1.8569
10:56:36|1.8569
10:56:38|1.8569
10:56:39|1.8569
10:56:39|1.8569
10:56:41|1.857
10:56:41|1.857
10:56:43|1.8578
10:56:45|1.8578
10:56:45|1.8578
10:56:46|1.8578
10:56:47|1.8583
10:56:48|1.8584
10:56:49|1.859
10:56:51|1.8589
10:56:51|1.8589
10:56:52|1.8589
10:56:53|1.8573
10:56:54|1.8584
10:56:55|1.8584
10:56:56|1.8584
10:56:57|1.8584
10:56:58|1.8584
10:57:00|1.8584
10:57:00|1.8584
10:57:02|1.8584
10:57:03|1.8584
10:57:04|1.8592
10:57:05|1.8596
10:57:07|1.8596
10:57:08|1.86
10:57:09|1.8604
10:57:10|1.8616
10:57:12|1.8625
10:57:12|1.8639
10:57:13|1.8639
10:57:14|1.8639
10:57:16|1.8639
10:57:17|1.8631
10:57:18|1.8631
10:57:18|1.8631
10:57:21|1.8615
10:57:21|1.8616
10:57:22|1.8616
10:57:23|1.8601
10:57:24|1.8601
10:57:25|1.8601
10:57:27|1.8601
10:57:27|1.8601
10:57:28|1.8601
10:57:30|1.8587
10:57:30|1.8587
10:57:31|1.8601
10:57:32|1.8613
10:57:33|1.8613
10:57:34|1.8613
10:57:35|1.8597
10:57:36|1.8597
10:57:37|1.8587
10:57:38|1.8587
10:57:39|1.8599
10:57:41|1.8611
10:57:43|1.8616
10:57:44|1.8612
10:57:46|1.8608
10:57:46|1.8608
10:57:48|1.8608
10:57:50|1.8608
10:57:51|1.8608
10:57:52|1.8611
10:57:53|1.8611
10:57:53|1.8611
10:57:55|1.8604
10:57:55|1.8604
10:57:57|1.8604
10:57:59|1.8593
10:57:59|1.859
10:58:00|1.8585
10:58:01|1.8586
10:58:03|1.8586
10:58:03|1.8586
10:58:05|1.8601
10:58:05|1.8591
10:58:07|1.8591
10:58:07|1.8583
10:58:08|1.8611
10:58:09|1.861
10:58:10|1.861
10:58:11|1.8619
10:58:12|1.8619
10:58:14|1.8616
10:58:15|1.8616
10:58:16|1.8612
10:58:17|1.8616
10:58:18|1.8629
10:58:19|1.8629
10:58:20|1.8626
10:58:21|1.8626
10:58:22|1.8626
10:58:23|1.8626
10:58:24|1.8627
10:58:25|1.8627
10:58:26|1.8613
10:58:27|1.862
10:58:28|1.862
10:58:29|1.862
10:58:30|1.862
10:58:31|1.862
10:58:32|1.862
10:58:33|1.863
10:58:34|1.863
10:58:35|1.863
10:58:37|1.8643
10:58:38|1.8634
10:58:38|1.8634
10:58:39|1.8634
10:58:41|1.8634
10:58:43|1.8633
10:58:43|1.8633
10:58:45|1.8633
10:58:45|1.8633
10:58:46|1.8639
10:58:49|1.8643
10:58:50|1.8643
10:58:51|1.864
10:58:52|1.864
10:58:53|1.864
10:58:54|1.864
10:58:56|1.864
10:58:57|1.864
10:58:58|1.8648
10:58:59|1.8648
10:59:00|1.864
10:59:01|1.8638
10:59:02|1.863
10:59:03|1.863
10:59:05|1.8631
10:59:06|1.864
10:59:07|1.8645
10:59:07|1.8656
10:59:09|1.865
10:59:09|1.8658
10:59:11|1.8658
10:59:13|1.8658
10:59:13|1.8658
10:59:14|1.8658
10:59:15|1.8659
10:59:17|1.8659
10:59:18|1.866
10:59:19|1.866
10:59:20|1.8666
10:59:21|1.8666
10:59:22|1.8683
10:59:23|1.8683
10:59:24|1.8671
10:59:25|1.8658
10:59:26|1.8658
10:59:27|1.8658
10:59:28|1.8658
10:59:29|1.8652
10:59:30|1.8652
10:59:31|1.8652
10:59:32|1.8648
10:59:33|1.8634
10:59:34|1.8634
10:59:35|1.8627
10:59:36|1.8627
10:59:37|1.8627
10:59:38|1.8639
10:59:39|1.8639
10:59:41|1.8639
10:59:42|1.8639
10:59:44|1.8639
10:59:46|1.864
10:59:47|1.8623
10:59:48|1.8622
10:59:49|1.8622
10:59:50|1.8612
10:59:52|1.8611
10:59:53|1.8613
10:59:55|1.861
10:59:56|1.861
10:59:56|1.861
10:59:58|1.861
10:59:58|1.8611
10:59:59|1.8611
11:00:00|1.8609
11:00:01|1.8614
11:00:02|1.8614
11:00:04|1.8614
11:00:04|1.8613
11:00:05|1.8605
11:00:07|1.8592
11:00:08|1.8592
11:00:08|1.8591
11:00:09|1.8575
11:00:10|1.8584
11:00:13|1.8582
11:00:13|1.858
11:00:14|1.858
11:00:15|1.8601
11:00:16|1.86
11:00:17|1.86
11:00:18|1.86
11:00:19|1.8579
11:00:20|1.8579
11:00:21|1.8577
11:00:22|1.8577
11:00:23|1.8577
11:00:24|1.86
11:00:25|1.8594
11:00:26|1.8594
11:00:27|1.8594
11:00:28|1.8585
11:00:29|1.8589
11:00:30|1.8575
11:00:31|1.8575
11:00:32|1.8584
11:00:33|1.858
11:00:34|1.858
11:00:35|1.858
11:00:36|1.8585
11:00:37|1.859
11:00:38|1.8596
11:00:39|1.8599
11:00:40|1.86
11:00:41|1.86
11:00:42|1.8616
11:00:44|1.8625
11:00:46|1.8625
11:00:47|1.8625
11:00:49|1.8632
11:00:50|1.8632
11:00:52|1.8638
11:00:53|1.8645
11:00:54|1.8648
11:00:55|1.8648
11:00:56|1.8656
11:00:57|1.8656
11:00:58|1.8656
11:01:00|1.8656
11:01:01|1.8662
11:01:02|1.8665
11:01:03|1.867
11:01:04|1.8663
11:01:05|1.8663
11:01:07|1.8664
11:01:08|1.8681
11:01:10|1.8675
11:01:10|1.8672
11:01:11|1.8672
11:01:13|1.8672
11:01:13|1.8672
11:01:15|1.8669
11:01:15|1.8669
11:01:16|1.8683
11:01:17|1.8661
11:01:19|1.8672
11:01:19|1.8672
11:01:20|1.8672
11:01:21|1.868
11:01:22|1.868
11:01:23|1.868
11:01:24|1.868
11:01:25|1.868
11:01:26|1.868
11:01:27|1.8667
11:01:28|1.8674
11:01:29|1.8674
11:01:30|1.8674
11:01:31|1.8674
11:01:32|1.8674
11:01:33|1.8671
11:01:34|1.8671
11:01:35|1.8671
11:01:36|1.8686
11:01:37|1.8687
11:01:38|1.8689
11:01:39|1.8689
11:01:40|1.8689
11:01:41|1.8689
11:01:42|1.8689
11:01:43|1.8687
11:01:45|1.8687
11:01:46|1.8674
11:01:47|1.8668
11:01:48|1.8659
11:01:49|1.8638
11:01:50|1.8604
11:01:51|1.8622
11:01:52|1.8627
11:01:53|1.8627
11:01:54|1.8609
11:01:55|1.862
11:01:56|1.8619
11:01:57|1.8619
11:01:58|1.863
11:02:00|1.8633
11:02:01|1.8642
11:02:02|1.8644
11:02:04|1.8627
11:02:04|1.8627
11:02:05|1.8627
11:02:06|1.8633
11:02:08|1.8621
11:02:08|1.8621
11:02:10|1.8601
11:02:10|1.8601
11:02:12|1.8595
11:02:12|1.8585
11:02:14|1.8562
11:02:14|1.8568
11:02:15|1.855
11:02:17|1.8557
11:02:17|1.8557
11:02:18|1.8556
11:02:20|1.8543
11:02:21|1.8543
11:02:22|1.8543
11:02:22|1.8542
11:02:24|1.8542
11:02:25|1.8553
11:02:26|1.8556
11:02:26|1.8544
11:02:27|1.8568
11:02:30|1.8565
11:02:31|1.856
11:02:33|1.8552
11:02:33|1.8547
11:02:34|1.8547
11:02:35|1.8547
11:02:36|1.8562
11:02:37|1.8569
11:02:38|1.8569
11:02:39|1.8569
11:02:41|1.8558
11:02:42|1.8557
11:02:43|1.8567
11:02:43|1.8566
11:02:44|1.8558
11:02:47|1.8562
11:02:48|1.8555
11:02:48|1.8555
11:02:49|1.8555
11:02:50|1.8564
11:02:52|1.8557
11:02:53|1.8558
11:02:54|1.8556
11:02:55|1.8558
11:02:56|1.8552
11:02:57|1.8541
11:02:58|1.8524
11:02:59|1.8524
11:03:00|1.8528
11:03:01|1.8545
11:03:02|1.8537
11:03:03|1.8504
11:03:04|1.852
11:03:05|1.8532
11:03:06|1.8503
11:03:07|1.8503
11:03:08|1.8507
11:03:09|1.8491
11:03:10|1.8505
11:03:11|1.8505
11:03:12|1.8513
11:03:13|1.8512
11:03:14|1.8503
11:03:15|1.8491
11:03:16|1.8511
11:03:17|1.8489
11:03:19|1.8489
11:03:20|1.8489
11:03:21|1.8491
11:03:22|1.8491
11:03:23|1.8494
11:03:24|1.8502
11:03:25|1.8508
11:03:25|1.8505
11:03:27|1.8502
11:03:27|1.8502
11:03:29|1.8509
11:03:30|1.8509
11:03:31|1.8509
11:03:32|1.8501
11:03:33|1.8501
11:03:34|1.8501
11:03:34|1.8488
11:03:35|1.8488
11:03:36|1.849
11:03:38|1.8474
11:03:39|1.8473
11:03:39|1.8471
11:03:40|1.8471
11:03:41|1.8467
11:03:42|1.8462
11:03:44|1.8462
11:03:44|1.8467
11:03:46|1.8474
11:03:47|1.8474
11:03:47|1.8474
11:03:50|1.8459
11:03:50|1.8468
11:03:52|1.8471
11:03:52|1.848
11:03:53|1.8483
11:03:56|1.8491
11:03:56|1.849
11:03:57|1.8493
11:03:58|1.8526
11:03:59|1.8526
11:04:00|1.8526
11:04:01|1.8526
11:04:02|1.8496
11:04:04|1.8483
11:04:04|1.8484
11:04:05|1.8484
11:04:06|1.8476
11:04:07|1.8471
11:04:08|1.8464
11:04:10|1.8464
11:04:11|1.8437
11:04:12|1.8466
11:04:14|1.848
11:04:15|1.8485
11:04:17|1.8488
11:04:17|1.8488
11:04:18|1.8488
11:04:20|1.8487
11:04:21|1.8488
11:04:22|1.8488
11:04:23|1.8478
11:04:24|1.8486
11:04:25|1.8486
11:04:26|1.8486
11:04:27|1.8486
11:04:28|1.8488
11:04:29|1.8495
11:04:30|1.8495
11:04:31|1.8495
11:04:32|1.8498
11:04:33|1.849
11:04:34|1.8496
11:04:35|1.8478
11:04:36|1.8462
11:04:38|1.8455
11:04:38|1.8455
11:04:39|1.846
11:04:40|1.8455
11:04:41|1.8455
11:04:42|1.8466
11:04:43|1.8466
11:04:44|1.8466
11:04:45|1.845
11:04:46|1.8456
11:04:48|1.8456
11:04:50|1.8453
11:04:52|1.8451
11:04:52|1.8454
11:04:53|1.8458
11:04:54|1.8469
11:04:55|1.8453
11:04:57|1.8453
11:04:57|1.845
11:04:58|1.845
11:04:59|1.8432
11:05:00|1.8432
11:05:02|1.845
11:05:02|1.8415
11:05:04|1.842
11:05:06|1.8438
11:05:07|1.8433
11:05:08|1.8419
11:05:09|1.8418
11:05:09|1.8415
11:05:10|1.8406
11:05:11|1.8398
11:05:12|1.8403
11:05:13|1.8404
11:05:14|1.8404
11:05:15|1.8386
11:05:17|1.8384
11:05:17|1.8392
11:05:18|1.84
11:05:21|1.8398
11:05:21|1.8381
11:05:22|1.8393
11:05:23|1.8387
11:05:24|1.8387
11:05:25|1.8388
11:05:26|1.8386
11:05:27|1.8374
11:05:28|1.836
11:05:29|1.8368
11:05:31|1.8395
11:05:31|1.8385
11:05:32|1.838
11:05:33|1.838
11:05:34|1.838
11:05:35|1.838
11:05:36|1.838
11:05:37|1.838
11:05:38|1.8372
11:05:39|1.8381
11:05:40|1.8391
11:05:41|1.8383
11:05:42|1.8392
11:05:43|1.8401
11:05:44|1.8401
11:05:45|1.8389
11:05:46|1.8392
11:05:47|1.8408
11:05:48|1.8408
11:05:50|1.8408
11:05:50|1.8408
11:05:51|1.8408
11:05:52|1.8391
11:05:54|1.8391
11:05:55|1.8375
11:05:57|1.8388
11:05:57|1.8388
11:06:00|1.8388
11:06:01|1.8395
11:06:01|1.8394
11:06:02|1.8399
11:06:04|1.8393
11:06:04|1.8393
11:06:06|1.8393
11:06:06|1.8393
11:06:08|1.8374
11:06:09|1.8399
11:06:10|1.838
11:06:12|1.838
11:06:12|1.838
11:06:13|1.838
11:06:14|1.8377
11:06:15|1.8377
11:06:16|1.839
11:06:17|1.839
11:06:18|1.8386
11:06:19|1.8386
11:06:20|1.8386
11:06:21|1.8386
11:06:22|1.8377
11:06:24|1.8377
11:06:24|1.8377
11:06:25|1.8377
11:06:27|1.8367
11:06:27|1.8367
11:06:28|1.8367
11:06:29|1.8372
11:06:30|1.8368
11:06:31|1.8368
11:06:32|1.8368
11:06:33|1.8368
11:06:35|1.8362
11:06:35|1.8356
11:06:36|1.836
11:06:37|1.8357
11:06:39|1.8358
11:06:39|1.8377
11:06:40|1.8379
11:06:41|1.8379
11:06:42|1.8367
11:06:43|1.8375
11:06:44|1.8375
11:06:45|1.837
11:06:46|1.8376
11:06:47|1.8363
11:06:48|1.8363
11:06:50|1.8363
11:06:52|1.8368
11:06:52|1.8368
11:06:54|1.8366
11:06:56|1.8352
11:06:56|1.834
11:06:57|1.8339
11:06:58|1.8344
11:06:59|1.8346
11:07:00|1.8361
11:07:02|1.8367
11:07:03|1.8362
11:07:05|1.836
11:07:05|1.835
11:07:06|1.8353
11:07:07|1.8352
11:07:09|1.8363
11:07:11|1.8362
11:07:12|1.8385
11:07:13|1.8378
11:07:14|1.8384
11:07:15|1.8383
11:07:16|1.8415
11:07:17|1.8395
11:07:18|1.8345
11:07:19|1.8361
11:07:20|1.8375
11:07:21|1.8375
11:07:22|1.8375
11:07:23|1.8375
11:07:23|1.8376
11:07:25|1.8376
11:07:26|1.8388
11:07:26|1.8377
11:07:28|1.8375
11:07:29|1.8382
11:07:30|1.8372
11:07:31|1.8372
11:07:32|1.8352
11:07:33|1.8363
11:07:34|1.838
11:07:36|1.8385
11:07:37|1.8373
11:07:37|1.8378
11:07:39|1.838
11:07:40|1.8374
11:07:41|1.8368
11:07:42|1.8383
11:07:43|1.8368
11:07:43|1.8352
11:07:45|1.8345
11:07:45|1.835
11:07:46|1.8347
11:07:48|1.8347
11:07:49|1.8354
11:07:50|1.837
11:07:50|1.8345
11:07:51|1.8351
11:07:52|1.8351
11:07:55|1.8351
11:07:55|1.8365
11:07:57|1.837
11:07:57|1.837
11:07:58|1.8371
11:08:00|1.8336
11:08:01|1.8372
11:08:02|1.8375
11:08:03|1.8365
11:08:04|1.8365
11:08:06|1.8364
11:08:08|1.8364
11:08:08|1.8351
11:08:10|1.8335
11:08:10|1.8335
11:08:11|1.8335
11:08:12|1.8335
11:08:13|1.8342
11:08:14|1.8342
11:08:15|1.8343
11:08:17|1.8343
11:08:17|1.8343
11:08:19|1.8365
11:08:20|1.8347
11:08:21|1.8347
11:08:22|1.8341
11:08:23|1.8341
11:08:24|1.8333
11:08:25|1.8338
11:08:26|1.8338
11:08:27|1.8329
11:08:28|1.8329
11:08:29|1.8329
11:08:31|1.8329
11:08:32|1.8329
11:08:33|1.8329
11:08:34|1.834
11:08:35|1.834
11:08:36|1.834
11:08:37|1.834
11:08:37|1.8328
11:08:39|1.8328
11:08:40|1.8328
11:08:40|1.8333
11:08:42|1.8343
11:08:42|1.8343
11:08:44|1.8343
11:08:45|1.8337
11:08:46|1.8326
11:08:46|1.8339
11:08:47|1.8339
11:08:49|1.8326
11:08:50|1.832
11:08:50|1.832
11:08:52|1.8328
11:08:53|1.8316
11:08:54|1.8313
11:08:55|1.8304
11:08:57|1.8299
11:08:59|1.8271
11:08:59|1.8285
11:09:00|1.8277
11:09:02|1.8297
11:09:03|1.8283
11:09:04|1.8287
11:09:05|1.8287
11:09:07|1.8295
11:09:09|1.8285
11:09:10|1.8285
11:09:10|1.8283
11:09:11|1.8294
11:09:12|1.8294
11:09:14|1.8294
11:09:15|1.8294
11:09:16|1.8294
11:09:17|1.8314
11:09:18|1.8309
11:09:19|1.8326
11:09:20|1.8321
11:09:22|1.8318
11:09:23|1.8308
11:09:24|1.8308
11:09:25|1.8302
11:09:25|1.8302
11:09:27|1.8302
11:09:28|1.8291
11:09:29|1.8291
11:09:30|1.8293
11:09:31|1.8293
11:09:32|1.8289
11:09:33|1.8299
11:09:34|1.8299
11:09:34|1.8303
11:09:36|1.8295
11:09:37|1.8295
11:09:38|1.8295
11:09:39|1.8321
11:09:40|1.8293
11:09:41|1.8293
11:09:42|1.8293
11:09:43|1.8299
11:09:44|1.8292
11:09:45|1.8292
11:09:46|1.8286
11:09:47|1.8293
11:09:47|1.8296
11:09:49|1.8296
11:09:49|1.8286
11:09:51|1.8286
11:09:52|1.8286
11:09:54|1.8315
11:09:54|1.8315
11:09:56|1.8303
11:09:57|1.8303
11:09:58|1.8313
11:09:59|1.8313
11:10:00|1.8313
11:10:01|1.831
11:10:02|1.8312
11:10:03|1.8306
11:10:04|1.8306
11:10:06|1.8306
11:10:06|1.8297
11:10:09|1.8306
11:10:09|1.8306
11:10:12|1.8306
11:10:12|1.8314
11:10:13|1.8314
11:10:14|1.8314
11:10:15|1.8314
11:10:17|1.8319
11:10:17|1.8319
11:10:19|1.8337
11:10:20|1.8342
11:10:21|1.8355
11:10:22|1.8356
11:10:23|1.8356
11:10:24|1.8365
11:10:25|1.8359
11:10:26|1.8359
11:10:27|1.8359
11:10:28|1.8366
11:10:29|1.837
11:10:30|1.837
11:10:31|1.8342
11:10:32|1.8342
11:10:33|1.8335
11:10:34|1.8326
11:10:35|1.8301
11:10:36|1.831
11:10:37|1.831
11:10:38|1.831
11:10:40|1.8301
11:10:40|1.8302
11:10:41|1.8301
11:10:42|1.8301
11:10:43|1.8325
11:10:44|1.8315
11:10:45|1.8319
11:10:47|1.8317
11:10:48|1.8317
11:10:49|1.8322
11:10:50|1.8322
11:10:51|1.8322
11:10:52|1.831
11:10:53|1.8316
11:10:54|1.8316
11:10:56|1.8316
11:10:56|1.8327
11:10:58|1.8327
11:10:58|1.8326
11:10:59|1.8317
11:11:01|1.8317
11:11:02|1.8317
11:11:02|1.8316
11:11:03|1.8316
11:11:06|1.8316
11:11:06|1.8316
11:11:08|1.8316
11:11:09|1.8303
11:11:10|1.8314
11:11:12|1.8314
11:11:13|1.8306
11:11:14|1.8308
11:11:14|1.8309
11:11:16|1.8309
11:11:17|1.8307
11:11:17|1.8307
11:11:19|1.8307
11:11:20|1.8307
11:11:21|1.8307
11:11:21|1.8307
11:11:23|1.8307
11:11:25|1.8282
11:11:26|1.828
11:11:27|1.8294
11:11:28|1.8299
11:11:29|1.8299
11:11:30|1.8308
11:11:31|1.831
11:11:32|1.831
11:11:33|1.831
11:11:35|1.8311
11:11:35|1.8326
11:11:36|1.8335
11:11:37|1.833
11:11:39|1.833
11:11:39|1.833
11:11:41|1.831
11:11:41|1.831
11:11:42|1.8321
11:11:43|1.8321
11:11:44|1.8321
11:11:46|1.8311
11:11:47|1.8311
11:11:48|1.8311
11:11:49|1.8311
11:11:50|1.8311
11:11:51|1.8311
11:11:52|1.8306
11:11:53|1.8306
11:11:55|1.8319
11:11:56|1.8319
11:11:56|1.8319
11:11:57|1.8287
11:11:59|1.8304
11:11:59|1.8304
11:12:00|1.8304
11:12:02|1.8329
11:12:04|1.8337
11:12:04|1.8327
11:12:05|1.8319
11:12:06|1.8319
11:12:08|1.832
11:12:09|1.8327
11:12:10|1.8327
11:12:12|1.8327
11:12:13|1.8312
11:12:14|1.8312
11:12:15|1.8305
11:12:16|1.8305
11:12:17|1.8312
11:12:18|1.8312
11:12:19|1.8312
11:12:20|1.8321
11:12:21|1.8321
11:12:23|1.8314
11:12:24|1.8343
11:12:25|1.8343
11:12:27|1.8342
11:12:28|1.8345
11:12:28|1.8338
11:12:29|1.835
11:12:30|1.835
11:12:31|1.8375
11:12:32|1.8388
11:12:34|1.8359
11:12:34|1.8359
11:12:35|1.8348
11:12:37|1.8356
11:12:38|1.8349
11:12:38|1.8349
11:12:39|1.8335
11:12:40|1.8332
11:12:41|1.8332
11:12:43|1.8337
11:12:43|1.8344
11:12:44|1.8333
11:12:45|1.8333
11:12:46|1.8333
11:12:48|1.8317
11:12:48|1.8317
11:12:49|1.8334
11:12:50|1.8334
11:12:51|1.8305
11:12:52|1.8303
11:12:54|1.8298
11:12:55|1.8297
11:12:56|1.8297
11:12:57|1.8297
11:12:59|1.8302
11:13:00|1.8302
11:13:01|1.8302
11:13:02|1.8302
11:13:03|1.8301
11:13:04|1.8297
11:13:06|1.8297
11:13:06|1.8296
11:13:09|1.8296
11:13:10|1.8281
11:13:12|1.8281
11:13:13|1.8281
11:13:15|1.8265
11:13:16|1.8247
11:13:17|1.8259
11:13:19|1.8238
11:13:19|1.8236
11:13:20|1.8246
11:13:21|1.8246
11:13:22|1.8235
11:13:23|1.8234
11:13:24|1.827
11:13:25|1.8256
11:13:26|1.8241
11:13:27|1.8232
11:13:29|1.8232
11:13:29|1.8236
11:13:30|1.8231
11:13:31|1.825
11:13:32|1.825
11:13:33|1.8222
11:13:34|1.8194
11:13:35|1.8195
11:13:36|1.8205
11:13:38|1.819
11:13:38|1.8183
11:13:40|1.818
11:13:40|1.8198
11:13:41|1.8205
11:13:42|1.8205
11:13:43|1.8195
11:13:44|1.8196
11:13:45|1.8192
11:13:46|1.8199
11:13:47|1.8199
11:13:48|1.8205
11:13:49|1.8212
11:13:50|1.82
11:13:51|1.82
11:13:52|1.8201
11:13:53|1.8201
11:13:54|1.8201
11:13:55|1.8201
11:13:57|1.8186
11:13:59|1.821
11:13:59|1.8215
11:14:01|1.8215
11:14:02|1.8215
11:14:03|1.8175
11:14:05|1.8197
11:14:07|1.8197
11:14:07|1.8197
11:14:08|1.8197
11:14:10|1.8191
11:14:11|1.8191
11:14:11|1.8175
11:14:12|1.8185
11:14:15|1.8198
11:14:15|1.8216
11:14:16|1.8211
11:14:17|1.8229
11:14:18|1.8229
11:14:19|1.8225
11:14:20|1.8232
11:14:22|1.8238
11:14:22|1.8238
11:14:24|1.8238
11:14:24|1.8238
11:14:25|1.8262
11:14:27|1.8262
11:14:27|1.8262
11:14:28|1.8262
11:14:29|1.8262
11:14:30|1.8262
11:14:31|1.8264
11:14:32|1.8249
11:14:33|1.8249
11:14:34|1.8242
11:14:35|1.824
11:14:36|1.8255
11:14:37|1.8255
11:14:38|1.826
11:14:39|1.826
11:14:40|1.826
11:14:41|1.825
11:14:42|1.8231
11:14:43|1.8231
11:14:44|1.8231
11:14:45|1.8231
11:14:46|1.8228
11:14:47|1.8228
11:14:48|1.8231
11:14:49|1.8231
11:14:50|1.8231
11:14:51|1.8217
11:14:52|1.8217
11:14:53|1.8205
11:14:54|1.8201
11:14:55|1.8201
11:14:56|1.8196
11:14:58|1.8197
11:14:59|1.8198
11:15:00|1.8198
11:15:01|1.8198
11:15:02|1.8202
11:15:03|1.8196
11:15:04|1.8196
11:15:06|1.8199
11:15:08|1.8186
11:15:08|1.8191
11:15:09|1.8199
11:15:11|1.8198
11:15:12|1.8215
11:15:13|1.8199
11:15:14|1.8185
11:15:16|1.8178
11:15:17|1.8194
11:15:18|1.8202
11:15:19|1.8198
11:15:20|1.8192
11:15:21|1.8192
11:15:22|1.8192
11:15:24|1.8179
11:15:25|1.8179
11:15:25|1.8187
11:15:27|1.8191
11:15:28|1.817
11:15:28|1.8168
11:15:29|1.8175
11:15:30|1.8175
11:15:32|1.8175
11:15:33|1.8175
11:15:34|1.8175
11:15:34|1.8175
11:15:35|1.8168
11:15:36|1.8192
11:15:37|1.8192
11:15:38|1.8175
11:15:39|1.8175
11:15:40|1.8173
11:15:41|1.8173
11:15:43|1.8173
11:15:43|1.8167
11:15:44|1.8167
11:15:45|1.8135
11:15:47|1.8141
11:15:47|1.8144
11:15:48|1.8125
11:15:49|1.812
11:15:50|1.8124
11:15:52|1.8165
11:15:52|1.816
11:15:53|1.816
11:15:54|1.8154
11:15:56|1.8172
11:15:56|1.8171
11:15:57|1.816
11:16:00|1.8182
11:16:00|1.8192
11:16:02|1.8192
11:16:04|1.821
11:16:05|1.8219
11:16:06|1.8224
11:16:07|1.8209
11:16:08|1.8209
11:16:09|1.822
11:16:10|1.8209
11:16:11|1.8209
11:16:13|1.8194
11:16:14|1.8194
11:16:15|1.8194
11:16:16|1.8178
11:16:17|1.8186
11:16:17|1.8186
11:16:19|1.8186
11:16:20|1.8177
11:16:21|1.8187
11:16:21|1.8187
11:16:23|1.819
11:16:23|1.8179
11:16:24|1.8185
11:16:26|1.8185
11:16:27|1.8185
11:16:27|1.819
11:16:28|1.8199
11:16:29|1.8199
11:16:30|1.8205
11:16:32|1.8205
11:16:32|1.8205
11:16:33|1.8205
11:16:34|1.8205
11:16:36|1.8184
11:16:37|1.8199
11:16:38|1.8199
11:16:38|1.8199
11:16:39|1.82
11:16:40|1.8203
11:16:42|1.8206
11:16:42|1.8209
11:16:44|1.8209
11:16:44|1.8209
11:16:45|1.8209
11:16:47|1.8225
11:16:48|1.8213
11:16:49|1.8213
11:16:49|1.8213
11:16:50|1.8218
11:16:52|1.819
11:16:52|1.8218
11:16:54|1.8216
11:16:55|1.8228
11:16:55|1.823
11:16:56|1.8231
11:16:57|1.8237
11:16:58|1.823
11:17:00|1.8205
11:17:02|1.8205
11:17:03|1.8205
11:17:03|1.8226
11:17:04|1.8226
11:17:06|1.8213
11:17:06|1.8208
11:17:07|1.8195
11:17:09|1.8189
11:17:09|1.8189
11:17:11|1.8189
11:17:11|1.8188
11:17:12|1.8188
11:17:15|1.8202
11:17:16|1.8189
11:17:16|1.8184
11:17:18|1.8213
11:17:19|1.8215
11:17:20|1.8215
11:17:21|1.8218
11:17:22|1.8218
11:17:23|1.8218
11:17:24|1.8214
11:17:25|1.8214
11:17:26|1.8215
11:17:27|1.8215
11:17:28|1.8206
11:17:29|1.821
11:17:30|1.821
11:17:31|1.821
11:17:32|1.8192
11:17:33|1.8192
11:17:34|1.8192
11:17:35|1.819
11:17:36|1.8185
11:17:37|1.8185
11:17:38|1.8208
11:17:39|1.8194
11:17:40|1.8169
11:17:41|1.8169
11:17:42|1.8169
11:17:43|1.8182
11:17:44|1.8182
11:17:45|1.8177
11:17:46|1.8177
11:17:47|1.8201
11:17:48|1.8201
11:17:49|1.8201
11:17:50|1.8201
11:17:51|1.82
11:17:52|1.82
11:17:53|1.82
11:17:54|1.8205
11:17:55|1.8205
11:17:56|1.8213
11:17:57|1.8215
11:17:58|1.8222
11:17:59|1.8222
11:18:00|1.8222
11:18:01|1.8227
11:18:02|1.8227
11:18:04|1.8236
11:18:05|1.8224
11:18:06|1.8224
11:18:07|1.823
11:18:09|1.8214
11:18:09|1.8237
11:18:10|1.8237
11:18:12|1.8236
11:18:12|1.8236
11:18:14|1.8215
11:18:14|1.8215
11:18:15|1.8215
11:18:17|1.8219
11:18:17|1.8219
11:18:18|1.8219
11:18:20|1.8222
11:18:20|1.8223
11:18:23|1.8223
11:18:24|1.8223
11:18:25|1.8224
11:18:26|1.8224
11:18:27|1.819
11:18:28|1.8189
11:18:29|1.8191
11:18:30|1.8201
11:18:31|1.8201
11:18:32|1.8201
11:18:33|1.8186
11:18:34|1.8193
11:18:35|1.8193
11:18:36|1.8184
11:18:37|1.8195
11:18:38|1.8189
11:18:39|1.8185
11:18:40|1.8184
11:18:41|1.8184
11:18:42|1.8175
11:18:43|1.8179
11:18:44|1.8179
11:18:45|1.8183
11:18:46|1.8184
11:18:47|1.8166
11:18:48|1.8175
11:18:49|1.819
11:18:50|1.819
11:18:51|1.8154
11:18:52|1.815
11:18:53|1.8155
11:18:54|1.8151
11:18:56|1.8126
11:18:56|1.8129
11:18:57|1.8126
11:18:59|1.8125
11:19:00|1.8126
11:19:01|1.8131
11:19:03|1.8138
11:19:04|1.8132
11:19:04|1.8145
11:19:06|1.8145
11:19:07|1.814
11:19:09|1.8126
11:19:10|1.814
11:19:11|1.8135
11:19:12|1.8135
11:19:13|1.814
11:19:14|1.814
11:19:14|1.8133
11:19:16|1.8133
11:19:17|1.8146
11:19:19|1.8139
11:19:20|1.8138
11:19:21|1.8138
11:19:23|1.8137
11:19:23|1.8137
11:19:24|1.8134
11:19:25|1.8134
11:19:26|1.813
11:19:27|1.813
11:19:28|1.8142
11:19:29|1.8149
11:19:30|1.8151
11:19:31|1.8145
11:19:32|1.81
11:19:33|1.8076
11:19:35|1.8083
11:19:36|1.8071
11:19:37|1.8068
11:19:39|1.806
11:19:40|1.806
11:19:41|1.8055
11:19:42|1.8048
11:19:42|1.8047
11:19:44|1.807
11:19:44|1.8056
11:19:46|1.8061
11:19:47|1.8057
11:19:48|1.8065
11:19:49|1.8063
11:19:50|1.806
11:19:50|1.8053
11:19:52|1.8068
11:19:53|1.8068
11:19:53|1.8068
11:19:54|1.8066
11:19:55|1.8072
11:19:56|1.8072
11:19:58|1.8076
11:19:58|1.8075
11:19:59|1.8075
11:20:01|1.8065
11:20:03|1.8065
11:20:04|1.8065
11:20:05|1.8054
11:20:05|1.8052
11:20:08|1.8062
11:20:09|1.8062
11:20:10|1.8054
11:20:11|1.8054
11:20:12|1.807
11:20:13|1.8076
11:20:14|1.8058
11:20:16|1.8058
11:20:18|1.8074
11:20:19|1.8074
11:20:20|1.8064
11:20:22|1.8035
11:20:22|1.8031
11:20:23|1.803
11:20:24|1.8036
11:20:26|1.8036
11:20:27|1.8026
11:20:28|1.8026
11:20:28|1.8043
11:20:30|1.8051
11:20:30|1.8029
11:20:31|1.8029
11:20:33|1.804
11:20:34|1.804
11:20:35|1.8036
11:20:36|1.8056
11:20:37|1.806
11:20:38|1.8045
11:20:38|1.8043
11:20:41|1.8043
11:20:41|1.8043
11:20:42|1.8043
11:20:43|1.8057
11:20:44|1.8057
11:20:45|1.8049
11:20:47|1.804
11:20:47|1.804
11:20:48|1.8039
11:20:49|1.8035
11:20:50|1.8035
11:20:51|1.8049
11:20:52|1.8036
11:20:53|1.805
11:20:54|1.805
11:20:55|1.8052
11:20:56|1.8052
11:20:57|1.8052
11:20:58|1.8049
11:20:59|1.8022
11:21:00|1.8022
11:21:01|1.8043
11:21:03|1.8043
11:21:04|1.805
11:21:06|1.803
11:21:07|1.805
11:21:08|1.8043
11:21:08|1.8043
11:21:11|1.8034
11:21:12|1.8034
11:21:13|1.8035
11:21:14|1.8035
11:21:15|1.8043
11:21:16|1.8052
11:21:18|1.8059
11:21:19|1.8045
11:21:20|1.8045
11:21:22|1.8063
11:21:23|1.8049
11:21:24|1.8065
11:21:26|1.8055
11:21:26|1.8045
11:21:28|1.8045
11:21:29|1.8051
11:21:30|1.8051
11:21:31|1.8051
11:21:32|1.8063
11:21:33|1.805
11:21:34|1.8047
11:21:35|1.8059
11:21:36|1.8064
11:21:37|1.8048
11:21:38|1.8068
11:21:39|1.8058
11:21:40|1.8055
11:21:41|1.8072
11:21:42|1.8072
11:21:43|1.8071
11:21:44|1.8071
11:21:45|1.8071
11:21:46|1.8063
11:21:47|1.8069
11:21:48|1.8069
11:21:49|1.8065
11:21:50|1.8067
11:21:51|1.8078
11:21:52|1.8078
11:21:53|1.8081
11:21:54|1.8067
11:21:55|1.8067
11:21:56|1.8067
11:21:57|1.8067
11:21:58|1.8082
11:21:59|1.8084
11:22:00|1.8069
11:22:01|1.8068
11:22:02|1.8068
11:22:03|1.8071
11:22:05|1.8077
11:22:06|1.8077
11:22:07|1.8082
11:22:08|1.8071
11:22:09|1.8082
11:22:10|1.8082
11:22:11|1.8082
11:22:11|1.8073
11:22:12|1.8073
11:22:14|1.8066
11:22:15|1.8062
11:22:15|1.806
11:22:16|1.806
11:22:18|1.806
11:22:19|1.8055
11:22:19|1.8056
11:22:21|1.8056
11:22:21|1.8056
11:22:24|1.8046
11:22:24|1.8046
11:22:25|1.803
11:22:27|1.8049
11:22:27|1.8064
11:22:28|1.8066
11:22:29|1.8066
11:22:30|1.808
11:22:31|1.808
11:22:32|1.808
11:22:33|1.808
11:22:35|1.8081
11:22:35|1.807
11:22:36|1.807
11:22:37|1.807
11:22:38|1.807
11:22:39|1.807
11:22:40|1.807
11:22:41|1.807
11:22:42|1.807
11:22:43|1.807
11:22:44|1.8051
11:22:45|1.8051
11:22:46|1.8051
11:22:47|1.8051
11:22:48|1.8051
11:22:49|1.8051
11:22:50|1.8051
11:22:51|1.8051
11:22:52|1.8066
11:22:53|1.8066
11:22:54|1.8066
11:22:55|1.8052
11:22:56|1.8066
11:22:57|1.8066
11:22:58|1.8066
11:22:59|1.8047
11:23:00|1.8059
11:23:01|1.8059
11:23:02|1.8049
11:23:03|1.8049
11:23:04|1.8039
11:23:06|1.8035
11:23:07|1.8043
11:23:09|1.8039
11:23:09|1.8062
11:23:12|1.8061
11:23:12|1.8069
11:23:14|1.8078
11:23:15|1.8078
11:23:16|1.8078
11:23:17|1.8077
11:23:19|1.8077
11:23:21|1.8066
11:23:22|1.8066
11:23:24|1.8077
11:23:24|1.809
11:23:25|1.8092
11:23:26|1.8106
11:23:28|1.8106
11:23:29|1.8086
11:23:30|1.8086
11:23:32|1.8086
11:23:32|1.8085
11:23:33|1.8084
11:23:34|1.8084
11:23:35|1.8088
11:23:36|1.8088
11:23:37|1.8088
11:23:38|1.8094
11:23:39|1.8094
11:23:40|1.8094
11:23:41|1.8094
11:23:42|1.8094
11:23:43|1.809
11:23:44|1.809
11:23:45|1.809
11:23:46|1.8096
11:23:47|1.8096
11:23:48|1.8105
11:23:50|1.8105
11:23:50|1.8118
11:23:51|1.8125
11:23:52|1.8125
11:23:53|1.8125
11:23:54|1.8094
11:23:55|1.8121
11:23:56|1.8099
11:23:57|1.8078
11:23:58|1.8078
11:23:59|1.8073
11:24:00|1.8062
11:24:01|1.8062
11:24:02|1.8065
11:24:03|1.8076
11:24:04|1.8076
11:24:05|1.8084
11:24:06|1.8084
11:24:08|1.8084
11:24:09|1.8084
11:24:10|1.8084
11:24:12|1.8084
11:24:12|1.8066
11:24:14|1.8066
11:24:15|1.8075
11:24:15|1.8075
11:24:17|1.8081
11:24:18|1.8081
11:24:19|1.8076
11:24:20|1.8087
11:24:21|1.8091
11:24:23|1.8091
11:24:25|1.8102
11:24:26|1.8098
11:24:27|1.8086
11:24:28|1.8083
11:24:28|1.8095
11:24:30|1.8095
11:24:31|1.8095
11:24:31|1.8095
11:24:32|1.8065
11:24:35|1.8068
11:24:36|1.8086
11:24:36|1.8086
11:24:37|1.8086
11:24:39|1.8075
11:24:39|1.8061
11:24:41|1.8061
11:24:41|1.8061
11:24:42|1.8061
11:24:43|1.8061
11:24:44|1.8068
11:24:46|1.8087
11:24:47|1.8086
11:24:48|1.8068
11:24:49|1.8068
11:24:50|1.8068
11:24:51|1.806
11:24:52|1.806
11:24:53|1.8056
11:24:54|1.8055
11:24:55|1.806
11:24:56|1.806
11:24:57|1.806
11:24:58|1.806
11:24:59|1.8052
11:25:00|1.8049
11:25:01|1.8036
11:25:02|1.8012
11:25:03|1.8025
11:25:04|1.802
11:25:05|1.8023
11:25:06|1.8014
11:25:07|1.8025
11:25:09|1.8033
11:25:10|1.8036
11:25:11|1.8036
11:25:12|1.8036
11:25:13|1.8036
11:25:14|1.8036
11:25:15|1.8034
11:25:16|1.8034
11:25:17|1.8034
11:25:18|1.8034
11:25:19|1.8029
11:25:20|1.8029
11:25:21|1.8054
11:25:22|1.8062
11:25:23|1.8065
11:25:24|1.8065
11:25:25|1.8059
11:25:26|1.8059
11:25:28|1.8053
11:25:29|1.8046
11:25:29|1.8046
11:25:31|1.8046
11:25:32|1.8046
11:25:34|1.8046
11:25:35|1.8046
11:25:36|1.8042
11:25:37|1.8037
11:25:38|1.8043
11:25:39|1.8038
11:25:39|1.8031
11:25:41|1.8031
11:25:42|1.8031
11:25:42|1.8026
11:25:44|1.802
11:25:45|1.8032
11:25:45|1.802
11:25:47|1.802
11:25:48|1.8024
11:25:49|1.8024
11:25:51|1.8019
11:25:51|1.8008
11:25:52|1.8016
11:25:53|1.8013
11:25:54|1.8019
11:25:55|1.8019
11:25:56|1.8019
11:25:57|1.8019
11:25:58|1.8015
11:25:59|1.8024
11:26:00|1.8012
11:26:02|1.8017
11:26:03|1.8001
11:26:03|1.7991
11:26:04|1.7995
11:26:06|1.7994
11:26:06|1.7997
11:26:07|1.7998
11:26:09|1.7994
11:26:10|1.7987
11:26:12|1.7989
11:26:13|1.8
11:26:14|1.8018
11:26:16|1.801
11:26:16|1.8015
11:26:17|1.8007
11:26:20|1.8007
11:26:20|1.8011
11:26:21|1.8015
11:26:22|1.8006
11:26:23|1.8017
11:26:25|1.8017
11:26:25|1.8015
11:26:27|1.8015
11:26:28|1.8008
11:26:29|1.8008
11:26:30|1.8008
11:26:32|1.8025
11:26:33|1.8025
11:26:34|1.8025
11:26:34|1.8025
11:26:35|1.8025
11:26:37|1.8027
11:26:38|1.8021
11:26:39|1.8033
11:26:40|1.802
11:26:41|1.8011
11:26:41|1.8011
11:26:43|1.8011
11:26:44|1.8023
11:26:45|1.8023
11:26:45|1.8023
11:26:46|1.8023
11:26:48|1.8016
11:26:48|1.8028
11:26:49|1.8028
11:26:51|1.8026
11:26:52|1.8025
11:26:53|1.8017
11:26:54|1.8017
11:26:55|1.8017
11:26:56|1.8017
11:26:57|1.8017
11:26:58|1.8017
11:26:58|1.8017
11:27:01|1.8028
11:27:01|1.8034
11:27:02|1.8046
11:27:03|1.8046
11:27:04|1.8041
11:27:05|1.8041
11:27:06|1.8051
11:27:07|1.8062
11:27:08|1.8066
11:27:11|1.8072
11:27:11|1.8072
11:27:13|1.8074
11:27:14|1.8074
11:27:15|1.8069
11:27:16|1.804
11:27:17|1.806
11:27:18|1.8056
11:27:19|1.8054
11:27:20|1.803
11:27:22|1.8025
11:27:23|1.8025
11:27:24|1.8027
11:27:25|1.8015
11:27:25|1.8015
11:27:27|1.8015
11:27:27|1.8015
11:27:29|1.8019
11:27:30|1.8013
11:27:32|1.8023
11:27:32|1.8023
11:27:34|1.8023
11:27:34|1.8016
11:27:35|1.8016
11:27:37|1.803
11:27:38|1.803
11:27:39|1.8018
11:27:40|1.8018
11:27:40|1.8018
11:27:41|1.8018
11:27:43|1.8018
11:27:44|1.8018
11:27:44|1.8018
11:27:46|1.8018
11:27:46|1.8014
11:27:48|1.8005
11:27:49|1.8005
11:27:49|1.8005
11:27:50|1.8005
11:27:52|1.8005
11:27:53|1.8005
11:27:53|1.8005
11:27:55|1.8005
11:27:56|1.8013
11:27:57|1.8023
11:27:58|1.8023
11:27:59|1.8023
11:27:59|1.8015
11:28:01|1.8015
11:28:01|1.8017
11:28:02|1.8018
11:28:03|1.8021
11:28:05|1.803
11:28:06|1.803
11:28:06|1.8032
11:28:08|1.8017
11:28:09|1.8017
11:28:10|1.8017
11:28:11|1.8017
11:28:12|1.8017
11:28:14|1.8023
11:28:14|1.8023
11:28:16|1.8023
11:28:18|1.8031
11:28:19|1.8026
11:28:20|1.8026
11:28:21|1.8026
11:28:22|1.8026
11:28:24|1.8026
11:28:25|1.8025
11:28:26|1.8025
11:28:27|1.8025
11:28:29|1.8025
11:28:31|1.8016
11:28:31|1.8017
11:28:34|1.8017
11:28:34|1.8017
11:28:35|1.8015
11:28:36|1.802
11:28:37|1.802
11:28:38|1.802
11:28:39|1.8019
11:28:40|1.8019
11:28:41|1.8017
11:28:42|1.8014
11:28:43|1.8014
11:28:45|1.8014
11:28:46|1.8014
11:28:47|1.8014
11:28:48|1.8014
11:28:49|1.802
11:28:50|1.802
11:28:51|1.802
11:28:52|1.802
11:28:53|1.8031
11:28:54|1.8032
11:28:55|1.8032
11:28:56|1.8032
11:28:57|1.8037
11:28:58|1.8037
11:28:59|1.8037
11:29:00|1.8037
11:29:01|1.8037
11:29:02|1.8037
11:29:03|1.8037
11:29:04|1.8036
11:29:05|1.8037
11:29:06|1.8037
11:29:07|1.8037
11:29:08|1.8037
11:29:09|1.8034
11:29:10|1.8034
11:29:11|1.8034
11:29:13|1.8034
11:29:15|1.8044
11:29:16|1.8052
11:29:17|1.8052
11:29:19|1.806
11:29:20|1.8052
11:29:21|1.8052
11:29:21|1.8047
11:29:23|1.8047
11:29:23|1.806
11:29:25|1.806
11:29:26|1.8053
11:29:27|1.8054
11:29:29|1.8067
11:29:30|1.8078
11:29:30|1.8085
11:29:32|1.8085
11:29:33|1.8088
11:29:34|1.8073
11:29:35|1.8073
11:29:36|1.8078
11:29:37|1.8078
11:29:38|1.8068
11:29:39|1.8068
11:29:40|1.8068
11:29:41|1.8068
11:29:42|1.8078
11:29:43|1.8078
11:29:44|1.8078
11:29:45|1.8078
11:29:46|1.8073
11:29:46|1.8067
11:29:48|1.8067
11:29:49|1.8075
11:29:49|1.8075
11:29:51|1.8071
11:29:52|1.8071
11:29:53|1.8079
11:29:55|1.809
11:29:56|1.8094
11:29:56|1.8094
11:29:57|1.8094
11:29:58|1.8094
11:30:00|1.8094
11:30:00|1.8094
11:30:02|1.8094
11:30:03|1.8094
11:30:04|1.8094
11:30:05|1.8094
11:30:06|1.809
11:30:07|1.809
11:30:08|1.8082
11:30:09|1.8092
11:30:10|1.8092
11:30:11|1.8092
11:30:13|1.8092
11:30:15|1.8092
11:30:17|1.8085
11:30:18|1.8085
11:30:19|1.8091
11:30:20|1.8091
11:30:21|1.8091
11:30:22|1.8091
11:30:24|1.8089
11:30:25|1.8102
11:30:26|1.8088
11:30:27|1.8088
11:30:29|1.8088
11:30:30|1.8088
11:30:30|1.8089
11:30:32|1.8089
11:30:33|1.8094
11:30:34|1.8099
11:30:34|1.8099
11:30:36|1.8099
11:30:37|1.8099
11:30:38|1.8099
11:30:39|1.8106
11:30:40|1.8109
11:30:41|1.8087
11:30:42|1.8117
11:30:43|1.811
11:30:44|1.8107
11:30:45|1.811
11:30:46|1.8111
11:30:47|1.8111
11:30:48|1.8098
11:30:49|1.8098
11:30:50|1.8109
11:30:51|1.8109
11:30:52|1.8109
11:30:53|1.8109
11:30:54|1.8109
11:30:54|1.8111
11:30:56|1.8111
11:30:57|1.812
11:30:58|1.8123
11:30:59|1.8123
11:31:00|1.8123
11:31:01|1.8135
11:31:02|1.8139
11:31:02|1.8129
11:31:04|1.8154
11:31:05|1.8188
11:31:05|1.8173
11:31:07|1.8166
11:31:08|1.8169
11:31:09|1.8168
11:31:10|1.8161
11:31:11|1.8155
11:31:12|1.8155
11:31:13|1.8163
11:31:15|1.8163
11:31:16|1.8162
11:31:18|1.8154
11:31:19|1.8162
11:31:20|1.8162
11:31:21|1.8168
11:31:22|1.8168
11:31:23|1.8177
11:31:24|1.8177
11:31:26|1.8177
11:31:27|1.8187
11:31:27|1.8187
11:31:29|1.8187
11:31:29|1.8204
11:31:32|1.8198
11:31:32|1.8189
11:31:33|1.8215
11:31:35|1.8211
11:31:35|1.8214
11:31:37|1.8213
11:31:38|1.8219
11:31:38|1.8213
11:31:39|1.8203
11:31:40|1.8201
11:31:42|1.8201
11:31:43|1.8201
11:31:44|1.8201
11:31:46|1.8232
11:31:47|1.8231
11:31:48|1.8227
11:31:48|1.8249
11:31:50|1.8249
11:31:50|1.8249
11:31:52|1.8239
11:31:52|1.8238
11:31:54|1.8238
11:31:54|1.8238
11:31:56|1.8243
11:31:57|1.8236
11:31:58|1.8239
11:31:59|1.8239
11:32:00|1.8239
11:32:01|1.8239
11:32:02|1.8244
11:32:03|1.8242
11:32:04|1.8242
11:32:05|1.8239
11:32:05|1.8236
11:32:07|1.824
11:32:08|1.824
11:32:09|1.8245
11:32:10|1.8245
11:32:11|1.8258
11:32:12|1.8258
11:32:13|1.8262
11:32:14|1.8262
11:32:16|1.827
11:32:18|1.827
11:32:18|1.8271
11:32:20|1.8263
11:32:21|1.8255
11:32:22|1.826
11:32:23|1.826
11:32:25|1.8257
11:32:26|1.8257
11:32:27|1.8249
11:32:29|1.8258
11:32:29|1.8258
11:32:31|1.8258
11:32:32|1.8256
11:32:33|1.8256
11:32:34|1.8245
11:32:35|1.8245
11:32:36|1.8258
11:32:37|1.8258
11:32:38|1.826
11:32:38|1.826
11:32:40|1.826
11:32:40|1.826
11:32:41|1.8258
11:32:43|1.8258
11:32:43|1.8245
11:32:45|1.8238
11:32:45|1.8228
11:32:46|1.8226
11:32:48|1.821
11:32:49|1.8218
11:32:49|1.8219
11:32:51|1.8219
11:32:51|1.8219
11:32:53|1.8219
11:32:53|1.8238
11:32:54|1.8238
11:32:56|1.8236
11:32:57|1.8232
11:32:58|1.8226
11:32:59|1.8226
11:33:01|1.8218
11:33:01|1.8207
11:33:03|1.8207
11:33:03|1.8205
11:33:04|1.8205
11:33:05|1.8211
11:33:07|1.8216
11:33:07|1.8218
11:33:08|1.8218
11:33:09|1.8218
11:33:10|1.8218
11:33:11|1.8218
11:33:12|1.8218
11:33:13|1.8239
11:33:14|1.8239
11:33:15|1.8234
11:33:16|1.8226
11:33:18|1.8226
11:33:18|1.8226
11:33:19|1.8238
11:33:20|1.8238
11:33:21|1.8238
11:33:22|1.8238
11:33:23|1.8238
11:33:24|1.8238
11:33:25|1.8238
11:33:27|1.8238
11:33:28|1.8225
11:33:29|1.8225
11:33:30|1.8225
11:33:31|1.8225
11:33:32|1.8205
11:33:33|1.8205
11:33:34|1.8225
11:33:35|1.8225
11:33:36|1.8225
11:33:37|1.8225
11:33:38|1.8225
11:33:39|1.8225
11:33:40|1.8225
11:33:41|1.8211
11:33:42|1.8211
11:33:43|1.8212
11:33:44|1.8212
11:33:45|1.8212
11:33:46|1.8212
11:33:47|1.8212
11:33:48|1.821
11:33:49|1.8216
11:33:51|1.821
11:33:52|1.8199
11:33:53|1.8216
11:33:53|1.8216
11:33:55|1.8216
11:33:56|1.8216
11:33:57|1.8216
11:33:57|1.8208
11:34:00|1.8208
11:34:00|1.8208
11:34:02|1.8206
11:34:03|1.8206
11:34:05|1.821
11:34:05|1.821
11:34:06|1.8206
11:34:08|1.8194
11:34:08|1.8172
11:34:09|1.8178
11:34:10|1.8178
11:34:11|1.817
11:34:12|1.817
11:34:13|1.8178
11:34:14|1.8178
11:34:15|1.8167
11:34:17|1.8167
11:34:18|1.8167
11:34:20|1.8183
11:34:21|1.8183
11:34:22|1.8183
11:34:23|1.8183
11:34:23|1.8183
11:34:25|1.8173
11:34:26|1.8187
11:34:27|1.8187
11:34:28|1.8172
11:34:29|1.8183
11:34:30|1.8183
11:34:31|1.8194
11:34:33|1.8201
11:34:33|1.8201
11:34:35|1.8201
11:34:35|1.8201
11:34:36|1.8201
11:34:38|1.8184
11:34:38|1.8184
11:34:41|1.8173
11:34:41|1.8173
11:34:42|1.8173
11:34:43|1.818
11:34:45|1.8173
11:34:46|1.8173
11:34:46|1.8183
11:34:47|1.8183
11:34:48|1.8183
11:34:49|1.818
11:34:50|1.8172
11:34:51|1.8172
11:34:52|1.8159
11:34:53|1.8159
11:34:54|1.8159
11:34:55|1.8153
11:34:56|1.8153
11:34:58|1.8174
11:34:59|1.8174
11:35:00|1.8174
11:35:01|1.8174
11:35:02|1.8174
11:35:03|1.8174
11:35:04|1.8174
11:35:05|1.8174
11:35:06|1.8163
11:35:07|1.8165
11:35:08|1.8165
11:35:10|1.8165
11:35:11|1.818
11:35:11|1.818
11:35:13|1.8181
11:35:14|1.8181
11:35:15|1.8173
11:35:16|1.8174
11:35:16|1.8174
11:35:19|1.8182
11:35:19|1.8182
11:35:21|1.8182
11:35:22|1.8165
11:35:23|1.8155
11:35:24|1.8157
11:35:25|1.8157
11:35:26|1.8157
11:35:28|1.8158
11:35:29|1.8147
11:35:30|1.8148
11:35:31|1.8148
11:35:32|1.8145
11:35:33|1.8159
11:35:35|1.8159
11:35:35|1.8159
11:35:36|1.8159
11:35:38|1.8161
11:35:39|1.8161
11:35:39|1.8161
11:35:40|1.8161
11:35:42|1.8135
11:35:44|1.8135
11:35:44|1.8119
11:35:45|1.8124
11:35:47|1.8121
11:35:48|1.8122
11:35:49|1.8127
11:35:50|1.8132
11:35:51|1.8135
11:35:52|1.8133
11:35:53|1.8133
11:35:54|1.8133
11:35:55|1.8133
11:35:56|1.8133
11:35:57|1.8127
11:35:58|1.8145
11:35:59|1.8148
11:36:00|1.815
11:36:01|1.815
11:36:02|1.8155
11:36:03|1.817
11:36:04|1.817
11:36:05|1.8152
11:36:06|1.8149
11:36:07|1.8148
11:36:08|1.8159
11:36:09|1.8159
11:36:10|1.8172
11:36:11|1.8172
11:36:12|1.8171
11:36:13|1.8191
11:36:14|1.8194
11:36:16|1.8188
11:36:17|1.8193
11:36:18|1.8193
11:36:20|1.819
11:36:21|1.819
11:36:23|1.819
11:36:24|1.819
11:36:25|1.8183
11:36:27|1.8183
11:36:27|1.8183
11:36:28|1.8185
11:36:29|1.8185
11:36:31|1.8185
11:36:32|1.8169
11:36:33|1.8183
11:36:34|1.8183
11:36:35|1.8183
11:36:36|1.8183
11:36:37|1.8183
11:36:38|1.8183
11:36:39|1.8183
11:36:40|1.817
11:36:41|1.8165
11:36:42|1.816
11:36:43|1.816
11:36:44|1.816
11:36:45|1.8161
11:36:46|1.8135
11:36:47|1.8135
11:36:48|1.8151
11:36:49|1.8155
11:36:50|1.8162
11:36:51|1.8162
11:36:52|1.8162
11:36:53|1.8165
11:36:54|1.8166
11:36:55|1.8166
11:36:56|1.8166
11:36:57|1.8164
11:36:58|1.8164
11:36:59|1.8165
11:37:00|1.8165
11:37:01|1.818
11:37:02|1.818
11:37:03|1.817
11:37:04|1.8147
11:37:05|1.8173
11:37:06|1.8165
11:37:07|1.8165
11:37:08|1.8173
11:37:09|1.8179
11:37:10|1.818
11:37:11|1.8181
11:37:12|1.8181
11:37:13|1.8181
11:37:14|1.8181
11:37:15|1.8174
11:37:16|1.8174
11:37:17|1.8183
11:37:18|1.8183
11:37:19|1.8183
11:37:20|1.8179
11:37:21|1.8161
11:37:22|1.8161
11:37:23|1.8161
11:37:24|1.8149
11:37:26|1.8152
11:37:27|1.8152
11:37:28|1.8173
11:37:29|1.8154
11:37:31|1.8149
11:37:31|1.8149
11:37:33|1.816
11:37:34|1.816
11:37:35|1.816
11:37:36|1.816
11:37:36|1.816
11:37:38|1.8162
11:37:39|1.8139
11:37:40|1.8122
11:37:40|1.8122
11:37:42|1.8122
11:37:43|1.8147
11:37:44|1.8147
11:37:45|1.8149
11:37:45|1.8142
11:37:47|1.8149
11:37:48|1.816
11:37:48|1.816
11:37:49|1.816
11:37:51|1.8159
11:37:51|1.8157
11:37:52|1.8157
11:37:54|1.8149
11:37:54|1.8149
11:37:57|1.8149
11:37:57|1.8149
11:37:59|1.8149
11:37:59|1.8149
11:38:01|1.8149
11:38:02|1.8156
11:38:03|1.8156
11:38:04|1.8159
11:38:05|1.816
11:38:06|1.816
11:38:07|1.816
11:38:08|1.816
11:38:09|1.8156
11:38:10|1.8141
11:38:11|1.8141
11:38:12|1.8145
11:38:13|1.8146
11:38:14|1.8146
11:38:15|1.8147
11:38:16|1.8154
11:38:17|1.8154
11:38:18|1.8159
11:38:19|1.8159
11:38:20|1.8159
11:38:22|1.8159
11:38:24|1.8159
11:38:26|1.8159
11:38:27|1.8146
11:38:28|1.8158
11:38:29|1.8158
11:38:30|1.8158
11:38:32|1.8155
11:38:33|1.8155
11:38:34|1.8155
11:38:36|1.8155
11:38:37|1.8155
11:38:38|1.8155
11:38:39|1.8158
11:38:41|1.8168
11:38:42|1.8169
11:38:42|1.8182
11:38:43|1.8168
11:38:44|1.8177
11:38:46|1.8177
11:38:47|1.8168
11:38:48|1.8166
11:38:49|1.8177
11:38:50|1.8176
11:38:51|1.8176
11:38:52|1.8176
11:38:53|1.8176
11:38:54|1.8176
11:38:55|1.8176
11:38:56|1.8176
11:38:57|1.8176
11:38:58|1.8176
11:38:59|1.8176
11:39:00|1.8176
11:39:01|1.8162
11:39:02|1.8162
11:39:03|1.8162
11:39:04|1.8162
11:39:05|1.8162
11:39:06|1.8169
11:39:07|1.8169
11:39:08|1.8161
11:39:09|1.8161
11:39:10|1.8161
11:39:11|1.8181
11:39:13|1.8181
11:39:14|1.8181
11:39:14|1.8181
11:39:17|1.8181
11:39:18|1.8167
11:39:18|1.8167
11:39:19|1.8167
11:39:20|1.8157
11:39:22|1.8157
11:39:24|1.8173
11:39:25|1.8174
11:39:27|1.8174
11:39:28|1.8174
11:39:29|1.8174
11:39:30|1.8174
11:39:31|1.8168
11:39:33|1.8168
11:39:33|1.8162
11:39:35|1.8162
11:39:37|1.8162
11:39:38|1.8165
11:39:38|1.8165
11:39:39|1.8168
11:39:41|1.818
11:39:41|1.818
11:39:42|1.818
11:39:43|1.8169
11:39:44|1.8169
11:39:45|1.8169
11:39:46|1.8169
11:39:48|1.818
11:39:49|1.818
11:39:50|1.818
11:39:50|1.8183
11:39:51|1.8183
11:39:53|1.8183
11:39:53|1.818
11:39:55|1.817
11:39:56|1.8183
11:39:57|1.8183
11:39:58|1.8183
11:39:58|1.8183
11:40:00|1.8183
11:40:01|1.8181
11:40:02|1.8181
11:40:02|1.8183
11:40:04|1.8183
11:40:05|1.8183
11:40:06|1.8179
11:40:07|1.8179
11:40:08|1.8179
11:40:09|1.8179
11:40:09|1.8183
11:40:11|1.8182
11:40:12|1.8174
11:40:13|1.8174
11:40:14|1.8169
11:40:15|1.8168
11:40:15|1.8168
11:40:17|1.8168
11:40:18|1.8175
11:40:19|1.8175
11:40:20|1.8175
11:40:20|1.8175
11:40:21|1.8169
11:40:24|1.8174
11:40:25|1.8182
11:40:27|1.8182
11:40:29|1.8172
11:40:30|1.8172
11:40:32|1.817
11:40:32|1.817
11:40:33|1.8186
11:40:35|1.8182
11:40:36|1.8186
11:40:37|1.8194
11:40:38|1.8191
11:40:39|1.8191
11:40:41|1.819
11:40:42|1.8207
11:40:43|1.8208
11:40:43|1.8218
11:40:45|1.8205
11:40:46|1.8205
11:40:47|1.8212
11:40:48|1.8212
11:40:49|1.8212
11:40:50|1.8212
11:40:51|1.8212
11:40:52|1.8212
11:40:53|1.8216
11:40:55|1.8216
11:40:56|1.8198
11:40:57|1.8198
11:40:57|1.8211
11:41:00|1.8235
11:41:01|1.8235
11:41:01|1.8232
11:41:03|1.8232
11:41:05|1.8232
11:41:05|1.8223
11:41:06|1.8229
11:41:07|1.8229
11:41:08|1.8229
11:41:09|1.8229
11:41:10|1.8224
11:41:11|1.8224
11:41:12|1.8224
11:41:13|1.8224
11:41:14|1.8224
11:41:16|1.8227
11:41:17|1.8227
11:41:18|1.8227
11:41:20|1.8227
11:41:21|1.8227
11:41:22|1.8232
11:41:23|1.8231
11:41:25|1.8235
11:41:26|1.8235
11:41:28|1.8235
11:41:30|1.8235
11:41:32|1.8235
11:41:32|1.8248
11:41:33|1.8248
11:41:34|1.8243
11:41:35|1.8252
11:41:36|1.8243
11:41:37|1.8243
11:41:39|1.8243
11:41:39|1.8239
11:41:40|1.8239
11:41:41|1.8239
11:41:43|1.8245
11:41:44|1.8245
11:41:45|1.8242
11:41:46|1.8255
11:41:47|1.8259
11:41:48|1.8259
11:41:49|1.8266
11:41:50|1.8247
11:41:52|1.8248
11:41:53|1.8248
11:41:54|1.8248
11:41:55|1.8239
11:41:56|1.8239
11:41:56|1.8239
11:41:58|1.8239
11:41:59|1.8239
11:42:00|1.8239
11:42:01|1.8253
11:42:02|1.8244
11:42:03|1.8244
11:42:04|1.8234
11:42:05|1.8239
11:42:06|1.8239
11:42:07|1.8235
11:42:08|1.8235
11:42:08|1.8231
11:42:10|1.8233
11:42:11|1.8249
11:42:12|1.8249
11:42:13|1.8249
11:42:14|1.8233
11:42:14|1.8243
11:42:16|1.8242
11:42:17|1.8242
11:42:18|1.8242
11:42:19|1.8242
11:42:19|1.8242
11:42:21|1.8229
11:42:22|1.8229
11:42:22|1.8229
11:42:24|1.8255
11:42:26|1.8255
11:42:27|1.8255
11:42:29|1.8271
11:42:30|1.8271
11:42:31|1.8271
11:42:32|1.8266
11:42:34|1.8266
11:42:34|1.8275
11:42:36|1.8273
11:42:37|1.8275
11:42:38|1.8275
11:42:39|1.8281
11:42:40|1.8281
11:42:41|1.8286
11:42:42|1.8299
11:42:43|1.8299
11:42:44|1.8315
11:42:45|1.8322
11:42:46|1.8322
11:42:48|1.8312
11:42:49|1.8338
11:42:49|1.8338
11:42:50|1.8339
11:42:52|1.8335
11:42:54|1.8319
11:42:54|1.8317
11:42:55|1.8336
11:42:56|1.8316
11:42:58|1.8333
11:42:59|1.8312
11:43:00|1.8308
11:43:01|1.8308
11:43:02|1.8308
11:43:03|1.829
11:43:04|1.829
11:43:05|1.8301
11:43:06|1.8301
11:43:07|1.8301
11:43:08|1.8309
11:43:09|1.8307
11:43:10|1.8307
11:43:11|1.8307
11:43:12|1.8307
11:43:13|1.8321
11:43:14|1.8316
11:43:15|1.8322
11:43:16|1.8315
11:43:17|1.8315
11:43:18|1.8312
11:43:19|1.8347
11:43:20|1.8349
11:43:21|1.836
11:43:22|1.8339
11:43:23|1.8366
11:43:24|1.8377
11:43:26|1.8385
11:43:27|1.8367
11:43:28|1.8361
11:43:29|1.8393
11:43:30|1.8364
11:43:31|1.8367
11:43:32|1.8354
11:43:33|1.8346
11:43:34|1.8349
11:43:35|1.8369
11:43:36|1.8366
11:43:37|1.8378
11:43:38|1.8377
11:43:39|1.8379
11:43:40|1.8366
11:43:42|1.8379
11:43:44|1.8393
11:43:44|1.8393
11:43:46|1.8394
11:43:47|1.8387
11:43:47|1.8394
11:43:48|1.8393
11:43:49|1.8393
11:43:50|1.8394
11:43:52|1.8369
11:43:53|1.8377
11:43:54|1.8388
11:43:54|1.8359
11:43:55|1.8352
11:43:56|1.8352
11:43:57|1.8352
11:43:58|1.8345
11:43:59|1.838
11:44:00|1.838
11:44:02|1.838
11:44:02|1.838
11:44:04|1.8364
11:44:05|1.8377
11:44:05|1.8377
11:44:07|1.8387
11:44:07|1.8361
11:44:09|1.8387
11:44:09|1.8387
11:44:11|1.8388
11:44:11|1.8377
11:44:13|1.8379
11:44:15|1.8393
11:44:16|1.8394
11:44:16|1.8394
11:44:17|1.8394
11:44:19|1.8393
11:44:19|1.8393
11:44:20|1.8394
11:44:21|1.8394
11:44:22|1.8394
11:44:23|1.8394
11:44:24|1.8387
11:44:26|1.8394
11:44:26|1.8393
11:44:28|1.8372
11:44:29|1.837
11:44:30|1.8359
11:44:31|1.8388
11:44:32|1.8388
11:44:33|1.8388
11:44:34|1.8367
11:44:35|1.8367
11:44:37|1.8367
11:44:38|1.838
11:44:39|1.8381
11:44:40|1.8388
11:44:41|1.8388
11:44:42|1.8391
11:44:42|1.8394
11:44:44|1.8394
11:44:46|1.8394
11:44:47|1.8394
11:44:49|1.8394
11:44:49|1.8394
11:44:50|1.8394
11:44:51|1.8394
11:44:52|1.8394
11:44:54|1.8394
11:44:54|1.8394
11:44:55|1.8394
11:44:57|1.8394
11:44:57|1.8394
11:44:58|1.8394
11:44:59|1.839
11:45:00|1.8383
11:45:01|1.8383
11:45:02|1.8384
11:45:03|1.8384
11:45:04|1.8367
11:45:05|1.8368
11:45:06|1.8368
11:45:07|1.8368
11:45:09|1.8365
11:45:09|1.8365
11:45:10|1.8344
11:45:11|1.8359
11:45:12|1.8361
11:45:13|1.8347
11:45:14|1.8373
11:45:15|1.8372
11:45:17|1.8348
11:45:18|1.8368
11:45:18|1.8366
11:45:20|1.8348
11:45:21|1.8359
11:45:21|1.8359
11:45:22|1.8359
11:45:23|1.8359
11:45:25|1.8356
11:45:25|1.8371
11:45:26|1.8391
11:45:28|1.8391
11:45:29|1.8394
11:45:31|1.8394
11:45:32|1.8394
11:45:33|1.8386
11:45:34|1.8394
11:45:35|1.8394
11:45:35|1.8394
11:45:37|1.8394
11:45:38|1.8389
11:45:39|1.8394
11:45:40|1.8394
11:45:41|1.8394
11:45:42|1.8394
11:45:44|1.8392
11:45:45|1.8394
11:45:46|1.8394
11:45:47|1.8394
11:45:47|1.8394
11:45:48|1.8394
11:45:49|1.8454
11:45:51|1.8455
11:45:53|1.8459
11:45:53|1.848
11:45:55|1.8481
11:45:56|1.8483
11:45:57|1.8483
11:45:58|1.8481
11:45:59|1.848
11:46:01|1.8494
11:46:02|1.848
11:46:03|1.8462
11:46:04|1.8483
11:46:05|1.8435
11:46:06|1.8439
11:46:07|1.8438
11:46:08|1.8452
11:46:09|1.8449
11:46:11|1.8421
11:46:11|1.8414
11:46:12|1.8434
11:46:14|1.8432
11:46:16|1.8432
11:46:16|1.8429
11:46:17|1.8429
11:46:18|1.8429
11:46:19|1.8429
11:46:20|1.84
11:46:21|1.8396
11:46:22|1.8391
11:46:23|1.8375
11:46:24|1.8371
11:46:26|1.8387
11:46:26|1.8365
11:46:27|1.8365
11:46:28|1.8373
11:46:30|1.8362
11:46:30|1.8371
11:46:31|1.8362
11:46:33|1.837
11:46:33|1.8386
11:46:34|1.8413
11:46:35|1.8413
11:46:36|1.8421
11:46:37|1.8425
11:46:38|1.8425
11:46:40|1.8425
11:46:40|1.8433
11:46:41|1.8447
11:46:42|1.8447
11:46:43|1.8458
11:46:44|1.8437
11:46:45|1.8425
11:46:47|1.8447
11:46:47|1.8447
11:46:49|1.8425
11:46:49|1.8421
11:46:50|1.8414
11:46:51|1.8403
11:46:52|1.842
11:46:53|1.8417
11:46:54|1.8421
11:46:55|1.8423
11:46:56|1.8421
11:46:58|1.8401
11:46:58|1.8401
11:47:00|1.8397
11:47:00|1.8392
11:47:01|1.8412
11:47:03|1.8409
11:47:03|1.8413
11:47:04|1.8421
11:47:05|1.8425
11:47:06|1.8445
11:47:07|1.8451
11:47:08|1.8443
11:47:09|1.8425
11:47:11|1.8453
11:47:12|1.8453
11:47:12|1.8432
11:47:14|1.8432
11:47:15|1.8448
11:47:15|1.8425
11:47:16|1.8421
11:47:17|1.8438
11:47:19|1.8409
11:47:20|1.8411
11:47:21|1.8411
11:47:22|1.8409
11:47:23|1.8403
11:47:24|1.8403
11:47:25|1.8396
11:47:26|1.8386
11:47:27|1.8371
11:47:28|1.8393
11:47:30|1.837
11:47:31|1.8386
11:47:31|1.8394
11:47:33|1.8377
11:47:34|1.8395
11:47:35|1.8388
11:47:35|1.8373
11:47:36|1.8374
11:47:38|1.8399
11:47:39|1.838
11:47:40|1.838
11:47:41|1.8395
11:47:42|1.8413
11:47:43|1.8408
11:47:45|1.8423
11:47:47|1.8402
11:47:47|1.8414
11:47:48|1.8403
11:47:50|1.8399
11:47:51|1.8386
11:47:52|1.8394
11:47:53|1.8376
11:47:54|1.8402
11:47:55|1.8403
11:47:56|1.8389
11:47:57|1.8389
11:47:58|1.8412
11:48:00|1.8414
11:48:01|1.8425
11:48:01|1.8428
11:48:02|1.8447
11:48:03|1.844
11:48:04|1.8436
11:48:05|1.8452
11:48:06|1.8455
11:48:08|1.8432
11:48:09|1.8421
11:48:10|1.8421
11:48:11|1.8405
11:48:12|1.8408
11:48:14|1.8425
11:48:14|1.8425
11:48:15|1.8427
11:48:16|1.8413
11:48:18|1.8404
11:48:19|1.84
11:48:20|1.8382
11:48:21|1.8395
11:48:22|1.8405
11:48:23|1.8413
11:48:25|1.8413
11:48:25|1.8413
11:48:26|1.8413
11:48:28|1.8413
11:48:28|1.8416
11:48:30|1.8418
11:48:32|1.8425
11:48:33|1.8402
11:48:34|1.8425
11:48:36|1.8435
11:48:37|1.8405
11:48:39|1.842
11:48:40|1.8393
11:48:41|1.8393
11:48:42|1.8379
11:48:42|1.8411
11:48:43|1.8411
11:48:45|1.8414
11:48:46|1.8415
11:48:48|1.8414
11:48:48|1.8413
11:48:49|1.8411
11:48:50|1.8427
11:48:51|1.8436
11:48:52|1.8442
11:48:53|1.8442
11:48:55|1.8442
11:48:55|1.8441
11:48:56|1.8441
11:48:57|1.8439
11:48:59|1.8439
11:48:59|1.8428
11:49:00|1.8438
11:49:02|1.8438
11:49:02|1.8437
11:49:05|1.8455
11:49:06|1.8439
11:49:07|1.8443
11:49:08|1.8443
11:49:09|1.8443
11:49:10|1.8452
11:49:11|1.8452
11:49:12|1.846
11:49:14|1.8457
11:49:14|1.8457
11:49:16|1.8457
11:49:18|1.8472
11:49:18|1.8472
11:49:20|1.8476
11:49:20|1.8476
11:49:21|1.8476
11:49:22|1.8471
11:49:23|1.8471
11:49:24|1.8473
11:49:25|1.848
11:49:27|1.8473
11:49:27|1.8492
11:49:28|1.8475
11:49:29|1.8477
11:49:31|1.8477
11:49:32|1.8477
11:49:34|1.8466
11:49:36|1.8466
11:49:36|1.8466
11:49:37|1.8475
11:49:38|1.849
11:49:39|1.8488
11:49:40|1.8488
11:49:42|1.849
11:49:43|1.849
11:49:43|1.8484
11:49:45|1.8482
11:49:46|1.8469
11:49:46|1.8475
11:49:48|1.8478
11:49:50|1.8478
11:49:51|1.8478
11:49:51|1.8469
11:49:53|1.8461
11:49:54|1.8453
11:49:55|1.8453
11:49:56|1.8461
11:49:57|1.8462
11:49:58|1.8458
11:49:59|1.8455
11:50:00|1.8436
11:50:01|1.8436
11:50:02|1.8452
11:50:03|1.8455
11:50:04|1.8449
11:50:05|1.8469
11:50:07|1.8467
11:50:08|1.8454
11:50:09|1.8454
11:50:11|1.8475
11:50:11|1.8463
11:50:12|1.8463
11:50:14|1.8463
11:50:14|1.8463
11:50:15|1.8459
11:50:16|1.8447
11:50:17|1.8447
11:50:20|1.8453
11:50:20|1.8453
11:50:21|1.8453
11:50:22|1.8453
11:50:23|1.8453
11:50:24|1.8451
11:50:25|1.8451
11:50:26|1.8451
11:50:27|1.8451
11:50:28|1.8456
11:50:29|1.8456
11:50:30|1.8456
11:50:31|1.8456
11:50:32|1.8456
11:50:34|1.8457
11:50:36|1.8462
11:50:37|1.8462
11:50:38|1.8462
11:50:40|1.8464
11:50:41|1.8455
11:50:42|1.8455
11:50:44|1.8464
11:50:44|1.8464
11:50:45|1.8461
11:50:48|1.8468
11:50:48|1.848
11:50:50|1.8491
11:50:51|1.8491
11:50:52|1.8488
11:50:53|1.8492
11:50:54|1.8491
11:50:55|1.8511
11:50:56|1.8521
11:50:57|1.8529
11:50:58|1.8529
11:50:59|1.8529
11:51:00|1.8529
11:51:01|1.8529
11:51:03|1.8543
11:51:03|1.8538
11:51:05|1.8544
11:51:06|1.8542
11:51:06|1.8561
11:51:08|1.8561
11:51:09|1.8548
11:51:10|1.8571
11:51:12|1.8562
11:51:14|1.8574
11:51:14|1.8582
11:51:15|1.8587
11:51:16|1.8575
11:51:17|1.8582
11:51:18|1.8579
11:51:19|1.8591
11:51:20|1.8589
11:51:21|1.8597
11:51:22|1.8629
11:51:23|1.8641
11:51:24|1.8627
11:51:25|1.8635
11:51:26|1.8629
11:51:27|1.8615
11:51:28|1.8606
11:51:29|1.8606
11:51:30|1.8624
11:51:31|1.8624
11:51:32|1.863
11:51:34|1.8632
11:51:35|1.864
11:51:37|1.8627
11:51:38|1.8657
11:51:40|1.8624
11:51:41|1.8646
11:51:41|1.8661
11:51:42|1.8654
11:51:43|1.8658
11:51:45|1.8634
11:51:46|1.864
11:51:46|1.8626
11:51:47|1.8655
11:51:49|1.8635
11:51:50|1.8664
11:51:52|1.864
11:51:53|1.8629
11:51:53|1.8629
11:51:55|1.8629
11:51:56|1.8623
11:51:56|1.863
11:51:58|1.863
11:51:59|1.8621
11:52:00|1.8621
11:52:01|1.8621
11:52:02|1.8617
11:52:02|1.863
11:52:04|1.863
11:52:05|1.864
11:52:05|1.864
11:52:07|1.8646
11:52:08|1.8656
11:52:09|1.8659
11:52:10|1.8657
11:52:11|1.867
11:52:12|1.865
11:52:13|1.8676
11:52:14|1.8681
11:52:15|1.8688
11:52:16|1.8694
11:52:17|1.8689
11:52:18|1.8682
11:52:19|1.8676
11:52:20|1.8675
11:52:21|1.8665
11:52:21|1.8651
11:52:23|1.8666
11:52:24|1.8642
11:52:25|1.8643
11:52:25|1.8639
11:52:27|1.8622
11:52:28|1.8622
11:52:29|1.8636
11:52:30|1.8637
11:52:31|1.8637
11:52:31|1.8643
11:52:32|1.8655
11:52:33|1.8655
11:52:36|1.8655
11:52:37|1.8656
11:52:37|1.8646
11:52:38|1.8645
11:52:40|1.8634
11:52:42|1.8645
11:52:42|1.8664
11:52:43|1.8664
11:52:44|1.8635
11:52:45|1.8661
11:52:46|1.8645
11:52:47|1.8661
11:52:48|1.8661
11:52:49|1.8661
11:52:50|1.8655
11:52:51|1.8648
11:52:52|1.8654
11:52:53|1.8655
11:52:54|1.8658
11:52:55|1.8655
11:52:56|1.8663
11:52:57|1.865
11:52:59|1.8686
11:53:00|1.8703
11:53:01|1.8691
11:53:02|1.8711
11:53:03|1.8684
11:53:04|1.871
11:53:05|1.8697
11:53:06|1.8682
11:53:07|1.8705
11:53:08|1.8705
11:53:09|1.8671
11:53:10|1.8667
11:53:11|1.865
11:53:12|1.865
11:53:13|1.8645
11:53:14|1.8655
11:53:15|1.8656
11:53:16|1.8654
11:53:17|1.8654
11:53:18|1.8654
11:53:19|1.866
11:53:20|1.865
11:53:21|1.8654
11:53:22|1.8658
11:53:23|1.8662
11:53:24|1.8678
11:53:25|1.8678
11:53:26|1.8678
11:53:27|1.8674
11:53:28|1.8685
11:53:29|1.8686
11:53:30|1.8667
11:53:31|1.8659
11:53:32|1.8652
11:53:33|1.8649
11:53:34|1.8649
11:53:35|1.8649
11:53:37|1.8664
11:53:39|1.8666
11:53:40|1.8666
11:53:42|1.8653
11:53:43|1.864
11:53:43|1.864
11:53:45|1.8648
11:53:45|1.8678
11:53:46|1.8675
11:53:48|1.8667
11:53:49|1.8667
11:53:51|1.8668
11:53:52|1.8671
11:53:53|1.8672
11:53:54|1.867
11:53:55|1.867
11:53:56|1.8689
11:53:57|1.8695
11:53:58|1.8702
11:53:59|1.8702
11:54:00|1.8708
11:54:01|1.8717
11:54:02|1.8727
11:54:03|1.8709
11:54:04|1.8743
11:54:05|1.8744
11:54:06|1.8744
11:54:07|1.8754
11:54:08|1.8754
11:54:09|1.8768
11:54:11|1.8775
11:54:12|1.8777
11:54:13|1.8802
11:54:13|1.8799
11:54:15|1.8805
11:54:16|1.88
11:54:16|1.8789
11:54:18|1.8773
11:54:19|1.8755
11:54:20|1.8745
11:54:20|1.8764
11:54:22|1.8737
11:54:23|1.875
11:54:24|1.875
11:54:25|1.8737
11:54:26|1.8742
11:54:27|1.8733
11:54:28|1.8747
11:54:29|1.8753
11:54:30|1.8758
11:54:31|1.8758
11:54:32|1.875
11:54:33|1.8753
11:54:34|1.8753
11:54:34|1.8751
11:54:36|1.8751
11:54:38|1.8736
11:54:39|1.8749
11:54:40|1.8726
11:54:41|1.8705
11:54:43|1.8712
11:54:44|1.8719
11:54:45|1.8721
11:54:46|1.871
11:54:47|1.8695
11:54:48|1.8719
11:54:49|1.8719
11:54:50|1.8717
11:54:51|1.8733
11:54:52|1.8733
11:54:53|1.8758
11:54:54|1.8764
11:54:55|1.8744
11:54:56|1.8736
11:54:57|1.8736
11:54:58|1.8745
11:54:59|1.8765
11:55:00|1.8748
11:55:01|1.8766
11:55:02|1.8738
11:55:03|1.8733
11:55:05|1.8725
11:55:05|1.8742
11:55:06|1.8746
11:55:08|1.8746
11:55:10|1.8761
11:55:10|1.874
11:55:11|1.8726
11:55:12|1.8756
11:55:13|1.8756
11:55:14|1.8756
11:55:15|1.8745
11:55:16|1.8745
11:55:17|1.8752
11:55:18|1.8752
11:55:19|1.8752
11:55:20|1.8743
11:55:22|1.8741
11:55:23|1.8743
11:55:24|1.8745
11:55:25|1.8764
11:55:26|1.8781
11:55:27|1.8781
11:55:28|1.8772
11:55:29|1.8772
11:55:30|1.8765
11:55:31|1.8774
11:55:32|1.8774
11:55:33|1.8754
11:55:34|1.8755
11:55:35|1.8755
11:55:36|1.8785
11:55:37|1.8788
11:55:38|1.8788
11:55:40|1.8797
11:55:42|1.8828
11:55:44|1.8816
11:55:44|1.8839
11:55:45|1.8824
11:55:46|1.8826
11:55:47|1.8804
11:55:48|1.8795
11:55:50|1.8778
11:55:51|1.8775
11:55:52|1.8755
11:55:53|1.8779
11:55:54|1.8784
11:55:55|1.8784
11:55:56|1.8778
11:55:57|1.8783
11:55:59|1.8756
11:56:00|1.8759
11:56:01|1.8759
11:56:01|1.877
11:56:03|1.8756
11:56:04|1.8733
11:56:05|1.8743
11:56:06|1.8758
11:56:07|1.8778
11:56:07|1.8804
11:56:09|1.8775
11:56:10|1.8804
11:56:11|1.8774
11:56:11|1.8827
11:56:13|1.8845
11:56:14|1.8833
11:56:15|1.8846
11:56:16|1.8834
11:56:17|1.8834
11:56:18|1.8837
11:56:19|1.8835
11:56:19|1.8846
11:56:21|1.8817
11:56:22|1.8839
11:56:24|1.8842
11:56:24|1.884
11:56:25|1.8883
11:56:27|1.8911
11:56:27|1.89
11:56:28|1.8909
11:56:30|1.8924
11:56:30|1.8915
11:56:32|1.8905
11:56:33|1.888
11:56:33|1.8896
11:56:34|1.8915
11:56:36|1.8917
11:56:37|1.8928
11:56:37|1.8927
11:56:40|1.8922
11:56:40|1.8945
11:56:42|1.8924
11:56:43|1.8935
11:56:44|1.8943
11:56:45|1.8993
11:56:46|1.8995
11:56:47|1.9007
11:56:48|1.8996
11:56:49|1.9007
11:56:50|1.8996
11:56:51|1.8985
11:56:52|1.9
11:56:54|1.8977
11:56:56|1.8961
11:56:57|1.896
11:56:57|1.896
11:56:58|1.8981
11:56:59|1.8979
11:57:00|1.8988
11:57:01|1.8974
11:57:02|1.8973
11:57:03|1.8998
11:57:04|1.8986
11:57:06|1.8986
11:57:07|1.8994
11:57:07|1.9023
11:57:08|1.9032
11:57:10|1.904
11:57:10|1.9044
11:57:12|1.9038
11:57:14|1.9034
11:57:14|1.9031
11:57:15|1.903
11:57:16|1.902
11:57:17|1.9011
11:57:18|1.9012
11:57:19|1.9032
11:57:20|1.9032
11:57:21|1.9086
11:57:22|1.91
11:57:23|1.9115
11:57:24|1.9119
11:57:25|1.9135
11:57:26|1.9159
11:57:27|1.9145
11:57:28|1.9145
11:57:29|1.9153
11:57:30|1.9126
11:57:32|1.9105
11:57:33|1.9076
11:57:34|1.9085
11:57:35|1.9085
11:57:36|1.9095
11:57:37|1.91
11:57:38|1.9136
11:57:39|1.9136
11:57:41|1.9121
11:57:43|1.9121
11:57:43|1.9117
11:57:45|1.9107
11:57:46|1.9128
11:57:48|1.9135
11:57:48|1.913
11:57:50|1.913
11:57:51|1.913
11:57:52|1.9142
11:57:53|1.9135
11:57:54|1.9119
11:57:55|1.9122
11:57:56|1.9115
11:57:57|1.9115
11:57:57|1.9109
11:57:59|1.9112
11:58:00|1.9105
11:58:01|1.9111
11:58:02|1.9116
11:58:03|1.9119
11:58:04|1.9119
11:58:05|1.9109
11:58:06|1.9105
11:58:08|1.9091
11:58:09|1.909
11:58:10|1.9063
11:58:11|1.909
11:58:13|1.9073
11:58:14|1.9076
11:58:14|1.9076
11:58:16|1.9098
11:58:18|1.9075
11:58:19|1.9075
11:58:19|1.911
11:58:21|1.911
11:58:22|1.9089
11:58:23|1.9079
11:58:24|1.9079
11:58:24|1.9066
11:58:25|1.9066
11:58:27|1.9066
11:58:28|1.9083
11:58:29|1.9094
11:58:30|1.9094
11:58:31|1.9102
11:58:31|1.9112
11:58:33|1.9093
11:58:33|1.9085
11:58:34|1.9074
11:58:35|1.9086
11:58:36|1.9086
11:58:37|1.9086
11:58:39|1.9089
11:58:41|1.9078
11:58:41|1.9079
11:58:43|1.9089
11:58:44|1.9083
11:58:45|1.91
11:58:46|1.9102
11:58:47|1.9102
11:58:48|1.9097
11:58:50|1.9104
11:58:50|1.9088
11:58:51|1.9094
11:58:52|1.9091
11:58:53|1.9102
11:58:54|1.9105
11:58:55|1.9105
11:58:56|1.9097
11:58:58|1.9086
11:58:59|1.9089
11:59:01|1.9089
11:59:01|1.9092
11:59:02|1.9093
11:59:03|1.9096
11:59:04|1.908
11:59:05|1.9089
11:59:06|1.9089
11:59:07|1.9096
11:59:09|1.9101
11:59:09|1.9096
11:59:11|1.909
11:59:11|1.9089
11:59:12|1.9089
11:59:13|1.9088
11:59:15|1.9088
11:59:15|1.9088
11:59:16|1.9088
11:59:17|1.9098
11:59:18|1.9106
11:59:19|1.9106
11:59:21|1.9118
11:59:21|1.9118
11:59:22|1.9078
11:59:23|1.9064
11:59:24|1.9055
11:59:25|1.9052
11:59:27|1.9062
11:59:28|1.9046
11:59:29|1.9045
11:59:30|1.9061
11:59:31|1.9067
11:59:32|1.9067
11:59:33|1.9116
11:59:34|1.9116
11:59:35|1.9118
11:59:36|1.9113
11:59:37|1.9113
11:59:38|1.9096
11:59:39|1.9116
11:59:40|1.9105
11:59:41|1.9113
11:59:42|1.9117
11:59:43|1.9111
11:59:45|1.9123
11:59:46|1.9121
11:59:47|1.9121
11:59:49|1.9109
11:59:50|1.9114
11:59:51|1.9102
11:59:53|1.91
11:59:53|1.9113
11:59:54|1.9107
11:59:56|1.9109
11:59:57|1.9106
11:59:57|1.911
11:59:58|1.9135
11:59:59|1.9151
12:00:00|1.9136
12:00:01|1.9134
12:00:02|1.9118
12:00:05|1.9105
12:00:06|1.9105
12:00:06|1.9118
12:00:07|1.9118
12:00:08|1.9095
12:00:10|1.9088
12:00:10|1.9095
12:00:11|1.9078
12:00:12|1.9084
12:00:13|1.9066
12:00:14|1.9066
12:00:16|1.9063
12:00:17|1.908
12:00:18|1.9059
12:00:19|1.9079
12:00:20|1.9075
12:00:21|1.9076
12:00:22|1.9076
12:00:23|1.9076
12:00:24|1.9076
12:00:25|1.9076
12:00:26|1.907
12:00:27|1.9071
12:00:28|1.9071
12:00:29|1.908
12:00:30|1.9095
12:00:31|1.9095
12:00:32|1.9081
12:00:33|1.9091
12:00:34|1.9095
12:00:35|1.9084
12:00:36|1.9084
12:00:37|1.9084
12:00:38|1.9084
12:00:39|1.9075
12:00:40|1.9075
12:00:41|1.9071
12:00:42|1.9071
12:00:44|1.9071
12:00:45|1.909
12:00:47|1.907
12:00:47|1.9052
12:00:49|1.9041
12:00:49|1.9045
12:00:50|1.9052
12:00:52|1.9052
12:00:53|1.9037
12:00:54|1.9054
12:00:55|1.9039
12:00:55|1.9044
12:00:57|1.9044
12:00:58|1.9058
12:00:59|1.9025
12:01:00|1.9025
12:01:01|1.9042
12:01:02|1.904
12:01:03|1.9057
12:01:04|1.904
12:01:05|1.9041
12:01:07|1.9048
12:01:08|1.9042
12:01:09|1.9052
12:01:10|1.9045
12:01:11|1.9053
12:01:12|1.9043
12:01:13|1.9043
12:01:14|1.9043
12:01:15|1.903
12:01:16|1.903
12:01:18|1.9052
12:01:19|1.9052
12:01:20|1.9051
12:01:21|1.9051
12:01:22|1.9051
12:01:23|1.9047
12:01:24|1.9041
12:01:25|1.9046
12:01:26|1.9046
12:01:27|1.9046
12:01:28|1.904
12:01:29|1.9046
12:01:30|1.9046
12:01:31|1.9037
12:01:32|1.9037
12:01:33|1.9014
12:01:34|1.9014
12:01:35|1.9039
12:01:36|1.903
12:01:37|1.9039
12:01:38|1.9039
12:01:39|1.904
12:01:40|1.904
12:01:41|1.903
12:01:42|1.905
12:01:43|1.9067
12:01:45|1.9047
12:01:46|1.9058
12:01:47|1.9058
12:01:48|1.907
12:01:49|1.907
12:01:51|1.9072
12:01:52|1.9072
12:01:52|1.9057
12:01:53|1.9057
12:01:55|1.907
12:01:56|1.9073
12:01:58|1.9062
12:02:00|1.9066
12:02:01|1.9068
12:02:02|1.9069
12:02:02|1.9061
12:02:03|1.9069
12:02:06|1.9041
12:02:07|1.9066
12:02:07|1.905
12:02:09|1.9046
12:02:10|1.9058
12:02:11|1.9058
12:02:13|1.9058
12:02:14|1.9056
12:02:15|1.9052
12:02:17|1.907
12:02:17|1.907
12:02:19|1.907
12:02:20|1.9065
12:02:21|1.9051
12:02:22|1.9034
12:02:23|1.9034
12:02:23|1.903
12:02:24|1.903
12:02:25|1.903
12:02:26|1.9015
12:02:28|1.901
12:02:29|1.8985
12:02:30|1.8965
12:02:30|1.8965
12:02:31|1.8965
12:02:32|1.8966
12:02:34|1.8977
12:02:34|1.8977
12:02:35|1.8963
12:02:37|1.8986
12:02:37|1.8983
12:02:38|1.8987
12:02:40|1.899
12:02:41|1.8994
12:02:42|1.8991
12:02:42|1.8975
12:02:43|1.8956
12:02:44|1.896
12:02:46|1.8932
12:02:47|1.8941
12:02:48|1.8936
12:02:50|1.8953
12:02:50|1.8944
12:02:51|1.8951
12:02:52|1.895
12:02:54|1.8961
12:02:54|1.8958
12:02:56|1.896
12:02:56|1.896
12:02:57|1.8946
12:03:00|1.8946
12:03:00|1.8942
12:03:01|1.893
12:03:03|1.895
12:03:04|1.8939
12:03:05|1.8942
12:03:06|1.8952
12:03:07|1.8967
12:03:08|1.8975
12:03:09|1.8975
12:03:10|1.8963
12:03:11|1.8963
12:03:12|1.8983
12:03:13|1.8967
12:03:14|1.8955
12:03:15|1.8963
12:03:16|1.8965
12:03:17|1.8966
12:03:18|1.8975
12:03:20|1.8975
12:03:20|1.8957
12:03:21|1.8965
12:03:22|1.8965
12:03:23|1.8965
12:03:24|1.8965
12:03:25|1.8965
12:03:26|1.8965
12:03:28|1.8973
12:03:29|1.8953
12:03:30|1.8953
12:03:31|1.8958
12:03:32|1.8946
12:03:33|1.8947
12:03:34|1.8947
12:03:35|1.8947
12:03:36|1.8957
12:03:37|1.8957
12:03:39|1.896
12:03:40|1.895
12:03:41|1.8935
12:03:42|1.8935
12:03:43|1.8935
12:03:44|1.8935
12:03:45|1.8935
12:03:46|1.8931
12:03:47|1.8931
12:03:48|1.8933
12:03:50|1.8925
12:03:52|1.8925
12:03:52|1.8924
12:03:54|1.8922
12:03:55|1.8931
12:03:56|1.8919
12:03:57|1.893
12:03:58|1.8931
12:03:59|1.8934
12:04:00|1.8915
12:04:02|1.8917
12:04:03|1.8918
12:04:04|1.8915
12:04:04|1.8901
12:04:05|1.8895
12:04:07|1.89
12:04:09|1.8903
12:04:10|1.8933
12:04:10|1.8925
12:04:12|1.8918
12:04:13|1.8919
12:04:14|1.8919
12:04:15|1.8883
12:04:16|1.8871
12:04:16|1.8876
12:04:17|1.8874
12:04:19|1.8875
12:04:20|1.8875
12:04:22|1.8875
12:04:22|1.8866
12:04:23|1.8846
12:04:24|1.884
12:04:26|1.8798
12:04:27|1.8815
12:04:28|1.8819
12:04:29|1.8831
12:04:30|1.8835
12:04:31|1.8854
12:04:32|1.8839
12:04:33|1.8847
12:04:34|1.8848
12:04:35|1.885
12:04:36|1.8846
12:04:37|1.8849
12:04:38|1.8849
12:04:39|1.8848
12:04:41|1.8848
12:04:42|1.8855
12:04:43|1.8852
12:04:44|1.8862
12:04:44|1.8876
12:04:46|1.8887
12:04:48|1.8886
12:04:49|1.8886
12:04:50|1.8886
12:04:52|1.8886
12:04:53|1.8886
12:04:53|1.8886
12:04:55|1.8886
12:04:56|1.8886
12:04:56|1.8884
12:04:58|1.8884
12:04:58|1.8884
12:05:00|1.8884
12:05:02|1.8891
12:05:03|1.8891
12:05:04|1.8891
12:05:06|1.8891
12:05:06|1.8873
12:05:07|1.8881
12:05:09|1.8881
12:05:10|1.8881
12:05:11|1.8883
12:05:12|1.8888
12:05:13|1.8895
12:05:14|1.8895
12:05:14|1.889
12:05:16|1.889
12:05:17|1.889
12:05:18|1.889
12:05:20|1.8902
12:05:20|1.8901
12:05:21|1.89
12:05:23|1.8909
12:05:24|1.8914
12:05:25|1.8914
12:05:26|1.8923
12:05:26|1.8923
12:05:27|1.8906
12:05:28|1.8927
12:05:30|1.8927
12:05:31|1.8927
12:05:32|1.8927
12:05:33|1.8942
12:05:33|1.8947
12:05:35|1.8944
12:05:35|1.8944
12:05:36|1.8944
12:05:37|1.8945
12:05:38|1.8945
12:05:39|1.8945
12:05:40|1.8945
12:05:42|1.8945
12:05:43|1.8945
12:05:43|1.8938
12:05:44|1.8935
12:05:45|1.8938
12:05:46|1.8938
12:05:48|1.8938
12:05:50|1.8945
12:05:51|1.8946
12:05:52|1.8946
12:05:54|1.8946
12:05:55|1.8946
12:05:55|1.8946
12:05:57|1.8944
12:05:59|1.8935
12:05:59|1.893
12:06:00|1.893
12:06:02|1.8944
12:06:04|1.8936
12:06:05|1.8936
12:06:05|1.8936
12:06:07|1.8941
12:06:07|1.8941
12:06:08|1.8941
12:06:10|1.8941
12:06:11|1.8944
12:06:12|1.8937
12:06:13|1.8925
12:06:14|1.8919
12:06:15|1.8909
12:06:16|1.8909
12:06:17|1.891
12:06:18|1.8899
12:06:19|1.8901
12:06:20|1.8901
12:06:21|1.8907
12:06:22|1.8899
12:06:23|1.8896
12:06:24|1.8886
12:06:25|1.8876
12:06:26|1.8871
12:06:27|1.8871
12:06:28|1.8875
12:06:29|1.8876
12:06:30|1.8883
12:06:31|1.8883
12:06:32|1.8883
12:06:33|1.8883
12:06:34|1.8906
12:06:35|1.889
12:06:36|1.8887
12:06:37|1.8887
12:06:38|1.8889
12:06:39|1.8895
12:06:40|1.8895
12:06:41|1.8895
12:06:42|1.8866
12:06:43|1.8866
12:06:44|1.8866
12:06:45|1.8884
12:06:46|1.8884
12:06:47|1.8878
12:06:48|1.889
12:06:49|1.889
12:06:51|1.8887
12:06:52|1.8887
12:06:53|1.8897
12:06:55|1.8895
12:06:56|1.8895
12:06:56|1.8895
12:06:57|1.8895
12:06:59|1.8895
12:07:00|1.8887
12:07:01|1.8887
12:07:02|1.8887
12:07:03|1.8879
12:07:04|1.8889
12:07:05|1.8883
12:07:06|1.8883
12:07:07|1.8855
12:07:08|1.8855
12:07:09|1.8855
12:07:10|1.8855
12:07:11|1.889
12:07:12|1.889
12:07:13|1.889
12:07:14|1.889
12:07:15|1.8879
12:07:16|1.8875
12:07:17|1.8876
12:07:18|1.8876
12:07:20|1.8876
12:07:21|1.8876
12:07:21|1.8876
12:07:23|1.8876
12:07:23|1.8876
12:07:25|1.8876
12:07:26|1.8877
12:07:27|1.8877
12:07:27|1.8888
12:07:29|1.8888
12:07:29|1.8888
12:07:31|1.8877
12:07:32|1.889
12:07:33|1.889
12:07:34|1.889
12:07:34|1.8889
12:07:36|1.8889
12:07:37|1.888
12:07:38|1.8873
12:07:39|1.8872
12:07:40|1.8871
12:07:41|1.8858
12:07:41|1.8852
12:07:43|1.8854
12:07:44|1.8846
12:07:45|1.8846
12:07:46|1.8846
12:07:47|1.8843
12:07:48|1.8844
12:07:49|1.8844
12:07:51|1.8844
12:07:52|1.8844
12:07:53|1.8847
12:07:54|1.8847
12:07:54|1.8847
12:07:56|1.8844
12:07:58|1.8842
12:07:58|1.8842
12:07:59|1.8842
12:08:00|1.8853
12:08:02|1.8853
12:08:03|1.8858
12:08:04|1.8858
12:08:06|1.8861
12:08:08|1.885
12:08:08|1.885
12:08:10|1.885
12:08:11|1.8846
12:08:13|1.8835
12:08:14|1.8835
12:08:15|1.8832
12:08:16|1.8821
12:08:17|1.8821
12:08:18|1.881
12:08:19|1.8818
12:08:20|1.8818
12:08:21|1.8818
12:08:22|1.8818
12:08:23|1.8818
12:08:24|1.8837
12:08:25|1.8837
12:08:27|1.8837
12:08:28|1.8846
12:08:29|1.8859
12:08:31|1.8859
12:08:31|1.8853
12:08:32|1.8853
12:08:33|1.886
12:08:34|1.8844
12:08:35|1.8844
12:08:36|1.8851
12:08:37|1.8862
12:08:38|1.8862
12:08:39|1.8862
12:08:40|1.8862
12:08:42|1.8862
12:08:42|1.8862
12:08:43|1.8862
12:08:45|1.8862
12:08:46|1.8865
12:08:46|1.8867
12:08:48|1.887
12:08:48|1.8862
12:08:50|1.8862
12:08:50|1.8862
12:08:51|1.8862
12:08:52|1.8872
12:08:53|1.8872
12:08:54|1.888
12:08:55|1.888
12:08:56|1.888
12:08:58|1.8893
12:08:58|1.8873
12:08:59|1.8873
12:09:00|1.8873
12:09:01|1.8858
12:09:02|1.887
12:09:03|1.887
12:09:05|1.887
12:09:05|1.887
12:09:06|1.8874
12:09:07|1.8845
12:09:08|1.8843
12:09:09|1.8843
12:09:10|1.8855
12:09:11|1.8855
12:09:13|1.8859
12:09:13|1.8856
12:09:14|1.8856
12:09:16|1.8856
12:09:16|1.8853
12:09:17|1.8853
12:09:19|1.8853
12:09:19|1.8857
12:09:20|1.8857
12:09:21|1.8857
12:09:22|1.8857
12:09:23|1.8865
12:09:25|1.8865
12:09:25|1.8865
12:09:26|1.8869
12:09:28|1.8869
12:09:29|1.8878
12:09:30|1.8861
12:09:31|1.8865
12:09:33|1.8865
12:09:33|1.887
12:09:35|1.887
12:09:36|1.887
12:09:37|1.888
12:09:38|1.888
12:09:39|1.8894
12:09:40|1.8885
12:09:41|1.8886
12:09:42|1.8886
12:09:43|1.8886
12:09:44|1.8905
12:09:45|1.8905
12:09:46|1.8905
12:09:46|1.8905
12:09:48|1.8905
12:09:49|1.8905
12:09:49|1.8905
12:09:51|1.8908
12:09:52|1.8908
12:09:54|1.8899
12:09:54|1.8895
12:09:56|1.8895
12:09:57|1.8898
12:09:58|1.8909
12:09:58|1.8903
12:09:59|1.8901
12:10:00|1.8907
12:10:01|1.8907
12:10:02|1.8907
12:10:04|1.8907
12:10:05|1.8907
12:10:05|1.8907
12:10:06|1.8881
12:10:09|1.8881
12:10:09|1.8881
12:10:11|1.8892
12:10:13|1.8892
12:10:13|1.8892
12:10:14|1.8901
12:10:15|1.8912
12:10:16|1.8912
12:10:17|1.8896
12:10:18|1.8896
12:10:19|1.8892
12:10:20|1.8888
12:10:21|1.8888
12:10:22|1.8888
12:10:23|1.8894
12:10:24|1.8894
12:10:25|1.8883
12:10:26|1.8883
12:10:27|1.8883
12:10:28|1.889
12:10:30|1.889
12:10:31|1.889
12:10:32|1.8903
12:10:34|1.8912
12:10:36|1.8915
12:10:36|1.8929
12:10:37|1.8929
12:10:38|1.8926
12:10:39|1.8926
12:10:40|1.8928
12:10:41|1.8928
12:10:42|1.8941
12:10:43|1.8941
12:10:45|1.8941
12:10:45|1.8941
12:10:47|1.8944
12:10:47|1.8941
12:10:48|1.8941
12:10:49|1.8933
12:10:50|1.8951
12:10:51|1.8953
12:10:52|1.8953
12:10:54|1.8962
12:10:55|1.8962
12:10:57|1.8962
12:10:57|1.8967
12:10:58|1.8953
12:10:59|1.8957
12:11:00|1.8957
12:11:01|1.8957
12:11:02|1.8957
12:11:03|1.8958
12:11:04|1.8956
12:11:05|1.8956
12:11:06|1.8956
12:11:07|1.8957
12:11:09|1.8957
12:11:09|1.8957
12:11:10|1.8957
12:11:11|1.8953
12:11:12|1.8953
12:11:13|1.8952
12:11:15|1.8964
12:11:16|1.8967
12:11:17|1.8955
12:11:18|1.8955
12:11:19|1.8955
12:11:20|1.8955
12:11:21|1.8962
12:11:22|1.8962
12:11:23|1.8962
12:11:24|1.8962
12:11:25|1.8966
12:11:26|1.8966
12:11:27|1.8966
12:11:28|1.8954
12:11:30|1.8954
12:11:32|1.8954
12:11:33|1.8954
12:11:34|1.8954
12:11:35|1.8965
12:11:36|1.8948
12:11:37|1.8944
12:11:38|1.8936
12:11:39|1.8939
12:11:40|1.8931
12:11:42|1.8939
12:11:43|1.8939
12:11:44|1.8933
12:11:45|1.893
12:11:45|1.8925
12:11:46|1.8933
12:11:48|1.8933
12:11:49|1.8933
12:11:49|1.8934
12:11:50|1.8925
12:11:51|1.8931
12:11:53|1.8926
12:11:54|1.8933
12:11:55|1.8933
12:11:55|1.8922
12:11:57|1.8912
12:11:58|1.891
12:11:58|1.8912
12:12:01|1.8914
12:12:01|1.8905
12:12:02|1.8906
12:12:03|1.8906
12:12:04|1.8901
12:12:06|1.8901
12:12:08|1.8915
12:12:10|1.8917
12:12:10|1.8917
12:12:12|1.8918
12:12:12|1.8918
12:12:13|1.8918
12:12:15|1.8913
12:12:15|1.8913
12:12:16|1.891
12:12:17|1.8911
12:12:18|1.8911
12:12:20|1.8911
12:12:20|1.8911
12:12:21|1.8911
12:12:23|1.8911
12:12:23|1.8911
12:12:25|1.8911
12:12:25|1.8911
12:12:27|1.8922
12:12:27|1.8922
12:12:28|1.8922
12:12:30|1.8922
12:12:30|1.8922
12:12:31|1.8922
12:12:32|1.8922
12:12:35|1.8922
12:12:35|1.8923
12:12:36|1.892
12:12:37|1.8908
12:12:38|1.8908
12:12:39|1.8908
12:12:40|1.8908
12:12:42|1.8908
12:12:43|1.8908
12:12:44|1.8913
12:12:45|1.8913
12:12:46|1.8922
12:12:47|1.8922
12:12:48|1.8934
12:12:49|1.8934
12:12:50|1.8934
12:12:51|1.8934
12:12:52|1.8934
12:12:53|1.8927
12:12:54|1.8927
12:12:55|1.893
12:12:56|1.8913
12:12:57|1.8923
12:12:58|1.8923
12:12:59|1.8923
12:13:00|1.8923
12:13:01|1.8923
12:13:02|1.8911
12:13:03|1.8901
12:13:04|1.8901
12:13:05|1.8905
12:13:06|1.891
12:13:07|1.891
12:13:08|1.8916
12:13:10|1.8916
12:13:12|1.8921
12:13:13|1.8924
12:13:13|1.8924
12:13:15|1.8924
12:13:16|1.8924
12:13:18|1.8929
12:13:19|1.8929
12:13:20|1.8929
12:13:21|1.8922
12:13:22|1.8911
12:13:23|1.8916
12:13:25|1.8916
12:13:26|1.8927
12:13:26|1.8927
12:13:27|1.8922
12:13:28|1.8922
12:13:31|1.8922
12:13:31|1.8932
12:13:32|1.8932
12:13:34|1.8932
12:13:35|1.8932
12:13:36|1.893
12:13:36|1.893
12:13:37|1.893
12:13:38|1.8938
12:13:39|1.8938
12:13:41|1.8938
12:13:41|1.8938
12:13:42|1.8933
12:13:43|1.8933
12:13:44|1.8933
12:13:45|1.8922
12:13:47|1.8922
12:13:48|1.8948
12:13:49|1.8948
12:13:51|1.8948
12:13:51|1.8927
12:13:52|1.8927
12:13:53|1.8925
12:13:55|1.8925
12:13:56|1.8912
12:13:57|1.8912
12:13:58|1.8904
12:13:59|1.8904
12:14:00|1.8898
12:14:01|1.8898
12:14:02|1.8902
12:14:03|1.8902
12:14:04|1.8892
12:14:05|1.8897
12:14:06|1.8897
12:14:07|1.8897
12:14:08|1.8897
12:14:09|1.8897
12:14:10|1.8897
12:14:11|1.8897
12:14:12|1.8879
12:14:13|1.888
12:14:14|1.8883
12:14:15|1.8876
12:14:17|1.8881
12:14:18|1.8883
12:14:19|1.8893
12:14:20|1.8893
12:14:21|1.8893
12:14:22|1.8876
12:14:23|1.8868
12:14:24|1.8868
12:14:25|1.8868
12:14:26|1.8866
12:14:26|1.8856
12:14:28|1.887
12:14:29|1.887
12:14:29|1.8866
12:14:30|1.8866
12:14:33|1.8855
12:14:34|1.8848
12:14:35|1.8856
12:14:37|1.8856
12:14:38|1.8862
12:14:39|1.885
12:14:39|1.8861
12:14:41|1.8861
12:14:42|1.8851
12:14:42|1.8846
12:14:44|1.8846
12:14:45|1.8854
12:14:46|1.8845
12:14:47|1.8855
12:14:47|1.8855
12:14:50|1.8855
12:14:50|1.8855
12:14:51|1.8855
12:14:52|1.8855
12:14:54|1.885
12:14:54|1.8853
12:14:55|1.8856
12:14:56|1.8865
12:14:59|1.8855
12:14:59|1.8841
12:15:00|1.8831
12:15:02|1.8843
12:15:02|1.886
12:15:03|1.885
12:15:04|1.885
12:15:06|1.885
12:15:07|1.8841
12:15:07|1.8841
12:15:08|1.8844
12:15:09|1.8844
12:15:12|1.8858
12:15:12|1.8834
12:15:13|1.8845
12:15:14|1.8825
12:15:16|1.8831
12:15:17|1.8819
12:15:18|1.882
12:15:19|1.8827
12:15:20|1.8806
12:15:21|1.8781
12:15:23|1.8774
12:15:24|1.8773
12:15:26|1.8791
12:15:26|1.8772
12:15:27|1.8779
12:15:28|1.8777
12:15:30|1.8777
12:15:30|1.8749
12:15:31|1.8793
12:15:32|1.8793
12:15:34|1.8771
12:15:35|1.8786
12:15:36|1.8781
12:15:38|1.8791
12:15:39|1.8794
12:15:39|1.8783
12:15:41|1.8775
12:15:42|1.8775
12:15:42|1.8757
12:15:44|1.8772
12:15:44|1.8749
12:15:46|1.8745
12:15:47|1.8758
12:15:48|1.8758
12:15:48|1.8757
12:15:50|1.8756
12:15:50|1.8756
12:15:51|1.8756
12:15:53|1.8752
12:15:54|1.8752
12:15:55|1.8749
12:15:56|1.8755
12:15:57|1.8759
12:15:58|1.8733
12:15:59|1.8733
12:16:00|1.875
12:16:01|1.8765
12:16:02|1.8765
12:16:03|1.8765
12:16:04|1.8757
12:16:05|1.8754
12:16:06|1.8731
12:16:07|1.8761
12:16:08|1.873
12:16:09|1.8751
12:16:10|1.8749
12:16:11|1.8745
12:16:12|1.8747
12:16:13|1.8748
12:16:14|1.8743
12:16:15|1.8744
12:16:16|1.8752
12:16:17|1.8765
12:16:18|1.8759
12:16:19|1.8746
12:16:20|1.8746
12:16:22|1.8747
12:16:23|1.876
12:16:24|1.8748
12:16:25|1.8739
12:16:25|1.8751
12:16:27|1.8748
12:16:28|1.8751
12:16:29|1.8738
12:16:30|1.8746
12:16:30|1.873
12:16:31|1.8743
12:16:32|1.8739
12:16:34|1.874
12:16:36|1.874
12:16:36|1.8734
12:16:38|1.8747
12:16:39|1.8743
12:16:40|1.8743
12:16:41|1.8743
12:16:42|1.8743
12:16:43|1.8743
12:16:44|1.8742
12:16:45|1.8741
12:16:46|1.8741
12:16:47|1.8741
12:16:48|1.8741
12:16:49|1.8745
12:16:50|1.875
12:16:51|1.8748
12:16:52|1.8767
12:16:53|1.8745
12:16:54|1.8745
12:16:55|1.8745
12:16:56|1.8751
12:16:57|1.8751
12:16:58|1.8736
12:16:59|1.8738
12:17:00|1.8735
12:17:01|1.8735
12:17:02|1.8735
12:17:03|1.8735
12:17:04|1.8735
12:17:05|1.8747
12:17:06|1.8747
12:17:08|1.8738
12:17:09|1.8751
12:17:10|1.8751
12:17:11|1.8751
12:17:12|1.8741
12:17:13|1.8741
12:17:14|1.8741
12:17:15|1.8741
12:17:16|1.874
12:17:17|1.874
12:17:18|1.8738
12:17:19|1.8738
12:17:20|1.8738
12:17:21|1.8738
12:17:22|1.8752
12:17:23|1.8751
12:17:24|1.8751
12:17:25|1.875
12:17:26|1.8751
12:17:27|1.8766
12:17:28|1.8773
12:17:29|1.8773
12:17:30|1.8773
12:17:31|1.8773
12:17:32|1.8773
12:17:33|1.8773
12:17:34|1.8773
12:17:35|1.8769
12:17:37|1.8778
12:17:39|1.8774
12:17:40|1.8774
12:17:41|1.8774
12:17:42|1.8774
12:17:43|1.8754
12:17:44|1.8752
12:17:44|1.8752
12:17:45|1.8749
12:17:47|1.8745
12:17:48|1.8745
12:17:50|1.875
12:17:50|1.8748
12:17:51|1.8761
12:17:53|1.8765
12:17:54|1.8767
12:17:54|1.8767
12:17:55|1.8767
12:17:56|1.8767
12:17:58|1.8772
12:17:59|1.8769
12:18:00|1.8759
12:18:01|1.8774
12:18:02|1.8775
12:18:03|1.8768
12:18:04|1.8772
12:18:05|1.8771
12:18:06|1.8772
12:18:07|1.8776
12:18:08|1.879
12:18:09|1.879
12:18:11|1.8795
12:18:12|1.8799
12:18:13|1.8799
12:18:14|1.88
12:18:15|1.88
12:18:16|1.88
12:18:16|1.88
12:18:18|1.8803
12:18:19|1.8807
12:18:20|1.8803
12:18:21|1.8803
12:18:22|1.8799
12:18:22|1.8799
12:18:25|1.8799
12:18:25|1.8799
12:18:26|1.8799
12:18:27|1.8809
12:18:28|1.8809
12:18:29|1.8809
12:18:30|1.8809
12:18:32|1.8809
12:18:32|1.8809
12:18:34|1.8809
12:18:35|1.8809
12:18:35|1.8809
12:18:37|1.8802
12:18:38|1.8802
12:18:39|1.8802
12:18:40|1.8807
12:18:41|1.8807
12:18:42|1.8821
12:18:44|1.8821
12:18:45|1.8821
12:18:45|1.8821
12:18:46|1.8821
12:18:48|1.8821
12:18:48|1.8817
12:18:49|1.8817
12:18:50|1.8817
12:18:52|1.8817
12:18:52|1.8817
12:18:53|1.882
12:18:54|1.882
12:18:56|1.8836
12:18:57|1.8845
12:18:57|1.8845
12:18:58|1.8845
12:18:59|1.8845
12:19:00|1.8845
12:19:02|1.8845
12:19:02|1.8845
12:19:04|1.8833
12:19:05|1.8832
12:19:06|1.8829
12:19:07|1.8829
12:19:08|1.881
12:19:09|1.8813
12:19:10|1.8806
12:19:11|1.8799
12:19:12|1.8796
12:19:13|1.8795
12:19:14|1.8785
12:19:15|1.8786
12:19:16|1.8802
12:19:17|1.8802
12:19:18|1.8796
12:19:19|1.8796
12:19:20|1.8783
12:19:21|1.8783
12:19:22|1.8813
12:19:23|1.8821
12:19:24|1.8828
12:19:25|1.8824
12:19:26|1.8843
12:19:27|1.8855
12:19:28|1.8848
12:19:29|1.8848
12:19:30|1.8848
12:19:31|1.8848
12:19:32|1.8848
12:19:33|1.8848
12:19:34|1.8846
12:19:35|1.8846
12:19:36|1.8851
12:19:37|1.8851
12:19:38|1.8842
12:19:39|1.8842
12:19:41|1.8842
12:19:42|1.8842
12:19:43|1.8842
12:19:43|1.8842
12:19:45|1.8845
12:19:45|1.8857
12:19:47|1.8859
12:19:48|1.8861
12:19:49|1.886
12:19:49|1.8871
12:19:51|1.8871
12:19:52|1.8876
12:19:53|1.8857
12:19:54|1.8862
12:19:56|1.8898
12:19:56|1.8898
12:19:57|1.8894
12:19:59|1.8894
12:19:59|1.8894
12:20:01|1.8891
12:20:02|1.8894
12:20:04|1.8894
12:20:04|1.89
12:20:06|1.89
12:20:07|1.89
12:20:08|1.89
12:20:09|1.8895
12:20:10|1.8904
12:20:11|1.8906
12:20:12|1.8906
12:20:13|1.8917
12:20:14|1.8922
12:20:15|1.8908
12:20:16|1.8898
12:20:17|1.8899
12:20:18|1.8891
12:20:20|1.8891
12:20:21|1.8901
12:20:22|1.8901
12:20:22|1.89
12:20:24|1.8901
12:20:24|1.8901
12:20:26|1.8901
12:20:27|1.8901
12:20:27|1.8901
12:20:29|1.8901
12:20:30|1.8901
12:20:31|1.8901
12:20:32|1.8901
12:20:33|1.8901
12:20:34|1.8895
12:20:35|1.8895
12:20:36|1.8895
12:20:37|1.8892
12:20:38|1.8898
12:20:39|1.8898
12:20:40|1.8907
12:20:41|1.8907
12:20:42|1.8907
12:20:43|1.8907
12:20:45|1.8907
12:20:46|1.8907
12:20:46|1.8907
12:20:47|1.8904
12:20:49|1.8899
12:20:50|1.8888
12:20:51|1.8885
12:20:52|1.8881
12:20:53|1.8881
12:20:54|1.8885
12:20:55|1.8885
12:20:56|1.8885
12:20:57|1.8883
12:20:58|1.8893
12:20:59|1.8893
12:21:01|1.8893
12:21:01|1.8893
12:21:02|1.8893
12:21:04|1.8901
12:21:04|1.8903
12:21:06|1.8903
12:21:06|1.8903
12:21:07|1.8912
12:21:08|1.8912
12:21:09|1.8924
12:21:10|1.8924
12:21:11|1.8909
12:21:13|1.8911
12:21:13|1.8911
12:21:14|1.8916
12:21:15|1.8916
12:21:16|1.8916
12:21:17|1.8914
12:21:18|1.8914
12:21:20|1.8914
12:21:21|1.8914
12:21:22|1.8914
12:21:23|1.8914
12:21:24|1.8914
12:21:25|1.8914
12:21:26|1.8914
12:21:27|1.8912
12:21:28|1.8911
12:21:29|1.8899
12:21:31|1.889
12:21:31|1.889
12:21:32|1.889
12:21:34|1.889
12:21:34|1.889
12:21:36|1.889
12:21:37|1.8896
12:21:38|1.8896
12:21:39|1.8912
12:21:41|1.8912
12:21:41|1.8922
12:21:43|1.8922
12:21:43|1.8922
12:21:45|1.8922
12:21:46|1.8912
12:21:47|1.8912
12:21:48|1.8912
12:21:49|1.8908
12:21:50|1.8918
12:21:51|1.8918
12:21:52|1.8911
12:21:53|1.8921
12:21:55|1.8921
12:21:57|1.8922
12:21:58|1.8922
12:21:58|1.8912
12:21:59|1.8905
12:22:01|1.8905
12:22:02|1.8905
12:22:02|1.8905
12:22:03|1.8906
12:22:06|1.8907
12:22:06|1.8907
12:22:07|1.8908
12:22:08|1.8908
12:22:09|1.8909
12:22:10|1.8909
12:22:12|1.8909
12:22:13|1.8909
12:22:14|1.8902
12:22:15|1.8902
12:22:16|1.8902
12:22:17|1.8903
12:22:18|1.8903
12:22:19|1.8898
12:22:20|1.8884
12:22:22|1.8868
12:22:24|1.8863
12:22:25|1.8863
12:22:26|1.8863
12:22:26|1.8884
12:22:27|1.8884
12:22:28|1.8884
12:22:29|1.8884
12:22:30|1.8884
12:22:31|1.8884
12:22:32|1.8879
12:22:33|1.8879
12:22:35|1.8869
12:22:36|1.8869
12:22:36|1.8869
12:22:37|1.8869
12:22:38|1.8871
12:22:40|1.8871
12:22:40|1.8871
12:22:41|1.8877
12:22:43|1.8904
12:22:44|1.8909
12:22:45|1.8909
12:22:45|1.8915
12:22:47|1.892
12:22:47|1.892
12:22:49|1.892
12:22:49|1.8924
12:22:50|1.8935
12:22:51|1.8933
12:22:52|1.8933
12:22:54|1.8934
12:22:55|1.8934
12:22:56|1.8937
12:22:56|1.8937
12:22:57|1.8937
12:22:58|1.8938
12:22:59|1.8944
12:23:00|1.8944
12:23:01|1.8951
12:23:02|1.8935
12:23:03|1.8927
12:23:04|1.8927
12:23:05|1.8929
12:23:06|1.892
12:23:07|1.892
12:23:08|1.892
12:23:10|1.8931
12:23:10|1.892
12:23:11|1.892
12:23:12|1.892
12:23:13|1.892
12:23:15|1.8932
12:23:16|1.8932
12:23:16|1.8927
12:23:17|1.892
12:23:18|1.892
12:23:19|1.892
12:23:21|1.892
12:23:23|1.892
12:23:23|1.892
12:23:24|1.8919
12:23:25|1.8909
12:23:27|1.8909
12:23:28|1.8896
12:23:29|1.8896
12:23:30|1.8896
12:23:31|1.8896
12:23:32|1.8896
12:23:33|1.8896
12:23:34|1.8896
12:23:35|1.8904
12:23:36|1.8904
12:23:37|1.8904
12:23:38|1.8904
12:23:39|1.8895
12:23:40|1.8895
12:23:41|1.8895
12:23:43|1.8895
12:23:44|1.8912
12:23:44|1.8912
12:23:47|1.8918
12:23:47|1.8918
12:23:48|1.8918
12:23:49|1.8918
12:23:51|1.8928
12:23:51|1.8931
12:23:52|1.8931
12:23:54|1.894
12:23:54|1.8933
12:23:55|1.8933
12:23:56|1.8928
12:23:57|1.8928
12:23:58|1.8928
12:23:59|1.8931
12:24:00|1.8931
12:24:01|1.8923
12:24:02|1.8923
12:24:03|1.8923
12:24:04|1.893
12:24:05|1.893
12:24:06|1.893
12:24:07|1.893
12:24:08|1.8931
12:24:09|1.8942
12:24:10|1.8945
12:24:11|1.8943
12:24:12|1.8943
12:24:13|1.8943
12:24:14|1.8943
12:24:15|1.8943
12:24:16|1.8943
12:24:17|1.8944
12:24:18|1.8944
12:24:20|1.8944
12:24:21|1.8943
12:24:22|1.8944
12:24:23|1.8939
12:24:24|1.8939
12:24:26|1.8939
12:24:27|1.8939
12:24:28|1.8939
12:24:29|1.8939
12:24:30|1.8939
12:24:31|1.8933
12:24:32|1.8933
12:24:33|1.8933
12:24:34|1.8933
12:24:35|1.8932
12:24:36|1.8932
12:24:38|1.8932
12:24:38|1.8931
12:24:39|1.8932
12:24:40|1.8932
12:24:41|1.8932
12:24:42|1.8932
12:24:43|1.8932
12:24:45|1.8932
12:24:46|1.8928
12:24:47|1.8928
12:24:49|1.8923
12:24:50|1.8923
12:24:51|1.893
12:24:51|1.893
12:24:52|1.893
12:24:54|1.8929
12:24:54|1.891
12:24:55|1.8921
12:24:57|1.8921
12:24:58|1.8922
12:24:59|1.8922
12:25:00|1.8914
12:25:01|1.8912
12:25:02|1.8911
12:25:03|1.8903
12:25:04|1.8912
12:25:05|1.8911
12:25:06|1.8911
12:25:08|1.8911
12:25:09|1.8911
12:25:10|1.8911
12:25:11|1.8911
12:25:12|1.8902
12:25:13|1.8906
12:25:14|1.8906
12:25:14|1.8906
12:25:15|1.8906
12:25:16|1.8906
12:25:18|1.8906
12:25:19|1.8906
12:25:19|1.8894
12:25:20|1.8908
12:25:21|1.8908
12:25:23|1.8908
12:25:24|1.891
12:25:25|1.891
12:25:26|1.8913
12:25:26|1.8889
12:25:27|1.891
12:25:28|1.891
12:25:30|1.8891
12:25:31|1.8891
12:25:32|1.8891
12:25:33|1.8891
12:25:33|1.8891
12:25:35|1.8891
12:25:36|1.8891
12:25:36|1.8891
12:25:38|1.8896
12:25:39|1.8896
12:25:40|1.8899
12:25:40|1.8899
12:25:42|1.8887
12:25:43|1.8901
12:25:44|1.8901
12:25:46|1.8904
12:25:46|1.8922
12:25:47|1.8925
12:25:49|1.8925
12:25:50|1.8925
12:25:51|1.8915
12:25:52|1.8931
12:25:53|1.8931
12:25:55|1.8931
12:25:56|1.8931
12:25:57|1.8932
12:25:59|1.8929
12:26:00|1.8929
12:26:00|1.8929
12:26:01|1.89
12:26:02|1.89
12:26:03|1.8901
12:26:04|1.8901
12:26:05|1.8901
12:26:06|1.8901
12:26:07|1.8888
12:26:09|1.8896
12:26:09|1.8907
12:26:10|1.8907
12:26:12|1.8908
12:26:13|1.8908
12:26:14|1.8899
12:26:14|1.8899
12:26:15|1.8908
12:26:16|1.8908
12:26:18|1.8908
12:26:18|1.8908
12:26:19|1.8919
12:26:20|1.892
12:26:23|1.892
12:26:24|1.892
12:26:25|1.8924
12:26:26|1.8924
12:26:28|1.8933
12:26:29|1.8928
12:26:30|1.8931
12:26:30|1.8931
12:26:32|1.8931
12:26:33|1.8945
12:26:34|1.8947
12:26:35|1.8972
12:26:35|1.8972
12:26:37|1.8965
12:26:38|1.8965
12:26:39|1.8965
12:26:40|1.8965
12:26:41|1.8965
12:26:42|1.897
12:26:43|1.8978
12:26:44|1.8982
12:26:45|1.8982
12:26:46|1.8984
12:26:46|1.8984
12:26:47|1.8992
12:26:48|1.8996
12:26:50|1.9009
12:26:52|1.9005
12:26:52|1.9005
12:26:54|1.9006
12:26:55|1.9017
12:26:55|1.9
12:26:56|1.8999
12:26:57|1.8999
12:26:59|1.9
12:27:00|1.9
12:27:01|1.9014
12:27:02|1.9014
12:27:03|1.9021
12:27:04|1.9021
12:27:05|1.9037
12:27:06|1.9046
12:27:07|1.9063
12:27:08|1.9056
12:27:09|1.9072
12:27:10|1.9087
12:27:11|1.908
12:27:12|1.9097
12:27:13|1.9094
12:27:14|1.9094
12:27:15|1.9094
12:27:16|1.9094
12:27:17|1.9107
12:27:18|1.9096
12:27:20|1.9094
12:27:21|1.9086
12:27:21|1.9096
12:27:22|1.9096
12:27:24|1.9096
12:27:24|1.9102
12:27:26|1.9129
12:27:27|1.9117
12:27:27|1.9115
12:27:28|1.9126
12:27:30|1.9142
12:27:32|1.9181
12:27:33|1.9163
12:27:34|1.9183
12:27:34|1.9183
12:27:36|1.9178
12:27:36|1.9181
12:27:37|1.9184
12:27:39|1.9184
12:27:39|1.9194
12:27:40|1.9194
12:27:41|1.9198
12:27:42|1.9198
12:27:44|1.9227
12:27:45|1.9209
12:27:46|1.9229
12:27:47|1.9225
12:27:49|1.9217
12:27:50|1.9217
12:27:51|1.9231
12:27:52|1.9231
12:27:52|1.9229
12:27:54|1.9229
12:27:55|1.9236
12:27:56|1.9232
12:27:56|1.9232
12:27:57|1.923
12:27:59|1.9222
12:28:00|1.9218
12:28:00|1.9218
12:28:02|1.9211
12:28:03|1.9211
12:28:04|1.9217
12:28:04|1.9192
12:28:06|1.9227
12:28:07|1.9195
12:28:09|1.9195
12:28:09|1.9209
12:28:11|1.9165
12:28:11|1.9165
12:28:12|1.9181
12:28:13|1.9189
12:28:15|1.92
12:28:15|1.9198
12:28:17|1.9195
12:28:17|1.9171
12:28:18|1.9152
12:28:19|1.9144
12:28:21|1.9166
12:28:22|1.9166
12:28:23|1.9141
12:28:24|1.9177
12:28:25|1.9177
12:28:26|1.9177
12:28:27|1.918
12:28:28|1.9202
12:28:29|1.9202
12:28:30|1.92
12:28:31|1.9217
12:28:33|1.9228
12:28:35|1.9216
12:28:35|1.9205
12:28:36|1.9205
12:28:38|1.9203
12:28:38|1.9203
12:28:40|1.9212
12:28:40|1.9218
12:28:42|1.9213
12:28:42|1.9213
12:28:43|1.9211
12:28:44|1.9211
12:28:46|1.9207
12:28:47|1.9219
12:28:48|1.9224
12:28:49|1.9235
12:28:50|1.9218
12:28:51|1.9233
12:28:52|1.9237
12:28:53|1.922
12:28:54|1.922
12:28:55|1.9239
12:28:56|1.9239
12:28:57|1.9223
12:28:58|1.9234
12:28:59|1.9239
12:29:00|1.9233
12:29:01|1.924
12:29:02|1.9229
12:29:03|1.9245
12:29:04|1.9238
12:29:06|1.9254
12:29:07|1.9273
12:29:08|1.9275
12:29:09|1.926
12:29:10|1.9255
12:29:12|1.9261
12:29:14|1.9253
12:29:14|1.9258
12:29:15|1.9239
12:29:16|1.9247
12:29:18|1.9239
12:29:18|1.9219
12:29:19|1.9232
12:29:21|1.9217
12:29:22|1.922
12:29:22|1.9198
12:29:23|1.9194
12:29:24|1.9187
12:29:25|1.9167
12:29:26|1.9165
12:29:27|1.9165
12:29:28|1.9153
12:29:29|1.9158
12:29:30|1.9165
12:29:31|1.9173
12:29:33|1.9173
12:29:34|1.9173
12:29:36|1.9163
12:29:37|1.9174
12:29:38|1.9174
12:29:39|1.9174
12:29:40|1.9174
12:29:40|1.9148
12:29:42|1.9148
12:29:42|1.9172
12:29:44|1.9172
12:29:45|1.9168
12:29:45|1.9168
12:29:47|1.9154
12:29:48|1.9166
12:29:50|1.9171
12:29:50|1.9171
12:29:52|1.9171
12:29:53|1.92
12:29:54|1.92
12:29:55|1.9181
12:29:57|1.9181
12:29:58|1.9186
12:29:58|1.9186
12:29:59|1.9186
12:30:01|1.9186
12:30:02|1.9178
12:30:03|1.9183
12:30:04|1.9186
12:30:05|1.9175
12:30:06|1.9175
12:30:06|1.9186
12:30:08|1.9187
12:30:09|1.9188
12:30:10|1.9195
12:30:12|1.9223
12:30:12|1.9225
12:30:14|1.9239
12:30:15|1.9245
12:30:16|1.9238
12:30:16|1.9243
12:30:18|1.9255
12:30:19|1.9255
12:30:20|1.9261
12:30:21|1.9247
12:30:22|1.9241
12:30:22|1.9255
12:30:24|1.9242
12:30:25|1.9242
12:30:27|1.9239
12:30:29|1.9244
12:30:30|1.9244
12:30:30|1.9269
12:30:31|1.9275
12:30:32|1.9272
12:30:34|1.9269
12:30:35|1.9269
12:30:36|1.9264
12:30:37|1.928
12:30:38|1.9267
12:30:39|1.9267
12:30:40|1.9267
12:30:41|1.9264
12:30:42|1.9264
12:30:43|1.9252
12:30:44|1.9254
12:30:45|1.9251
12:30:46|1.927
12:30:47|1.927
12:30:49|1.9259
12:30:51|1.9259
12:30:52|1.9259
12:30:52|1.9259
12:30:53|1.925
12:30:54|1.925
12:30:55|1.9249
12:30:56|1.9249
12:30:58|1.924
12:30:59|1.9242
12:30:59|1.9234
12:31:01|1.9217
12:31:02|1.9212
12:31:03|1.923
12:31:04|1.923
12:31:05|1.9217
12:31:06|1.9215
12:31:07|1.923
12:31:08|1.9235
12:31:09|1.9245
12:31:10|1.9251
12:31:11|1.9251
12:31:12|1.925
12:31:13|1.9248
12:31:14|1.9232
12:31:15|1.9232
12:31:16|1.9231
12:31:17|1.923
12:31:18|1.9235
12:31:19|1.9235
12:31:20|1.9221
12:31:21|1.9221
12:31:22|1.9218
12:31:24|1.9223
12:31:24|1.9224
12:31:25|1.9224
12:31:28|1.9226
12:31:30|1.9233
12:31:30|1.9239
12:31:31|1.9237
12:31:32|1.924
12:31:33|1.9233
12:31:35|1.9233
12:31:36|1.923
12:31:36|1.9222
12:31:37|1.9222
12:31:38|1.9222
12:31:39|1.9221
12:31:41|1.9221
12:31:41|1.9221
12:31:43|1.9221
12:31:43|1.9236
12:31:44|1.9226
12:31:45|1.9226
12:31:47|1.9224
12:31:49|1.9224
12:31:49|1.9242
12:31:50|1.9242
12:31:52|1.9223
12:31:54|1.924
12:31:54|1.9224
12:31:56|1.9235
12:31:56|1.9235
12:31:58|1.923
12:31:58|1.9223
12:31:59|1.9223
12:32:00|1.9232
12:32:01|1.9239
12:32:03|1.9239
12:32:04|1.9231
12:32:05|1.9226
12:32:05|1.9234
12:32:06|1.9221
12:32:07|1.9239
12:32:08|1.9239
12:32:09|1.9239
12:32:10|1.923
12:32:12|1.9236
12:32:12|1.9232
12:32:14|1.924
12:32:14|1.924
12:32:15|1.9238
12:32:16|1.9245
12:32:19|1.926
12:32:19|1.9255
12:32:21|1.9255
12:32:22|1.9262
12:32:23|1.9262
12:32:24|1.9259
12:32:25|1.9264
12:32:26|1.9264
12:32:27|1.9272
12:32:28|1.9269
12:32:29|1.9269
12:32:30|1.9272
12:32:31|1.9272
12:32:32|1.927
12:32:33|1.9289
12:32:34|1.9271
12:32:35|1.9271
12:32:36|1.9271
12:32:37|1.9278
12:32:38|1.9286
12:32:39|1.9285
12:32:40|1.9289
12:32:41|1.9289
12:32:42|1.9268
12:32:43|1.9257
12:32:44|1.93
12:32:45|1.9265
12:32:46|1.9294
12:32:47|1.9291
12:32:48|1.9274
12:32:49|1.9274
12:32:50|1.9274
12:32:51|1.9274
12:32:53|1.9275
12:32:54|1.9262
12:32:55|1.9269
12:32:56|1.9269
12:32:56|1.9269
12:32:58|1.9269
12:33:00|1.9269
12:33:01|1.9254
12:33:02|1.9252
12:33:03|1.9244
12:33:04|1.9253
12:33:06|1.9254
12:33:06|1.9254
12:33:07|1.924
12:33:10|1.924
12:33:10|1.9229
12:33:11|1.923
12:33:12|1.9246
12:33:13|1.9227
12:33:14|1.9222
12:33:15|1.9221
12:33:16|1.923
12:33:17|1.9229
12:33:18|1.923
12:33:20|1.9226
12:33:21|1.9184
12:33:22|1.9167
12:33:23|1.9167
12:33:24|1.9152
12:33:25|1.9175
12:33:26|1.9175
12:33:27|1.9185
12:33:28|1.9182
12:33:29|1.9191
12:33:30|1.919
12:33:31|1.919
12:33:32|1.9184
12:33:33|1.9183
12:33:34|1.9183
12:33:35|1.9183
12:33:36|1.9179
12:33:37|1.9179
12:33:38|1.9179
12:33:39|1.9177
12:33:40|1.9192
12:33:41|1.9202
12:33:42|1.9208
12:33:43|1.9211
12:33:44|1.9233
12:33:45|1.9238
12:33:46|1.9238
12:33:47|1.9223
12:33:48|1.9223
12:33:49|1.9223
12:33:50|1.9216
12:33:51|1.9216
12:33:52|1.9216
12:33:53|1.9207
12:33:54|1.9213
12:33:55|1.9213
12:33:56|1.9213
12:33:57|1.9213
12:33:58|1.9217
12:33:59|1.9217
12:34:00|1.9217
12:34:01|1.9217
12:34:02|1.9212
12:34:03|1.9217
12:34:04|1.9217
12:34:05|1.9217
12:34:06|1.9217
12:34:07|1.9208
12:34:08|1.9213
12:34:09|1.9217
12:34:10|1.9217
12:34:11|1.9228
12:34:12|1.9228
12:34:13|1.9245
12:34:14|1.9241
12:34:15|1.9237
12:34:16|1.9237
12:34:17|1.9258
12:34:18|1.9266
12:34:19|1.9266
12:34:20|1.9273
12:34:21|1.9271
12:34:22|1.9257
12:34:23|1.9245
12:34:24|1.9236
12:34:25|1.9226
12:34:26|1.9242
12:34:27|1.9242
12:34:28|1.925
12:34:29|1.925
12:34:30|1.9254
12:34:31|1.9254
12:34:32|1.925
12:34:34|1.9245
12:34:35|1.9255
12:34:37|1.9249
12:34:37|1.9249
12:34:39|1.9249
12:34:39|1.9249
12:34:40|1.9242
12:34:41|1.9242
12:34:42|1.9238
12:34:43|1.9236
12:34:44|1.9236
12:34:45|1.9236
12:34:46|1.9242
12:34:47|1.9242
12:34:48|1.9246
12:34:50|1.9249
12:34:51|1.9238
12:34:52|1.9238
12:34:53|1.9261
12:34:54|1.9261
12:34:55|1.9261
12:34:56|1.9261
12:34:58|1.9254
12:34:58|1.9248
12:34:59|1.9248
12:35:00|1.9251
12:35:01|1.9251
12:35:02|1.925
12:35:03|1.9242
12:35:04|1.9241
12:35:05|1.9234
12:35:07|1.9233
12:35:08|1.9231
12:35:08|1.9229
12:35:10|1.9229
12:35:10|1.9229
12:35:12|1.9229
12:35:12|1.9229
12:35:13|1.9229
12:35:14|1.9229
12:35:15|1.923
12:35:16|1.9228
12:35:17|1.9245
12:35:18|1.9241
12:35:19|1.9236
12:35:20|1.9236
12:35:21|1.9246
12:35:22|1.9225
12:35:23|1.9225
12:35:24|1.9226
12:35:25|1.9225
12:35:26|1.9225
12:35:28|1.9234
12:35:29|1.9226
12:35:30|1.9226
12:35:32|1.9226
12:35:33|1.923
12:35:35|1.9219
12:35:37|1.9224
12:35:37|1.9235
12:35:38|1.9235
12:35:39|1.9241
12:35:40|1.925
12:35:42|1.9252
12:35:43|1.9272
12:35:44|1.9268
12:35:45|1.9271
12:35:46|1.9285
12:35:47|1.9271
12:35:48|1.9271
12:35:49|1.9275
12:35:50|1.9275
12:35:51|1.9272
12:35:52|1.9272
12:35:53|1.9272
12:35:55|1.9266
12:35:56|1.9252
12:35:57|1.9252
12:35:58|1.9252
12:35:59|1.9277
12:36:00|1.928
12:36:01|1.9278
12:36:01|1.9283
12:36:04|1.9283
12:36:04|1.9285
12:36:05|1.9278
12:36:06|1.9282
12:36:07|1.929
12:36:08|1.929
12:36:09|1.93
12:36:10|1.9308
12:36:11|1.9309
12:36:12|1.9312
12:36:13|1.9305
12:36:15|1.9294
12:36:16|1.9293
12:36:17|1.9294
12:36:18|1.9294
12:36:19|1.929
12:36:20|1.929
12:36:21|1.9291
12:36:22|1.9291
12:36:23|1.9291
12:36:24|1.9291
12:36:25|1.9291
12:36:26|1.9289
12:36:27|1.9289
12:36:28|1.9279
12:36:29|1.9279
12:36:30|1.9274
12:36:31|1.9269
12:36:32|1.925
12:36:33|1.9246
12:36:34|1.9246
12:36:35|1.9244
12:36:36|1.9244
12:36:37|1.9244
12:36:38|1.9247
12:36:39|1.9257
12:36:40|1.924
12:36:41|1.9249
12:36:42|1.9249
12:36:43|1.9249
12:36:44|1.9249
12:36:45|1.9249
12:36:46|1.9249
12:36:47|1.9239
12:36:48|1.9239
12:36:49|1.923
12:36:51|1.923
12:36:51|1.9229
12:36:53|1.9234
12:36:54|1.9238
12:36:56|1.9223
12:36:56|1.9223
12:36:58|1.9229
12:36:59|1.9229
12:37:00|1.9232
12:37:02|1.9255
12:37:03|1.924
12:37:04|1.9237
12:37:05|1.9237
12:37:06|1.9231
12:37:07|1.9245
12:37:08|1.9245
12:37:09|1.9245
12:37:10|1.9244
12:37:11|1.9244
12:37:12|1.9244
12:37:13|1.9261
12:37:15|1.9256
12:37:15|1.927
12:37:16|1.927
12:37:18|1.927
12:37:19|1.9257
12:37:19|1.9263
12:37:21|1.9265
12:37:22|1.9253
12:37:23|1.9253
12:37:24|1.9246
12:37:25|1.9245
12:37:26|1.9237
12:37:27|1.924
12:37:28|1.9229
12:37:29|1.9229
12:37:30|1.9226
12:37:31|1.9226
12:37:33|1.9226
12:37:34|1.9221
12:37:35|1.9228
12:37:36|1.923
12:37:37|1.9235
12:37:38|1.9249
12:37:39|1.9249
12:37:40|1.9249
12:37:41|1.9255
12:37:42|1.9256
12:37:43|1.9261
12:37:44|1.9253
12:37:45|1.9265
12:37:46|1.9265
12:37:47|1.927
12:37:48|1.927
12:37:49|1.927
12:37:50|1.927
12:37:51|1.927
12:37:52|1.9259
12:37:53|1.9259
12:37:54|1.9272
12:37:55|1.9272
12:37:56|1.9272
12:37:58|1.9272
12:37:59|1.9281
12:38:00|1.9281
12:38:01|1.9281
12:38:02|1.929
12:38:03|1.929
12:38:04|1.929
12:38:05|1.9295
12:38:06|1.9307
12:38:07|1.9306
12:38:08|1.931
12:38:09|1.9335
12:38:10|1.9342
12:38:11|1.935
12:38:12|1.9361
12:38:13|1.9356
12:38:14|1.9352
12:38:15|1.9365
12:38:16|1.9346
12:38:17|1.9346
12:38:18|1.9361
12:38:19|1.9346
12:38:20|1.9346
12:38:21|1.9361
12:38:22|1.9361
12:38:23|1.9361
12:38:24|1.9361
12:38:25|1.9341
12:38:26|1.9356
12:38:27|1.934
12:38:28|1.934
12:38:29|1.9342
12:38:30|1.9342
12:38:32|1.9345
12:38:32|1.9345
12:38:34|1.9364
12:38:36|1.9349
12:38:36|1.9382
12:38:38|1.9372
12:38:38|1.9383
12:38:40|1.9385
12:38:42|1.9435
12:38:42|1.944
12:38:44|1.9442
12:38:45|1.9479
12:38:46|1.9481
12:38:47|1.9474
12:38:48|1.95
12:38:49|1.9508
12:38:50|1.9517
12:38:51|1.9503
12:38:52|1.9503
12:38:53|1.9525
12:38:54|1.952
12:38:55|1.9506
12:38:56|1.9494
12:38:57|1.9502
12:38:58|1.9493
12:38:59|1.9473
12:39:00|1.947
12:39:01|1.9463
12:39:02|1.9463
12:39:03|1.9493
12:39:04|1.9459
12:39:06|1.9441
12:39:08|1.9449
12:39:08|1.9461
12:39:10|1.9478
12:39:11|1.9464
12:39:13|1.9495
12:39:13|1.9466
12:39:14|1.9497
12:39:15|1.9459
12:39:16|1.9459
12:39:17|1.9459
12:39:19|1.9463
12:39:20|1.9452
12:39:22|1.9424
12:39:23|1.9418
12:39:23|1.9409
12:39:25|1.9407
12:39:25|1.9389
12:39:27|1.9411
12:39:27|1.9419
12:39:29|1.9419
12:39:30|1.9404
12:39:30|1.9404
12:39:32|1.9395
12:39:32|1.9397
12:39:34|1.9374
12:39:36|1.9392
12:39:36|1.9393
12:39:37|1.9392
12:39:38|1.9392
12:39:39|1.9409
12:39:41|1.9426
12:39:43|1.9436
12:39:43|1.9436
12:39:44|1.9418
12:39:45|1.9418
12:39:46|1.9417
12:39:47|1.9432
12:39:49|1.9428
12:39:50|1.9412
12:39:51|1.9408
12:39:52|1.9416
12:39:53|1.9413
12:39:54|1.9427
12:39:55|1.9419
12:39:56|1.9418
12:39:57|1.9429
12:39:58|1.9429
12:39:59|1.9425
12:40:00|1.9425
12:40:01|1.9424
12:40:02|1.9413
12:40:03|1.9416
12:40:04|1.9449
12:40:05|1.9434
12:40:06|1.9437
12:40:07|1.9448
12:40:08|1.9448
12:40:09|1.9443
12:40:10|1.9433
12:40:11|1.9423
12:40:12|1.9422
12:40:13|1.9413
12:40:15|1.9405
12:40:15|1.9402
12:40:16|1.9402
12:40:18|1.9402
12:40:18|1.9425
12:40:20|1.9425
12:40:20|1.9425
12:40:22|1.9425
12:40:23|1.9437
12:40:24|1.9448
12:40:26|1.943
12:40:26|1.9426
12:40:27|1.9426
12:40:29|1.9415
12:40:30|1.9427
12:40:30|1.9403
12:40:31|1.9401
12:40:32|1.94
12:40:34|1.9401
12:40:34|1.9393
12:40:37|1.9415
12:40:38|1.9392
12:40:39|1.9392
12:40:40|1.9392
12:40:41|1.9417
12:40:43|1.9417
12:40:43|1.9417
12:40:45|1.942
12:40:45|1.9417
12:40:46|1.9417
12:40:47|1.9417
12:40:49|1.9424
12:40:49|1.9407
12:40:50|1.9407
12:40:51|1.9407
12:40:52|1.9425
12:40:53|1.9425
12:40:54|1.9425
12:40:56|1.9425
12:40:57|1.9421
12:40:58|1.9414
12:40:59|1.9416
12:41:00|1.9416
12:41:01|1.9416
12:41:02|1.9416
12:41:03|1.9416
12:41:04|1.9417
12:41:05|1.9425
12:41:06|1.9425
12:41:07|1.9425
12:41:08|1.9425
12:41:09|1.9412
12:41:10|1.9412
12:41:11|1.9424
12:41:12|1.9424
12:41:13|1.9402
12:41:14|1.941
12:41:15|1.9407
12:41:16|1.9407
12:41:17|1.9407
12:41:18|1.9407
12:41:19|1.9407
12:41:20|1.9407
12:41:21|1.9407
12:41:22|1.9416
12:41:23|1.9416
12:41:24|1.9417
12:41:25|1.9418
12:41:26|1.9418
12:41:27|1.9418
12:41:28|1.9418
12:41:29|1.9418
12:41:30|1.9418
12:41:31|1.9404
12:41:32|1.9404
12:41:33|1.9404
12:41:34|1.9404
12:41:35|1.9396
12:41:36|1.9396
12:41:38|1.94
12:41:40|1.9415
12:41:41|1.9399
12:41:43|1.9416
12:41:43|1.9416
12:41:44|1.94
12:41:45|1.94
12:41:47|1.94
12:41:47|1.9408
12:41:48|1.9408
12:41:49|1.9408
12:41:50|1.9405
12:41:51|1.9411
12:41:53|1.9411
12:41:53|1.9411
12:41:54|1.9411
12:41:55|1.9411
12:41:56|1.9411
12:41:58|1.9387
12:41:59|1.9386
12:42:00|1.9371
12:42:01|1.9373
12:42:02|1.9357
12:42:03|1.9361
12:42:04|1.9361
12:42:05|1.9364
12:42:06|1.9364
12:42:07|1.9352
12:42:08|1.9352
12:42:09|1.935
12:42:10|1.9364
12:42:11|1.9363
12:42:12|1.9371
12:42:13|1.9359
12:42:14|1.937
12:42:15|1.9362
12:42:16|1.937
12:42:17|1.937
12:42:18|1.937
12:42:19|1.937
12:42:20|1.9365
12:42:21|1.9365
12:42:22|1.9365
12:42:23|1.9365
12:42:25|1.9365
12:42:25|1.9375
12:42:27|1.9365
12:42:28|1.9365
12:42:29|1.9365
12:42:30|1.9381
12:42:30|1.9381
12:42:32|1.9381
12:42:33|1.9381
12:42:34|1.9381
12:42:35|1.9381
12:42:35|1.9352
12:42:37|1.9352
12:42:39|1.9352
12:42:41|1.9356
12:42:42|1.9356
12:42:43|1.9352
12:42:44|1.9342
12:42:45|1.9365
12:42:46|1.9365
12:42:47|1.9365
12:42:49|1.9356
12:42:49|1.9356
12:42:51|1.9356
12:42:52|1.9356
12:42:53|1.936
12:42:54|1.936
12:42:55|1.936
12:42:56|1.936
12:42:57|1.936
12:42:58|1.936
12:42:59|1.936
12:43:00|1.936
12:43:01|1.9346
12:43:02|1.9345
12:43:03|1.9345
12:43:04|1.9345
12:43:05|1.9345
12:43:06|1.9345
12:43:07|1.9345
12:43:08|1.9345
12:43:09|1.9357
12:43:10|1.9357
12:43:11|1.9357
12:43:12|1.9357
12:43:13|1.936
12:43:14|1.936
12:43:15|1.937
12:43:16|1.9363
12:43:17|1.9363
12:43:18|1.9363
12:43:19|1.9363
12:43:20|1.9363
12:43:21|1.9363
12:43:22|1.9363
12:43:23|1.935
12:43:24|1.9335
12:43:25|1.9339
12:43:26|1.9325
12:43:27|1.9336
12:43:29|1.9301
12:43:30|1.9281
12:43:31|1.9306
12:43:32|1.9336
12:43:33|1.9306
12:43:34|1.9305
12:43:35|1.9325
12:43:36|1.9331
12:43:37|1.9322
12:43:38|1.9329
12:43:39|1.9333
12:43:41|1.9326
12:43:42|1.934
12:43:43|1.933
12:43:44|1.933
12:43:45|1.9338
12:43:47|1.9337
12:43:48|1.9348
12:43:49|1.9348
12:43:50|1.935
12:43:50|1.935
12:43:51|1.9347
12:43:54|1.9356
12:43:55|1.9356
12:43:56|1.9356
12:43:57|1.9357
12:43:58|1.9357
12:43:59|1.9351
12:44:00|1.9346
12:44:01|1.9346
12:44:02|1.9328
12:44:03|1.9315
12:44:04|1.9316
12:44:05|1.9341
12:44:06|1.9341
12:44:07|1.9341
12:44:08|1.9341
12:44:09|1.9341
12:44:10|1.9341
12:44:11|1.9341
12:44:12|1.9341
12:44:13|1.9358
12:44:14|1.9327
12:44:15|1.9327
12:44:16|1.9339
12:44:17|1.9339
12:44:18|1.9337
12:44:19|1.9347
12:44:20|1.9358
12:44:21|1.9358
12:44:22|1.9358
12:44:23|1.9358
12:44:24|1.9359
12:44:25|1.9359
12:44:26|1.9359
12:44:27|1.9363
12:44:28|1.9363
12:44:29|1.9357
12:44:30|1.9357
12:44:31|1.9357
12:44:32|1.9354
12:44:33|1.9367
12:44:34|1.9371
12:44:35|1.9368
12:44:36|1.9371
12:44:37|1.9371
12:44:38|1.9371
12:44:39|1.9382
12:44:41|1.9382
12:44:43|1.9404
12:44:44|1.9402
12:44:45|1.9399
12:44:46|1.9399
12:44:47|1.9399
12:44:48|1.9401
12:44:49|1.9401
12:44:50|1.9397
12:44:51|1.9397
12:44:52|1.9395
12:44:52|1.939
12:44:53|1.939
12:44:55|1.939
12:44:57|1.939
12:44:57|1.939
12:44:59|1.939
12:45:01|1.9409
12:45:01|1.9409
12:45:02|1.9408
12:45:03|1.9408
12:45:04|1.9407
12:45:05|1.94
12:45:06|1.9415
12:45:08|1.9415
12:45:09|1.9415
12:45:10|1.9418
12:45:11|1.9418
12:45:12|1.9418
12:45:13|1.9429
12:45:14|1.9435
12:45:15|1.9437
12:45:16|1.945
12:45:17|1.9435
12:45:18|1.9428
12:45:19|1.9432
12:45:20|1.943
12:45:21|1.9418
12:45:22|1.9421
12:45:23|1.9416
12:45:24|1.9416
12:45:25|1.9431
12:45:26|1.9424
12:45:27|1.9429
12:45:28|1.9425
12:45:29|1.9432
12:45:30|1.9432
12:45:31|1.9432
12:45:32|1.9423
12:45:33|1.9423
12:45:34|1.9432
12:45:35|1.944
12:45:36|1.9449
12:45:37|1.9439
12:45:38|1.9438
12:45:40|1.9465
12:45:42|1.9437
12:45:42|1.9441
12:45:43|1.9436
12:45:45|1.9436
12:45:45|1.9441
12:45:47|1.9423
12:45:48|1.9423
12:45:49|1.9423
12:45:49|1.9423
12:45:50|1.9422
12:45:51|1.9411
12:45:52|1.9411
12:45:54|1.9411
12:45:55|1.9411
12:45:55|1.9422
12:45:57|1.9435
12:45:57|1.9435
12:45:58|1.9435
12:45:59|1.9435
12:46:00|1.9436
12:46:01|1.9447
12:46:03|1.9455
12:46:04|1.9455
12:46:04|1.9464
12:46:05|1.9464
12:46:06|1.9478
12:46:08|1.9506
12:46:08|1.952
12:46:10|1.951
12:46:11|1.951
12:46:11|1.9523
12:46:12|1.9536
12:46:13|1.952
12:46:15|1.9536
12:46:16|1.9538
12:46:16|1.9575
12:46:18|1.9568
12:46:19|1.9556
12:46:19|1.9598
12:46:20|1.9598
12:46:22|1.9553
12:46:23|1.9554
12:46:23|1.9547
12:46:25|1.9536
12:46:26|1.9568
12:46:27|1.9568
12:46:27|1.9539
12:46:28|1.9539
12:46:30|1.9526
12:46:31|1.9534
12:46:32|1.9516
12:46:32|1.9557
12:46:34|1.9528
12:46:34|1.953
12:46:35|1.9543
12:46:36|1.9523
12:46:38|1.9523
12:46:39|1.9523
12:46:39|1.9517
12:46:40|1.9505
12:46:43|1.954
12:46:44|1.9503
12:46:45|1.9496
12:46:47|1.9502
12:46:49|1.9486
12:46:50|1.947
12:46:51|1.947
12:46:52|1.9498
12:46:53|1.9475
12:46:54|1.9469
12:46:55|1.9474
12:46:56|1.9482
12:46:56|1.9466
12:46:58|1.9466
12:46:59|1.9466
12:47:00|1.9466
12:47:01|1.9482
12:47:02|1.9482
12:47:03|1.947
12:47:04|1.9476
12:47:05|1.947
12:47:06|1.947
12:47:07|1.9456
12:47:07|1.9459
12:47:09|1.9464
12:47:09|1.9452
12:47:11|1.9452
12:47:12|1.9475
12:47:13|1.9462
12:47:14|1.9462
12:47:15|1.9462
12:47:16|1.9462
12:47:17|1.9462
12:47:18|1.9479
12:47:18|1.9463
12:47:20|1.9463
12:47:21|1.9458
12:47:22|1.9458
12:47:23|1.9457
12:47:25|1.9448
12:47:25|1.9448
12:47:26|1.9448
12:47:27|1.9448
12:47:28|1.9434
12:47:29|1.943
12:47:31|1.9435
12:47:32|1.9444
12:47:33|1.9458
12:47:34|1.9458
12:47:34|1.947
12:47:36|1.947
12:47:36|1.947
12:47:37|1.9448
12:47:38|1.944
12:47:39|1.944
12:47:40|1.944
12:47:41|1.944
12:47:44|1.944
12:47:44|1.9428
12:47:46|1.9428
12:47:47|1.9428
12:47:48|1.9428
12:47:49|1.9428
12:47:50|1.9438
12:47:51|1.9427
12:47:52|1.9428
12:47:54|1.9407
12:47:55|1.9417
12:47:56|1.9417
12:47:56|1.9421
12:47:58|1.9421
12:47:59|1.9421
12:48:00|1.9421
12:48:01|1.9421
12:48:02|1.9421
12:48:03|1.9419
12:48:04|1.9413
12:48:06|1.942
12:48:06|1.9419
12:48:07|1.9395
12:48:08|1.9393
12:48:09|1.9393
12:48:11|1.9393
12:48:13|1.9393
12:48:13|1.94
12:48:14|1.9411
12:48:15|1.9397
12:48:16|1.9397
12:48:17|1.938
12:48:19|1.938
12:48:19|1.938
12:48:20|1.938
12:48:23|1.938
12:48:23|1.938
12:48:24|1.9379
12:48:25|1.9371
12:48:26|1.9367
12:48:27|1.9359
12:48:28|1.9359
12:48:29|1.9351
12:48:30|1.9351
12:48:31|1.9351
12:48:32|1.9351
12:48:33|1.9354
12:48:34|1.9331
12:48:35|1.9342
12:48:36|1.9342
12:48:38|1.9342
12:48:39|1.9319
12:48:40|1.9319
12:48:41|1.9319
12:48:42|1.9319
12:48:43|1.9319
12:48:44|1.9326
12:48:46|1.9336
12:48:46|1.9336
12:48:47|1.933
12:48:48|1.933
12:48:50|1.933
12:48:51|1.933
12:48:52|1.933
12:48:53|1.933
12:48:53|1.9343
12:48:55|1.9341
12:48:56|1.9344
12:48:56|1.9344
12:48:57|1.9338
12:48:59|1.9338
12:48:59|1.9338
12:49:00|1.933
12:49:02|1.933
12:49:03|1.9341
12:49:04|1.9347
12:49:05|1.9347
12:49:06|1.9349
12:49:07|1.935
12:49:07|1.9365
12:49:09|1.9365
12:49:10|1.9365
12:49:12|1.9368
12:49:12|1.9368
12:49:14|1.9368
12:49:15|1.9368
12:49:15|1.9368
12:49:16|1.9354
12:49:17|1.9335
12:49:19|1.9339
12:49:20|1.9341
12:49:20|1.9359
12:49:21|1.9365
12:49:22|1.9365
12:49:24|1.9365
12:49:24|1.9365
12:49:25|1.9379
12:49:27|1.9379
12:49:27|1.9379
12:49:28|1.9379
12:49:29|1.9364
12:49:30|1.9364
12:49:32|1.9364
12:49:32|1.9364
12:49:33|1.9366
12:49:35|1.9378
12:49:35|1.9378
12:49:38|1.937
12:49:38|1.9364
12:49:39|1.9364
12:49:40|1.9364
12:49:41|1.9362
12:49:42|1.9366
12:49:43|1.9366
12:49:45|1.9366
12:49:46|1.9379
12:49:48|1.9379
12:49:50|1.9371
12:49:51|1.9378
12:49:53|1.9378
12:49:54|1.9378
12:49:55|1.9378
12:49:55|1.9369
12:49:57|1.9369
12:49:58|1.9356
12:49:58|1.9356
12:50:00|1.9374
12:50:01|1.9363
12:50:01|1.9376
12:50:03|1.9376
12:50:04|1.9359
12:50:05|1.9364
12:50:05|1.9364
12:50:07|1.9364
12:50:07|1.9364
12:50:08|1.9355
12:50:10|1.9351
12:50:10|1.937
12:50:12|1.937
12:50:12|1.9351
12:50:14|1.935
12:50:16|1.9344
12:50:16|1.9344
12:50:17|1.9342
12:50:18|1.9342
12:50:20|1.9342
12:50:20|1.9346
12:50:21|1.9354
12:50:22|1.935
12:50:23|1.935
12:50:24|1.935
12:50:25|1.935
12:50:26|1.9352
12:50:27|1.9352
12:50:28|1.9352
12:50:29|1.9352
12:50:30|1.9355
12:50:31|1.9355
12:50:32|1.9362
12:50:33|1.9362
12:50:34|1.9362
12:50:35|1.9357
12:50:36|1.9357
12:50:37|1.9357
12:50:38|1.9357
12:50:39|1.9357
12:50:40|1.9357
12:50:41|1.9357
12:50:43|1.9357
12:50:44|1.9371
12:50:45|1.9382
12:50:47|1.9376
12:50:48|1.9376
12:50:50|1.9371
12:50:51|1.9371
12:50:52|1.9371
12:50:53|1.9371
12:50:55|1.9371
12:50:55|1.9379
12:50:56|1.9379
12:50:57|1.9382
12:50:58|1.9382
12:51:00|1.9382
12:51:01|1.9382
12:51:01|1.9381
12:51:03|1.9382
12:51:04|1.9382
12:51:05|1.9382
12:51:06|1.9382
12:51:07|1.9372
12:51:08|1.9362
12:51:09|1.9387
12:51:11|1.9378
12:51:11|1.9378
12:51:12|1.9378
12:51:13|1.9394
12:51:14|1.9402
12:51:15|1.9415
12:51:16|1.9415
12:51:17|1.9418
12:51:18|1.9426
12:51:19|1.9424
12:51:20|1.9424
12:51:21|1.9436
12:51:22|1.9436
12:51:23|1.945
12:51:24|1.9442
12:51:25|1.9445
12:51:26|1.9445
12:51:27|1.9445
12:51:28|1.9445
12:51:29|1.9432
12:51:30|1.9436
12:51:31|1.9436
12:51:32|1.9436
12:51:33|1.9436
12:51:34|1.9432
12:51:35|1.9432
12:51:36|1.9432
12:51:37|1.9432
12:51:38|1.9439
12:51:39|1.9439
12:51:40|1.9439
12:51:41|1.944
12:51:42|1.9445
12:51:43|1.944
12:51:44|1.944
12:51:45|1.944
12:51:47|1.944
12:51:49|1.9437
12:51:51|1.9437
12:51:51|1.9445
12:51:53|1.9445
12:51:53|1.9431
12:51:55|1.9423
12:51:56|1.9423
12:51:57|1.9436
12:51:57|1.9436
12:52:00|1.9418
12:52:00|1.9415
12:52:02|1.9409
12:52:02|1.9386
12:52:03|1.9385
12:52:04|1.938
12:52:05|1.938
12:52:06|1.9376
12:52:07|1.9376
12:52:08|1.9372
12:52:09|1.937
12:52:10|1.938
12:52:11|1.9367
12:52:12|1.9367
12:52:13|1.936
12:52:14|1.936
12:52:16|1.9361
12:52:16|1.9361
12:52:17|1.9341
12:52:18|1.9327
12:52:19|1.9312
12:52:20|1.9312
12:52:21|1.9302
12:52:22|1.9302
12:52:23|1.9303
12:52:24|1.9318
12:52:25|1.9318
12:52:26|1.9318
12:52:27|1.9301
12:52:28|1.9289
12:52:29|1.9287
12:52:30|1.9299
12:52:31|1.931
12:52:32|1.931
12:52:33|1.931
12:52:34|1.9293
12:52:35|1.9293
12:52:36|1.9318
12:52:37|1.9318
12:52:38|1.9318
12:52:39|1.9318
12:52:40|1.9318
12:52:41|1.9318
12:52:42|1.9318
12:52:43|1.9298
12:52:44|1.9298
12:52:45|1.9322
12:52:46|1.9322
12:52:47|1.9322
12:52:49|1.9298
12:52:50|1.9298
12:52:52|1.9298
12:52:53|1.9298
12:52:54|1.9298
12:52:55|1.9319
12:52:56|1.9305
12:52:58|1.9285
12:52:58|1.9275
12:52:59|1.9293
12:53:01|1.9272
12:53:02|1.9272
12:53:03|1.9262
12:53:04|1.9264
12:53:04|1.9264
12:53:05|1.9264
12:53:06|1.9269
12:53:08|1.9264
12:53:08|1.9266
12:53:09|1.9227
12:53:12|1.9203
12:53:12|1.9209
12:53:13|1.9222
12:53:14|1.9219
12:53:15|1.9239
12:53:17|1.9224
12:53:17|1.9224
12:53:18|1.9227
12:53:19|1.9227
12:53:20|1.9227
12:53:22|1.9214
12:53:23|1.9214
12:53:24|1.9227
12:53:25|1.9222
12:53:26|1.9222
12:53:27|1.9222
12:53:28|1.9222
12:53:29|1.9222
12:53:30|1.922
12:53:31|1.9226
12:53:32|1.9226
12:53:33|1.925
12:53:34|1.923
12:53:35|1.923
12:53:36|1.9227
12:53:37|1.923
12:53:38|1.923
12:53:39|1.923
12:53:40|1.923
12:53:41|1.923
12:53:42|1.9238
12:53:43|1.9238
12:53:44|1.9238
12:53:45|1.9238
12:53:46|1.9238
12:53:47|1.9238
12:53:48|1.9238
12:53:49|1.9238
12:53:50|1.9238
12:53:52|1.9238
12:53:53|1.923
12:53:54|1.923
12:53:54|1.923
12:53:56|1.923
12:53:58|1.923
12:53:58|1.923
12:53:59|1.9219
12:54:01|1.9219
12:54:01|1.9224
12:54:03|1.9224
12:54:03|1.9224
12:54:04|1.9224
12:54:05|1.9212
12:54:07|1.9212
12:54:08|1.9212
12:54:08|1.9218
12:54:09|1.9218
12:54:11|1.9218
12:54:12|1.9218
12:54:13|1.9218
12:54:15|1.9218
12:54:15|1.9218
12:54:17|1.9218
12:54:18|1.9222
12:54:19|1.9222
12:54:20|1.9222
12:54:21|1.9222
12:54:22|1.9224
12:54:23|1.9222
12:54:23|1.9222
12:54:24|1.9211
12:54:26|1.9211
12:54:27|1.9211
12:54:28|1.9211
12:54:28|1.9214
12:54:30|1.9214
12:54:30|1.9214
12:54:32|1.9214
12:54:32|1.9214
12:54:34|1.9214
12:54:35|1.9222
12:54:37|1.9222
12:54:38|1.9222
12:54:39|1.9222
12:54:39|1.9222
12:54:42|1.9224
12:54:42|1.9237
12:54:43|1.9246
12:54:44|1.9248
12:54:45|1.9248
12:54:46|1.9248
12:54:47|1.9248
12:54:48|1.9248
12:54:49|1.9244
12:54:50|1.9244
12:54:51|1.9242
12:54:52|1.9236
12:54:53|1.9236
12:54:54|1.9239
12:54:55|1.9239
12:54:56|1.9235
12:54:57|1.9236
12:54:58|1.9236
12:54:59|1.9236
12:55:00|1.9232
12:55:01|1.9232
12:55:02|1.9232
12:55:03|1.9221
12:55:04|1.9221
12:55:06|1.9236
12:55:07|1.9236
12:55:08|1.9236
12:55:08|1.9236
12:55:10|1.9236
12:55:11|1.9236
12:55:12|1.9224
12:55:14|1.9233
12:55:14|1.9225
12:55:16|1.9217
12:55:17|1.9217
12:55:18|1.9219
12:55:19|1.9219
12:55:20|1.9219
12:55:21|1.9219
12:55:22|1.9219
12:55:23|1.9219
12:55:24|1.9219
12:55:25|1.9219
12:55:26|1.9219
12:55:27|1.9232
12:55:28|1.9232
12:55:29|1.9232
12:55:30|1.9232
12:55:31|1.9232
12:55:32|1.9232
12:55:33|1.9232
12:55:34|1.9238
12:55:35|1.9238
12:55:36|1.9238
12:55:37|1.9238
12:55:38|1.9238
12:55:39|1.9252
12:55:40|1.9252
12:55:41|1.9254
12:55:42|1.9254
12:55:43|1.9254
12:55:44|1.9247
12:55:45|1.9247
12:55:46|1.9265
12:55:47|1.9265
12:55:48|1.9265
12:55:49|1.9265
12:55:50|1.9265
12:55:51|1.9265
12:55:52|1.9267
12:55:54|1.9255
12:55:55|1.9252
12:55:56|1.9253
12:55:57|1.9247
12:55:59|1.9247
12:56:00|1.9247
12:56:01|1.9247
12:56:02|1.9247
12:56:03|1.9245
12:56:04|1.9245
12:56:04|1.924
12:56:05|1.924
12:56:07|1.924
12:56:07|1.924
12:56:08|1.924
12:56:10|1.9261
12:56:11|1.9261
12:56:11|1.9259
12:56:13|1.9259
12:56:15|1.9267
12:56:16|1.9267
12:56:18|1.9255
12:56:19|1.9255
12:56:20|1.9246
12:56:20|1.9246
12:56:21|1.9236
12:56:22|1.9236
12:56:23|1.9236
12:56:25|1.9236
12:56:25|1.9236
12:56:27|1.9238
12:56:28|1.9238
12:56:29|1.9238
12:56:29|1.9238
12:56:30|1.9238
12:56:31|1.9238
12:56:33|1.9238
12:56:33|1.9236
12:56:34|1.9236
12:56:35|1.9236
12:56:36|1.9231
12:56:37|1.9231
12:56:39|1.9231
12:56:39|1.9231
12:56:41|1.9231
12:56:41|1.9231
12:56:42|1.9235
12:56:43|1.9238
12:56:44|1.9238
12:56:45|1.9238
12:56:46|1.9238
12:56:47|1.9238
12:56:48|1.9238
12:56:50|1.9238
12:56:51|1.9238
12:56:53|1.9246
12:56:53|1.9246
12:56:54|1.9258
12:56:56|1.9261
12:56:57|1.9238
12:56:58|1.9235
12:56:59|1.9228
12:57:00|1.9228
12:57:01|1.9228
12:57:02|1.9229
12:57:03|1.9229
12:57:04|1.9235
12:57:05|1.9235
12:57:06|1.9235
12:57:07|1.9235
12:57:08|1.922
12:57:09|1.9215
12:57:10|1.9215
12:57:11|1.9217
12:57:12|1.9217
12:57:13|1.9217
12:57:14|1.9209
12:57:16|1.9202
12:57:17|1.9195
12:57:19|1.9175
12:57:20|1.9185
12:57:21|1.918
12:57:21|1.9174
12:57:22|1.9175
12:57:24|1.9173
12:57:25|1.9172
12:57:26|1.9172
12:57:27|1.9188
12:57:28|1.9188
12:57:29|1.918
12:57:30|1.918
12:57:31|1.918
12:57:32|1.918
12:57:33|1.918
12:57:34|1.918
12:57:35|1.9182
12:57:36|1.9199
12:57:37|1.9202
12:57:38|1.9202
12:57:39|1.9203
12:57:40|1.9207
12:57:41|1.9207
12:57:42|1.9207
12:57:43|1.9207
12:57:44|1.9207
12:57:45|1.9207
12:57:46|1.9218
12:57:47|1.9213
12:57:48|1.9203
12:57:49|1.9203
12:57:50|1.9203
12:57:51|1.9216
12:57:52|1.9216
12:57:54|1.9216
12:57:56|1.9216
12:57:56|1.9225
12:57:57|1.9226
12:57:58|1.9226
12:58:00|1.9231
12:58:00|1.9231
12:58:01|1.9231
12:58:02|1.9239
12:58:04|1.9244
12:58:04|1.9244
12:58:05|1.9244
12:58:06|1.9244
12:58:08|1.9244
12:58:09|1.9247
12:58:09|1.9247
12:58:12|1.9247
12:58:12|1.9247
12:58:13|1.9247
12:58:14|1.9247
12:58:16|1.9247
12:58:18|1.9247
12:58:19|1.9247
12:58:20|1.924
12:58:21|1.924
12:58:22|1.924
12:58:23|1.924
12:58:24|1.924
12:58:26|1.9227
12:58:27|1.9234
12:58:28|1.9238
12:58:29|1.9238
12:58:30|1.9243
12:58:31|1.9237
12:58:32|1.9233
12:58:33|1.9228
12:58:34|1.9214
12:58:35|1.9206
12:58:36|1.9195
12:58:37|1.9185
12:58:38|1.9184
12:58:39|1.9175
12:58:40|1.9191
12:58:41|1.9176
12:58:43|1.918
12:58:43|1.9188
12:58:44|1.9188
12:58:45|1.9179
12:58:46|1.9179
12:58:47|1.9186
12:58:48|1.9186
12:58:49|1.9186
12:58:51|1.9171
12:58:52|1.9157
12:58:52|1.9152
12:58:54|1.9152
12:58:56|1.9155
12:58:57|1.9148
12:58:58|1.9148
12:58:59|1.9148
12:59:00|1.9148
12:59:01|1.9149
12:59:02|1.9148
12:59:03|1.9137
12:59:04|1.9135
12:59:05|1.9142
12:59:06|1.9119
12:59:07|1.9142
12:59:08|1.914
12:59:09|1.9137
12:59:10|1.9142
12:59:11|1.9126
12:59:12|1.9127
12:59:13|1.9127
12:59:14|1.9139
12:59:15|1.9127
12:59:16|1.9115
12:59:17|1.912
12:59:18|1.9112
12:59:19|1.9113
12:59:21|1.9109
12:59:22|1.911
12:59:23|1.9125
12:59:24|1.9139
12:59:24|1.9132
12:59:26|1.9122
12:59:26|1.9128
12:59:28|1.9128
12:59:29|1.9128
12:59:29|1.9128
12:59:31|1.9141
12:59:32|1.9132
12:59:32|1.9135
12:59:34|1.9129
12:59:35|1.9125
12:59:36|1.9137
12:59:37|1.9137
12:59:38|1.9137
12:59:39|1.9134
12:59:40|1.9134
12:59:41|1.9125
12:59:42|1.9122
12:59:43|1.9123
12:59:43|1.9123
12:59:44|1.9119
12:59:46|1.9113
12:59:47|1.913
12:59:48|1.9135
12:59:49|1.9135
12:59:49|1.9135
12:59:51|1.9122
12:59:51|1.9123
12:59:52|1.9121
12:59:54|1.9099
12:59:55|1.9099
12:59:57|1.9087
12:59:57|1.9092
12:59:58|1.9092
12:59:59|1.9099
13:00:00|1.9104
13:00:01|1.9096
13:00:02|1.9099
13:00:03|1.911
13:00:04|1.9095
13:00:05|1.9079
13:00:06|1.9081
13:00:07|1.9083
13:00:08|1.9082
13:00:09|1.9088
13:00:10|1.9095
13:00:11|1.9095
13:00:12|1.9107
13:00:13|1.9087
13:00:14|1.909
13:00:15|1.9075
13:00:17|1.9075
13:00:19|1.9075
13:00:19|1.9075
13:00:21|1.9079
13:00:22|1.9079
13:00:23|1.9088
13:00:25|1.9082
13:00:26|1.9074
13:00:27|1.9074
13:00:28|1.9074
13:00:28|1.9074
13:00:30|1.9082
13:00:31|1.9073
13:00:32|1.9075
13:00:33|1.9086
13:00:33|1.9086
13:00:35|1.9086
13:00:36|1.9093
13:00:36|1.9096
13:00:38|1.9107
13:00:39|1.9107
13:00:39|1.9107
13:00:41|1.9093
13:00:42|1.9096
13:00:44|1.9093
13:00:44|1.9093
13:00:45|1.9103
13:00:46|1.9103
13:00:47|1.9106
13:00:48|1.9106
13:00:49|1.9106
13:00:50|1.9105
13:00:51|1.9105
13:00:52|1.9097
13:00:53|1.911
13:00:55|1.9136
13:00:55|1.9116
13:00:56|1.9116
13:00:57|1.9135
13:00:58|1.9135
13:00:59|1.9115
13:01:01|1.9107
13:01:01|1.9105
13:01:02|1.9097
13:01:04|1.9109
13:01:06|1.9116
13:01:06|1.9117
13:01:07|1.9131
13:01:08|1.9131
13:01:09|1.9132
13:01:10|1.914
13:01:11|1.9128
13:01:12|1.9128
13:01:13|1.9128
13:01:14|1.9128
13:01:15|1.9132
13:01:16|1.9141
13:01:18|1.9141
13:01:19|1.9141
13:01:21|1.9133
13:01:21|1.9129
13:01:24|1.9096
13:01:24|1.9104
13:01:26|1.9096
13:01:26|1.9101
13:01:27|1.9114
13:01:28|1.91
13:01:30|1.91
13:01:30|1.9091
13:01:31|1.9094
13:01:32|1.9094
13:01:33|1.9094
13:01:34|1.9102
13:01:35|1.9096
13:01:36|1.9096
13:01:38|1.9096
13:01:39|1.9096
13:01:39|1.9085
13:01:41|1.9089
13:01:41|1.9081
13:01:42|1.909
13:01:44|1.9088
13:01:44|1.9088
13:01:45|1.9088
13:01:47|1.9088
13:01:48|1.9097
13:01:49|1.9097
13:01:49|1.9097
13:01:51|1.9094
13:01:51|1.9093
13:01:52|1.9096
13:01:53|1.9096
13:01:55|1.9096
13:01:55|1.9099
13:01:57|1.9087
13:01:57|1.9087
13:01:58|1.9089
13:01:59|1.9089
13:02:01|1.908
13:02:01|1.9065
13:02:03|1.9065
13:02:04|1.9064
13:02:04|1.9073
13:02:05|1.9073
13:02:07|1.9078
13:02:07|1.9078
13:02:08|1.9076
13:02:09|1.9089
13:02:10|1.9085
13:02:13|1.9073
13:02:13|1.9086
13:02:14|1.9076
13:02:16|1.9076
13:02:16|1.9076
13:02:17|1.9089
13:02:19|1.9092
13:02:19|1.9087
13:02:21|1.9087
13:02:22|1.9101
13:02:23|1.9104
13:02:24|1.9104
13:02:25|1.9104
13:02:26|1.9109
13:02:27|1.9122
13:02:28|1.9115
13:02:30|1.9109
13:02:30|1.9118
13:02:32|1.9134
13:02:33|1.9122
13:02:33|1.9132
13:02:35|1.9122
13:02:36|1.913
13:02:37|1.913
13:02:38|1.913
13:02:39|1.913
13:02:39|1.9138
13:02:41|1.9138
13:02:42|1.9138
13:02:42|1.9144
13:02:44|1.9144
13:02:45|1.9165
13:02:46|1.9173
13:02:46|1.9175
13:02:48|1.9195
13:02:49|1.9186
13:02:50|1.9195
13:02:51|1.9203
13:02:52|1.9203
13:02:54|1.9201
13:02:54|1.9202
13:02:55|1.9195
13:02:56|1.9195
13:02:58|1.9184
13:02:59|1.9184
13:03:00|1.9187
13:03:01|1.9187
13:03:02|1.9187
13:03:03|1.9187
13:03:04|1.9187
13:03:05|1.9196
13:03:06|1.9196
13:03:08|1.9198
13:03:09|1.9198
13:03:10|1.9206
13:03:11|1.9206
13:03:12|1.9206
13:03:14|1.9216
13:03:14|1.9216
13:03:15|1.9216
13:03:16|1.9216
13:03:17|1.9216
13:03:18|1.9216
13:03:19|1.9216
13:03:21|1.92
13:03:23|1.9185
13:03:23|1.9184
13:03:25|1.9193
13:03:26|1.9193
13:03:27|1.9205
13:03:28|1.9205
13:03:29|1.9197
13:03:30|1.9197
13:03:31|1.9184
13:03:33|1.9196
13:03:34|1.9196
13:03:35|1.9196
13:03:35|1.9195
13:03:36|1.9195
13:03:37|1.9189
13:03:39|1.9191
13:03:40|1.9178
13:03:41|1.9178
13:03:41|1.9177
13:03:43|1.9177
13:03:44|1.9177
13:03:45|1.9177
13:03:46|1.9179
13:03:47|1.9183
13:03:47|1.9192
13:03:49|1.9206
13:03:50|1.9215
13:03:51|1.9217
13:03:52|1.9207
13:03:53|1.9207
13:03:53|1.9207
13:03:55|1.9207
13:03:55|1.9205
13:03:57|1.9206
13:03:57|1.9206
13:04:00|1.9206
13:04:01|1.922
13:04:01|1.9193
13:04:02|1.9199
13:04:03|1.9199
13:04:05|1.9199
13:04:06|1.9192
13:04:06|1.9192
13:04:08|1.9192
13:04:09|1.9192
13:04:10|1.9192
13:04:10|1.9193
13:04:12|1.9193
13:04:12|1.9193
13:04:13|1.9207
13:04:14|1.9207
13:04:15|1.9207
13:04:16|1.9207
13:04:17|1.9207
13:04:18|1.9212
13:04:19|1.9211
13:04:20|1.9235
13:04:22|1.9235
13:04:23|1.9235
13:04:24|1.9186
13:04:25|1.9184
13:04:27|1.9185
13:04:28|1.9202
13:04:29|1.9202
13:04:30|1.9202
13:04:31|1.9185
13:04:32|1.9185
13:04:34|1.9178
13:04:35|1.9175
13:04:36|1.9175
13:04:36|1.9169
13:04:37|1.9161
13:04:38|1.9159
13:04:39|1.9159
13:04:40|1.9179
13:04:42|1.9165
13:04:42|1.9165
13:04:44|1.9165
13:04:44|1.9165
13:04:46|1.9165
13:04:46|1.9165
13:04:47|1.9175
13:04:48|1.9188
13:04:49|1.9195
13:04:50|1.9195
13:04:51|1.9197
13:04:52|1.9197
13:04:53|1.9197
13:04:54|1.9182
13:04:55|1.9182
13:04:57|1.9182
13:04:58|1.9176
13:04:59|1.9176
13:05:01|1.9176
13:05:02|1.9176
13:05:03|1.9184
13:05:04|1.9184
13:05:05|1.9184
13:05:06|1.9164
13:05:07|1.9148
13:05:08|1.9148
13:05:09|1.9145
13:05:10|1.9158
13:05:11|1.9158
13:05:12|1.9158
13:05:13|1.9158
13:05:14|1.9147
13:05:15|1.9157
13:05:16|1.9157
13:05:17|1.9157
13:05:18|1.9171
13:05:19|1.9171
13:05:20|1.9171
13:05:22|1.9171
13:05:24|1.9178
13:05:25|1.9176
13:05:25|1.9176
13:05:26|1.9177
13:05:27|1.9185
13:05:28|1.9185
13:05:30|1.9185
13:05:30|1.9182
13:05:31|1.9182
13:05:33|1.9182
13:05:33|1.9182
13:05:35|1.9187
13:05:37|1.9188
13:05:38|1.9188
13:05:39|1.9178
13:05:40|1.9178
13:05:40|1.9183
13:05:41|1.9183
13:05:43|1.9185
13:05:44|1.9185
13:05:45|1.9185
13:05:45|1.9206
13:05:46|1.9206
13:05:48|1.9206
13:05:48|1.9217
13:05:49|1.9217
13:05:51|1.9225
13:05:52|1.9225
13:05:53|1.9225
13:05:54|1.9225
13:05:55|1.9214
13:05:56|1.9225
13:05:57|1.9214
13:05:57|1.9214
13:05:59|1.9214
13:06:00|1.9214
13:06:00|1.9214
13:06:02|1.923
13:06:03|1.9233
13:06:03|1.9227
13:06:05|1.9227
13:06:06|1.9206
13:06:07|1.9206
13:06:08|1.9203
13:06:08|1.9184
13:06:10|1.9186
13:06:11|1.9186
13:06:12|1.9186
13:06:12|1.9198
13:06:13|1.9195
13:06:15|1.9213
13:06:16|1.9197
13:06:17|1.9197
13:06:18|1.9197
13:06:19|1.9197
13:06:20|1.9197
13:06:20|1.9197
13:06:22|1.9197
13:06:24|1.9197
13:06:24|1.9197
13:06:25|1.9197
13:06:26|1.9208
13:06:28|1.9208
13:06:29|1.9216
13:06:30|1.9216
13:06:31|1.9212
13:06:31|1.9212
13:06:32|1.9212
13:06:33|1.9225
13:06:34|1.9225
13:06:36|1.9217
13:06:36|1.9217
13:06:38|1.9217
13:06:39|1.9216
13:06:40|1.9216
13:06:40|1.9221
13:06:42|1.9221
13:06:43|1.9221
13:06:43|1.9221
13:06:44|1.9221
13:06:45|1.9221
13:06:46|1.9221
13:06:47|1.9221
13:06:48|1.9221
13:06:49|1.9217
13:06:50|1.9226
13:06:51|1.9236
13:06:52|1.9236
13:06:53|1.9236
13:06:54|1.9236
13:06:55|1.9236
13:06:56|1.9249
13:06:57|1.9249
13:06:58|1.9249
13:06:59|1.925
13:07:00|1.9251
13:07:02|1.9251
13:07:02|1.9259
13:07:04|1.9264
13:07:06|1.9262
13:07:07|1.9263
13:07:08|1.9269
13:07:09|1.928
13:07:10|1.928
13:07:11|1.928
13:07:12|1.928
13:07:13|1.929
13:07:14|1.9293
13:07:15|1.9286
13:07:16|1.9286
13:07:17|1.9288
13:07:18|1.929
13:07:19|1.929
13:07:21|1.929
13:07:22|1.929
13:07:23|1.93
13:07:24|1.9284
13:07:26|1.9292
13:07:27|1.9291
13:07:28|1.93
13:07:30|1.9297
13:07:31|1.9297
13:07:32|1.93
13:07:33|1.9293
13:07:34|1.9293
13:07:35|1.9293
13:07:36|1.9303
13:07:37|1.9302
13:07:38|1.9299
13:07:39|1.9299
13:07:40|1.93
13:07:41|1.93
13:07:42|1.93
13:07:43|1.93
13:07:44|1.93
13:07:45|1.9285
13:07:46|1.9245
13:07:47|1.9267
13:07:48|1.9267
13:07:49|1.927
13:07:50|1.927
13:07:51|1.927
13:07:52|1.927
13:07:53|1.927
13:07:54|1.9273
13:07:55|1.9273
13:07:56|1.9273
13:07:57|1.9273
13:07:58|1.929
13:07:59|1.929
13:08:00|1.929
13:08:01|1.929
13:08:02|1.9294
13:08:04|1.9294
13:08:05|1.9294
13:08:06|1.9295
13:08:07|1.93
13:08:08|1.9315
13:08:09|1.9315
13:08:10|1.9316
13:08:11|1.9309
13:08:12|1.9305
13:08:13|1.9305
13:08:14|1.9318
13:08:15|1.9323
13:08:16|1.9335
13:08:17|1.9329
13:08:18|1.9339
13:08:19|1.9339
13:08:20|1.9336
13:08:21|1.9349
13:08:22|1.9349
13:08:23|1.9359
13:08:24|1.9359
13:08:25|1.9365
13:08:26|1.9365
13:08:28|1.9358
13:08:29|1.9358
13:08:30|1.9358
13:08:31|1.9358
13:08:32|1.9358
13:08:32|1.9358
13:08:34|1.9358
13:08:35|1.9347
13:08:36|1.9347
13:08:37|1.9345
13:08:38|1.9315
13:08:39|1.9305
13:08:40|1.9311
13:08:40|1.9311
13:08:42|1.9311
13:08:42|1.9311
13:08:44|1.9311
13:08:45|1.9319
13:08:46|1.9319
13:08:47|1.9305
13:08:48|1.9294
13:08:49|1.9294
13:08:50|1.93
13:08:51|1.93
13:08:52|1.93
13:08:53|1.9308
13:08:54|1.9308
13:08:54|1.9308
13:08:56|1.9302
13:08:56|1.9302
13:08:57|1.9302
13:08:59|1.9302
13:09:01|1.9321
13:09:01|1.9321
13:09:02|1.9321
13:09:03|1.9302
13:09:04|1.9302
13:09:05|1.9302
13:09:06|1.9302
13:09:07|1.9302
13:09:09|1.9302
13:09:09|1.9301
13:09:10|1.9305
13:09:11|1.9305
13:09:12|1.9306
13:09:13|1.9301
13:09:15|1.9301
13:09:16|1.931
13:09:17|1.9305
13:09:18|1.9307
13:09:19|1.9307
13:09:20|1.9307
13:09:21|1.9307
13:09:22|1.9307
13:09:23|1.93
13:09:24|1.9285
13:09:25|1.9283
13:09:26|1.9274
13:09:27|1.9265
13:09:28|1.9249
13:09:29|1.9239
13:09:30|1.9246
13:09:32|1.9247
13:09:32|1.9247
13:09:34|1.927
13:09:35|1.927
13:09:36|1.927
13:09:37|1.927
13:09:37|1.927
13:09:39|1.927
13:09:39|1.927
13:09:40|1.927
13:09:42|1.9253
13:09:43|1.9245
13:09:43|1.9256
13:09:45|1.9261
13:09:46|1.9261
13:09:47|1.9269
13:09:47|1.927
13:09:48|1.927
13:09:50|1.927
13:09:52|1.9276
13:09:52|1.9276
13:09:53|1.9254
13:09:54|1.9254
13:09:55|1.9254
13:09:56|1.9274
13:09:57|1.9274
13:09:58|1.9274
13:09:59|1.9274
13:10:00|1.9279
13:10:01|1.9279
13:10:02|1.9279
13:10:03|1.9279
13:10:04|1.9279
13:10:05|1.9295
13:10:06|1.9295
13:10:08|1.9295
13:10:09|1.9297
13:10:11|1.9297
13:10:12|1.9285
13:10:14|1.9284
13:10:14|1.9278
13:10:16|1.9288
13:10:16|1.9288
13:10:17|1.9288
13:10:19|1.9279
13:10:19|1.9279
13:10:20|1.9297
13:10:21|1.9297
13:10:22|1.9297
13:10:23|1.9297
13:10:25|1.9305
13:10:25|1.9311
13:10:26|1.9311
13:10:28|1.9324
13:10:29|1.9327
13:10:30|1.9327
13:10:31|1.9318
13:10:33|1.9333
13:10:33|1.9345
13:10:35|1.9353
13:10:35|1.9358
13:10:36|1.9358
13:10:38|1.9358
13:10:39|1.9358
13:10:39|1.9334
13:10:40|1.9334
13:10:41|1.9334
13:10:42|1.9334
13:10:44|1.9334
13:10:45|1.9327
13:10:46|1.9327
13:10:47|1.9327
13:10:47|1.9327
13:10:49|1.9327
13:10:49|1.9327
13:10:50|1.933
13:10:52|1.9334
13:10:52|1.9346
13:10:54|1.9346
13:10:54|1.9346
13:10:56|1.934
13:10:56|1.934
13:10:57|1.934
13:10:58|1.934
13:10:59|1.9327
13:11:00|1.9306
13:11:01|1.9314
13:11:02|1.9314
13:11:03|1.9314
13:11:04|1.9307
13:11:06|1.9307
13:11:06|1.9307
13:11:08|1.9299
13:11:09|1.9307
13:11:10|1.9309
13:11:11|1.9309
13:11:12|1.9317
13:11:13|1.9325
13:11:14|1.9327
13:11:15|1.9327
13:11:16|1.9332
13:11:18|1.9332
13:11:18|1.9332
13:11:19|1.9332
13:11:20|1.9332
13:11:22|1.9332
13:11:23|1.9332
13:11:24|1.9324
13:11:25|1.9319
13:11:26|1.9305
13:11:27|1.9313
13:11:28|1.931
13:11:30|1.9304
13:11:31|1.9304
13:11:32|1.9306
13:11:32|1.9307
13:11:34|1.9307
13:11:34|1.9307
13:11:36|1.9307
13:11:36|1.9301
13:11:37|1.9308
13:11:38|1.9302
13:11:39|1.9302
13:11:40|1.9302
13:11:42|1.9302
13:11:42|1.9302
13:11:43|1.9302
13:11:45|1.9302
13:11:45|1.9302
13:11:46|1.9316
13:11:47|1.9287
13:11:48|1.9287
13:11:50|1.9297
13:11:50|1.9302
13:11:51|1.9306
13:11:52|1.9306
13:11:53|1.9306
13:11:54|1.9297
13:11:55|1.9298
13:11:57|1.9298
13:11:58|1.9289
13:11:59|1.9286
13:12:00|1.9286
13:12:01|1.9286
13:12:02|1.9265
13:12:03|1.9261
13:12:04|1.9261
13:12:05|1.9261
13:12:06|1.9268
13:12:07|1.9259
13:12:08|1.9259
13:12:09|1.9264
13:12:10|1.9264
13:12:11|1.9264
13:12:12|1.9264
13:12:13|1.9265
13:12:14|1.924
13:12:15|1.9241
13:12:16|1.9242
13:12:17|1.9242
13:12:18|1.9242
13:12:19|1.9242
13:12:20|1.9242
13:12:21|1.9242
13:12:22|1.9249
13:12:23|1.9249
13:12:24|1.9249
13:12:25|1.9249
13:12:26|1.9269
13:12:27|1.9269
13:12:28|1.9269
13:12:29|1.9269
13:12:30|1.9269
13:12:31|1.9269
13:12:32|1.9269
13:12:33|1.9261
13:12:34|1.9261
13:12:35|1.9261
13:12:36|1.9261
13:12:37|1.9256
13:12:38|1.9256
13:12:39|1.9256
13:12:40|1.9256
13:12:41|1.9256
13:12:42|1.9256
13:12:43|1.9256
13:12:44|1.9256
13:12:45|1.9272
13:12:46|1.927
13:12:47|1.927
13:12:48|1.9272
13:12:49|1.9272
13:12:50|1.9272
13:12:51|1.9272
13:12:52|1.9274
13:12:53|1.9274
13:12:54|1.9274
13:12:55|1.9274
13:12:56|1.9274
13:12:57|1.9284
13:12:58|1.9294
13:12:59|1.9285
13:13:00|1.9285
13:13:01|1.9285
13:13:02|1.9285
13:13:03|1.9285
13:13:04|1.9285
13:13:05|1.9284
13:13:07|1.9284
13:13:08|1.9293
13:13:09|1.9298
13:13:10|1.929
13:13:11|1.929
13:13:12|1.9304
13:13:13|1.9304
13:13:14|1.9304
13:13:15|1.9304
13:13:15|1.9304
13:13:17|1.9304
13:13:18|1.9304
13:13:19|1.9304
13:13:20|1.9304
13:13:21|1.9304
13:13:21|1.9304
13:13:23|1.9292
13:13:24|1.9272
13:13:25|1.9272
13:13:25|1.9265
13:13:27|1.9265
13:13:28|1.925
13:13:30|1.9246
13:13:30|1.9236
13:13:32|1.9236
13:13:33|1.9236
13:13:34|1.9235
13:13:35|1.9227
13:13:36|1.9224
13:13:37|1.9221
13:13:38|1.9221
13:13:39|1.9214
13:13:40|1.922
13:13:41|1.922
13:13:42|1.9228
13:13:43|1.9224
13:13:44|1.922
13:13:45|1.922
13:13:46|1.9208
13:13:47|1.9208
13:13:48|1.9193
13:13:50|1.9189
13:13:51|1.9195
13:13:52|1.9197
13:13:52|1.9211
13:13:54|1.9202
13:13:55|1.9202
13:13:56|1.9215
13:13:57|1.9189
13:13:57|1.9189
13:13:59|1.9189
13:14:00|1.9217
13:14:01|1.9217
13:14:02|1.9209
13:14:03|1.9206
13:14:04|1.9206
13:14:04|1.9206
13:14:06|1.9211
13:14:07|1.9211
13:14:07|1.92
13:14:09|1.9211
13:14:10|1.9208
13:14:11|1.9208
13:14:12|1.9208
13:14:13|1.9208
13:14:14|1.9208
13:14:14|1.9208
13:14:15|1.9208
13:14:17|1.9208
13:14:18|1.92
13:14:19|1.92
13:14:19|1.9199
13:14:22|1.9199
13:14:23|1.9199
13:14:23|1.9205
13:14:25|1.9202
13:14:25|1.9202
13:14:27|1.9202
13:14:27|1.9202
13:14:28|1.9202
13:14:30|1.9202
13:14:30|1.9202
13:14:31|1.9202
13:14:32|1.9202
13:14:34|1.9202
13:14:35|1.9193
13:14:35|1.9178
13:14:37|1.9178
13:14:38|1.9178
13:14:39|1.9178
13:14:39|1.9173
13:14:41|1.9173
13:14:42|1.917
13:14:42|1.917
13:14:43|1.9182
13:14:45|1.918
13:14:45|1.918
13:14:46|1.918
13:14:47|1.918
13:14:48|1.918
13:14:50|1.918
13:14:50|1.9184
13:14:51|1.9184
13:14:52|1.9184
13:14:53|1.9184
13:14:54|1.9184
13:14:55|1.9194
13:14:56|1.918
13:14:57|1.9178
13:14:58|1.917
13:14:59|1.917
13:15:01|1.9155
13:15:02|1.9164
13:15:02|1.9164
13:15:04|1.9162
13:15:04|1.9162
13:15:05|1.9154
13:15:07|1.9154
13:15:07|1.9154
13:15:08|1.9162
13:15:09|1.9162
13:15:12|1.9162
13:15:13|1.9149
13:15:14|1.9149
13:15:15|1.9149
13:15:16|1.9149
13:15:17|1.914
13:15:18|1.9133
13:15:19|1.9125
13:15:20|1.9125
13:15:21|1.9128
13:15:22|1.9133
13:15:23|1.9133
13:15:24|1.9133
13:15:25|1.9133
13:15:26|1.914
13:15:27|1.9142
13:15:28|1.9142
13:15:29|1.9144
13:15:30|1.9146
13:15:32|1.9169
13:15:34|1.9149
13:15:34|1.9149
13:15:35|1.9149
13:15:36|1.9149
13:15:37|1.9149
13:15:38|1.9147
13:15:39|1.9147
13:15:41|1.9147
13:15:41|1.9147
13:15:43|1.9147
13:15:44|1.9147
13:15:44|1.9173
13:15:45|1.9184
13:15:46|1.9184
13:15:47|1.9205
13:15:48|1.9204
13:15:50|1.9204
13:15:50|1.9204
13:15:52|1.9204
13:15:52|1.9204
13:15:53|1.9204
13:15:54|1.9198
13:15:55|1.9198
13:15:56|1.9198
13:15:57|1.9198
13:15:58|1.9198
13:15:59|1.9195
13:16:01|1.9196
13:16:01|1.9206
13:16:02|1.9206
13:16:03|1.9206
13:16:04|1.9206
13:16:05|1.9193
13:16:06|1.9193
13:16:07|1.9194
13:16:08|1.9194
13:16:09|1.9203
13:16:11|1.9203
13:16:12|1.9203
13:16:13|1.9203
13:16:15|1.9203
13:16:16|1.9198
13:16:17|1.9198
13:16:18|1.9198
13:16:19|1.9198
13:16:20|1.9198
13:16:21|1.9198
13:16:22|1.9204
13:16:23|1.9204
13:16:24|1.9208
13:16:25|1.9208
13:16:26|1.9208
13:16:27|1.9208
13:16:28|1.9208
13:16:29|1.9208
13:16:30|1.9208
13:16:31|1.9202
13:16:32|1.9202
13:16:33|1.9188
13:16:35|1.9188
13:16:35|1.9184
13:16:36|1.9185
13:16:38|1.9185
13:16:39|1.9185
13:16:40|1.9192
13:16:41|1.9192
13:16:42|1.9181
13:16:42|1.9178
13:16:43|1.9178
13:16:45|1.9168
13:16:46|1.9168
13:16:47|1.9168
13:16:48|1.9168
13:16:48|1.9168
13:16:49|1.9168
13:16:51|1.9168
13:16:51|1.9168
13:16:52|1.9168
13:16:53|1.9181
13:16:54|1.919
13:16:55|1.919
13:16:56|1.919
13:16:58|1.9186
13:16:58|1.9186
13:16:59|1.9186
13:17:00|1.9186
13:17:02|1.9186
13:17:03|1.9186
13:17:03|1.9187
13:17:04|1.9172
13:17:05|1.9173
13:17:06|1.9168
13:17:07|1.9166
13:17:08|1.9145
13:17:09|1.914
13:17:11|1.914
13:17:11|1.9137
13:17:14|1.9137
13:17:14|1.9137
13:17:15|1.9137
13:17:17|1.9143
13:17:18|1.9145
13:17:19|1.9145
13:17:20|1.9145
13:17:21|1.9153
13:17:22|1.9153
13:17:23|1.9153
13:17:24|1.9153
13:17:25|1.9153
13:17:26|1.9153
13:17:27|1.9173
13:17:28|1.9185
13:17:29|1.9185
13:17:31|1.9185
13:17:31|1.9179
13:17:32|1.9179
13:17:33|1.9179
13:17:35|1.9179
13:17:36|1.9179
13:17:37|1.9179
13:17:38|1.9168
13:17:40|1.9168
13:17:40|1.9182
13:17:42|1.9182
13:17:43|1.9182
13:17:44|1.9182
13:17:46|1.9182
13:17:47|1.9182
13:17:48|1.9182
13:17:49|1.9183
13:17:50|1.9183
13:17:51|1.9184
13:17:52|1.9182
13:17:53|1.9182
13:17:54|1.9182
13:17:55|1.9182
13:17:56|1.9183
13:17:57|1.9184
13:17:58|1.9184
13:17:59|1.9184
13:18:00|1.9187
13:18:01|1.9187
13:18:02|1.9187
13:18:03|1.9187
13:18:04|1.9151
13:18:05|1.9171
13:18:06|1.9162
13:18:07|1.9163
13:18:08|1.9163
13:18:09|1.9162
13:18:10|1.9162
13:18:11|1.9162
13:18:12|1.9195
13:18:13|1.9188
13:18:14|1.9188
13:18:15|1.9188
13:18:16|1.9188
13:18:17|1.9188
13:18:19|1.9188
13:18:20|1.9188
13:18:21|1.9188
13:18:21|1.9188
13:18:22|1.9188
13:18:24|1.9179
13:18:25|1.9179
13:18:25|1.9179
13:18:27|1.9179
13:18:28|1.9179
13:18:29|1.9179
13:18:29|1.9179
13:18:31|1.9179
13:18:32|1.917
13:18:33|1.9151
13:18:35|1.9161
13:18:36|1.9161
13:18:37|1.9161
13:18:38|1.9161
13:18:40|1.9161
13:18:41|1.9145
13:18:42|1.9135
13:18:43|1.9125
13:18:44|1.9125
13:18:45|1.9131
13:18:46|1.9131
13:18:47|1.9131
13:18:48|1.9125
13:18:48|1.9118
13:18:49|1.9118
13:18:50|1.9118
13:18:53|1.9112
13:18:53|1.9114
13:18:54|1.9114
13:18:55|1.9114
13:18:56|1.9111
13:18:57|1.9111
13:18:58|1.9111
13:18:59|1.9111
13:19:00|1.9122
13:19:01|1.912
13:19:02|1.9131
13:19:03|1.9131
13:19:04|1.9131
13:19:06|1.9135
13:19:07|1.9135
13:19:07|1.9129
13:19:09|1.9129
13:19:10|1.9129
13:19:11|1.9129
13:19:12|1.9119
13:19:13|1.9118
13:19:14|1.9118
13:19:15|1.9115
13:19:16|1.9103
13:19:18|1.9089
13:19:19|1.9092
13:19:20|1.9098
13:19:21|1.9107
13:19:22|1.9109
13:19:23|1.9109
13:19:24|1.9121
13:19:25|1.9109
13:19:26|1.9109
13:19:27|1.9122
13:19:28|1.913
13:19:29|1.913
13:19:30|1.9113
13:19:31|1.9113
13:19:32|1.9113
13:19:33|1.9113
13:19:34|1.9113
13:19:36|1.9136
13:19:37|1.914
13:19:38|1.914
13:19:39|1.914
13:19:41|1.913
13:19:42|1.913
13:19:43|1.913
13:19:44|1.913
13:19:45|1.9134
13:19:46|1.9143
13:19:47|1.9143
13:19:48|1.9143
13:19:50|1.9143
13:19:50|1.9143
13:19:51|1.9124
13:19:52|1.9122
13:19:54|1.9122
13:19:54|1.9122
13:19:55|1.9122
13:19:56|1.911
13:19:57|1.911
13:19:59|1.911
13:20:00|1.911
13:20:02|1.911
13:20:03|1.911
13:20:04|1.911
13:20:05|1.9107
13:20:06|1.9107
13:20:07|1.9107
13:20:08|1.9107
13:20:08|1.9101
13:20:10|1.9086
13:20:11|1.9086
13:20:12|1.908
13:20:13|1.908
13:20:14|1.9074
13:20:15|1.9058
13:20:17|1.9086
13:20:18|1.9079
13:20:19|1.9082
13:20:19|1.9082
13:20:20|1.9085
13:20:21|1.9085
13:20:22|1.9085
13:20:23|1.9078
13:20:25|1.9078
13:20:26|1.9078
13:20:26|1.9067
13:20:27|1.9067
13:20:29|1.9067
13:20:29|1.9069
13:20:30|1.9069
13:20:32|1.9087
13:20:33|1.9087
13:20:33|1.9096
13:20:34|1.9092
13:20:35|1.9092
13:20:37|1.9098
13:20:38|1.91
13:20:38|1.9098
13:20:40|1.9086
13:20:41|1.9089
13:20:42|1.9089
13:20:43|1.9077
13:20:44|1.9077
13:20:45|1.9077
13:20:46|1.9077
13:20:47|1.9077
13:20:48|1.9077
13:20:49|1.9077
13:20:50|1.9077
13:20:52|1.9084
13:20:52|1.9084
13:20:53|1.9084
13:20:54|1.9084
13:20:55|1.9084
13:20:56|1.9084
13:20:57|1.9084
13:20:58|1.9091
13:20:59|1.9091
13:21:00|1.9089
13:21:01|1.9089
13:21:02|1.9089
13:21:03|1.9089
13:21:04|1.909
13:21:05|1.909
13:21:06|1.909
13:21:07|1.909
13:21:09|1.9099
13:21:10|1.9099
13:21:11|1.9098
13:21:12|1.9098
13:21:13|1.9098
13:21:14|1.9098
13:21:14|1.9096
13:21:17|1.9096
13:21:19|1.9095
13:21:19|1.9095
13:21:20|1.9095
13:21:21|1.908
13:21:22|1.9089
13:21:23|1.9089
13:21:24|1.9089
13:21:25|1.9089
13:21:26|1.9089
13:21:27|1.9089
13:21:28|1.9089
13:21:29|1.9089
13:21:30|1.9089
13:21:31|1.9089
13:21:32|1.9089
13:21:33|1.9089
13:21:34|1.9089
13:21:35|1.9089
13:21:36|1.9083
13:21:38|1.9083
13:21:39|1.9079
13:21:40|1.908
13:21:41|1.908
13:21:42|1.9087
13:21:43|1.9078
13:21:44|1.9078
13:21:45|1.9078
13:21:46|1.9078
13:21:48|1.9078
13:21:49|1.9086
13:21:50|1.9084
13:21:50|1.9092
13:21:52|1.9092
13:21:53|1.9092
13:21:54|1.9092
13:21:55|1.9092
13:21:56|1.9092
13:21:57|1.9095
13:21:58|1.9095
13:21:59|1.9095
13:22:00|1.912
13:22:01|1.912
13:22:02|1.912
13:22:03|1.9111
13:22:05|1.9111
13:22:07|1.9124
13:22:07|1.9124
13:22:08|1.9125
13:22:09|1.9125
13:22:10|1.9126
13:22:11|1.9126
13:22:12|1.9126
13:22:13|1.9126
13:22:14|1.9126
13:22:15|1.9126
13:22:16|1.9126
13:22:18|1.9126
13:22:18|1.9127
13:22:20|1.9127
13:22:21|1.9127
13:22:22|1.9127
13:22:23|1.9127
13:22:24|1.9127
13:22:26|1.9127
13:22:26|1.9127
13:22:28|1.9134
13:22:28|1.9134
13:22:29|1.9124
13:22:30|1.9124
13:22:31|1.9124
13:22:32|1.9119
13:22:33|1.9119
13:22:34|1.9119
13:22:35|1.9119
13:22:36|1.9119
13:22:38|1.9134
13:22:39|1.9151
13:22:40|1.9143
13:22:41|1.9132
13:22:42|1.9133
13:22:43|1.9133
13:22:44|1.9133
13:22:45|1.9136
13:22:46|1.9128
13:22:47|1.9128
13:22:48|1.9128
13:22:49|1.9143
13:22:50|1.9143
13:22:51|1.9143
13:22:52|1.9155
13:22:53|1.9155
13:22:54|1.9155
13:22:55|1.9155
13:22:56|1.9165
13:22:57|1.9165
13:22:58|1.9165
13:22:59|1.9165
13:23:00|1.9165
13:23:00|1.9165
13:23:02|1.9165
13:23:03|1.9162
13:23:04|1.9138
13:23:05|1.9138
13:23:06|1.9138
13:23:07|1.9138
13:23:08|1.9138
13:23:09|1.9164
13:23:10|1.9169
13:23:11|1.9169
13:23:12|1.917
13:23:13|1.9171
13:23:14|1.9171
13:23:15|1.9169
13:23:16|1.9169
13:23:17|1.916
13:23:18|1.916
13:23:20|1.9171
13:23:20|1.9179
13:23:21|1.9179
13:23:22|1.9179
13:23:24|1.9179
13:23:25|1.917
13:23:26|1.9173
13:23:27|1.9168
13:23:28|1.9165
13:23:29|1.9165
13:23:30|1.9166
13:23:31|1.9166
13:23:32|1.9164
13:23:32|1.9164
13:23:34|1.9164
13:23:35|1.9156
13:23:36|1.9156
13:23:37|1.9156
13:23:38|1.9168
13:23:40|1.9168
13:23:41|1.9175
13:23:42|1.9175
13:23:43|1.9175
13:23:44|1.9175
13:23:46|1.9175
13:23:47|1.9175
13:23:48|1.9173
13:23:49|1.9155
13:23:50|1.9155
13:23:51|1.9155
13:23:52|1.9155
13:23:53|1.9155
13:23:54|1.9155
13:23:55|1.915
13:23:56|1.9134
13:23:57|1.9129
13:23:58|1.9125
13:23:59|1.9125
13:23:59|1.9125
13:24:01|1.9105
13:24:01|1.9101
13:24:02|1.9101
13:24:04|1.9124
13:24:05|1.9124
13:24:06|1.9124
13:24:07|1.9124
13:24:08|1.9124
13:24:09|1.9124
13:24:10|1.9116
13:24:11|1.9116
13:24:12|1.9116
13:24:13|1.9116
13:24:14|1.9116
13:24:15|1.9116
13:24:16|1.9116
13:24:17|1.9116
13:24:18|1.9103
13:24:19|1.9103
13:24:21|1.91
13:24:22|1.91
13:24:23|1.91
13:24:24|1.91
13:24:24|1.9111
13:24:25|1.9111
13:24:26|1.9111
13:24:27|1.9111
13:24:29|1.9103
13:24:30|1.9103
13:24:31|1.9103
13:24:32|1.9103
13:24:33|1.9103
13:24:34|1.9103
13:24:35|1.9114
13:24:36|1.9114
13:24:37|1.9125
13:24:38|1.9125
13:24:39|1.9125
13:24:40|1.9125
13:24:41|1.9125
13:24:42|1.9125
13:24:43|1.912
13:24:44|1.912
13:24:45|1.912
13:24:46|1.9106
13:24:47|1.9106
13:24:48|1.9106
13:24:50|1.9106
13:24:52|1.9106
13:24:52|1.9106
13:24:53|1.9106
13:24:54|1.9106
13:24:55|1.9104
13:24:56|1.9104
13:24:57|1.9107
13:24:58|1.9107
13:24:59|1.9107
13:25:00|1.9107
13:25:01|1.9119
13:25:03|1.9119
13:25:03|1.9119
13:25:04|1.9119
13:25:05|1.9119
13:25:06|1.913
13:25:07|1.913
13:25:08|1.913
13:25:09|1.913
13:25:10|1.913
13:25:11|1.913
13:25:12|1.9128
13:25:13|1.9128
13:25:14|1.9128
13:25:15|1.9128
13:25:16|1.9128
13:25:17|1.9123
13:25:18|1.9126
13:25:19|1.912
13:25:21|1.912
13:25:22|1.912
13:25:24|1.912
13:25:24|1.912
13:25:26|1.91
13:25:27|1.91
13:25:28|1.9091
13:25:29|1.9091
13:25:30|1.9091
13:25:32|1.9091
13:25:33|1.9097
13:25:34|1.9097
13:25:35|1.9097
13:25:36|1.9097
13:25:36|1.9097
13:25:38|1.9099
13:25:39|1.9099
13:25:39|1.9099
13:25:42|1.9097
13:25:42|1.9097
13:25:43|1.9097
13:25:44|1.9097
13:25:46|1.9097
13:25:47|1.9097
13:25:48|1.9109
13:25:49|1.9109
13:25:50|1.9109
13:25:51|1.9109
13:25:52|1.9115
13:25:53|1.9115
13:25:54|1.9115
13:25:56|1.9115
13:25:56|1.9115
13:25:57|1.9122
13:25:58|1.9122
13:25:59|1.9122
13:26:00|1.9122
13:26:01|1.9122
13:26:02|1.9122
13:26:04|1.9122
13:26:04|1.9122
13:26:05|1.9122
13:26:07|1.9106
13:26:08|1.9104
13:26:09|1.9104
13:26:10|1.9096
13:26:11|1.9112
13:26:11|1.9112
13:26:13|1.9112
13:26:14|1.9112
13:26:15|1.9095
13:26:16|1.9095
13:26:17|1.9086
13:26:18|1.9086
13:26:19|1.9086
13:26:19|1.9086
13:26:21|1.9086
13:26:22|1.9086
13:26:23|1.9086
13:26:24|1.9086
13:26:25|1.9086
13:26:26|1.9098
13:26:27|1.9098
13:26:28|1.9095
13:26:29|1.9095
13:26:30|1.9095
13:26:31|1.9095
13:26:32|1.9101
13:26:33|1.9101
13:26:34|1.9101
13:26:35|1.9101
13:26:36|1.9104
13:26:37|1.9104
13:26:38|1.9104
13:26:39|1.9104
13:26:40|1.9104
13:26:41|1.9104
13:26:42|1.9104
13:26:43|1.9128
13:26:44|1.9115
13:26:45|1.9115
13:26:46|1.9115
13:26:47|1.9119
13:26:49|1.9119
13:26:49|1.912
13:26:50|1.9113
13:26:52|1.9113
13:26:52|1.9113
13:26:53|1.9113
13:26:55|1.9113
13:26:55|1.9113
13:26:58|1.9113
13:26:58|1.9113
13:26:59|1.9116
13:27:00|1.9116
13:27:01|1.9116
13:27:03|1.9116
13:27:04|1.9116
13:27:05|1.9116
13:27:06|1.911
13:27:07|1.9104
13:27:08|1.9104
13:27:09|1.9104
13:27:10|1.9104
13:27:11|1.9104
13:27:12|1.9104
13:27:13|1.9087
13:27:14|1.9096
13:27:15|1.9077
13:27:16|1.9077
13:27:17|1.9077
13:27:18|1.9077
13:27:19|1.9077
13:27:20|1.9096
13:27:21|1.9107
13:27:22|1.9107
13:27:24|1.9119
13:27:25|1.9125
13:27:26|1.9126
13:27:27|1.9122
13:27:27|1.9122
13:27:28|1.9129
13:27:30|1.9124
13:27:30|1.9135
13:27:31|1.9137
13:27:33|1.9137
13:27:34|1.9137
13:27:35|1.9137
13:27:36|1.9137
13:27:37|1.9128
13:27:38|1.9128
13:27:38|1.9128
13:27:40|1.9128
13:27:41|1.9122
13:27:42|1.9124
13:27:43|1.9124
13:27:45|1.914
13:27:46|1.9141
13:27:47|1.915
13:27:48|1.915
13:27:49|1.9151
13:27:50|1.9151
13:27:52|1.9149
13:27:52|1.9149
13:27:53|1.9158
13:27:54|1.9158
13:27:56|1.9162
13:27:57|1.9158
13:27:58|1.9172
13:27:59|1.9172
13:28:00|1.9185
13:28:01|1.9185
13:28:02|1.9197
13:28:03|1.9197
13:28:04|1.9191
13:28:05|1.9191
13:28:06|1.9152
13:28:07|1.9152
13:28:08|1.9206
13:28:09|1.9227
13:28:10|1.9224
13:28:11|1.9234
13:28:12|1.9234
13:28:13|1.9242
13:28:14|1.9242
13:28:15|1.9242
13:28:16|1.924
13:28:17|1.922
13:28:18|1.9237
13:28:19|1.9237
13:28:20|1.9218
13:28:21|1.9223
13:28:22|1.9251
13:28:23|1.9251
13:28:24|1.9228
13:28:25|1.9228
13:28:26|1.9242
13:28:27|1.9242
13:28:28|1.925
13:28:29|1.924
13:28:30|1.9236
13:28:31|1.9236
13:28:32|1.9245
13:28:33|1.9245
13:28:34|1.9255
13:28:35|1.9259
13:28:36|1.9263
13:28:38|1.9265
13:28:39|1.9277
13:28:40|1.928
13:28:41|1.9279
13:28:42|1.9286
13:28:43|1.9271
13:28:45|1.9282
13:28:46|1.925
13:28:46|1.925
13:28:48|1.925
13:28:48|1.9258
13:28:50|1.9269
13:28:51|1.9269
13:28:52|1.927
13:28:53|1.927
13:28:53|1.9268
13:28:55|1.9227
13:28:56|1.9274
13:28:57|1.9242
13:28:58|1.9241
13:28:59|1.9241
13:29:00|1.9241
13:29:01|1.9257
13:29:02|1.9257
13:29:03|1.9249
13:29:04|1.9238
13:29:05|1.9243
13:29:06|1.9243
13:29:07|1.9243
13:29:08|1.9243
13:29:09|1.9243
13:29:10|1.9243
13:29:11|1.9238
13:29:12|1.9238
13:29:13|1.9238
13:29:14|1.9238
13:29:15|1.9242
13:29:16|1.9242
13:29:18|1.9239
13:29:19|1.9235
13:29:20|1.9235
13:29:21|1.9235
13:29:21|1.9237
13:29:23|1.9237
13:29:25|1.9237
13:29:26|1.9236
13:29:26|1.9236
13:29:27|1.9216
13:29:28|1.9215
13:29:29|1.9215
13:29:30|1.9223
13:29:32|1.9223
13:29:32|1.9223
13:29:33|1.9212
13:29:34|1.9223
13:29:35|1.9223
13:29:36|1.9223
13:29:38|1.9225
13:29:38|1.9232
13:29:39|1.9232
13:29:40|1.9232
13:29:41|1.9226
13:29:42|1.9226
13:29:43|1.9232
13:29:44|1.9232
13:29:46|1.9232
13:29:47|1.9232
13:29:47|1.9212
13:29:48|1.922
13:29:49|1.922
13:29:50|1.922
13:29:52|1.9218
13:29:52|1.9218
13:29:54|1.9218
13:29:54|1.9229
13:29:56|1.9229
13:29:58|1.9229
13:29:59|1.9229
13:30:00|1.9229
13:30:01|1.9205
13:30:02|1.9205
13:30:03|1.9195
13:30:04|1.9184
13:30:05|1.9184
13:30:06|1.9175
13:30:07|1.9165
13:30:07|1.9165
13:30:10|1.9162
13:30:11|1.9162
13:30:11|1.917
13:30:13|1.917
13:30:13|1.9167
13:30:14|1.9167
13:30:15|1.9167
13:30:16|1.9167
13:30:17|1.917
13:30:18|1.917
13:30:19|1.917
13:30:20|1.917
13:30:21|1.9157
13:30:22|1.9142
13:30:23|1.9142
13:30:24|1.9145
13:30:26|1.9154
13:30:27|1.9154
13:30:28|1.915
13:30:28|1.915
13:30:29|1.9141
13:30:30|1.9141
13:30:31|1.9141
13:30:32|1.914
13:30:33|1.914
13:30:34|1.914
13:30:35|1.914
13:30:36|1.9134
13:30:37|1.9134
13:30:38|1.9133
13:30:39|1.9139
13:30:40|1.9139
13:30:42|1.9139
13:30:42|1.9148
13:30:43|1.9155
13:30:44|1.9155
13:30:45|1.9151
13:30:46|1.9148
13:30:48|1.9133
13:30:49|1.9133
13:30:51|1.9126
13:30:52|1.9126
13:30:53|1.9126
13:30:54|1.9126
13:30:56|1.9126
13:30:56|1.9139
13:30:57|1.9139
13:30:58|1.9139
13:30:59|1.9139
13:31:00|1.913
13:31:01|1.913
13:31:02|1.913
13:31:03|1.913
13:31:04|1.913
13:31:06|1.913
13:31:06|1.9121
13:31:07|1.9122
13:31:08|1.9122
13:31:09|1.9122
13:31:10|1.911
13:31:11|1.91
13:31:12|1.9096
13:31:13|1.9109
13:31:14|1.9109
13:31:15|1.9085
13:31:16|1.9081
13:31:17|1.9081
13:31:18|1.9085
13:31:19|1.9085
13:31:20|1.9094
13:31:21|1.9094
13:31:22|1.9094
13:31:23|1.9096
13:31:24|1.9096
13:31:26|1.9097
13:31:27|1.9097
13:31:28|1.9097
13:31:29|1.9105
13:31:30|1.909
13:31:31|1.909
13:31:32|1.909
13:31:33|1.9092
13:31:34|1.9092
13:31:35|1.9092
13:31:36|1.9089
13:31:37|1.9088
13:31:38|1.9088
13:31:39|1.9093
13:31:41|1.9096
13:31:42|1.9096
13:31:43|1.9092
13:31:44|1.9086
13:31:45|1.9086
13:31:46|1.9086
13:31:48|1.9086
13:31:49|1.9082
13:31:49|1.9082
13:31:50|1.9082
13:31:51|1.9082
13:31:52|1.9096
13:31:53|1.9096
13:31:55|1.9096
13:31:56|1.9101
13:31:57|1.9101
13:31:58|1.9101
13:31:59|1.9101
13:32:00|1.9098
13:32:01|1.9098
13:32:02|1.9098
13:32:04|1.9072
13:32:05|1.9087
13:32:06|1.9072
13:32:07|1.9072
13:32:08|1.9057
13:32:09|1.9054
13:32:10|1.9052
13:32:11|1.905
13:32:12|1.905
13:32:12|1.9048
13:32:14|1.9038
13:32:14|1.9052
13:32:16|1.9046
13:32:17|1.9023
13:32:18|1.9023
13:32:20|1.902
13:32:20|1.903
13:32:21|1.9031
13:32:22|1.9031
13:32:23|1.9037
13:32:24|1.9037
13:32:25|1.9038
13:32:28|1.9031
13:32:29|1.9016
13:32:30|1.904
13:32:31|1.904
13:32:32|1.9027
13:32:33|1.9037
13:32:34|1.9037
13:32:35|1.9048
13:32:36|1.9026
13:32:37|1.9037
13:32:38|1.9024
13:32:39|1.9034
13:32:40|1.9034
13:32:41|1.9031
13:32:42|1.9032
13:32:43|1.9032
13:32:44|1.9027
13:32:45|1.9027
13:32:46|1.9023
13:32:47|1.9023
13:32:49|1.902
13:32:50|1.8979
13:32:51|1.8992
13:32:52|1.8991
13:32:52|1.9002
13:32:54|1.8976
13:32:55|1.8976
13:32:55|1.8988
13:32:57|1.897
13:32:58|1.8981
13:32:58|1.8981
13:33:00|1.8973
13:33:00|1.8973
13:33:01|1.8985
13:33:02|1.8985
13:33:05|1.8985
13:33:05|1.8985
13:33:06|1.8997
13:33:08|1.8983
13:33:09|1.8983
13:33:10|1.8995
13:33:11|1.8995
13:33:12|1.8995
13:33:13|1.8999
13:33:14|1.9002
13:33:15|1.9008
13:33:16|1.9009
13:33:17|1.9022
13:33:18|1.9025
13:33:19|1.9029
13:33:20|1.9029
13:33:21|1.9029
13:33:22|1.9023
13:33:23|1.9023
13:33:24|1.9023
13:33:25|1.9023
13:33:26|1.9023
13:33:27|1.9023
13:33:28|1.9004
13:33:29|1.9004
13:33:30|1.9004
13:33:31|1.9004
13:33:32|1.9004
13:33:33|1.9004
13:33:34|1.9004
13:33:35|1.9004
13:33:36|1.9013
13:33:37|1.9013
13:33:38|1.9013
13:33:40|1.9017
13:33:41|1.9017
13:33:41|1.9017
13:33:43|1.9017
13:33:44|1.9017
13:33:45|1.9017
13:33:46|1.9017
13:33:46|1.9017
13:33:48|1.9017
13:33:49|1.9003
13:33:50|1.9011
13:33:51|1.9011
13:33:53|1.9011
13:33:54|1.9009
13:33:55|1.9009
13:33:56|1.9009
13:33:57|1.9009
13:33:58|1.9009
13:34:00|1.9002
13:34:00|1.9002
13:34:01|1.9002
13:34:02|1.9002
13:34:04|1.9024
13:34:04|1.9024
13:34:06|1.9024
13:34:07|1.9024
13:34:07|1.9024
13:34:09|1.9011
13:34:11|1.9011
13:34:11|1.8998
13:34:12|1.8998
13:34:13|1.899
13:34:14|1.899
13:34:15|1.8989
13:34:16|1.8989
13:34:17|1.8985
13:34:18|1.898
13:34:19|1.898
13:34:20|1.898
13:34:21|1.8983
13:34:22|1.8987
13:34:23|1.8987
13:34:24|1.8998
13:34:25|1.9008
13:34:26|1.9008
13:34:27|1.9004
13:34:28|1.9005
13:34:29|1.9005
13:34:33|1.9023
13:34:34|1.9033
13:34:36|1.9043
13:34:37|1.9043
13:34:38|1.9043
13:34:39|1.9043
13:34:40|1.9043
13:34:41|1.9043
13:34:41|1.9043
13:34:43|1.9027
13:34:43|1.9027
13:34:45|1.9027
13:34:46|1.9027
13:34:47|1.9035
13:34:48|1.9038
13:34:49|1.9038
13:34:50|1.9028
13:34:52|1.9023
13:34:53|1.9022
13:34:54|1.9022
13:34:55|1.9022
13:34:56|1.9022
13:34:57|1.9022
13:34:58|1.9022
13:34:59|1.9022
13:35:00|1.9022
13:35:01|1.9022
13:35:03|1.9027
13:35:04|1.9027
13:35:05|1.9023
13:35:06|1.9019
13:35:07|1.9019
13:35:08|1.9019
13:35:09|1.9011
13:35:10|1.903
13:35:10|1.9021
13:35:12|1.9021
13:35:13|1.9021
13:35:14|1.9021
13:35:15|1.9029
13:35:16|1.903
13:35:16|1.9035
13:35:17|1.9035
13:35:19|1.9035
13:35:20|1.9035
13:35:21|1.9035
13:35:22|1.9043
13:35:23|1.9043
13:35:24|1.9043
13:35:24|1.9043
13:35:25|1.9051
13:35:27|1.9051
13:35:27|1.9051
13:35:29|1.9063
13:35:29|1.9072
13:35:32|1.9072
13:35:32|1.9072
13:35:34|1.9072
13:35:34|1.9072
13:35:35|1.9072
13:35:36|1.9072
13:35:37|1.9072
13:35:40|1.9067
13:35:40|1.9067
13:35:41|1.9067
13:35:42|1.9067
13:35:43|1.9067
13:35:45|1.9067
13:35:46|1.9067
13:35:47|1.9067
13:35:48|1.9067
13:35:49|1.9042
13:35:50|1.9041
13:35:51|1.9041
13:35:52|1.9041
13:35:53|1.9043
13:35:54|1.9043
13:35:55|1.9043
13:35:56|1.9043
13:35:57|1.9033
13:35:59|1.9033
13:36:00|1.9041
13:36:00|1.9041
13:36:01|1.9041
13:36:02|1.9041
13:36:04|1.9041
13:36:04|1.9038
13:36:06|1.9038
13:36:07|1.9017
13:36:08|1.9017
13:36:09|1.9017
13:36:10|1.9017
13:36:11|1.9017
13:36:11|1.9017
13:36:12|1.9017
13:36:14|1.9017
13:36:15|1.9006
13:36:16|1.9
13:36:17|1.9
13:36:18|1.9
13:36:19|1.9
13:36:20|1.9
13:36:20|1.8999
13:36:21|1.8994
13:36:23|1.8994
13:36:24|1.8994
13:36:25|1.9006
13:36:25|1.9006
13:36:27|1.9006
13:36:27|1.9006
13:36:29|1.8989
13:36:30|1.898
13:36:32|1.8981
13:36:33|1.8981
13:36:34|1.8974
13:36:35|1.8974
13:36:36|1.8985
13:36:37|1.8985
13:36:38|1.8955
13:36:39|1.8967
13:36:41|1.8967
13:36:41|1.8962
13:36:42|1.8962
13:36:43|1.8962
13:36:44|1.8964
13:36:45|1.8969
13:36:46|1.8969
13:36:47|1.8977
13:36:49|1.8976
13:36:49|1.8974
13:36:51|1.8974
13:36:52|1.8987
13:36:54|1.8987
13:36:54|1.8987
13:36:55|1.8981
13:36:56|1.8985
13:36:58|1.8977
13:37:00|1.8972
13:37:01|1.8972
13:37:02|1.8972
13:37:04|1.8995
13:37:04|1.8995
13:37:05|1.8987
13:37:06|1.8987
13:37:07|1.8973
13:37:08|1.8973
13:37:09|1.8973
13:37:10|1.8974
13:37:11|1.8974
13:37:12|1.8979
13:37:13|1.8979
13:37:14|1.8979
13:37:15|1.8979
13:37:16|1.8979
13:37:17|1.8979
13:37:18|1.8979
13:37:19|1.8979
13:37:20|1.8979
13:37:21|1.8979
13:37:22|1.8974
13:37:23|1.8974
13:37:24|1.8984
13:37:25|1.8984
13:37:26|1.8979
13:37:27|1.8979
13:37:28|1.8979
13:37:29|1.8989
13:37:30|1.8989
13:37:32|1.8995
13:37:33|1.8995
13:37:34|1.8995
13:37:35|1.8997
13:37:36|1.8959
13:37:37|1.8961
13:37:38|1.8961
13:37:39|1.8961
13:37:40|1.8961
13:37:41|1.8979
13:37:42|1.8975
13:37:43|1.8976
13:37:44|1.8973
13:37:45|1.8981
13:37:46|1.8979
13:37:47|1.8976
13:37:48|1.898
13:37:49|1.8975
13:37:50|1.8974
13:37:51|1.8974
13:37:52|1.8979
13:37:54|1.8972
13:37:56|1.8964
13:37:57|1.8964
13:37:57|1.8964
13:37:59|1.8981
13:38:00|1.8971
13:38:01|1.8973
13:38:01|1.8973
13:38:02|1.8973
13:38:03|1.8973
13:38:04|1.8973
13:38:05|1.8973
13:38:07|1.8973
13:38:07|1.8974
13:38:08|1.8974
13:38:09|1.8974
13:38:10|1.8974
13:38:11|1.8974
13:38:12|1.8974
13:38:14|1.8974
13:38:14|1.8974
13:38:15|1.8979
13:38:16|1.8979
13:38:17|1.8973
13:38:18|1.8973
13:38:19|1.8979
13:38:20|1.8979
13:38:21|1.8968
13:38:22|1.8974
13:38:23|1.8974
13:38:25|1.8974
13:38:26|1.8952
13:38:27|1.8952
13:38:28|1.8973
13:38:29|1.8973
13:38:30|1.8973
13:38:31|1.8977
13:38:32|1.8977
13:38:34|1.898
13:38:35|1.8975
13:38:36|1.8975
13:38:37|1.8975
13:38:38|1.8975
13:38:39|1.8976
13:38:40|1.8976
13:38:41|1.8979
13:38:42|1.8979
13:38:43|1.8979
13:38:44|1.8979
13:38:45|1.8971
13:38:46|1.8971
13:38:47|1.8974
13:38:48|1.8974
13:38:49|1.8974
13:38:51|1.8978
13:38:52|1.8981
13:38:54|1.8981
13:38:56|1.8981
13:38:57|1.8981
13:38:58|1.8981
13:39:00|1.8987
13:39:00|1.8987
13:39:01|1.8987
13:39:02|1.8987
13:39:03|1.8987
13:39:05|1.8987
13:39:06|1.8987
13:39:07|1.8987
13:39:08|1.8987
13:39:09|1.8987
13:39:10|1.8987
13:39:11|1.9
13:39:12|1.8987
13:39:13|1.8987
13:39:14|1.8985
13:39:15|1.8984
13:39:16|1.8981
13:39:17|1.8981
13:39:18|1.8979
13:39:19|1.8979
13:39:20|1.8979
13:39:21|1.8979
13:39:22|1.8979
13:39:23|1.8987
13:39:24|1.8987
13:39:25|1.8987
13:39:26|1.8987
13:39:27|1.8987
13:39:28|1.8999
13:39:29|1.8999
13:39:30|1.8999
13:39:31|1.8995
13:39:32|1.8989
13:39:33|1.8995
13:39:34|1.8996
13:39:36|1.9003
13:39:37|1.9006
13:39:38|1.9001
13:39:39|1.9001
13:39:41|1.9001
13:39:41|1.9001
13:39:42|1.9015
13:39:44|1.9015
13:39:44|1.9025
13:39:45|1.9025
13:39:47|1.9024
13:39:48|1.9024
13:39:49|1.9033
13:39:50|1.9024
13:39:51|1.9024
13:39:52|1.9018
13:39:53|1.9018
13:39:54|1.9018
13:39:56|1.9015
13:39:57|1.9006
13:39:57|1.8995
13:39:59|1.8995
13:39:59|1.8995
13:40:01|1.8997
13:40:03|1.8997
13:40:04|1.9006
13:40:05|1.9018
13:40:06|1.9018
13:40:07|1.9019
13:40:08|1.9019
13:40:09|1.9019
13:40:10|1.9019
13:40:11|1.9019
13:40:12|1.903
13:40:13|1.9021
13:40:14|1.9038
13:40:15|1.9038
13:40:16|1.9041
13:40:17|1.9054
13:40:17|1.9032
13:40:19|1.9032
13:40:19|1.9032
13:40:21|1.9032
13:40:22|1.9025
13:40:23|1.9025
13:40:24|1.9028
13:40:25|1.9028
13:40:26|1.9028
13:40:27|1.9036
13:40:27|1.9036
13:40:29|1.9036
13:40:30|1.9042
13:40:30|1.9034
13:40:32|1.9025
13:40:34|1.9025
13:40:34|1.9025
13:40:35|1.9024
13:40:37|1.9024
13:40:38|1.9024
13:40:38|1.9024
13:40:39|1.9019
13:40:41|1.9004
13:40:42|1.9004
13:40:43|1.9024
13:40:44|1.9024
13:40:44|1.9034
13:40:46|1.9055
13:40:46|1.9062
13:40:47|1.9065
13:40:49|1.9085
13:40:50|1.9085
13:40:51|1.9091
13:40:53|1.9098
13:40:54|1.911
13:40:54|1.9085
13:40:56|1.9086
13:40:58|1.909
13:41:00|1.9103
13:41:01|1.9093
13:41:01|1.9093
13:41:02|1.9074
13:41:03|1.9048
13:41:05|1.906
13:41:06|1.906
13:41:06|1.906
13:41:09|1.906
13:41:09|1.906
13:41:10|1.9047
13:41:12|1.9047
13:41:13|1.9047
13:41:13|1.9047
13:41:14|1.9047
13:41:15|1.9047
13:41:16|1.9047
13:41:17|1.9047
13:41:18|1.9047
13:41:19|1.9047
13:41:21|1.9047
13:41:22|1.9045
13:41:23|1.9045
13:41:24|1.9045
13:41:25|1.9045
13:41:26|1.9065
13:41:27|1.9078
13:41:28|1.9067
13:41:29|1.9067
13:41:30|1.9067
13:41:31|1.9067
13:41:32|1.905
13:41:33|1.9041
13:41:34|1.9041
13:41:35|1.9041
13:41:36|1.9041
13:41:37|1.9041
13:41:39|1.9041
13:41:40|1.9041
13:41:41|1.9041
13:41:42|1.9041
13:41:44|1.9041
13:41:45|1.9041
13:41:45|1.9066
13:41:46|1.9066
13:41:47|1.9066
13:41:48|1.9051
13:41:50|1.9051
13:41:50|1.9051
13:41:51|1.9051
13:41:53|1.9044
13:41:54|1.9052
13:41:55|1.9058
13:41:55|1.9058
13:41:56|1.9058
13:41:59|1.9058
13:42:00|1.9058
13:42:01|1.906
13:42:02|1.9051
13:42:03|1.9051
13:42:04|1.9051
13:42:05|1.9048
13:42:06|1.9048
13:42:07|1.9048
13:42:08|1.9048
13:42:09|1.9048
13:42:10|1.9044
13:42:11|1.9044
13:42:12|1.903
13:42:13|1.9025
13:42:14|1.9025
13:42:15|1.9024
13:42:16|1.9024
13:42:17|1.9029
13:42:18|1.9029
13:42:19|1.9032
13:42:20|1.9032
13:42:21|1.9032
13:42:22|1.9032
13:42:23|1.9032
13:42:24|1.9032
13:42:25|1.9032
13:42:26|1.9032
13:42:27|1.9025
13:42:28|1.9032
13:42:29|1.9031
13:42:30|1.9031
13:42:31|1.9031
13:42:32|1.9044
13:42:34|1.9044
13:42:35|1.9044
13:42:36|1.9044
13:42:37|1.9044
13:42:39|1.9044
13:42:39|1.9045
13:42:40|1.9045
13:42:41|1.9045
13:42:42|1.9045
13:42:43|1.9032
13:42:44|1.9032
13:42:46|1.9037
13:42:46|1.9037
13:42:47|1.9037
13:42:48|1.9037
13:42:49|1.9051
13:42:50|1.9051
13:42:51|1.9051
13:42:52|1.9051
13:42:54|1.9053
13:42:54|1.9058
13:42:55|1.9054
13:42:56|1.904
13:42:58|1.904
13:42:59|1.904
13:43:00|1.904
13:43:01|1.9032
13:43:03|1.9032
13:43:05|1.9032
13:43:05|1.9032
13:43:06|1.9042
13:43:07|1.9046
13:43:08|1.9048
13:43:10|1.904
13:43:10|1.904
13:43:12|1.9053
13:43:12|1.9053
13:43:14|1.9053
13:43:15|1.9053
13:43:16|1.9045
13:43:16|1.9043
13:43:18|1.904
13:43:18|1.904
13:43:19|1.904
13:43:21|1.9064
13:43:22|1.9055
13:43:23|1.9055
13:43:23|1.9055
13:43:24|1.9049
13:43:26|1.9028
13:43:26|1.9027
13:43:27|1.902
13:43:28|1.902
13:43:30|1.9009
13:43:30|1.9009
13:43:31|1.9011
13:43:32|1.9011
13:43:34|1.9003
13:43:34|1.9011
13:43:35|1.9011
13:43:36|1.9008
13:43:37|1.9008
13:43:40|1.9008
13:43:40|1.901
13:43:41|1.901
13:43:43|1.901
13:43:44|1.9006
13:43:45|1.9006
13:43:46|1.8994
13:43:47|1.9002
13:43:48|1.8994
13:43:49|1.8996
13:43:50|1.8996
13:43:51|1.9003
13:43:52|1.9001
13:43:53|1.8994
13:43:54|1.8994
13:43:55|1.9004
13:43:56|1.9004
13:43:57|1.9004
13:43:58|1.898
13:44:00|1.8971
13:44:01|1.8964
13:44:02|1.8964
13:44:03|1.8967
13:44:04|1.8977
13:44:05|1.8977
13:44:06|1.8977
13:44:07|1.8977
13:44:08|1.8962
13:44:09|1.8958
13:44:10|1.8956
13:44:11|1.8956
13:44:12|1.8966
13:44:12|1.8947
13:44:14|1.8947
13:44:15|1.8953
13:44:15|1.8945
13:44:17|1.8945
13:44:18|1.8956
13:44:18|1.8956
13:44:20|1.8953
13:44:21|1.8954
13:44:22|1.8954
13:44:23|1.8968
13:44:24|1.8968
13:44:25|1.8965
13:44:26|1.8961
13:44:26|1.8961
13:44:28|1.8961
13:44:29|1.8961
13:44:29|1.8975
13:44:32|1.8973
13:44:32|1.8978
13:44:33|1.8978
13:44:34|1.899
13:44:36|1.899
13:44:37|1.899
13:44:38|1.8974
13:44:39|1.8974
13:44:40|1.8974
13:44:42|1.8974
13:44:43|1.8966
13:44:44|1.8953
13:44:45|1.8954
13:44:46|1.895
13:44:47|1.895
13:44:48|1.895
13:44:49|1.8947
13:44:50|1.8947
13:44:51|1.8947
13:44:52|1.8962
13:44:54|1.8953
13:44:54|1.896
13:44:55|1.896
13:44:56|1.8963
13:44:57|1.8963
13:44:58|1.8963
13:44:59|1.895
13:45:02|1.895
13:45:03|1.8955
13:45:03|1.8954
13:45:04|1.8954
13:45:05|1.8954
13:45:06|1.8949
13:45:07|1.8949
13:45:08|1.8959
13:45:09|1.8954
13:45:10|1.8954
13:45:11|1.8949
13:45:12|1.8949
13:45:13|1.8949
13:45:14|1.8954
13:45:15|1.8954
13:45:16|1.8954
13:45:17|1.8952
13:45:18|1.8952
13:45:20|1.895
13:45:21|1.8938
13:45:22|1.8938
13:45:23|1.8938
13:45:24|1.8948
13:45:25|1.8965
13:45:26|1.8965
13:45:27|1.8965
13:45:28|1.8963
13:45:29|1.8963
13:45:30|1.8963
13:45:31|1.8972
13:45:32|1.8972
13:45:32|1.8967
13:45:33|1.8979
13:45:35|1.8968
13:45:35|1.8968
13:45:37|1.8974
13:45:37|1.8986
13:45:39|1.8986
13:45:40|1.8997
13:45:42|1.8997
13:45:43|1.899
13:45:43|1.899
13:45:45|1.9004
13:45:46|1.9001
13:45:47|1.8983
13:45:48|1.8983
13:45:49|1.8983
13:45:50|1.8988
13:45:50|1.8988
13:45:52|1.8988
13:45:54|1.8994
13:45:55|1.8994
13:45:55|1.8994
13:45:57|1.8994
13:45:58|1.8994
13:45:59|1.8994
13:46:00|1.8994
13:46:00|1.8994
13:46:02|1.8994
13:46:03|1.8994
13:46:03|1.8979
13:46:04|1.8979
13:46:06|1.8973
13:46:07|1.8974
13:46:07|1.8962
13:46:09|1.895
13:46:10|1.895
13:46:11|1.895
13:46:11|1.8928
13:46:13|1.8901
13:46:13|1.8898
13:46:15|1.8903
13:46:16|1.8891
13:46:17|1.8902
13:46:18|1.89
13:46:18|1.8904
13:46:20|1.8909
13:46:21|1.8911
13:46:22|1.8902
13:46:23|1.8902
13:46:23|1.8895
13:46:25|1.8895
13:46:26|1.8895
13:46:27|1.8899
13:46:28|1.8899
13:46:28|1.8887
13:46:30|1.888
13:46:31|1.888
13:46:32|1.8869
13:46:33|1.8871
13:46:34|1.8882
13:46:35|1.8876
13:46:36|1.8876
13:46:37|1.889
13:46:38|1.889
13:46:39|1.889
13:46:39|1.8883
13:46:40|1.8883
13:46:41|1.8893
13:46:43|1.8891
13:46:43|1.8891
13:46:45|1.888
13:46:45|1.8872
13:46:47|1.8875
13:46:48|1.8882
13:46:48|1.8882
13:46:50|1.8881
13:46:50|1.8881
13:46:51|1.8886
13:46:52|1.8881
13:46:54|1.8881
13:46:54|1.8885
13:46:56|1.8885
13:46:57|1.8885
13:46:58|1.8877
13:46:58|1.8877
13:46:59|1.8874
13:47:00|1.887
13:47:02|1.8854
13:47:03|1.8855
13:47:05|1.8835
13:47:05|1.8828
13:47:07|1.8827
13:47:08|1.8816
13:47:09|1.8816
13:47:11|1.8827
13:47:12|1.8849
13:47:12|1.8841
13:47:13|1.8841
13:47:15|1.8849
13:47:16|1.8849
13:47:17|1.8849
13:47:17|1.8849
13:47:19|1.8855
13:47:20|1.8853
13:47:20|1.886
13:47:21|1.8859
13:47:23|1.8859
13:47:23|1.8854
13:47:25|1.8854
13:47:26|1.8833
13:47:27|1.8833
13:47:28|1.8833
13:47:28|1.8833
13:47:30|1.8833
13:47:31|1.8833
13:47:32|1.8859
13:47:33|1.8859
13:47:34|1.8863
13:47:35|1.8863
13:47:36|1.8863
13:47:37|1.8853
13:47:38|1.8853
13:47:38|1.8853
13:47:40|1.8846
13:47:41|1.8846
13:47:42|1.8846
13:47:43|1.8846
13:47:43|1.8852
13:47:45|1.8842
13:47:46|1.8846
13:47:47|1.8846
13:47:47|1.8833
13:47:49|1.8832
13:47:49|1.8832
13:47:50|1.8817
13:47:51|1.8818
13:47:52|1.8828
13:47:54|1.8828
13:47:54|1.8828
13:47:55|1.8805
13:47:57|1.8835
13:47:57|1.8835
13:47:59|1.8826
13:48:00|1.8826
13:48:01|1.8825
13:48:02|1.8825
13:48:04|1.8825
13:48:04|1.8818
13:48:05|1.8818
13:48:07|1.8821
13:48:08|1.8827
13:48:09|1.8831
13:48:10|1.8831
13:48:12|1.8831
13:48:14|1.8815
13:48:14|1.8815
13:48:16|1.8815
13:48:17|1.8815
13:48:18|1.8815
13:48:19|1.8815
13:48:20|1.8815
13:48:21|1.8826
13:48:22|1.8831
13:48:23|1.8822
13:48:24|1.8832
13:48:25|1.8832
13:48:26|1.8811
13:48:27|1.8811
13:48:28|1.883
13:48:29|1.883
13:48:31|1.883
13:48:31|1.8831
13:48:32|1.8821
13:48:33|1.8827
13:48:34|1.8828
13:48:35|1.8816
13:48:36|1.8785
13:48:37|1.8785
13:48:38|1.881
13:48:40|1.8808
13:48:41|1.8808
13:48:41|1.8807
13:48:42|1.8807
13:48:45|1.8804
13:48:45|1.8779
13:48:46|1.8779
13:48:48|1.8766
13:48:49|1.8757
13:48:50|1.8728
13:48:51|1.8751
13:48:52|1.8751
13:48:53|1.8741
13:48:54|1.8758
13:48:55|1.8765
13:48:56|1.8777
13:48:57|1.8771
13:48:58|1.8771
13:48:59|1.8771
13:49:00|1.8809
13:49:01|1.8809
13:49:02|1.8793
13:49:04|1.8793
13:49:06|1.8793
13:49:06|1.8807
13:49:08|1.8807
13:49:08|1.8807
13:49:10|1.8807
13:49:11|1.8807
13:49:12|1.8815
13:49:13|1.8815
13:49:14|1.8815
13:49:15|1.8804
13:49:16|1.8803
13:49:17|1.8803
13:49:18|1.8803
13:49:19|1.8803
13:49:20|1.8803
13:49:21|1.8812
13:49:22|1.8812
13:49:24|1.8812
13:49:24|1.8812
13:49:26|1.8815
13:49:27|1.8819
13:49:28|1.8819
13:49:28|1.8821
13:49:30|1.8819
13:49:31|1.883
13:49:32|1.8836
13:49:33|1.8836
13:49:34|1.8847
13:49:35|1.8846
13:49:36|1.8842
13:49:37|1.8847
13:49:38|1.8847
13:49:39|1.885
13:49:40|1.884
13:49:41|1.882
13:49:42|1.882
13:49:43|1.882
13:49:44|1.882
13:49:45|1.882
13:49:46|1.883
13:49:47|1.8823
13:49:48|1.8823
13:49:50|1.8823
13:49:50|1.8823
13:49:51|1.8818
13:49:53|1.8818
13:49:53|1.8818
13:49:54|1.8818
13:49:55|1.8818
13:49:57|1.8803
13:49:57|1.882
13:49:58|1.8806
13:49:59|1.8795
13:50:00|1.879
13:50:01|1.88
13:50:03|1.8822
13:50:03|1.881
13:50:06|1.8824
13:50:06|1.8824
13:50:08|1.8832
13:50:09|1.8832
13:50:10|1.8837
13:50:11|1.8837
13:50:12|1.8837
13:50:13|1.8837
13:50:14|1.8837
13:50:15|1.8837
13:50:16|1.8832
13:50:17|1.8833
13:50:18|1.8833
13:50:19|1.8833
13:50:20|1.8833
13:50:21|1.8833
13:50:22|1.8833
13:50:23|1.8833
13:50:23|1.8833
13:50:25|1.8833
13:50:26|1.8819
13:50:27|1.8823
13:50:28|1.8823
13:50:29|1.8823
13:50:30|1.8816
13:50:31|1.8816
13:50:32|1.8833
13:50:33|1.8833
13:50:34|1.8826
13:50:35|1.8826
13:50:36|1.8826
13:50:37|1.8826
13:50:38|1.8832
13:50:39|1.8831
13:50:40|1.8826
13:50:41|1.8806
13:50:42|1.8799
13:50:43|1.8809
13:50:44|1.8809
13:50:45|1.8803
13:50:46|1.8797
13:50:47|1.8797
13:50:48|1.8791
13:50:50|1.8787
13:50:51|1.8791
13:50:53|1.8791
13:50:53|1.8791
13:50:55|1.8791
13:50:55|1.8785
13:50:56|1.8785
13:50:57|1.8785
13:50:58|1.8785
13:50:59|1.8785
13:51:00|1.8787
13:51:01|1.8787
13:51:02|1.8776
13:51:03|1.8776
13:51:04|1.8776
13:51:06|1.8776
13:51:07|1.8776
13:51:08|1.8776
13:51:09|1.8776
13:51:10|1.8776
13:51:11|1.8776
13:51:12|1.8776
13:51:13|1.8776
13:51:14|1.8776
13:51:15|1.8802
13:51:16|1.8802
13:51:17|1.8802
13:51:18|1.8804
13:51:19|1.8804
13:51:20|1.8804
13:51:21|1.8804
13:51:23|1.8817
13:51:24|1.8814
13:51:25|1.8814
13:51:26|1.8794
13:51:27|1.8815
13:51:28|1.8812
13:51:29|1.8812
13:51:30|1.8819
13:51:31|1.8819
13:51:32|1.883
13:51:33|1.883
13:51:34|1.8835
13:51:35|1.8835
13:51:36|1.8835
13:51:37|1.8835
13:51:38|1.8835
13:51:38|1.8843
13:51:40|1.8845
13:51:41|1.8857
13:51:42|1.887
13:51:43|1.8852
13:51:44|1.8887
13:51:45|1.8884
13:51:46|1.8908
13:51:47|1.8892
13:51:48|1.8882
13:51:49|1.8882
13:51:50|1.8882
13:51:51|1.8869
13:51:52|1.8869
13:51:53|1.8869
13:51:55|1.8869
13:51:56|1.8874
13:51:57|1.8874
13:51:58|1.8865
13:51:59|1.8865
13:52:00|1.8865
13:52:01|1.8858
13:52:02|1.8858
13:52:03|1.887
13:52:04|1.887
13:52:04|1.887
13:52:06|1.887
13:52:08|1.8893
13:52:09|1.8889
13:52:10|1.8889
13:52:10|1.8878
13:52:12|1.8878
13:52:13|1.8878
13:52:15|1.8878
13:52:15|1.8881
13:52:16|1.8877
13:52:17|1.8878
13:52:18|1.8878
13:52:19|1.8868
13:52:20|1.8868
13:52:21|1.8868
13:52:22|1.8868
13:52:23|1.8868
13:52:24|1.8877
13:52:25|1.8877
13:52:26|1.8882
13:52:28|1.8882
13:52:29|1.8882
13:52:30|1.8872
13:52:31|1.8872
13:52:32|1.8872
13:52:33|1.8872
13:52:34|1.8872
13:52:35|1.8886
13:52:36|1.8886
13:52:37|1.8874
13:52:38|1.8874
13:52:39|1.8873
13:52:39|1.8873
13:52:41|1.8873
13:52:42|1.8873
13:52:43|1.8873
13:52:44|1.8858
13:52:45|1.8858
13:52:46|1.8855
13:52:47|1.8853
13:52:48|1.8853
13:52:49|1.8853
13:52:50|1.8853
13:52:51|1.8853
13:52:52|1.8853
13:52:53|1.8853
13:52:54|1.8853
13:52:55|1.8853
13:52:56|1.8853
13:52:57|1.8853
13:52:58|1.8853
13:52:59|1.8879
13:53:00|1.8878
13:53:01|1.8873
13:53:02|1.8873
13:53:03|1.8873
13:53:04|1.8873
13:53:05|1.8862
13:53:06|1.8862
13:53:07|1.8862
13:53:08|1.8862
13:53:09|1.8862
13:53:11|1.8862
13:53:12|1.8862
13:53:13|1.8862
13:53:14|1.8862
13:53:15|1.8862
13:53:16|1.8875
13:53:17|1.8875
13:53:18|1.8872
13:53:19|1.885
13:53:20|1.8835
13:53:21|1.8825
13:53:22|1.8818
13:53:24|1.8818
13:53:24|1.8823
13:53:26|1.8814
13:53:27|1.8814
13:53:28|1.8814
13:53:29|1.8819
13:53:30|1.8845
13:53:31|1.8845
13:53:32|1.885
13:53:33|1.8865
13:53:34|1.8851
13:53:35|1.8849
13:53:37|1.8857
13:53:37|1.8839
13:53:38|1.8839
13:53:39|1.8839
13:53:40|1.8839
13:53:42|1.8839
13:53:42|1.8852
13:53:43|1.8852
13:53:45|1.8852
13:53:45|1.8865
13:53:46|1.8861
13:53:47|1.8861
13:53:48|1.8871
13:53:49|1.8874
13:53:51|1.8885
13:53:51|1.8885
13:53:52|1.8885
13:53:53|1.8891
13:53:54|1.8903
13:53:55|1.8913
13:53:57|1.8904
13:53:57|1.8904
13:53:58|1.8904
13:54:00|1.8891
13:54:01|1.8891
13:54:01|1.8918
13:54:02|1.8924
13:54:03|1.8923
13:54:04|1.8935
13:54:06|1.8931
13:54:06|1.8931
13:54:07|1.8956
13:54:08|1.8956
13:54:10|1.8943
13:54:12|1.8945
13:54:13|1.8945
13:54:14|1.8945
13:54:15|1.8947
13:54:16|1.8947
13:54:17|1.8945
13:54:18|1.8945
13:54:19|1.8928
13:54:20|1.8928
13:54:21|1.8928
13:54:22|1.8928
13:54:22|1.8931
13:54:24|1.8931
13:54:25|1.8931
13:54:26|1.8931
13:54:27|1.8931
13:54:27|1.8929
13:54:28|1.8929
13:54:30|1.8928
13:54:31|1.8928
13:54:32|1.8928
13:54:33|1.8928
13:54:34|1.892
13:54:35|1.892
13:54:36|1.8909
13:54:37|1.8909
13:54:38|1.8909
13:54:39|1.8909
13:54:40|1.8909
13:54:41|1.8922
13:54:42|1.8912
13:54:43|1.8912
13:54:44|1.8912
13:54:45|1.8912
13:54:46|1.892
13:54:47|1.893
13:54:48|1.893
13:54:50|1.893
13:54:51|1.893
13:54:52|1.893
13:54:53|1.8938
13:54:54|1.8938
13:54:55|1.8941
13:54:56|1.895
13:54:57|1.895
13:54:58|1.895
13:54:59|1.895
13:55:00|1.8939
13:55:01|1.8939
13:55:02|1.8939
13:55:03|1.8939
13:55:04|1.8939
13:55:05|1.8939
13:55:06|1.8939
13:55:07|1.8939
13:55:08|1.8939
13:55:09|1.8926
13:55:10|1.8926
13:55:11|1.8926
13:55:12|1.8926
13:55:13|1.8931
13:55:14|1.8934
13:55:16|1.8934
13:55:16|1.8934
13:55:18|1.8953
13:55:19|1.8953
13:55:20|1.8953
13:55:21|1.8953
13:55:21|1.8954
13:55:23|1.8959
13:55:24|1.8964
13:55:25|1.8968
13:55:26|1.8968
13:55:27|1.8968
13:55:28|1.8971
13:55:28|1.8971
13:55:30|1.8971
13:55:30|1.8963
13:55:32|1.8967
13:55:32|1.8958
13:55:34|1.8958
13:55:35|1.8958
13:55:36|1.8956
13:55:38|1.8956
13:55:39|1.8942
13:55:40|1.8942
13:55:40|1.8956
13:55:41|1.8956
13:55:42|1.8959
13:55:43|1.8959
13:55:44|1.8959
13:55:45|1.8947
13:55:47|1.8947
13:55:47|1.8947
13:55:48|1.8947
13:55:49|1.8947
13:55:52|1.8947
13:55:52|1.8947
13:55:53|1.8947
13:55:54|1.8947
13:55:55|1.8959
13:55:56|1.8948
13:55:57|1.895
13:55:58|1.895
13:55:59|1.895
13:56:00|1.8957
13:56:01|1.8957
13:56:02|1.8957
13:56:03|1.8974
13:56:04|1.8974
13:56:05|1.8977
13:56:06|1.898
13:56:07|1.898
13:56:08|1.8991
13:56:09|1.9
13:56:11|1.8999
13:56:12|1.9005
13:56:13|1.9016
13:56:14|1.9019
13:56:15|1.9044
13:56:16|1.9023
13:56:17|1.9033
13:56:18|1.9033
13:56:19|1.9023
13:56:20|1.9023
13:56:22|1.9019
13:56:22|1.9019
13:56:24|1.9023
13:56:25|1.9023
13:56:25|1.9023
13:56:26|1.9022
13:56:27|1.9015
13:56:29|1.8997
13:56:29|1.8997
13:56:30|1.8998
13:56:32|1.8998
13:56:32|1.8998
13:56:33|1.8998
13:56:34|1.8998
13:56:35|1.8998
13:56:36|1.8998
13:56:37|1.9
13:56:39|1.9002
13:56:39|1.9002
13:56:40|1.9002
13:56:41|1.9004
13:56:42|1.8998
13:56:43|1.8998
13:56:44|1.8998
13:56:45|1.8998
13:56:47|1.8998
13:56:47|1.8998
13:56:50|1.8998
13:56:51|1.8992
13:56:52|1.8991
13:56:53|1.8991
13:56:54|1.8984
13:56:55|1.8998
13:56:56|1.8998
13:56:57|1.8998
13:56:58|1.8979
13:56:59|1.8974
13:57:01|1.8974
13:57:02|1.8974
13:57:03|1.8959
13:57:04|1.8965
13:57:04|1.898
13:57:06|1.898
13:57:07|1.898
13:57:08|1.8983
13:57:09|1.8985
13:57:09|1.8975
13:57:10|1.8974
13:57:13|1.8974
13:57:13|1.8974
13:57:15|1.8974
13:57:16|1.8971
13:57:17|1.8971
13:57:18|1.8971
13:57:20|1.8971
13:57:21|1.898
13:57:21|1.8986
13:57:23|1.8986
13:57:24|1.8986
13:57:25|1.8986
13:57:26|1.8986
13:57:27|1.8986
13:57:28|1.9
13:57:29|1.9
13:57:30|1.9
13:57:31|1.9
13:57:32|1.8995
13:57:33|1.8987
13:57:33|1.899
13:57:35|1.899
13:57:36|1.899
13:57:37|1.8983
13:57:38|1.8983
13:57:39|1.8978
13:57:40|1.8977
13:57:40|1.8977
13:57:42|1.8977
13:57:43|1.8977
13:57:44|1.8977
13:57:44|1.8977
13:57:46|1.8969
13:57:47|1.896
13:57:48|1.896
13:57:49|1.896
13:57:50|1.8957
13:57:51|1.8957
13:57:53|1.8957
13:57:54|1.8957
13:57:55|1.8956
13:57:56|1.8963
13:57:57|1.8966
13:57:58|1.8966
13:57:59|1.8966
13:58:00|1.8966
13:58:01|1.8966
13:58:03|1.8973
13:58:04|1.896
13:58:05|1.8961
13:58:06|1.8961
13:58:07|1.896
13:58:08|1.8973
13:58:09|1.8973
13:58:10|1.8973
13:58:11|1.8973
13:58:13|1.8973
13:58:14|1.8973
13:58:16|1.896
13:58:17|1.896
13:58:18|1.896
13:58:18|1.896
13:58:19|1.8962
13:58:21|1.8962
13:58:22|1.8978
13:58:23|1.8978
13:58:24|1.8978
13:58:26|1.8978
13:58:26|1.8978
13:58:28|1.8979
13:58:29|1.8979
13:58:29|1.8977
13:58:30|1.8977
13:58:32|1.8977
13:58:33|1.8977
13:58:34|1.8977
13:58:34|1.8977
13:58:35|1.8977
13:58:37|1.8977
13:58:38|1.8994
13:58:38|1.8987
13:58:40|1.8994
13:58:41|1.8994
13:58:42|1.8994
13:58:43|1.8994
13:58:44|1.8994
13:58:45|1.8991
13:58:46|1.8991
13:58:46|1.8982
13:58:47|1.8977
13:58:49|1.8977
13:58:50|1.8977
13:58:50|1.8977
13:58:52|1.8977
13:58:52|1.8977
13:58:55|1.898
13:58:55|1.898
13:58:57|1.898
13:58:57|1.898
13:58:58|1.898
13:59:00|1.898
13:59:02|1.898
13:59:02|1.8977
13:59:03|1.8977
13:59:05|1.8977
13:59:06|1.8977
13:59:06|1.8977
13:59:09|1.8977
13:59:10|1.8977
13:59:10|1.8977
13:59:12|1.8977
13:59:13|1.8977
13:59:14|1.8977
13:59:15|1.8977
13:59:16|1.8978
13:59:17|1.8968
13:59:18|1.8968
13:59:19|1.8968
13:59:20|1.8968
13:59:21|1.8968
13:59:22|1.8979
13:59:23|1.8979
13:59:24|1.8979
13:59:25|1.9007
13:59:26|1.9008
13:59:27|1.9008
13:59:28|1.9008
13:59:29|1.9006
13:59:30|1.9006
13:59:31|1.9004
13:59:32|1.9004
13:59:33|1.8985
13:59:34|1.8975
13:59:36|1.8976
13:59:37|1.8976
13:59:38|1.8966
13:59:39|1.8964
13:59:39|1.8952
13:59:41|1.893
13:59:42|1.8921
13:59:42|1.892
13:59:44|1.892
13:59:45|1.8928
13:59:46|1.8928
13:59:46|1.8928
13:59:47|1.8916
13:59:48|1.8933
13:59:50|1.8939
13:59:51|1.8939
13:59:52|1.8939
13:59:53|1.8939
13:59:54|1.8935
13:59:55|1.8953
13:59:56|1.8953
13:59:57|1.8953
13:59:59|1.8953
13:59:59|1.8965
14:00:01|1.8964
14:00:01|1.8954
14:00:02|1.8954
14:00:04|1.8954
14:00:05|1.8954
14:00:06|1.8954
14:00:06|1.8954
14:00:07|1.8954
14:00:08|1.8954
14:00:10|1.8939
14:00:10|1.8939
14:00:13|1.8939
14:00:14|1.8939
14:00:15|1.8931
14:00:17|1.8931
14:00:18|1.8931
14:00:19|1.8931
14:00:20|1.8931
14:00:21|1.8931
14:00:22|1.8925
14:00:23|1.8921
14:00:24|1.8921
14:00:25|1.8916
14:00:26|1.8916
14:00:27|1.8919
14:00:28|1.8919
14:00:29|1.8919
14:00:30|1.8919
14:00:31|1.8927
14:00:32|1.892
14:00:33|1.892
14:00:34|1.892
14:00:35|1.892
14:00:36|1.892
14:00:37|1.892
14:00:38|1.8912
14:00:39|1.8912
14:00:40|1.8912
14:00:41|1.8911
14:00:42|1.891
14:00:43|1.8909
14:00:44|1.8909
14:00:45|1.8911
14:00:46|1.8904
14:00:47|1.8903
14:00:48|1.8903
14:00:49|1.8903
14:00:50|1.8903
14:00:51|1.8903
14:00:52|1.8903
14:00:53|1.8891
14:00:54|1.8891
14:00:55|1.8891
14:00:58|1.8883
14:00:58|1.8876
14:00:59|1.8876
14:01:01|1.8876
14:01:02|1.8878
14:01:03|1.8878
14:01:03|1.8878
14:01:05|1.8878
14:01:06|1.8868
14:01:07|1.887
14:01:09|1.887
14:01:09|1.8867
14:01:10|1.8867
14:01:11|1.887
14:01:12|1.887
14:01:13|1.887
14:01:14|1.8859
14:01:16|1.8852
14:01:18|1.884
14:01:18|1.8844
14:01:20|1.8844
14:01:21|1.8844
14:01:22|1.8844
14:01:23|1.8844
14:01:24|1.8852
14:01:25|1.8852
14:01:26|1.8863
14:01:27|1.8863
14:01:28|1.8863
14:01:29|1.8865
14:01:30|1.8865
14:01:31|1.8865
14:01:32|1.8856
14:01:33|1.8856
14:01:34|1.8853
14:01:35|1.8853
14:01:36|1.8856
14:01:37|1.8856
14:01:38|1.8856
14:01:39|1.8856
14:01:40|1.8856
14:01:41|1.8841
14:01:42|1.8833
14:01:43|1.8833
14:01:44|1.8839
14:01:45|1.8839
14:01:46|1.8833
14:01:47|1.8833
14:01:48|1.8833
14:01:49|1.8833
14:01:50|1.8833
14:01:51|1.8851
14:01:52|1.8844
14:01:53|1.8844
14:01:54|1.8844
14:01:55|1.8844
14:01:56|1.8844
14:01:57|1.8853
14:01:59|1.8848
14:02:00|1.8842
14:02:01|1.8839
14:02:02|1.8841
14:02:03|1.8841
14:02:04|1.8841
14:02:05|1.8841
14:02:05|1.8841
14:02:07|1.8855
14:02:08|1.8863
14:02:09|1.8863
14:02:10|1.8848
14:02:11|1.8848
14:02:12|1.8848
14:02:13|1.8848
14:02:14|1.8848
14:02:16|1.8845
14:02:17|1.8845
14:02:17|1.8845
14:02:18|1.8845
14:02:19|1.8837
14:02:21|1.8837
14:02:23|1.884
14:02:24|1.884
14:02:24|1.884
14:02:25|1.884
14:02:26|1.8835
14:02:27|1.884
14:02:29|1.8855
14:02:29|1.8868
14:02:30|1.8874
14:02:31|1.8874
14:02:32|1.8874
14:02:34|1.8874
14:02:34|1.8874
14:02:36|1.8874
14:02:36|1.8875
14:02:38|1.8873
14:02:38|1.8873
14:02:39|1.8873
14:02:40|1.8866
14:02:41|1.8876
14:02:42|1.8876
14:02:43|1.8875
14:02:44|1.8875
14:02:45|1.8879
14:02:46|1.8879
14:02:47|1.8882
14:02:48|1.8881
14:02:49|1.8877
14:02:51|1.8877
14:02:51|1.8871
14:02:52|1.8861
14:02:53|1.8861
14:02:55|1.8865
14:02:56|1.8861
14:02:56|1.885
14:02:58|1.8856
14:03:00|1.886
14:03:01|1.886
14:03:02|1.885
14:03:03|1.885
14:03:04|1.8856
14:03:05|1.8856
14:03:06|1.8856
14:03:07|1.885
14:03:08|1.8848
14:03:09|1.8848
14:03:10|1.8848
14:03:11|1.8848
14:03:12|1.8848
14:03:13|1.8848
14:03:14|1.8823
14:03:15|1.8815
14:03:16|1.8827
14:03:17|1.8834
14:03:18|1.8828
14:03:19|1.884
14:03:21|1.8845
14:03:22|1.8864
14:03:22|1.8871
14:03:23|1.8885
14:03:25|1.8885
14:03:26|1.8894
14:03:27|1.8898
14:03:29|1.8915
14:03:29|1.8917
14:03:30|1.8921
14:03:32|1.8921
14:03:32|1.8921
14:03:33|1.8939
14:03:34|1.8937
14:03:35|1.8937
14:03:36|1.8948
14:03:37|1.8952
14:03:39|1.897
14:03:40|1.8968
14:03:41|1.8972
14:03:41|1.8972
14:03:43|1.898
14:03:43|1.8976
14:03:44|1.899
14:03:45|1.899
14:03:46|1.8992
14:03:47|1.8982
14:03:48|1.8982
14:03:49|1.898
14:03:50|1.898
14:03:51|1.898
14:03:52|1.8986
14:03:53|1.8977
14:03:54|1.899
14:03:56|1.899
14:03:56|1.899
14:03:57|1.8995
14:03:59|1.8995
14:04:00|1.8995
14:04:00|1.8997
14:04:01|1.8997
14:04:03|1.9
14:04:03|1.9011
14:04:04|1.9012
14:04:05|1.9027
14:04:06|1.9037
14:04:08|1.905
14:04:09|1.9044
14:04:09|1.9027
14:04:10|1.9024
14:04:11|1.9024
14:04:13|1.9045
14:04:13|1.9045
14:04:15|1.9043
14:04:16|1.9051
14:04:17|1.9042
14:04:17|1.9023
14:04:20|1.9011
14:04:21|1.9011
14:04:22|1.9023
14:04:24|1.9023
14:04:25|1.9023
14:04:25|1.9023
14:04:26|1.9023
14:04:27|1.9023
14:04:29|1.9028
14:04:29|1.9023
14:04:30|1.9023
14:04:32|1.9023
14:04:32|1.9023
14:04:33|1.9023
14:04:35|1.9041
14:04:35|1.9021
14:04:36|1.9023
14:04:38|1.9023
14:04:38|1.9023
14:04:39|1.9025
14:04:41|1.9025
14:04:41|1.9025
14:04:42|1.9025
14:04:43|1.9025
14:04:45|1.9025
14:04:45|1.9025
14:04:46|1.9014
14:04:47|1.8986
14:04:48|1.8986
14:04:50|1.9007
14:04:50|1.9007
14:04:51|1.8998
14:04:53|1.8986
14:04:53|1.8975
14:04:54|1.8975
14:04:55|1.8984
14:04:56|1.8984
14:04:57|1.8984
14:05:00|1.8987
14:05:00|1.8987
14:05:01|1.8969
14:05:02|1.8969
14:05:03|1.8969
14:05:04|1.8969
14:05:05|1.8969
14:05:06|1.8969
14:05:07|1.8969
14:05:08|1.8969
14:05:09|1.8968
14:05:10|1.8978
14:05:11|1.8978
14:05:13|1.896
14:05:13|1.8948
14:05:14|1.8942
14:05:15|1.8942
14:05:17|1.8938
14:05:17|1.8938
14:05:19|1.8928
14:05:20|1.8915
14:05:22|1.8913
14:05:23|1.8909
14:05:25|1.8909
14:05:26|1.8909
14:05:27|1.8931
14:05:28|1.8942
14:05:29|1.8945
14:05:29|1.8948
14:05:30|1.8939
14:05:31|1.8944
14:05:32|1.8926
14:05:33|1.8926
14:05:34|1.8926
14:05:35|1.8929
14:05:36|1.8929
14:05:37|1.8929
14:05:39|1.8935
14:05:40|1.8935
14:05:40|1.8935
14:05:42|1.8935
14:05:43|1.8935
14:05:43|1.8935
14:05:44|1.894
14:05:45|1.894
14:05:47|1.894
14:05:47|1.8942
14:05:48|1.8942
14:05:49|1.8942
14:05:51|1.8942
14:05:51|1.8942
14:05:52|1.8942
14:05:53|1.8942
14:05:54|1.8942
14:05:55|1.8942
14:05:56|1.8942
14:05:57|1.8942
14:05:58|1.8942
14:06:01|1.8944
14:06:01|1.8942
14:06:03|1.8942
14:06:04|1.8942
14:06:05|1.8942
14:06:06|1.8942
14:06:07|1.8953
14:06:08|1.8958
14:06:09|1.8961
14:06:10|1.8969
14:06:11|1.8973
14:06:12|1.8973
14:06:13|1.8973
14:06:14|1.895
14:06:15|1.895
14:06:17|1.8959
14:06:18|1.8958
14:06:19|1.8951
14:06:20|1.8951
14:06:21|1.8951
14:06:22|1.8951
14:06:23|1.8947
14:06:24|1.895
14:06:25|1.8942
14:06:26|1.8942
14:06:27|1.8944
14:06:28|1.8944
14:06:29|1.8944
14:06:30|1.8934
14:06:31|1.8934
14:06:32|1.8934
14:06:33|1.8934
14:06:34|1.8931
14:06:35|1.8932
14:06:36|1.8932
14:06:37|1.8932
14:06:38|1.8932
14:06:39|1.8936
14:06:40|1.8938
14:06:41|1.8941
14:06:42|1.8932
14:06:43|1.8932
14:06:44|1.8932
14:06:45|1.8944
14:06:46|1.8944
14:06:47|1.8955
14:06:48|1.8955
14:06:49|1.8955
14:06:50|1.8955
14:06:51|1.8965
14:06:52|1.8965
14:06:53|1.8965
14:06:54|1.8979
14:06:55|1.8979
14:06:56|1.8985
14:06:57|1.8985
14:06:58|1.8985
14:06:59|1.8985
14:07:00|1.8987
14:07:02|1.8977
14:07:02|1.8982
14:07:03|1.8982
14:07:05|1.8982
14:07:06|1.8982
14:07:07|1.8982
14:07:08|1.8971
14:07:08|1.8971
14:07:10|1.8971
14:07:12|1.8971
14:07:12|1.8971
14:07:13|1.8968
14:07:14|1.8968
14:07:16|1.8968
14:07:16|1.8977
14:07:18|1.8977
14:07:18|1.8977
14:07:19|1.8977
14:07:21|1.898
14:07:21|1.898
14:07:22|1.898
14:07:23|1.898
14:07:25|1.898
14:07:26|1.898
14:07:27|1.898
14:07:28|1.898
14:07:28|1.8985
14:07:29|1.8985
14:07:30|1.8985
14:07:31|1.8964
14:07:33|1.8949
14:07:33|1.8949
14:07:35|1.8949
14:07:36|1.8949
14:07:36|1.8945
14:07:37|1.8931
14:07:38|1.8932
14:07:40|1.892
14:07:41|1.892
14:07:42|1.8918
14:07:44|1.8918
14:07:44|1.892
14:07:45|1.8912
14:07:46|1.89
14:07:47|1.89
14:07:48|1.8908
14:07:49|1.8904
14:07:50|1.89
14:07:51|1.89
14:07:53|1.89
14:07:54|1.89
14:07:55|1.89
14:07:56|1.8908
14:07:57|1.8912
14:07:58|1.8912
14:07:59|1.8912
14:08:00|1.8912
14:08:01|1.8912
14:08:02|1.8923
14:08:03|1.8923
14:08:04|1.8923
14:08:05|1.8919
14:08:06|1.8919
14:08:07|1.8923
14:08:08|1.8923
14:08:09|1.8924
14:08:10|1.8931
14:08:11|1.8931
14:08:12|1.8924
14:08:13|1.8924
14:08:14|1.8913
14:08:15|1.8913
14:08:16|1.8913
14:08:17|1.8913
14:08:18|1.8913
14:08:19|1.8913
14:08:20|1.8913
14:08:21|1.8913
14:08:22|1.8913
14:08:24|1.8921
14:08:26|1.8921
14:08:26|1.8921
14:08:27|1.8921
14:08:29|1.8921
14:08:30|1.8921
14:08:30|1.8921
14:08:32|1.8921
14:08:33|1.8926
14:08:34|1.8941
14:08:35|1.8945
14:08:36|1.8964
14:08:37|1.8975
14:08:38|1.8979
14:08:39|1.8979
14:08:40|1.8995
14:08:41|1.8988
14:08:42|1.8972
14:08:43|1.8972
14:08:44|1.8972
14:08:44|1.9017
14:08:46|1.902
14:08:47|1.9015
14:08:48|1.9028
14:08:49|1.9028
14:08:50|1.9028
14:08:51|1.9028
14:08:52|1.9028
14:08:53|1.9028
14:08:54|1.8996
14:08:55|1.8996
14:08:56|1.9017
14:08:57|1.9017
14:08:58|1.8991
14:08:59|1.8991
14:09:00|1.8991
14:09:01|1.8991
14:09:02|1.8991
14:09:03|1.8991
14:09:04|1.903
14:09:05|1.9032
14:09:06|1.9032
14:09:07|1.9032
14:09:08|1.9017
14:09:09|1.9017
14:09:10|1.9022
14:09:11|1.9022
14:09:12|1.9022
14:09:13|1.9022
14:09:14|1.9003
14:09:15|1.9003
14:09:16|1.9003
14:09:17|1.9003
14:09:19|1.9003
14:09:19|1.9025
14:09:21|1.9013
14:09:21|1.9013
14:09:23|1.9017
14:09:24|1.9017
14:09:26|1.9022
14:09:27|1.9022
14:09:27|1.9022
14:09:29|1.9022
14:09:29|1.9022
14:09:30|1.9015
14:09:32|1.9015
14:09:33|1.9015
14:09:33|1.9015
14:09:34|1.9015
14:09:35|1.9015
14:09:36|1.9015
14:09:37|1.9015
14:09:38|1.9021
14:09:39|1.9021
14:09:40|1.9021
14:09:41|1.9021
14:09:42|1.9021
14:09:43|1.9035
14:09:44|1.9035
14:09:45|1.9031
14:09:46|1.9031
14:09:47|1.9031
14:09:48|1.9031
14:09:49|1.9031
14:09:50|1.9031
14:09:51|1.9031
14:09:53|1.9013
14:09:53|1.9012
14:09:54|1.9012
14:09:55|1.9012
14:09:56|1.9012
14:09:57|1.9012
14:09:58|1.9012
14:09:59|1.9012
14:10:00|1.9012
14:10:01|1.9012
14:10:03|1.9012
14:10:05|1.9012
14:10:06|1.9004
14:10:06|1.9004
14:10:08|1.9004
14:10:08|1.9004
14:10:11|1.9
14:10:11|1.9
14:10:12|1.9004
14:10:13|1.9004
14:10:14|1.9004
14:10:15|1.9004
14:10:16|1.9012
14:10:17|1.9012
14:10:18|1.9012
14:10:20|1.9016
14:10:20|1.9016
14:10:22|1.9016
14:10:23|1.9016
14:10:24|1.9016
14:10:26|1.9016
14:10:26|1.9016
14:10:29|1.9025
14:10:29|1.9025
14:10:30|1.9025
14:10:32|1.9025
14:10:32|1.9025
14:10:33|1.9025
14:10:34|1.9034
14:10:35|1.9045
14:10:36|1.9052
14:10:38|1.9052
14:10:39|1.9049
14:10:40|1.9047
14:10:41|1.9052
14:10:42|1.9047
14:10:43|1.9047
14:10:44|1.9047
14:10:45|1.9046
14:10:46|1.9046
14:10:47|1.9046
14:10:48|1.9065
14:10:49|1.9055
14:10:50|1.9055
14:10:51|1.9059
14:10:52|1.9059
14:10:53|1.9063
14:10:54|1.9063
14:10:55|1.9063
14:10:56|1.9066
14:10:57|1.9066
14:10:58|1.9066
14:10:59|1.9062
14:11:00|1.9062
14:11:01|1.9062
14:11:02|1.9062
14:11:03|1.9062
14:11:04|1.9062
14:11:06|1.9062
14:11:07|1.9062
14:11:09|1.9062
14:11:10|1.9072
14:11:10|1.9072
14:11:11|1.9075
14:11:12|1.908
14:11:13|1.908
14:11:15|1.9078
14:11:15|1.9078
14:11:16|1.9088
14:11:18|1.9094
14:11:19|1.9096
14:11:20|1.9091
14:11:20|1.9091
14:11:22|1.9091
14:11:23|1.91
14:11:24|1.9107
14:11:25|1.9107
14:11:25|1.9105
14:11:26|1.9105
14:11:29|1.9105
14:11:29|1.908
14:11:31|1.9078
14:11:32|1.9071
14:11:32|1.9076
14:11:33|1.9076
14:11:35|1.9062
14:11:35|1.9062
14:11:37|1.9062
14:11:37|1.9056
14:11:39|1.9058
14:11:40|1.9065
14:11:41|1.9058
14:11:42|1.9051
14:11:43|1.9043
14:11:43|1.9043
14:11:45|1.9043
14:11:45|1.9043
14:11:47|1.9043
14:11:48|1.9043
14:11:48|1.9043
14:11:50|1.9043
14:11:50|1.9043
14:11:52|1.903
14:11:54|1.903
14:11:54|1.9037
14:11:56|1.9037
14:11:56|1.9037
14:11:57|1.9033
14:11:58|1.9033
14:11:59|1.9033
14:12:00|1.9043
14:12:01|1.9043
14:12:02|1.9062
14:12:03|1.9063
14:12:04|1.9074
14:12:05|1.9075
14:12:07|1.9075
14:12:09|1.9075
14:12:10|1.9075
14:12:11|1.9082
14:12:12|1.9067
14:12:13|1.9067
14:12:15|1.9067
14:12:15|1.9067
14:12:16|1.9067
14:12:18|1.9067
14:12:19|1.9067
14:12:20|1.9067
14:12:21|1.9067
14:12:22|1.9067
14:12:23|1.9067
14:12:24|1.9067
14:12:25|1.9067
14:12:27|1.9104
14:12:29|1.9104
14:12:30|1.9092
14:12:31|1.9092
14:12:32|1.9082
14:12:34|1.9078
14:12:35|1.9078
14:12:36|1.9078
14:12:36|1.9078
14:12:38|1.9083
14:12:38|1.9066
14:12:40|1.9064
14:12:41|1.9064
14:12:41|1.9064
14:12:43|1.9064
14:12:44|1.9064
14:12:44|1.9064
14:12:45|1.9054
14:12:46|1.9054
14:12:48|1.9054
14:12:48|1.9046
14:12:49|1.9068
14:12:52|1.9068
14:12:52|1.9068
14:12:53|1.9068
14:12:54|1.9068
14:12:55|1.9068
14:12:56|1.9068
14:12:57|1.9068
14:12:58|1.9068
14:12:59|1.9068
14:13:00|1.9074
14:13:02|1.9063
14:13:03|1.9063
14:13:04|1.9063
14:13:05|1.9063
14:13:06|1.9063
14:13:07|1.9065
14:13:08|1.9065
14:13:09|1.9072
14:13:10|1.9077
14:13:11|1.9077
14:13:12|1.9077
14:13:13|1.9061
14:13:14|1.9061
14:13:15|1.9055
14:13:17|1.903
14:13:18|1.9029
14:13:19|1.9029
14:13:20|1.9031
14:13:20|1.9015
14:13:22|1.9015
14:13:23|1.9015
14:13:25|1.9015
14:13:25|1.9015
14:13:27|1.9068
14:13:28|1.9068
14:13:29|1.9075
14:13:30|1.9059
14:13:31|1.9059
14:13:32|1.9059
14:13:33|1.9059
14:13:34|1.9059
14:13:35|1.9059
14:13:36|1.9063
14:13:36|1.9063
14:13:38|1.9065
14:13:39|1.905
14:13:40|1.9056
14:13:41|1.9056
14:13:42|1.9056
14:13:43|1.9065
14:13:44|1.9065
14:13:45|1.9065
14:13:45|1.9065
14:13:47|1.9065
14:13:47|1.9065
14:13:49|1.9065
14:13:51|1.9068
14:13:52|1.9068
14:13:52|1.9068
14:13:53|1.9068
14:13:55|1.9075
14:13:55|1.9068
14:13:56|1.9068
14:13:57|1.9068
14:13:58|1.9068
14:14:00|1.9068
14:14:00|1.9071
14:14:01|1.9071
14:14:02|1.9071
14:14:04|1.9071
14:14:04|1.9071
14:14:05|1.9075
14:14:06|1.9085
14:14:07|1.9071
14:14:08|1.9071
14:14:09|1.9081
14:14:10|1.9081
14:14:11|1.9081
14:14:12|1.9081
14:14:14|1.9081
14:14:15|1.9081
14:14:15|1.9081
14:14:16|1.9081
14:14:17|1.9081
14:14:19|1.9084
14:14:19|1.9084
14:14:20|1.9084
14:14:22|1.9084
14:14:22|1.9084
14:14:24|1.9084
14:14:24|1.9088
14:14:25|1.9088
14:14:26|1.9088
14:14:27|1.9088
14:14:28|1.9088
14:14:31|1.9088
14:14:31|1.9088
14:14:33|1.9088
14:14:34|1.9088
14:14:35|1.9088
14:14:37|1.9077
14:14:37|1.9077
14:14:39|1.9072
14:14:40|1.9072
14:14:42|1.9057
14:14:42|1.9056
14:14:43|1.9056
14:14:44|1.9074
14:14:45|1.9074
14:14:46|1.9074
14:14:48|1.9074
14:14:48|1.9074
14:14:50|1.9074
14:14:50|1.9074
14:14:51|1.9074
14:14:52|1.9074
14:14:53|1.9074
14:14:55|1.9074
14:14:55|1.9074
14:14:56|1.9074
14:14:57|1.9074
14:14:58|1.9074
14:15:00|1.9074
14:15:00|1.9074
14:15:01|1.9082
14:15:02|1.9068
14:15:04|1.9071
14:15:04|1.9071
14:15:05|1.9084
14:15:06|1.9084
14:15:07|1.9084
14:15:09|1.9084
14:15:10|1.9066
14:15:11|1.9066
14:15:12|1.9066
14:15:13|1.9066
14:15:15|1.9066
14:15:16|1.9066
14:15:17|1.9066
14:15:18|1.9066
14:15:19|1.9066
14:15:20|1.9066
14:15:21|1.9066
14:15:22|1.9077
14:15:23|1.9077
14:15:24|1.9077
14:15:25|1.9084
14:15:26|1.9102
14:15:27|1.9102
14:15:28|1.9106
14:15:29|1.9106
14:15:31|1.9103
14:15:33|1.9103
14:15:34|1.9103
14:15:35|1.9103
14:15:36|1.9089
14:15:36|1.9093
14:15:37|1.9093
14:15:38|1.9093
14:15:40|1.9093
14:15:41|1.9075
14:15:41|1.9075
14:15:42|1.9075
14:15:44|1.9075
14:15:44|1.9071
14:15:45|1.9068
14:15:46|1.9055
14:15:48|1.9045
14:15:48|1.9041
14:15:49|1.9036
14:15:50|1.9036
14:15:51|1.9036
14:15:52|1.9036
14:15:53|1.9036
14:15:55|1.9039
14:15:55|1.9045
14:15:56|1.9032
14:15:57|1.9032
14:15:58|1.9032
14:15:59|1.9032
14:16:00|1.9036
14:16:01|1.904
14:16:02|1.904
14:16:03|1.904
14:16:05|1.9049
14:16:05|1.9049
14:16:06|1.9045
14:16:07|1.9045
14:16:08|1.9039
14:16:09|1.9039
14:16:10|1.9036
14:16:13|1.9018
14:16:13|1.9017
14:16:14|1.9011
14:16:15|1.9002
14:16:16|1.8997
14:16:17|1.8996
14:16:18|1.8991
14:16:19|1.9007
14:16:20|1.9007
14:16:21|1.9007
14:16:22|1.9007
14:16:23|1.9007
14:16:24|1.9007
14:16:25|1.9
14:16:26|1.9024
14:16:27|1.9016
14:16:28|1.9016
14:16:29|1.9025
14:16:30|1.9033
14:16:31|1.904
14:16:32|1.9041
14:16:33|1.9041
14:16:34|1.9042
14:16:35|1.9031
14:16:37|1.9031
14:16:38|1.9031
14:16:40|1.9031
14:16:40|1.9031
14:16:42|1.9031
14:16:43|1.9031
14:16:43|1.9031
14:16:44|1.9031
14:16:46|1.9035
14:16:47|1.9045
14:16:47|1.9056
14:16:48|1.9054
14:16:49|1.9054
14:16:50|1.9054
14:16:51|1.9054
14:16:52|1.9054
14:16:53|1.9061
14:16:54|1.9061
14:16:56|1.9061
14:16:56|1.9061
14:16:58|1.9061
14:16:58|1.9061
14:17:00|1.9061
14:17:00|1.9061
14:17:02|1.9061
14:17:02|1.9061
14:17:03|1.9061
14:17:04|1.9063
14:17:05|1.9063
14:17:06|1.9063
14:17:08|1.9055
14:17:09|1.9055
14:17:10|1.9055
14:17:11|1.905
14:17:12|1.905
14:17:13|1.905
14:17:14|1.905
14:17:15|1.9043
14:17:16|1.9043
14:17:17|1.9043
14:17:18|1.9037
14:17:19|1.9037
14:17:20|1.9037
14:17:21|1.9037
14:17:22|1.9037
14:17:23|1.9037
14:17:24|1.9045
14:17:25|1.9044
14:17:26|1.9044
14:17:27|1.9044
14:17:28|1.9044
14:17:29|1.9044
14:17:30|1.9032
14:17:31|1.9032
14:17:32|1.9032
14:17:33|1.9032
14:17:35|1.905
14:17:37|1.905
14:17:37|1.905
14:17:39|1.905
14:17:40|1.905
14:17:41|1.9035
14:17:42|1.9035
14:17:43|1.9045
14:17:44|1.9045
14:17:45|1.9045
14:17:46|1.9045
14:17:47|1.9045
14:17:48|1.9053
14:17:49|1.906
14:17:50|1.906
14:17:51|1.906
14:17:52|1.906
14:17:53|1.9055
14:17:54|1.9055
14:17:55|1.9055
14:17:57|1.9057
14:17:58|1.9057
14:17:59|1.9057
14:17:59|1.9057
14:18:00|1.9045
14:18:01|1.9045
14:18:03|1.9045
14:18:03|1.9049
14:18:04|1.9049
14:18:05|1.9037
14:18:06|1.9037
14:18:07|1.9036
14:18:08|1.9046
14:18:10|1.9046
14:18:11|1.9024
14:18:11|1.9023
14:18:12|1.9023
14:18:13|1.9023
14:18:14|1.9023
14:18:15|1.9026
14:18:16|1.9003
14:18:19|1.9003
14:18:19|1.8997
14:18:20|1.898
14:18:21|1.8975
14:18:22|1.8956
14:18:23|1.8985
14:18:24|1.8988
14:18:25|1.898
14:18:26|1.8977
14:18:27|1.8977
14:18:28|1.8982
14:18:29|1.8984
14:18:30|1.8999
14:18:31|1.8999
14:18:32|1.9004
14:18:34|1.9004
14:18:35|1.9013
14:18:36|1.903
14:18:37|1.903
14:18:38|1.903
14:18:39|1.903
14:18:40|1.903
14:18:41|1.903
14:18:42|1.903
14:18:43|1.903
14:18:44|1.903
14:18:45|1.9017
14:18:46|1.9017
14:18:47|1.9017
14:18:48|1.9008
14:18:49|1.9008
14:18:50|1.9008
14:18:51|1.8994
14:18:52|1.9005
14:18:53|1.9005
14:18:54|1.9009
14:18:55|1.9009
14:18:56|1.9009
14:18:57|1.9001
14:18:58|1.9001
14:18:59|1.9001
14:19:00|1.9001
14:19:01|1.9001
14:19:02|1.8985
14:19:03|1.8997
14:19:04|1.9008
14:19:05|1.9005
14:19:06|1.9005
14:19:07|1.9005
14:19:08|1.9005
14:19:09|1.9005
14:19:10|1.9005
14:19:11|1.9011
14:19:12|1.9011
14:19:14|1.9011
14:19:15|1.9025
14:19:16|1.9025
14:19:16|1.903
14:19:19|1.9023
14:19:19|1.9023
14:19:20|1.9026
14:19:21|1.9026
14:19:22|1.9026
14:19:23|1.9026
14:19:25|1.9026
14:19:26|1.9026
14:19:26|1.9026
14:19:27|1.9026
14:19:28|1.9015
14:19:30|1.9017
14:19:30|1.9017
14:19:31|1.9017
14:19:32|1.9017
14:19:34|1.9017
14:19:36|1.9017
14:19:37|1.9029
14:19:38|1.9041
14:19:39|1.9057
14:19:40|1.9053
14:19:41|1.9061
14:19:41|1.9061
14:19:42|1.9061
14:19:45|1.9061
14:19:45|1.9063
14:19:47|1.9063
14:19:48|1.9063
14:19:49|1.9063
14:19:50|1.9062
14:19:52|1.9047
14:19:53|1.9047
14:19:54|1.9047
14:19:55|1.9047
14:19:56|1.9055
14:19:57|1.9055
14:19:58|1.9055
14:19:59|1.9055
14:20:01|1.9055
14:20:02|1.9055
14:20:03|1.9055
14:20:03|1.9055
14:20:05|1.9055
14:20:06|1.905
14:20:07|1.9055
14:20:07|1.9055
14:20:09|1.9044
14:20:10|1.9048
14:20:11|1.9049
14:20:11|1.9049
14:20:12|1.9049
14:20:13|1.9047
14:20:15|1.9047
14:20:17|1.9043
14:20:17|1.9039
14:20:18|1.9039
14:20:19|1.9039
14:20:20|1.9039
14:20:22|1.9039
14:20:23|1.9039
14:20:24|1.9043
14:20:25|1.9043
14:20:26|1.9043
14:20:27|1.9043
14:20:28|1.9043
14:20:29|1.9043
14:20:30|1.9043
14:20:31|1.9043
14:20:32|1.9048
14:20:33|1.9052
14:20:35|1.9065
14:20:37|1.9065
14:20:37|1.9068
14:20:38|1.907
14:20:40|1.9088
14:20:41|1.9084
14:20:42|1.9084
14:20:43|1.9072
14:20:44|1.9072
14:20:45|1.9062
14:20:46|1.9062
14:20:47|1.9062
14:20:48|1.9062
14:20:50|1.9062
14:20:50|1.9062
14:20:51|1.9062
14:20:52|1.9062
14:20:53|1.9062
14:20:55|1.9062
14:20:55|1.9062
14:20:56|1.9062
14:20:57|1.9072
14:21:00|1.9069
14:21:00|1.9069
14:21:01|1.9069
14:21:02|1.9069
14:21:03|1.9067
14:21:04|1.9068
14:21:05|1.9079
14:21:06|1.9079
14:21:07|1.9079
14:21:09|1.9079
14:21:10|1.9079
14:21:11|1.9079
14:21:12|1.9079
14:21:13|1.9101
14:21:14|1.9101
14:21:15|1.9099
14:21:16|1.9099
14:21:17|1.9101
14:21:18|1.9101
14:21:19|1.9101
14:21:20|1.9102
14:21:21|1.9102
14:21:22|1.9102
14:21:23|1.9102
14:21:24|1.9102
14:21:25|1.9102
14:21:26|1.9102
14:21:27|1.9102
14:21:28|1.9102
14:21:29|1.9102
14:21:30|1.9102
14:21:31|1.9079
14:21:32|1.9084
14:21:33|1.9084
14:21:34|1.9084
14:21:35|1.9084
14:21:37|1.9084
14:21:38|1.9118
14:21:40|1.9121
14:21:41|1.9137
14:21:42|1.9146
14:21:44|1.9136
14:21:44|1.9146
14:21:45|1.9144
14:21:47|1.914
14:21:48|1.9135
14:21:49|1.9143
14:21:49|1.9143
14:21:50|1.9135
14:21:51|1.9135
14:21:52|1.9133
14:21:53|1.9133
14:21:54|1.9133
14:21:55|1.9133
14:21:56|1.9133
14:21:58|1.9133
14:21:58|1.9133
14:21:59|1.9133
14:22:01|1.9133
14:22:01|1.9133
14:22:02|1.9123
14:22:03|1.9123
14:22:05|1.9123
14:22:06|1.9123
14:22:06|1.9123
14:22:07|1.9123
14:22:08|1.9133
14:22:09|1.9133
14:22:10|1.9133
14:22:11|1.9133
14:22:12|1.9126
14:22:13|1.9126
14:22:14|1.9136
14:22:15|1.9136
14:22:18|1.9142
14:22:18|1.9142
14:22:19|1.9142
14:22:21|1.9142
14:22:22|1.9142
14:22:23|1.9142
14:22:24|1.9127
14:22:25|1.9123
14:22:26|1.9123
14:22:27|1.9123
14:22:28|1.9126
14:22:29|1.9126
14:22:30|1.9126
14:22:31|1.9126
14:22:32|1.9126
14:22:33|1.9129
14:22:34|1.9129
14:22:35|1.9134
14:22:36|1.9134
14:22:38|1.9132
14:22:39|1.9132
14:22:40|1.9134
14:22:41|1.9134
14:22:43|1.9134
14:22:44|1.9134
14:22:44|1.913
14:22:46|1.913
14:22:46|1.913
14:22:47|1.913
14:22:48|1.913
14:22:49|1.913
14:22:50|1.9134
14:22:51|1.9136
14:22:52|1.9136
14:22:53|1.9136
14:22:54|1.9136
14:22:56|1.9136
14:22:56|1.9136
14:22:57|1.9136
14:22:59|1.9136
14:22:59|1.9136
14:23:00|1.913
14:23:01|1.913
14:23:02|1.913
14:23:03|1.913
14:23:05|1.914
14:23:06|1.9138
14:23:07|1.9138
14:23:08|1.9138
14:23:09|1.914
14:23:11|1.914
14:23:13|1.9139
14:23:13|1.9139
14:23:14|1.9139
14:23:15|1.9139
14:23:17|1.9139
14:23:17|1.9148
14:23:18|1.9152
14:23:19|1.915
14:23:20|1.915
14:23:21|1.915
14:23:22|1.915
14:23:23|1.915
14:23:25|1.915
14:23:25|1.915
14:23:26|1.915
14:23:27|1.915
14:23:28|1.915
14:23:30|1.915
14:23:30|1.9147
14:23:32|1.9144
14:23:33|1.9144
14:23:34|1.9137
14:23:35|1.9148
14:23:35|1.9148
14:23:36|1.9148
14:23:37|1.9148
14:23:40|1.9148
14:23:40|1.9148
14:23:41|1.914
14:23:43|1.914
14:23:44|1.914
14:23:45|1.9137
14:23:46|1.9137
14:23:47|1.9137
14:23:48|1.9137
14:23:49|1.9137
14:23:50|1.9152
14:23:51|1.9152
14:23:52|1.9152
14:23:53|1.9154
14:23:54|1.9154
14:23:55|1.9154
14:23:56|1.9156
14:23:57|1.9156
14:23:58|1.9156
14:23:59|1.9156
14:24:00|1.9156
14:24:01|1.9156
14:24:02|1.9156
14:24:03|1.9152
14:24:04|1.9164
14:24:05|1.9157
14:24:06|1.9157
14:24:07|1.9157
14:24:08|1.9157
14:24:09|1.9157
14:24:11|1.9157
14:24:11|1.9161
14:24:13|1.9161
14:24:14|1.9161
14:24:15|1.9161
14:24:16|1.9161
14:24:17|1.9161
14:24:18|1.9161
14:24:19|1.9161
14:24:20|1.9163
14:24:21|1.9169
14:24:22|1.9169
14:24:22|1.9174
14:24:24|1.9177
14:24:25|1.918
14:24:26|1.918
14:24:27|1.9192
14:24:28|1.9192
14:24:29|1.9192
14:24:30|1.9176
14:24:31|1.9173
14:24:32|1.9173
14:24:33|1.9173
14:24:34|1.9182
14:24:35|1.9182
14:24:36|1.9187
14:24:36|1.919
14:24:39|1.92
14:24:39|1.9183
14:24:41|1.9183
14:24:42|1.9201
14:24:43|1.9196
14:24:44|1.9189
14:24:45|1.9189
14:24:46|1.9192
14:24:47|1.9192
14:24:48|1.9178
14:24:49|1.9178
14:24:50|1.9178
14:24:51|1.9178
14:24:51|1.9188
14:24:52|1.9188
14:24:54|1.9188
14:24:55|1.9188
14:24:56|1.9188
14:24:56|1.9188
14:24:58|1.9188
14:24:59|1.9188
14:25:00|1.9188
14:25:00|1.9188
14:25:02|1.9188
14:25:03|1.9188
14:25:04|1.9188
14:25:04|1.9188
14:25:06|1.9188
14:25:07|1.9174
14:25:08|1.9174
14:25:09|1.9174
14:25:09|1.9174
14:25:11|1.9174
14:25:12|1.9175
14:25:13|1.9148
14:25:14|1.9139
14:25:15|1.9139
14:25:16|1.9129
14:25:17|1.913
14:25:18|1.913
14:25:19|1.9138
14:25:19|1.9146
14:25:20|1.9146
14:25:22|1.9146
14:25:23|1.9146
14:25:24|1.9146
14:25:24|1.9136
14:25:26|1.9136
14:25:27|1.9138
14:25:27|1.9138
14:25:29|1.9138
14:25:30|1.9138
14:25:30|1.9138
14:25:32|1.9134
14:25:33|1.9134
14:25:34|1.9134
14:25:35|1.9151
14:25:36|1.9151
14:25:38|1.9151
14:25:39|1.9151
14:25:40|1.9153
14:25:42|1.9153
14:25:43|1.9153
14:25:44|1.9153
14:25:45|1.9153
14:25:46|1.9153
14:25:47|1.9162
14:25:49|1.9167
14:25:49|1.9162
14:25:51|1.916
14:25:51|1.916
14:25:52|1.916
14:25:53|1.916
14:25:54|1.916
14:25:55|1.9158
14:25:56|1.9158
14:25:57|1.9163
14:25:58|1.917
14:25:59|1.9148
14:26:00|1.9146
14:26:01|1.9146
14:26:02|1.9146
14:26:03|1.9146
14:26:04|1.9146
14:26:05|1.9146
14:26:06|1.9146
14:26:07|1.9169
14:26:08|1.9141
14:26:09|1.9141
14:26:10|1.9141
14:26:11|1.9141
14:26:12|1.9141
14:26:13|1.9141
14:26:14|1.915
14:26:16|1.915
14:26:17|1.915
14:26:18|1.915
14:26:19|1.915
14:26:20|1.915
14:26:21|1.915
14:26:22|1.915
14:26:23|1.915
14:26:24|1.915
14:26:25|1.915
14:26:26|1.9142
14:26:27|1.9129
14:26:28|1.9114
14:26:29|1.9114
14:26:30|1.9114
14:26:31|1.9116
14:26:32|1.9116
14:26:33|1.91
14:26:34|1.9096
14:26:35|1.9096
14:26:36|1.9096
14:26:37|1.9088
14:26:38|1.9085
14:26:39|1.9089
14:26:40|1.9089
14:26:41|1.9089
14:26:42|1.9089
14:26:43|1.9079
14:26:44|1.9077
14:26:45|1.907
14:26:46|1.9057
14:26:48|1.906
14:26:48|1.9044
14:26:49|1.9044
14:26:50|1.9056
14:26:51|1.9056
14:26:52|1.9056
14:26:54|1.9056
14:26:54|1.9056
14:26:55|1.9056
14:26:56|1.9057
14:26:57|1.9057
14:26:58|1.9057
14:26:59|1.9059
14:27:00|1.9059
14:27:02|1.9059
14:27:03|1.9067
14:27:03|1.9066
14:27:05|1.9066
14:27:06|1.9063
14:27:07|1.904
14:27:08|1.904
14:27:09|1.904
14:27:10|1.905
14:27:10|1.905
14:27:11|1.9042
14:27:12|1.9033
14:27:13|1.9024
14:27:15|1.9019
14:27:16|1.9
14:27:16|1.9005
14:27:17|1.9013
14:27:18|1.9013
14:27:19|1.9043
14:27:20|1.9043
14:27:22|1.9045
14:27:22|1.9052
14:27:23|1.9065
14:27:24|1.9063
14:27:26|1.9072
14:27:26|1.9068
14:27:27|1.9068
14:27:29|1.9068
14:27:29|1.9068
14:27:30|1.9068
14:27:31|1.9068
14:27:33|1.9068
14:27:33|1.9068
14:27:34|1.9068
14:27:35|1.9068
14:27:38|1.9067
14:27:38|1.9057
14:27:39|1.9057
14:27:40|1.9057
14:27:42|1.9057
14:27:44|1.9057
14:27:45|1.903
14:27:47|1.9025
14:27:47|1.9025
14:27:49|1.904
14:27:50|1.904
14:27:51|1.904
14:27:52|1.904
14:27:53|1.9048
14:27:54|1.9056
14:27:54|1.9056
14:27:56|1.9048
14:27:57|1.9048
14:27:58|1.9048
14:27:59|1.9043
14:28:00|1.9043
14:28:01|1.9048
14:28:02|1.9048
14:28:03|1.9043
14:28:04|1.9036
14:28:05|1.9036
14:28:06|1.9036
14:28:07|1.9052
14:28:08|1.9052
14:28:09|1.9052
14:28:10|1.9052
14:28:11|1.9052
14:28:12|1.9052
14:28:13|1.9052
14:28:14|1.9055
14:28:15|1.9072
14:28:16|1.9074
14:28:17|1.9074
14:28:18|1.9074
14:28:19|1.9074
14:28:20|1.9085
14:28:21|1.9087
14:28:22|1.9087
14:28:23|1.9087
14:28:24|1.9075
14:28:25|1.9075
14:28:26|1.9075
14:28:27|1.9068
14:28:28|1.9068
14:28:29|1.9073
14:28:30|1.908
14:28:31|1.9097
14:28:32|1.91
14:28:33|1.9107
14:28:34|1.9107
14:28:35|1.9107
14:28:36|1.9107
14:28:37|1.9107
14:28:38|1.9107
14:28:39|1.9107
14:28:40|1.9107
14:28:41|1.9107
14:28:43|1.9097
14:28:45|1.9096
14:28:45|1.9096
14:28:46|1.9096
14:28:47|1.9096
14:28:49|1.9096
14:28:49|1.9096
14:28:50|1.9096
14:28:51|1.9107
14:28:53|1.9099
14:28:53|1.9099
14:28:54|1.9095
14:28:55|1.9095
14:28:56|1.9091
14:28:57|1.9091
14:28:58|1.9087
14:28:59|1.9087
14:29:00|1.9087
14:29:02|1.9087
14:29:03|1.908
14:29:04|1.908
14:29:05|1.908
14:29:06|1.908
14:29:07|1.9077
14:29:08|1.9087
14:29:09|1.9087
14:29:10|1.9087
14:29:11|1.9087
14:29:12|1.9087
14:29:13|1.9087
14:29:14|1.9087
14:29:16|1.9087
14:29:16|1.9087
14:29:17|1.91
14:29:18|1.9095
14:29:19|1.9095
14:29:21|1.9091
14:29:21|1.9091
14:29:22|1.9091
14:29:24|1.9091
14:29:24|1.9091
14:29:25|1.9091
14:29:26|1.9091
14:29:27|1.9091
14:29:28|1.9105
14:29:29|1.9105
14:29:30|1.9105
14:29:31|1.9105
14:29:32|1.9105
14:29:34|1.9105
14:29:34|1.9118
14:29:35|1.9114
14:29:36|1.9114
14:29:37|1.9114
14:29:38|1.9114
14:29:39|1.9114
14:29:40|1.9124
14:29:41|1.9124
14:29:42|1.912
14:29:44|1.912
14:29:46|1.912
14:29:46|1.912
14:29:48|1.912
14:29:48|1.912
14:29:49|1.912
14:29:50|1.912
14:29:52|1.912
14:29:52|1.912
14:29:53|1.912
14:29:54|1.912
14:29:56|1.911
14:29:58|1.911
14:29:59|1.9121
14:30:00|1.9109
14:30:00|1.9109
14:30:01|1.9105
14:30:02|1.9104
14:30:04|1.9122
14:30:04|1.9122
14:30:05|1.9122
14:30:07|1.9122
14:30:07|1.9122
14:30:08|1.9133
14:30:09|1.9135
14:30:10|1.9135
14:30:11|1.9135
14:30:13|1.9152
14:30:13|1.9152
14:30:14|1.9152
14:30:15|1.9157
14:30:16|1.9158
14:30:17|1.9165
14:30:18|1.9165
14:30:19|1.9165
14:30:20|1.9177
14:30:22|1.9163
14:30:22|1.9182
14:30:23|1.9185
14:30:24|1.9194
14:30:25|1.9203
14:30:28|1.9212
14:30:28|1.9223
14:30:29|1.9236
14:30:30|1.9216
14:30:31|1.9225
14:30:32|1.923
14:30:33|1.9253
14:30:34|1.9233
14:30:35|1.9233
14:30:36|1.9226
14:30:37|1.9226
14:30:39|1.9226
14:30:39|1.9226
14:30:40|1.9227
14:30:41|1.9238
14:30:42|1.9254
14:30:44|1.9233
14:30:45|1.9233
14:30:46|1.9247
14:30:47|1.9253
14:30:48|1.9254
14:30:49|1.9254
14:30:50|1.9246
14:30:51|1.9256
14:30:51|1.927
14:30:53|1.9301
14:30:54|1.9311
14:30:55|1.9304
14:30:57|1.9335
14:30:58|1.9319
14:30:59|1.932
14:31:01|1.9327
14:31:01|1.9334
14:31:02|1.9334
14:31:03|1.9315
14:31:04|1.9314
14:31:05|1.9355
14:31:06|1.9343
14:31:07|1.9338
14:31:08|1.9336
14:31:10|1.9318
14:31:11|1.9313
14:31:13|1.9305
14:31:13|1.9294
14:31:15|1.9307
14:31:16|1.9307
14:31:17|1.9292
14:31:18|1.9292
14:31:19|1.9294
14:31:20|1.9291
14:31:21|1.9291
14:31:22|1.9279
14:31:23|1.9279
14:31:24|1.9265
14:31:25|1.9272
14:31:26|1.9276
14:31:28|1.9274
14:31:29|1.927
14:31:30|1.9283
14:31:31|1.9283
14:31:32|1.9283
14:31:33|1.9283
14:31:34|1.9274
14:31:35|1.9275
14:31:36|1.9276
14:31:37|1.9276
14:31:38|1.9276
14:31:39|1.9276
14:31:40|1.9272
14:31:41|1.9266
14:31:42|1.9266
14:31:43|1.9266
14:31:44|1.9266
14:31:45|1.9266
14:31:46|1.926
14:31:48|1.9277
14:31:49|1.9245
14:31:50|1.9248
14:31:51|1.9241
14:31:52|1.9224
14:31:53|1.9217
14:31:54|1.9217
14:31:55|1.9215
14:31:56|1.9215
14:31:56|1.9224
14:31:58|1.9224
14:31:59|1.9246
14:31:59|1.9248
14:32:01|1.9243
14:32:02|1.9248
14:32:03|1.9241
14:32:04|1.9235
14:32:04|1.9235
14:32:06|1.9223
14:32:07|1.9223
14:32:07|1.9226
14:32:09|1.9226
14:32:10|1.9226
14:32:11|1.9226
14:32:12|1.9228
14:32:13|1.9228
14:32:14|1.9228
14:32:14|1.925
14:32:16|1.9247
14:32:17|1.9242
14:32:18|1.9242
14:32:19|1.9242
14:32:20|1.9242
14:32:21|1.9278
14:32:22|1.9278
14:32:23|1.9281
14:32:24|1.9287
14:32:25|1.9295
14:32:27|1.9319
14:32:28|1.9335
14:32:30|1.9334
14:32:30|1.9311
14:32:32|1.934
14:32:33|1.9331
14:32:34|1.9331
14:32:34|1.9335
14:32:36|1.9329
14:32:36|1.9329
14:32:38|1.9329
14:32:38|1.9329
14:32:39|1.9329
14:32:40|1.9329
14:32:41|1.9332
14:32:42|1.9331
14:32:43|1.9331
14:32:44|1.9335
14:32:45|1.9321
14:32:47|1.9321
14:32:48|1.9316
14:32:49|1.9316
14:32:50|1.9283
14:32:52|1.9283
14:32:53|1.9283
14:32:54|1.9283
14:32:55|1.9273
14:32:56|1.9276
14:32:57|1.9276
14:32:58|1.9267
14:32:59|1.9267
14:33:00|1.9267
14:33:01|1.9267
14:33:02|1.9267
14:33:02|1.9267
14:33:04|1.9267
14:33:05|1.9267
14:33:05|1.9241
14:33:08|1.9275
14:33:08|1.9275
14:33:09|1.9271
14:33:10|1.9271
14:33:11|1.9271
14:33:12|1.9271
14:33:13|1.9268
14:33:14|1.9268
14:33:15|1.9275
14:33:16|1.9297
14:33:17|1.9285
14:33:18|1.9298
14:33:19|1.9262
14:33:20|1.9262
14:33:21|1.9262
14:33:22|1.9266
14:33:23|1.9266
14:33:24|1.9266
14:33:25|1.9266
14:33:26|1.9266
14:33:27|1.9242
14:33:28|1.9242
14:33:29|1.9262
14:33:30|1.9262
14:33:31|1.9262
14:33:32|1.9259
14:33:33|1.9259
14:33:34|1.9259
14:33:36|1.9261
14:33:36|1.9247
14:33:37|1.9247
14:33:39|1.9247
14:33:39|1.9249
14:33:41|1.9261
14:33:41|1.9261
14:33:42|1.9262
14:33:44|1.9262
14:33:44|1.9255
14:33:46|1.9255
14:33:47|1.9228
14:33:48|1.922
14:33:49|1.9228
14:33:51|1.9202
14:33:52|1.9173
14:33:53|1.9156
14:33:55|1.9173
14:33:55|1.9134
14:33:56|1.914
14:33:57|1.914
14:33:58|1.9146
14:33:59|1.9146
14:34:01|1.9155
14:34:02|1.9162
14:34:03|1.9145
14:34:04|1.9134
14:34:06|1.9127
14:34:06|1.911
14:34:07|1.9105
14:34:08|1.9097
14:34:09|1.9094
14:34:11|1.9119
14:34:12|1.9096
14:34:12|1.9086
14:34:13|1.908
14:34:15|1.9097
14:34:16|1.9049
14:34:17|1.9076
14:34:18|1.9078
14:34:19|1.9078
14:34:20|1.9083
14:34:21|1.9083
14:34:22|1.9089
14:34:23|1.9063
14:34:24|1.9049
14:34:25|1.9049
14:34:26|1.905
14:34:27|1.9023
14:34:29|1.9021
14:34:29|1.9014
14:34:30|1.902
14:34:31|1.8995
14:34:32|1.9018
14:34:33|1.9007
14:34:34|1.904
14:34:35|1.9025
14:34:36|1.9036
14:34:37|1.9052
14:34:38|1.9052
14:34:39|1.9038
14:34:40|1.9038
14:34:41|1.9056
14:34:42|1.9059
14:34:43|1.9063
14:34:44|1.9049
14:34:45|1.9049
14:34:46|1.9049
14:34:48|1.9072
14:34:49|1.9123
14:34:50|1.9105
14:34:52|1.9124
14:34:52|1.9133
14:34:54|1.9123
14:34:54|1.9134
14:34:56|1.911
14:34:57|1.911
14:34:58|1.9108
14:34:58|1.9085
14:34:59|1.9085
14:35:00|1.9077
14:35:01|1.9052
14:35:02|1.9052
14:35:03|1.9052
14:35:04|1.9035
14:35:06|1.9035
14:35:06|1.9035
14:35:07|1.9019
14:35:09|1.904
14:35:10|1.9034
14:35:11|1.9034
14:35:12|1.9034
14:35:13|1.9021
14:35:14|1.9021
14:35:15|1.9021
14:35:16|1.9033
14:35:17|1.9055
14:35:18|1.9035
14:35:19|1.9035
14:35:20|1.9035
14:35:21|1.906
14:35:22|1.906
14:35:23|1.906
14:35:24|1.9063
14:35:25|1.9063
14:35:26|1.9063
14:35:27|1.9063
14:35:28|1.9063
14:35:29|1.9063
14:35:30|1.9046
14:35:31|1.9042
14:35:32|1.9059
14:35:33|1.9059
14:35:34|1.9059
14:35:35|1.9021
14:35:36|1.9021
14:35:37|1.901
14:35:38|1.901
14:35:39|1.9021
14:35:40|1.9024
14:35:41|1.9024
14:35:42|1.9035
14:35:43|1.9035
14:35:44|1.9063
14:35:46|1.9056
14:35:46|1.9052
14:35:49|1.9048
14:35:49|1.903
14:35:50|1.9046
14:35:51|1.9046
14:35:52|1.9046
14:35:53|1.9046
14:35:55|1.9047
14:35:56|1.9046
14:35:58|1.9046
14:35:58|1.9046
14:36:00|1.9046
14:36:01|1.9046
14:36:02|1.9062
14:36:03|1.9051
14:36:04|1.9075
14:36:04|1.9085
14:36:06|1.9085
14:36:07|1.9085
14:36:08|1.9085
14:36:09|1.9107
14:36:09|1.9107
14:36:11|1.9124
14:36:12|1.9122
14:36:13|1.9111
14:36:13|1.9119
14:36:15|1.9095
14:36:15|1.9103
14:36:17|1.9103
14:36:17|1.9103
14:36:19|1.911
14:36:20|1.911
14:36:21|1.912
14:36:22|1.9127
14:36:23|1.9127
14:36:23|1.912
14:36:25|1.912
14:36:26|1.9118
14:36:27|1.9111
14:36:28|1.9096
14:36:30|1.9106
14:36:32|1.9118
14:36:32|1.9127
14:36:33|1.9106
14:36:34|1.9106
14:36:35|1.9106
14:36:36|1.9103
14:36:37|1.9103
14:36:38|1.9075
14:36:39|1.9075
14:36:40|1.91
14:36:41|1.9065
14:36:42|1.9063
14:36:43|1.9076
14:36:45|1.9076
14:36:45|1.907
14:36:46|1.9078
14:36:47|1.9078
14:36:48|1.9078
14:36:50|1.9078
14:36:50|1.9078
14:36:52|1.9077
14:36:53|1.9077
14:36:54|1.9071
14:36:55|1.9074
14:36:56|1.9074
14:36:57|1.906
14:36:58|1.9052
14:36:59|1.9052
14:37:00|1.9052
14:37:01|1.9052
14:37:02|1.9052
14:37:03|1.9075
14:37:04|1.9073
14:37:05|1.9073
14:37:06|1.9091
14:37:07|1.9079
14:37:08|1.9072
14:37:10|1.9072
14:37:11|1.9056
14:37:12|1.9052
14:37:12|1.9046
14:37:14|1.9046
14:37:15|1.9046
14:37:16|1.9046
14:37:17|1.9022
14:37:18|1.9022
14:37:19|1.9037
14:37:20|1.9031
14:37:21|1.9048
14:37:22|1.9048
14:37:23|1.9027
14:37:24|1.9027
14:37:25|1.9021
14:37:26|1.9021
14:37:27|1.9026
14:37:27|1.9023
14:37:29|1.9012
14:37:30|1.9012
14:37:30|1.9012
14:37:32|1.9012
14:37:33|1.9012
14:37:34|1.9017
14:37:35|1.9017
14:37:35|1.9013
14:37:37|1.8985
14:37:38|1.8985
14:37:39|1.9004
14:37:40|1.9004
14:37:41|1.9004
14:37:42|1.9004
14:37:43|1.8988
14:37:44|1.8996
14:37:45|1.8996
14:37:46|1.8996
14:37:47|1.8996
14:37:48|1.8996
14:37:49|1.8983
14:37:51|1.898
14:37:51|1.8953
14:37:53|1.8953
14:37:54|1.8963
14:37:55|1.8946
14:37:56|1.8949
14:37:57|1.892
14:37:58|1.892
14:37:59|1.8949
14:38:00|1.8953
14:38:01|1.8954
14:38:03|1.8965
14:38:03|1.8956
14:38:04|1.8956
14:38:06|1.8975
14:38:07|1.8975
14:38:08|1.8975
14:38:09|1.895
14:38:10|1.895
14:38:11|1.8935
14:38:13|1.8935
14:38:14|1.8935
14:38:15|1.8935
14:38:15|1.8932
14:38:17|1.8932
14:38:17|1.8947
14:38:18|1.8947
14:38:20|1.8931
14:38:21|1.8927
14:38:22|1.8919
14:38:23|1.8887
14:38:25|1.8909
14:38:25|1.8865
14:38:26|1.8856
14:38:27|1.8856
14:38:28|1.8864
14:38:29|1.8867
14:38:30|1.888
14:38:32|1.8892
14:38:33|1.8867
14:38:34|1.8846
14:38:36|1.8872
14:38:38|1.8866
14:38:40|1.8875
14:38:40|1.8876
14:38:41|1.8876
14:38:42|1.8884
14:38:44|1.8884
14:38:45|1.889
14:38:46|1.8883
14:38:47|1.8886
14:38:48|1.8895
14:38:49|1.8895
14:38:50|1.8895
14:38:52|1.8892
14:38:52|1.889
14:38:53|1.8886
14:38:54|1.8894
14:38:55|1.8892
14:38:57|1.8892
14:38:57|1.8883
14:38:58|1.8883
14:38:59|1.8883
14:39:00|1.8883
14:39:01|1.8899
14:39:02|1.8925
14:39:03|1.8925
14:39:04|1.8925
14:39:05|1.8925
14:39:06|1.8925
14:39:07|1.8925
14:39:08|1.8925
14:39:09|1.8886
14:39:10|1.8876
14:39:11|1.8876
14:39:12|1.8876
14:39:13|1.8884
14:39:14|1.8884
14:39:15|1.8855
14:39:16|1.8873
14:39:17|1.8843
14:39:18|1.8834
14:39:19|1.8827
14:39:21|1.8818
14:39:21|1.8833
14:39:22|1.8837
14:39:23|1.8854
14:39:24|1.8848
14:39:25|1.8855
14:39:26|1.8865
14:39:27|1.8873
14:39:29|1.8881
14:39:30|1.8881
14:39:30|1.8887
14:39:32|1.8887
14:39:34|1.8887
14:39:34|1.888
14:39:36|1.8873
14:39:37|1.8865
14:39:38|1.8832
14:39:39|1.8849
14:39:40|1.8849
14:39:41|1.8868
14:39:42|1.8868
14:39:43|1.8868
14:39:44|1.8868
14:39:45|1.8868
14:39:46|1.8851
14:39:46|1.8851
14:39:48|1.8849
14:39:49|1.8823
14:39:50|1.8823
14:39:51|1.8844
14:39:52|1.8844
14:39:54|1.8849
14:39:55|1.8822
14:39:55|1.8822
14:39:57|1.8822
14:39:58|1.8822
14:39:59|1.8822
14:40:00|1.8822
14:40:01|1.8805
14:40:02|1.882
14:40:03|1.8822
14:40:04|1.8806
14:40:05|1.8834
14:40:06|1.8834
14:40:07|1.8834
14:40:08|1.88
14:40:09|1.8769
14:40:10|1.8793
14:40:12|1.8789
14:40:13|1.8797
14:40:14|1.8805
14:40:15|1.8815
14:40:17|1.8826
14:40:17|1.8826
14:40:18|1.8819
14:40:19|1.8819
14:40:20|1.8809
14:40:21|1.8809
14:40:23|1.8819
14:40:23|1.8825
14:40:24|1.8845
14:40:25|1.8855
14:40:26|1.887
14:40:27|1.887
14:40:28|1.8848
14:40:29|1.8854
14:40:30|1.8838
14:40:31|1.8838
14:40:32|1.8838
14:40:33|1.8838
14:40:34|1.8816
14:40:35|1.8842
14:40:36|1.8842
14:40:37|1.8842
14:40:38|1.883
14:40:40|1.883
14:40:40|1.883
14:40:41|1.8844
14:40:42|1.8855
14:40:43|1.8855
14:40:44|1.8855
14:40:45|1.8869
14:40:46|1.8869
14:40:47|1.8894
14:40:48|1.8883
14:40:50|1.8911
14:40:51|1.8905
14:40:52|1.8921
14:40:54|1.8933
14:40:55|1.8934
14:40:55|1.8934
14:40:58|1.8949
14:40:59|1.8975
14:41:01|1.8956
14:41:02|1.8905
14:41:02|1.8908
14:41:04|1.8912
14:41:05|1.8912
14:41:05|1.8912
14:41:06|1.8892
14:41:08|1.8868
14:41:08|1.8868
14:41:09|1.8868
14:41:10|1.8882
14:41:11|1.8882
14:41:13|1.8879
14:41:14|1.8843
14:41:14|1.8829
14:41:15|1.884
14:41:16|1.885
14:41:17|1.8851
14:41:18|1.8851
14:41:21|1.8851
14:41:21|1.8851
14:41:22|1.8825
14:41:23|1.8825
14:41:24|1.8821
14:41:25|1.8815
14:41:26|1.8805
14:41:27|1.8803
14:41:28|1.8801
14:41:30|1.8814
14:41:31|1.8814
14:41:32|1.8836
14:41:33|1.8836
14:41:34|1.8854
14:41:35|1.8841
14:41:36|1.8841
14:41:37|1.8853
14:41:39|1.8844
14:41:39|1.8844
14:41:41|1.8844
14:41:42|1.8844
14:41:42|1.8844
14:41:44|1.8858
14:41:45|1.8865
14:41:46|1.8867
14:41:47|1.8865
14:41:48|1.8871
14:41:49|1.8862
14:41:49|1.8859
14:41:50|1.8859
14:41:52|1.8851
14:41:52|1.886
14:41:54|1.886
14:41:56|1.8852
14:41:57|1.8838
14:41:58|1.8854
14:41:59|1.8865
14:42:01|1.8872
14:42:02|1.8858
14:42:02|1.8858
14:42:04|1.885
14:42:05|1.885
14:42:06|1.885
14:42:07|1.8876
14:42:08|1.8898
14:42:08|1.8898
14:42:09|1.8908
14:42:11|1.8902
14:42:11|1.8904
14:42:13|1.8917
14:42:13|1.8917
14:42:14|1.8906
14:42:16|1.8894
14:42:16|1.8892
14:42:17|1.8892
14:42:18|1.8891
14:42:19|1.8906
14:42:20|1.8906
14:42:21|1.8901
14:42:22|1.8901
14:42:24|1.8901
14:42:25|1.8901
14:42:26|1.8901
14:42:27|1.8901
14:42:28|1.8915
14:42:29|1.8915
14:42:30|1.8915
14:42:31|1.8915
14:42:32|1.8914
14:42:33|1.8914
14:42:34|1.8914
14:42:35|1.8922
14:42:36|1.8922
14:42:37|1.8922
14:42:38|1.8922
14:42:39|1.8922
14:42:40|1.8922
14:42:41|1.8922
14:42:42|1.8936
14:42:43|1.8942
14:42:44|1.8938
14:42:45|1.8937
14:42:46|1.8937
14:42:47|1.893
14:42:48|1.8931
14:42:49|1.8945
14:42:50|1.8945
14:42:51|1.8942
14:42:52|1.8915
14:42:53|1.8915
14:42:55|1.8912
14:42:56|1.8912
14:42:56|1.8905
14:42:58|1.8905
14:42:59|1.8905
14:43:00|1.8919
14:43:02|1.8947
14:43:02|1.8947
14:43:04|1.8942
14:43:05|1.8942
14:43:05|1.894
14:43:07|1.894
14:43:07|1.8955
14:43:09|1.8958
14:43:09|1.8975
14:43:10|1.898
14:43:12|1.8984
14:43:13|1.8982
14:43:13|1.8982
14:43:15|1.9
14:43:16|1.8984
14:43:16|1.8975
14:43:17|1.8975
14:43:18|1.8975
14:43:19|1.8975
14:43:20|1.8983
14:43:22|1.8983
14:43:23|1.8964
14:43:23|1.8969
14:43:24|1.8969
14:43:25|1.8969
14:43:26|1.8969
14:43:28|1.8969
14:43:28|1.8969
14:43:29|1.8969
14:43:30|1.8965
14:43:32|1.8972
14:43:32|1.8972
14:43:33|1.8979
14:43:35|1.8964
14:43:35|1.8954
14:43:38|1.8941
14:43:38|1.8935
14:43:39|1.8931
14:43:40|1.8931
14:43:41|1.8942
14:43:42|1.8942
14:43:43|1.8942
14:43:44|1.8942
14:43:45|1.8953
14:43:46|1.8965
14:43:47|1.8979
14:43:48|1.8987
14:43:49|1.8986
14:43:50|1.8986
14:43:51|1.8986
14:43:52|1.8988
14:43:53|1.8988
14:43:54|1.9001
14:43:56|1.9001
14:43:58|1.9001
14:44:00|1.9001
14:44:00|1.8997
14:44:01|1.8997
14:44:02|1.8997
14:44:03|1.8977
14:44:04|1.8977
14:44:05|1.8977
14:44:06|1.8977
14:44:07|1.8977
14:44:08|1.8977
14:44:09|1.8998
14:44:10|1.8998
14:44:11|1.8998
14:44:12|1.8998
14:44:13|1.8998
14:44:14|1.9004
14:44:15|1.9012
14:44:16|1.9012
14:44:17|1.9019
14:44:18|1.9006
14:44:19|1.9006
14:44:20|1.9006
14:44:21|1.9037
14:44:22|1.9032
14:44:23|1.9046
14:44:24|1.9046
14:44:25|1.9004
14:44:26|1.9004
14:44:27|1.9027
14:44:28|1.9041
14:44:29|1.9041
14:44:30|1.9041
14:44:31|1.9031
14:44:32|1.9031
14:44:33|1.9048
14:44:34|1.9048
14:44:35|1.9035
14:44:36|1.9035
14:44:37|1.9035
14:44:38|1.9045
14:44:39|1.9045
14:44:40|1.9045
14:44:41|1.9045
14:44:42|1.9045
14:44:43|1.9045
14:44:45|1.9047
14:44:46|1.9037
14:44:47|1.9037
14:44:48|1.9047
14:44:49|1.9047
14:44:50|1.9047
14:44:52|1.9039
14:44:54|1.9039
14:44:54|1.9039
14:44:55|1.9029
14:44:56|1.9029
14:44:58|1.9032
14:44:59|1.9015
14:45:00|1.9015
14:45:01|1.9032
14:45:02|1.9032
14:45:03|1.9032
14:45:04|1.9008
14:45:05|1.9007
14:45:06|1.9008
14:45:07|1.9
14:45:08|1.9
14:45:09|1.9
14:45:10|1.9
14:45:11|1.9
14:45:12|1.9015
14:45:13|1.9015
14:45:14|1.9002
14:45:15|1.9002
14:45:16|1.9002
14:45:17|1.9012
14:45:18|1.9012
14:45:19|1.9012
14:45:20|1.9012
14:45:21|1.8995
14:45:23|1.8986
14:45:23|1.9005
14:45:25|1.9005
14:45:26|1.9005
14:45:26|1.9025
14:45:28|1.9024
14:45:29|1.9029
14:45:30|1.9029
14:45:31|1.9029
14:45:32|1.9029
14:45:32|1.9029
14:45:34|1.9029
14:45:35|1.9041
14:45:35|1.9042
14:45:36|1.9043
14:45:38|1.905
14:45:40|1.905
14:45:40|1.9072
14:45:41|1.9077
14:45:43|1.909
14:45:43|1.9091
14:45:44|1.9096
14:45:45|1.9102
14:45:46|1.9109
14:45:47|1.9116
14:45:48|1.9126
14:45:49|1.9114
14:45:50|1.9118
14:45:51|1.9118
14:45:52|1.9097
14:45:53|1.9089
14:45:54|1.9102
14:45:56|1.911
14:45:57|1.9099
14:45:59|1.9099
14:45:59|1.909
14:46:01|1.909
14:46:03|1.909
14:46:04|1.9074
14:46:05|1.9074
14:46:05|1.9062
14:46:06|1.9052
14:46:08|1.9053
14:46:09|1.9053
14:46:09|1.9053
14:46:12|1.9053
14:46:13|1.9066
14:46:13|1.9066
14:46:14|1.9051
14:46:16|1.9042
14:46:17|1.9052
14:46:18|1.9052
14:46:19|1.9052
14:46:20|1.9052
14:46:21|1.9052
14:46:22|1.9054
14:46:23|1.9054
14:46:24|1.9054
14:46:25|1.9059
14:46:26|1.9048
14:46:27|1.9048
14:46:28|1.9063
14:46:29|1.9063
14:46:30|1.9063
14:46:31|1.905
14:46:32|1.905
14:46:33|1.905
14:46:34|1.906
14:46:35|1.906
14:46:36|1.9062
14:46:37|1.9062
14:46:38|1.9062
14:46:39|1.9062
14:46:40|1.9074
14:46:41|1.9077
14:46:42|1.9077
14:46:43|1.9077
14:46:44|1.9073
14:46:45|1.9073
14:46:46|1.9063
14:46:47|1.9063
14:46:48|1.9051
14:46:49|1.9043
14:46:50|1.9035
14:46:51|1.9035
14:46:52|1.9035
14:46:53|1.9035
14:46:54|1.9035
14:46:55|1.9044
14:46:56|1.9032
14:46:57|1.9032
14:46:58|1.9032
14:47:00|1.9033
14:47:01|1.9033
14:47:01|1.9033
14:47:03|1.9047
14:47:04|1.9047
14:47:05|1.9046
14:47:06|1.905
14:47:07|1.905
14:47:08|1.905
14:47:09|1.905
14:47:10|1.9045
14:47:11|1.9045
14:47:12|1.9045
14:47:13|1.9045
14:47:14|1.9045
14:47:15|1.9045
14:47:17|1.9049
14:47:18|1.9053
14:47:18|1.9053
14:47:21|1.9053
14:47:21|1.9052
14:47:23|1.9052
14:47:23|1.9052
14:47:24|1.9051
14:47:25|1.9035
14:47:27|1.9025
14:47:27|1.9025
14:47:28|1.9027
14:47:29|1.9027
14:47:30|1.9027
14:47:31|1.9009
14:47:32|1.8995
14:47:34|1.8995
14:47:34|1.8995
14:47:35|1.8995
14:47:36|1.8995
14:47:37|1.8989
14:47:38|1.8991
14:47:39|1.8991
14:47:40|1.8984
14:47:41|1.8984
14:47:42|1.8962
14:47:43|1.8962
14:47:44|1.8962
14:47:45|1.8981
14:47:47|1.8981
14:47:48|1.8981
14:47:49|1.8995
14:47:50|1.8995
14:47:51|1.8995
14:47:52|1.8969
14:47:53|1.8969
14:47:54|1.8969
14:47:55|1.8971
14:47:56|1.897
14:47:57|1.897
14:47:58|1.897
14:48:00|1.8955
14:48:02|1.8955
14:48:02|1.8962
14:48:04|1.8945
14:48:06|1.8928
14:48:07|1.8945
14:48:08|1.8945
14:48:09|1.8924
14:48:10|1.8924
14:48:11|1.8924
14:48:12|1.8924
14:48:14|1.8953
14:48:14|1.8964
14:48:15|1.8957
14:48:16|1.8957
14:48:17|1.8957
14:48:18|1.8977
14:48:19|1.8977
14:48:20|1.8977
14:48:21|1.8941
14:48:22|1.8931
14:48:23|1.8931
14:48:24|1.8931
14:48:25|1.8931
14:48:26|1.8931
14:48:27|1.8931
14:48:28|1.8931
14:48:29|1.8937
14:48:30|1.8925
14:48:31|1.8925
14:48:33|1.8925
14:48:33|1.8934
14:48:34|1.8921
14:48:35|1.8921
14:48:36|1.8939
14:48:37|1.894
14:48:38|1.8945
14:48:39|1.8945
14:48:40|1.8945
14:48:41|1.8945
14:48:43|1.8953
14:48:45|1.8953
14:48:46|1.8953
14:48:48|1.8953
14:48:49|1.8953
14:48:50|1.8951
14:48:51|1.8951
14:48:52|1.8951
14:48:53|1.8953
14:48:54|1.8964
14:48:55|1.8957
14:48:56|1.8957
14:48:57|1.8957
14:48:58|1.8957
14:48:59|1.8957
14:49:00|1.8957
14:49:02|1.8957
14:49:02|1.8957
14:49:03|1.8957
14:49:05|1.8945
14:49:06|1.8935
14:49:07|1.8925
14:49:09|1.8923
14:49:09|1.8923
14:49:10|1.8923
14:49:12|1.8921
14:49:13|1.8921
14:49:15|1.8924
14:49:16|1.8924
14:49:16|1.8924
14:49:18|1.8924
14:49:18|1.8915
14:49:20|1.8915
14:49:20|1.8915
14:49:22|1.8942
14:49:22|1.8945
14:49:24|1.8945
14:49:24|1.8945
14:49:25|1.8945
14:49:26|1.8945
14:49:27|1.8945
14:49:29|1.8945
14:49:29|1.8945
14:49:30|1.8948
14:49:32|1.8919
14:49:32|1.8919
14:49:33|1.8908
14:49:34|1.8898
14:49:35|1.8895
14:49:36|1.8886
14:49:37|1.888
14:49:38|1.888
14:49:39|1.8886
14:49:40|1.8891
14:49:41|1.8891
14:49:42|1.8898
14:49:43|1.8872
14:49:45|1.8872
14:49:45|1.8865
14:49:47|1.8858
14:49:48|1.8871
14:49:49|1.8871
14:49:49|1.8871
14:49:51|1.8871
14:49:52|1.8876
14:49:53|1.8877
14:49:53|1.8874
14:49:55|1.8899
14:49:56|1.8904
14:49:57|1.8904
14:49:58|1.8904
14:49:59|1.8915
14:50:00|1.8915
14:50:01|1.8904
14:50:03|1.89
14:50:03|1.8906
14:50:04|1.8906
14:50:05|1.8906
14:50:07|1.8906
14:50:08|1.8906
14:50:09|1.8925
14:50:10|1.8936
14:50:12|1.8943
14:50:13|1.8926
14:50:13|1.8926
14:50:15|1.8905
14:50:16|1.8912
14:50:17|1.8905
14:50:17|1.8918
14:50:19|1.8918
14:50:20|1.8918
14:50:21|1.8898
14:50:22|1.8909
14:50:23|1.8908
14:50:23|1.8919
14:50:24|1.8919
14:50:26|1.8946
14:50:26|1.8948
14:50:27|1.8948
14:50:29|1.8946
14:50:29|1.8887
14:50:31|1.8961
14:50:32|1.898
14:50:33|1.8986
14:50:34|1.8986
14:50:35|1.8995
14:50:36|1.9002
14:50:37|1.8997
14:50:38|1.8985
14:50:39|1.8985
14:50:40|1.8996
14:50:41|1.8996
14:50:42|1.8996
14:50:43|1.8996
14:50:45|1.8996
14:50:45|1.8981
14:50:48|1.8981
14:50:48|1.8981
14:50:49|1.8997
14:50:50|1.8998
14:50:51|1.8998
14:50:52|1.8998
14:50:53|1.8998
14:50:54|1.8991
14:50:55|1.8998
14:50:57|1.9
14:50:57|1.9008
14:50:58|1.9019
14:50:59|1.902
14:51:00|1.902
14:51:01|1.9011
14:51:03|1.9011
14:51:04|1.9011
14:51:06|1.9011
14:51:07|1.9011
14:51:07|1.9011
14:51:09|1.9011
14:51:10|1.9005
14:51:11|1.8996
14:51:12|1.8996
14:51:13|1.8986
14:51:14|1.8986
14:51:14|1.8975
14:51:15|1.8977
14:51:17|1.8981
14:51:18|1.8981
14:51:18|1.8981
14:51:20|1.8981
14:51:21|1.8981
14:51:21|1.897
14:51:22|1.897
14:51:24|1.897
14:51:24|1.897
14:51:26|1.897
14:51:26|1.897
14:51:27|1.897
14:51:29|1.897
14:51:29|1.897
14:51:31|1.897
14:51:32|1.897
14:51:32|1.899
14:51:34|1.8999
14:51:34|1.9005
14:51:36|1.9011
14:51:36|1.901
14:51:38|1.9008
14:51:38|1.9012
14:51:39|1.9012
14:51:40|1.9012
14:51:42|1.9003
14:51:42|1.8995
14:51:43|1.8995
14:51:45|1.8995
14:51:45|1.8985
14:51:47|1.9012
14:51:48|1.9013
14:51:48|1.9013
14:51:50|1.9013
14:51:51|1.9015
14:51:52|1.9019
14:51:52|1.9006
14:51:53|1.9006
14:51:55|1.9006
14:51:56|1.9006
14:51:57|1.9006
14:51:58|1.9006
14:51:59|1.9006
14:52:00|1.9006
14:52:01|1.9006
14:52:01|1.9006
14:52:03|1.9006
14:52:05|1.9001
14:52:06|1.9001
14:52:08|1.8987
14:52:09|1.8987
14:52:11|1.8987
14:52:12|1.8987
14:52:12|1.8969
14:52:13|1.8964
14:52:14|1.8968
14:52:15|1.8968
14:52:16|1.8968
14:52:17|1.8968
14:52:18|1.8968
14:52:19|1.8968
14:52:20|1.8968
14:52:21|1.8968
14:52:22|1.8968
14:52:24|1.8984
14:52:24|1.8984
14:52:25|1.8984
14:52:26|1.8984
14:52:27|1.8984
14:52:28|1.8989
14:52:29|1.8997
14:52:31|1.9005
14:52:32|1.9015
14:52:33|1.9029
14:52:34|1.9029
14:52:35|1.9041
14:52:36|1.9055
14:52:37|1.9063
14:52:38|1.9063
14:52:39|1.9047
14:52:40|1.9062
14:52:41|1.9062
14:52:42|1.9062
14:52:43|1.9058
14:52:44|1.9058
14:52:45|1.9065
14:52:46|1.9066
14:52:47|1.907
14:52:48|1.9071
14:52:50|1.9058
14:52:50|1.9054
14:52:52|1.9045
14:52:54|1.9041
14:52:54|1.9041
14:52:56|1.9053
14:52:57|1.9053
14:52:57|1.9053
14:52:59|1.9033
14:52:59|1.9033
14:53:01|1.9033
14:53:01|1.9033
14:53:03|1.9033
14:53:03|1.9033
14:53:05|1.9033
14:53:06|1.9026
14:53:07|1.9026
14:53:08|1.9026
14:53:10|1.9026
14:53:10|1.9028
14:53:11|1.9026
14:53:13|1.9023
14:53:14|1.9023
14:53:14|1.9033
14:53:16|1.9033
14:53:16|1.9041
14:53:17|1.9041
14:53:18|1.9041
14:53:20|1.9041
14:53:21|1.9043
14:53:22|1.9043
14:53:22|1.9043
14:53:24|1.9043
14:53:25|1.9052
14:53:26|1.9065
14:53:27|1.9065
14:53:28|1.9065
14:53:29|1.9065
14:53:30|1.9065
14:53:31|1.9065
14:53:31|1.9065
14:53:33|1.9065
14:53:34|1.9065
14:53:35|1.9065
14:53:36|1.9033
14:53:37|1.9033
14:53:38|1.9049
14:53:39|1.9049
14:53:40|1.9048
14:53:41|1.9048
14:53:42|1.9033
14:53:43|1.9039
14:53:44|1.9039
14:53:46|1.9039
14:53:46|1.9047
14:53:47|1.9039
14:53:48|1.9039
14:53:49|1.9039
14:53:50|1.9039
14:53:51|1.9046
14:53:52|1.9063
14:53:53|1.9063
14:53:54|1.9073
14:53:55|1.9065
14:53:56|1.9062
14:53:57|1.9062
14:53:59|1.9062
14:53:59|1.9062
14:54:01|1.9062
14:54:01|1.9075
14:54:02|1.9085
14:54:03|1.9069
14:54:04|1.9073
14:54:06|1.9073
14:54:07|1.9086
14:54:09|1.9094
14:54:10|1.9094
14:54:12|1.9072
14:54:13|1.9072
14:54:13|1.9065
14:54:14|1.9063
14:54:15|1.9051
14:54:16|1.9051
14:54:17|1.9051
14:54:18|1.9051
14:54:20|1.9051
14:54:20|1.9051
14:54:21|1.9051
14:54:22|1.9068
14:54:23|1.9061
14:54:24|1.9046
14:54:25|1.9033
14:54:26|1.9033
14:54:27|1.9033
14:54:29|1.9033
14:54:30|1.9033
14:54:31|1.9033
14:54:32|1.9033
14:54:33|1.9032
14:54:34|1.9032
14:54:35|1.9005
14:54:36|1.9005
14:54:37|1.9008
14:54:38|1.9008
14:54:39|1.9005
14:54:40|1.9014
14:54:41|1.9014
14:54:42|1.9014
14:54:43|1.9014
14:54:44|1.9034
14:54:45|1.9034
14:54:46|1.9025
14:54:48|1.9025
14:54:48|1.9031
14:54:50|1.9018
14:54:51|1.9018
14:54:51|1.9018
14:54:53|1.9018
14:54:54|1.9018
14:54:55|1.9018
14:54:56|1.9018
14:54:57|1.9018
14:54:57|1.9018
14:55:00|1.9011
14:55:00|1.9017
14:55:01|1.9017
14:55:02|1.9017
14:55:04|1.9008
14:55:05|1.8994
14:55:05|1.8994
14:55:07|1.8995
14:55:08|1.8987
14:55:10|1.8987
14:55:12|1.8987
14:55:12|1.8964
14:55:13|1.896
14:55:15|1.8959
14:55:16|1.8948
14:55:17|1.8945
14:55:18|1.8941
14:55:19|1.8941
14:55:20|1.8941
14:55:21|1.8941
14:55:22|1.896
14:55:23|1.8959
14:55:24|1.8964
14:55:25|1.8964
14:55:26|1.8964
14:55:27|1.8964
14:55:28|1.8975
14:55:29|1.8981
14:55:30|1.8986
14:55:32|1.8986
14:55:32|1.8997
14:55:34|1.8997
14:55:34|1.9005
14:55:35|1.9005
14:55:37|1.9005
14:55:38|1.8975
14:55:39|1.8975
14:55:39|1.8997
14:55:40|1.8997
14:55:41|1.8997
14:55:42|1.9008
14:55:43|1.903
14:55:45|1.9022
14:55:45|1.9013
14:55:46|1.9013
14:55:47|1.9011
14:55:48|1.9011
14:55:49|1.9011
14:55:50|1.9019
14:55:51|1.8997
14:55:52|1.8995
14:55:53|1.8995
14:55:54|1.899
14:55:55|1.899
14:55:56|1.8971
14:55:57|1.8971
14:55:58|1.8982
14:56:00|1.8964
14:56:00|1.8964
14:56:02|1.8964
14:56:03|1.8964
14:56:04|1.8961
14:56:05|1.8961
14:56:06|1.8961
14:56:08|1.8961
14:56:09|1.8984
14:56:10|1.8984
14:56:11|1.898
14:56:12|1.898
14:56:14|1.898
14:56:14|1.8974
14:56:15|1.8974
14:56:17|1.8982
14:56:18|1.8982
14:56:19|1.8982
14:56:20|1.8982
14:56:21|1.8982
14:56:22|1.8982
14:56:23|1.8982
14:56:24|1.8982
14:56:25|1.8982
14:56:26|1.8982
14:56:27|1.8997
14:56:28|1.8997
14:56:29|1.9005
14:56:30|1.9005
14:56:31|1.9001
14:56:32|1.9001
14:56:33|1.9011
14:56:34|1.9011
14:56:35|1.9011
14:56:36|1.9011
14:56:37|1.9011
14:56:38|1.9011
14:56:39|1.9011
14:56:40|1.9011
14:56:41|1.9011
14:56:42|1.8975
14:56:43|1.8975
14:56:44|1.8975
14:56:45|1.8975
14:56:46|1.8975
14:56:47|1.8975
14:56:48|1.8975
14:56:49|1.8997
14:56:50|1.9008
14:56:51|1.9011
14:56:52|1.9011
14:56:53|1.9011
14:56:55|1.9011
14:56:56|1.9011
14:56:57|1.9019
14:56:58|1.9019
14:56:59|1.9014
14:57:00|1.9014
14:57:01|1.9009
14:57:02|1.9009
14:57:03|1.9015
14:57:04|1.9029
14:57:05|1.9029
14:57:06|1.903
14:57:07|1.903
14:57:08|1.9035
14:57:09|1.9041
14:57:10|1.9043
14:57:11|1.9026
14:57:12|1.9026
14:57:13|1.903
14:57:14|1.903
14:57:16|1.9031
14:57:16|1.9031
14:57:18|1.9031
14:57:18|1.9031
14:57:20|1.9031
14:57:21|1.9033
14:57:22|1.9033
14:57:22|1.9033
14:57:24|1.9031
14:57:25|1.9031
14:57:25|1.9031
14:57:26|1.9031
14:57:27|1.9031
14:57:29|1.9034
14:57:29|1.9034
14:57:30|1.9034
14:57:31|1.9034
14:57:33|1.9008
14:57:33|1.8994
14:57:35|1.8979
14:57:35|1.8979
14:57:36|1.8979
14:57:37|1.8979
14:57:38|1.8979
14:57:39|1.8995
14:57:40|1.8995
14:57:41|1.8995
14:57:42|1.8995
14:57:43|1.8995
14:57:44|1.8984
14:57:45|1.8986
14:57:46|1.8999
14:57:48|1.8999
14:57:48|1.8999
14:57:49|1.8999
14:57:51|1.8999
14:57:51|1.9002
14:57:52|1.9002
14:57:53|1.9015
14:57:55|1.9019
14:57:57|1.903
14:57:57|1.9035
14:57:58|1.9035
14:57:59|1.9035
14:58:01|1.9042
14:58:01|1.9042
14:58:02|1.9042
14:58:03|1.904
14:58:04|1.904
14:58:05|1.904
14:58:06|1.904
14:58:07|1.9034
14:58:08|1.9034
14:58:10|1.9019
14:58:11|1.9019
14:58:12|1.9019
14:58:13|1.9025
14:58:15|1.9019
14:58:16|1.9019
14:58:17|1.9019
14:58:18|1.9019
14:58:19|1.9019
14:58:19|1.9008
14:58:21|1.9008
14:58:21|1.9003
14:58:23|1.9023
14:58:23|1.9024
14:58:24|1.9019
14:58:26|1.9019
14:58:27|1.9019
14:58:27|1.9019
14:58:29|1.9019
14:58:29|1.9024
14:58:30|1.9024
14:58:31|1.9024
14:58:33|1.9024
14:58:33|1.9024
14:58:35|1.9024
14:58:35|1.9027
14:58:36|1.902
14:58:37|1.9033
14:58:39|1.9033
14:58:40|1.9033
14:58:41|1.9018
14:58:41|1.9018
14:58:43|1.9019
14:58:43|1.9039
14:58:45|1.9039
14:58:45|1.9039
14:58:46|1.9039
14:58:47|1.9033
14:58:48|1.9033
14:58:50|1.9033
14:58:50|1.9033
14:58:51|1.9033
14:58:52|1.9033
14:58:53|1.9033
14:58:54|1.9033
14:58:55|1.9033
14:58:56|1.9033
14:58:57|1.9042
14:58:59|1.9042
14:58:59|1.905
14:59:01|1.9042
14:59:01|1.9035
14:59:02|1.9035
14:59:03|1.9035
14:59:04|1.9035
14:59:05|1.9035
14:59:06|1.9054
14:59:07|1.9065
14:59:08|1.9075
14:59:09|1.9091
14:59:12|1.9086
14:59:13|1.9086
14:59:14|1.9086
14:59:16|1.907
14:59:17|1.907
14:59:17|1.907
14:59:18|1.907
14:59:20|1.9062
14:59:21|1.9062
14:59:22|1.9054
14:59:22|1.9063
14:59:23|1.9066
14:59:25|1.9066
14:59:25|1.9066
14:59:26|1.9051
14:59:27|1.9051
14:59:28|1.9055
14:59:30|1.9055
14:59:30|1.9055
14:59:31|1.9075
14:59:32|1.9075
14:59:33|1.9077
14:59:35|1.9077
14:59:36|1.9075
14:59:36|1.9075
14:59:37|1.9085
14:59:38|1.9094
14:59:39|1.9086
14:59:40|1.9086
14:59:43|1.9086
14:59:43|1.9086
14:59:44|1.9091
14:59:45|1.9079
14:59:46|1.9079
14:59:47|1.9079
14:59:49|1.9079
14:59:50|1.9079
14:59:51|1.9074
14:59:52|1.9046
14:59:53|1.9046
14:59:54|1.9046
14:59:55|1.9041
14:59:56|1.9063
14:59:57|1.9056
14:59:58|1.9056
14:59:59|1.9086
15:00:00|1.9078
15:00:01|1.9078
15:00:02|1.9062
15:00:03|1.9062
15:00:04|1.9047
15:00:06|1.9047
15:00:06|1.9047
15:00:07|1.9045
15:00:10|1.9055
15:00:10|1.9041
15:00:12|1.9041
15:00:13|1.905
15:00:15|1.903
15:00:16|1.9025
15:00:17|1.9019
15:00:18|1.9008
15:00:19|1.9008
15:00:20|1.9007
15:00:21|1.9
15:00:22|1.9
15:00:24|1.9
15:00:24|1.9007
15:00:25|1.9007
15:00:26|1.8996
15:00:28|1.8983
15:00:28|1.8969
15:00:29|1.8978
15:00:30|1.9005
15:00:31|1.9015
15:00:33|1.903
15:00:34|1.9041
15:00:35|1.9041
15:00:35|1.9052
15:00:36|1.9052
15:00:38|1.9052
15:00:38|1.9052
15:00:40|1.9054
15:00:41|1.9054
15:00:41|1.9063
15:00:43|1.9063
15:00:44|1.906
15:00:44|1.9062
15:00:45|1.9047
15:00:46|1.9047
15:00:47|1.9058
15:00:48|1.9056
15:00:49|1.9056
15:00:50|1.9054
15:00:53|1.9065
15:00:53|1.9069
15:00:54|1.9069
15:00:55|1.9066
15:00:56|1.9066
15:00:57|1.9074
15:00:58|1.9079
15:00:59|1.9085
15:01:00|1.9085
15:01:01|1.9085
15:01:02|1.9092
15:01:03|1.9092
15:01:04|1.9092
15:01:05|1.9099
15:01:06|1.9089
15:01:07|1.9089
15:01:09|1.9089
15:01:09|1.9085
15:01:10|1.9085
15:01:11|1.9086
15:01:12|1.9072
15:01:14|1.9072
15:01:16|1.9105
15:01:17|1.9095
15:01:18|1.9093
15:01:19|1.9093
15:01:20|1.9064
15:01:21|1.9063
15:01:22|1.9063
15:01:23|1.9076
15:01:24|1.9076
15:01:25|1.9076
15:01:26|1.9076
15:01:27|1.9088
15:01:28|1.9088
15:01:29|1.9092
15:01:30|1.9092
15:01:31|1.9092
15:01:32|1.911
15:01:33|1.9109
15:01:35|1.914
15:01:35|1.9128
15:01:37|1.9128
15:01:39|1.9126
15:01:39|1.9107
15:01:40|1.9107
15:01:41|1.9107
15:01:42|1.9095
15:01:43|1.9095
15:01:44|1.9095
15:01:45|1.9085
15:01:46|1.9085
15:01:47|1.9084
15:01:49|1.9084
15:01:49|1.9084
15:01:50|1.9083
15:01:51|1.9083
15:01:52|1.9088
15:01:53|1.9088
15:01:54|1.909
15:01:55|1.9083
15:01:56|1.9071
15:01:57|1.9065
15:01:58|1.9065
15:01:59|1.9044
15:02:01|1.9035
15:02:01|1.9029
15:02:02|1.9017
15:02:03|1.9
15:02:04|1.8993
15:02:05|1.9008
15:02:06|1.8985
15:02:07|1.8985
15:02:08|1.8985
15:02:09|1.8993
15:02:10|1.8998
15:02:11|1.9006
15:02:12|1.9008
15:02:14|1.9008
15:02:15|1.9008
15:02:16|1.9025
15:02:18|1.9045
15:02:20|1.9045
15:02:20|1.9045
15:02:21|1.9045
15:02:23|1.9044
15:02:24|1.9044
15:02:25|1.9044
15:02:26|1.9044
15:02:27|1.9042
15:02:28|1.9061
15:02:29|1.9061
15:02:30|1.9066
15:02:31|1.9067
15:02:32|1.9067
15:02:33|1.9067
15:02:34|1.9067
15:02:35|1.9068
15:02:36|1.9064
15:02:37|1.9064
15:02:38|1.906
15:02:39|1.906
15:02:40|1.906
15:02:41|1.906
15:02:42|1.906
15:02:43|1.9058
15:02:44|1.9058
15:02:45|1.9058
15:02:46|1.9058
15:02:47|1.908
15:02:48|1.908
15:02:49|1.908
15:02:50|1.908
15:02:51|1.905
15:02:52|1.905
15:02:53|1.9035
15:02:54|1.903
15:02:55|1.9034
15:02:56|1.9025
15:02:58|1.9008
15:02:59|1.9016
15:02:59|1.9016
15:03:01|1.9016
15:03:02|1.9016
15:03:03|1.9016
15:03:04|1.9016
15:03:05|1.9016
15:03:06|1.9035
15:03:07|1.9045
15:03:08|1.9041
15:03:09|1.9041
15:03:10|1.9045
15:03:11|1.9052
15:03:12|1.9052
15:03:13|1.9052
15:03:14|1.9045
15:03:16|1.9045
15:03:17|1.9032
15:03:18|1.9032
15:03:19|1.9032
15:03:20|1.9028
15:03:22|1.9028
15:03:23|1.9023
15:03:24|1.903
15:03:26|1.9024
15:03:26|1.9024
15:03:27|1.9024
15:03:29|1.9031
15:03:29|1.9031
15:03:30|1.9031
15:03:32|1.9031
15:03:32|1.9033
15:03:33|1.9033
15:03:34|1.9033
15:03:36|1.903
15:03:36|1.904
15:03:37|1.904
15:03:38|1.904
15:03:39|1.904
15:03:40|1.904
15:03:41|1.904
15:03:42|1.904
15:03:43|1.904
15:03:44|1.904
15:03:45|1.904
15:03:46|1.904
15:03:47|1.904
15:03:48|1.904
15:03:49|1.902
15:03:50|1.902
15:03:51|1.902
15:03:52|1.902
15:03:53|1.9005
15:03:54|1.9004
15:03:55|1.9004
15:03:56|1.9004
15:03:57|1.9012
15:03:58|1.9012
15:03:59|1.9012
15:04:01|1.9015
15:04:01|1.9019
15:04:02|1.9011
15:04:03|1.902
15:04:04|1.902
15:04:05|1.9022
15:04:07|1.8994
15:04:07|1.8994
15:04:08|1.897
15:04:10|1.9021
15:04:10|1.8967
15:04:12|1.8979
15:04:12|1.8968
15:04:13|1.8952
15:04:14|1.8952
15:04:16|1.8951
15:04:17|1.8943
15:04:18|1.8947
15:04:19|1.8961
15:04:21|1.8964
15:04:22|1.8964
15:04:23|1.8979
15:04:24|1.8979
15:04:24|1.8979
15:04:26|1.8979
15:04:26|1.8979
15:04:28|1.8979
15:04:29|1.8979
15:04:30|1.8979
15:04:31|1.8979
15:04:32|1.8979
15:04:33|1.8979
15:04:35|1.8979
15:04:35|1.8979
15:04:37|1.8979
15:04:37|1.8979
15:04:39|1.8979
15:04:40|1.8975
15:04:40|1.8983
15:04:41|1.8967
15:04:42|1.8971
15:04:43|1.8971
15:04:44|1.899
15:04:45|1.899
15:04:46|1.899
15:04:47|1.899
15:04:48|1.8974
15:04:49|1.8974
15:04:50|1.8974
15:04:51|1.8974
15:04:53|1.8964
15:04:54|1.8972
15:04:54|1.8972
15:04:55|1.8972
15:04:56|1.8972
15:04:58|1.8972
15:04:59|1.8972
15:05:00|1.8974
15:05:01|1.8986
15:05:02|1.8986
15:05:03|1.8995
15:05:04|1.8995
15:05:05|1.8995
15:05:06|1.8989
15:05:07|1.898
15:05:08|1.898
15:05:09|1.897
15:05:10|1.897
15:05:11|1.897
15:05:12|1.8945
15:05:13|1.8943
15:05:14|1.8943
15:05:15|1.8928
15:05:16|1.8936
15:05:17|1.8936
15:05:18|1.8936
15:05:19|1.8934
15:05:20|1.8944
15:05:21|1.8944
15:05:22|1.8944
15:05:23|1.8944
15:05:25|1.8965
15:05:25|1.8965
15:05:26|1.8965
15:05:27|1.8965
15:05:28|1.8974
15:05:30|1.8974
15:05:30|1.8974
15:05:32|1.8966
15:05:33|1.8973
15:05:34|1.8973
15:05:34|1.8973
15:05:36|1.8973
15:05:36|1.8973
15:05:38|1.8973
15:05:39|1.8973
15:05:39|1.8973
15:05:41|1.8973
15:05:42|1.8973
15:05:42|1.8973
15:05:43|1.8973
15:05:45|1.8973
15:05:46|1.8932
15:05:47|1.8932
15:05:48|1.8947
15:05:49|1.8947
15:05:49|1.8947
15:05:51|1.8947
15:05:53|1.8957
15:05:53|1.8956
15:05:54|1.8956
15:05:55|1.8956
15:05:56|1.8956
15:05:57|1.8956
15:05:58|1.8956
15:06:00|1.8956
15:06:01|1.8956
15:06:01|1.8956
15:06:04|1.8956
15:06:04|1.892
15:06:05|1.8907
15:06:06|1.8898
15:06:07|1.8905
15:06:08|1.8894
15:06:10|1.8898
15:06:10|1.8912
15:06:11|1.89
15:06:12|1.8906
15:06:13|1.8904
15:06:15|1.8904
15:06:15|1.8906
15:06:17|1.8891
15:06:18|1.8881
15:06:19|1.8882
15:06:21|1.8894
15:06:22|1.8905
15:06:23|1.8905
15:06:24|1.8905
15:06:25|1.8905
15:06:26|1.8904
15:06:27|1.8905
15:06:28|1.8905
15:06:29|1.8905
15:06:30|1.8906
15:06:31|1.8888
15:06:32|1.8888
15:06:34|1.8894
15:06:34|1.8894
15:06:35|1.8901
15:06:36|1.8901
15:06:37|1.8901
15:06:38|1.8901
15:06:40|1.8901
15:06:40|1.8891
15:06:41|1.8888
15:06:42|1.8898
15:06:43|1.8898
15:06:44|1.8898
15:06:45|1.8873
15:06:46|1.8892
15:06:48|1.8894
15:06:49|1.8894
15:06:50|1.8882
15:06:51|1.8882
15:06:52|1.8868
15:06:53|1.8875
15:06:55|1.8871
15:06:56|1.888
15:06:57|1.8845
15:06:58|1.8869
15:06:59|1.8869
15:07:00|1.8869
15:07:01|1.8875
15:07:01|1.8871
15:07:03|1.8871
15:07:04|1.8871
15:07:05|1.8862
15:07:06|1.8848
15:07:06|1.8848
15:07:07|1.8848
15:07:09|1.8848
15:07:10|1.8848
15:07:11|1.8876
15:07:11|1.8876
15:07:13|1.8885
15:07:13|1.8878
15:07:16|1.8878
15:07:16|1.8878
15:07:18|1.8867
15:07:19|1.8867
15:07:20|1.8867
15:07:21|1.8843
15:07:22|1.8843
15:07:23|1.8843
15:07:24|1.8851
15:07:26|1.8847
15:07:27|1.8865
15:07:28|1.8892
15:07:28|1.8892
15:07:30|1.889
15:07:31|1.8895
15:07:32|1.8899
15:07:33|1.8892
15:07:33|1.8892
15:07:35|1.8865
15:07:36|1.8865
15:07:37|1.8867
15:07:38|1.8867
15:07:39|1.8881
15:07:40|1.8866
15:07:41|1.8866
15:07:42|1.8889
15:07:43|1.889
15:07:44|1.8887
15:07:45|1.8898
15:07:45|1.8886
15:07:47|1.8883
15:07:47|1.8906
15:07:48|1.8906
15:07:50|1.8906
15:07:51|1.8906
15:07:51|1.8906
15:07:52|1.8906
15:07:53|1.8891
15:07:54|1.8891
15:07:56|1.8891
15:07:57|1.8891
15:07:58|1.8891
15:07:59|1.8891
15:08:00|1.8891
15:08:00|1.8891
15:08:03|1.8898
15:08:03|1.8909
15:08:04|1.8932
15:08:05|1.8936
15:08:06|1.8917
15:08:07|1.8896
15:08:08|1.8889
15:08:09|1.8891
15:08:11|1.8891
15:08:12|1.8898
15:08:13|1.8898
15:08:13|1.8906
15:08:14|1.8898
15:08:15|1.8898
15:08:16|1.8894
15:08:17|1.8894
15:08:19|1.8917
15:08:20|1.8925
15:08:21|1.8925
15:08:22|1.8925
15:08:23|1.8925
15:08:24|1.8915
15:08:25|1.891
15:08:26|1.891
15:08:27|1.891
15:08:29|1.891
15:08:30|1.8909
15:08:31|1.8909
15:08:32|1.8914
15:08:33|1.8931
15:08:34|1.8935
15:08:35|1.8932
15:08:36|1.8931
15:08:36|1.8931
15:08:38|1.8925
15:08:39|1.8925
15:08:40|1.8926
15:08:41|1.8926
15:08:42|1.8926
15:08:43|1.8926
15:08:45|1.8931
15:08:45|1.8931
15:08:46|1.8931
15:08:47|1.8931
15:08:48|1.8917
15:08:49|1.8918
15:08:51|1.8918
15:08:52|1.8916
15:08:53|1.8914
15:08:54|1.8914
15:08:55|1.8914
15:08:56|1.8914
15:08:57|1.8914
15:08:58|1.8914
15:08:59|1.8914
15:09:00|1.8925
15:09:01|1.8916
15:09:02|1.8916
15:09:04|1.8909
15:09:06|1.8919
15:09:07|1.891
15:09:08|1.8897
15:09:09|1.8891
15:09:10|1.8891
15:09:11|1.8891
15:09:12|1.8891
15:09:13|1.8891
15:09:14|1.8891
15:09:15|1.8891
15:09:16|1.8891
15:09:17|1.889
15:09:18|1.889
15:09:19|1.889
15:09:21|1.8886
15:09:23|1.8886
15:09:23|1.8894
15:09:24|1.8894
15:09:25|1.8894
15:09:27|1.8894
15:09:27|1.8894
15:09:28|1.8894
15:09:29|1.8894
15:09:30|1.8894
15:09:31|1.8909
15:09:32|1.8915
15:09:33|1.8924
15:09:35|1.8917
15:09:35|1.8917
15:09:37|1.8917
15:09:37|1.8917
15:09:39|1.8924
15:09:39|1.8924
15:09:40|1.8924
15:09:41|1.892
15:09:42|1.892
15:09:44|1.892
15:09:44|1.892
15:09:46|1.8913
15:09:46|1.8913
15:09:47|1.8907
15:09:48|1.8907
15:09:49|1.8907
15:09:50|1.8925
15:09:51|1.8913
15:09:52|1.8913
15:09:53|1.8913
15:09:54|1.8913
15:09:55|1.8907
15:09:56|1.8907
15:09:57|1.8907
15:09:58|1.8925
15:10:00|1.8931
15:10:00|1.8931
15:10:01|1.8931
15:10:02|1.8931
15:10:04|1.8937
15:10:05|1.8937
15:10:06|1.8937
15:10:07|1.8937
15:10:08|1.8937
15:10:09|1.8937
15:10:10|1.8937
15:10:11|1.8945
15:10:12|1.8956
15:10:13|1.8956
15:10:15|1.8947
15:10:16|1.8948
15:10:16|1.8959
15:10:17|1.8959
15:10:18|1.8959
15:10:19|1.8959
15:10:22|1.8959
15:10:23|1.8964
15:10:25|1.8973
15:10:26|1.8973
15:10:27|1.8973
15:10:28|1.8973
15:10:29|1.8973
15:10:29|1.8959
15:10:31|1.8976
15:10:31|1.8986
15:10:33|1.9002
15:10:34|1.9002
15:10:35|1.9004
15:10:36|1.9005
15:10:37|1.9005
15:10:38|1.9001
15:10:39|1.9001
15:10:40|1.9001
15:10:41|1.9001
15:10:42|1.9
15:10:43|1.9009
15:10:45|1.9009
15:10:45|1.8999
15:10:46|1.8997
15:10:47|1.8997
15:10:48|1.8997
15:10:49|1.8997
15:10:50|1.8997
15:10:51|1.8997
15:10:52|1.8997
15:10:53|1.8997
15:10:54|1.8997
15:10:56|1.8989
15:10:57|1.8989
15:10:59|1.8989
15:11:00|1.8989
15:11:01|1.8989
15:11:01|1.8989
15:11:02|1.8989
15:11:04|1.8989
15:11:04|1.898
15:11:05|1.898
15:11:07|1.9009
15:11:08|1.9009
15:11:08|1.9009
15:11:10|1.9009
15:11:10|1.9009
15:11:12|1.9001
15:11:13|1.9018
15:11:14|1.9019
15:11:15|1.9025
15:11:16|1.9025
15:11:16|1.9027
15:11:17|1.9036
15:11:19|1.9029
15:11:20|1.9004
15:11:21|1.9004
15:11:23|1.9041
15:11:23|1.9046
15:11:24|1.9041
15:11:25|1.9041
15:11:27|1.9041
15:11:28|1.903
15:11:29|1.9034
15:11:30|1.9034
15:11:31|1.9038
15:11:32|1.9038
15:11:33|1.9051
15:11:34|1.9033
15:11:35|1.9033
15:11:36|1.9033
15:11:37|1.9033
15:11:38|1.9033
15:11:39|1.9033
15:11:40|1.9033
15:11:41|1.9033
15:11:42|1.9033
15:11:43|1.9033
15:11:44|1.9033
15:11:45|1.9033
15:11:46|1.9028
15:11:47|1.9028
15:11:48|1.9028
15:11:49|1.903
15:11:50|1.903
15:11:51|1.903
15:11:52|1.9037
15:11:53|1.9042
15:11:54|1.9042
15:11:55|1.9042
15:11:56|1.9042
15:11:57|1.9042
15:11:58|1.9042
15:11:59|1.9042
15:12:00|1.9042
15:12:01|1.9048
15:12:02|1.9048
15:12:03|1.9048
15:12:04|1.9047
15:12:05|1.9062
15:12:06|1.9059
15:12:07|1.9083
15:12:08|1.9073
15:12:09|1.9085
15:12:10|1.9085
15:12:11|1.9085
15:12:12|1.9076
15:12:13|1.9071
15:12:14|1.9068
15:12:15|1.9068
15:12:16|1.907
15:12:17|1.907
15:12:18|1.9069
15:12:19|1.9069
15:12:20|1.9069
15:12:21|1.9076
15:12:22|1.907
15:12:23|1.907
15:12:24|1.907
15:12:26|1.9068
15:12:27|1.9068
15:12:28|1.9068
15:12:29|1.9074
15:12:30|1.9074
15:12:31|1.9074
15:12:32|1.9077
15:12:33|1.9084
15:12:33|1.9084
15:12:35|1.9096
15:12:36|1.9097
15:12:38|1.9102
15:12:38|1.9102
15:12:39|1.9093
15:12:40|1.9084
15:12:41|1.9084
15:12:42|1.9084
15:12:43|1.9077
15:12:44|1.9078
15:12:45|1.9069
15:12:46|1.9069
15:12:47|1.9079
15:12:48|1.9068
15:12:49|1.9073
15:12:50|1.9073
15:12:52|1.9073
15:12:53|1.9073
15:12:54|1.9095
15:12:55|1.9087
15:12:56|1.9078
15:12:57|1.9078
15:12:59|1.9078
15:12:59|1.9078
15:13:01|1.9078
15:13:02|1.9078
15:13:03|1.9078
15:13:04|1.909
15:13:05|1.909
15:13:07|1.909
15:13:09|1.909
15:13:10|1.9075
15:13:12|1.9075
15:13:12|1.9066
15:13:13|1.9066
15:13:15|1.9085
15:13:16|1.9097
15:13:17|1.9097
15:13:18|1.9097
15:13:19|1.9097
15:13:20|1.9097
15:13:21|1.9087
15:13:22|1.9087
15:13:23|1.9087
15:13:24|1.9087
15:13:25|1.9087
15:13:26|1.9087
15:13:27|1.9087
15:13:28|1.9082
15:13:29|1.9082
15:13:30|1.9077
15:13:31|1.9077
15:13:32|1.9077
15:13:33|1.9077
15:13:34|1.909
15:13:35|1.9107
15:13:36|1.9097
15:13:37|1.9097
15:13:38|1.9097
15:13:39|1.9096
15:13:40|1.9067
15:13:41|1.9067
15:13:42|1.9067
15:13:43|1.9091
15:13:44|1.9091
15:13:45|1.9091
15:13:46|1.9091
15:13:47|1.9102
15:13:48|1.9093
15:13:49|1.9093
15:13:50|1.9093
15:13:51|1.9092
15:13:52|1.9092
15:13:53|1.9092
15:13:54|1.9092
15:13:55|1.9092
15:13:56|1.9092
15:13:57|1.9088
15:13:58|1.9073
15:13:59|1.9073
15:14:00|1.9073
15:14:01|1.9096
15:14:02|1.9096
15:14:03|1.9096
15:14:04|1.9096
15:14:05|1.9102
15:14:06|1.9093
15:14:08|1.9093
15:14:09|1.9093
15:14:11|1.9093
15:14:11|1.9093
15:14:13|1.9093
15:14:14|1.9093
15:14:14|1.9099
15:14:15|1.9095
15:14:16|1.9092
15:14:17|1.9092
15:14:19|1.9092
15:14:20|1.9092
15:14:21|1.9107
15:14:22|1.9111
15:14:23|1.9106
15:14:23|1.9106
15:14:24|1.9106
15:14:26|1.9106
15:14:27|1.9114
15:14:29|1.9129
15:14:31|1.9119
15:14:31|1.912
15:14:33|1.912
15:14:33|1.912
15:14:34|1.912
15:14:35|1.915
15:14:36|1.9127
15:14:37|1.9109
15:14:38|1.9098
15:14:39|1.9098
15:14:40|1.9098
15:14:42|1.9098
15:14:42|1.909
15:14:43|1.909
15:14:44|1.909
15:14:45|1.909
15:14:46|1.909
15:14:47|1.9111
15:14:48|1.9111
15:14:49|1.9111
15:14:50|1.912
15:14:51|1.912
15:14:52|1.912
15:14:53|1.912
15:14:54|1.912
15:14:55|1.912
15:14:56|1.912
15:14:57|1.912
15:14:58|1.912
15:14:59|1.9116
15:15:00|1.913
15:15:01|1.9135
15:15:03|1.9142
15:15:03|1.9136
15:15:04|1.9132
15:15:05|1.9132
15:15:06|1.9132
15:15:07|1.9121
15:15:10|1.9119
15:15:10|1.9113
15:15:11|1.9113
15:15:12|1.9111
15:15:13|1.9111
15:15:14|1.9127
15:15:15|1.9136
15:15:16|1.9139
15:15:17|1.9139
15:15:18|1.9133
15:15:19|1.9133
15:15:20|1.9133
15:15:21|1.9133
15:15:22|1.9133
15:15:23|1.9133
15:15:24|1.9133
15:15:26|1.9167
15:15:27|1.9185
15:15:28|1.9154
15:15:29|1.9181
15:15:30|1.918
15:15:31|1.9195
15:15:31|1.9209
15:15:33|1.922
15:15:34|1.9213
15:15:35|1.9215
15:15:36|1.923
15:15:37|1.9265
15:15:38|1.925
15:15:39|1.9283
15:15:40|1.9284
15:15:41|1.9274
15:15:42|1.9298
15:15:43|1.9321
15:15:44|1.9321
15:15:45|1.928
15:15:46|1.9294
15:15:46|1.9292
15:15:48|1.9323
15:15:49|1.9293
15:15:50|1.9279
15:15:51|1.9275
15:15:52|1.9299
15:15:53|1.9261
15:15:54|1.9261
15:15:55|1.9245
15:15:56|1.9245
15:15:57|1.9245
15:15:58|1.9272
15:15:59|1.9272
15:16:00|1.9272
15:16:02|1.9269
15:16:03|1.9252
15:16:04|1.9292
15:16:06|1.9292
15:16:06|1.9305
15:16:08|1.9282
15:16:08|1.9282
15:16:09|1.9282
15:16:10|1.93
15:16:12|1.93
15:16:12|1.9317
15:16:13|1.9317
15:16:14|1.9287
15:16:15|1.9281
15:16:16|1.9295
15:16:18|1.9295
15:16:18|1.9272
15:16:19|1.9272
15:16:20|1.9272
15:16:21|1.9272
15:16:22|1.9272
15:16:23|1.9272
15:16:24|1.9272
15:16:25|1.9272
15:16:26|1.9272
15:16:28|1.9272
15:16:29|1.9272
15:16:30|1.9303
15:16:32|1.9285
15:16:34|1.9285
15:16:35|1.9285
15:16:36|1.9282
15:16:37|1.9282
15:16:38|1.9282
15:16:39|1.9282
15:16:40|1.9282
15:16:41|1.9282
15:16:42|1.9281
15:16:43|1.9279
15:16:44|1.9279
15:16:45|1.929
15:16:46|1.929
15:16:47|1.929
15:16:48|1.9308
15:16:49|1.9308
15:16:50|1.9308
15:16:51|1.9308
15:16:52|1.9308
15:16:53|1.9308
15:16:54|1.928
15:16:56|1.9278
15:16:57|1.9278
15:16:57|1.9278
15:16:59|1.9303
15:17:00|1.9303
15:17:01|1.9293
15:17:02|1.9293
15:17:04|1.9293
15:17:05|1.9293
15:17:05|1.9293
15:17:06|1.9293
15:17:07|1.9293
15:17:08|1.929
15:17:10|1.929
15:17:11|1.929
15:17:12|1.9311
15:17:13|1.9306
15:17:14|1.93
15:17:15|1.9302
15:17:16|1.9302
15:17:17|1.9302
15:17:18|1.9309
15:17:19|1.9296
15:17:20|1.9296
15:17:21|1.9296
15:17:22|1.9296
15:17:23|1.9296
15:17:24|1.9296
15:17:25|1.9293
15:17:26|1.9293
15:17:28|1.9306
15:17:30|1.9316
15:17:31|1.9327
15:17:32|1.9329
15:17:32|1.9334
15:17:34|1.9334
15:17:34|1.9306
15:17:36|1.9343
15:17:37|1.9343
15:17:37|1.9343
15:17:38|1.9343
15:17:39|1.9343
15:17:40|1.9336
15:17:41|1.932
15:17:42|1.9342
15:17:44|1.9342
15:17:44|1.9342
15:17:45|1.9342
15:17:46|1.9342
15:17:47|1.9342
15:17:48|1.9343
15:17:50|1.9343
15:17:50|1.9343
15:17:52|1.9343
15:17:52|1.9335
15:17:53|1.9335
15:17:54|1.9335
15:17:55|1.9333
15:17:56|1.9333
15:17:58|1.9326
15:17:58|1.9326
15:17:59|1.9326
15:18:00|1.9326
15:18:02|1.9326
15:18:02|1.9333
15:18:03|1.933
15:18:04|1.9305
15:18:05|1.9305
15:18:07|1.9305
15:18:08|1.9305
15:18:08|1.9305
15:18:09|1.9305
15:18:12|1.934
15:18:12|1.934
15:18:14|1.9329
15:18:14|1.9329
15:18:15|1.9332
15:18:16|1.9332
15:18:18|1.9307
15:18:18|1.9307
15:18:19|1.9302
15:18:20|1.9304
15:18:21|1.9294
15:18:22|1.9309
15:18:23|1.9283
15:18:25|1.9292
15:18:26|1.9294
15:18:27|1.9294
15:18:28|1.9294
15:18:30|1.9294
15:18:30|1.9294
15:18:32|1.9276
15:18:33|1.9276
15:18:34|1.9276
15:18:35|1.9276
15:18:36|1.9276
15:18:37|1.9276
15:18:38|1.9295
15:18:39|1.9295
15:18:40|1.9295
15:18:41|1.9295
15:18:42|1.9295
15:18:43|1.9286
15:18:44|1.9286
15:18:45|1.9286
15:18:46|1.9286
15:18:47|1.9301
15:18:48|1.9314
15:18:49|1.9314
15:18:50|1.9325
15:18:51|1.9307
15:18:52|1.9307
15:18:53|1.9302
15:18:54|1.9302
15:18:55|1.9302
15:18:56|1.9302
15:18:57|1.9302
15:18:58|1.9302
15:18:59|1.932
15:19:00|1.932
15:19:01|1.9325
15:19:02|1.9325
15:19:03|1.9325
15:19:04|1.9325
15:19:05|1.9329
15:19:07|1.9329
15:19:07|1.9329
15:19:08|1.9329
15:19:10|1.9329
15:19:10|1.9329
15:19:12|1.9329
15:19:12|1.9329
15:19:14|1.9309
15:19:15|1.9309
15:19:15|1.9302
15:19:17|1.9284
15:19:18|1.9284
15:19:19|1.9284
15:19:20|1.9284
15:19:21|1.9284
15:19:22|1.9285
15:19:23|1.9285
15:19:24|1.9285
15:19:25|1.9267
15:19:25|1.9267
15:19:27|1.9267
15:19:28|1.9255
15:19:29|1.925
15:19:31|1.9228
15:19:31|1.9228
15:19:33|1.9247
15:19:34|1.9251
15:19:35|1.9251
15:19:36|1.9245
15:19:37|1.9245
15:19:38|1.9271
15:19:39|1.9272
15:19:40|1.9265
15:19:41|1.9266
15:19:42|1.9266
15:19:43|1.9266
15:19:44|1.9266
15:19:45|1.9263
15:19:46|1.9263
15:19:47|1.9259
15:19:48|1.9259
15:19:49|1.9259
15:19:50|1.9259
15:19:51|1.9259
15:19:52|1.9248
15:19:53|1.9248
15:19:54|1.9248
15:19:55|1.9262
15:19:57|1.9285
15:19:58|1.9285
15:19:58|1.9283
15:19:59|1.9283
15:20:00|1.9283
15:20:01|1.9271
15:20:03|1.9271
15:20:04|1.924
15:20:05|1.924
15:20:06|1.9251
15:20:06|1.9251
15:20:07|1.9257
15:20:08|1.9261
15:20:09|1.9261
15:20:11|1.9261
15:20:11|1.9259
15:20:14|1.9259
15:20:14|1.9275
15:20:16|1.9283
15:20:17|1.9283
15:20:17|1.9295
15:20:20|1.9295
15:20:20|1.9295
15:20:22|1.9295
15:20:22|1.9293
15:20:23|1.9293
15:20:24|1.9305
15:20:25|1.9305
15:20:26|1.9288
15:20:27|1.9304
15:20:28|1.9304
15:20:29|1.9304
15:20:31|1.9279
15:20:32|1.9279
15:20:34|1.9279
15:20:35|1.9279
15:20:35|1.9288
15:20:37|1.9302
15:20:38|1.9302
15:20:39|1.9278
15:20:40|1.9278
15:20:40|1.9278
15:20:42|1.9291
15:20:42|1.9291
15:20:43|1.9301
15:20:44|1.9301
15:20:45|1.9301
15:20:46|1.9286
15:20:48|1.9277
15:20:49|1.9272
15:20:50|1.9275
15:20:52|1.9275
15:20:53|1.9295
15:20:54|1.9295
15:20:54|1.9295
15:20:55|1.928
15:20:56|1.9264
15:20:57|1.9264
15:20:58|1.9273
15:20:59|1.9273
15:21:00|1.9273
15:21:02|1.9274
15:21:02|1.9281
15:21:03|1.9281
15:21:04|1.9276
15:21:06|1.9276
15:21:06|1.9279
15:21:07|1.9269
15:21:08|1.928
15:21:10|1.928
15:21:11|1.928
15:21:12|1.928
15:21:13|1.9283
15:21:14|1.9283
15:21:15|1.9283
15:21:16|1.9279
15:21:17|1.9274
15:21:18|1.9274
15:21:19|1.9277
15:21:20|1.9277
15:21:21|1.928
15:21:22|1.928
15:21:23|1.9276
15:21:24|1.9276
15:21:25|1.9276
15:21:26|1.9291
15:21:27|1.9291
15:21:28|1.9291
15:21:29|1.9291
15:21:30|1.9294
15:21:31|1.931
15:21:32|1.9315
15:21:34|1.9315
15:21:36|1.9296
15:21:37|1.9294
15:21:38|1.9275
15:21:39|1.9296
15:21:40|1.9296
15:21:41|1.9296
15:21:42|1.9295
15:21:43|1.9295
15:21:44|1.9295
15:21:45|1.9285
15:21:46|1.9277
15:21:47|1.9277
15:21:48|1.9277
15:21:49|1.9277
15:21:50|1.9277
15:21:51|1.9277
15:21:52|1.9277
15:21:54|1.9277
15:21:54|1.9278
15:21:55|1.9278
15:21:57|1.9278
15:21:57|1.9278
15:21:58|1.9278
15:21:59|1.9278
15:22:00|1.928
15:22:01|1.928
15:22:02|1.928
15:22:03|1.9282
15:22:04|1.9282
15:22:05|1.9309
15:22:06|1.9309
15:22:07|1.9304
15:22:08|1.9304
15:22:09|1.9304
15:22:10|1.9305
15:22:11|1.9301
15:22:12|1.9301
15:22:13|1.9301
15:22:14|1.9301
15:22:15|1.9301
15:22:16|1.9301
15:22:17|1.9301
15:22:18|1.9301
15:22:20|1.9317
15:22:21|1.9317
15:22:22|1.9317
15:22:23|1.9317
15:22:24|1.9325
15:22:25|1.9332
15:22:26|1.9332
15:22:27|1.9332
15:22:28|1.9332
15:22:29|1.9332
15:22:30|1.9332
15:22:31|1.9332
15:22:32|1.9332
15:22:34|1.9316
15:22:34|1.9316
15:22:36|1.9316
15:22:37|1.9316
15:22:38|1.9316
15:22:39|1.9314
15:22:40|1.9314
15:22:41|1.9314
15:22:42|1.9314
15:22:43|1.9314
15:22:45|1.9296
15:22:46|1.9296
15:22:46|1.9296
15:22:48|1.9296
15:22:49|1.9296
15:22:50|1.9296
15:22:51|1.9311
15:22:52|1.9311
15:22:53|1.9311
15:22:54|1.9311
15:22:55|1.9311
15:22:56|1.9311
15:22:57|1.9302
15:22:58|1.9302
15:22:59|1.9302
15:22:59|1.9296
15:23:01|1.9302
15:23:02|1.9302
15:23:03|1.9301
15:23:04|1.9328
15:23:05|1.9328
15:23:06|1.9327
15:23:06|1.9309
15:23:08|1.9309
15:23:09|1.9309
15:23:10|1.9309
15:23:11|1.9309
15:23:11|1.9283
15:23:14|1.9273
15:23:14|1.9278
15:23:15|1.9278
15:23:17|1.9278
15:23:17|1.9278
15:23:18|1.9278
15:23:19|1.9278
15:23:20|1.9293
15:23:21|1.9293
15:23:22|1.9293
15:23:23|1.9293
15:23:24|1.9294
15:23:25|1.9281
15:23:26|1.9281
15:23:27|1.9281
15:23:28|1.9281
15:23:29|1.9293
15:23:30|1.9295
15:23:31|1.9295
15:23:32|1.9295
15:23:34|1.9305
15:23:35|1.9305
15:23:36|1.9305
15:23:37|1.9289
15:23:38|1.9289
15:23:39|1.929
15:23:40|1.929
15:23:42|1.929
15:23:43|1.929
15:23:44|1.929
15:23:46|1.929
15:23:46|1.929
15:23:47|1.929
15:23:48|1.929
15:23:49|1.929
15:23:50|1.9295
15:23:51|1.9295
15:23:52|1.9295
15:23:53|1.9303
15:23:54|1.9303
15:23:55|1.9303
15:23:56|1.9303
15:23:58|1.9303
15:23:58|1.9303
15:23:59|1.9303
15:24:00|1.9303
15:24:01|1.9303
15:24:02|1.9303
15:24:03|1.9303
15:24:04|1.9303
15:24:05|1.9303
15:24:06|1.9303
15:24:07|1.9303
15:24:08|1.9303
15:24:09|1.9311
15:24:10|1.9311
15:24:11|1.9311
15:24:12|1.9284
15:24:13|1.9284
15:24:14|1.9284
15:24:15|1.9284
15:24:16|1.9284
15:24:17|1.9284
15:24:18|1.93
15:24:19|1.93
15:24:20|1.93
15:24:21|1.93
15:24:22|1.93
15:24:23|1.9322
15:24:24|1.9327
15:24:25|1.9327
15:24:26|1.9341
15:24:27|1.9349
15:24:28|1.9355
15:24:30|1.9361
15:24:30|1.9371
15:24:31|1.9374
15:24:32|1.9374
15:24:34|1.9374
15:24:35|1.9374
15:24:37|1.9369
15:24:37|1.9369
15:24:38|1.9356
15:24:40|1.9347
15:24:41|1.9338
15:24:42|1.9352
15:24:43|1.9352
15:24:44|1.9336
15:24:44|1.9345
15:24:45|1.9345
15:24:47|1.9345
15:24:48|1.9332
15:24:50|1.9315
15:24:51|1.9306
15:24:51|1.9323
15:24:52|1.9321
15:24:53|1.9349
15:24:54|1.9349
15:24:55|1.9349
15:24:56|1.9352
15:24:57|1.9353
15:24:58|1.9353
15:25:00|1.9353
15:25:00|1.9351
15:25:02|1.9351
15:25:03|1.9351
15:25:04|1.9351
15:25:04|1.9351
15:25:05|1.9351
15:25:06|1.9351
15:25:07|1.9351
15:25:08|1.9315
15:25:09|1.9305
15:25:10|1.9305
15:25:12|1.9305
15:25:12|1.9305
15:25:13|1.9293
15:25:14|1.9313
15:25:15|1.9313
15:25:16|1.93
15:25:17|1.93
15:25:18|1.9305
15:25:19|1.9316
15:25:20|1.9316
15:25:22|1.9316
15:25:22|1.9316
15:25:23|1.9316
15:25:24|1.9322
15:25:25|1.9322
15:25:26|1.9322
15:25:27|1.9322
15:25:28|1.9325
15:25:30|1.9325
15:25:30|1.9325
15:25:31|1.9325
15:25:32|1.9325
15:25:33|1.9345
15:25:34|1.9345
15:25:36|1.9349
15:25:37|1.9355
15:25:39|1.9355
15:25:40|1.9355
15:25:41|1.9355
15:25:42|1.9353
15:25:42|1.9353
15:25:44|1.9353
15:25:45|1.9353
15:25:46|1.9353
15:25:47|1.9353
15:25:48|1.934
15:25:50|1.934
15:25:50|1.934
15:25:51|1.9351
15:25:52|1.9351
15:25:53|1.935
15:25:54|1.9347
15:25:55|1.9374
15:25:56|1.9374
15:25:57|1.9374
15:25:58|1.9374
15:25:59|1.9374
15:26:00|1.9374
15:26:01|1.9374
15:26:02|1.9374
15:26:03|1.9374
15:26:04|1.9345
15:26:06|1.9345
15:26:07|1.9329
15:26:08|1.9329
15:26:09|1.9329
15:26:10|1.9329
15:26:11|1.9329
15:26:12|1.9329
15:26:13|1.9329
15:26:14|1.9349
15:26:15|1.9349
15:26:16|1.9349
15:26:17|1.9349
15:26:18|1.9355
15:26:19|1.9355
15:26:20|1.9355
15:26:21|1.9355
15:26:22|1.9361
15:26:23|1.9361
15:26:24|1.9361
15:26:25|1.9345
15:26:26|1.9345
15:26:27|1.9345
15:26:28|1.9345
15:26:29|1.9345
15:26:30|1.9345
15:26:31|1.9354
15:26:32|1.9354
15:26:33|1.9354
15:26:34|1.9354
15:26:35|1.9371
15:26:36|1.9357
15:26:37|1.9385
15:26:38|1.9372
15:26:40|1.9377
15:26:41|1.9373
15:26:42|1.9373
15:26:42|1.939
15:26:44|1.939
15:26:45|1.9375
15:26:46|1.9375
15:26:47|1.9377
15:26:48|1.9377
15:26:48|1.9377
15:26:50|1.9377
15:26:51|1.9369
15:26:52|1.936
15:26:53|1.9377
15:26:54|1.9377
15:26:54|1.9362
15:26:56|1.9362
15:26:57|1.9362
15:26:58|1.9362
15:26:59|1.9362
15:27:00|1.9364
15:27:00|1.9364
15:27:02|1.9364
15:27:03|1.9364
15:27:04|1.9377
15:27:05|1.9377
15:27:06|1.936
15:27:06|1.936
15:27:07|1.936
15:27:09|1.936
15:27:09|1.9376
15:27:10|1.9376
15:27:12|1.9376
15:27:12|1.9375
15:27:14|1.9386
15:27:15|1.9386
15:27:16|1.9386
15:27:17|1.9386
15:27:18|1.938
15:27:19|1.938
15:27:21|1.9386
15:27:23|1.9386
15:27:23|1.9364
15:27:25|1.9364
15:27:26|1.9389
15:27:26|1.9389
15:27:28|1.9389
15:27:29|1.9399
15:27:31|1.9394
15:27:32|1.9402
15:27:33|1.9409
15:27:34|1.9417
15:27:35|1.9438
15:27:36|1.9431
15:27:37|1.943
15:27:39|1.9424
15:27:41|1.9435
15:27:41|1.9422
15:27:43|1.9458
15:27:43|1.9426
15:27:45|1.9425
15:27:45|1.9443
15:27:46|1.9455
15:27:47|1.9446
15:27:48|1.9446
15:27:50|1.9425
15:27:52|1.9426
15:27:52|1.9409
15:27:53|1.9433
15:27:54|1.9433
15:27:55|1.9404
15:27:56|1.9398
15:27:58|1.9398
15:27:59|1.9417
15:28:00|1.94
15:28:01|1.94
15:28:03|1.94
15:28:04|1.9398
15:28:04|1.9398
15:28:06|1.9382
15:28:07|1.9357
15:28:07|1.9357
15:28:08|1.9382
15:28:09|1.9382
15:28:10|1.9365
15:28:11|1.9365
15:28:12|1.9365
15:28:13|1.9428
15:28:14|1.9428
15:28:15|1.9428
15:28:16|1.9423
15:28:17|1.9423
15:28:19|1.9463
15:28:19|1.9439
15:28:22|1.9435
15:28:23|1.944
15:28:24|1.9451
15:28:25|1.9462
15:28:26|1.9433
15:28:27|1.9433
15:28:28|1.9454
15:28:29|1.947
15:28:30|1.9463
15:28:31|1.9463
15:28:32|1.9477
15:28:33|1.9466
15:28:34|1.9466
15:28:35|1.9492
15:28:36|1.9466
15:28:37|1.9466
15:28:38|1.9457
15:28:39|1.9463
15:28:40|1.9463
15:28:41|1.9463
15:28:42|1.9463
15:28:43|1.9448
15:28:44|1.9448
15:28:45|1.9437
15:28:46|1.9434
15:28:47|1.9434
15:28:48|1.9434
15:28:49|1.9434
15:28:50|1.9434
15:28:51|1.9434
15:28:52|1.9493
15:28:53|1.9469
15:28:54|1.9473
15:28:55|1.947
15:28:56|1.947
15:28:57|1.9474
15:28:58|1.9486
15:28:59|1.9486
15:29:00|1.9469
15:29:01|1.9469
15:29:02|1.9469
15:29:03|1.9469
15:29:04|1.9453
15:29:05|1.9473
15:29:06|1.9457
15:29:07|1.9457
15:29:08|1.9473
15:29:09|1.9445
15:29:10|1.9445
15:29:11|1.9445
15:29:12|1.9445
15:29:13|1.9445
15:29:14|1.9442
15:29:16|1.9442
15:29:17|1.9442
15:29:18|1.9437
15:29:19|1.945
15:29:20|1.945
15:29:21|1.945
15:29:21|1.945
15:29:23|1.945
15:29:23|1.9445
15:29:26|1.9465
15:29:26|1.9475
15:29:29|1.9493
15:29:29|1.9493
15:29:31|1.947
15:29:31|1.947
15:29:33|1.9482
15:29:33|1.9495
15:29:34|1.9484
15:29:35|1.9484
15:29:36|1.9484
15:29:37|1.9484
15:29:38|1.948
15:29:39|1.948
15:29:41|1.948
15:29:43|1.9488
15:29:43|1.9488
15:29:45|1.9488
15:29:45|1.9488
15:29:46|1.9483
15:29:47|1.9483
15:29:48|1.9483
15:29:49|1.9483
15:29:51|1.9489
15:29:51|1.9489
15:29:52|1.9483
15:29:53|1.95
15:29:55|1.95
15:29:56|1.95
15:29:57|1.9486
15:29:58|1.9486
15:29:59|1.9486
15:30:00|1.9486
15:30:00|1.949
15:30:02|1.9499
15:30:02|1.9504
15:30:04|1.952
15:30:04|1.9507
15:30:05|1.9526
15:30:06|1.9509
15:30:07|1.9506
15:30:08|1.9506
15:30:09|1.9506
15:30:10|1.9506
15:30:11|1.9527
15:30:12|1.9515
15:30:13|1.9535
15:30:14|1.9537
15:30:15|1.9549
15:30:16|1.9544
15:30:17|1.9562
15:30:19|1.9562
15:30:19|1.9562
15:30:20|1.9553
15:30:22|1.9549
15:30:23|1.9541
15:30:23|1.9536
15:30:26|1.953
15:30:26|1.955
15:30:28|1.9536
15:30:29|1.955
15:30:30|1.9532
15:30:31|1.9517
15:30:32|1.9516
15:30:33|1.9507
15:30:34|1.954
15:30:35|1.954
15:30:36|1.954
15:30:37|1.9525
15:30:38|1.9522
15:30:39|1.9519
15:30:40|1.9519
15:30:42|1.9519
15:30:43|1.953
15:30:44|1.951
15:30:45|1.953
15:30:46|1.9522
15:30:46|1.9522
15:30:47|1.9522
15:30:49|1.9523
15:30:49|1.9547
15:30:52|1.9547
15:30:52|1.9566
15:30:53|1.9552
15:30:55|1.9571
15:30:55|1.9571
15:30:57|1.9571
15:30:57|1.9554
15:30:59|1.9554
15:31:00|1.9554
15:31:00|1.9567
15:31:02|1.9567
15:31:02|1.9549
15:31:04|1.9549
15:31:04|1.9549
15:31:05|1.9553
15:31:07|1.9534
15:31:07|1.9535
15:31:08|1.9535
15:31:10|1.9535
15:31:10|1.9535
15:31:11|1.9539
15:31:12|1.9525
15:31:13|1.9515
15:31:15|1.9517
15:31:15|1.9517
15:31:17|1.9512
15:31:17|1.9512
15:31:18|1.9512
15:31:19|1.9538
15:31:20|1.9538
15:31:21|1.9538
15:31:22|1.9532
15:31:23|1.9532
15:31:24|1.9532
15:31:25|1.9532
15:31:27|1.953
15:31:27|1.953
15:31:29|1.953
15:31:30|1.9525
15:31:30|1.9525
15:31:31|1.9535
15:31:34|1.9535
15:31:35|1.9529
15:31:36|1.9529
15:31:37|1.9529
15:31:38|1.9529
15:31:39|1.9529
15:31:40|1.9529
15:31:41|1.9529
15:31:43|1.9537
15:31:45|1.9529
15:31:46|1.9529
15:31:47|1.9536
15:31:47|1.9536
15:31:48|1.9538
15:31:49|1.9528
15:31:50|1.9529
15:31:51|1.9518
15:31:53|1.9524
15:31:53|1.9519
15:31:54|1.9507
15:31:55|1.9492
15:31:56|1.9504
15:31:57|1.9503
15:31:59|1.9493
15:31:59|1.9493
15:32:00|1.9519
15:32:02|1.9515
15:32:03|1.9515
15:32:04|1.9507
15:32:05|1.9514
15:32:06|1.9514
15:32:07|1.9506
15:32:08|1.9514
15:32:08|1.9514
15:32:10|1.9514
15:32:11|1.9514
15:32:12|1.9514
15:32:13|1.9514
15:32:14|1.9512
15:32:14|1.9512
15:32:16|1.9513
15:32:17|1.9524
15:32:17|1.9524
15:32:19|1.9524
15:32:20|1.9524
15:32:21|1.9524
15:32:21|1.951
15:32:23|1.951
15:32:24|1.951
15:32:25|1.9513
15:32:26|1.9513
15:32:27|1.9513
15:32:28|1.9513
15:32:29|1.9515
15:32:30|1.9515
15:32:31|1.9521
15:32:32|1.9521
15:32:33|1.9526
15:32:33|1.9525
15:32:35|1.9525
15:32:36|1.9525
15:32:37|1.9525
15:32:38|1.9518
15:32:39|1.9518
15:32:40|1.9518
15:32:41|1.9518
15:32:42|1.9515
15:32:43|1.9542
15:32:45|1.9542
15:32:46|1.9534
15:32:46|1.9534
15:32:48|1.955
15:32:48|1.955
15:32:49|1.9577
15:32:51|1.9567
15:32:51|1.9575
15:32:53|1.9566
15:32:53|1.9557
15:32:55|1.9551
15:32:56|1.9569
15:32:57|1.9569
15:32:58|1.9549
15:32:59|1.9536
15:33:00|1.9532
15:33:00|1.9532
15:33:02|1.9532
15:33:02|1.9525
15:33:03|1.9525
15:33:06|1.9525
15:33:06|1.9505
15:33:07|1.9504
15:33:08|1.9518
15:33:09|1.9518
15:33:10|1.9511
15:33:11|1.9511
15:33:12|1.9514
15:33:13|1.9514
15:33:14|1.9514
15:33:15|1.9529
15:33:16|1.9529
15:33:17|1.9529
15:33:18|1.9529
15:33:19|1.9512
15:33:21|1.9512
15:33:21|1.9504
15:33:23|1.9504
15:33:24|1.9492
15:33:24|1.9475
15:33:25|1.9471
15:33:28|1.9493
15:33:28|1.9493
15:33:29|1.9494
15:33:31|1.9497
15:33:32|1.9497
15:33:33|1.9497
15:33:35|1.9505
15:33:35|1.9505
15:33:37|1.9509
15:33:37|1.9515
15:33:38|1.9515
15:33:39|1.9515
15:33:40|1.9511
15:33:41|1.9521
15:33:42|1.9521
15:33:44|1.9525
15:33:44|1.9525
15:33:45|1.9515
15:33:46|1.9517
15:33:47|1.9497
15:33:49|1.9499
15:33:50|1.9499
15:33:51|1.9486
15:33:52|1.9491
15:33:53|1.9491
15:33:54|1.9496
15:33:55|1.9496
15:33:56|1.9496
15:33:57|1.9501
15:33:58|1.9501
15:33:59|1.9501
15:34:00|1.9501
15:34:01|1.9501
15:34:02|1.9501
15:34:03|1.9501
15:34:04|1.9509
15:34:05|1.9509
15:34:06|1.9491
15:34:07|1.9491
15:34:08|1.9513
15:34:09|1.9513
15:34:10|1.9513
15:34:11|1.9513
15:34:12|1.9498
15:34:13|1.9498
15:34:14|1.9498
15:34:15|1.9498
15:34:16|1.9482
15:34:17|1.9482
15:34:18|1.9482
15:34:19|1.947
15:34:20|1.9433
15:34:21|1.9427
15:34:22|1.9423
15:34:23|1.9423
15:34:24|1.9423
15:34:25|1.9423
15:34:26|1.9438
15:34:27|1.9437
15:34:28|1.9437
15:34:29|1.9437
15:34:30|1.9447
15:34:31|1.9454
15:34:33|1.947
15:34:34|1.947
15:34:34|1.9459
15:34:35|1.9459
15:34:37|1.9462
15:34:37|1.9462
15:34:39|1.9448
15:34:40|1.9448
15:34:40|1.9448
15:34:42|1.9458
15:34:43|1.9449
15:34:44|1.945
15:34:45|1.9443
15:34:46|1.9459
15:34:48|1.9466
15:34:48|1.9459
15:34:50|1.9459
15:34:51|1.9426
15:34:52|1.9445
15:34:53|1.9439
15:34:54|1.9448
15:34:55|1.9448
15:34:56|1.9436
15:34:57|1.945
15:34:58|1.945
15:34:59|1.945
15:35:00|1.945
15:35:01|1.9406
15:35:02|1.9427
15:35:03|1.9427
15:35:05|1.9406
15:35:05|1.9399
15:35:06|1.9383
15:35:07|1.9383
15:35:08|1.9383
15:35:09|1.9411
15:35:10|1.9411
15:35:12|1.9411
15:35:12|1.9387
15:35:14|1.9387
15:35:14|1.9394
15:35:16|1.9394
15:35:17|1.9401
15:35:17|1.9385
15:35:18|1.9408
15:35:20|1.9385
15:35:20|1.9385
15:35:21|1.9385
15:35:22|1.9385
15:35:23|1.9385
15:35:24|1.9385
15:35:25|1.9375
15:35:26|1.934
15:35:28|1.935
15:35:28|1.9366
15:35:30|1.9327
15:35:32|1.9359
15:35:32|1.9369
15:35:34|1.9369
15:35:34|1.9361
15:35:35|1.9375
15:35:36|1.9368
15:35:37|1.9375
15:35:38|1.9372
15:35:39|1.9372
15:35:40|1.9372
15:35:41|1.9372
15:35:43|1.9379
15:35:43|1.9363
15:35:44|1.9363
15:35:46|1.938
15:35:48|1.9392
15:35:49|1.9392
15:35:50|1.9378
15:35:51|1.9378
15:35:52|1.938
15:35:52|1.938
15:35:54|1.938
15:35:55|1.938
15:35:56|1.938
15:35:57|1.9369
15:35:58|1.9366
15:35:59|1.9366
15:36:01|1.9363
15:36:02|1.9363
15:36:03|1.9363
15:36:04|1.9363
15:36:05|1.9363
15:36:06|1.9363
15:36:06|1.9363
15:36:08|1.9367
15:36:09|1.9367
15:36:09|1.9367
15:36:10|1.9367
15:36:11|1.9365
15:36:13|1.9365
15:36:14|1.9365
15:36:15|1.938
15:36:15|1.9369
15:36:16|1.9367
15:36:18|1.9367
15:36:19|1.9376
15:36:20|1.9363
15:36:20|1.9363
15:36:22|1.9356
15:36:22|1.9356
15:36:24|1.9356
15:36:25|1.9325
15:36:25|1.9311
15:36:27|1.9311
15:36:28|1.931
15:36:30|1.9311
15:36:30|1.9319
15:36:31|1.9319
15:36:32|1.9319
15:36:34|1.9319
15:36:34|1.9319
15:36:35|1.9338
15:36:37|1.9338
15:36:38|1.9335
15:36:38|1.9335
15:36:39|1.9328
15:36:40|1.9328
15:36:41|1.9332
15:36:43|1.9329
15:36:43|1.9329
15:36:45|1.9329
15:36:46|1.9329
15:36:48|1.9331
15:36:48|1.9331
15:36:50|1.9331
15:36:51|1.9356
15:36:52|1.9357
15:36:53|1.9357
15:36:54|1.9352
15:36:55|1.9352
15:36:57|1.9345
15:36:57|1.9345
15:36:58|1.936
15:36:59|1.936
15:37:01|1.936
15:37:01|1.936
15:37:02|1.9362
15:37:04|1.9362
15:37:04|1.9363
15:37:05|1.9363
15:37:07|1.9363
15:37:07|1.9363
15:37:08|1.9354
15:37:10|1.9354
15:37:11|1.9369
15:37:12|1.9369
15:37:12|1.9369
15:37:14|1.938
15:37:14|1.9393
15:37:16|1.9395
15:37:18|1.9395
15:37:18|1.9415
15:37:19|1.9422
15:37:20|1.9422
15:37:21|1.9422
15:37:23|1.9422
15:37:23|1.9422
15:37:25|1.9422
15:37:26|1.9408
15:37:27|1.9413
15:37:28|1.9413
15:37:29|1.9413
15:37:31|1.9427
15:37:32|1.9435
15:37:33|1.9426
15:37:34|1.9426
15:37:35|1.9452
15:37:36|1.9434
15:37:37|1.9431
15:37:38|1.9404
15:37:39|1.9413
15:37:39|1.9394
15:37:41|1.9394
15:37:42|1.9394
15:37:43|1.9394
15:37:44|1.9394
15:37:46|1.9416
15:37:47|1.9406
15:37:49|1.9408
15:37:50|1.9425
15:37:50|1.9426
15:37:51|1.9427
15:37:52|1.9429
15:37:53|1.9429
15:37:55|1.9429
15:37:56|1.9423
15:37:57|1.9423
15:37:58|1.9423
15:37:59|1.9435
15:38:00|1.9435
15:38:01|1.9435
15:38:02|1.942
15:38:03|1.942
15:38:04|1.942
15:38:05|1.942
15:38:07|1.942
15:38:07|1.942
15:38:09|1.941
15:38:10|1.941
15:38:11|1.941
15:38:13|1.941
15:38:13|1.941
15:38:15|1.941
15:38:16|1.941
15:38:18|1.9437
15:38:19|1.9437
15:38:20|1.9445
15:38:21|1.9448
15:38:23|1.9443
15:38:24|1.9443
15:38:25|1.9443
15:38:25|1.9443
15:38:27|1.9443
15:38:28|1.9443
15:38:28|1.9422
15:38:29|1.9415
15:38:31|1.9415
15:38:32|1.9419
15:38:33|1.9419
15:38:34|1.9419
15:38:35|1.9422
15:38:36|1.9422
15:38:37|1.9404
15:38:38|1.9393
15:38:39|1.939
15:38:40|1.9391
15:38:41|1.9391
15:38:42|1.9391
15:38:42|1.9391
15:38:44|1.9391
15:38:45|1.9385
15:38:46|1.9382
15:38:47|1.9365
15:38:48|1.9364
15:38:48|1.9361
15:38:50|1.9361
15:38:51|1.9361
15:38:52|1.9361
15:38:53|1.9385
15:38:53|1.9398
15:38:54|1.9405
15:38:56|1.9405
15:38:56|1.9408
15:38:58|1.9408
15:38:59|1.9408
15:39:00|1.9419
15:39:02|1.9411
15:39:03|1.9422
15:39:03|1.9437
15:39:05|1.9448
15:39:05|1.9448
15:39:06|1.9448
15:39:08|1.9448
15:39:08|1.9448
15:39:09|1.9421
15:39:11|1.9421
15:39:11|1.9421
15:39:13|1.9421
15:39:13|1.9407
15:39:14|1.9401
15:39:16|1.9401
15:39:17|1.9422
15:39:17|1.9422
15:39:18|1.9422
15:39:20|1.9422
15:39:20|1.9422
15:39:21|1.9399
15:39:22|1.9399
15:39:23|1.9399
15:39:24|1.9399
15:39:26|1.9418
15:39:26|1.9418
15:39:29|1.9418
15:39:29|1.9412
15:39:30|1.9412
15:39:32|1.9424
15:39:33|1.9412
15:39:34|1.9412
15:39:35|1.9412
15:39:36|1.9424
15:39:37|1.9424
15:39:38|1.9424
15:39:39|1.941
15:39:40|1.9409
15:39:41|1.9409
15:39:42|1.9409
15:39:43|1.9409
15:39:44|1.9409
15:39:45|1.9423
15:39:46|1.9423
15:39:47|1.9423
15:39:48|1.9423
15:39:49|1.9423
15:39:50|1.9439
15:39:51|1.9439
15:39:53|1.9429
15:39:53|1.9418
15:39:55|1.9418
15:39:56|1.9418
15:39:57|1.9418
15:39:58|1.9418
15:39:59|1.9418
15:40:00|1.9436
15:40:01|1.9436
15:40:02|1.9425
15:40:03|1.943
15:40:04|1.943
15:40:05|1.943
15:40:06|1.943
15:40:07|1.943
15:40:08|1.943
15:40:09|1.943
15:40:10|1.943
15:40:11|1.9448
15:40:12|1.9448
15:40:13|1.9448
15:40:14|1.9448
15:40:15|1.9436
15:40:16|1.9436
15:40:18|1.947
15:40:19|1.9475
15:40:20|1.9475
15:40:21|1.9465
15:40:22|1.949
15:40:24|1.9494
15:40:26|1.9494
15:40:27|1.9494
15:40:28|1.9494
15:40:29|1.9494
15:40:30|1.9494
15:40:31|1.9476
15:40:33|1.9476
15:40:35|1.949
15:40:36|1.949
15:40:37|1.949
15:40:39|1.949
15:40:39|1.949
15:40:40|1.949
15:40:41|1.949
15:40:42|1.949
15:40:43|1.949
15:40:44|1.949
15:40:46|1.9496
15:40:47|1.9496
15:40:48|1.9496
15:40:49|1.9496
15:40:50|1.9496
15:40:51|1.949
15:40:52|1.949
15:40:53|1.949
15:40:54|1.9486
15:40:55|1.9486
15:40:57|1.9477
15:40:57|1.9477
15:40:58|1.9477
15:40:59|1.9477
15:41:00|1.9477
15:41:02|1.9491
15:41:03|1.9491
15:41:03|1.9491
15:41:05|1.9478
15:41:06|1.9478
15:41:07|1.9478
15:41:08|1.9478
15:41:09|1.9478
15:41:10|1.9478
15:41:11|1.9486
15:41:12|1.9486
15:41:13|1.9499
15:41:14|1.9499
15:41:15|1.9499
15:41:16|1.9488
15:41:17|1.9488
15:41:18|1.9497
15:41:19|1.9497
15:41:21|1.9486
15:41:21|1.9486
15:41:22|1.9486
15:41:23|1.9486
15:41:24|1.9486
15:41:25|1.9489
15:41:26|1.9489
15:41:28|1.9489
15:41:29|1.9485
15:41:30|1.9485
15:41:31|1.9485
15:41:32|1.948
15:41:33|1.9484
15:41:34|1.9484
15:41:36|1.9484
15:41:36|1.9484
15:41:37|1.9478
15:41:38|1.9474
15:41:40|1.9459
15:41:41|1.9458
15:41:42|1.9447
15:41:43|1.9447
15:41:44|1.9425
15:41:45|1.9425
15:41:46|1.9425
15:41:47|1.9425
15:41:48|1.9432
15:41:49|1.9446
15:41:50|1.9444
15:41:51|1.949
15:41:52|1.947
15:41:53|1.947
15:41:54|1.947
15:41:55|1.9474
15:41:56|1.9474
15:41:57|1.9474
15:41:58|1.9476
15:41:59|1.9476
15:42:00|1.9476
15:42:01|1.9495
15:42:03|1.9491
15:42:05|1.9491
15:42:05|1.9491
15:42:06|1.9476
15:42:07|1.9479
15:42:08|1.9481
15:42:09|1.9483
15:42:10|1.9483
15:42:11|1.9483
15:42:12|1.9482
15:42:13|1.9491
15:42:14|1.9491
15:42:15|1.9491
15:42:16|1.9496
15:42:18|1.9496
15:42:20|1.9486
15:42:20|1.9485
15:42:22|1.9486
15:42:23|1.9486
15:42:24|1.9491
15:42:24|1.9491
15:42:26|1.9491
15:42:28|1.9491
15:42:28|1.9491
15:42:29|1.9491
15:42:31|1.947
15:42:32|1.947
15:42:34|1.9491
15:42:34|1.9491
15:42:35|1.9465
15:42:36|1.9465
15:42:37|1.9465
15:42:38|1.9465
15:42:39|1.9465
15:42:41|1.9465
15:42:41|1.9477
15:42:42|1.9477
15:42:44|1.9477
15:42:44|1.9476
15:42:45|1.9476
15:42:46|1.9476
15:42:47|1.9476
15:42:48|1.9476
15:42:49|1.9473
15:42:50|1.9473
15:42:51|1.9473
15:42:53|1.9473
15:42:53|1.9473
15:42:55|1.9473
15:42:56|1.9473
15:42:57|1.9483
15:42:58|1.9483
15:42:59|1.9483
15:43:00|1.9476
15:43:01|1.9476
15:43:02|1.9476
15:43:03|1.9476
15:43:04|1.9476
15:43:05|1.9476
15:43:06|1.9476
15:43:07|1.9483
15:43:08|1.9483
15:43:09|1.9483
15:43:11|1.949
15:43:11|1.9482
15:43:13|1.9491
15:43:13|1.9491
15:43:15|1.95
15:43:16|1.952
15:43:16|1.952
15:43:18|1.952
15:43:19|1.952
15:43:20|1.9512
15:43:21|1.9485
15:43:22|1.9517
15:43:24|1.9517
15:43:25|1.9517
15:43:26|1.9517
15:43:27|1.9517
15:43:28|1.9495
15:43:29|1.9509
15:43:30|1.9509
15:43:31|1.9509
15:43:32|1.9509
15:43:33|1.949
15:43:34|1.949
15:43:35|1.949
15:43:36|1.9488
15:43:38|1.9488
15:43:38|1.9478
15:43:41|1.9475
15:43:41|1.9484
15:43:42|1.9484
15:43:43|1.9486
15:43:44|1.9491
15:43:45|1.9488
15:43:46|1.949
15:43:47|1.9487
15:43:48|1.9487
15:43:50|1.949
15:43:51|1.949
15:43:52|1.949
15:43:53|1.9486
15:43:54|1.9486
15:43:55|1.9486
15:43:56|1.949
15:43:57|1.949
15:43:58|1.949
15:43:59|1.949
15:44:00|1.949
15:44:02|1.9483
15:44:03|1.9483
15:44:04|1.9483
15:44:05|1.9483
15:44:06|1.9483
15:44:07|1.9483
15:44:08|1.9488
15:44:10|1.9488
15:44:10|1.9488
15:44:11|1.9488
15:44:13|1.9488
15:44:13|1.9488
15:44:15|1.9485
15:44:16|1.9477
15:44:16|1.9477
15:44:18|1.9496
15:44:19|1.9496
15:44:19|1.951
15:44:20|1.9511
15:44:23|1.9498
15:44:23|1.9487
15:44:24|1.9491
15:44:26|1.9491
15:44:27|1.9514
15:44:28|1.9504
15:44:29|1.9509
15:44:31|1.9509
15:44:32|1.9509
15:44:33|1.9509
15:44:33|1.9515
15:44:35|1.951
15:44:36|1.9521
15:44:37|1.9522
15:44:38|1.9529
15:44:39|1.9529
15:44:40|1.9529
15:44:41|1.9534
15:44:42|1.9542
15:44:43|1.9582
15:44:44|1.9588
15:44:45|1.9597
15:44:46|1.96
15:44:47|1.9596
15:44:48|1.9616
15:44:49|1.9611
15:44:50|1.9611
15:44:51|1.9617
15:44:52|1.9617
15:44:53|1.96
15:44:53|1.9605
15:44:56|1.9591
15:44:56|1.9592
15:44:57|1.9592
15:44:58|1.96
15:45:00|1.96
15:45:00|1.9581
15:45:01|1.9581
15:45:02|1.9598
15:45:03|1.9606
15:45:04|1.9606
15:45:05|1.9606
15:45:06|1.9585
15:45:07|1.9586
15:45:08|1.9586
15:45:09|1.9587
15:45:11|1.9565
15:45:12|1.9565
15:45:13|1.9576
15:45:14|1.957
15:45:15|1.9576
15:45:16|1.9576
15:45:17|1.9576
15:45:18|1.9585
15:45:19|1.9585
15:45:20|1.959
15:45:21|1.959
15:45:22|1.959
15:45:23|1.9589
15:45:25|1.9567
15:45:26|1.9605
15:45:27|1.9595
15:45:29|1.9597
15:45:31|1.9597
15:45:31|1.9597
15:45:32|1.9588
15:45:33|1.9588
15:45:34|1.96
15:45:35|1.96
15:45:36|1.96
15:45:37|1.9606
15:45:38|1.9608
15:45:39|1.9608
15:45:41|1.9605
15:45:42|1.9605
15:45:43|1.9605
15:45:44|1.9605
15:45:45|1.9605
15:45:46|1.9595
15:45:47|1.9595
15:45:48|1.9593
15:45:49|1.9593
15:45:50|1.9592
15:45:51|1.9592
15:45:53|1.9592
15:45:54|1.9587
15:45:55|1.9587
15:45:56|1.9573
15:45:57|1.9573
15:45:58|1.9528
15:45:59|1.954
15:46:00|1.954
15:46:01|1.9548
15:46:02|1.9555
15:46:03|1.9555
15:46:04|1.9555
15:46:05|1.9555
15:46:06|1.9553
15:46:07|1.9567
15:46:08|1.9558
15:46:09|1.9558
15:46:10|1.9568
15:46:11|1.9568
15:46:12|1.9573
15:46:13|1.958
15:46:14|1.9585
15:46:15|1.9591
15:46:16|1.9587
15:46:17|1.9583
15:46:18|1.9583
15:46:19|1.9583
15:46:20|1.9583
15:46:21|1.9583
15:46:22|1.9583
15:46:24|1.9596
15:46:26|1.9596
15:46:26|1.9596
15:46:28|1.9594
15:46:28|1.9594
15:46:30|1.9594
15:46:31|1.9594
15:46:32|1.9599
15:46:34|1.9573
15:46:34|1.9573
15:46:35|1.9569
15:46:36|1.9565
15:46:37|1.9546
15:46:39|1.9536
15:46:41|1.9549
15:46:41|1.9542
15:46:42|1.9542
15:46:43|1.9542
15:46:44|1.9542
15:46:45|1.9543
15:46:46|1.9553
15:46:47|1.9553
15:46:48|1.9543
15:46:49|1.9543
15:46:50|1.9543
15:46:51|1.9543
15:46:52|1.9543
15:46:53|1.9543
15:46:54|1.9543
15:46:55|1.9543
15:46:56|1.9542
15:46:58|1.9542
15:46:59|1.952
15:47:01|1.9527
15:47:01|1.9527
15:47:02|1.9527
15:47:04|1.9533
15:47:04|1.9535
15:47:05|1.9525
15:47:07|1.9525
15:47:07|1.9525
15:47:09|1.9544
15:47:10|1.9535
15:47:10|1.9535
15:47:11|1.9535
15:47:13|1.9527
15:47:14|1.9527
15:47:15|1.9511
15:47:16|1.95
15:47:17|1.9497
15:47:18|1.9488
15:47:19|1.9488
15:47:21|1.9479
15:47:22|1.9499
15:47:23|1.9499
15:47:24|1.9491
15:47:26|1.9501
15:47:26|1.9491
15:47:27|1.9497
15:47:29|1.9497
15:47:29|1.9497
15:47:30|1.9505
15:47:32|1.9505
15:47:34|1.9514
15:47:34|1.9514
15:47:36|1.9512
15:47:37|1.9516
15:47:38|1.9516
15:47:39|1.9516
15:47:40|1.9516
15:47:41|1.9516
15:47:42|1.9505
15:47:43|1.9505
15:47:44|1.9505
15:47:45|1.9505
15:47:46|1.9505
15:47:47|1.9505
15:47:48|1.9505
15:47:49|1.9505
15:47:50|1.9505
15:47:51|1.9505
15:47:52|1.95
15:47:53|1.9514
15:47:54|1.9514
15:47:55|1.9509
15:47:56|1.9524
15:47:58|1.9526
15:47:59|1.9526
15:48:00|1.9526
15:48:00|1.9536
15:48:01|1.9536
15:48:02|1.9536
15:48:04|1.9536
15:48:05|1.9536
15:48:06|1.9536
15:48:08|1.9545
15:48:09|1.9545
15:48:10|1.9542
15:48:11|1.9544
15:48:12|1.953
15:48:13|1.9535
15:48:14|1.9518
15:48:15|1.9522
15:48:16|1.9522
15:48:17|1.9522
15:48:18|1.9522
15:48:19|1.9522
15:48:20|1.9529
15:48:21|1.9536
15:48:22|1.9536
15:48:23|1.9545
15:48:24|1.9545
15:48:26|1.9558
15:48:27|1.9558
15:48:28|1.9553
15:48:29|1.9558
15:48:30|1.9553
15:48:30|1.9569
15:48:32|1.9575
15:48:33|1.9567
15:48:34|1.9567
15:48:35|1.9567
15:48:36|1.9585
15:48:36|1.9555
15:48:38|1.9578
15:48:39|1.9548
15:48:40|1.9548
15:48:41|1.9548
15:48:43|1.9557
15:48:44|1.9557
15:48:46|1.9559
15:48:47|1.9559
15:48:48|1.9559
15:48:49|1.9559
15:48:50|1.9559
15:48:51|1.9559
15:48:52|1.9559
15:48:53|1.9556
15:48:54|1.9556
15:48:55|1.9556
15:48:56|1.9548
15:48:57|1.9548
15:48:59|1.9555
15:49:00|1.9555
15:49:01|1.956
15:49:02|1.956
15:49:04|1.9532
15:49:04|1.9524
15:49:05|1.9522
15:49:07|1.9522
15:49:07|1.9522
15:49:09|1.9531
15:49:09|1.9531
15:49:11|1.9531
15:49:11|1.9531
15:49:13|1.9527
15:49:13|1.9527
15:49:14|1.9527
15:49:15|1.9527
15:49:16|1.9514
15:49:18|1.9514
15:49:19|1.9524
15:49:19|1.9524
15:49:20|1.9524
15:49:21|1.9526
15:49:22|1.9536
15:49:24|1.9541
15:49:25|1.9541
15:49:25|1.954
15:49:27|1.9547
15:49:29|1.9565
15:49:30|1.9565
15:49:31|1.957
15:49:32|1.9575
15:49:33|1.9591
15:49:34|1.96
15:49:35|1.9594
15:49:36|1.9594
15:49:38|1.9576
15:49:39|1.9576
15:49:39|1.9576
15:49:41|1.9576
15:49:42|1.9576
15:49:43|1.9576
15:49:43|1.9576
15:49:45|1.9591
15:49:46|1.9598
15:49:47|1.9587
15:49:48|1.9587
15:49:49|1.9594
15:49:50|1.9594
15:49:51|1.9594
15:49:52|1.9594
15:49:53|1.9594
15:49:54|1.9594
15:49:55|1.9598
15:49:56|1.9598
15:49:57|1.9598
15:49:59|1.9598
15:50:00|1.9598
15:50:01|1.9598
15:50:02|1.9598
15:50:02|1.9592
15:50:04|1.9592
15:50:05|1.9582
15:50:06|1.96
15:50:06|1.96
15:50:08|1.96
15:50:09|1.9579
15:50:10|1.9579
15:50:11|1.9579
15:50:12|1.9579
15:50:13|1.9574
15:50:14|1.9579
15:50:16|1.9587
15:50:17|1.9575
15:50:17|1.9587
15:50:18|1.9587
15:50:19|1.9587
15:50:21|1.9587
15:50:22|1.9587
15:50:23|1.9565
15:50:24|1.9562
15:50:25|1.9562
15:50:26|1.9559
15:50:28|1.9541
15:50:29|1.9541
15:50:31|1.9546
15:50:32|1.9546
15:50:33|1.9561
15:50:35|1.9575
15:50:35|1.9575
15:50:36|1.9575
15:50:37|1.9575
15:50:38|1.9575
15:50:39|1.9573
15:50:41|1.9578
15:50:41|1.9578
15:50:43|1.9578
15:50:43|1.9578
15:50:44|1.9585
15:50:47|1.9582
15:50:48|1.9589
15:50:49|1.96
15:50:50|1.9624
15:50:52|1.9622
15:50:53|1.9635
15:50:54|1.9633
15:50:55|1.9633
15:50:56|1.9673
15:50:57|1.9675
15:50:58|1.9669
15:50:59|1.9663
15:51:00|1.9671
15:51:01|1.9682
15:51:02|1.9678
15:51:03|1.9689
15:51:04|1.9689
15:51:05|1.968
15:51:06|1.9706
15:51:07|1.9719
15:51:08|1.9737
15:51:09|1.9737
15:51:10|1.9737
15:51:10|1.9763
15:51:12|1.9759
15:51:13|1.9775
15:51:14|1.9775
15:51:15|1.9751
15:51:16|1.9729
15:51:17|1.9729
15:51:18|1.9729
15:51:19|1.9729
15:51:20|1.9738
15:51:20|1.9717
15:51:22|1.9699
15:51:22|1.9697
15:51:23|1.9714
15:51:24|1.9697
15:51:26|1.9697
15:51:26|1.9691
15:51:28|1.9691
15:51:29|1.9701
15:51:31|1.9689
15:51:33|1.9689
15:51:34|1.9696
15:51:35|1.9674
15:51:36|1.9683
15:51:38|1.968
15:51:39|1.968
15:51:40|1.9665
15:51:41|1.9665
15:51:42|1.9665
15:51:43|1.9655
15:51:44|1.9677
15:51:45|1.9677
15:51:46|1.9677
15:51:47|1.9677
15:51:47|1.9677
15:51:49|1.9677
15:51:51|1.9677
15:51:52|1.9704
15:51:52|1.9704
15:51:53|1.9685
15:51:55|1.9685
15:51:55|1.9685
15:51:56|1.968
15:51:57|1.968
15:51:58|1.9686
15:51:59|1.9701
15:52:00|1.9699
15:52:01|1.9699
15:52:02|1.9696
15:52:04|1.9696
15:52:04|1.9699
15:52:06|1.9699
15:52:07|1.9693
15:52:07|1.9693
15:52:09|1.9692
15:52:10|1.9692
15:52:11|1.9685
15:52:12|1.9665
15:52:13|1.9653
15:52:14|1.9631
15:52:14|1.9631
15:52:16|1.9659
15:52:17|1.9659
15:52:17|1.9655
15:52:19|1.9667
15:52:20|1.968
15:52:20|1.9677
15:52:22|1.9677
15:52:23|1.9688
15:52:24|1.9689
15:52:25|1.969
15:52:26|1.969
15:52:27|1.969
15:52:28|1.9675
15:52:28|1.9675
15:52:31|1.9675
15:52:33|1.9683
15:52:34|1.9683
15:52:34|1.9678
15:52:36|1.9678
15:52:37|1.9678
15:52:38|1.9665
15:52:39|1.9662
15:52:40|1.9662
15:52:41|1.9662
15:52:42|1.9662
15:52:43|1.9662
15:52:44|1.9662
15:52:46|1.9672
15:52:48|1.9672
15:52:48|1.9672
15:52:50|1.9672
15:52:50|1.9656
15:52:52|1.9687
15:52:53|1.9687
15:52:53|1.9687
15:52:54|1.9687
15:52:56|1.9687
15:52:56|1.9687
15:52:57|1.9687
15:52:58|1.9688
15:53:00|1.969
15:53:00|1.9695
15:53:03|1.9705
15:53:03|1.9707
15:53:04|1.9707
15:53:05|1.9687
15:53:07|1.9687
15:53:07|1.9687
15:53:08|1.9661
15:53:10|1.9661
15:53:11|1.9661
15:53:11|1.966
15:53:12|1.9663
15:53:13|1.9663
15:53:14|1.9659
15:53:15|1.9643
15:53:16|1.9656
15:53:17|1.9656
15:53:18|1.9656
15:53:19|1.9656
15:53:20|1.9652
15:53:21|1.9652
15:53:22|1.9659
15:53:23|1.9667
15:53:24|1.9675
15:53:25|1.9675
15:53:26|1.9675
15:53:27|1.9675
15:53:28|1.9667
15:53:30|1.9667
15:53:30|1.9667
15:53:33|1.9652
15:53:33|1.9681
15:53:34|1.9668
15:53:35|1.9668
15:53:37|1.9675
15:53:38|1.9675
15:53:39|1.9675
15:53:40|1.9675
15:53:41|1.9685
15:53:43|1.9678
15:53:45|1.9695
15:53:45|1.9696
15:53:47|1.9701
15:53:48|1.9701
15:53:49|1.9707
15:53:50|1.9698
15:53:51|1.9698
15:53:51|1.9698
15:53:53|1.9709
15:53:54|1.9714
15:53:55|1.9714
15:53:56|1.9714
15:53:57|1.9693
15:53:58|1.9713
15:53:59|1.9713
15:54:00|1.9713
15:54:01|1.9709
15:54:02|1.9707
15:54:02|1.9714
15:54:04|1.9714
15:54:05|1.9714
15:54:06|1.97
15:54:07|1.97
15:54:08|1.9696
15:54:09|1.9696
15:54:10|1.969
15:54:11|1.969
15:54:12|1.969
15:54:13|1.9679
15:54:14|1.9679
15:54:14|1.9692
15:54:17|1.9698
15:54:17|1.9714
15:54:18|1.9706
15:54:19|1.9727
15:54:20|1.9723
15:54:21|1.971
15:54:22|1.9706
15:54:23|1.9696
15:54:24|1.9685
15:54:25|1.9669
15:54:26|1.9681
15:54:27|1.9681
15:54:28|1.9714
15:54:30|1.9691
15:54:31|1.9687
15:54:33|1.9687
15:54:34|1.9688
15:54:35|1.9666
15:54:36|1.9667
15:54:38|1.9665
15:54:39|1.9665
15:54:41|1.9665
15:54:41|1.9669
15:54:43|1.9672
15:54:43|1.9672
15:54:45|1.9672
15:54:45|1.9672
15:54:47|1.9669
15:54:49|1.9691
15:54:49|1.9695
15:54:50|1.9675
15:54:51|1.9675
15:54:53|1.9675
15:54:53|1.9675
15:54:54|1.9683
15:54:56|1.9683
15:54:56|1.9683
15:54:57|1.9695
15:54:58|1.9695
15:54:59|1.9695
15:55:00|1.9683
15:55:01|1.9683
15:55:02|1.9683
15:55:03|1.9698
15:55:04|1.9712
15:55:06|1.9712
15:55:07|1.9715
15:55:08|1.9715
15:55:10|1.9715
15:55:11|1.9745
15:55:12|1.9745
15:55:13|1.9714
15:55:14|1.9714
15:55:15|1.9735
15:55:16|1.9735
15:55:17|1.9735
15:55:18|1.9712
15:55:19|1.9705
15:55:20|1.97
15:55:21|1.97
15:55:22|1.97
15:55:23|1.9701
15:55:24|1.9701
15:55:25|1.969
15:55:26|1.9679
15:55:27|1.9679
15:55:28|1.9675
15:55:29|1.9675
15:55:30|1.968
15:55:31|1.968
15:55:32|1.968
15:55:34|1.9664
15:55:36|1.9674
15:55:36|1.9674
15:55:38|1.9635
15:55:38|1.9635
15:55:40|1.966
15:55:40|1.9654
15:55:41|1.9649
15:55:42|1.9649
15:55:43|1.9642
15:55:44|1.9672
15:55:45|1.9672
15:55:48|1.9639
15:55:49|1.9634
15:55:50|1.9654
15:55:51|1.9654
15:55:52|1.9654
15:55:54|1.9636
15:55:56|1.9642
15:55:56|1.9641
15:55:57|1.9636
15:55:58|1.9641
15:55:59|1.965
15:56:00|1.9668
15:56:01|1.9671
15:56:03|1.9675
15:56:04|1.9676
15:56:05|1.9711
15:56:06|1.9711
15:56:06|1.9711
15:56:07|1.9711
15:56:08|1.9711
15:56:10|1.97
15:56:11|1.97
15:56:11|1.97
15:56:12|1.9679
15:56:14|1.9679
15:56:15|1.9684
15:56:15|1.9684
15:56:17|1.969
15:56:17|1.969
15:56:19|1.9708
15:56:20|1.9708
15:56:21|1.9705
15:56:22|1.9715
15:56:22|1.9715
15:56:25|1.9708
15:56:26|1.9707
15:56:27|1.9707
15:56:28|1.9695
15:56:29|1.968
15:56:31|1.9691
15:56:32|1.968
15:56:33|1.9698
15:56:34|1.9698
15:56:35|1.9698
15:56:37|1.9698
15:56:38|1.9689
15:56:38|1.9689
15:56:40|1.9689
15:56:41|1.9697
15:56:42|1.9704
15:56:43|1.9704
15:56:43|1.9704
15:56:46|1.9704
15:56:48|1.9678
15:56:48|1.9678
15:56:49|1.9709
15:56:51|1.9709
15:56:52|1.9703
15:56:54|1.9708
15:56:56|1.9708
15:56:57|1.9708
15:56:57|1.9708
15:56:58|1.9708
15:57:00|1.9709
15:57:01|1.9709
15:57:03|1.97
15:57:03|1.9693
15:57:04|1.9709
15:57:06|1.9709
15:57:07|1.9709
15:57:08|1.9715
15:57:09|1.9709
15:57:10|1.9715
15:57:11|1.9704
15:57:12|1.9715
15:57:13|1.9715
15:57:14|1.9715
15:57:15|1.9721
15:57:16|1.973
15:57:17|1.9733
15:57:18|1.9742
15:57:19|1.9726
15:57:21|1.9738
15:57:21|1.9736
15:57:22|1.9736
15:57:23|1.9746
15:57:24|1.9731
15:57:25|1.9731
15:57:26|1.975
15:57:27|1.9767
15:57:28|1.9769
15:57:30|1.978
15:57:30|1.9787
15:57:31|1.979
15:57:32|1.9789
15:57:34|1.9803
15:57:35|1.9787
15:57:37|1.9804
15:57:38|1.9818
15:57:40|1.9865
15:57:40|1.9866
15:57:41|1.9898
15:57:42|1.9877
15:57:44|1.9902
15:57:44|1.9902
15:57:46|1.9858
15:57:47|1.9858
15:57:48|1.9892
15:57:48|1.9884
15:57:49|1.9884
15:57:51|1.9884
15:57:53|1.9866
15:57:54|1.9866
15:57:54|1.986
15:57:55|1.9878
15:57:56|1.9884
15:57:57|1.9889
15:57:58|1.9904
15:57:59|1.9881
15:58:00|1.9905
15:58:01|1.9885
15:58:02|1.9887
15:58:03|1.9888
15:58:04|1.9892
15:58:05|1.9892
15:58:06|1.9881
15:58:07|1.9885
15:58:08|1.9885
15:58:09|1.9885
15:58:10|1.9855
15:58:11|1.9855
15:58:12|1.9855
15:58:13|1.9855
15:58:14|1.9844
15:58:16|1.9826
15:58:17|1.984
15:58:18|1.9845
15:58:19|1.9845
15:58:20|1.9845
15:58:21|1.9865
15:58:22|1.9865
15:58:23|1.9865
15:58:24|1.9865
15:58:25|1.988
15:58:26|1.988
15:58:27|1.9881
15:58:28|1.9881
15:58:29|1.9881
15:58:30|1.9881
15:58:31|1.9881
15:58:32|1.9865
15:58:33|1.9865
15:58:34|1.9881
15:58:35|1.9881
15:58:36|1.9858
15:58:37|1.9858
15:58:38|1.9858
15:58:39|1.9833
15:58:40|1.9833
15:58:41|1.9805
15:58:42|1.9821
15:58:43|1.9821
15:58:44|1.9826
15:58:45|1.9816
15:58:46|1.9842
15:58:47|1.9842
15:58:48|1.9836
15:58:49|1.9836
15:58:50|1.9841
15:58:51|1.9841
15:58:52|1.9841
15:58:54|1.9824
15:58:55|1.9824
15:58:56|1.9816
15:58:57|1.9816
15:58:58|1.9816
15:58:59|1.9816
15:59:01|1.9816
15:59:01|1.9852
15:59:02|1.9851
15:59:03|1.9851
15:59:04|1.9851
15:59:05|1.9851
15:59:06|1.9857
15:59:08|1.9857
15:59:08|1.9857
15:59:11|1.984
15:59:12|1.984
15:59:13|1.984
15:59:14|1.984
15:59:16|1.9879
15:59:17|1.988
15:59:17|1.9895
15:59:18|1.9895
15:59:20|1.9882
15:59:20|1.9872
15:59:21|1.9872
15:59:22|1.987
15:59:23|1.987
15:59:25|1.9868
15:59:25|1.9868
15:59:26|1.9888
15:59:27|1.9899
15:59:29|1.9884
15:59:29|1.9884
15:59:30|1.991
15:59:31|1.9903
15:59:32|1.9901
15:59:33|1.9899
15:59:35|1.9901
15:59:36|1.9897
15:59:37|1.9883
15:59:38|1.9883
15:59:39|1.9861
15:59:40|1.9856
15:59:41|1.9847
15:59:42|1.9864
15:59:43|1.9874
15:59:44|1.9874
15:59:45|1.9874
15:59:47|1.9881
15:59:48|1.9881
15:59:48|1.9881
15:59:50|1.9892
15:59:51|1.992
15:59:52|1.9903
15:59:53|1.9932
15:59:55|1.9958
15:59:55|1.9959
15:59:56|1.9971
15:59:59|1.9984
15:59:59|1.9999
16:00:01|1.9976
16:00:01|2.
16:00:02|2.
16:00:03|1.9978
16:00:04|1.9961
16:00:05|1.9973
16:00:06|1.9973
16:00:07|1.9973
16:00:08|1.9974
16:00:09|1.9996
16:00:11|1.998
16:00:13|1.9995
16:00:13|1.9996
16:00:16|2.0045
16:00:17|1.9999
16:00:18|2.0004
16:00:19|2.0014
16:00:20|2.0029
16:00:21|2.0031
16:00:22|2.0034
16:00:23|2.0016
16:00:24|2.0044
16:00:25|2.0036
16:00:26|2.0005
16:00:27|2.0005
16:00:28|1.9998
16:00:29|1.9995
16:00:30|1.9996
16:00:31|2.0005
16:00:32|1.9999
16:00:33|1.9999
16:00:34|1.9992
16:00:35|1.9988
16:00:36|1.9988
16:00:37|1.9976
16:00:38|1.9965
16:00:40|1.9982
16:00:40|1.9955
16:00:42|1.9955
16:00:42|1.9955
16:00:43|1.9945
16:00:45|1.9943
16:00:45|1.9922
16:00:46|1.9922
16:00:48|1.9922
16:00:48|1.9922
16:00:49|1.9922
16:00:50|1.993
16:00:51|1.989
16:00:52|1.9896
16:00:53|1.9896
16:00:54|1.9845
16:00:55|1.9857
16:00:57|1.9875
16:00:57|1.9888
16:00:59|1.9908
16:00:59|1.9917
16:01:00|1.9906
16:01:02|1.9934
16:01:03|1.9919
16:01:04|1.9951
16:01:05|1.9927
16:01:07|1.9927
16:01:08|1.9885
16:01:09|1.9885
16:01:10|1.9866
16:01:12|1.9865
16:01:13|1.9851
16:01:14|1.9855
16:01:15|1.9838
16:01:15|1.9871
16:01:17|1.9847
16:01:17|1.9875
16:01:18|1.9855
16:01:20|1.9855
16:01:20|1.9879
16:01:22|1.9865
16:01:22|1.9855
16:01:23|1.985
16:01:24|1.9844
16:01:25|1.9833
16:01:28|1.9859
16:01:28|1.985
16:01:29|1.9855
16:01:30|1.9855
16:01:31|1.9852
16:01:32|1.9865
16:01:33|1.985
16:01:34|1.9827
16:01:35|1.9827
16:01:36|1.9827
16:01:37|1.9827
16:01:38|1.9839
16:01:39|1.9863
16:01:41|1.9832
16:01:41|1.9832
16:01:42|1.9832
16:01:43|1.9823
16:01:44|1.9817
16:01:45|1.9809
16:01:46|1.9801
16:01:47|1.9787
16:01:48|1.9787
16:01:49|1.9796
16:01:50|1.9796
16:01:51|1.9796
16:01:52|1.98
16:01:55|1.9796
16:01:55|1.9796
16:01:57|1.9797
16:01:58|1.9783
16:01:59|1.9783
16:02:01|1.9783
16:02:02|1.9811
16:02:03|1.9785
16:02:03|1.9783
16:02:05|1.9767
16:02:06|1.9767
16:02:07|1.9798
16:02:08|1.9805
16:02:08|1.9811
16:02:10|1.977
16:02:10|1.9801
16:02:13|1.9812
16:02:14|1.9771
16:02:14|1.9771
16:02:16|1.9771
16:02:17|1.9771
16:02:18|1.9813
16:02:19|1.982
16:02:20|1.9822
16:02:21|1.9817
16:02:22|1.9813
16:02:23|1.9813
16:02:24|1.9817
16:02:25|1.9817
16:02:26|1.9807
16:02:27|1.9785
16:02:28|1.9796
16:02:29|1.9779
16:02:30|1.9777
16:02:31|1.98
16:02:32|1.9776
16:02:33|1.9781
16:02:34|1.9792
16:02:35|1.9796
16:02:36|1.9795
16:02:37|1.9777
16:02:38|1.98
16:02:39|1.98
16:02:40|1.9796
16:02:41|1.9796
16:02:42|1.9794
16:02:43|1.9809
16:02:44|1.9815
16:02:45|1.9825
16:02:46|1.9825
16:02:47|1.9833
16:02:48|1.9824
16:02:49|1.9821
16:02:50|1.9826
16:02:51|1.9826
16:02:53|1.9842
16:02:54|1.9842
16:02:56|1.9829
16:02:57|1.9829
16:02:58|1.9829
16:02:59|1.9829
16:03:00|1.9833
16:03:01|1.9833
16:03:02|1.981
16:03:03|1.982
16:03:04|1.982
16:03:06|1.9822
16:03:07|1.9821
16:03:08|1.9804
16:03:09|1.9802
16:03:09|1.98
16:03:11|1.98
16:03:12|1.98
16:03:14|1.9813
16:03:15|1.9813
16:03:16|1.9813
16:03:17|1.9815
16:03:18|1.9833
16:03:19|1.9831
16:03:20|1.9835
16:03:21|1.985
16:03:22|1.9851
16:03:24|1.9855
16:03:25|1.9863
16:03:26|1.985
16:03:26|1.9871
16:03:27|1.9846
16:03:30|1.987
16:03:31|1.9867
16:03:31|1.9867
16:03:33|1.9839
16:03:33|1.9859
16:03:34|1.9828
16:03:35|1.9835
16:03:36|1.986
16:03:37|1.9869
16:03:39|1.9869
16:03:40|1.9888
16:03:40|1.9876
16:03:41|1.9884
16:03:42|1.9898
16:03:43|1.9905
16:03:44|1.9905
16:03:45|1.9918
16:03:46|1.9921
16:03:47|1.9921
16:03:49|1.9912
16:03:49|1.9912
16:03:50|1.9892
16:03:51|1.9904
16:03:52|1.9917
16:03:53|1.9925
16:03:54|1.9928
16:03:55|1.9935
16:03:56|1.9935
16:03:57|1.9939
16:03:58|1.994
16:03:59|1.9946
16:04:00|1.9927
16:04:01|1.9927
16:04:02|1.9915
16:04:04|1.9909
16:04:04|1.9908
16:04:06|1.9899
16:04:06|1.9895
16:04:07|1.9895
16:04:08|1.9919
16:04:09|1.9918
16:04:11|1.9918
16:04:11|1.9909
16:04:12|1.9909
16:04:14|1.9912
16:04:16|1.9904
16:04:18|1.9895
16:04:19|1.9898
16:04:20|1.9895
16:04:22|1.9899
16:04:23|1.9909
16:04:24|1.9915
16:04:25|1.9925
16:04:26|1.9925
16:04:27|1.9933
16:04:28|1.9943
16:04:29|1.9952
16:04:30|1.9952
16:04:31|1.9952
16:04:32|1.9933
16:04:33|1.9945
16:04:34|1.9945
16:04:34|1.9932
16:04:36|1.9945
16:04:36|1.9946
16:04:38|1.9948
16:04:39|1.9951
16:04:40|1.9949
16:04:41|1.9943
16:04:42|1.9938
16:04:42|1.9938
16:04:44|1.9937
16:04:44|1.9935
16:04:46|1.9915
16:04:47|1.9917
16:04:48|1.9917
16:04:49|1.9929
16:04:50|1.9929
16:04:51|1.9925
16:04:52|1.9954
16:04:53|1.9943
16:04:54|1.9947
16:04:55|1.996
16:04:56|1.9964
16:04:58|1.9975
16:04:58|1.9978
16:05:00|1.9985
16:05:00|1.9985
16:05:01|1.9981
16:05:02|1.9987
16:05:03|1.9988
16:05:05|1.9986
16:05:05|1.9987
16:05:07|1.999
16:05:07|2.0008
16:05:08|2.0046
16:05:10|2.0057
16:05:10|2.0045
16:05:11|2.0045
16:05:13|2.0045
16:05:14|2.0028
16:05:15|2.0025
16:05:16|2.0025
16:05:18|2.0016
16:05:20|2.0002
16:05:20|2.0019
16:05:22|2.0031
16:05:22|2.0031
16:05:23|2.0031
16:05:24|2.0025
16:05:25|2.0025
16:05:26|2.0025
16:05:27|2.0025
16:05:28|2.0033
16:05:29|2.0045
16:05:30|2.0049
16:05:31|2.0044
16:05:32|2.0044
16:05:33|2.0044
16:05:34|2.0024
16:05:35|2.0025
16:05:36|2.0025
16:05:37|2.0043
16:05:38|2.005
16:05:39|2.0043
16:05:40|2.0043
16:05:41|2.0043
16:05:43|2.0043
16:05:44|2.0042
16:05:45|2.0042
16:05:46|2.0028
16:05:47|2.0028
16:05:48|2.005
16:05:49|2.0043
16:05:50|2.0043
16:05:51|2.0033
16:05:52|2.0041
16:05:53|2.0041
16:05:54|2.0046
16:05:55|2.0046
16:05:56|2.004
16:05:57|2.0043
16:05:58|2.0043
16:06:00|2.0039
16:06:01|2.0036
16:06:03|2.0036
16:06:03|2.0034
16:06:04|2.0034
16:06:05|2.0034
16:06:06|2.0034
16:06:07|2.0034
16:06:08|2.0058
16:06:10|2.0064
16:06:10|2.0049
16:06:11|2.0034
16:06:12|2.0047
16:06:13|2.0047
16:06:14|2.0059
16:06:16|2.0055
16:06:16|2.0069
16:06:18|2.0091
16:06:18|2.0093
16:06:20|2.0088
16:06:20|2.0076
16:06:22|2.0091
16:06:24|2.0097
16:06:24|2.0091
16:06:25|2.0083
16:06:26|2.0075
16:06:28|2.0083
16:06:28|2.0091
16:06:30|2.0059
16:06:30|2.0059
16:06:31|2.0056
16:06:32|2.0051
16:06:34|2.0042
16:06:34|2.0058
16:06:35|2.0063
16:06:36|2.0056
16:06:38|2.0056
16:06:38|2.0072
16:06:39|2.0072
16:06:40|2.0072
16:06:41|2.0072
16:06:42|2.008
16:06:43|2.0087
16:06:44|2.0076
16:06:45|2.0088
16:06:46|2.0085
16:06:47|2.0085
16:06:48|2.0085
16:06:49|2.0085
16:06:50|2.0091
16:06:51|2.0075
16:06:52|2.0109
16:06:53|2.0121
16:06:54|2.0121
16:06:55|2.0101
16:06:56|2.0101
16:06:57|2.0101
16:06:58|2.012
16:06:59|2.0122
16:07:00|2.0108
16:07:01|2.0124
16:07:02|2.0108
16:07:03|2.0119
16:07:04|2.0108
16:07:05|2.0106
16:07:06|2.0129
16:07:07|2.0109
16:07:08|2.0102
16:07:09|2.0126
16:07:10|2.0126
16:07:11|2.0115
16:07:12|2.0127
16:07:13|2.0113
16:07:14|2.0108
16:07:15|2.0115
16:07:17|2.011
16:07:18|2.0111
16:07:20|2.0101
16:07:21|2.0129
16:07:22|2.0118
16:07:23|2.0114
16:07:24|2.0109
16:07:25|2.0106
16:07:26|2.0108
16:07:27|2.0108
16:07:28|2.0108
16:07:29|2.0108
16:07:30|2.012
16:07:31|2.0122
16:07:33|2.0132
16:07:33|2.0169
16:07:35|2.0182
16:07:36|2.0182
16:07:37|2.0193
16:07:38|2.0217
16:07:39|2.0218
16:07:40|2.0255
16:07:41|2.0236
16:07:41|2.0275
16:07:43|2.0291
16:07:44|2.0266
16:07:45|2.0266
16:07:46|2.029
16:07:47|2.0287
16:07:48|2.0285
16:07:49|2.0265
16:07:50|2.0266
16:07:51|2.0245
16:07:52|2.0235
16:07:53|2.0229
16:07:54|2.0251
16:07:55|2.0244
16:07:56|2.0271
16:07:57|2.0242
16:07:58|2.0268
16:07:59|2.0236
16:08:00|2.0242
16:08:01|2.0264
16:08:02|2.024
16:08:03|2.0237
16:08:04|2.0227
16:08:05|2.0244
16:08:06|2.0247
16:08:07|2.0247
16:08:08|2.025
16:08:09|2.0248
16:08:10|2.0248
16:08:11|2.0245
16:08:12|2.0239
16:08:13|2.0222
16:08:14|2.022
16:08:15|2.0235
16:08:16|2.0235
16:08:17|2.0241
16:08:19|2.0225
16:08:19|2.0235
16:08:20|2.0235
16:08:21|2.0241
16:08:23|2.0241
16:08:24|2.0252
16:08:24|2.025
16:08:26|2.0233
16:08:27|2.0233
16:08:27|2.0233
16:08:28|2.0224
16:08:29|2.0241
16:08:30|2.0219
16:08:31|2.0219
16:08:32|2.0211
16:08:33|2.0227
16:08:34|2.0213
16:08:36|2.0223
16:08:36|2.0223
16:08:38|2.0217
16:08:38|2.0217
16:08:40|2.0227
16:08:40|2.0227
16:08:41|2.0235
16:08:43|2.0244
16:08:43|2.0262
16:08:44|2.0275
16:08:45|2.0288
16:08:46|2.0314
16:08:47|2.0297
16:08:49|2.0282
16:08:49|2.0284
16:08:50|2.0299
16:08:51|2.0284
16:08:53|2.0284
16:08:53|2.0277
16:08:54|2.0276
16:08:56|2.0262
16:08:56|2.0314
16:08:57|2.0287
16:08:58|2.0298
16:08:59|2.0265
16:09:02|2.0293
16:09:02|2.0279
16:09:03|2.0304
16:09:04|2.0304
16:09:05|2.0284
16:09:07|2.0288
16:09:08|2.0306
16:09:10|2.0308
16:09:11|2.0334
16:09:12|2.0336
16:09:13|2.0359
16:09:14|2.0367
16:09:15|2.0376
16:09:16|2.0376
16:09:17|2.0378
16:09:18|2.0378
16:09:20|2.0379
16:09:20|2.0376
16:09:22|2.0355
16:09:23|2.035
16:09:24|2.0333
16:09:25|2.0368
16:09:26|2.0361
16:09:27|2.0361
16:09:28|2.0398
16:09:29|2.039
16:09:30|2.0366
16:09:31|2.0378
16:09:33|2.0391
16:09:34|2.036
16:09:35|2.037
16:09:36|2.035
16:09:37|2.0351
16:09:38|2.0356
16:09:39|2.0359
16:09:40|2.0367
16:09:41|2.0396
16:09:42|2.0396
16:09:43|2.0373
16:09:44|2.0385
16:09:45|2.0374
16:09:46|2.0359
16:09:47|2.0358
16:09:47|2.0355
16:09:49|2.035
16:09:49|2.0366
16:09:51|2.0366
16:09:52|2.0339
16:09:53|2.0339
16:09:53|2.0325
16:09:55|2.0352
16:09:55|2.0319
16:09:56|2.0319
16:09:58|2.0331
16:09:59|2.0317
16:10:00|2.0316
16:10:01|2.0314
16:10:02|2.0334
16:10:03|2.0314
16:10:03|2.0331
16:10:05|2.0322
16:10:06|2.0335
16:10:07|2.032
16:10:08|2.0325
16:10:09|2.0324
16:10:09|2.0324
16:10:10|2.0315
16:10:12|2.0309
16:10:12|2.0339
16:10:14|2.0318
16:10:14|2.0298
16:10:15|2.0294
16:10:17|2.0251
16:10:18|2.0251
16:10:18|2.027
16:10:20|2.0241
16:10:22|2.0267
16:10:23|2.0283
16:10:24|2.0306
16:10:25|2.0323
16:10:26|2.0335
16:10:27|2.0335
16:10:28|2.0324
16:10:29|2.0341
16:10:30|2.0333
16:10:31|2.0342
16:10:32|2.0355
16:10:33|2.0367
16:10:34|2.0385
16:10:35|2.0388
16:10:36|2.0412
16:10:38|2.0393
16:10:38|2.0368
16:10:39|2.0338
16:10:41|2.0343
16:10:43|2.0374
16:10:44|2.0365
16:10:45|2.0361
16:10:46|2.0346
16:10:47|2.0364
16:10:48|2.0379
16:10:49|2.037
16:10:50|2.0367
16:10:51|2.0387
16:10:52|2.0383
16:10:53|2.0408
16:10:53|2.0408
16:10:54|2.0414
16:10:56|2.0389
16:10:58|2.0376
16:10:59|2.0378
16:11:00|2.0359
16:11:00|2.0351
16:11:01|2.0356
16:11:02|2.0351
16:11:04|2.0351
16:11:05|2.0341
16:11:06|2.0371
16:11:07|2.0364
16:11:08|2.0367
16:11:09|2.0379
16:11:10|2.0352
16:11:11|2.0375
16:11:12|2.0351
16:11:13|2.0395
16:11:15|2.0423
16:11:16|2.0408
16:11:17|2.0433
16:11:18|2.0408
16:11:19|2.0395
16:11:20|2.0446
16:11:22|2.0445
16:11:23|2.0438
16:11:24|2.0464
16:11:25|2.0464
16:11:26|2.0464
16:11:27|2.0438
16:11:28|2.0462
16:11:30|2.0444
16:11:31|2.0427
16:11:32|2.0422
16:11:34|2.04
16:11:34|2.0444
16:11:36|2.044
16:11:36|2.0459
16:11:38|2.0467
16:11:38|2.0456
16:11:40|2.0508
16:11:40|2.0485
16:11:41|2.0505
16:11:42|2.0539
16:11:43|2.0548
16:11:45|2.0536
16:11:45|2.0583
16:11:47|2.0626
16:11:48|2.0557
16:11:48|2.0555
16:11:49|2.0543
16:11:50|2.0572
16:11:51|2.0606
16:11:52|2.0626
16:11:53|2.0621
16:11:54|2.0709
16:11:56|2.0729
16:11:57|2.0717
16:11:57|2.0729
16:11:59|2.0737
16:11:59|2.0762
16:12:00|2.0792
16:12:01|2.0755
16:12:02|2.0756
16:12:03|2.0814
16:12:04|2.081
16:12:05|2.0789
16:12:06|2.0779
16:12:07|2.0746
16:12:08|2.0781
16:12:10|2.0777
16:12:10|2.0765
16:12:11|2.0727
16:12:13|2.0728
16:12:14|2.0723
16:12:15|2.0743
16:12:15|2.0789
16:12:17|2.0756
16:12:17|2.0801
16:12:18|2.0802
16:12:19|2.0824
16:12:20|2.0816
16:12:23|2.09
16:12:23|2.0879
16:12:25|2.091
16:12:26|2.0881
16:12:27|2.0934
16:12:28|2.0928
16:12:28|2.0962
16:12:30|2.0972
16:12:31|2.0925
16:12:32|2.0907
16:12:33|2.091
16:12:34|2.0867
16:12:35|2.0867
16:12:36|2.0908
16:12:37|2.0886
16:12:38|2.0868
16:12:38|2.0891
16:12:40|2.0889
16:12:41|2.0872
16:12:42|2.0875
16:12:43|2.0882
16:12:44|2.0894
16:12:45|2.088
16:12:46|2.0876
16:12:47|2.0854
16:12:48|2.0861
16:12:49|2.0834
16:12:50|2.082
16:12:51|2.0852
16:12:53|2.0832
16:12:54|2.0892
16:12:55|2.0891
16:12:56|2.0852
16:12:57|2.0878
16:12:58|2.0853
16:12:59|2.0851
16:13:00|2.0846
16:13:01|2.0874
16:13:02|2.0843
16:13:03|2.0858
16:13:04|2.0858
16:13:06|2.0858
16:13:07|2.0868
16:13:08|2.0856
16:13:09|2.0825
16:13:10|2.0817
16:13:11|2.0781
16:13:12|2.08
16:13:13|2.0794
16:13:14|2.0785
16:13:15|2.0774
16:13:16|2.0753
16:13:17|2.075
16:13:19|2.0757
16:13:20|2.0726
16:13:20|2.0713
16:13:22|2.0712
16:13:24|2.0747
16:13:25|2.0729
16:13:26|2.0734
16:13:27|2.067
16:13:28|2.0706
16:13:30|2.0693
16:13:31|2.068
16:13:31|2.0677
16:13:32|2.0665
16:13:34|2.0672
16:13:34|2.0667
16:13:35|2.065
16:13:36|2.0668
16:13:37|2.0615
16:13:39|2.0644
16:13:39|2.0608
16:13:41|2.0638
16:13:41|2.0616
16:13:43|2.0616
16:13:44|2.0638
16:13:44|2.0616
16:13:45|2.064
16:13:46|2.0639
16:13:48|2.0618
16:13:48|2.0656
16:13:50|2.0666
16:13:50|2.0675
16:13:52|2.0679
16:13:53|2.0678
16:13:54|2.0663
16:13:54|2.069
16:13:56|2.0689
16:13:57|2.0695
16:13:58|2.0712
16:13:59|2.0706
16:14:00|2.0698
16:14:01|2.0698
16:14:02|2.0685
16:14:03|2.0694
16:14:04|2.0694
16:14:05|2.0665
16:14:06|2.0695
16:14:06|2.0685
16:14:08|2.0685
16:14:09|2.0703
16:14:09|2.0708
16:14:11|2.0727
16:14:11|2.0719
16:14:13|2.0766
16:14:14|2.0733
16:14:15|2.0768
16:14:15|2.0775
16:14:16|2.076
16:14:18|2.0773
16:14:19|2.0763
16:14:19|2.0743
16:14:21|2.0733
16:14:22|2.0733
16:14:22|2.0705
16:14:25|2.0705
16:14:26|2.0704
16:14:27|2.07
16:14:28|2.07
16:14:29|2.07
16:14:30|2.0713
16:14:31|2.0696
16:14:32|2.0708
16:14:33|2.072
16:14:34|2.0612
16:14:35|2.0632
16:14:36|2.0612
16:14:37|2.0602
16:14:38|2.0627
16:14:39|2.0539
16:14:40|2.0575
16:14:41|2.0544
16:14:42|2.0521
16:14:43|2.0426
16:14:44|2.0478
16:14:45|2.0521
16:14:46|2.0501
16:14:47|2.0504
16:14:48|2.0504
16:14:49|2.0527
16:14:50|2.0553
16:14:51|2.0553
16:14:52|2.05
16:14:53|2.0536
16:14:54|2.0458
16:14:55|2.0502
16:14:56|2.0452
16:14:58|2.043
16:14:59|2.0449
16:15:00|2.0445
16:15:01|2.042
16:15:01|2.0462
16:15:03|2.0448
16:15:04|2.0445
16:15:05|2.0471
16:15:06|2.0441
16:15:07|2.044
16:15:08|2.0427
16:15:09|2.0461
16:15:09|2.0445
16:15:11|2.0448
16:15:12|2.0477
16:15:12|2.0477
16:15:13|2.0473
16:15:15|2.0504
16:15:16|2.0515
16:15:16|2.0528
16:15:17|2.0524
16:15:19|2.0544
16:15:20|2.0546
16:15:21|2.0546
16:15:22|2.0546
16:15:23|2.0546
16:15:24|2.0539
16:15:26|2.0566
16:15:27|2.0564
16:15:29|2.0571
16:15:30|2.0567
16:15:31|2.0567
16:15:31|2.0567
16:15:32|2.0592
16:15:33|2.0597
16:15:34|2.0576
16:15:35|2.0606
16:15:36|2.0609
16:15:37|2.0605
16:15:38|2.0625
16:15:40|2.0614
16:15:40|2.0607
16:15:41|2.0616
16:15:42|2.0599
16:15:43|2.061
16:15:44|2.0624
16:15:45|2.063
16:15:46|2.0613
16:15:47|2.061
16:15:48|2.0623
16:15:49|2.0629
16:15:50|2.0641
16:15:51|2.0643
16:15:52|2.0643
16:15:53|2.0659
16:15:54|2.066
16:15:55|2.0671
16:15:56|2.0666
16:15:57|2.067
16:15:58|2.0692
16:15:59|2.0697
16:16:00|2.0713
16:16:01|2.0725
16:16:02|2.0727
16:16:03|2.074
16:16:04|2.0732
16:16:05|2.0746
16:16:07|2.074
16:16:08|2.072
16:16:09|2.071
16:16:10|2.071
16:16:11|2.0724
16:16:13|2.0692
16:16:13|2.0768
16:16:15|2.0778
16:16:16|2.0794
16:16:16|2.0744
16:16:18|2.0751
16:16:19|2.0744
16:16:20|2.0765
16:16:21|2.0765
16:16:22|2.0746
16:16:23|2.0776
16:16:24|2.0776
16:16:25|2.0738
16:16:27|2.0755
16:16:27|2.0732
16:16:29|2.0732
16:16:30|2.0737
16:16:31|2.0737
16:16:32|2.0769
16:16:32|2.0745
16:16:34|2.0768
16:16:35|2.0764
16:16:36|2.08
16:16:37|2.08
16:16:38|2.08
16:16:39|2.0824
16:16:40|2.0835
16:16:41|2.0813
16:16:42|2.0812
16:16:43|2.0871
16:16:44|2.089
16:16:45|2.0942
16:16:46|2.0954
16:16:47|2.0949
16:16:48|2.0999
16:16:49|2.0919
16:16:50|2.092
16:16:51|2.0905
16:16:52|2.0906
16:16:53|2.0915
16:16:54|2.0934
16:16:55|2.0926
16:16:56|2.0932
16:16:57|2.0929
16:16:58|2.0925
16:16:59|2.0896
16:17:00|2.0874
16:17:01|2.0871
16:17:02|2.0891
16:17:03|2.0917
16:17:04|2.0888
16:17:05|2.0891
16:17:06|2.089
16:17:07|2.0913
16:17:08|2.0887
16:17:09|2.0888
16:17:10|2.0888
16:17:11|2.0901
16:17:13|2.0887
16:17:14|2.0904
16:17:15|2.0901
16:17:15|2.0919
16:17:17|2.0901
16:17:18|2.0906
16:17:18|2.0901
16:17:19|2.0908
16:17:21|2.0906
16:17:22|2.0906
16:17:22|2.0902
16:17:24|2.0906
16:17:24|2.0901
16:17:26|2.0902
16:17:28|2.0907
16:17:29|2.0921
16:17:31|2.0902
16:17:32|2.0887
16:17:33|2.0887
16:17:34|2.088
16:17:35|2.0888
16:17:36|2.087
16:17:37|2.0837
16:17:38|2.0858
16:17:39|2.0867
16:17:40|2.0846
16:17:41|2.0842
16:17:42|2.085
16:17:43|2.0812
16:17:44|2.0786
16:17:45|2.075
16:17:46|2.077
16:17:47|2.0762
16:17:48|2.076
16:17:49|2.0779
16:17:50|2.0801
16:17:51|2.0759
16:17:52|2.0786
16:17:53|2.0806
16:17:54|2.0823
16:17:55|2.0821
16:17:56|2.0822
16:17:57|2.0841
16:17:58|2.0885
16:17:59|2.1091
16:18:00|2.1112
16:18:01|2.1112
16:18:02|2.1096
16:18:03|2.1109
16:18:04|2.1104
16:18:05|2.1077
16:18:06|2.1166
16:18:07|2.1157
16:18:08|2.1119
16:18:09|2.1145
16:18:10|2.1186
16:18:12|2.1146
16:18:13|2.1147
16:18:14|2.1116
16:18:15|2.112
16:18:16|2.1116
16:18:17|2.109
16:18:18|2.1097
16:18:19|2.1073
16:18:20|2.107
16:18:21|2.1103
16:18:22|2.1096
16:18:23|2.113
16:18:24|2.1133
16:18:25|2.118
16:18:26|2.1167
16:18:27|2.1182
16:18:29|2.1149
16:18:29|2.113
16:18:31|2.1148
16:18:32|2.1158
16:18:33|2.109
16:18:34|2.1118
16:18:35|2.1086
16:18:36|2.1053
16:18:37|2.108
16:18:38|2.1049
16:18:39|2.1049
16:18:40|2.1076
16:18:41|2.1052
16:18:42|2.1042
16:18:43|2.1055
16:18:44|2.1035
16:18:44|2.1061
16:18:46|2.1066
16:18:47|2.1052
16:18:48|2.1053
16:18:49|2.1056
16:18:50|2.1033
16:18:51|2.1
16:18:52|2.1025
16:18:53|2.1025
16:18:54|2.1017
16:18:54|2.1078
16:18:55|2.1071
16:18:57|2.1036
16:18:58|2.1042
16:18:58|2.1038
16:19:00|2.1033
16:19:01|2.1057
16:19:01|2.1025
16:19:03|2.1025
16:19:03|2.1043
16:19:05|2.1043
16:19:05|2.1055
16:19:07|2.1025
16:19:07|2.1005
16:19:09|2.1028
16:19:10|2.1028
16:19:11|2.1005
16:19:12|2.1015
16:19:13|2.1
16:19:14|2.1001
16:19:15|2.1
16:19:15|2.1
16:19:17|2.101
16:19:18|2.101
16:19:19|2.1038
16:19:20|2.1023
16:19:21|2.1034
16:19:22|2.1037
16:19:23|2.1049
16:19:24|2.1074
16:19:25|2.1059
16:19:25|2.1054
16:19:27|2.1075
16:19:28|2.1078
16:19:30|2.1074
16:19:31|2.1094
16:19:32|2.1086
16:19:33|2.1074
16:19:34|2.1075
16:19:36|2.1075
16:19:37|2.1092
16:19:38|2.107
16:19:39|2.107
16:19:40|2.1075
16:19:41|2.1141
16:19:41|2.1105
16:19:43|2.1141
16:19:44|2.1115
16:19:45|2.1105
16:19:47|2.1116
16:19:47|2.1103
16:19:48|2.1117
16:19:49|2.1108
16:19:50|2.1108
16:19:52|2.1068
16:19:53|2.107
16:19:53|2.1069
16:19:54|2.1081
16:19:55|2.1094
16:19:57|2.1069
16:19:57|2.1069
16:19:59|2.1132
16:19:59|2.1108
16:20:00|2.1119
16:20:01|2.11
16:20:03|2.1107
16:20:03|2.1101
16:20:05|2.1111
16:20:06|2.1127
16:20:06|2.112
16:20:07|2.1096
16:20:08|2.1101
16:20:09|2.123
16:20:10|2.1264
16:20:11|2.1243
16:20:12|2.126
16:20:13|2.1206
16:20:14|2.1219
16:20:15|2.1313
16:20:17|2.1305
16:20:18|2.1323
16:20:18|2.1346
16:20:20|2.1342
16:20:21|2.1336
16:20:21|2.1309
16:20:23|2.1308
16:20:24|2.1311
16:20:24|2.1335
16:20:25|2.1336
16:20:26|2.1295
16:20:28|2.1294
16:20:28|2.1308
16:20:31|2.1312
16:20:31|2.1296
16:20:32|2.1281
16:20:34|2.13
16:20:35|2.129
16:20:36|2.1278
16:20:37|2.1258
16:20:38|2.1272
16:20:39|2.1285
16:20:40|2.1287
16:20:41|2.1284
16:20:42|2.1256
16:20:43|2.1278
16:20:44|2.1238
16:20:45|2.124
16:20:46|2.1221
16:20:47|2.1249
16:20:48|2.125
16:20:49|2.1246
16:20:51|2.124
16:20:51|2.1248
16:20:53|2.1268
16:20:54|2.1313
16:20:54|2.1306
16:20:56|2.1298
16:20:57|2.1306
16:20:57|2.1289
16:20:58|2.1294
16:20:59|2.1284
16:21:00|2.1302
16:21:01|2.129
16:21:03|2.1312
16:21:03|2.1312
16:21:04|2.1301
16:21:05|2.1288
16:21:06|2.1222
16:21:08|2.124
16:21:08|2.124
16:21:10|2.1237
16:21:10|2.124
16:21:12|2.1241
16:21:12|2.1239
16:21:13|2.12
16:21:15|2.1217
16:21:16|2.1189
16:21:17|2.12
16:21:18|2.1188
16:21:19|2.1176
16:21:20|2.12
16:21:21|2.1197
16:21:22|2.1226
16:21:23|2.1199
16:21:24|2.1166
16:21:25|2.12
16:21:26|2.12
16:21:27|2.1203
16:21:28|2.1203
16:21:29|2.1177
16:21:31|2.1187
16:21:33|2.1209
16:21:34|2.1198
16:21:35|2.1199
16:21:37|2.1196
16:21:38|2.1201
16:21:39|2.1186
16:21:40|2.1197
16:21:41|2.1218
16:21:42|2.1223
16:21:43|2.1261
16:21:44|2.1301
16:21:45|2.1294
16:21:46|2.1315
16:21:47|2.1326
16:21:48|2.1315
16:21:49|2.1305
16:21:50|2.1255
16:21:51|2.1271
16:21:52|2.1271
16:21:53|2.1293
16:21:54|2.1258
16:21:55|2.1284
16:21:56|2.1278
16:21:57|2.1317
16:21:58|2.1317
16:21:59|2.1313
16:22:00|2.1309
16:22:01|2.1351
16:22:02|2.1369
16:22:03|2.1326
16:22:04|2.131
16:22:05|2.133
16:22:06|2.1346
16:22:07|2.1312
16:22:08|2.1317
16:22:09|2.1349
16:22:10|2.1322
16:22:11|2.1318
16:22:12|2.1318
16:22:13|2.1317
16:22:14|2.1318
16:22:15|2.1318
16:22:16|2.1301
16:22:18|2.1329
16:22:19|2.13
16:22:19|2.1327
16:22:21|2.1342
16:22:23|2.1326
16:22:24|2.1328
16:22:25|2.1326
16:22:25|2.1326
16:22:27|2.1331
16:22:27|2.1326
16:22:29|2.1328
16:22:29|2.1328
16:22:30|2.1359
16:22:32|2.136
16:22:33|2.1335
16:22:34|2.1327
16:22:35|2.1326
16:22:37|2.1326
16:22:38|2.1327
16:22:39|2.1365
16:22:40|2.1349
16:22:41|2.1344
16:22:41|2.1352
16:22:43|2.1364
16:22:44|2.1348
16:22:46|2.138
16:22:46|2.1366
16:22:48|2.1377
16:22:49|2.137
16:22:49|2.1378
16:22:50|2.138
16:22:51|2.1385
16:22:52|2.1409
16:22:53|2.1395
16:22:55|2.1397
16:22:56|2.1423
16:22:57|2.1418
16:22:58|2.1376
16:22:59|2.1366
16:23:00|2.14
16:23:01|2.1383
16:23:02|2.1369
16:23:03|2.1375
16:23:04|2.1348
16:23:05|2.1365
16:23:06|2.1331
16:23:07|2.1332
16:23:08|2.1307
16:23:09|2.1309
16:23:10|2.1287
16:23:11|2.1308
16:23:12|2.1289
16:23:13|2.1287
16:23:14|2.1307
16:23:15|2.1339
16:23:16|2.1341
16:23:17|2.1353
16:23:18|2.137
16:23:19|2.1373
16:23:20|2.1364
16:23:21|2.1355
16:23:22|2.1338
16:23:23|2.1349
16:23:24|2.1353
16:23:25|2.1325
16:23:26|2.1319
16:23:27|2.1332
16:23:28|2.1326
16:23:29|2.1323
16:23:30|2.1285
16:23:31|2.1267
16:23:32|2.1281
16:23:33|2.1321
16:23:35|2.1306
16:23:37|2.131
16:23:37|2.1297
16:23:38|2.1286
16:23:40|2.1272
16:23:40|2.1256
16:23:41|2.1268
16:23:42|2.1253
16:23:44|2.1252
16:23:44|2.1247
16:23:45|2.1248
16:23:46|2.1264
16:23:48|2.1261
16:23:48|2.1247
16:23:50|2.1236
16:23:51|2.1255
16:23:52|2.1228
16:23:53|2.12
16:23:55|2.1194
16:23:56|2.1202
16:23:57|2.12
16:23:58|2.1186
16:23:58|2.1219
16:24:00|2.1219
16:24:02|2.12
16:24:02|2.122
16:24:03|2.12
16:24:04|2.1215
16:24:05|2.12
16:24:06|2.121
16:24:08|2.12
16:24:09|2.1207
16:24:10|2.1163
16:24:11|2.1141
16:24:12|2.1141
16:24:13|2.1143
16:24:14|2.1132
16:24:15|2.1101
16:24:16|2.1094
16:24:18|2.1122
16:24:20|2.1087
16:24:20|2.1082
16:24:21|2.1063
16:24:23|2.106
16:24:24|2.1037
16:24:25|2.1069
16:24:26|2.1101
16:24:27|2.1089
16:24:28|2.1066
16:24:29|2.1062
16:24:30|2.1071
16:24:31|2.1043
16:24:32|2.1046
16:24:34|2.1073
16:24:36|2.1081
16:24:36|2.1067
16:24:38|2.1091
16:24:39|2.1054
16:24:41|2.1054
16:24:41|2.1087
16:24:42|2.1054
16:24:43|2.1079
16:24:44|2.1078
16:24:45|2.1043
16:24:47|2.1062
16:24:48|2.1065
16:24:48|2.1049
16:24:50|2.1073
16:24:51|2.1064
16:24:52|2.1087
16:24:53|2.1098
16:24:54|2.1071
16:24:55|2.1071
16:24:56|2.1076
16:24:57|2.1076
16:24:57|2.1081
16:24:59|2.1098
16:25:00|2.1082
16:25:01|2.1099
16:25:02|2.11
16:25:03|2.11
16:25:04|2.11
16:25:05|2.1086
16:25:06|2.1095
16:25:07|2.1066
16:25:07|2.1035
16:25:08|2.1037
16:25:10|2.1057
16:25:11|2.1035
16:25:12|2.1046
16:25:13|2.1054
16:25:14|2.103
16:25:15|2.104
16:25:16|2.1042
16:25:17|2.109
16:25:18|2.1097
16:25:18|2.1135
16:25:20|2.1124
16:25:20|2.1137
16:25:22|2.1141
16:25:23|2.1141
16:25:23|2.1145
16:25:24|2.1149
16:25:26|2.1149
16:25:27|2.1186
16:25:28|2.1176
16:25:29|2.118
16:25:30|2.1179
16:25:32|2.1227
16:25:32|2.1238
16:25:33|2.1284
16:25:35|2.125
16:25:37|2.1238
16:25:38|2.1254
16:25:38|2.1245
16:25:40|2.1219
16:25:41|2.1242
16:25:42|2.1242
16:25:44|2.1198
16:25:44|2.1237
16:25:45|2.1255
16:25:46|2.1247
16:25:48|2.1259
16:25:48|2.1239
16:25:49|2.1266
16:25:50|2.1292
16:25:51|2.1264
16:25:52|2.1241
16:25:54|2.1267
16:25:54|2.126
16:25:55|2.1252
16:25:57|2.1249
16:25:58|2.1237
16:25:59|2.1259
16:26:00|2.1288
16:26:01|2.1266
16:26:02|2.1289
16:26:03|2.1288
16:26:04|2.1289
16:26:05|2.1266
16:26:06|2.123
16:26:08|2.1219
16:26:09|2.1164
16:26:09|2.1196
16:26:10|2.1185
16:26:11|2.1176
16:26:12|2.1193
16:26:14|2.1196
16:26:15|2.1196
16:26:16|2.1171
16:26:16|2.116
16:26:18|2.1163
16:26:18|2.1164
16:26:19|2.1143
16:26:21|2.1142
16:26:22|2.114
16:26:23|2.1142
16:26:23|2.1149
16:26:25|2.1134
16:26:27|2.114
16:26:28|2.1139
16:26:28|2.114
16:26:29|2.114
16:26:31|2.1152
16:26:32|2.1153
16:26:33|2.1149
16:26:34|2.1123
16:26:35|2.1123
16:26:37|2.1116
16:26:38|2.1092
16:26:38|2.1111
16:26:41|2.1107
16:26:41|2.1155
16:26:42|2.1165
16:26:43|2.121
16:26:45|2.1177
16:26:45|2.1186
16:26:46|2.117
16:26:48|2.1178
16:26:48|2.1165
16:26:49|2.1145
16:26:50|2.1142
16:26:52|2.1142
16:26:52|2.1162
16:26:53|2.1215
16:26:54|2.1267
16:26:56|2.1259
16:26:56|2.1258
16:26:59|2.1259
16:26:59|2.1241
16:27:00|2.1235
16:27:01|2.1248
16:27:02|2.1248
16:27:03|2.1305
16:27:04|2.1265
16:27:05|2.1269
16:27:06|2.1283
16:27:07|2.1276
16:27:08|2.1341
16:27:09|2.1305
16:27:10|2.1297
16:27:11|2.1308
16:27:12|2.1367
16:27:13|2.1313
16:27:15|2.1307
16:27:16|2.1296
16:27:17|2.1283
16:27:18|2.1285
16:27:20|2.1265
16:27:20|2.1245
16:27:23|2.1259
16:27:24|2.1265
16:27:24|2.1266
16:27:27|2.1273
16:27:28|2.1269
16:27:28|2.1237
16:27:29|2.1219
16:27:31|2.1214
16:27:31|2.1227
16:27:32|2.125
16:27:33|2.1231
16:27:34|2.1242
16:27:35|2.123
16:27:36|2.123
16:27:37|2.1236
16:27:38|2.1217
16:27:39|2.1195
16:27:40|2.1186
16:27:41|2.1208
16:27:42|2.1173
16:27:43|2.1143
16:27:44|2.1144
16:27:45|2.1141
16:27:46|2.116
16:27:47|2.1157
16:27:48|2.115
16:27:49|2.115
16:27:50|2.1144
16:27:51|2.1187
16:27:53|2.121
16:27:53|2.1213
16:27:54|2.1229
16:27:55|2.1223
16:27:56|2.1201
16:27:57|2.1191
16:27:58|2.1185
16:27:59|2.1185
16:28:00|2.1178
16:28:01|2.1185
16:28:02|2.1185
16:28:03|2.1219
16:28:04|2.1191
16:28:05|2.1154
16:28:06|2.1154
16:28:07|2.1154
16:28:08|2.1148
16:28:09|2.1153
16:28:11|2.1159
16:28:12|2.1159
16:28:13|2.1159
16:28:14|2.1186
16:28:15|2.1157
16:28:16|2.1184
16:28:17|2.1182
16:28:18|2.1181
16:28:19|2.1168
16:28:21|2.1142
16:28:22|2.1131
16:28:23|2.1141
16:28:24|2.1188
16:28:25|2.1208
16:28:26|2.1222
16:28:27|2.122
16:28:28|2.1211
16:28:29|2.1224
16:28:30|2.1235
16:28:31|2.1238
16:28:32|2.1238
16:28:33|2.1198
16:28:34|2.122
16:28:35|2.1214
16:28:36|2.1206
16:28:37|2.1166
16:28:38|2.1166
16:28:39|2.1166
16:28:41|2.1152
16:28:41|2.1145
16:28:42|2.1127
16:28:45|2.1125
16:28:46|2.1142
16:28:46|2.1152
16:28:47|2.1152
16:28:49|2.1152
16:28:50|2.1146
16:28:51|2.1125
16:28:52|2.114
16:28:53|2.1113
16:28:54|2.1108
16:28:54|2.1111
16:28:56|2.112
16:28:57|2.1095
16:28:57|2.1095
16:28:58|2.1111
16:29:00|2.1095
16:29:01|2.1114
16:29:02|2.1096
16:29:03|2.1083
16:29:04|2.1086
16:29:06|2.1072
16:29:06|2.1056
16:29:07|2.1063
16:29:08|2.1096
16:29:10|2.1058
16:29:10|2.1079
16:29:12|2.1079
16:29:12|2.1084
16:29:13|2.1084
16:29:14|2.1087
16:29:16|2.1057
16:29:16|2.1054
16:29:17|2.1061
16:29:18|2.1066
16:29:19|2.1095
16:29:20|2.1095
16:29:21|2.1099
16:29:23|2.112
16:29:25|2.1123
16:29:25|2.1145
16:29:26|2.1145
16:29:27|2.1148
16:29:28|2.114
16:29:29|2.1152
16:29:30|2.1156
16:29:31|2.1149
16:29:32|2.1149
16:29:33|2.1177
16:29:34|2.1184
16:29:35|2.1189
16:29:36|2.1189
16:29:37|2.1168
16:29:38|2.1148
16:29:40|2.1126
16:29:41|2.1126
16:29:42|2.1126
16:29:42|2.1133
16:29:45|2.1133
16:29:46|2.1151
16:29:47|2.1144
16:29:47|2.1124
16:29:49|2.1142
16:29:49|2.1142
16:29:50|2.1151
16:29:51|2.1155
16:29:52|2.1158
16:29:54|2.1158
16:29:55|2.115
16:29:56|2.1119
16:29:57|2.1109
16:29:58|2.1113
16:29:59|2.1113
16:30:00|2.115
16:30:01|2.1132
16:30:02|2.1155
16:30:03|2.1162
16:30:04|2.1165
16:30:05|2.1162
16:30:07|2.1201
16:30:08|2.1249
16:30:10|2.121
16:30:11|2.12
16:30:12|2.1235
16:30:13|2.1207
16:30:15|2.1201
16:30:15|2.1201
16:30:16|2.1201
16:30:17|2.1195
16:30:18|2.1212
16:30:19|2.1224
16:30:20|2.1224
16:30:22|2.1197
16:30:24|2.1207
16:30:25|2.1198
16:30:26|2.1207
16:30:27|2.121
16:30:29|2.1206
16:30:30|2.1202
16:30:30|2.1215
16:30:31|2.1218
16:30:32|2.1241
16:30:33|2.1241
16:30:35|2.1235
16:30:35|2.1208
16:30:37|2.1238
16:30:37|2.1258
16:30:38|2.1287
16:30:39|2.1282
16:30:42|2.1238
16:30:42|2.1236
16:30:43|2.1236
16:30:44|2.1251
16:30:45|2.1345
16:30:46|2.135
16:30:47|2.1353
16:30:49|2.1347
16:30:49|2.1361
16:30:50|2.1406
16:30:51|2.1382
16:30:52|2.1368
16:30:53|2.1369
16:30:54|2.1352
16:30:56|2.1345
16:30:56|2.1333
16:30:58|2.1326
16:30:58|2.1347
16:30:59|2.1332
16:31:01|2.1324
16:31:01|2.133
16:31:02|2.133
16:31:03|2.1304
16:31:05|2.1329
16:31:06|2.131
16:31:07|2.131
16:31:09|2.1283
16:31:09|2.1286
16:31:10|2.1261
16:31:12|2.1283
16:31:13|2.128
16:31:14|2.1271
16:31:15|2.1261
16:31:16|2.1255
16:31:17|2.1227
16:31:18|2.124
16:31:19|2.1238
16:31:20|2.1229
16:31:21|2.1229
16:31:22|2.1219
16:31:23|2.1219
16:31:25|2.1223
16:31:26|2.1215
16:31:27|2.1209
16:31:28|2.1209
16:31:28|2.1234
16:31:31|2.1246
16:31:32|2.1241
16:31:32|2.1235
16:31:33|2.1217
16:31:34|2.1215
16:31:36|2.1216
16:31:37|2.1235
16:31:37|2.1235
16:31:39|2.1236
16:31:39|2.124
16:31:40|2.124
16:31:43|2.1255
16:31:43|2.1233
16:31:44|2.1233
16:31:45|2.1231
16:31:46|2.1231
16:31:47|2.1215
16:31:49|2.1206
16:31:50|2.1203
16:31:51|2.1207
16:31:52|2.1214
16:31:53|2.1204
16:31:54|2.1204
16:31:55|2.1181
16:31:56|2.1168
16:31:57|2.1179
16:31:58|2.1169
16:31:59|2.1197
16:32:00|2.1145
16:32:02|2.116
16:32:02|2.1171
16:32:03|2.1183
16:32:04|2.1207
16:32:05|2.1207
16:32:06|2.1186
16:32:07|2.1176
16:32:08|2.1146
16:32:09|2.1147
16:32:11|2.1145
16:32:11|2.114
16:32:13|2.1144
16:32:14|2.1143
16:32:15|2.1123
16:32:15|2.1142
16:32:18|2.1167
16:32:19|2.1166
16:32:19|2.1186
16:32:21|2.1187
16:32:22|2.118
16:32:23|2.119
16:32:24|2.1197
16:32:25|2.1196
16:32:26|2.119
16:32:27|2.1193
16:32:28|2.1193
16:32:29|2.1232
16:32:30|2.1301
16:32:31|2.1281
16:32:32|2.1287
16:32:33|2.1301
16:32:35|2.1306
16:32:36|2.1329
16:32:37|2.1332
16:32:38|2.1351
16:32:39|2.1336
16:32:40|2.1382
16:32:41|2.138
16:32:42|2.1384
16:32:43|2.1368
16:32:44|2.1382
16:32:45|2.1351
16:32:46|2.1351
16:32:47|2.1357
16:32:48|2.1336
16:32:49|2.133
16:32:50|2.133
16:32:50|2.1347
16:32:52|2.1349
16:32:53|2.1316
16:32:54|2.1285
16:32:55|2.1292
16:32:56|2.1297
16:32:57|2.1296
16:32:58|2.1318
16:32:59|2.1323
16:33:00|2.1309
16:33:01|2.1315
16:33:02|2.1301
16:33:03|2.1322
16:33:04|2.1329
16:33:05|2.1329
16:33:06|2.1309
16:33:08|2.1347
16:33:10|2.1322
16:33:11|2.1305
16:33:13|2.1302
16:33:14|2.1308
16:33:16|2.131
16:33:17|2.1305
16:33:17|2.1285
16:33:19|2.1279
16:33:19|2.1281
16:33:21|2.1262
16:33:22|2.1262
16:33:23|2.1246
16:33:24|2.1264
16:33:25|2.1276
16:33:27|2.1276
16:33:28|2.1274
16:33:29|2.1268
16:33:30|2.1285
16:33:31|2.1285
16:33:32|2.1271
16:33:33|2.1263
16:33:34|2.1271
16:33:35|2.1253
16:33:36|2.127
16:33:37|2.1279
16:33:38|2.1283
16:33:39|2.1283
16:33:40|2.1288
16:33:41|2.1288
16:33:42|2.1285
16:33:43|2.1278
16:33:45|2.1289
16:33:46|2.1287
16:33:46|2.1295
16:33:48|2.1307
16:33:49|2.1306
16:33:50|2.1316
16:33:51|2.1306
16:33:52|2.1316
16:33:53|2.1306
16:33:55|2.1301
16:33:55|2.1299
16:33:56|2.1306
16:33:57|2.1309
16:33:59|2.1318
16:33:59|2.1325
16:34:00|2.1334
16:34:02|2.1315
16:34:02|2.1323
16:34:03|2.134
16:34:05|2.135
16:34:07|2.1334
16:34:07|2.1336
16:34:08|2.1336
16:34:10|2.1338
16:34:11|2.1353
16:34:12|2.1356
16:34:13|2.1358
16:34:14|2.1368
16:34:15|2.1369
16:34:16|2.137
16:34:18|2.1354
16:34:19|2.1369
16:34:20|2.1369
16:34:21|2.1354
16:34:22|2.1355
16:34:23|2.1365
16:34:24|2.1347
16:34:25|2.1346
16:34:26|2.1337
16:34:27|2.1328
16:34:27|2.1335
16:34:28|2.1335
16:34:30|2.1335
16:34:31|2.1335
16:34:32|2.1351
16:34:33|2.1341
16:34:34|2.1365
16:34:35|2.134
16:34:36|2.1363
16:34:37|2.1353
16:34:38|2.1344
16:34:39|2.1341
16:34:40|2.134
16:34:41|2.134
16:34:42|2.1317
16:34:43|2.1325
16:34:44|2.1315
16:34:45|2.1336
16:34:46|2.1285
16:34:47|2.1279
16:34:48|2.128
16:34:49|2.1306
16:34:50|2.1328
16:34:51|2.1311
16:34:52|2.1299
16:34:53|2.1294
16:34:54|2.1294
16:34:55|2.1284
16:34:56|2.128
16:34:57|2.128
16:34:58|2.1271
16:34:59|2.1252
16:35:00|2.1262
16:35:01|2.1261
16:35:02|2.1251
16:35:03|2.1242
16:35:04|2.1222
16:35:05|2.1245
16:35:06|2.1242
16:35:08|2.1236
16:35:09|2.1245
16:35:11|2.1245
16:35:12|2.1252
16:35:14|2.1252
16:35:14|2.1249
16:35:15|2.1236
16:35:16|2.1234
16:35:17|2.1238
16:35:19|2.1233
16:35:20|2.1233
16:35:21|2.1215
16:35:22|2.1172
16:35:23|2.1178
16:35:24|2.1176
16:35:25|2.1177
16:35:26|2.1185
16:35:27|2.1174
16:35:29|2.1208
16:35:30|2.1201
16:35:31|2.122
16:35:32|2.1183
16:35:34|2.1186
16:35:34|2.1178
16:35:35|2.1201
16:35:36|2.1165
16:35:37|2.1167
16:35:39|2.1181
16:35:41|2.1181
16:35:41|2.118
16:35:42|2.1199
16:35:43|2.1199
16:35:44|2.1199
16:35:45|2.1189
16:35:47|2.12
16:35:47|2.12
16:35:48|2.1201
16:35:50|2.1192
16:35:51|2.1197
16:35:52|2.1215
16:35:53|2.1219
16:35:54|2.1225
16:35:55|2.1241
16:35:56|2.1255
16:35:57|2.1244
16:35:58|2.1264
16:35:59|2.1255
16:36:00|2.1266
16:36:01|2.125
16:36:02|2.125
16:36:03|2.125
16:36:04|2.125
16:36:05|2.1247
16:36:06|2.1247
16:36:07|2.1247
16:36:08|2.1252
16:36:09|2.1241
16:36:10|2.1234
16:36:11|2.1262
16:36:13|2.125
16:36:14|2.1249
16:36:15|2.1251
16:36:15|2.1277
16:36:17|2.1277
16:36:18|2.1285
16:36:19|2.128
16:36:20|2.128
16:36:21|2.1277
16:36:22|2.1277
16:36:23|2.1273
16:36:23|2.1273
16:36:25|2.1295
16:36:26|2.1276
16:36:27|2.1276
16:36:28|2.1276
16:36:29|2.1355
16:36:30|2.1302
16:36:31|2.1337
16:36:32|2.134
16:36:33|2.1325
16:36:34|2.1325
16:36:34|2.1318
16:36:35|2.1305
16:36:36|2.1302
16:36:38|2.1311
16:36:39|2.1323
16:36:40|2.1329
16:36:41|2.1323
16:36:42|2.1341
16:36:42|2.1341
16:36:44|2.132
16:36:45|2.132
16:36:46|2.132
16:36:47|2.1315
16:36:47|2.1316
16:36:49|2.1313
16:36:50|2.1313
16:36:51|2.1299
16:36:52|2.1306
16:36:52|2.1306
16:36:53|2.1325
16:36:54|2.1337
16:36:56|2.134
16:36:57|2.1337
16:36:58|2.134
16:36:59|2.1341
16:37:00|2.135
16:37:01|2.1341
16:37:01|2.1365
16:37:03|2.1385
16:37:04|2.1393
16:37:06|2.1381
16:37:07|2.1376
16:37:07|2.1421
16:37:08|2.1443
16:37:09|2.1479
16:37:10|2.1461
16:37:12|2.1501
16:37:14|2.1484
16:37:14|2.1514
16:37:15|2.1529
16:37:17|2.16
16:37:17|2.1582
16:37:19|2.1565
16:37:19|2.1579
16:37:21|2.1611
16:37:22|2.1575
16:37:23|2.1564
16:37:23|2.1625
16:37:25|2.1696
16:37:25|2.1707
16:37:27|2.1838
16:37:28|2.1832
16:37:29|2.1761
16:37:30|2.1781
16:37:31|2.1778
16:37:32|2.1747
16:37:33|2.1734
16:37:33|2.1726
16:37:34|2.1822
16:37:36|2.1786
16:37:36|2.1745
16:37:37|2.1763
16:37:38|2.1761
16:37:40|2.1772
16:37:40|2.1741
16:37:42|2.1734
16:37:42|2.1695
16:37:45|2.1688
16:37:45|2.1666
16:37:46|2.1699
16:37:48|2.1714
16:37:49|2.1756
16:37:50|2.1755
16:37:51|2.1769
16:37:53|2.1775
16:37:53|2.1783
16:37:54|2.1767
16:37:55|2.1799
16:37:57|2.1821
16:37:57|2.1831
16:37:58|2.1828
16:37:59|2.1842
16:38:01|2.1817
16:38:02|2.1795
16:38:02|2.1828
16:38:03|2.1805
16:38:05|2.1821
16:38:06|2.18
16:38:07|2.1778
16:38:08|2.1765
16:38:09|2.1764
16:38:10|2.1756
16:38:11|2.1714
16:38:12|2.1677
16:38:13|2.1693
16:38:14|2.1672
16:38:15|2.166
16:38:17|2.1655
16:38:18|2.1652
16:38:19|2.1644
16:38:21|2.1685
16:38:23|2.166
16:38:23|2.1624
16:38:24|2.1595
16:38:25|2.1602
16:38:26|2.1661
16:38:27|2.1691
16:38:28|2.1694
16:38:29|2.1716
16:38:30|2.171
16:38:31|2.1738
16:38:32|2.1737
16:38:33|2.1737
16:38:34|2.1738
16:38:36|2.1743
16:38:36|2.1748
16:38:38|2.1758
16:38:38|2.1763
16:38:39|2.1752
16:38:40|2.1752
16:38:41|2.1713
16:38:42|2.1722
16:38:43|2.1715
16:38:45|2.171
16:38:45|2.17
16:38:46|2.17
16:38:47|2.1728
16:38:48|2.1702
16:38:49|2.1722
16:38:50|2.1696
16:38:51|2.1698
16:38:52|2.1698
16:38:53|2.1735
16:38:54|2.1744
16:38:55|2.1764
16:38:56|2.1783
16:38:58|2.1793
16:38:58|2.1793
16:38:59|2.1808
16:39:00|2.1856
16:39:01|2.1889
16:39:02|2.1913
16:39:03|2.1914
16:39:04|2.1931
16:39:05|2.1974
16:39:07|2.1954
16:39:07|2.1876
16:39:08|2.1892
16:39:09|2.1931
16:39:10|2.1901
16:39:11|2.195
16:39:12|2.1953
16:39:13|2.1954
16:39:15|2.1973
16:39:17|2.1956
16:39:18|2.1924
16:39:19|2.1965
16:39:20|2.1949
16:39:21|2.195
16:39:22|2.1981
16:39:24|2.1966
16:39:25|2.1956
16:39:25|2.191
16:39:26|2.191
16:39:28|2.19
16:39:29|2.1915
16:39:30|2.1934
16:39:31|2.1904
16:39:32|2.1903
16:39:32|2.1883
16:39:35|2.1905
16:39:36|2.1868
16:39:36|2.1889
16:39:38|2.1879
16:39:38|2.1879
16:39:39|2.1875
16:39:41|2.1867
16:39:41|2.1833
16:39:42|2.1823
16:39:44|2.1843
16:39:45|2.1838
16:39:45|2.1792
16:39:48|2.1751
16:39:49|2.177
16:39:50|2.177
16:39:51|2.1753
16:39:53|2.1752
16:39:54|2.1814
16:39:55|2.1808
16:39:56|2.1805
16:39:56|2.1807
16:39:58|2.1788
16:40:00|2.1736
16:40:01|2.1695
16:40:01|2.1699
16:40:03|2.1675
16:40:03|2.1717
16:40:05|2.169
16:40:05|2.1673
16:40:07|2.1693
16:40:08|2.1667
16:40:08|2.1672
16:40:09|2.1672
16:40:10|2.1672
16:40:11|2.1688
16:40:12|2.1697
16:40:13|2.1697
16:40:14|2.1736
16:40:15|2.1753
16:40:18|2.1772
16:40:18|2.1826
16:40:20|2.1835
16:40:20|2.18
16:40:21|2.1821
16:40:22|2.1846
16:40:23|2.1839
16:40:24|2.1846
16:40:25|2.1833
16:40:26|2.183
16:40:27|2.1824
16:40:29|2.1815
16:40:30|2.1769
16:40:31|2.1804
16:40:32|2.1767
16:40:33|2.1793
16:40:34|2.1768
16:40:35|2.1689
16:40:36|2.1705
16:40:38|2.1714
16:40:39|2.1725
16:40:40|2.1745
16:40:40|2.1739
16:40:42|2.1752
16:40:43|2.1775
16:40:43|2.1774
16:40:44|2.1768
16:40:46|2.1748
16:40:47|2.1733
16:40:47|2.1748
16:40:50|2.1749
16:40:50|2.178
16:40:51|2.178
16:40:53|2.1795
16:40:54|2.1786
16:40:55|2.1785
16:40:56|2.1785
16:40:57|2.1761
16:40:58|2.1771
16:40:59|2.1786
16:41:00|2.1786
16:41:01|2.1781
16:41:02|2.1785
16:41:03|2.1785
16:41:04|2.1781
16:41:05|2.1805
16:41:06|2.1805
16:41:07|2.1799
16:41:08|2.1748
16:41:10|2.1768
16:41:10|2.1749
16:41:11|2.1759
16:41:12|2.172
16:41:13|2.1725
16:41:14|2.1727
16:41:15|2.17
16:41:17|2.1733
16:41:18|2.1733
16:41:19|2.1701
16:41:20|2.1717
16:41:21|2.171
16:41:22|2.171
16:41:24|2.1686
16:41:25|2.1653
16:41:26|2.1679
16:41:27|2.1661
16:41:28|2.1628
16:41:29|2.1653
16:41:30|2.1636
16:41:31|2.1637
16:41:31|2.1637
16:41:34|2.163
16:41:34|2.1641
16:41:35|2.1642
16:41:37|2.1643
16:41:37|2.1628
16:41:38|2.1623
16:41:39|2.1616
16:41:41|2.157
16:41:41|2.1579
16:41:42|2.1579
16:41:43|2.1569
16:41:44|2.1567
16:41:45|2.1595
16:41:46|2.1593
16:41:47|2.1635
16:41:49|2.1667
16:41:49|2.1642
16:41:50|2.1663
16:41:52|2.167
16:41:52|2.1669
16:41:53|2.1657
16:41:54|2.1669
16:41:56|2.1675
16:41:56|2.1676
16:41:58|2.1669
16:41:59|2.1661
16:41:59|2.1661
16:42:00|2.1645
16:42:01|2.1632
16:42:02|2.1632
16:42:05|2.1605
16:42:05|2.16
16:42:06|2.16
16:42:07|2.16
16:42:08|2.1593
16:42:10|2.1593
16:42:10|2.162
16:42:11|2.162
16:42:12|2.1614
16:42:13|2.161
16:42:15|2.161
16:42:16|2.1595
16:42:17|2.1593
16:42:18|2.1625
16:42:19|2.1636
16:42:21|2.1608
16:42:23|2.1616
16:42:23|2.1614
16:42:25|2.16
16:42:26|2.1608
16:42:27|2.1614
16:42:28|2.163
16:42:29|2.162
16:42:30|2.1623
16:42:31|2.1627
16:42:33|2.1627
16:42:35|2.1627
16:42:35|2.1637
16:42:37|2.1649
16:42:39|2.1646
16:42:40|2.1644
16:42:41|2.162
16:42:41|2.1639
16:42:43|2.1639
16:42:44|2.1614
16:42:45|2.1604
16:42:47|2.1625
16:42:48|2.1606
16:42:49|2.1648
16:42:50|2.165
16:42:51|2.1659
16:42:51|2.1734
16:42:53|2.1753
16:42:54|2.1783
16:42:55|2.1762
16:42:56|2.1782
16:42:57|2.1746
16:42:58|2.1771
16:42:59|2.1816
16:43:00|2.1794
16:43:01|2.1804
16:43:02|2.1766
16:43:03|2.1786
16:43:04|2.1812
16:43:05|2.1812
16:43:06|2.1812
16:43:07|2.18
16:43:08|2.1823
16:43:09|2.1805
16:43:10|2.1809
16:43:10|2.1782
16:43:11|2.1778
16:43:13|2.1745
16:43:14|2.1745
16:43:14|2.1762
16:43:16|2.1741
16:43:17|2.1741
16:43:18|2.1761
16:43:19|2.1722
16:43:19|2.1714
16:43:21|2.174
16:43:23|2.1712
16:43:24|2.1712
16:43:24|2.1657
16:43:25|2.1661
16:43:26|2.1702
16:43:29|2.1754
16:43:29|2.1794
16:43:30|2.1805
16:43:32|2.1812
16:43:33|2.1831
16:43:34|2.1822
16:43:36|2.179
16:43:38|2.1857
16:43:40|2.1866
16:43:41|2.1884
16:43:41|2.194
16:43:42|2.193
16:43:43|2.1968
16:43:44|2.1935
16:43:46|2.2
16:43:47|2.1958
16:43:48|2.1992
16:43:49|2.2
16:43:50|2.1958
16:43:51|2.1991
16:43:52|2.1977
16:43:53|2.1955
16:43:55|2.1945
16:43:56|2.2001
16:43:57|2.1969
16:43:58|2.1961
16:43:59|2.197
16:44:00|2.2
16:44:01|2.201
16:44:02|2.1994
16:44:03|2.2027
16:44:04|2.2021
16:44:06|2.1999
16:44:07|2.2031
16:44:07|2.202
16:44:08|2.2041
16:44:09|2.2048
16:44:11|2.2006
16:44:12|2.202
16:44:13|2.1965
16:44:14|2.1959
16:44:15|2.1946
16:44:15|2.1985
16:44:16|2.1951
16:44:17|2.1987
16:44:18|2.1958
16:44:21|2.1962
16:44:21|2.1961
16:44:22|2.1939
16:44:23|2.197
16:44:24|2.1969
16:44:25|2.1923
16:44:26|2.194
16:44:27|2.1915
16:44:28|2.191
16:44:29|2.1945
16:44:30|2.1889
16:44:32|2.1911
16:44:32|2.1904
16:44:33|2.1896
16:44:34|2.1907
16:44:36|2.19
16:44:37|2.1897
16:44:38|2.1865
16:44:40|2.1848
16:44:42|2.1846
16:44:42|2.1874
16:44:43|2.1866
16:44:45|2.1862
16:44:46|2.1831
16:44:46|2.1833
16:44:47|2.186
16:44:49|2.186
16:44:51|2.1878
16:44:51|2.1879
16:44:52|2.1879
16:44:53|2.189
16:44:54|2.1873
16:44:55|2.1882
16:44:56|2.1882
16:44:57|2.1894
16:44:58|2.1911
16:44:59|2.1913
16:45:01|2.1922
16:45:02|2.1946
16:45:02|2.1951
16:45:03|2.1982
16:45:05|2.1976
16:45:05|2.196
16:45:07|2.1952
16:45:08|2.197
16:45:09|2.1927
16:45:10|2.1925
16:45:11|2.1959
16:45:11|2.1946
16:45:13|2.1926
16:45:13|2.192
16:45:14|2.1918
16:45:15|2.1917
16:45:16|2.189
16:45:17|2.1911
16:45:18|2.1911
16:45:19|2.186
16:45:21|2.186
16:45:21|2.186
16:45:22|2.1861
16:45:23|2.1872
16:45:24|2.1861
16:45:26|2.1877
16:45:26|2.1825
16:45:27|2.1823
16:45:28|2.1853
16:45:29|2.1841
16:45:30|2.1855
16:45:32|2.1862
16:45:33|2.1862
16:45:35|2.1846
16:45:35|2.1849
16:45:36|2.1867
16:45:37|2.1855
16:45:38|2.1868
16:45:39|2.1881
16:45:40|2.1869
16:45:41|2.1867
16:45:43|2.1878
16:45:44|2.1878
16:45:44|2.1878
16:45:45|2.1878
16:45:46|2.1878
16:45:47|2.1885
16:45:48|2.1865
16:45:49|2.1872
16:45:50|2.1865
16:45:51|2.1878
16:45:53|2.1855
16:45:54|2.1837
16:45:55|2.1817
16:45:56|2.1813
16:45:57|2.1808
16:45:58|2.1814
16:45:59|2.1796
16:46:00|2.1788
16:46:01|2.1792
16:46:02|2.1835
16:46:03|2.1803
16:46:04|2.1821
16:46:05|2.1802
16:46:06|2.1769
16:46:07|2.1745
16:46:08|2.1728
16:46:09|2.174
16:46:10|2.1801
16:46:11|2.1788
16:46:12|2.1755
16:46:13|2.1738
16:46:14|2.1765
16:46:15|2.1769
16:46:16|2.1742
16:46:18|2.1735
16:46:19|2.174
16:46:20|2.1757
16:46:21|2.1764
16:46:22|2.1757
16:46:24|2.1715
16:46:25|2.1657
16:46:26|2.1658
16:46:27|2.1698
16:46:27|2.1704
16:46:28|2.1701
16:46:30|2.1701
16:46:31|2.1758
16:46:32|2.1719
16:46:33|2.1725
16:46:34|2.1755
16:46:35|2.1716
16:46:36|2.1727
16:46:38|2.1685
16:46:39|2.1648
16:46:40|2.1635
16:46:42|2.1637
16:46:43|2.1636
16:46:44|2.1676
16:46:45|2.1686
16:46:45|2.1679
16:46:46|2.1681
16:46:47|2.167
16:46:49|2.167
16:46:51|2.1692
16:46:51|2.168
16:46:52|2.1681
16:46:53|2.1681
16:46:54|2.1677
16:46:55|2.1677
16:46:56|2.1692
16:46:57|2.1678
16:46:58|2.1662
16:46:59|2.1677
16:47:00|2.1688
16:47:01|2.1673
16:47:02|2.1668
16:47:03|2.1673
16:47:04|2.1675
16:47:06|2.1673
16:47:07|2.167
16:47:08|2.1651
16:47:08|2.1665
16:47:10|2.1657
16:47:10|2.1649
16:47:12|2.1664
16:47:12|2.1663
16:47:13|2.1658
16:47:14|2.1643
16:47:15|2.1643
16:47:17|2.1662
16:47:18|2.1666
16:47:19|2.1652
16:47:20|2.1655
16:47:22|2.1625
16:47:23|2.1678
16:47:23|2.1636
16:47:24|2.1636
16:47:25|2.1612
16:47:28|2.1623
16:47:28|2.1551
16:47:29|2.1548
16:47:31|2.1603
16:47:32|2.1553
16:47:33|2.1574
16:47:34|2.1585
16:47:35|2.1593
16:47:36|2.1588
16:47:37|2.1574
16:47:39|2.1563
16:47:41|2.156
16:47:43|2.159
16:47:44|2.1618
16:47:44|2.1605
16:47:45|2.1605
16:47:46|2.1611
16:47:47|2.1609
16:47:48|2.161
16:47:49|2.1599
16:47:50|2.1593
16:47:51|2.1582
16:47:52|2.1585
16:47:53|2.1589
16:47:54|2.1577
16:47:55|2.1577
16:47:56|2.1561
16:47:57|2.1605
16:47:58|2.1615
16:48:00|2.1615
16:48:01|2.1645
16:48:02|2.1631
16:48:03|2.1634
16:48:05|2.1644
16:48:06|2.1638
16:48:07|2.1647
16:48:08|2.1657
16:48:09|2.1636
16:48:10|2.1615
16:48:11|2.1606
16:48:12|2.1606
16:48:13|2.1606
16:48:14|2.1606
16:48:15|2.1626
16:48:16|2.1626
16:48:17|2.1626
16:48:18|2.1626
16:48:19|2.1642
16:48:19|2.1599
16:48:21|2.1615
16:48:21|2.1632
16:48:22|2.163
16:48:25|2.161
16:48:25|2.1607
16:48:26|2.1604
16:48:29|2.161
16:48:30|2.161
16:48:30|2.1609
16:48:32|2.1609
16:48:33|2.161
16:48:34|2.1626
16:48:35|2.1626
16:48:36|2.1626
16:48:37|2.161
16:48:38|2.1585
16:48:39|2.1575
16:48:40|2.1592
16:48:41|2.1592
16:48:42|2.1548
16:48:43|2.159
16:48:44|2.1565
16:48:45|2.1565
16:48:46|2.1587
16:48:47|2.1587
16:48:48|2.1571
16:48:49|2.1573
16:48:50|2.1568
16:48:51|2.1595
16:48:52|2.1603
16:48:53|2.1625
16:48:54|2.1607
16:48:55|2.1635
16:48:56|2.1613
16:48:57|2.1626
16:48:58|2.1626
16:48:59|2.1626
16:49:01|2.1618
16:49:02|2.1618
16:49:02|2.1604
16:49:03|2.1604
16:49:05|2.1618
16:49:06|2.1618
16:49:06|2.1618
16:49:08|2.164
16:49:08|2.1618
16:49:09|2.1618
16:49:10|2.1618
16:49:12|2.1618
16:49:12|2.1618
16:49:14|2.1595
16:49:15|2.1611
16:49:15|2.1578
16:49:16|2.1572
16:49:17|2.1572
16:49:18|2.1576
16:49:19|2.1572
16:49:20|2.1556
16:49:22|2.1577
16:49:23|2.1554
16:49:25|2.1551
16:49:26|2.157
16:49:27|2.1563
16:49:28|2.157
16:49:30|2.157
16:49:31|2.157
16:49:32|2.1586
16:49:33|2.16
16:49:35|2.1611
16:49:35|2.1615
16:49:36|2.1635
16:49:37|2.1635
16:49:39|2.1637
16:49:39|2.1621
16:49:41|2.1621
16:49:41|2.1621
16:49:42|2.1611
16:49:44|2.1613
16:49:44|2.162
16:49:46|2.1617
16:49:46|2.1617
16:49:48|2.1611
16:49:49|2.1601
16:49:49|2.1601
16:49:50|2.1601
16:49:52|2.1595
16:49:52|2.1591
16:49:53|2.1622
16:49:54|2.1625
16:49:55|2.1617
16:49:56|2.1589
16:49:57|2.1589
16:49:58|2.162
16:50:00|2.162
16:50:01|2.162
16:50:01|2.1617
16:50:03|2.1617
16:50:03|2.1625
16:50:04|2.1625
16:50:05|2.1675
16:50:06|2.1678
16:50:07|2.1679
16:50:08|2.1694
16:50:09|2.1671
16:50:11|2.1705
16:50:11|2.168
16:50:12|2.1697
16:50:14|2.1697
16:50:15|2.1662
16:50:16|2.1654
16:50:17|2.1677
16:50:18|2.1649
16:50:19|2.167
16:50:20|2.1694
16:50:21|2.1672
16:50:22|2.1675
16:50:23|2.1675
16:50:24|2.1675
16:50:25|2.1675
16:50:26|2.1675
16:50:27|2.1648
16:50:28|2.1648
16:50:29|2.1645
16:50:30|2.163
16:50:31|2.1638
16:50:33|2.165
16:50:34|2.165
16:50:34|2.165
16:50:35|2.1635
16:50:37|2.1635
16:50:38|2.1635
16:50:40|2.1621
16:50:40|2.16
16:50:42|2.155
16:50:43|2.1562
16:50:44|2.1558
16:50:45|2.1559
16:50:46|2.1551
16:50:47|2.1549
16:50:48|2.1549
16:50:49|2.155
16:50:51|2.1515
16:50:51|2.1514
16:50:53|2.1503
16:50:53|2.1423
16:50:55|2.1454
16:50:56|2.1423
16:50:57|2.1427
16:50:58|2.1499
16:50:59|2.1494
16:51:00|2.15
16:51:01|2.1482
16:51:02|2.1482
16:51:03|2.1497
16:51:05|2.1497
16:51:06|2.1483
16:51:07|2.148
16:51:07|2.1461
16:51:09|2.1485
16:51:09|2.1494
16:51:10|2.1499
16:51:11|2.1465
16:51:13|2.1489
16:51:13|2.149
16:51:14|2.1472
16:51:15|2.1486
16:51:16|2.1464
16:51:18|2.1442
16:51:18|2.1441
16:51:19|2.1461
16:51:21|2.1485
16:51:22|2.1465
16:51:23|2.1466
16:51:23|2.1468
16:51:25|2.1465
16:51:26|2.1452
16:51:27|2.1452
16:51:28|2.1481
16:51:29|2.1481
16:51:30|2.1479
16:51:31|2.1483
16:51:32|2.147
16:51:33|2.147
16:51:34|2.147
16:51:35|2.1421
16:51:36|2.1458
16:51:38|2.1466
16:51:38|2.1447
16:51:40|2.1456
16:51:41|2.1441
16:51:42|2.145
16:51:43|2.1431
16:51:44|2.145
16:51:45|2.1443
16:51:47|2.1447
16:51:47|2.1439
16:51:48|2.1418
16:51:50|2.1437
16:51:50|2.1448
16:51:52|2.1449
16:51:53|2.1436
16:51:54|2.145
16:51:55|2.145
16:51:55|2.145
16:51:56|2.1461
16:51:58|2.1505
16:51:59|2.1555
16:52:00|2.1556
16:52:01|2.1541
16:52:03|2.1517
16:52:03|2.151
16:52:04|2.1507
16:52:05|2.1507
16:52:06|2.1495
16:52:07|2.1533
16:52:08|2.1517
16:52:10|2.1517
16:52:11|2.1517
16:52:12|2.1523
16:52:12|2.1523
16:52:14|2.151
16:52:14|2.1518
16:52:15|2.1504
16:52:16|2.1504
16:52:18|2.1516
16:52:18|2.1502
16:52:20|2.1502
16:52:21|2.1503
16:52:22|2.1506
16:52:22|2.1517
16:52:24|2.1524
16:52:24|2.1524
16:52:26|2.1541
16:52:26|2.1524
16:52:27|2.151
16:52:29|2.1524
16:52:31|2.1524
16:52:31|2.1544
16:52:32|2.1531
16:52:33|2.1557
16:52:34|2.1557
16:52:36|2.1557
16:52:38|2.1592
16:52:38|2.16
16:52:39|2.1594
16:52:40|2.1615
16:52:41|2.1603
16:52:42|2.1605
16:52:43|2.1604
16:52:44|2.1602
16:52:45|2.1626
16:52:46|2.1618
16:52:47|2.1618
16:52:48|2.1659
16:52:49|2.1666
16:52:50|2.168
16:52:51|2.1678
16:52:53|2.1686
16:52:53|2.1684
16:52:55|2.168
16:52:55|2.1683
16:52:57|2.1678
16:52:58|2.1782
16:52:59|2.1795
16:53:00|2.1808
16:53:01|2.1806
16:53:02|2.1817
16:53:04|2.177
16:53:05|2.1767
16:53:07|2.1758
16:53:07|2.1767
16:53:08|2.1816
16:53:09|2.1827
16:53:10|2.1824
16:53:11|2.1804
16:53:12|2.1779
16:53:13|2.1773
16:53:14|2.1757
16:53:15|2.1757
16:53:16|2.176
16:53:17|2.1769
16:53:18|2.1742
16:53:19|2.1763
16:53:20|2.1749
16:53:21|2.1749
16:53:22|2.1753
16:53:24|2.1726
16:53:25|2.1733
16:53:26|2.1721
16:53:27|2.1721
16:53:28|2.1687
16:53:30|2.1691
16:53:30|2.1691
16:53:32|2.1716
16:53:32|2.1716
16:53:34|2.1705
16:53:36|2.1725
16:53:36|2.1713
16:53:37|2.1711
16:53:38|2.1724
16:53:39|2.1721
16:53:41|2.173
16:53:41|2.171
16:53:42|2.1711
16:53:43|2.1706
16:53:45|2.1722
16:53:45|2.1705
16:53:46|2.1696
16:53:47|2.1664
16:53:48|2.1655
16:53:50|2.1647
16:53:50|2.1635
16:53:52|2.1626
16:53:52|2.1622
16:53:54|2.1643
16:53:55|2.1643
16:53:56|2.1659
16:53:57|2.1653
16:53:58|2.1646
16:53:58|2.1646
16:53:59|2.165
16:54:00|2.1665
16:54:02|2.1665
16:54:03|2.1643
16:54:04|2.1643
16:54:05|2.1643
16:54:06|2.1645
16:54:08|2.1664
16:54:08|2.1668
16:54:10|2.1685
16:54:10|2.1677
16:54:12|2.1689
16:54:12|2.1714
16:54:13|2.1714
16:54:14|2.1704
16:54:15|2.1709
16:54:16|2.1799
16:54:17|2.1838
16:54:18|2.1823
16:54:19|2.1819
16:54:21|2.1827
16:54:21|2.1795
16:54:22|2.1779
16:54:23|2.1785
16:54:24|2.1813
16:54:25|2.1787
16:54:26|2.1815
16:54:27|2.1808
16:54:28|2.1835
16:54:29|2.1856
16:54:31|2.1775
16:54:32|2.1793
16:54:33|2.1812
16:54:34|2.1833
16:54:35|2.1815
16:54:36|2.1815
16:54:37|2.1824
16:54:38|2.1817
16:54:39|2.1821
16:54:40|2.1832
16:54:42|2.1837
16:54:44|2.187
16:54:44|2.1908
16:54:47|2.1883
16:54:47|2.1919
16:54:48|2.1911
16:54:49|2.1919
16:54:51|2.1945
16:54:51|2.1917
16:54:52|2.194
16:54:53|2.1914
16:54:54|2.1913
16:54:55|2.1901
16:54:56|2.1912
16:54:58|2.1894
16:54:59|2.1903
16:55:00|2.1884
16:55:01|2.1901
16:55:02|2.1901
16:55:03|2.1893
16:55:05|2.1893
16:55:05|2.1868
16:55:06|2.1872
16:55:07|2.187
16:55:08|2.1845
16:55:09|2.1868
16:55:10|2.1829
16:55:11|2.1824
16:55:13|2.1828
16:55:14|2.1829
16:55:14|2.1794
16:55:15|2.1781
16:55:16|2.1779
16:55:17|2.1769
16:55:18|2.1794
16:55:19|2.1796
16:55:21|2.176
16:55:22|2.1768
16:55:22|2.1784
16:55:23|2.1784
16:55:24|2.1799
16:55:25|2.182
16:55:26|2.182
16:55:28|2.1844
16:55:29|2.1819
16:55:29|2.1819
16:55:32|2.1826
16:55:33|2.1841
16:55:34|2.1814
16:55:35|2.1794
16:55:36|2.1785
16:55:37|2.181
16:55:38|2.1802
16:55:39|2.1809
16:55:40|2.1803
16:55:41|2.1822
16:55:42|2.1822
16:55:43|2.1774
16:55:44|2.1781
16:55:45|2.1793
16:55:46|2.1781
16:55:47|2.1772
16:55:48|2.177
16:55:49|2.1735
16:55:50|2.173
16:55:51|2.1719
16:55:52|2.1765
16:55:53|2.1734
16:55:54|2.1754
16:55:55|2.1745
16:55:56|2.1745
16:55:57|2.1739
16:55:59|2.1736
16:55:59|2.175
16:56:02|2.1759
16:56:03|2.1765
16:56:05|2.176
16:56:07|2.1783
16:56:07|2.1762
16:56:08|2.1763
16:56:09|2.1795
16:56:10|2.1786
16:56:12|2.1782
16:56:12|2.1785
16:56:14|2.1771
16:56:14|2.177
16:56:15|2.1776
16:56:16|2.1786
16:56:18|2.1785
16:56:18|2.1813
16:56:19|2.1798
16:56:20|2.1798
16:56:21|2.1798
16:56:22|2.177
16:56:23|2.1794
16:56:24|2.1794
16:56:25|2.1771
16:56:27|2.1771
16:56:28|2.1777
16:56:29|2.1777
16:56:30|2.1777
16:56:31|2.1777
16:56:33|2.1806
16:56:35|2.1812
16:56:37|2.1866
16:56:38|2.1858
16:56:39|2.1844
16:56:40|2.1832
16:56:40|2.1814
16:56:42|2.1814
16:56:43|2.1813
16:56:44|2.1813
16:56:46|2.1813
16:56:46|2.1794
16:56:48|2.18
16:56:48|2.1769
16:56:49|2.1775
16:56:50|2.1775
16:56:52|2.1758
16:56:52|2.1772
16:56:53|2.1753
16:56:54|2.1752
16:56:55|2.1741
16:56:56|2.1709
16:56:58|2.1735
16:56:58|2.1724
16:56:59|2.1712
16:57:00|2.1723
16:57:02|2.1717
16:57:02|2.1717
16:57:05|2.1712
16:57:06|2.1714
16:57:07|2.1714
16:57:08|2.1808
16:57:09|2.1854
16:57:10|2.1849
16:57:11|2.1834
16:57:13|2.1838
16:57:13|2.1824
16:57:15|2.1824
16:57:15|2.1828
16:57:16|2.1826
16:57:17|2.1826
16:57:19|2.1826
16:57:19|2.1826
16:57:20|2.184
16:57:22|2.1853
16:57:22|2.186
16:57:24|2.1871
16:57:24|2.1848
16:57:26|2.1831
16:57:27|2.185
16:57:27|2.1824
16:57:28|2.1798
16:57:29|2.1806
16:57:30|2.1828
16:57:31|2.1828
16:57:32|2.1848
16:57:33|2.1839
16:57:35|2.1854
16:57:36|2.1834
16:57:37|2.1817
16:57:38|2.1791
16:57:38|2.1825
16:57:40|2.1807
16:57:41|2.1829
16:57:42|2.1805
16:57:43|2.1819
16:57:44|2.1819
16:57:46|2.1811
16:57:47|2.1801
16:57:48|2.1815
16:57:48|2.1815
16:57:49|2.18
16:57:50|2.18
16:57:52|2.1807
16:57:52|2.181
16:57:53|2.1796
16:57:54|2.1796
16:57:55|2.1776
16:57:58|2.1788
16:57:58|2.1788
16:58:00|2.1772
16:58:01|2.1746
16:58:02|2.1726
16:58:03|2.1721
16:58:04|2.1721
16:58:05|2.1721
16:58:06|2.1743
16:58:07|2.1755
16:58:08|2.1758
16:58:09|2.1758
16:58:10|2.1758
16:58:11|2.1749
16:58:12|2.1773
16:58:13|2.1776
16:58:15|2.1776
16:58:15|2.1779
16:58:16|2.1779
16:58:17|2.1779
16:58:18|2.1776
16:58:20|2.178
16:58:21|2.1788
16:58:22|2.1776
16:58:23|2.1797
16:58:24|2.1815
16:58:24|2.1824
16:58:25|2.1789
16:58:27|2.1809
16:58:27|2.1809
16:58:28|2.1819
16:58:29|2.1833
16:58:30|2.1831
16:58:31|2.1804
16:58:32|2.1804
16:58:33|2.1821
16:58:34|2.1821
16:58:36|2.1821
16:58:36|2.1826
16:58:38|2.1835
16:58:40|2.1865
16:58:40|2.1869
16:58:41|2.1857
16:58:42|2.19
16:58:43|2.1905
16:58:45|2.1909
16:58:46|2.194
16:58:47|2.1945
16:58:48|2.1937
16:58:49|2.1975
16:58:50|2.1953
16:58:52|2.1995
16:58:53|2.193
16:58:53|2.1931
16:58:56|2.1956
16:58:57|2.1923
16:58:57|2.1886
16:58:59|2.1884
16:58:59|2.1894
16:59:00|2.1868
16:59:02|2.1892
16:59:03|2.1889
16:59:03|2.1889
16:59:04|2.1887
16:59:05|2.1886
16:59:07|2.1885
16:59:09|2.1891
16:59:09|2.1909
16:59:10|2.1909
16:59:11|2.1869
16:59:13|2.1865
16:59:14|2.1867
16:59:14|2.1848
16:59:16|2.1869
16:59:16|2.1869
16:59:19|2.1869
16:59:19|2.1861
16:59:20|2.186
16:59:21|2.1869
16:59:22|2.189
16:59:23|2.189
16:59:24|2.1892
16:59:26|2.189
16:59:27|2.1893
16:59:28|2.188
16:59:29|2.1895
16:59:30|2.1884
16:59:31|2.1891
16:59:32|2.1891
16:59:33|2.1891
16:59:34|2.1887
16:59:35|2.1883
16:59:36|2.1902
16:59:37|2.1907
16:59:39|2.1908
16:59:40|2.1887
16:59:41|2.1885
16:59:43|2.1909
16:59:43|2.1914
16:59:44|2.1914
16:59:45|2.1889
16:59:46|2.1859
16:59:47|2.187
16:59:48|2.1865
16:59:50|2.1854
16:59:50|2.18
16:59:51|2.1799
16:59:54|2.1823
16:59:54|2.1822
16:59:56|2.1819
16:59:57|2.1827
16:59:58|2.1827
16:59:59|2.1846
17:00:01|2.1858
17:00:02|2.1855
17:00:03|2.1919
17:00:04|2.1937
17:00:05|2.1928
17:00:06|2.1914
17:00:07|2.1921
17:00:08|2.1921
17:00:09|2.1932
17:00:10|2.1912
17:00:11|2.1926
17:00:12|2.191
17:00:13|2.1904
17:00:14|2.1849
17:00:14|2.1873
17:00:15|2.1868
17:00:16|2.1856
17:00:17|2.1816
17:00:19|2.1817
17:00:20|2.1774
17:00:21|2.1796
17:00:22|2.1798
17:00:23|2.1767
17:00:24|2.1805
17:00:25|2.1797
17:00:25|2.1808
17:00:27|2.1808
17:00:27|2.1811
17:00:29|2.1834
17:00:30|2.1775
17:00:30|2.1775
17:00:32|2.1616
17:00:32|2.1617
17:00:34|2.1665
17:00:35|2.167
17:00:38|2.1624
17:00:39|2.159
17:00:40|2.1572
17:00:42|2.1619
17:00:43|2.1634
17:00:43|2.1587
17:00:44|2.1602
17:00:46|2.1593
17:00:46|2.1573
17:00:47|2.1557
17:00:49|2.1569
17:00:51|2.1552
17:00:51|2.159
17:00:53|2.1628
17:00:54|2.1628
17:00:54|2.1591
17:00:55|2.1587
17:00:58|2.1569
17:00:59|2.1593
17:01:00|2.1607
17:01:00|2.1603
17:01:01|2.1621
17:01:02|2.1625
17:01:04|2.1604
17:01:05|2.1619
17:01:06|2.1629
17:01:06|2.1629
17:01:07|2.1629
17:01:08|2.1629
17:01:10|2.1635
17:01:11|2.1643
17:01:13|2.1643
17:01:14|2.17
17:01:15|2.1666
17:01:16|2.1681
17:01:17|2.164
17:01:18|2.164
17:01:19|2.1659
17:01:20|2.1629
17:01:21|2.1652
17:01:23|2.1603
17:01:23|2.1609
17:01:24|2.1604
17:01:26|2.1615
17:01:26|2.1603
17:01:27|2.1603
17:01:29|2.1615
17:01:29|2.1633
17:01:31|2.1609
17:01:31|2.1622
17:01:32|2.1626
17:01:34|2.163
17:01:35|2.1607
17:01:36|2.1585
17:01:36|2.1567
17:01:37|2.1558
17:01:38|2.1547
17:01:41|2.1526
17:01:41|2.1552
17:01:42|2.1559
17:01:43|2.1585
17:01:44|2.1612
17:01:45|2.1585
17:01:46|2.1617
17:01:48|2.1585
17:01:48|2.158
17:01:49|2.1571
17:01:51|2.1565
17:01:52|2.1553
17:01:53|2.1553
17:01:54|2.1547
17:01:55|2.1532
17:01:56|2.1545
17:01:57|2.1531
17:01:58|2.1531
17:01:59|2.1505
17:02:00|2.1517
17:02:01|2.1519
17:02:02|2.1512
17:02:03|2.1532
17:02:04|2.154
17:02:05|2.1535
17:02:06|2.1532
17:02:07|2.1534
17:02:08|2.155
17:02:09|2.1537
17:02:10|2.1539
17:02:12|2.155
17:02:13|2.1549
17:02:14|2.1549
17:02:15|2.1545
17:02:17|2.1575
17:02:17|2.1584
17:02:18|2.1577
17:02:19|2.1576
17:02:20|2.1576
17:02:21|2.156
17:02:22|2.1562
17:02:23|2.1559
17:02:24|2.1549
17:02:25|2.1531
17:02:26|2.1531
17:02:27|2.1513
17:02:28|2.1527
17:02:29|2.1527
17:02:30|2.1505
17:02:31|2.15
17:02:32|2.1512
17:02:34|2.1482
17:02:34|2.1498
17:02:36|2.149
17:02:37|2.1471
17:02:37|2.1458
17:02:39|2.1459
17:02:41|2.1494
17:02:43|2.1494
17:02:43|2.1496
17:02:45|2.1482
17:02:45|2.1531
17:02:46|2.1535
17:02:48|2.1538
17:02:49|2.1536
17:02:50|2.153
17:02:51|2.1554
17:02:52|2.1535
17:02:53|2.1546
17:02:54|2.1564
17:02:56|2.1565
17:02:56|2.1584
17:02:58|2.1561
17:02:59|2.1579
17:03:00|2.1555
17:03:01|2.1555
17:03:02|2.1555
17:03:03|2.1555
17:03:04|2.1555
17:03:05|2.1564
17:03:07|2.1555
17:03:08|2.1575
17:03:09|2.1563
17:03:10|2.1593
17:03:10|2.1608
17:03:12|2.1608
17:03:13|2.1615
17:03:14|2.1604
17:03:15|2.1596
17:03:16|2.1596
17:03:17|2.1606
17:03:18|2.1622
17:03:19|2.1605
17:03:20|2.1603
17:03:20|2.1603
17:03:22|2.1593
17:03:23|2.1593
17:03:24|2.1593
17:03:26|2.1586
17:03:27|2.1586
17:03:27|2.1586
17:03:29|2.1586
17:03:29|2.1591
17:03:31|2.1597
17:03:31|2.1583
17:03:32|2.1575
17:03:33|2.1575
17:03:34|2.1575
17:03:35|2.158
17:03:36|2.1559
17:03:37|2.1562
17:03:40|2.1562
17:03:40|2.1562
17:03:41|2.1575
17:03:42|2.1574
17:03:43|2.1585
17:03:45|2.16
17:03:45|2.1598
17:03:46|2.1597
17:03:47|2.1597
17:03:48|2.1586
17:03:50|2.1586
17:03:50|2.1586
17:03:51|2.1586
17:03:52|2.1613
17:03:53|2.1607
17:03:55|2.1585
17:03:56|2.1575
17:03:58|2.1555
17:03:58|2.1566
17:04:00|2.1566
17:04:02|2.1545
17:04:02|2.1539
17:04:04|2.1524
17:04:04|2.1544
17:04:05|2.1533
17:04:07|2.152
17:04:07|2.153
17:04:09|2.153
17:04:11|2.153
17:04:12|2.153
17:04:13|2.156
17:04:14|2.156
17:04:15|2.1554
17:04:16|2.154
17:04:17|2.1525
17:04:18|2.1525
17:04:19|2.1524
17:04:20|2.1529
17:04:21|2.1548
17:04:22|2.1554
17:04:23|2.1564
17:04:24|2.1556
17:04:25|2.1564
17:04:26|2.1593
17:04:27|2.1593
17:04:28|2.1593
17:04:29|2.1612
17:04:30|2.1628
17:04:31|2.1618
17:04:32|2.1625
17:04:33|2.1612
17:04:34|2.1602
17:04:35|2.1599
17:04:36|2.1613
17:04:37|2.1613
17:04:38|2.1577
17:04:39|2.155
17:04:41|2.1554
17:04:43|2.1557
17:04:44|2.1572
17:04:45|2.1579
17:04:45|2.1601
17:04:46|2.1606
17:04:48|2.1599
17:04:48|2.1599
17:04:50|2.1612
17:04:51|2.159
17:04:52|2.1587
17:04:52|2.1587
17:04:53|2.1587
17:04:54|2.1578
17:04:56|2.1578
17:04:57|2.154
17:04:59|2.1562
17:05:00|2.1562
17:05:00|2.1561
17:05:01|2.1561
17:05:04|2.1575
17:05:04|2.1568
17:05:06|2.1573
17:05:06|2.1573
17:05:07|2.1571
17:05:08|2.1563
17:05:09|2.1563
17:05:10|2.1563
17:05:11|2.1563
17:05:12|2.1563
17:05:13|2.1554
17:05:14|2.1554
17:05:15|2.1553
17:05:16|2.1574
17:05:17|2.1574
17:05:18|2.1586
17:05:19|2.1586
17:05:20|2.1587
17:05:21|2.1585
17:05:22|2.1588
17:05:23|2.1588
17:05:24|2.1559
17:05:25|2.1559
17:05:26|2.1559
17:05:27|2.1559
17:05:28|2.1592
17:05:29|2.1596
17:05:30|2.1596
17:05:32|2.1596
17:05:32|2.158
17:05:35|2.158
17:05:35|2.1626
17:05:36|2.1642
17:05:37|2.1649
17:05:38|2.1649
17:05:40|2.1635
17:05:41|2.1645
17:05:42|2.1645
17:05:44|2.1611
17:05:46|2.1604
17:05:47|2.1606
17:05:48|2.1623
17:05:50|2.1632
17:05:50|2.1631
17:05:51|2.1621
17:05:52|2.1621
17:05:53|2.1625
17:05:54|2.1629
17:05:55|2.1629
17:05:57|2.1624
17:05:58|2.1648
17:05:59|2.1661
17:06:00|2.1663
17:06:01|2.1663
17:06:02|2.1657
17:06:04|2.1644
17:06:04|2.1664
17:06:05|2.167
17:06:06|2.167
17:06:07|2.1666
17:06:08|2.167
17:06:09|2.1699
17:06:11|2.1694
17:06:12|2.1689
17:06:13|2.167
17:06:14|2.167
17:06:16|2.1669
17:06:17|2.1664
17:06:18|2.1653
17:06:18|2.1678
17:06:21|2.1653
17:06:21|2.1669
17:06:22|2.1672
17:06:24|2.1671
17:06:24|2.1677
17:06:25|2.1631
17:06:26|2.1613
17:06:27|2.1599
17:06:28|2.159
17:06:29|2.1592
17:06:30|2.1598
17:06:31|2.162
17:06:32|2.162
17:06:33|2.1602
17:06:34|2.1602
17:06:35|2.1651
17:06:37|2.1651
17:06:37|2.1651
17:06:38|2.1651
17:06:39|2.1651
17:06:41|2.1651
17:06:41|2.1648
17:06:42|2.1639
17:06:43|2.1639
17:06:44|2.1645
17:06:45|2.1648
17:06:46|2.1648
17:06:47|2.1648
17:06:48|2.1648
17:06:49|2.1648
17:06:50|2.1648
17:06:51|2.1648
17:06:52|2.1604
17:06:53|2.1602
17:06:54|2.16
17:06:55|2.1593
17:06:56|2.1582
17:06:57|2.159
17:06:58|2.1592
17:06:59|2.1592
17:07:00|2.1589
17:07:01|2.1589
17:07:02|2.1589
17:07:03|2.161
17:07:05|2.161
17:07:06|2.1587
17:07:08|2.1582
17:07:09|2.1575
17:07:10|2.1587
17:07:10|2.1587
17:07:11|2.1564
17:07:13|2.1562
17:07:13|2.155
17:07:15|2.1548
17:07:16|2.1555
17:07:16|2.1561
17:07:18|2.1557
17:07:19|2.1553
17:07:19|2.1587
17:07:22|2.1599
17:07:22|2.1588
17:07:23|2.1582
17:07:25|2.1582
17:07:27|2.1611
17:07:27|2.1614
17:07:28|2.163
17:07:29|2.163
17:07:30|2.163
17:07:31|2.163
17:07:32|2.1618
17:07:33|2.1609
17:07:34|2.1609
17:07:35|2.1615
17:07:36|2.1615
17:07:38|2.16
17:07:39|2.16
17:07:40|2.1577
17:07:41|2.1596
17:07:42|2.1595
17:07:43|2.1588
17:07:44|2.1588
17:07:46|2.161
17:07:46|2.161
17:07:48|2.161
17:07:50|2.1636
17:07:50|2.1615
17:07:52|2.1631
17:07:52|2.1631
17:07:53|2.1636
17:07:54|2.1658
17:07:55|2.1665
17:07:56|2.1686
17:07:57|2.1683
17:07:58|2.1699
17:08:00|2.1703
17:08:00|2.1707
17:08:01|2.1688
17:08:04|2.1681
17:08:04|2.1674
17:08:05|2.1674
17:08:06|2.1679
17:08:07|2.1679
17:08:08|2.1739
17:08:09|2.172
17:08:10|2.1742
17:08:11|2.177
17:08:12|2.1757
17:08:13|2.1729
17:08:15|2.1703
17:08:15|2.1705
17:08:16|2.1705
17:08:17|2.1731
17:08:18|2.1747
17:08:19|2.1776
17:08:20|2.178
17:08:22|2.1764
17:08:22|2.1764
17:08:23|2.176
17:08:24|2.176
17:08:25|2.1782
17:08:26|2.1769
17:08:27|2.1769
17:08:28|2.177
17:08:29|2.177
17:08:30|2.177
17:08:31|2.177
17:08:32|2.177
17:08:33|2.1771
17:08:34|2.176
17:08:35|2.1754
17:08:36|2.1747
17:08:38|2.1748
17:08:38|2.1772
17:08:39|2.178
17:08:41|2.178
17:08:41|2.1771
17:08:42|2.1771
17:08:44|2.1799
17:08:46|2.1777
17:08:47|2.1774
17:08:49|2.1769
17:08:51|2.1785
17:08:51|2.176
17:08:52|2.176
17:08:54|2.1758
17:08:55|2.1758
17:08:56|2.1758
17:08:57|2.1764
17:08:58|2.1755
17:09:00|2.1769
17:09:01|2.1747
17:09:02|2.1747
17:09:03|2.1782
17:09:04|2.1782
17:09:05|2.1782
17:09:06|2.1763
17:09:07|2.1774
17:09:08|2.1774
17:09:09|2.1772
17:09:10|2.1772
17:09:10|2.1773
17:09:13|2.1773
17:09:13|2.1773
17:09:15|2.1773
17:09:16|2.1773
17:09:17|2.1773
17:09:17|2.1771
17:09:19|2.1773
17:09:20|2.1736
17:09:20|2.1752
17:09:22|2.1746
17:09:23|2.1746
17:09:25|2.1765
17:09:25|2.1761
17:09:26|2.1762
17:09:27|2.1762
17:09:28|2.1782
17:09:29|2.1789
17:09:30|2.1773
17:09:31|2.18
17:09:32|2.1786
17:09:33|2.1781
17:09:34|2.1775
17:09:35|2.1767
17:09:36|2.1759
17:09:38|2.1773
17:09:39|2.1771
17:09:39|2.1771
17:09:41|2.1771
17:09:42|2.1767
17:09:43|2.1779
17:09:43|2.1765
17:09:45|2.1758
17:09:47|2.1755
17:09:47|2.1751
17:09:49|2.1751
17:09:51|2.1751
17:09:52|2.1751
17:09:53|2.175
17:09:55|2.176
17:09:55|2.175
17:09:56|2.175
17:09:58|2.1777
17:09:58|2.178
17:09:59|2.1781
17:10:00|2.1815
17:10:02|2.1804
17:10:04|2.1823
17:10:05|2.1825
17:10:06|2.1838
17:10:07|2.1869
17:10:09|2.1852
17:10:10|2.1828
17:10:11|2.1867
17:10:12|2.1831
17:10:12|2.1831
17:10:13|2.1839
17:10:14|2.186
17:10:16|2.1855
17:10:17|2.1843
17:10:18|2.1864
17:10:19|2.1836
17:10:20|2.1836
17:10:21|2.185
17:10:22|2.185
17:10:22|2.1828
17:10:24|2.1828
17:10:25|2.1831
17:10:26|2.1831
17:10:26|2.1831
17:10:27|2.1831
17:10:29|2.1827
17:10:30|2.1817
17:10:31|2.1813
17:10:31|2.1808
17:10:33|2.1795
17:10:34|2.184
17:10:35|2.1851
17:10:35|2.1866
17:10:37|2.1878
17:10:37|2.1898
17:10:39|2.1897
17:10:39|2.1895
17:10:42|2.1902
17:10:42|2.1927
17:10:44|2.195
17:10:44|2.198
17:10:45|2.1998
17:10:47|2.1993
17:10:49|2.2006
17:10:50|2.2034
17:10:51|2.2045
17:10:53|2.2012
17:10:54|2.2049
17:10:55|2.2017
17:10:56|2.2004
17:10:57|2.1991
17:10:58|2.1983
17:10:59|2.1994
17:10:59|2.1979
17:11:00|2.2
17:11:01|2.1965
17:11:02|2.1978
17:11:05|2.1995
17:11:05|2.1995
17:11:06|2.2013
17:11:07|2.2032
17:11:08|2.2029
17:11:10|2.2072
17:11:10|2.2113
17:11:11|2.2072
17:11:12|2.2055
17:11:13|2.2042
17:11:14|2.204
17:11:16|2.207
17:11:16|2.2066
17:11:18|2.2091
17:11:19|2.2018
17:11:20|2.1975
17:11:21|2.1974
17:11:23|2.1994
17:11:24|2.2015
17:11:25|2.1984
17:11:25|2.1983
17:11:28|2.1982
17:11:28|2.1977
17:11:30|2.1977
17:11:31|2.2045
17:11:32|2.2045
17:11:33|2.2045
17:11:33|2.2019
17:11:34|2.211
17:11:35|2.2093
17:11:36|2.2086
17:11:37|2.2093
17:11:38|2.2096
17:11:40|2.2113
17:11:41|2.2092
17:11:41|2.2112
17:11:42|2.2056
17:11:43|2.2055
17:11:44|2.2033
17:11:46|2.2007
17:11:46|2.2035
17:11:47|2.2096
17:11:48|2.2085
17:11:50|2.2085
17:11:51|2.2072
17:11:52|2.2074
17:11:52|2.2055
17:11:54|2.2031
17:11:55|2.2082
17:11:56|2.2082
17:11:57|2.2055
17:11:58|2.2085
17:11:59|2.2055
17:12:00|2.2056
17:12:01|2.2053
17:12:02|2.2166
17:12:03|2.2104
17:12:04|2.2111
17:12:06|2.2093
17:12:06|2.2128
17:12:07|2.2075
17:12:09|2.2059
17:12:09|2.208
17:12:10|2.2095
17:12:12|2.2088
17:12:13|2.21
17:12:13|2.21
17:12:14|2.21
17:12:16|2.2076
17:12:17|2.208
17:12:17|2.205
17:12:19|2.2052
17:12:19|2.2062
17:12:20|2.2069
17:12:23|2.2071
17:12:24|2.2033
17:12:24|2.2058
17:12:25|2.2054
17:12:27|2.2084
17:12:27|2.21
17:12:28|2.2087
17:12:29|2.2087
17:12:31|2.2051
17:12:32|2.2044
17:12:33|2.205
17:12:34|2.2025
17:12:35|2.2042
17:12:36|2.2042
17:12:37|2.2025
17:12:38|2.2018
17:12:39|2.2018
17:12:40|2.204
17:12:42|2.2029
17:12:43|2.2011
17:12:44|2.2025
17:12:45|2.2029
17:12:46|2.2026
17:12:47|2.2011
17:12:49|2.201
17:12:49|2.2011
17:12:50|2.201
17:12:51|2.201
17:12:52|2.201
17:12:53|2.1995
17:12:56|2.1983
17:12:56|2.2011
17:12:57|2.2025
17:12:58|2.2006
17:13:00|2.1998
17:13:01|2.2033
17:13:02|2.2044
17:13:03|2.2044
17:13:04|2.2039
17:13:05|2.2027
17:13:06|2.2
17:13:08|2.1962
17:13:08|2.198
17:13:09|2.1958
17:13:11|2.1995
17:13:12|2.1988
17:13:12|2.201
17:13:13|2.201
17:13:14|2.2007
17:13:16|2.1888
17:13:17|2.1873
17:13:17|2.1849
17:13:18|2.1862
17:13:20|2.1883
17:13:21|2.187
17:13:22|2.1886
17:13:22|2.1864
17:13:23|2.1875
17:13:24|2.1873
17:13:25|2.1881
17:13:27|2.1899
17:13:28|2.1879
17:13:29|2.1891
17:13:30|2.1866
17:13:31|2.1884
17:13:31|2.1882
17:13:33|2.1881
17:13:33|2.1888
17:13:35|2.1924
17:13:36|2.194
17:13:36|2.191
17:13:39|2.1901
17:13:39|2.189
17:13:40|2.1889
17:13:41|2.189
17:13:42|2.19
17:13:43|2.1918
17:13:44|2.1913
17:13:45|2.188
17:13:46|2.1869
17:13:48|2.188
17:13:49|2.1865
17:13:50|2.1846
17:13:51|2.1826
17:13:52|2.1826
17:13:53|2.1832
17:13:54|2.1832
17:13:55|2.1826
17:13:57|2.1821
17:13:58|2.1842
17:13:58|2.1857
17:14:00|2.1855
17:14:01|2.1815
17:14:02|2.1826
17:14:03|2.1826
17:14:03|2.1839
17:14:04|2.1809
17:14:07|2.1831
17:14:07|2.1821
17:14:10|2.1814
17:14:10|2.1811
17:14:11|2.1815
17:14:12|2.1824
17:14:13|2.1824
17:14:14|2.1825
17:14:15|2.184
17:14:17|2.1857
17:14:17|2.1851
17:14:18|2.1851
17:14:19|2.1851
17:14:20|2.1838
17:14:21|2.1849
17:14:22|2.1842
17:14:23|2.1842
17:14:24|2.182
17:14:25|2.183
17:14:27|2.1814
17:14:27|2.1814
17:14:28|2.1801
17:14:29|2.1815
17:14:30|2.1801
17:14:31|2.1809
17:14:32|2.1802
17:14:33|2.1786
17:14:34|2.1784
17:14:35|2.1736
17:14:36|2.1757
17:14:37|2.1753
17:14:38|2.1753
17:14:40|2.1761
17:14:41|2.1779
17:14:41|2.178
17:14:42|2.1763
17:14:44|2.178
17:14:45|2.1748
17:14:45|2.1775
17:14:47|2.1761
17:14:48|2.1741
17:14:48|2.1778
17:14:50|2.1778
17:14:51|2.1764
17:14:51|2.1767
17:14:54|2.1777
17:14:54|2.1755
17:14:55|2.1751
17:14:56|2.1733
17:14:57|2.1751
17:14:58|2.1751
17:14:59|2.1758
17:15:01|2.1751
17:15:02|2.1751
17:15:03|2.1751
17:15:04|2.176
17:15:06|2.176
17:15:08|2.176
17:15:08|2.1751
17:15:10|2.1754
17:15:10|2.1752
17:15:11|2.1754
17:15:13|2.1752
17:15:14|2.1738
17:15:15|2.1747
17:15:17|2.1747
17:15:18|2.1731
17:15:19|2.1713
17:15:20|2.1721
17:15:21|2.1721
17:15:22|2.17
17:15:23|2.1701
17:15:25|2.1701
17:15:25|2.1692
17:15:28|2.1697
17:15:28|2.1697
17:15:29|2.1697
17:15:30|2.1711
17:15:31|2.1718
17:15:32|2.1723
17:15:33|2.1723
17:15:34|2.1723
17:15:35|2.1699
17:15:36|2.1699
17:15:38|2.1713
17:15:39|2.1705
17:15:40|2.1705
17:15:42|2.1692
17:15:44|2.1688
17:15:44|2.1688
17:15:45|2.1701
17:15:46|2.1701
17:15:47|2.1697
17:15:48|2.1697
17:15:49|2.1697
17:15:51|2.1767
17:15:52|2.1789
17:15:53|2.1751
17:15:54|2.1751
17:15:55|2.18
17:15:56|2.1786
17:15:57|2.18
17:15:58|2.1846
17:15:59|2.1853
17:16:00|2.1877
17:16:01|2.1862
17:16:02|2.1857
17:16:03|2.1846
17:16:04|2.1816
17:16:05|2.1802
17:16:06|2.1807
17:16:08|2.1817
17:16:09|2.1834
17:16:10|2.1834
17:16:11|2.1807
17:16:12|2.1807
17:16:13|2.1807
17:16:14|2.1814
17:16:15|2.1828
17:16:16|2.1835
17:16:17|2.1839
17:16:18|2.1831
17:16:19|2.1831
17:16:20|2.1831
17:16:21|2.1831
17:16:22|2.182
17:16:23|2.182
17:16:24|2.1822
17:16:25|2.1846
17:16:26|2.181
17:16:28|2.1792
17:16:29|2.178
17:16:30|2.178
17:16:32|2.1788
17:16:33|2.1771
17:16:33|2.1772
17:16:35|2.1764
17:16:36|2.1766
17:16:36|2.1732
17:16:37|2.1726
17:16:39|2.1721
17:16:39|2.1719
17:16:40|2.172
17:16:41|2.172
17:16:42|2.1736
17:16:43|2.1736
17:16:45|2.1736
17:16:45|2.1733
17:16:47|2.1733
17:16:47|2.1735
17:16:48|2.1745
17:16:49|2.1745
17:16:50|2.1745
17:16:53|2.1753
17:16:53|2.172
17:16:54|2.1726
17:16:55|2.1726
17:16:56|2.1718
17:16:57|2.1727
17:16:59|2.1747
17:17:00|2.172
17:17:02|2.1703
17:17:04|2.1692
17:17:04|2.172
17:17:06|2.171
17:17:07|2.1703
17:17:08|2.1719
17:17:09|2.1719
17:17:10|2.174
17:17:11|2.1726
17:17:12|2.173
17:17:13|2.1738
17:17:14|2.1738
17:17:16|2.174
17:17:17|2.1728
17:17:18|2.1733
17:17:20|2.1721
17:17:21|2.1731
17:17:21|2.1721
17:17:22|2.1719
17:17:23|2.172
17:17:25|2.1732
17:17:25|2.1741
17:17:26|2.1734
17:17:27|2.1729
17:17:29|2.1723
17:17:29|2.1718
17:17:30|2.1696
17:17:31|2.1692
17:17:33|2.169
17:17:33|2.1695
17:17:35|2.1692
17:17:35|2.1706
17:17:36|2.1675
17:17:37|2.1675
17:17:39|2.1675
17:17:39|2.167
17:17:40|2.1658
17:17:42|2.1656
17:17:42|2.1656
17:17:43|2.1674
17:17:44|2.1674
17:17:45|2.1669
17:17:46|2.1669
17:17:48|2.1713
17:17:49|2.1713
17:17:50|2.1695
17:17:51|2.1695
17:17:52|2.1695
17:17:54|2.171
17:17:54|2.1704
17:17:56|2.1747
17:17:57|2.1747
17:17:59|2.1729
17:17:59|2.1729
17:18:00|2.1729
17:18:02|2.1729
17:18:03|2.1729
17:18:04|2.1724
17:18:05|2.1716
17:18:06|2.1729
17:18:06|2.1729
17:18:08|2.173
17:18:08|2.1716
17:18:11|2.1716
17:18:12|2.172
17:18:14|2.172
17:18:15|2.1718
17:18:16|2.1695
17:18:17|2.1692
17:18:18|2.1692
17:18:19|2.1692
17:18:20|2.1692
17:18:21|2.1685
17:18:22|2.1688
17:18:23|2.1696
17:18:25|2.1708
17:18:26|2.1704
17:18:27|2.1704
17:18:27|2.1693
17:18:29|2.1687
17:18:29|2.1712
17:18:31|2.1712
17:18:31|2.1704
17:18:33|2.1704
17:18:33|2.1694
17:18:34|2.1695
17:18:35|2.1693
17:18:36|2.1707
17:18:37|2.1714
17:18:38|2.1692
17:18:40|2.1687
17:18:40|2.1694
17:18:42|2.1694
17:18:42|2.1694
17:18:43|2.1686
17:18:45|2.1686
17:18:45|2.168
17:18:47|2.168
17:18:48|2.1675
17:18:48|2.1675
17:18:50|2.168
17:18:50|2.168
17:18:51|2.168
17:18:53|2.1665
17:18:54|2.166
17:18:55|2.1671
17:18:55|2.1671
17:18:57|2.1665
17:18:57|2.1666
17:18:59|2.1656
17:19:01|2.1661
17:19:01|2.1661
17:19:02|2.1667
17:19:03|2.165
17:19:05|2.1679
17:19:05|2.1666
17:19:06|2.1665
17:19:07|2.1653
17:19:08|2.1653
17:19:09|2.165
17:19:12|2.1655
17:19:13|2.1643
17:19:13|2.1633
17:19:15|2.1631
17:19:16|2.1632
17:19:17|2.1632
17:19:18|2.1633
17:19:20|2.1653
17:19:21|2.1653
17:19:22|2.1644
17:19:23|2.1644
17:19:24|2.1654
17:19:25|2.1668
17:19:27|2.1668
17:19:29|2.1665
17:19:29|2.1665
17:19:30|2.1665
17:19:31|2.1665
17:19:32|2.1665
17:19:33|2.1679
17:19:34|2.1681
17:19:36|2.1698
17:19:36|2.1698
17:19:37|2.1686
17:19:38|2.1686
17:19:39|2.1691
17:19:40|2.1691
17:19:41|2.1691
17:19:42|2.1691
17:19:43|2.1691
17:19:44|2.1704
17:19:46|2.1714
17:19:47|2.1769
17:19:48|2.1778
17:19:49|2.1777
17:19:50|2.1764
17:19:51|2.1777
17:19:52|2.1785
17:19:53|2.1785
17:19:55|2.1775
17:19:57|2.1787
17:19:58|2.1789
17:20:00|2.1731
17:20:01|2.1725
17:20:02|2.1752
17:20:04|2.1713
17:20:06|2.1718
17:20:06|2.1716
17:20:08|2.17
17:20:08|2.17
17:20:09|2.1702
17:20:11|2.1686
17:20:12|2.1702
17:20:12|2.1693
17:20:14|2.1702
17:20:16|2.1693
17:20:16|2.1681
17:20:17|2.1681
17:20:19|2.1689
17:20:19|2.1689
17:20:20|2.1689
17:20:21|2.1701
17:20:22|2.1701
17:20:23|2.1713
17:20:25|2.1686
17:20:25|2.1712
17:20:27|2.1717
17:20:28|2.1717
17:20:28|2.1706
17:20:29|2.1707
17:20:30|2.1719
17:20:32|2.1695
17:20:33|2.1694
17:20:34|2.1686
17:20:35|2.1712
17:20:36|2.1712
17:20:37|2.1712
17:20:38|2.1712
17:20:39|2.1712
17:20:40|2.1712
17:20:41|2.1725
17:20:42|2.1725
17:20:43|2.1731
17:20:44|2.1733
17:20:45|2.1765
17:20:46|2.1748
17:20:47|2.1757
17:20:48|2.1757
17:20:49|2.1757
17:20:50|2.175
17:20:51|2.175
17:20:52|2.175
17:20:53|2.175
17:20:54|2.175
17:20:55|2.1745
17:20:56|2.1745
17:20:58|2.1744
17:20:59|2.1703
17:21:01|2.1717
17:21:02|2.1717
17:21:02|2.1717
17:21:03|2.1717
17:21:04|2.1713
17:21:06|2.1713
17:21:06|2.1699
17:21:08|2.1695
17:21:08|2.1681
17:21:10|2.1652
17:21:10|2.1682
17:21:11|2.1682
17:21:13|2.1685
17:21:13|2.1674
17:21:15|2.1691
17:21:16|2.1681
17:21:17|2.1683
17:21:17|2.1683
17:21:18|2.1683
17:21:19|2.1683
17:21:21|2.1697
17:21:22|2.1682
17:21:23|2.1682
17:21:25|2.1669
17:21:25|2.1713
17:21:27|2.1713
17:21:27|2.1713
17:21:29|2.1713
17:21:30|2.1713
17:21:31|2.1702
17:21:32|2.171
17:21:33|2.171
17:21:34|2.1709
17:21:35|2.1741
17:21:36|2.1741
17:21:37|2.1735
17:21:38|2.1735
17:21:39|2.1717
17:21:40|2.1717
17:21:41|2.1737
17:21:42|2.173
17:21:43|2.1727
17:21:44|2.1738
17:21:45|2.1737
17:21:46|2.1726
17:21:47|2.1718
17:21:48|2.1714
17:21:49|2.1691
17:21:50|2.169
17:21:51|2.169
17:21:52|2.169
17:21:53|2.1681
17:21:54|2.1679
17:21:55|2.1679
17:21:57|2.1677
17:21:57|2.1677
17:21:58|2.167
17:22:00|2.167
17:22:00|2.1671
17:22:01|2.1678
17:22:02|2.1678
17:22:04|2.1669
17:22:05|2.1673
17:22:06|2.1667
17:22:08|2.1681
17:22:09|2.1681
17:22:11|2.167
17:22:13|2.1646
17:22:14|2.1652
17:22:14|2.1656
17:22:16|2.1654
17:22:16|2.1654
17:22:17|2.1653
17:22:18|2.1653
17:22:20|2.1653
17:22:20|2.1644
17:22:22|2.1644
17:22:23|2.1645
17:22:24|2.1637
17:22:25|2.1635
17:22:26|2.1647
17:22:27|2.1623
17:22:28|2.1607
17:22:29|2.1609
17:22:30|2.1609
17:22:31|2.1613
17:22:32|2.1586
17:22:33|2.1594
17:22:34|2.1586
17:22:35|2.1585
17:22:36|2.1555
17:22:37|2.1573
17:22:38|2.1562
17:22:39|2.1575
17:22:40|2.1575
17:22:41|2.1579
17:22:42|2.1579
17:22:43|2.1573
17:22:44|2.1586
17:22:45|2.1586
17:22:46|2.1584
17:22:47|2.1571
17:22:48|2.1577
17:22:49|2.1577
17:22:50|2.1551
17:22:51|2.1556
17:22:52|2.1568
17:22:53|2.1582
17:22:54|2.1615
17:22:55|2.1612
17:22:56|2.1618
17:22:57|2.162
17:22:59|2.1582
17:23:01|2.1615
17:23:02|2.1604
17:23:03|2.1612
17:23:03|2.1609
17:23:04|2.1614
17:23:07|2.1603
17:23:07|2.1597
17:23:09|2.1601
17:23:09|2.1615
17:23:10|2.1604
17:23:11|2.16
17:23:12|2.1608
17:23:14|2.1597
17:23:14|2.1605
17:23:15|2.1593
17:23:16|2.16
17:23:17|2.1582
17:23:19|2.1582
17:23:19|2.1564
17:23:20|2.1562
17:23:22|2.1555
17:23:22|2.1544
17:23:23|2.1555
17:23:25|2.1561
17:23:26|2.1554
17:23:27|2.1583
17:23:28|2.1583
17:23:29|2.1605
17:23:30|2.1605
17:23:31|2.1593
17:23:32|2.1586
17:23:33|2.1586
17:23:34|2.1588
17:23:35|2.1593
17:23:36|2.1593
17:23:37|2.1589
17:23:38|2.1592
17:23:39|2.1576
17:23:40|2.1585
17:23:41|2.1591
17:23:42|2.1585
17:23:43|2.1605
17:23:44|2.1638
17:23:45|2.1623
17:23:46|2.1616
17:23:47|2.1611
17:23:48|2.1611
17:23:49|2.1648
17:23:50|2.1648
17:23:51|2.1646
17:23:52|2.1637
17:23:53|2.1637
17:23:54|2.1647
17:23:55|2.1659
17:23:56|2.1663
17:23:57|2.1663
17:23:58|2.1646
17:24:00|2.1638
17:24:01|2.1638
17:24:02|2.1652
17:24:04|2.1662
17:24:05|2.1665
17:24:06|2.1665
17:24:07|2.1675
17:24:07|2.1671
17:24:09|2.1684
17:24:10|2.1659
17:24:12|2.1657
17:24:14|2.1688
17:24:15|2.1676
17:24:15|2.1676
17:24:16|2.1676
17:24:17|2.1671
17:24:18|2.1671
17:24:19|2.1671
17:24:20|2.169
17:24:22|2.1695
17:24:23|2.169
17:24:25|2.1691
17:24:27|2.1696
17:24:28|2.1696
17:24:29|2.1708
17:24:30|2.1708
17:24:31|2.1696
17:24:32|2.1696
17:24:33|2.1692
17:24:34|2.1692
17:24:34|2.1724
17:24:36|2.1708
17:24:37|2.1692
17:24:38|2.1678
17:24:39|2.1665
17:24:41|2.1667
17:24:42|2.1667
17:24:43|2.166
17:24:44|2.1655
17:24:45|2.1655
17:24:46|2.1656
17:24:47|2.1655
17:24:47|2.1655
17:24:49|2.1655
17:24:49|2.1661
17:24:50|2.1634
17:24:52|2.1634
17:24:53|2.1644
17:24:53|2.1665
17:24:54|2.167
17:24:55|2.167
17:24:57|2.167
17:24:58|2.1654
17:24:59|2.1663
17:24:59|2.167
17:25:00|2.1689
17:25:03|2.1689
17:25:03|2.171
17:25:05|2.1708
17:25:06|2.1722
17:25:07|2.1737
17:25:08|2.1721
17:25:10|2.1724
17:25:11|2.1735
17:25:11|2.1756
17:25:13|2.1753
17:25:15|2.1776
17:25:17|2.1795
17:25:17|2.1816
17:25:19|2.1816
17:25:21|2.1877
17:25:21|2.1869
17:25:23|2.1846
17:25:24|2.1863
17:25:25|2.1831
17:25:26|2.1831
17:25:27|2.1835
17:25:28|2.1845
17:25:29|2.1845
17:25:30|2.1845
17:25:31|2.1833
17:25:32|2.1833
17:25:33|2.1828
17:25:34|2.1842
17:25:35|2.1878
17:25:36|2.1878
17:25:37|2.1879
17:25:38|2.1883
17:25:39|2.1901
17:25:40|2.1913
17:25:41|2.1893
17:25:42|2.1883
17:25:43|2.1901
17:25:44|2.1914
17:25:45|2.1935
17:25:46|2.1944
17:25:47|2.1924
17:25:48|2.1937
17:25:49|2.1942
17:25:50|2.1908
17:25:51|2.1899
17:25:52|2.1891
17:25:53|2.1891
17:25:54|2.1939
17:25:55|2.1899
17:25:56|2.1908
17:25:57|2.191
17:25:58|2.188
17:25:59|2.1865
17:26:00|2.1871
17:26:02|2.1892
17:26:03|2.1867
17:26:05|2.1876
17:26:05|2.1876
17:26:07|2.1876
17:26:09|2.185
17:26:09|2.1813
17:26:10|2.1836
17:26:11|2.1801
17:26:12|2.1819
17:26:13|2.1819
17:26:14|2.1819
17:26:16|2.1819
17:26:16|2.183
17:26:18|2.183
17:26:19|2.1819
17:26:20|2.1825
17:26:21|2.1813
17:26:22|2.182
17:26:23|2.182
17:26:25|2.1798
17:26:25|2.1809
17:26:26|2.1794
17:26:27|2.1794
17:26:29|2.1793
17:26:30|2.1802
17:26:31|2.1802
17:26:31|2.1802
17:26:33|2.1795
17:26:33|2.1801
17:26:34|2.1801
17:26:36|2.1801
17:26:37|2.1769
17:26:38|2.1769
17:26:39|2.1773
17:26:40|2.1773
17:26:41|2.1788
17:26:42|2.1782
17:26:43|2.178
17:26:45|2.178
17:26:45|2.1782
17:26:46|2.1782
17:26:47|2.1793
17:26:48|2.1793
17:26:50|2.1793
17:26:50|2.1793
17:26:52|2.1811
17:26:52|2.1779
17:26:54|2.1779
17:26:54|2.1779
17:26:57|2.1777
17:26:57|2.1775
17:26:59|2.1773
17:27:00|2.1773
17:27:00|2.1772
17:27:02|2.1772
17:27:04|2.1764
17:27:04|2.1782
17:27:06|2.1782
17:27:06|2.1772
17:27:07|2.1753
17:27:09|2.1777
17:27:09|2.1788
17:27:10|2.1798
17:27:13|2.1799
17:27:13|2.1808
17:27:15|2.1808
17:27:15|2.1803
17:27:16|2.1813
17:27:17|2.1813
17:27:19|2.1863
17:27:19|2.1851
17:27:21|2.1853
17:27:23|2.1876
17:27:24|2.1845
17:27:25|2.1837
17:27:25|2.1837
17:27:26|2.1835
17:27:27|2.1842
17:27:28|2.1842
17:27:30|2.1825
17:27:30|2.1825
17:27:31|2.1816
17:27:32|2.1816
17:27:34|2.1815
17:27:35|2.1815
17:27:35|2.1815
17:27:36|2.1834
17:27:38|2.1834
17:27:39|2.1815
17:27:39|2.1804
17:27:40|2.1804
17:27:41|2.1804
17:27:43|2.1804
17:27:44|2.1817
17:27:44|2.1825
17:27:46|2.1825
17:27:46|2.1805
17:27:47|2.1791
17:27:49|2.1781
17:27:50|2.1797
17:27:51|2.1797
17:27:52|2.1786
17:27:53|2.1786
17:27:54|2.1794
17:27:54|2.177
17:27:56|2.1769
17:27:57|2.1771
17:27:58|2.1779
17:27:59|2.1779
17:28:00|2.1769
17:28:02|2.1773
17:28:02|2.1773
17:28:03|2.1773
17:28:05|2.1776
17:28:05|2.1776
17:28:07|2.1778
17:28:08|2.1778
17:28:08|2.177
17:28:09|2.1747
17:28:11|2.1738
17:28:11|2.1742
17:28:14|2.1754
17:28:14|2.1738
17:28:15|2.1738
17:28:16|2.1741
17:28:18|2.1739
17:28:18|2.1739
17:28:19|2.1702
17:28:20|2.1695
17:28:21|2.1703
17:28:23|2.1744
17:28:24|2.1725
17:28:25|2.1723
17:28:26|2.1723
17:28:27|2.1723
17:28:28|2.1725
17:28:29|2.1725
17:28:30|2.1725
17:28:31|2.1724
17:28:32|2.1745
17:28:33|2.1758
17:28:34|2.1752
17:28:35|2.1752
17:28:36|2.176
17:28:37|2.1766
17:28:38|2.1766
17:28:39|2.1772
17:28:40|2.1772
17:28:41|2.1752
17:28:42|2.1768
17:28:43|2.1768
17:28:44|2.1762
17:28:45|2.1762
17:28:46|2.1756
17:28:47|2.177
17:28:48|2.177
17:28:49|2.1742
17:28:50|2.1735
17:28:51|2.1735
17:28:52|2.1722
17:28:53|2.1703
17:28:54|2.17
17:28:55|2.1695
17:28:56|2.17
17:28:57|2.1698
17:28:59|2.1698
17:28:59|2.1732
17:29:00|2.1717
17:29:01|2.1717
17:29:02|2.1717
17:29:04|2.1747
17:29:05|2.1747
17:29:07|2.1736
17:29:07|2.1738
17:29:10|2.1745
17:29:10|2.1735
17:29:12|2.1735
17:29:13|2.1735
17:29:15|2.1735
17:29:16|2.1735
17:29:17|2.1735
17:29:18|2.1725
17:29:19|2.1733
17:29:20|2.1747
17:29:21|2.1747
17:29:22|2.1747
17:29:23|2.1725
17:29:25|2.1777
17:29:27|2.1755
17:29:28|2.1767
17:29:30|2.1752
17:29:30|2.1772
17:29:31|2.177
17:29:32|2.177
17:29:33|2.1756
17:29:34|2.1758
17:29:35|2.1758
17:29:36|2.1758
17:29:38|2.1752
17:29:38|2.1752
17:29:39|2.1739
17:29:40|2.175
17:29:41|2.175
17:29:42|2.1739
17:29:43|2.1739
17:29:44|2.1739
17:29:45|2.1739
17:29:47|2.1772
17:29:48|2.178
17:29:49|2.1773
17:29:51|2.1772
17:29:52|2.1773
17:29:53|2.1773
17:29:53|2.1747
17:29:55|2.1747
17:29:56|2.1744
17:29:57|2.1743
17:29:58|2.1743
17:29:59|2.175
17:30:00|2.175
17:30:01|2.1742
17:30:02|2.1747
17:30:03|2.1761
17:30:04|2.1757
17:30:06|2.1757
17:30:06|2.1757
17:30:07|2.1726
17:30:08|2.1707
17:30:10|2.1707
17:30:11|2.1707
17:30:11|2.1707
17:30:12|2.1697
17:30:13|2.1692
17:30:15|2.1692
17:30:15|2.1694
17:30:16|2.1666
17:30:17|2.1664
17:30:19|2.1659
17:30:21|2.1669
17:30:22|2.1653
17:30:24|2.1684
17:30:25|2.1684
17:30:26|2.1661
17:30:27|2.1669
17:30:28|2.1668
17:30:28|2.1668
17:30:30|2.1668
17:30:31|2.1674
17:30:32|2.1674
17:30:33|2.1674
17:30:34|2.1664
17:30:35|2.1685
17:30:36|2.1695
17:30:37|2.168
17:30:38|2.168
17:30:39|2.1686
17:30:40|2.1686
17:30:41|2.1686
17:30:42|2.1674
17:30:44|2.1701
17:30:44|2.1694
17:30:46|2.1694
17:30:46|2.172
17:30:47|2.171
17:30:50|2.1697
17:30:50|2.1718
17:30:51|2.1718
17:30:53|2.1698
17:30:53|2.1709
17:30:54|2.1703
17:30:55|2.1688
17:30:56|2.172
17:30:57|2.1713
17:30:59|2.1713
17:30:59|2.1713
17:31:00|2.1713
17:31:01|2.1713
17:31:02|2.1713
17:31:03|2.1696
17:31:04|2.1706
17:31:05|2.1734
17:31:06|2.1762
17:31:08|2.1785
17:31:09|2.1801
17:31:10|2.1852
17:31:11|2.1816
17:31:13|2.1867
17:31:13|2.1888
17:31:15|2.1899
17:31:16|2.1915
17:31:17|2.1935
17:31:18|2.1926
17:31:18|2.1857
17:31:20|2.187
17:31:21|2.1867
17:31:21|2.185
17:31:23|2.185
17:31:24|2.185
17:31:25|2.1851
17:31:26|2.1851
17:31:28|2.1835
17:31:28|2.1841
17:31:29|2.1841
17:31:31|2.1795
17:31:31|2.1803
17:31:32|2.1784
17:31:33|2.1784
17:31:34|2.1772
17:31:36|2.1758
17:31:37|2.1793
17:31:37|2.1797
17:31:38|2.1813
17:31:40|2.1824
17:31:41|2.1803
17:31:41|2.1797
17:31:42|2.1821
17:31:43|2.1779
17:31:44|2.1779
17:31:45|2.1796
17:31:46|2.1796
17:31:47|2.1803
17:31:49|2.181
17:31:50|2.1804
17:31:50|2.1815
17:31:51|2.1832
17:31:52|2.1835
17:31:54|2.1834
17:31:55|2.1844
17:31:56|2.1856
17:31:56|2.1855
17:31:57|2.1865
17:31:58|2.1865
17:31:59|2.1836
17:32:01|2.1815
17:32:02|2.1812
17:32:03|2.1809
17:32:04|2.1793
17:32:04|2.178
17:32:05|2.1767
17:32:06|2.1757
17:32:07|2.1751
17:32:08|2.1737
17:32:10|2.1734
17:32:11|2.1734
17:32:11|2.1734
17:32:13|2.1733
17:32:14|2.1716
17:32:15|2.1692
17:32:15|2.1711
17:32:17|2.1701
17:32:17|2.1679
17:32:18|2.1688
17:32:20|2.1667
17:32:20|2.1671
17:32:22|2.1686
17:32:24|2.1719
17:32:25|2.1695
17:32:26|2.1694
17:32:27|2.1694
17:32:28|2.1711
17:32:29|2.1711
17:32:30|2.1696
17:32:32|2.1719
17:32:33|2.1724
17:32:33|2.1722
17:32:34|2.1722
17:32:35|2.1722
17:32:38|2.1711
17:32:39|2.1707
17:32:39|2.1728
17:32:40|2.1728
17:32:41|2.1728
17:32:42|2.1712
17:32:43|2.1712
17:32:45|2.1693
17:32:46|2.1678
17:32:46|2.1672
17:32:48|2.1672
17:32:48|2.1667
17:32:50|2.1669
17:32:50|2.1683
17:32:51|2.1689
17:32:53|2.1687
17:32:54|2.1708
17:32:54|2.1716
17:32:55|2.1724
17:32:57|2.1724
17:32:57|2.1724
17:32:59|2.1757
17:33:00|2.1776
17:33:01|2.18
17:33:02|2.1787
17:33:03|2.1793
17:33:04|2.1794
17:33:05|2.1794
17:33:06|2.1793
17:33:08|2.1804
17:33:08|2.1829
17:33:10|2.1827
17:33:12|2.1805
17:33:14|2.1812
17:33:14|2.18
17:33:15|2.1812
17:33:16|2.1812
17:33:17|2.1795
17:33:18|2.1801
17:33:19|2.1798
17:33:20|2.1781
17:33:21|2.1784
17:33:22|2.1798
17:33:23|2.1814
17:33:25|2.1826
17:33:26|2.1802
17:33:28|2.1791
17:33:29|2.1798
17:33:30|2.1791
17:33:31|2.1791
17:33:32|2.1788
17:33:33|2.1796
17:33:33|2.1796
17:33:35|2.1808
17:33:36|2.1797
17:33:37|2.1769
17:33:38|2.1799
17:33:39|2.1799
17:33:40|2.1799
17:33:41|2.1799
17:33:43|2.1864
17:33:45|2.1863
17:33:46|2.1896
17:33:47|2.1893
17:33:48|2.192
17:33:49|2.1959
17:33:50|2.1941
17:33:51|2.195
17:33:52|2.1944
17:33:53|2.1955
17:33:54|2.1952
17:33:55|2.1963
17:33:56|2.1934
17:33:57|2.1948
17:33:58|2.1941
17:33:59|2.1941
17:34:00|2.193
17:34:01|2.1941
17:34:03|2.1928
17:34:04|2.1924
17:34:05|2.194
17:34:06|2.194
17:34:07|2.194
17:34:07|2.1929
17:34:10|2.192
17:34:12|2.1897
17:34:13|2.1877
17:34:14|2.1868
17:34:14|2.1882
17:34:16|2.188
17:34:17|2.1879
17:34:18|2.1878
17:34:19|2.19
17:34:21|2.19
17:34:21|2.1925
17:34:23|2.1943
17:34:24|2.1937
17:34:26|2.1926
17:34:28|2.1938
17:34:28|2.1946
17:34:29|2.1946
17:34:30|2.1925
17:34:31|2.1934
17:34:32|2.1925
17:34:33|2.1923
17:34:34|2.1923
17:34:35|2.1912
17:34:36|2.19
17:34:37|2.1905
17:34:38|2.1905
17:34:39|2.1905
17:34:40|2.1901
17:34:41|2.1901
17:34:42|2.19
17:34:43|2.1903
17:34:44|2.1905
17:34:45|2.1901
17:34:46|2.1901
17:34:47|2.189
17:34:48|2.1885
17:34:49|2.1874
17:34:50|2.1874
17:34:51|2.1852
17:34:52|2.1846
17:34:53|2.1819
17:34:54|2.1819
17:34:55|2.1826
17:34:56|2.1839
17:34:57|2.1854
17:34:58|2.1854
17:34:59|2.1879
17:35:00|2.1879
17:35:01|2.1837
17:35:02|2.185
17:35:03|2.1855
17:35:04|2.1855
17:35:05|2.1835
17:35:06|2.1843
17:35:07|2.1822
17:35:08|2.1795
17:35:09|2.1793
17:35:11|2.1823
17:35:12|2.1835
17:35:13|2.1827
17:35:14|2.1827
17:35:15|2.1827
17:35:16|2.1805
17:35:17|2.179
17:35:18|2.1775
17:35:19|2.1813
17:35:20|2.1813
17:35:22|2.1813
17:35:23|2.1813
17:35:25|2.1782
17:35:26|2.1782
17:35:27|2.1782
17:35:28|2.1782
17:35:28|2.1782
17:35:29|2.1782
17:35:31|2.1782
17:35:32|2.1782
17:35:32|2.1783
17:35:35|2.18
17:35:35|2.1788
17:35:36|2.1792
17:35:37|2.1792
17:35:38|2.1782
17:35:39|2.1773
17:35:40|2.1775
17:35:41|2.1778
17:35:42|2.178
17:35:43|2.1764
17:35:44|2.1764
17:35:45|2.178
17:35:46|2.1786
17:35:47|2.1786
17:35:48|2.1791
17:35:49|2.179
17:35:50|2.1769
17:35:51|2.1769
17:35:52|2.1769
17:35:53|2.1778
17:35:54|2.1788
17:35:55|2.1804
17:35:56|2.1776
17:35:57|2.1788
17:35:58|2.1788
17:35:59|2.1788
17:36:00|2.1796
17:36:01|2.1848
17:36:02|2.1854
17:36:03|2.1839
17:36:04|2.1851
17:36:05|2.1846
17:36:06|2.1849
17:36:07|2.1835
17:36:08|2.1829
17:36:09|2.18
17:36:10|2.1771
17:36:12|2.179
17:36:13|2.179
17:36:14|2.1792
17:36:16|2.1792
17:36:17|2.179
17:36:17|2.179
17:36:18|2.179
17:36:20|2.179
17:36:22|2.1776
17:36:22|2.1781
17:36:24|2.1781
17:36:25|2.1758
17:36:26|2.1781
17:36:26|2.1793
17:36:29|2.1783
17:36:29|2.1783
17:36:30|2.1778
17:36:32|2.1778
17:36:33|2.1778
17:36:34|2.1783
17:36:35|2.1783
17:36:36|2.1787
17:36:37|2.1787
17:36:38|2.1778
17:36:39|2.1765
17:36:40|2.1759
17:36:41|2.1759
17:36:42|2.1759
17:36:43|2.1802
17:36:44|2.1787
17:36:45|2.1805
17:36:46|2.1805
17:36:47|2.1805
17:36:48|2.1809
17:36:49|2.1809
17:36:50|2.1833
17:36:51|2.1846
17:36:52|2.1865
17:36:53|2.1865
17:36:55|2.1865
17:36:56|2.1843
17:36:57|2.1829
17:36:57|2.1832
17:36:58|2.1822
17:37:00|2.1813
17:37:00|2.182
17:37:02|2.1797
17:37:03|2.1797
17:37:04|2.1797
17:37:04|2.1795
17:37:06|2.1791
17:37:07|2.1795
17:37:08|2.1787
17:37:08|2.1788
17:37:10|2.1769
17:37:11|2.1758
17:37:13|2.1757
17:37:13|2.1771
17:37:15|2.1771
17:37:17|2.179
17:37:17|2.1787
17:37:18|2.1812
17:37:20|2.1812
17:37:20|2.1803
17:37:21|2.1803
17:37:22|2.1803
17:37:24|2.1803
17:37:24|2.1813
17:37:26|2.1825
17:37:26|2.1826
17:37:28|2.1819
17:37:28|2.1819
17:37:29|2.1819
17:37:31|2.1801
17:37:32|2.1791
17:37:33|2.1793
17:37:34|2.1788
17:37:36|2.1793
17:37:37|2.1793
17:37:38|2.1793
17:37:38|2.1775
17:37:40|2.1775
17:37:40|2.1775
17:37:42|2.1779
17:37:43|2.1779
17:37:43|2.1779
17:37:46|2.1781
17:37:46|2.1782
17:37:48|2.1782
17:37:48|2.1773
17:37:49|2.1773
17:37:50|2.1773
17:37:51|2.1761
17:37:52|2.1761
17:37:53|2.1753
17:37:54|2.1753
17:37:55|2.1753
17:37:56|2.1747
17:37:57|2.1747
17:37:58|2.1747
17:37:59|2.1748
17:38:00|2.1738
17:38:01|2.1725
17:38:02|2.1721
17:38:03|2.1698
17:38:05|2.1723
17:38:06|2.1737
17:38:07|2.1769
17:38:08|2.1765
17:38:09|2.1753
17:38:10|2.1757
17:38:12|2.1757
17:38:14|2.173
17:38:16|2.173
17:38:16|2.1747
17:38:17|2.1757
17:38:18|2.1757
17:38:20|2.1752
17:38:21|2.1752
17:38:22|2.1761
17:38:24|2.1795
17:38:24|2.1815
17:38:27|2.1815
17:38:27|2.1805
17:38:28|2.1801
17:38:30|2.1801
17:38:31|2.1801
17:38:31|2.1796
17:38:33|2.1795
17:38:34|2.1786
17:38:34|2.1795
17:38:36|2.1795
17:38:36|2.1798
17:38:38|2.1824
17:38:39|2.1827
17:38:40|2.1831
17:38:41|2.1831
17:38:42|2.1845
17:38:43|2.1823
17:38:44|2.1816
17:38:45|2.1829
17:38:46|2.1819
17:38:48|2.1819
17:38:49|2.1806
17:38:49|2.1833
17:38:51|2.1846
17:38:51|2.1867
17:38:53|2.1868
17:38:54|2.1877
17:38:54|2.1867
17:38:56|2.188
17:38:56|2.1883
17:38:58|2.188
17:38:58|2.188
17:38:59|2.188
17:39:00|2.1886
17:39:02|2.1888
17:39:02|2.1882
17:39:04|2.1865
17:39:05|2.1859
17:39:06|2.1825
17:39:07|2.1844
17:39:09|2.1844
17:39:09|2.1875
17:39:10|2.1875
17:39:11|2.186
17:39:12|2.1853
17:39:14|2.1859
17:39:15|2.1858
17:39:16|2.185
17:39:17|2.1851
17:39:18|2.1851
17:39:19|2.1851
17:39:20|2.1851
17:39:22|2.1851
17:39:23|2.1793
17:39:24|2.1786
17:39:25|2.1795
17:39:26|2.1773
17:39:27|2.1742
17:39:28|2.1711
17:39:29|2.1759
17:39:30|2.173
17:39:31|2.1758
17:39:32|2.1758
17:39:33|2.1758
17:39:35|2.1726
17:39:36|2.1737
17:39:36|2.1728
17:39:38|2.1731
17:39:40|2.1737
17:39:40|2.1775
17:39:41|2.1773
17:39:42|2.177
17:39:44|2.1757
17:39:44|2.1754
17:39:45|2.178
17:39:46|2.1772
17:39:47|2.1757
17:39:48|2.1758
17:39:49|2.1765
17:39:51|2.1765
17:39:52|2.1769
17:39:53|2.1758
17:39:55|2.1725
17:39:56|2.1725
17:39:57|2.1711
17:39:58|2.1711
17:39:59|2.1726
17:40:00|2.1737
17:40:01|2.1714
17:40:02|2.1714
17:40:03|2.1714
17:40:04|2.1714
17:40:05|2.1752
17:40:06|2.1742
17:40:07|2.1742
17:40:08|2.1731
17:40:09|2.1717
17:40:10|2.1722
17:40:11|2.1729
17:40:12|2.1701
17:40:13|2.1718
17:40:14|2.1725
17:40:16|2.1701
17:40:16|2.1701
17:40:19|2.1701
17:40:19|2.1695
17:40:21|2.1758
17:40:22|2.1762
17:40:24|2.174
17:40:25|2.174
17:40:27|2.1791
17:40:27|2.1777
17:40:28|2.1777
17:40:30|2.1773
17:40:31|2.1766
17:40:31|2.1786
17:40:32|2.1793
17:40:33|2.1775
17:40:34|2.1826
17:40:35|2.1873
17:40:36|2.1896
17:40:37|2.19
17:40:38|2.1899
17:40:39|2.1934
17:40:41|2.1889
17:40:41|2.19
17:40:42|2.189
17:40:43|2.1889
17:40:44|2.1869
17:40:46|2.1842
17:40:46|2.1836
17:40:47|2.1836
17:40:48|2.1873
17:40:49|2.1878
17:40:50|2.1885
17:40:52|2.1885
17:40:53|2.1885
17:40:53|2.1869
17:40:55|2.1869
17:40:55|2.187
17:40:57|2.1868
17:40:58|2.1864
17:40:58|2.187
17:41:00|2.186
17:41:01|2.1869
17:41:02|2.1843
17:41:03|2.185
17:41:04|2.1771
17:41:04|2.1801
17:41:07|2.1819
17:41:08|2.1842
17:41:09|2.1845
17:41:09|2.1845
17:41:11|2.1839
17:41:12|2.1857
17:41:13|2.1842
17:41:14|2.1854
17:41:15|2.1841
17:41:17|2.1837
17:41:18|2.1833
17:41:20|2.1817
17:41:21|2.1817
17:41:22|2.1817
17:41:22|2.1824
17:41:24|2.1794
17:41:25|2.1794
17:41:26|2.1794
17:41:27|2.1804
17:41:28|2.1804
17:41:29|2.1804
17:41:30|2.1803
17:41:31|2.1812
17:41:32|2.1812
17:41:33|2.1826
17:41:34|2.1826
17:41:35|2.1826
17:41:36|2.1826
17:41:37|2.1826
17:41:38|2.1826
17:41:39|2.1784
17:41:41|2.1787
17:41:42|2.1787
17:41:43|2.1787
17:41:44|2.1787
17:41:45|2.1787
17:41:46|2.1787
17:41:47|2.1758
17:41:48|2.1755
17:41:49|2.1755
17:41:50|2.1755
17:41:51|2.1755
17:41:52|2.1757
17:41:53|2.178
17:41:54|2.178
17:41:55|2.1794
17:41:56|2.179
17:41:57|2.179
17:41:58|2.179
17:41:59|2.1791
17:42:00|2.1775
17:42:01|2.1782
17:42:02|2.178
17:42:04|2.178
17:42:04|2.1778
17:42:05|2.1783
17:42:07|2.1783
17:42:08|2.1783
17:42:08|2.1778
17:42:09|2.1774
17:42:11|2.178
17:42:11|2.1782
17:42:12|2.1782
17:42:13|2.1791
17:42:14|2.1815
17:42:15|2.1821
17:42:18|2.1821
17:42:19|2.1836
17:42:21|2.1829
17:42:23|2.1824
17:42:24|2.1824
17:42:24|2.1834
17:42:26|2.1822
17:42:26|2.1821
17:42:29|2.1818
17:42:29|2.1802
17:42:30|2.18
17:42:31|2.1805
17:42:33|2.1805
17:42:33|2.1805
17:42:34|2.1791
17:42:35|2.1783
17:42:36|2.178
17:42:37|2.1759
17:42:38|2.1759
17:42:39|2.1784
17:42:40|2.1763
17:42:41|2.1763
17:42:42|2.1787
17:42:44|2.1758
17:42:46|2.1769
17:42:47|2.1769
17:42:48|2.1737
17:42:49|2.1725
17:42:50|2.1704
17:42:51|2.1708
17:42:52|2.1708
17:42:53|2.1739
17:42:54|2.1732
17:42:55|2.1732
17:42:56|2.1738
17:42:57|2.1729
17:42:58|2.1729
17:42:58|2.1756
17:43:00|2.1756
17:43:01|2.1756
17:43:02|2.1756
17:43:03|2.1758
17:43:04|2.1764
17:43:05|2.1755
17:43:05|2.1743
17:43:07|2.1775
17:43:08|2.1758
17:43:09|2.1756
17:43:10|2.1756
17:43:11|2.1756
17:43:12|2.1766
17:43:13|2.1766
17:43:14|2.1766
17:43:15|2.1766
17:43:16|2.1771
17:43:17|2.1771
17:43:19|2.1769
17:43:21|2.1747
17:43:21|2.1737
17:43:22|2.1737
17:43:23|2.1729
17:43:24|2.1729
17:43:25|2.1723
17:43:26|2.1731
17:43:27|2.1705
17:43:28|2.1703
17:43:29|2.1697
17:43:30|2.1697
17:43:31|2.1735
17:43:32|2.1711
17:43:33|2.172
17:43:34|2.1712
17:43:36|2.171
17:43:37|2.1684
17:43:38|2.1672
17:43:40|2.1691
17:43:41|2.1681
17:43:42|2.1687
17:43:43|2.1701
17:43:44|2.1732
17:43:45|2.1736
17:43:45|2.1753
17:43:46|2.1748
17:43:48|2.1765
17:43:49|2.1756
17:43:49|2.1757
17:43:52|2.1757
17:43:53|2.1732
17:43:54|2.1733
17:43:54|2.1733
17:43:55|2.1736
17:43:56|2.1736
17:43:57|2.1739
17:43:58|2.172
17:43:59|2.174
17:44:01|2.1745
17:44:01|2.1754
17:44:03|2.1755
17:44:03|2.1754
17:44:05|2.1752
17:44:06|2.1752
17:44:06|2.1745
17:44:08|2.1741
17:44:08|2.1747
17:44:10|2.1747
17:44:10|2.1747
17:44:12|2.1747
17:44:13|2.1791
17:44:13|2.18
17:44:15|2.1793
17:44:16|2.1802
17:44:16|2.1795
17:44:17|2.1787
17:44:20|2.1787
17:44:21|2.1787
17:44:22|2.1787
17:44:23|2.1813
17:44:25|2.1811
17:44:26|2.1824
17:44:28|2.1824
17:44:29|2.1849
17:44:30|2.1843
17:44:31|2.1822
17:44:31|2.1808
17:44:33|2.1808
17:44:33|2.1791
17:44:34|2.1799
17:44:37|2.1824
17:44:37|2.1846
17:44:38|2.1857
17:44:40|2.1849
17:44:41|2.1849
17:44:42|2.1842
17:44:43|2.1838
17:44:44|2.182
17:44:45|2.1829
17:44:46|2.1829
17:44:47|2.1818
17:44:48|2.182
17:44:49|2.182
17:44:50|2.182
17:44:51|2.1813
17:44:52|2.1808
17:44:54|2.182
17:44:54|2.1818
17:44:55|2.1818
17:44:57|2.1818
17:44:58|2.1818
17:44:59|2.181
17:45:00|2.1809
17:45:01|2.1809
17:45:01|2.1791
17:45:03|2.1797
17:45:04|2.1787
17:45:04|2.178
17:45:06|2.177
17:45:07|2.1768
17:45:08|2.1784
17:45:09|2.1809
17:45:09|2.1809
17:45:10|2.1809
17:45:12|2.1809
17:45:13|2.1809
17:45:14|2.1809
17:45:15|2.1817
17:45:16|2.182
17:45:17|2.1835
17:45:18|2.1833
17:45:18|2.1831
17:45:20|2.1828
17:45:22|2.1828
17:45:22|2.1828
17:45:24|2.184
17:45:24|2.184
17:45:26|2.184
17:45:27|2.1837
17:45:28|2.1845
17:45:28|2.184
17:45:30|2.1837
17:45:30|2.1842
17:45:31|2.1842
17:45:33|2.1842
17:45:33|2.1859
17:45:36|2.1849
17:45:36|2.1865
17:45:37|2.1857
17:45:38|2.1885
17:45:39|2.1879
17:45:40|2.1892
17:45:41|2.1902
17:45:42|2.1905
17:45:43|2.1884
17:45:45|2.1889
17:45:46|2.1892
17:45:47|2.1893
17:45:48|2.1888
17:45:49|2.1888
17:45:50|2.1906
17:45:51|2.1902
17:45:52|2.1895
17:45:53|2.1904
17:45:55|2.19
17:45:56|2.1912
17:45:58|2.1889
17:45:58|2.191
17:46:00|2.1918
17:46:01|2.1918
17:46:01|2.195
17:46:02|2.1961
17:46:03|2.1983
17:46:04|2.2
17:46:06|2.1997
17:46:06|2.197
17:46:07|2.2012
17:46:10|2.2286
17:46:10|2.2337
17:46:12|2.2309
17:46:12|2.2222
17:46:13|2.2224
17:46:14|2.2317
17:46:15|2.2297
17:46:17|2.2354
17:46:17|2.2366
17:46:18|2.2368
17:46:19|2.2341
17:46:21|2.2285
17:46:23|2.23
17:46:25|2.2276
17:46:26|2.2285
17:46:27|2.2394
17:46:27|2.2374
17:46:29|2.2392
17:46:30|2.2289
17:46:30|2.2357
17:46:33|2.2374
17:46:33|2.24
17:46:34|2.2397
17:46:36|2.2431
17:46:36|2.2471
17:46:37|2.2488
17:46:39|2.2569
17:46:40|2.254
17:46:41|2.2577
17:46:42|2.257
17:46:43|2.249
17:46:45|2.252
17:46:45|2.2482
17:46:47|2.2491
17:46:48|2.2462
17:46:49|2.26
17:46:49|2.2573
17:46:51|2.2515
17:46:52|2.2547
17:46:53|2.2512
17:46:54|2.2525
17:46:54|2.2523
17:46:56|2.2505
17:46:57|2.2485
17:46:58|2.2492
17:47:00|2.2436
17:47:00|2.249
17:47:02|2.2448
17:47:03|2.2443
17:47:04|2.2457
17:47:05|2.2496
17:47:05|2.2462
17:47:07|2.2457
17:47:07|2.2446
17:47:09|2.2456
17:47:09|2.2484
17:47:10|2.2458
17:47:11|2.2458
17:47:12|2.2481
17:47:13|2.2484
17:47:14|2.2463
17:47:15|2.2504
17:47:16|2.2505
17:47:17|2.2504
17:47:19|2.25
17:47:19|2.2481
17:47:21|2.2484
17:47:22|2.245
17:47:23|2.2429
17:47:24|2.2424
17:47:25|2.2372
17:47:26|2.2374
17:47:27|2.2375
17:47:27|2.2389
17:47:29|2.2364
17:47:31|2.2398
17:47:31|2.2388
17:47:32|2.2458
17:47:33|2.242
17:47:34|2.2456
17:47:36|2.2426
17:47:36|2.2405
17:47:39|2.2405
17:47:39|2.2425
17:47:40|2.2355
17:47:42|2.2341
17:47:43|2.2316
17:47:44|2.2256
17:47:46|2.2285
17:47:47|2.2314
17:47:48|2.2315
17:47:49|2.2275
17:47:51|2.2293
17:47:51|2.2261
17:47:53|2.2229
17:47:55|2.225
17:47:55|2.2255
17:47:56|2.2234
17:47:57|2.2255
17:47:58|2.2245
17:47:59|2.2266
17:48:00|2.2255
17:48:01|2.2255
17:48:02|2.2235
17:48:03|2.2248
17:48:04|2.2248
17:48:05|2.2255
17:48:06|2.2232
17:48:07|2.223
17:48:08|2.22
17:48:09|2.2207
17:48:10|2.2228
17:48:11|2.2175
17:48:12|2.2191
17:48:13|2.2179
17:48:14|2.2152
17:48:15|2.2179
17:48:16|2.2187
17:48:17|2.2157
17:48:19|2.2167
17:48:20|2.2164
17:48:21|2.2167
17:48:22|2.2166
17:48:23|2.2141
17:48:24|2.215
17:48:25|2.2169
17:48:26|2.2165
17:48:27|2.2147
17:48:28|2.216
17:48:29|2.2169
17:48:31|2.2169
17:48:32|2.2189
17:48:32|2.2177
17:48:34|2.2177
17:48:34|2.2145
17:48:35|2.2154
17:48:37|2.2135
17:48:39|2.2141
17:48:39|2.2103
17:48:42|2.208
17:48:42|2.2061
17:48:43|2.2085
17:48:44|2.208
17:48:45|2.2087
17:48:46|2.2164
17:48:47|2.2173
17:48:49|2.2165
17:48:50|2.2193
17:48:50|2.2178
17:48:51|2.2193
17:48:53|2.2193
17:48:54|2.2177
17:48:55|2.218
17:48:55|2.2155
17:48:56|2.2176
17:48:57|2.2163
17:48:58|2.2175
17:48:59|2.219
17:49:01|2.2201
17:49:02|2.2203
17:49:02|2.2225
17:49:03|2.2227
17:49:04|2.2224
17:49:06|2.2246
17:49:06|2.2257
17:49:07|2.2296
17:49:09|2.2315
17:49:09|2.2335
17:49:10|2.2331
17:49:11|2.234
17:49:12|2.2335
17:49:14|2.2306
17:49:15|2.2345
17:49:16|2.2364
17:49:16|2.2358
17:49:18|2.2339
17:49:18|2.237
17:49:20|2.2366
17:49:20|2.2361
17:49:21|2.2331
17:49:23|2.2333
17:49:24|2.2311
17:49:24|2.2308
17:49:26|2.2344
17:49:26|2.2337
17:49:27|2.2372
17:49:28|2.2372
17:49:30|2.237
17:49:31|2.2376
17:49:31|2.2395
17:49:32|2.2394
17:49:34|2.2382
17:49:34|2.2388
17:49:35|2.2384
17:49:37|2.2389
17:49:37|2.2402
17:49:39|2.2414
17:49:40|2.2424
17:49:40|2.2426
17:49:42|2.2491
17:49:42|2.2464
17:49:43|2.2451
17:49:45|2.2454
17:49:46|2.2454
17:49:46|2.249
17:49:48|2.2494
17:49:48|2.2488
17:49:50|2.248
17:49:51|2.2482
17:49:51|2.2458
17:49:52|2.2458
17:49:53|2.2468
17:49:55|2.2466
17:49:55|2.2461
17:49:57|2.246
17:49:57|2.246
17:49:59|2.2407
17:49:59|2.2408
17:50:00|2.233
17:50:02|2.236
17:50:02|2.236
17:50:04|2.2353
17:50:05|2.2345
17:50:05|2.231
17:50:07|2.231
17:50:09|2.2336
17:50:09|2.2266
17:50:10|2.2319
17:50:12|2.229
17:50:12|2.2275
17:50:13|2.2292
17:50:14|2.2292
17:50:15|2.23
17:50:16|2.2319
17:50:17|2.2306
17:50:20|2.2356
17:50:20|2.2371
17:50:21|2.2383
17:50:22|2.2387
17:50:23|2.2379
17:50:25|2.239
17:50:26|2.239
17:50:27|2.2351
17:50:28|2.2358
17:50:29|2.2395
17:50:30|2.2396
17:50:31|2.2387
17:50:32|2.2373
17:50:33|2.2371
17:50:34|2.2331
17:50:35|2.2338
17:50:36|2.2352
17:50:38|2.232
17:50:39|2.2322
17:50:39|2.233
17:50:41|2.2318
17:50:41|2.2318
17:50:44|2.2303
17:50:44|2.2275
17:50:46|2.2283
17:50:47|2.2308
17:50:47|2.2308
17:50:49|2.23
17:50:50|2.2307
17:50:51|2.2308
17:50:51|2.2325
17:50:53|2.2325
17:50:54|2.236
17:50:55|2.2345
17:50:56|2.2356
17:50:57|2.2336
17:50:57|2.2325
17:50:59|2.2309
17:51:00|2.2334
17:51:01|2.2334
17:51:02|2.2326
17:51:03|2.2326
17:51:04|2.2326
17:51:05|2.2326
17:51:06|2.2326
17:51:06|2.2341
17:51:07|2.2341
17:51:09|2.2341
17:51:10|2.235
17:51:10|2.2355
17:51:11|2.2363
17:51:13|2.2352
17:51:13|2.2354
17:51:14|2.2365
17:51:16|2.2366
17:51:16|2.2373
17:51:18|2.2373
17:51:19|2.2397
17:51:19|2.2387
17:51:20|2.2377
17:51:21|2.238
17:51:22|2.2395
17:51:24|2.2379
17:51:25|2.2352
17:51:25|2.2341
17:51:28|2.2341
17:51:30|2.234
17:51:30|2.2328
17:51:31|2.2336
17:51:32|2.2329
17:51:34|2.2329
17:51:34|2.2304
17:51:35|2.227
17:51:36|2.222
17:51:37|2.223
17:51:38|2.2185
17:51:39|2.2191
17:51:40|2.2209
17:51:41|2.2217
17:51:42|2.2184
17:51:44|2.2184
17:51:44|2.2164
17:51:45|2.2172
17:51:46|2.2243
17:51:47|2.2219
17:51:48|2.2165
17:51:49|2.2179
17:51:50|2.2185
17:51:51|2.2178
17:51:52|2.2187
17:51:53|2.2169
17:51:54|2.2163
17:51:55|2.2163
17:51:56|2.2189
17:51:57|2.2188
17:51:58|2.219
17:51:59|2.2235
17:52:00|2.2225
17:52:02|2.222
17:52:03|2.222
17:52:05|2.222
17:52:06|2.2218
17:52:08|2.2187
17:52:08|2.2187
17:52:10|2.219
17:52:11|2.2198
17:52:11|2.2198
17:52:14|2.2174
17:52:14|2.2181
17:52:15|2.2181
17:52:16|2.2215
17:52:17|2.2222
17:52:18|2.2203
17:52:19|2.22
17:52:20|2.2202
17:52:21|2.2206
17:52:22|2.2198
17:52:23|2.2196
17:52:25|2.2212
17:52:25|2.2208
17:52:26|2.2208
17:52:28|2.2203
17:52:30|2.2209
17:52:31|2.2212
17:52:32|2.2204
17:52:33|2.2188
17:52:34|2.22
17:52:35|2.2199
17:52:36|2.2187
17:52:37|2.2187
17:52:38|2.2164
17:52:40|2.2136
17:52:40|2.21
17:52:42|2.2093
17:52:43|2.2116
17:52:44|2.2141
17:52:45|2.2148
17:52:47|2.2154
17:52:49|2.2154
17:52:49|2.2152
17:52:50|2.2176
17:52:51|2.2187
17:52:52|2.2192
17:52:53|2.2225
17:52:55|2.2223
17:52:56|2.2192
17:52:57|2.219
17:52:58|2.2201
17:52:59|2.2198
17:53:01|2.2205
17:53:01|2.2192
17:53:03|2.2192
17:53:03|2.2175
17:53:05|2.2196
17:53:06|2.2187
17:53:06|2.2177
17:53:08|2.2175
17:53:09|2.2152
17:53:09|2.2125
17:53:10|2.2124
17:53:13|2.2109
17:53:13|2.2084
17:53:14|2.2082
17:53:15|2.2086
17:53:16|2.2087
17:53:17|2.2094
17:53:18|2.205
17:53:19|2.205
17:53:20|2.205
17:53:21|2.2052
17:53:22|2.2052
17:53:23|2.2071
17:53:24|2.2054
17:53:25|2.2073
17:53:26|2.2054
17:53:27|2.2096
17:53:28|2.2137
17:53:29|2.2143
17:53:30|2.2164
17:53:31|2.2146
17:53:32|2.2165
17:53:34|2.2165
17:53:35|2.2164
17:53:36|2.2178
17:53:37|2.2181
17:53:38|2.218
17:53:39|2.2184
17:53:40|2.2161
17:53:41|2.2146
17:53:42|2.2125
17:53:43|2.2098
17:53:44|2.2094
17:53:46|2.211
17:53:47|2.213
17:53:48|2.2126
17:53:49|2.2119
17:53:50|2.2086
17:53:51|2.2102
17:53:51|2.2113
17:53:53|2.2115
17:53:54|2.2115
17:53:55|2.2121
17:53:56|2.2125
17:53:56|2.2143
17:53:58|2.2145
17:53:59|2.2124
17:54:00|2.2124
17:54:01|2.2124
17:54:02|2.2138
17:54:03|2.213
17:54:03|2.2133
17:54:05|2.2133
17:54:06|2.2112
17:54:07|2.2125
17:54:08|2.211
17:54:09|2.211
17:54:10|2.2092
17:54:12|2.2083
17:54:12|2.2063
17:54:14|2.2123
17:54:15|2.206
17:54:16|2.2055
17:54:17|2.2082
17:54:17|2.2079
17:54:19|2.2073
17:54:20|2.208
17:54:20|2.209
17:54:22|2.2097
17:54:23|2.2097
17:54:23|2.2074
17:54:25|2.2074
17:54:26|2.211
17:54:27|2.211
17:54:28|2.2107
17:54:29|2.2189
17:54:30|2.2182
17:54:32|2.2164
17:54:34|2.2115
17:54:35|2.2131
17:54:36|2.2112
17:54:37|2.2112
17:54:38|2.2094
17:54:39|2.2083
17:54:41|2.2106
17:54:42|2.2106
17:54:43|2.211
17:54:44|2.2118
17:54:45|2.2125
17:54:46|2.2127
17:54:47|2.2122
17:54:48|2.2132
17:54:49|2.2132
17:54:51|2.2129
17:54:52|2.2145
17:54:53|2.2145
17:54:55|2.2145
17:54:55|2.2144
17:54:58|2.2145
17:54:58|2.2145
17:55:00|2.2163
17:55:01|2.2163
17:55:02|2.2163
17:55:02|2.2163
17:55:03|2.2162
17:55:04|2.2162
17:55:06|2.217
17:55:07|2.2155
17:55:08|2.2151
17:55:09|2.2151
17:55:10|2.2172
17:55:11|2.2137
17:55:12|2.2138
17:55:13|2.2149
17:55:14|2.2136
17:55:15|2.2118
17:55:16|2.2118
17:55:17|2.2131
17:55:19|2.2112
17:55:19|2.2101
17:55:21|2.2115
17:55:22|2.2108
17:55:23|2.213
17:55:23|2.2128
17:55:25|2.2145
17:55:26|2.215
17:55:27|2.2154
17:55:28|2.2158
17:55:29|2.2146
17:55:31|2.2122
17:55:31|2.2137
17:55:34|2.2133
17:55:35|2.2079
17:55:36|2.2079
17:55:37|2.2068
17:55:39|2.207
17:55:40|2.205
17:55:42|2.205
17:55:42|2.1987
17:55:43|2.1874
17:55:44|2.1926
17:55:45|2.1979
17:55:46|2.1984
17:55:47|2.2017
17:55:48|2.2014
17:55:49|2.2
17:55:50|2.2005
17:55:51|2.2025
17:55:52|2.1988
17:55:53|2.2
17:55:54|2.1985
17:55:56|2.2014
17:55:57|2.2025
17:55:57|2.2022
17:55:58|2.2028
17:56:00|2.2028
17:56:00|2.2028
17:56:02|2.2027
17:56:02|2.2027
17:56:03|2.2027
17:56:05|2.2022
17:56:07|2.2033
17:56:07|2.2041
17:56:09|2.2022
17:56:09|2.2052
17:56:10|2.2043
17:56:11|2.2058
17:56:12|2.2026
17:56:13|2.2008
17:56:14|2.1984
17:56:15|2.199
17:56:16|2.1976
17:56:17|2.1993
17:56:18|2.1993
17:56:19|2.1987
17:56:21|2.198
17:56:22|2.2007
17:56:23|2.2007
17:56:24|2.1995
17:56:25|2.2015
17:56:26|2.201
17:56:27|2.2006
17:56:28|2.2024
17:56:29|2.2046
17:56:30|2.2026
17:56:32|2.2041
17:56:34|2.2049
17:56:35|2.2055
17:56:36|2.2066
17:56:37|2.2066
17:56:38|2.2047
17:56:39|2.2047
17:56:41|2.2025
17:56:43|2.2
17:56:44|2.2
17:56:46|2.2003
17:56:46|2.2002
17:56:48|2.2002
17:56:48|2.2002
17:56:49|2.2005
17:56:50|2.1978
17:56:51|2.1974
17:56:52|2.1957
17:56:53|2.1975
17:56:54|2.1949
17:56:55|2.1975
17:56:57|2.1966
17:56:59|2.1958
17:57:00|2.1936
17:57:01|2.1985
17:57:02|2.1984
17:57:03|2.1995
17:57:04|2.1991
17:57:06|2.2014
17:57:06|2.2014
17:57:08|2.2014
17:57:09|2.2015
17:57:09|2.2015
17:57:11|2.2024
17:57:11|2.2024
17:57:13|2.2008
17:57:13|2.1998
17:57:15|2.2001
17:57:16|2.2013
17:57:17|2.1994
17:57:17|2.1994
17:57:19|2.1994
17:57:20|2.2025
17:57:21|2.2025
17:57:22|2.2007
17:57:23|2.2007
17:57:23|2.2035
17:57:24|2.2039
17:57:25|2.2039
17:57:26|2.2042
17:57:28|2.205
17:57:29|2.205
17:57:29|2.205
17:57:30|2.2003
17:57:33|2.2021
17:57:34|2.2004
17:57:35|2.2004
17:57:35|2.2001
17:57:37|2.1995
17:57:38|2.2
17:57:39|2.1976
17:57:39|2.1975
17:57:42|2.1976
17:57:43|2.1984
17:57:44|2.1975
17:57:46|2.1983
17:57:47|2.1953
17:57:49|2.1965
17:57:49|2.1963
17:57:51|2.1948
17:57:51|2.1952
17:57:52|2.1955
17:57:53|2.1955
17:57:55|2.1959
17:57:55|2.195
17:57:56|2.1973
17:57:58|2.1995
17:57:59|2.1994
17:57:59|2.1986
17:58:01|2.1984
17:58:01|2.1984
17:58:02|2.1993
17:58:04|2.2
17:58:04|2.1986
17:58:06|2.1986
17:58:06|2.1986
17:58:07|2.1997
17:58:09|2.1997
17:58:09|2.1997
17:58:11|2.2
17:58:11|2.1994
17:58:12|2.198
17:58:13|2.198
17:58:14|2.198
17:58:16|2.2005
17:58:17|2.1993
17:58:18|2.1993
17:58:18|2.2007
17:58:20|2.2007
17:58:20|2.2007
17:58:23|2.2009
17:58:23|2.2009
17:58:24|2.2015
17:58:25|2.2015
17:58:26|2.2015
17:58:28|2.2019
17:58:29|2.2007
17:58:30|2.1995
17:58:31|2.2006
17:58:33|2.2006
17:58:34|2.2018
17:58:36|2.2014
17:58:37|2.2014
17:58:37|2.2013
17:58:39|2.1972
17:58:41|2.195
17:58:42|2.1955
17:58:42|2.1932
17:58:44|2.1923
17:58:45|2.192
17:58:46|2.1868
17:58:48|2.1874
17:58:49|2.1877
17:58:50|2.186
17:58:51|2.1922
17:58:52|2.1943
17:58:53|2.1934
17:58:54|2.1919
17:58:55|2.1945
17:58:57|2.1914
17:58:58|2.1938
17:58:59|2.1915
17:59:00|2.1945
17:59:01|2.1945
17:59:01|2.1946
17:59:04|2.195
17:59:06|2.2022
17:59:06|2.1998
17:59:07|2.2004
17:59:08|2.2004
17:59:09|2.1984
17:59:10|2.1984
17:59:11|2.1995
17:59:12|2.1971
17:59:13|2.197
17:59:14|2.1979
17:59:15|2.1979
17:59:16|2.199
17:59:17|2.1978
17:59:18|2.2
17:59:19|2.1986
17:59:20|2.1981
17:59:22|2.1991
17:59:22|2.199
17:59:23|2.199
17:59:24|2.199
17:59:25|2.199
17:59:27|2.1985
17:59:27|2.1976
17:59:28|2.1976
17:59:29|2.1966
17:59:30|2.1966
17:59:31|2.1961
17:59:32|2.1961
17:59:34|2.197
17:59:35|2.198
17:59:36|2.198
17:59:37|2.1963
17:59:38|2.1963
17:59:39|2.1975
17:59:40|2.1975
17:59:41|2.1975
17:59:42|2.1975
17:59:43|2.1993
17:59:44|2.1964
17:59:45|2.1982
17:59:46|2.1982
17:59:48|2.1985
17:59:49|2.1972
17:59:50|2.1962
17:59:51|2.1977
17:59:52|2.1983
17:59:53|2.1986
17:59:54|2.2005
17:59:55|2.1997
17:59:56|2.1997
17:59:57|2.1997
17:59:58|2.1991
18:00:00|2.1991
18:00:02|2.2
18:00:03|2.2005
18:00:04|2.2024
18:00:05|2.2009
18:00:05|2.2071
18:00:06|2.2074
18:00:07|2.2071
18:00:08|2.2071
18:00:10|2.2081
18:00:10|2.2092
18:00:11|2.2095
18:00:14|2.2095
18:00:14|2.2055
18:00:15|2.2044
18:00:16|2.2029
18:00:17|2.2029
18:00:19|2.2064
18:00:20|2.2019
18:00:21|2.2023
18:00:22|2.2023
18:00:23|2.2054
18:00:24|2.2016
18:00:25|2.2016
18:00:26|2.1997
18:00:27|2.1981
18:00:28|2.1966
18:00:29|2.1951
18:00:30|2.1967
18:00:31|2.1965
18:00:32|2.1965
18:00:33|2.1965
18:00:34|2.1972
18:00:35|2.1965
18:00:37|2.196
18:00:37|2.195
18:00:38|2.194
18:00:40|2.1922
18:00:42|2.1911
18:00:42|2.1888
18:00:43|2.1911
18:00:44|2.1905
18:00:45|2.19
18:00:46|2.1905
18:00:47|2.1915
18:00:50|2.191
18:00:50|2.1915
18:00:51|2.1911
18:00:52|2.191
18:00:53|2.1915
18:00:55|2.1915
18:00:55|2.1903
18:00:56|2.1874
18:00:57|2.1901
18:00:58|2.1877
18:01:00|2.1871
18:01:00|2.1898
18:01:01|2.1892
18:01:02|2.1879
18:01:04|2.1895
18:01:05|2.1866
18:01:06|2.1888
18:01:07|2.187
18:01:08|2.188
18:01:09|2.1888
18:01:10|2.1866
18:01:11|2.1878
18:01:12|2.1868
18:01:13|2.186
18:01:14|2.1853
18:01:15|2.1855
18:01:16|2.1855
18:01:17|2.1835
18:01:18|2.1833
18:01:19|2.183
18:01:20|2.184
18:01:22|2.1851
18:01:23|2.1875
18:01:23|2.1877
18:01:24|2.1844
18:01:25|2.1843
18:01:26|2.1833
18:01:27|2.183
18:01:28|2.1855
18:01:29|2.1844
18:01:30|2.1864
18:01:31|2.1847
18:01:32|2.1869
18:01:33|2.1861
18:01:34|2.1862
18:01:36|2.1864
18:01:38|2.1857
18:01:39|2.1856
18:01:41|2.1878
18:01:41|2.1877
18:01:42|2.1875
18:01:45|2.1901
18:01:45|2.1908
18:01:46|2.1879
18:01:48|2.1879
18:01:48|2.1905
18:01:49|2.193
18:01:50|2.193
18:01:51|2.1924
18:01:53|2.1924
18:01:54|2.1944
18:01:55|2.1935
18:01:56|2.1956
18:01:57|2.1975
18:01:58|2.1945
18:01:59|2.1945
18:02:00|2.1955
18:02:01|2.1955
18:02:02|2.1963
18:02:04|2.1944
18:02:05|2.1944
18:02:05|2.1944
18:02:07|2.1934
18:02:07|2.1934
18:02:09|2.1925
18:02:10|2.1903
18:02:11|2.1903
18:02:11|2.191
18:02:13|2.1894
18:02:13|2.1889
18:02:15|2.1889
18:02:15|2.1875
18:02:17|2.1875
18:02:18|2.1873
18:02:19|2.1897
18:02:20|2.1895
18:02:21|2.1895
18:02:21|2.1895
18:02:23|2.1877
18:02:24|2.1866
18:02:25|2.1877
18:02:25|2.1877
18:02:27|2.1886
18:02:28|2.1886
18:02:29|2.1886
18:02:29|2.1886
18:02:30|2.1906
18:02:32|2.1906
18:02:32|2.1906
18:02:34|2.1906
18:02:34|2.1906
18:02:36|2.1906
18:02:38|2.1914
18:02:39|2.1939
18:02:40|2.1939
18:02:41|2.1939
18:02:43|2.1951
18:02:44|2.1951
18:02:45|2.1951
18:02:46|2.1944
18:02:48|2.1942
18:02:49|2.1942
18:02:49|2.1947
18:02:51|2.1943
18:02:52|2.1943
18:02:54|2.1942
18:02:54|2.194
18:02:55|2.1972
18:02:57|2.1972
18:02:58|2.1972
18:02:59|2.1975
18:03:00|2.1995
18:03:01|2.1995
18:03:02|2.2014
18:03:03|2.1995
18:03:04|2.2015
18:03:05|2.2027
18:03:06|2.2029
18:03:07|2.2054
18:03:09|2.2052
18:03:10|2.2052
18:03:11|2.2054
18:03:11|2.2081
18:03:12|2.2058
18:03:13|2.2078
18:03:15|2.2075
18:03:15|2.2082
18:03:17|2.207
18:03:18|2.207
18:03:19|2.208
18:03:20|2.2075
18:03:21|2.2075
18:03:22|2.2075
18:03:23|2.2095
18:03:24|2.2093
18:03:25|2.2078
18:03:26|2.2078
18:03:27|2.2118
18:03:28|2.2155
18:03:29|2.2184
18:03:30|2.2169
18:03:31|2.221
18:03:32|2.2205
18:03:33|2.2166
18:03:34|2.2319
18:03:35|2.2359
18:03:36|2.2364
18:03:37|2.2303
18:03:38|2.2273
18:03:40|2.2334
18:03:40|2.2333
18:03:42|2.2332
18:03:43|2.2305
18:03:45|2.2301
18:03:46|2.2291
18:03:47|2.2311
18:03:49|2.2291
18:03:50|2.2315
18:03:51|2.2319
18:03:52|2.2341
18:03:53|2.2345
18:03:55|2.2272
18:03:55|2.2253
18:03:57|2.2257
18:03:58|2.2285
18:03:59|2.2312
18:04:00|2.2317
18:04:00|2.2301
18:04:02|2.2306
18:04:03|2.2334
18:04:05|2.2344
18:04:05|2.2324
18:04:06|2.2298
18:04:08|2.2313
18:04:10|2.2297
18:04:10|2.2278
18:04:11|2.226
18:04:12|2.2264
18:04:13|2.2242
18:04:15|2.2222
18:04:16|2.2205
18:04:16|2.2193
18:04:18|2.2225
18:04:19|2.2197
18:04:21|2.2212
18:04:21|2.2184
18:04:23|2.2176
18:04:23|2.2179
18:04:24|2.2176
18:04:25|2.2171
18:04:26|2.2171
18:04:27|2.2143
18:04:28|2.2065
18:04:30|2.2109
18:04:30|2.2118
18:04:31|2.2104
18:04:33|2.2117
18:04:33|2.21
18:04:35|2.2131
18:04:36|2.2131
18:04:37|2.2131
18:04:37|2.2151
18:04:38|2.2151
18:04:40|2.2149
18:04:42|2.2097
18:04:42|2.2104
18:04:44|2.2101
18:04:45|2.2116
18:04:46|2.2084
18:04:47|2.2101
18:04:49|2.2077
18:04:49|2.2086
18:04:50|2.2086
18:04:51|2.2089
18:04:52|2.2087
18:04:53|2.2085
18:04:54|2.2099
18:04:56|2.2099
18:04:56|2.2129
18:04:57|2.215
18:04:58|2.215
18:05:00|2.216
18:05:01|2.2138
18:05:02|2.2119
18:05:04|2.2141
18:05:04|2.2129
18:05:06|2.212
18:05:08|2.213
18:05:08|2.2125
18:05:09|2.2092
18:05:10|2.2079
18:05:11|2.2077
18:05:12|2.2077
18:05:13|2.2052
18:05:14|2.205
18:05:15|2.205
18:05:16|2.207
18:05:17|2.2082
18:05:18|2.2061
18:05:19|2.2061
18:05:20|2.2061
18:05:21|2.2065
18:05:22|2.2065
18:05:23|2.2064
18:05:24|2.204
18:05:25|2.2063
18:05:26|2.2089
18:05:27|2.2063
18:05:28|2.2095
18:05:29|2.2105
18:05:30|2.211
18:05:31|2.2139
18:05:32|2.2139
18:05:33|2.2114
18:05:34|2.2089
18:05:35|2.209
18:05:36|2.2098
18:05:37|2.2087
18:05:38|2.213
18:05:39|2.2118
18:05:40|2.209
18:05:41|2.2118
18:05:43|2.2118
18:05:44|2.212
18:05:45|2.2135
18:05:46|2.2134
18:05:47|2.2113
18:05:48|2.2101
18:05:49|2.2101
18:05:50|2.2101
18:05:51|2.2117
18:05:52|2.2117
18:05:53|2.2117
18:05:54|2.2163
18:05:55|2.2165
18:05:57|2.2126
18:05:58|2.2126
18:05:59|2.2144
18:05:59|2.2135
18:06:01|2.2142
18:06:03|2.2134
18:06:04|2.215
18:06:05|2.215
18:06:05|2.2174
18:06:06|2.2174
18:06:07|2.2174
18:06:09|2.2175
18:06:09|2.2175
18:06:10|2.2175
18:06:12|2.2161
18:06:13|2.2141
18:06:13|2.2162
18:06:15|2.2181
18:06:15|2.2181
18:06:16|2.2161
18:06:17|2.2161
18:06:18|2.2174
18:06:19|2.2169
18:06:20|2.2169
18:06:21|2.2169
18:06:24|2.2174
18:06:25|2.2142
18:06:26|2.2141
18:06:27|2.2158
18:06:28|2.2165
18:06:29|2.2172
18:06:30|2.2172
18:06:31|2.216
18:06:32|2.2156
18:06:33|2.2148
18:06:34|2.2156
18:06:35|2.2193
18:06:36|2.2187
18:06:37|2.22
18:06:38|2.22
18:06:39|2.22
18:06:40|2.22
18:06:41|2.2193
18:06:42|2.2199
18:06:43|2.2177
18:06:45|2.2193
18:06:46|2.2185
18:06:47|2.2182
18:06:48|2.219
18:06:48|2.22
18:06:49|2.2206
18:06:51|2.2201
18:06:52|2.2204
18:06:53|2.2204
18:06:53|2.22
18:06:54|2.22
18:06:55|2.2189
18:06:57|2.2199
18:06:58|2.22
18:06:58|2.2183
18:06:59|2.2192
18:07:00|2.2192
18:07:02|2.22
18:07:03|2.22
18:07:04|2.22
18:07:05|2.22
18:07:06|2.2198
18:07:07|2.2197
18:07:09|2.2183
18:07:09|2.2207
18:07:11|2.2231
18:07:12|2.2232
18:07:13|2.2212
18:07:14|2.225
18:07:15|2.2245
18:07:17|2.2249
18:07:17|2.226
18:07:18|2.2255
18:07:19|2.2265
18:07:20|2.2265
18:07:22|2.2256
18:07:22|2.2246
18:07:23|2.2244
18:07:24|2.2263
18:07:26|2.2263
18:07:27|2.2281
18:07:27|2.2273
18:07:30|2.2309
18:07:31|2.2295
18:07:31|2.2273
18:07:32|2.2256
18:07:33|2.2257
18:07:34|2.2257
18:07:35|2.2257
18:07:36|2.2237
18:07:37|2.2238
18:07:38|2.2238
18:07:39|2.2238
18:07:40|2.2268
18:07:41|2.2268
18:07:44|2.2264
18:07:45|2.2222
18:07:47|2.2234
18:07:47|2.2234
18:07:48|2.2223
18:07:49|2.2211
18:07:50|2.222
18:07:51|2.2234
18:07:53|2.2236
18:07:54|2.2236
18:07:55|2.2236
18:07:55|2.223
18:07:57|2.223
18:07:57|2.223
18:07:58|2.222
18:08:00|2.2229
18:08:00|2.2229
18:08:01|2.2229
18:08:02|2.2229
18:08:03|2.2232
18:08:04|2.2218
18:08:05|2.2217
18:08:06|2.2214
18:08:08|2.2179
18:08:09|2.2128
18:08:10|2.2126
18:08:11|2.2152
18:08:13|2.2147
18:08:13|2.2165
18:08:14|2.2165
18:08:15|2.2158
18:08:17|2.2158
18:08:18|2.2158
18:08:18|2.2119
18:08:19|2.213
18:08:20|2.2133
18:08:21|2.2116
18:08:22|2.2121
18:08:23|2.2131
18:08:24|2.2135
18:08:25|2.2155
18:08:26|2.2155
18:08:27|2.216
18:08:28|2.2161
18:08:29|2.2162
18:08:30|2.2162
18:08:31|2.2176
18:08:32|2.2196
18:08:33|2.2201
18:08:34|2.2187
18:08:35|2.2189
18:08:36|2.2189
18:08:37|2.2211
18:08:38|2.2199
18:08:39|2.2198
18:08:40|2.2198
18:08:42|2.2225
18:08:42|2.2255
18:08:44|2.2258
18:08:45|2.2299
18:08:47|2.2286
18:08:49|2.2302
18:08:49|2.2283
18:08:50|2.2292
18:08:51|2.2282
18:08:52|2.2281
18:08:54|2.228
18:08:54|2.2231
18:08:56|2.2211
18:08:56|2.2251
18:08:57|2.2258
18:08:59|2.2246
18:08:59|2.2246
18:09:00|2.2265
18:09:02|2.2279
18:09:02|2.2285
18:09:03|2.2277
18:09:06|2.2254
18:09:06|2.2277
18:09:07|2.2277
18:09:08|2.2282
18:09:10|2.2282
18:09:11|2.2267
18:09:12|2.2267
18:09:13|2.2273
18:09:14|2.2273
18:09:15|2.2286
18:09:16|2.2318
18:09:17|2.2323
18:09:18|2.231
18:09:19|2.2311
18:09:20|2.2299
18:09:21|2.2321
18:09:22|2.2293
18:09:24|2.2283
18:09:25|2.2307
18:09:26|2.2311
18:09:27|2.2319
18:09:29|2.2315
18:09:29|2.2315
18:09:30|2.2315
18:09:31|2.2314
18:09:32|2.2315
18:09:33|2.2342
18:09:35|2.2342
18:09:35|2.2376
18:09:36|2.2349
18:09:37|2.2368
18:09:38|2.2417
18:09:41|2.2488
18:09:41|2.2464
18:09:43|2.2448
18:09:43|2.2389
18:09:45|2.2375
18:09:47|2.2407
18:09:47|2.241
18:09:48|2.24
18:09:49|2.236
18:09:50|2.2353
18:09:52|2.2378
18:09:52|2.235
18:09:54|2.235
18:09:56|2.2361
18:09:56|2.2361
18:09:57|2.2332
18:09:58|2.2325
18:10:00|2.2331
18:10:01|2.2313
18:10:02|2.2308
18:10:03|2.23
18:10:04|2.2322
18:10:05|2.2322
18:10:06|2.2322
18:10:07|2.2322
18:10:08|2.2316
18:10:10|2.2316
18:10:10|2.2328
18:10:12|2.2328
18:10:13|2.2338
18:10:14|2.23
18:10:15|2.2329
18:10:16|2.23
18:10:17|2.2289
18:10:18|2.2278
18:10:18|2.2259
18:10:20|2.2266
18:10:21|2.2189
18:10:22|2.2209
18:10:22|2.2242
18:10:24|2.2218
18:10:26|2.2239
18:10:26|2.223
18:10:27|2.2261
18:10:29|2.2281
18:10:30|2.2262
18:10:30|2.2275
18:10:31|2.227
18:10:33|2.227
18:10:33|2.227
18:10:34|2.223
18:10:36|2.2264
18:10:37|2.2224
18:10:37|2.2187
18:10:39|2.2202
18:10:39|2.2209
18:10:40|2.2209
18:10:41|2.2215
18:10:42|2.2255
18:10:43|2.2224
18:10:44|2.223
18:10:47|2.2227
18:10:47|2.2248
18:10:50|2.2225
18:10:50|2.2219
18:10:51|2.2224
18:10:52|2.2225
18:10:53|2.2247
18:10:54|2.226
18:10:56|2.2251
18:10:56|2.2251
18:10:58|2.2245
18:10:58|2.2228
18:10:59|2.2255
18:11:00|2.2249
18:11:01|2.2256
18:11:02|2.2266
18:11:03|2.2281
18:11:05|2.2286
18:11:05|2.2287
18:11:06|2.2283
18:11:07|2.2293
18:11:09|2.2307
18:11:10|2.233
18:11:11|2.234
18:11:12|2.2336
18:11:14|2.234
18:11:14|2.2356
18:11:16|2.2374
18:11:16|2.2364
18:11:17|2.2339
18:11:19|2.2351
18:11:19|2.2383
18:11:20|2.237
18:11:22|2.237
18:11:22|2.2374
18:11:24|2.2356
18:11:26|2.2342
18:11:26|2.2332
18:11:27|2.2341
18:11:28|2.2341
18:11:29|2.2357
18:11:30|2.2364
18:11:31|2.2364
18:11:32|2.2371
18:11:33|2.2378
18:11:34|2.2385
18:11:35|2.2368
18:11:36|2.2367
18:11:37|2.2361
18:11:38|2.2367
18:11:39|2.2363
18:11:41|2.2347
18:11:42|2.2357
18:11:43|2.2346
18:11:44|2.2335
18:11:45|2.2341
18:11:46|2.233
18:11:48|2.234
18:11:48|2.234
18:11:49|2.2342
18:11:50|2.2362
18:11:51|2.2356
18:11:53|2.2341
18:11:54|2.2349
18:11:55|2.2352
18:11:56|2.2382
18:11:57|2.2403
18:11:58|2.2404
18:11:59|2.2405
18:12:00|2.24
18:12:01|2.2418
18:12:03|2.2406
18:12:03|2.2413
18:12:05|2.2371
18:12:07|2.2415
18:12:07|2.2394
18:12:09|2.2375
18:12:10|2.2384
18:12:11|2.2389
18:12:12|2.2389
18:12:13|2.2391
18:12:13|2.2384
18:12:15|2.2407
18:12:16|2.2407
18:12:17|2.2394
18:12:18|2.2392
18:12:18|2.2355
18:12:20|2.2361
18:12:21|2.2339
18:12:23|2.2366
18:12:23|2.2371
18:12:25|2.2371
18:12:26|2.2365
18:12:26|2.2463
18:12:27|2.2457
18:12:28|2.2459
18:12:29|2.2453
18:12:32|2.2457
18:12:32|2.2447
18:12:33|2.2477
18:12:34|2.2472
18:12:35|2.2499
18:12:36|2.2485
18:12:37|2.2498
18:12:39|2.2552
18:12:39|2.2556
18:12:40|2.2577
18:12:41|2.2598
18:12:43|2.2568
18:12:44|2.2603
18:12:44|2.259
18:12:45|2.2607
18:12:46|2.2579
18:12:48|2.2543
18:12:50|2.2569
18:12:52|2.2532
18:12:53|2.2544
18:12:54|2.2565
18:12:55|2.2562
18:12:56|2.2541
18:12:57|2.2548
18:12:59|2.2515
18:12:59|2.2536
18:13:00|2.2509
18:13:02|2.2525
18:13:03|2.2538
18:13:04|2.2543
18:13:05|2.2543
18:13:06|2.2533
18:13:07|2.2538
18:13:08|2.2539
18:13:09|2.255
18:13:10|2.2548
18:13:11|2.2555
18:13:12|2.2554
18:13:13|2.2558
18:13:14|2.2588
18:13:15|2.2605
18:13:17|2.2676
18:13:18|2.2688
18:13:20|2.2595
18:13:21|2.2601
18:13:22|2.2638
18:13:23|2.2612
18:13:24|2.2607
18:13:25|2.2623
18:13:26|2.2602
18:13:26|2.2611
18:13:28|2.2594
18:13:29|2.2586
18:13:29|2.2554
18:13:30|2.2577
18:13:32|2.2537
18:13:33|2.2534
18:13:34|2.2533
18:13:35|2.253
18:13:35|2.2514
18:13:37|2.2502
18:13:38|2.2499
18:13:39|2.25
18:13:40|2.25
18:13:42|2.2509
18:13:43|2.2524
18:13:43|2.2482
18:13:44|2.2502
18:13:46|2.25
18:13:46|2.2499
18:13:49|2.2462
18:13:49|2.2461
18:13:51|2.2466
18:13:51|2.2451
18:13:52|2.2422
18:13:54|2.2429
18:13:55|2.245
18:13:56|2.2446
18:13:56|2.2439
18:13:58|2.2439
18:13:59|2.2426
18:14:00|2.2367
18:14:00|2.2366
18:14:01|2.2371
18:14:02|2.2366
18:14:04|2.2344
18:14:05|2.2358
18:14:06|2.2396
18:14:07|2.2382
18:14:08|2.2337
18:14:08|2.2337
18:14:11|2.234
18:14:11|2.2338
18:14:12|2.2348
18:14:13|2.2348
18:14:14|2.2337
18:14:15|2.2301
18:14:16|2.2317
18:14:17|2.2309
18:14:19|2.2301
18:14:20|2.2384
18:14:21|2.2384
18:14:22|2.2391
18:14:23|2.2391
18:14:24|2.2391
18:14:25|2.2385
18:14:26|2.2398
18:14:27|2.2391
18:14:28|2.2391
18:14:29|2.2391
18:14:30|2.2381
18:14:31|2.2396
18:14:33|2.2394
18:14:33|2.241
18:14:35|2.2413
18:14:36|2.2413
18:14:37|2.2366
18:14:38|2.2384
18:14:39|2.2384
18:14:40|2.2375
18:14:41|2.2369
18:14:42|2.2367
18:14:43|2.2372
18:14:44|2.236
18:14:45|2.2396
18:14:46|2.2407
18:14:47|2.2407
18:14:48|2.2391
18:14:50|2.2391
18:14:52|2.2396
18:14:53|2.2394
18:14:53|2.241
18:14:54|2.2407
18:14:56|2.2391
18:14:56|2.2391
18:14:57|2.2418
18:14:58|2.2435
18:14:59|2.2435
18:15:01|2.2422
18:15:01|2.2449
18:15:03|2.2461
18:15:04|2.246
18:15:05|2.2443
18:15:06|2.2453
18:15:07|2.2431
18:15:08|2.2436
18:15:09|2.2407
18:15:10|2.2416
18:15:11|2.2414
18:15:12|2.2418
18:15:13|2.2407
18:15:14|2.2407
18:15:15|2.2439
18:15:16|2.2427
18:15:17|2.2427
18:15:18|2.2434
18:15:19|2.2431
18:15:20|2.2417
18:15:21|2.2426
18:15:22|2.2414
18:15:24|2.2414
18:15:24|2.2435
18:15:25|2.2451
18:15:26|2.2451
18:15:27|2.2465
18:15:28|2.2468
18:15:29|2.2475
18:15:30|2.248
18:15:32|2.2485
18:15:32|2.25
18:15:33|2.2493
18:15:35|2.25
18:15:36|2.2498
18:15:36|2.2494
18:15:37|2.2484
18:15:38|2.2495
18:15:39|2.25
18:15:40|2.2505
18:15:41|2.2499
18:15:43|2.2515
18:15:43|2.2499
18:15:44|2.2488
18:15:45|2.2475
18:15:46|2.2481
18:15:47|2.2474
18:15:48|2.2441
18:15:50|2.2474
18:15:51|2.2474
18:15:52|2.2475
18:15:54|2.247
18:15:54|2.2418
18:15:56|2.24
18:15:57|2.2335
18:15:58|2.2363
18:15:59|2.2382
18:16:00|2.2355
18:16:01|2.2325
18:16:02|2.2362
18:16:03|2.2389
18:16:04|2.2389
18:16:06|2.2355
18:16:07|2.2363
18:16:08|2.2379
18:16:09|2.237
18:16:10|2.237
18:16:10|2.2329
18:16:11|2.2348
18:16:13|2.2336
18:16:14|2.2359
18:16:14|2.2355
18:16:17|2.2366
18:16:17|2.2375
18:16:19|2.2385
18:16:19|2.2384
18:16:20|2.2407
18:16:21|2.2401
18:16:22|2.2407
18:16:24|2.2396
18:16:25|2.2383
18:16:25|2.2407
18:16:26|2.241
18:16:28|2.2398
18:16:29|2.2361
18:16:30|2.2361
18:16:31|2.239
18:16:31|2.2393
18:16:32|2.2402
18:16:34|2.2402
18:16:34|2.2403
18:16:37|2.2404
18:16:37|2.2414
18:16:38|2.2417
18:16:40|2.2394
18:16:40|2.2394
18:16:41|2.2386
18:16:42|2.2367
18:16:43|2.2377
18:16:44|2.2377
18:16:45|2.2365
18:16:47|2.2365
18:16:48|2.2368
18:16:49|2.2331
18:16:50|2.2325
18:16:52|2.2349
18:16:53|2.2355
18:16:55|2.2341
18:16:55|2.2363
18:16:57|2.2373
18:16:59|2.2363
18:17:00|2.2385
18:17:00|2.2394
18:17:03|2.24
18:17:04|2.24
18:17:04|2.2396
18:17:06|2.2376
18:17:07|2.2395
18:17:09|2.2379
18:17:10|2.239
18:17:10|2.2379
18:17:11|2.2374
18:17:12|2.2365
18:17:13|2.2366
18:17:14|2.235
18:17:17|2.2352
18:17:17|2.2352
18:17:18|2.235
18:17:19|2.2333
18:17:22|2.2321
18:17:22|2.2339
18:17:23|2.2331
18:17:24|2.2338
18:17:25|2.2348
18:17:26|2.2363
18:17:27|2.2383
18:17:28|2.2383
18:17:29|2.2385
18:17:30|2.2385
18:17:31|2.2356
18:17:32|2.2352
18:17:33|2.235
18:17:34|2.2341
18:17:35|2.2356
18:17:36|2.2331
18:17:37|2.2321
18:17:38|2.2321
18:17:39|2.2341
18:17:40|2.2327
18:17:41|2.2336
18:17:42|2.2323
18:17:43|2.2323
18:17:45|2.2314
18:17:46|2.2308
18:17:47|2.2306
18:17:47|2.2316
18:17:48|2.2302
18:17:50|2.2316
18:17:51|2.2323
18:17:52|2.2307
18:17:52|2.2307
18:17:53|2.2305
18:17:56|2.2317
18:17:56|2.2317
18:17:57|2.2317
18:17:58|2.2317
18:17:59|2.2317
18:18:01|2.2316
18:18:02|2.2316
18:18:03|2.2323
18:18:04|2.2315
18:18:05|2.2305
18:18:07|2.2305
18:18:07|2.2311
18:18:08|2.2311
18:18:10|2.2311
18:18:11|2.2295
18:18:12|2.2302
18:18:12|2.225
18:18:13|2.2222
18:18:15|2.2231
18:18:16|2.2261
18:18:16|2.2273
18:18:19|2.2265
18:18:19|2.2273
18:18:20|2.2273
18:18:21|2.2242
18:18:22|2.2276
18:18:24|2.227
18:18:25|2.2272
18:18:26|2.226
18:18:27|2.226
18:18:28|2.2256
18:18:29|2.2256
18:18:30|2.2249
18:18:31|2.22
18:18:32|2.2191
18:18:33|2.2154
18:18:34|2.2203
18:18:35|2.2226
18:18:36|2.2228
18:18:37|2.2241
18:18:38|2.2229
18:18:39|2.2238
18:18:41|2.221
18:18:42|2.2238
18:18:42|2.2231
18:18:43|2.2231
18:18:45|2.2211
18:18:46|2.2213
18:18:47|2.2213
18:18:48|2.2233
18:18:49|2.2233
18:18:50|2.2238
18:18:51|2.2238
18:18:52|2.22
18:18:53|2.2195
18:18:54|2.2195
18:18:56|2.2204
18:18:58|2.2182
18:18:58|2.217
18:19:00|2.2154
18:19:01|2.2153
18:19:02|2.2144
18:19:03|2.2132
18:19:04|2.2109
18:19:05|2.2154
18:19:06|2.2163
18:19:07|2.2165
18:19:08|2.2152
18:19:10|2.2158
18:19:11|2.217
18:19:12|2.2187
18:19:13|2.2195
18:19:13|2.2212
18:19:14|2.2192
18:19:16|2.2175
18:19:18|2.2189
18:19:18|2.2183
18:19:20|2.2183
18:19:21|2.2193
18:19:22|2.2193
18:19:23|2.2176
18:19:24|2.2182
18:19:25|2.2183
18:19:26|2.2159
18:19:27|2.2144
18:19:27|2.2144
18:19:29|2.2144
18:19:30|2.2122
18:19:31|2.2105
18:19:31|2.2128
18:19:32|2.2128
18:19:33|2.2115
18:19:34|2.21
18:19:35|2.2128
18:19:37|2.2125
18:19:38|2.2126
18:19:39|2.2135
18:19:39|2.2097
18:19:41|2.2115
18:19:41|2.2134
18:19:43|2.2156
18:19:44|2.2144
18:19:45|2.2148
18:19:46|2.2124
18:19:46|2.2124
18:19:48|2.2132
18:19:50|2.2132
18:19:50|2.2137
18:19:51|2.2122
18:19:53|2.213
18:19:55|2.2116
18:19:56|2.2116
18:19:56|2.2116
18:19:57|2.2129
18:19:58|2.2137
18:20:00|2.2141
18:20:01|2.2141
18:20:02|2.2124
18:20:03|2.2139
18:20:05|2.2143
18:20:05|2.2143
18:20:06|2.2143
18:20:08|2.2143
18:20:10|2.2143
18:20:10|2.2123
18:20:11|2.2123
18:20:12|2.2123
18:20:14|2.2123
18:20:15|2.2123
18:20:16|2.2129
18:20:16|2.2123
18:20:17|2.2153
18:20:19|2.2144
18:20:19|2.2132
18:20:20|2.2132
18:20:21|2.2157
18:20:22|2.2149
18:20:23|2.2149
18:20:24|2.215
18:20:25|2.2146
18:20:26|2.2169
18:20:28|2.2151
18:20:28|2.2151
18:20:29|2.2176
18:20:30|2.2176
18:20:32|2.2161
18:20:32|2.2161
18:20:34|2.2163
18:20:34|2.2163
18:20:35|2.2231
18:20:36|2.2242
18:20:37|2.2229
18:20:38|2.2231
18:20:39|2.2252
18:20:40|2.2251
18:20:42|2.2252
18:20:43|2.2259
18:20:44|2.2306
18:20:44|2.227
18:20:45|2.2274
18:20:46|2.2293
18:20:47|2.2306
18:20:48|2.2311
18:20:49|2.2311
18:20:50|2.2264
18:20:51|2.2275
18:20:52|2.2276
18:20:53|2.2273
18:20:55|2.2272
18:20:56|2.2272
18:20:57|2.2285
18:20:58|2.2272
18:20:59|2.2275
18:21:00|2.2275
18:21:01|2.2263
18:21:03|2.2272
18:21:03|2.2272
18:21:04|2.2272
18:21:05|2.2272
18:21:06|2.2286
18:21:07|2.2264
18:21:08|2.2276
18:21:09|2.2276
18:21:11|2.2236
18:21:12|2.2252
18:21:13|2.2249
18:21:15|2.2226
18:21:15|2.2232
18:21:17|2.2232
18:21:18|2.221
18:21:19|2.2201
18:21:21|2.2212
18:21:22|2.2212
18:21:24|2.2212
18:21:25|2.2212
18:21:26|2.2205
18:21:27|2.2205
18:21:28|2.2205
18:21:29|2.2205
18:21:30|2.2202
18:21:31|2.2202
18:21:32|2.2197
18:21:33|2.2186
18:21:34|2.2196
18:21:35|2.2181
18:21:36|2.2181
18:21:37|2.2201
18:21:38|2.2183
18:21:39|2.2178
18:21:40|2.2206
18:21:41|2.2202
18:21:42|2.2202
18:21:43|2.2202
18:21:44|2.22
18:21:45|2.2176
18:21:46|2.2176
18:21:47|2.2176
18:21:48|2.2173
18:21:49|2.2166
18:21:50|2.2166
18:21:51|2.2166
18:21:52|2.2166
18:21:53|2.2168
18:21:54|2.2168
18:21:56|2.2193
18:21:58|2.2173
18:21:59|2.216
18:22:01|2.2157
18:22:02|2.217
18:22:03|2.2169
18:22:04|2.2177
18:22:05|2.2172
18:22:06|2.2156
18:22:08|2.2133
18:22:09|2.2133
18:22:09|2.2133
18:22:11|2.2115
18:22:12|2.2115
18:22:13|2.2115
18:22:14|2.2154
18:22:15|2.2154
18:22:16|2.2158
18:22:17|2.2159
18:22:18|2.2115
18:22:19|2.2143
18:22:20|2.2117
18:22:21|2.2117
18:22:22|2.2122
18:22:23|2.2116
18:22:24|2.2063
18:22:25|2.2087
18:22:26|2.2095
18:22:27|2.2099
18:22:28|2.2124
18:22:29|2.2105
18:22:30|2.2079
18:22:31|2.2077
18:22:32|2.2079
18:22:34|2.2105
18:22:35|2.2121
18:22:36|2.2121
18:22:37|2.2121
18:22:38|2.2117
18:22:39|2.2117
18:22:40|2.2114
18:22:41|2.2114
18:22:42|2.2114
18:22:43|2.2098
18:22:43|2.2075
18:22:45|2.2051
18:22:45|2.2105
18:22:48|2.2106
18:22:49|2.2124
18:22:49|2.2132
18:22:51|2.2117
18:22:53|2.2117
18:22:53|2.2117
18:22:54|2.2091
18:22:55|2.21
18:22:57|2.2117
18:22:59|2.21
18:22:59|2.2102
18:23:01|2.2106
18:23:02|2.2106
18:23:03|2.2106
18:23:04|2.2106
18:23:05|2.21
18:23:06|2.2139
18:23:07|2.2129
18:23:08|2.2151
18:23:09|2.2151
18:23:10|2.2151
18:23:11|2.2151
18:23:12|2.2151
18:23:13|2.2157
18:23:14|2.2134
18:23:16|2.2135
18:23:17|2.2135
18:23:17|2.2135
18:23:19|2.2133
18:23:19|2.2133
18:23:21|2.2133
18:23:22|2.2133
18:23:23|2.2142
18:23:23|2.2142
18:23:25|2.2133
18:23:26|2.2133
18:23:27|2.2133
18:23:28|2.2133
18:23:30|2.214
18:23:31|2.2134
18:23:32|2.2135
18:23:33|2.215
18:23:33|2.215
18:23:35|2.215
18:23:36|2.215
18:23:36|2.2151
18:23:38|2.2151
18:23:38|2.2151
18:23:39|2.2155
18:23:40|2.2166
18:23:41|2.2169
18:23:42|2.2183
18:23:45|2.222
18:23:45|2.2239
18:23:46|2.2232
18:23:47|2.2232
18:23:48|2.2231
18:23:50|2.2231
18:23:50|2.2245
18:23:51|2.2251
18:23:52|2.2231
18:23:53|2.2231
18:23:54|2.2231
18:23:55|2.224
18:23:57|2.224
18:23:58|2.2239
18:23:59|2.2239
18:24:00|2.2239
18:24:01|2.2239
18:24:02|2.2224
18:24:03|2.2224
18:24:05|2.2224
18:24:07|2.2228
18:24:08|2.2224
18:24:09|2.2224
18:24:09|2.2226
18:24:11|2.2226
18:24:12|2.2215
18:24:12|2.2215
18:24:13|2.2199
18:24:16|2.2192
18:24:17|2.219
18:24:18|2.2162
18:24:20|2.2162
18:24:21|2.2156
18:24:22|2.2147
18:24:23|2.2147
18:24:25|2.2147
18:24:26|2.2134
18:24:26|2.2118
18:24:27|2.2118
18:24:29|2.2113
18:24:30|2.2124
18:24:31|2.2124
18:24:32|2.2124
18:24:33|2.2124
18:24:34|2.2141
18:24:35|2.2136
18:24:36|2.2136
18:24:38|2.2136
18:24:38|2.2136
18:24:40|2.2136
18:24:41|2.211
18:24:42|2.2114
18:24:43|2.2171
18:24:43|2.2157
18:24:44|2.2252
18:24:45|2.2218
18:24:46|2.2247
18:24:47|2.2227
18:24:48|2.222
18:24:49|2.2218
18:24:50|2.2221
18:24:52|2.2247
18:24:53|2.2235
18:24:54|2.2237
18:24:54|2.2236
18:24:55|2.2237
18:24:56|2.2235
18:24:57|2.2235
18:24:59|2.2235
18:24:59|2.2249
18:25:00|2.2248
18:25:03|2.225
18:25:03|2.2269
18:25:04|2.2269
18:25:06|2.226
18:25:07|2.2249
18:25:08|2.2243
18:25:10|2.2261
18:25:11|2.228
18:25:12|2.2267
18:25:13|2.2254
18:25:14|2.2245
18:25:16|2.2243
18:25:16|2.2238
18:25:17|2.2241
18:25:18|2.2232
18:25:20|2.2232
18:25:20|2.2228
18:25:21|2.2228
18:25:22|2.2221
18:25:24|2.2221
18:25:24|2.2221
18:25:25|2.2221
18:25:26|2.2237
18:25:28|2.2264
18:25:29|2.2262
18:25:29|2.2262
18:25:31|2.2242
18:25:31|2.2242
18:25:32|2.2242
18:25:33|2.2242
18:25:34|2.2245
18:25:35|2.2245
18:25:37|2.2245
18:25:37|2.2245
18:25:38|2.2258
18:25:39|2.2264
18:25:40|2.2291
18:25:41|2.2288
18:25:43|2.2295
18:25:43|2.2303
18:25:45|2.23
18:25:45|2.2295
18:25:46|2.2295
18:25:47|2.2296
18:25:48|2.2296
18:25:49|2.2293
18:25:50|2.232
18:25:51|2.232
18:25:52|2.2333
18:25:53|2.2332
18:25:54|2.2341
18:25:55|2.234
18:25:56|2.2339
18:25:57|2.2341
18:26:00|2.2336
18:26:00|2.2314
18:26:01|2.2317
18:26:03|2.2341
18:26:05|2.2353
18:26:06|2.235
18:26:06|2.2353
18:26:08|2.2369
18:26:09|2.2356
18:26:09|2.2357
18:26:11|2.2374
18:26:12|2.2373
18:26:13|2.2346
18:26:14|2.2345
18:26:15|2.2345
18:26:17|2.2334
18:26:18|2.2323
18:26:18|2.2323
18:26:21|2.2344
18:26:21|2.2341
18:26:23|2.2341
18:26:23|2.2337
18:26:24|2.2324
18:26:25|2.2324
18:26:26|2.2325
18:26:28|2.234
18:26:29|2.2349
18:26:30|2.2343
18:26:32|2.2342
18:26:33|2.2329
18:26:34|2.2356
18:26:35|2.2357
18:26:35|2.2357
18:26:37|2.2337
18:26:38|2.2342
18:26:39|2.2347
18:26:40|2.2322
18:26:41|2.2322
18:26:42|2.2315
18:26:43|2.2327
18:26:43|2.2327
18:26:45|2.2312
18:26:45|2.2303
18:26:47|2.2295
18:26:48|2.2276
18:26:49|2.2266
18:26:50|2.233
18:26:51|2.2316
18:26:51|2.229
18:26:52|2.2314
18:26:54|2.2314
18:26:55|2.2314
18:26:56|2.2314
18:26:57|2.2298
18:26:58|2.229
18:26:59|2.229
18:27:00|2.2306
18:27:01|2.2296
18:27:02|2.2296
18:27:04|2.2301
18:27:05|2.2328
18:27:06|2.2328
18:27:07|2.2328
18:27:08|2.2331
18:27:09|2.2336
18:27:11|2.2298
18:27:11|2.2312
18:27:14|2.2307
18:27:14|2.2312
18:27:16|2.2307
18:27:17|2.2292
18:27:18|2.2292
18:27:19|2.229
18:27:20|2.229
18:27:21|2.229
18:27:22|2.2292
18:27:23|2.229
18:27:24|2.2288
18:27:25|2.2288
18:27:26|2.2288
18:27:27|2.2275
18:27:28|2.2273
18:27:29|2.2268
18:27:30|2.2259
18:27:31|2.2256
18:27:32|2.2249
18:27:33|2.2251
18:27:34|2.2251
18:27:35|2.2291
18:27:36|2.2282
18:27:37|2.2282
18:27:38|2.2282
18:27:39|2.2267
18:27:40|2.2271
18:27:41|2.2251
18:27:42|2.2251
18:27:43|2.2245
18:27:44|2.2244
18:27:45|2.2237
18:27:46|2.2237
18:27:47|2.226
18:27:48|2.226
18:27:49|2.226
18:27:50|2.226
18:27:51|2.226
18:27:52|2.226
18:27:53|2.2282
18:27:54|2.2282
18:27:55|2.2282
18:27:56|2.2262
18:27:57|2.2272
18:27:58|2.2273
18:27:59|2.2297
18:28:00|2.2287
18:28:01|2.231
18:28:02|2.2287
18:28:03|2.2306
18:28:04|2.2306
18:28:05|2.2285
18:28:06|2.2277
18:28:07|2.2264
18:28:08|2.2261
18:28:09|2.2259
18:28:10|2.2259
18:28:11|2.2259
18:28:12|2.2259
18:28:14|2.2245
18:28:16|2.2239
18:28:17|2.2239
18:28:18|2.2227
18:28:19|2.2222
18:28:20|2.2232
18:28:21|2.2232
18:28:22|2.2232
18:28:23|2.2232
18:28:24|2.2229
18:28:25|2.2235
18:28:26|2.2235
18:28:27|2.2235
18:28:28|2.2255
18:28:29|2.2285
18:28:30|2.2287
18:28:32|2.2275
18:28:32|2.2275
18:28:34|2.2294
18:28:36|2.2283
18:28:37|2.2253
18:28:37|2.225
18:28:38|2.2232
18:28:40|2.2284
18:28:40|2.225
18:28:42|2.2235
18:28:43|2.2235
18:28:44|2.2235
18:28:44|2.2235
18:28:45|2.222
18:28:47|2.2227
18:28:47|2.2216
18:28:48|2.2216
18:28:50|2.2216
18:28:50|2.223
18:28:51|2.2221
18:28:52|2.2222
18:28:53|2.2222
18:28:54|2.2215
18:28:55|2.2242
18:28:56|2.2255
18:28:57|2.2264
18:28:58|2.2264
18:28:59|2.2266
18:29:01|2.2279
18:29:01|2.2279
18:29:02|2.225
18:29:05|2.2245
18:29:05|2.2245
18:29:07|2.225
18:29:07|2.2263
18:29:09|2.2245
18:29:09|2.2245
18:29:11|2.2244
18:29:12|2.2231
18:29:13|2.2243
18:29:14|2.2243
18:29:15|2.2243
18:29:16|2.2231
18:29:17|2.2215
18:29:19|2.2205
18:29:19|2.2204
18:29:20|2.2204
18:29:21|2.2195
18:29:22|2.2188
18:29:23|2.2186
18:29:24|2.2195
18:29:26|2.2199
18:29:26|2.2204
18:29:27|2.2197
18:29:28|2.2187
18:29:29|2.2189
18:29:30|2.2189
18:29:31|2.2189
18:29:32|2.2189
18:29:33|2.2189
18:29:34|2.2189
18:29:35|2.2189
18:29:36|2.2202
18:29:37|2.2202
18:29:38|2.2201
18:29:39|2.2223
18:29:40|2.2214
18:29:41|2.2214
18:29:42|2.2214
18:29:44|2.2235
18:29:45|2.2218
18:29:45|2.2218
18:29:46|2.2212
18:29:47|2.224
18:29:48|2.2208
18:29:49|2.2227
18:29:50|2.2227
18:29:51|2.2227
18:29:53|2.2216
18:29:54|2.2216
18:29:54|2.2216
18:29:55|2.2212
18:29:56|2.2228
18:29:57|2.2228
18:29:58|2.2255
18:29:59|2.2255
18:30:00|2.2266
18:30:01|2.2252
18:30:03|2.2266
18:30:04|2.226
18:30:05|2.226
18:30:06|2.226
18:30:08|2.226
18:30:09|2.226
18:30:10|2.2265
18:30:11|2.2265
18:30:12|2.2265
18:30:13|2.226
18:30:14|2.2245
18:30:15|2.2238
18:30:15|2.224
18:30:18|2.222
18:30:18|2.222
18:30:21|2.2206
18:30:21|2.2214
18:30:23|2.2217
18:30:24|2.2217
18:30:25|2.2217
18:30:26|2.2218
18:30:27|2.2218
18:30:28|2.2218
18:30:29|2.2205
18:30:30|2.2205
18:30:31|2.2199
18:30:32|2.2186
18:30:33|2.2186
18:30:35|2.2176
18:30:36|2.2176
18:30:36|2.2178
18:30:38|2.2178
18:30:39|2.2173
18:30:40|2.2166
18:30:41|2.2153
18:30:42|2.2167
18:30:42|2.2158
18:30:44|2.2158
18:30:45|2.2178
18:30:45|2.2178
18:30:47|2.2202
18:30:49|2.2178
18:30:49|2.2189
18:30:50|2.2189
18:30:52|2.2183
18:30:53|2.2183
18:30:54|2.2183
18:30:55|2.2183
18:30:55|2.2201
18:30:57|2.2231
18:30:57|2.2242
18:30:58|2.223
18:31:00|2.223
18:31:00|2.223
18:31:03|2.2206
18:31:03|2.2206
18:31:05|2.2241
18:31:06|2.2195
18:31:07|2.2218
18:31:08|2.2266
18:31:10|2.2262
18:31:11|2.2264
18:31:12|2.2265
18:31:13|2.2268
18:31:13|2.2268
18:31:15|2.23
18:31:16|2.2298
18:31:17|2.2305
18:31:18|2.2318
18:31:19|2.2336
18:31:20|2.2325
18:31:20|2.2331
18:31:22|2.2321
18:31:23|2.2331
18:31:24|2.2343
18:31:24|2.2328
18:31:25|2.2327
18:31:27|2.2337
18:31:28|2.2352
18:31:29|2.2352
18:31:31|2.235
18:31:32|2.235
18:31:33|2.2373
18:31:34|2.2375
18:31:34|2.2378
18:31:36|2.2399
18:31:37|2.2399
18:31:37|2.2399
18:31:38|2.2409
18:31:40|2.2416
18:31:40|2.2446
18:31:41|2.2421
18:31:44|2.2438
18:31:44|2.2464
18:31:45|2.2408
18:31:46|2.2391
18:31:47|2.2375
18:31:48|2.2372
18:31:49|2.2359
18:31:50|2.238
18:31:51|2.2385
18:31:52|2.2382
18:31:53|2.2396
18:31:54|2.2386
18:31:55|2.2403
18:31:56|2.2394
18:31:57|2.2388
18:31:58|2.2374
18:31:59|2.2372
18:32:00|2.2372
18:32:01|2.2372
18:32:02|2.2394
18:32:03|2.24
18:32:04|2.2402
18:32:05|2.2404
18:32:07|2.2416
18:32:08|2.2427
18:32:10|2.2431
18:32:11|2.2436
18:32:12|2.2442
18:32:13|2.2422
18:32:14|2.2416
18:32:15|2.2422
18:32:16|2.2419
18:32:17|2.243
18:32:17|2.2417
18:32:19|2.2418
18:32:20|2.2417
18:32:21|2.243
18:32:23|2.243
18:32:24|2.2423
18:32:26|2.2458
18:32:27|2.2458
18:32:27|2.2433
18:32:28|2.2456
18:32:29|2.2456
18:32:30|2.2456
18:32:31|2.2438
18:32:32|2.2423
18:32:34|2.2437
18:32:34|2.2433
18:32:35|2.2433
18:32:36|2.244
18:32:37|2.2407
18:32:38|2.2395
18:32:39|2.2384
18:32:40|2.2422
18:32:41|2.2422
18:32:42|2.2395
18:32:44|2.2384
18:32:45|2.2404
18:32:46|2.241
18:32:47|2.2416
18:32:49|2.2416
18:32:50|2.24
18:32:50|2.2387
18:32:51|2.2387
18:32:53|2.2341
18:32:54|2.2375
18:32:55|2.235
18:32:55|2.235
18:32:57|2.2369
18:32:58|2.2369
18:32:59|2.2377
18:33:00|2.2354
18:33:01|2.2354
18:33:02|2.2354
18:33:03|2.2361
18:33:04|2.2355
18:33:04|2.2355
18:33:06|2.2355
18:33:08|2.2363
18:33:10|2.2358
18:33:10|2.2358
18:33:11|2.237
18:33:12|2.237
18:33:13|2.2383
18:33:14|2.2383
18:33:15|2.2395
18:33:16|2.2398
18:33:17|2.2405
18:33:18|2.2407
18:33:20|2.241
18:33:21|2.241
18:33:22|2.241
18:33:23|2.2411
18:33:24|2.2411
18:33:25|2.2431
18:33:26|2.245
18:33:27|2.2455
18:33:28|2.2463
18:33:29|2.2471
18:33:30|2.2467
18:33:31|2.247
18:33:32|2.2481
18:33:33|2.2416
18:33:34|2.2416
18:33:35|2.2473
18:33:36|2.2471
18:33:37|2.2477
18:33:38|2.2471
18:33:39|2.2458
18:33:40|2.2463
18:33:41|2.2462
18:33:42|2.2463
18:33:43|2.2472
18:33:44|2.249
18:33:45|2.2488
18:33:46|2.2478
18:33:47|2.2478
18:33:48|2.2477
18:33:49|2.2489
18:33:50|2.2476
18:33:51|2.244
18:33:52|2.2437
18:33:53|2.2463
18:33:54|2.2432
18:33:55|2.2447
18:33:56|2.2458
18:33:57|2.2458
18:33:58|2.2464
18:33:59|2.2464
18:34:00|2.2458
18:34:01|2.2463
18:34:02|2.2463
18:34:03|2.2462
18:34:04|2.2462
18:34:05|2.2457
18:34:06|2.2473
18:34:07|2.2463
18:34:09|2.2471
18:34:11|2.2441
18:34:11|2.2441
18:34:13|2.2445
18:34:13|2.2441
18:34:15|2.2453
18:34:17|2.2437
18:34:18|2.2442
18:34:19|2.2453
18:34:20|2.2472
18:34:21|2.243
18:34:22|2.243
18:34:23|2.2427
18:34:24|2.2427
18:34:25|2.2427
18:34:26|2.2427
18:34:27|2.2415
18:34:28|2.2385
18:34:29|2.2379
18:34:30|2.238
18:34:31|2.2376
18:34:33|2.2376
18:34:33|2.2342
18:34:35|2.2342
18:34:36|2.2372
18:34:36|2.2365
18:34:38|2.2365
18:34:39|2.2365
18:34:40|2.2363
18:34:41|2.2363
18:34:42|2.2363
18:34:43|2.2363
18:34:44|2.2363
18:34:45|2.2367
18:34:46|2.2374
18:34:47|2.2376
18:34:47|2.2376
18:34:48|2.2376
18:34:50|2.2376
18:34:51|2.2376
18:34:52|2.2376
18:34:52|2.2369
18:34:54|2.2387
18:34:55|2.2387
18:34:56|2.2382
18:34:57|2.2391
18:34:57|2.2418
18:34:59|2.2418
18:34:59|2.2422
18:35:01|2.242
18:35:02|2.2429
18:35:03|2.2435
18:35:04|2.2465
18:35:04|2.2445
18:35:06|2.2475
18:35:06|2.2464
18:35:08|2.244
18:35:10|2.243
18:35:11|2.2451
18:35:12|2.2419
18:35:13|2.2428
18:35:14|2.2428
18:35:14|2.2412
18:35:16|2.2419
18:35:16|2.2433
18:35:18|2.2433
18:35:19|2.2432
18:35:19|2.2396
18:35:22|2.2395
18:35:22|2.2395
18:35:23|2.2382
18:35:25|2.2382
18:35:25|2.2382
18:35:27|2.2382
18:35:29|2.2403
18:35:29|2.2388
18:35:30|2.2385
18:35:31|2.2384
18:35:32|2.2382
18:35:34|2.2363
18:35:35|2.2345
18:35:35|2.2373
18:35:36|2.2355
18:35:37|2.2348
18:35:38|2.2348
18:35:39|2.2348
18:35:40|2.2348
18:35:41|2.2367
18:35:43|2.2372
18:35:44|2.2372
18:35:44|2.2372
18:35:45|2.238
18:35:46|2.2365
18:35:47|2.2382
18:35:48|2.2385
18:35:49|2.2383
18:35:51|2.2381
18:35:52|2.2381
18:35:53|2.2381
18:35:53|2.2381
18:35:54|2.2381
18:35:55|2.2393
18:35:56|2.2381
18:35:57|2.2377
18:35:58|2.2377
18:35:59|2.2377
18:36:01|2.2377
18:36:02|2.2401
18:36:02|2.2382
18:36:03|2.2419
18:36:04|2.2431
18:36:06|2.2475
18:36:06|2.244
18:36:08|2.245
18:36:09|2.245
18:36:11|2.245
18:36:12|2.2432
18:36:13|2.244
18:36:14|2.244
18:36:15|2.2441
18:36:16|2.243
18:36:18|2.2406
18:36:19|2.2411
18:36:20|2.2411
18:36:21|2.2412
18:36:22|2.2395
18:36:23|2.2395
18:36:25|2.2395
18:36:25|2.2387
18:36:27|2.2385
18:36:27|2.2374
18:36:29|2.2374
18:36:30|2.2355
18:36:31|2.2355
18:36:32|2.236
18:36:33|2.2386
18:36:34|2.2387
18:36:34|2.2387
18:36:35|2.2379
18:36:37|2.2379
18:36:38|2.2379
18:36:38|2.2325
18:36:40|2.2329
18:36:41|2.2319
18:36:42|2.2297
18:36:43|2.2317
18:36:44|2.2325
18:36:45|2.2335
18:36:45|2.2335
18:36:47|2.2341
18:36:48|2.235
18:36:49|2.2362
18:36:49|2.2362
18:36:51|2.2351
18:36:52|2.2352
18:36:53|2.2328
18:36:53|2.2328
18:36:55|2.2328
18:36:56|2.2363
18:36:57|2.2363
18:36:58|2.2374
18:36:59|2.2374
18:37:00|2.2372
18:37:01|2.2372
18:37:02|2.2372
18:37:03|2.2372
18:37:04|2.2372
18:37:06|2.2369
18:37:07|2.2359
18:37:08|2.235
18:37:09|2.2337
18:37:09|2.2336
18:37:12|2.2332
18:37:12|2.2326
18:37:14|2.2323
18:37:14|2.2339
18:37:16|2.2328
18:37:17|2.2339
18:37:18|2.2338
18:37:18|2.2366
18:37:19|2.2378
18:37:21|2.2387
18:37:22|2.2396
18:37:22|2.2396
18:37:24|2.2396
18:37:24|2.2396
18:37:25|2.2415
18:37:26|2.2418
18:37:28|2.2418
18:37:29|2.2418
18:37:30|2.2441
18:37:31|2.2454
18:37:31|2.2484
18:37:32|2.2484
18:37:33|2.2485
18:37:35|2.2469
18:37:35|2.2479
18:37:37|2.2479
18:37:37|2.2457
18:37:38|2.2467
18:37:39|2.2448
18:37:40|2.2448
18:37:41|2.2445
18:37:42|2.2425
18:37:45|2.2425
18:37:45|2.2435
18:37:46|2.2418
18:37:47|2.2451
18:37:48|2.2462
18:37:49|2.2465
18:37:50|2.2461
18:37:51|2.2461
18:37:53|2.2444
18:37:54|2.2444
18:37:55|2.2453
18:37:56|2.2439
18:37:57|2.246
18:37:58|2.2434
18:37:59|2.2431
18:38:00|2.2418
18:38:01|2.2415
18:38:02|2.2427
18:38:03|2.2395
18:38:04|2.2412
18:38:05|2.2407
18:38:06|2.2398
18:38:07|2.2425
18:38:08|2.2466
18:38:09|2.2468
18:38:10|2.2469
18:38:11|2.2456
18:38:12|2.2456
18:38:13|2.2469
18:38:14|2.2469
18:38:15|2.2462
18:38:16|2.2488
18:38:17|2.2495
18:38:18|2.25
18:38:19|2.2548
18:38:20|2.2587
18:38:21|2.2608
18:38:22|2.2605
18:38:23|2.2601
18:38:24|2.2554
18:38:25|2.2573
18:38:26|2.2572
18:38:27|2.2576
18:38:28|2.2569
18:38:29|2.2539
18:38:31|2.2521
18:38:32|2.2558
18:38:34|2.2544
18:38:34|2.2544
18:38:36|2.2548
18:38:36|2.2548
18:38:37|2.2558
18:38:38|2.2543
18:38:40|2.2548
18:38:41|2.2548
18:38:42|2.2515
18:38:43|2.252
18:38:43|2.2507
18:38:45|2.2496
18:38:45|2.2485
18:38:46|2.2495
18:38:47|2.2483
18:38:49|2.2478
18:38:50|2.2478
18:38:51|2.2474
18:38:52|2.2484
18:38:53|2.2519
18:38:53|2.2519
18:38:55|2.2501
18:38:56|2.2478
18:38:57|2.2473
18:38:58|2.2462
18:38:59|2.246
18:39:00|2.2478
18:39:01|2.2545
18:39:02|2.2537
18:39:03|2.2567
18:39:04|2.258
18:39:05|2.2569
18:39:07|2.258
18:39:07|2.2588
18:39:08|2.2587
18:39:10|2.26
18:39:10|2.2596
18:39:11|2.2573
18:39:14|2.2584
18:39:14|2.2565
18:39:16|2.2556
18:39:18|2.2579
18:39:18|2.2569
18:39:20|2.2569
18:39:21|2.2559
18:39:22|2.2556
18:39:23|2.2559
18:39:24|2.2556
18:39:25|2.2567
18:39:25|2.2548
18:39:27|2.2528
18:39:28|2.2525
18:39:28|2.2567
18:39:30|2.2567
18:39:31|2.2537
18:39:32|2.255
18:39:33|2.2538
18:39:34|2.2538
18:39:35|2.2527
18:39:36|2.2517
18:39:37|2.2517
18:39:38|2.2496
18:39:39|2.2486
18:39:40|2.25
18:39:41|2.25
18:39:42|2.25
18:39:43|2.2557
18:39:44|2.2557
18:39:45|2.2557
18:39:47|2.2544
18:39:48|2.2534
18:39:49|2.2534
18:39:49|2.2561
18:39:50|2.2569
18:39:52|2.2569
18:39:53|2.2553
18:39:53|2.2541
18:39:55|2.257
18:39:55|2.257
18:39:56|2.2541
18:39:58|2.2545
18:39:59|2.2534
18:40:00|2.2538
18:40:01|2.2538
18:40:02|2.2538
18:40:04|2.2539
18:40:04|2.2539
18:40:06|2.2552
18:40:06|2.257
18:40:08|2.2534
18:40:09|2.2519
18:40:09|2.251
18:40:10|2.2508
18:40:11|2.2506
18:40:13|2.2506
18:40:15|2.249
18:40:15|2.2493
18:40:17|2.2506
18:40:18|2.2506
18:40:20|2.2522
18:40:20|2.2503
18:40:23|2.2503
18:40:25|2.2521
18:40:26|2.251
18:40:26|2.2513
18:40:28|2.2521
18:40:29|2.2521
18:40:30|2.2521
18:40:31|2.2508
18:40:32|2.2508
18:40:33|2.2545
18:40:34|2.2545
18:40:35|2.256
18:40:37|2.256
18:40:38|2.2541
18:40:39|2.2525
18:40:41|2.2533
18:40:43|2.2552
18:40:43|2.2542
18:40:44|2.2542
18:40:45|2.2507
18:40:46|2.2509
18:40:47|2.2528
18:40:48|2.2528
18:40:49|2.2528
18:40:51|2.2529
18:40:51|2.2545
18:40:52|2.2531
18:40:53|2.2555
18:40:55|2.2555
18:40:55|2.2554
18:40:56|2.2554
18:40:58|2.2555
18:40:58|2.2555
18:40:59|2.2555
18:41:00|2.2555
18:41:01|2.2555
18:41:02|2.2555
18:41:03|2.2556
18:41:04|2.257
18:41:05|2.257
18:41:06|2.2569
18:41:07|2.2544
18:41:08|2.2513
18:41:09|2.2549
18:41:11|2.2527
18:41:11|2.2546
18:41:12|2.2555
18:41:13|2.2572
18:41:15|2.26
18:41:17|2.2602
18:41:18|2.2603
18:41:19|2.26
18:41:19|2.2609
18:41:21|2.2607
18:41:21|2.2568
18:41:23|2.2597
18:41:23|2.2597
18:41:25|2.2597
18:41:26|2.2549
18:41:27|2.2653
18:41:28|2.2657
18:41:29|2.2663
18:41:29|2.2638
18:41:31|2.2602
18:41:32|2.2631
18:41:33|2.2625
18:41:34|2.2642
18:41:35|2.2633
18:41:36|2.2646
18:41:37|2.2655
18:41:38|2.2668
18:41:38|2.2659
18:41:40|2.2651
18:41:40|2.2633
18:41:42|2.2621
18:41:44|2.2632
18:41:44|2.2643
18:41:45|2.265
18:41:47|2.2639
18:41:48|2.2629
18:41:49|2.2592
18:41:50|2.2603
18:41:51|2.261
18:41:52|2.261
18:41:53|2.261
18:41:54|2.2602
18:41:55|2.2608
18:41:56|2.2608
18:41:57|2.2623
18:41:58|2.2645
18:41:59|2.265
18:42:00|2.262
18:42:01|2.2637
18:42:02|2.2639
18:42:03|2.2644
18:42:04|2.2676
18:42:05|2.2646
18:42:06|2.2639
18:42:07|2.2638
18:42:08|2.2653
18:42:09|2.2625
18:42:10|2.2627
18:42:11|2.2602
18:42:12|2.2602
18:42:13|2.2609
18:42:14|2.2609
18:42:15|2.2618
18:42:16|2.2625
18:42:17|2.2636
18:42:19|2.2656
18:42:20|2.2647
18:42:21|2.2647
18:42:22|2.2637
18:42:24|2.2625
18:42:26|2.2625
18:42:26|2.2632
18:42:27|2.2632
18:42:28|2.2647
18:42:29|2.2642
18:42:30|2.2642
18:42:31|2.2646
18:42:32|2.2634
18:42:34|2.2625
18:42:35|2.2632
18:42:36|2.2625
18:42:37|2.2651
18:42:38|2.2634
18:42:39|2.2642
18:42:40|2.266
18:42:42|2.2662
18:42:42|2.2678
18:42:44|2.2689
18:42:45|2.2717
18:42:46|2.2727
18:42:47|2.2693
18:42:48|2.2715
18:42:48|2.27
18:42:50|2.2739
18:42:51|2.2705
18:42:52|2.2683
18:42:53|2.2703
18:42:54|2.2728
18:42:55|2.272
18:42:55|2.2718
18:42:57|2.2707
18:42:58|2.272
18:42:59|2.272
18:43:00|2.2716
18:43:01|2.274
18:43:02|2.2739
18:43:02|2.2709
18:43:03|2.2687
18:43:04|2.2692
18:43:06|2.2716
18:43:07|2.2691
18:43:09|2.2715
18:43:09|2.2706
18:43:10|2.2699
18:43:11|2.268
18:43:13|2.268
18:43:13|2.2704
18:43:14|2.2688
18:43:15|2.2669
18:43:17|2.2653
18:43:18|2.2677
18:43:19|2.2664
18:43:21|2.268
18:43:23|2.2691
18:43:23|2.2691
18:43:26|2.268
18:43:26|2.2672
18:43:28|2.268
18:43:29|2.2684
18:43:30|2.271
18:43:31|2.271
18:43:32|2.268
18:43:33|2.2681
18:43:34|2.2706
18:43:35|2.2715
18:43:36|2.27
18:43:37|2.2694
18:43:38|2.2719
18:43:39|2.27
18:43:40|2.27
18:43:41|2.2708
18:43:42|2.2701
18:43:43|2.2696
18:43:44|2.2681
18:43:46|2.2701
18:43:47|2.2706
18:43:47|2.2719
18:43:49|2.2738
18:43:50|2.27
18:43:51|2.2717
18:43:52|2.2708
18:43:53|2.2701
18:43:54|2.2728
18:43:55|2.2708
18:43:56|2.27
18:43:57|2.2675
18:43:58|2.2678
18:43:59|2.2689
18:44:00|2.2697
18:44:01|2.2687
18:44:02|2.2676
18:44:03|2.2676
18:44:04|2.2693
18:44:05|2.272
18:44:06|2.2732
18:44:07|2.2685
18:44:08|2.2701
18:44:09|2.269
18:44:10|2.27
18:44:11|2.2735
18:44:12|2.27
18:44:13|2.27
18:44:14|2.272
18:44:15|2.2708
18:44:16|2.2705
18:44:17|2.2708
18:44:18|2.2722
18:44:19|2.2721
18:44:20|2.273
18:44:22|2.2747
18:44:23|2.275
18:44:24|2.2763
18:44:25|2.2755
18:44:26|2.273
18:44:27|2.273
18:44:29|2.2749
18:44:30|2.2758
18:44:30|2.279
18:44:32|2.2784
18:44:33|2.2749
18:44:35|2.2754
18:44:35|2.277
18:44:36|2.2749
18:44:37|2.2754
18:44:38|2.2734
18:44:39|2.2753
18:44:40|2.2731
18:44:41|2.2721
18:44:42|2.2741
18:44:43|2.2741
18:44:44|2.2728
18:44:45|2.2745
18:44:46|2.2741
18:44:47|2.2732
18:44:48|2.2741
18:44:50|2.2741
18:44:51|2.2741
18:44:52|2.2744
18:44:53|2.2737
18:44:54|2.2731
18:44:55|2.2721
18:44:56|2.2727
18:44:57|2.2702
18:44:58|2.2701
18:44:59|2.272
18:45:01|2.2713
18:45:01|2.2721
18:45:02|2.2713
18:45:03|2.2714
18:45:05|2.2707
18:45:06|2.2704
18:45:06|2.2691
18:45:07|2.2679
18:45:09|2.2695
18:45:09|2.2664
18:45:10|2.2678
18:45:11|2.2656
18:45:12|2.2662
18:45:13|2.2655
18:45:14|2.268
18:45:15|2.2705
18:45:17|2.2681
18:45:17|2.2688
18:45:18|2.2702
18:45:21|2.2698
18:45:21|2.2702
18:45:22|2.2716
18:45:23|2.2742
18:45:25|2.2734
18:45:26|2.2732
18:45:27|2.2749
18:45:28|2.2765
18:45:29|2.2768
18:45:30|2.2773
18:45:32|2.2784
18:45:32|2.2765
18:45:33|2.2765
18:45:34|2.2771
18:45:36|2.2779
18:45:37|2.277
18:45:38|2.2768
18:45:38|2.2758
18:45:40|2.2758
18:45:40|2.2758
18:45:41|2.2784
18:45:42|2.279
18:45:44|2.2792
18:45:44|2.2769
18:45:45|2.2775
18:45:46|2.2772
18:45:47|2.2772
18:45:48|2.2771
18:45:49|2.2777
18:45:50|2.2751
18:45:51|2.2763
18:45:53|2.276
18:45:54|2.2773
18:45:55|2.2772
18:45:56|2.2765
18:45:57|2.2764
18:45:58|2.2757
18:45:59|2.2751
18:46:00|2.2736
18:46:01|2.275
18:46:02|2.2748
18:46:03|2.2751
18:46:04|2.2736
18:46:05|2.2715
18:46:06|2.2751
18:46:07|2.2749
18:46:08|2.2752
18:46:09|2.2746
18:46:10|2.275
18:46:11|2.2748
18:46:12|2.2739
18:46:14|2.2743
18:46:14|2.2743
18:46:15|2.275
18:46:16|2.274
18:46:18|2.2752
18:46:18|2.2741
18:46:19|2.2751
18:46:20|2.2754
18:46:22|2.275
18:46:23|2.2739
18:46:24|2.2739
18:46:26|2.2745
18:46:27|2.2739
18:46:28|2.2734
18:46:29|2.2729
18:46:29|2.2729
18:46:31|2.2723
18:46:32|2.2723
18:46:34|2.2698
18:46:35|2.2728
18:46:35|2.2717
18:46:38|2.2709
18:46:38|2.2687
18:46:39|2.2687
18:46:40|2.2703
18:46:41|2.2674
18:46:42|2.2668
18:46:43|2.2686
18:46:44|2.2684
18:46:45|2.2672
18:46:46|2.269
18:46:47|2.2668
18:46:48|2.2638
18:46:49|2.266
18:46:50|2.2601
18:46:51|2.261
18:46:52|2.2626
18:46:53|2.2647
18:46:54|2.2651
18:46:55|2.2656
18:46:56|2.263
18:46:57|2.263
18:46:58|2.2626
18:46:59|2.2646
18:47:01|2.2623
18:47:02|2.2654
18:47:04|2.2624
18:47:05|2.2624
18:47:05|2.2628
18:47:07|2.2626
18:47:08|2.2623
18:47:09|2.263
18:47:10|2.2622
18:47:10|2.2612
18:47:12|2.2604
18:47:13|2.2576
18:47:13|2.2604
18:47:15|2.259
18:47:15|2.2556
18:47:17|2.2556
18:47:18|2.2574
18:47:18|2.2558
18:47:20|2.2573
18:47:21|2.2558
18:47:23|2.2588
18:47:23|2.2584
18:47:26|2.2606
18:47:27|2.2612
18:47:28|2.2611
18:47:29|2.2605
18:47:30|2.2615
18:47:31|2.2624
18:47:32|2.2609
18:47:33|2.2607
18:47:34|2.2611
18:47:36|2.263
18:47:37|2.2637
18:47:38|2.2641
18:47:39|2.2641
18:47:40|2.2663
18:47:41|2.2655
18:47:42|2.2657
18:47:43|2.2663
18:47:44|2.2663
18:47:45|2.2643
18:47:46|2.2667
18:47:47|2.2658
18:47:47|2.2658
18:47:49|2.2666
18:47:49|2.2673
18:47:50|2.2696
18:47:52|2.2698
18:47:53|2.2673
18:47:54|2.2677
18:47:54|2.2677
18:47:56|2.2677
18:47:57|2.27
18:47:57|2.2718
18:47:58|2.2735
18:47:59|2.273
18:48:01|2.2739
18:48:01|2.2737
18:48:02|2.2735
18:48:03|2.2724
18:48:05|2.2725
18:48:05|2.273
18:48:06|2.2724
18:48:07|2.2724
18:48:08|2.2717
18:48:09|2.2711
18:48:11|2.2711
18:48:12|2.2717
18:48:13|2.2718
18:48:14|2.2718
18:48:14|2.2733
18:48:16|2.2735
18:48:17|2.2748
18:48:17|2.2733
18:48:19|2.275
18:48:20|2.2774
18:48:20|2.2766
18:48:21|2.2775
18:48:23|2.278
18:48:24|2.278
18:48:26|2.2775
18:48:26|2.2776
18:48:27|2.2794
18:48:28|2.2792
18:48:30|2.2752
18:48:30|2.2749
18:48:32|2.2797
18:48:32|2.2785
18:48:33|2.2785
18:48:34|2.2799
18:48:36|2.28
18:48:37|2.2776
18:48:37|2.2791
18:48:39|2.2792
18:48:40|2.2789
18:48:41|2.2789
18:48:42|2.2792
18:48:43|2.2782
18:48:44|2.2782
18:48:45|2.2788
18:48:47|2.2781
18:48:47|2.2799
18:48:49|2.28
18:48:49|2.2829
18:48:50|2.2812
18:48:51|2.2818
18:48:52|2.2832
18:48:53|2.2841
18:48:54|2.2844
18:48:55|2.2841
18:48:56|2.2841
18:48:57|2.2865
18:48:58|2.2875
18:48:59|2.2875
18:49:00|2.2885
18:49:01|2.2865
18:49:02|2.2895
18:49:03|2.2878
18:49:04|2.2917
18:49:05|2.2886
18:49:06|2.2889
18:49:08|2.2947
18:49:08|2.2958
18:49:09|2.2934
18:49:10|2.2965
18:49:11|2.2948
18:49:12|2.2942
18:49:13|2.2949
18:49:15|2.2937
18:49:15|2.2926
18:49:16|2.2901
18:49:17|2.29
18:49:18|2.2915
18:49:20|2.2895
18:49:20|2.291
18:49:21|2.2877
18:49:22|2.2875
18:49:23|2.2887
18:49:26|2.2896
18:49:27|2.288
18:49:28|2.2892
18:49:29|2.2874
18:49:30|2.2882
18:49:31|2.2882
18:49:32|2.2876
18:49:33|2.2915
18:49:34|2.2927
18:49:35|2.2925
18:49:36|2.2945
18:49:38|2.294
18:49:39|2.2945
18:49:40|2.294
18:49:41|2.2934
18:49:42|2.2918
18:49:43|2.292
18:49:43|2.2938
18:49:45|2.2974
18:49:46|2.2991
18:49:47|2.2982
18:49:48|2.2984
18:49:49|2.2981
18:49:50|2.2969
18:49:51|2.2967
18:49:52|2.2973
18:49:54|2.3
18:49:54|2.3041
18:49:56|2.303
18:49:57|2.3075
18:49:57|2.3097
18:49:58|2.3097
18:50:00|2.3101
18:50:01|2.3116
18:50:01|2.3105
18:50:04|2.309
18:50:04|2.3083
18:50:06|2.309
18:50:06|2.3079
18:50:08|2.3056
18:50:08|2.3085
18:50:09|2.3069
18:50:10|2.3033
18:50:13|2.3062
18:50:13|2.3081
18:50:14|2.3056
18:50:15|2.3048
18:50:16|2.3031
18:50:17|2.3022
18:50:18|2.3024
18:50:19|2.3015
18:50:20|2.3036
18:50:21|2.3061
18:50:23|2.3024
18:50:25|2.3032
18:50:26|2.3084
18:50:27|2.3088
18:50:28|2.3053
18:50:29|2.3053
18:50:30|2.3081
18:50:31|2.3064
18:50:32|2.3064
18:50:33|2.3063
18:50:34|2.3049
18:50:35|2.3025
18:50:36|2.2977
18:50:37|2.2977
18:50:39|2.2965
18:50:40|2.2946
18:50:41|2.2949
18:50:42|2.2971
18:50:43|2.2964
18:50:44|2.2969
18:50:45|2.2947
18:50:46|2.2951
18:50:47|2.298
18:50:48|2.297
18:50:49|2.2941
18:50:50|2.2959
18:50:51|2.2938
18:50:52|2.2936
18:50:53|2.2954
18:50:54|2.2938
18:50:55|2.2936
18:50:56|2.291
18:50:57|2.2939
18:50:58|2.2945
18:50:59|2.296
18:51:00|2.2949
18:51:01|2.2967
18:51:02|2.297
18:51:03|2.297
18:51:04|2.297
18:51:05|2.297
18:51:06|2.2964
18:51:07|2.2963
18:51:08|2.2925
18:51:09|2.2933
18:51:10|2.2911
18:51:11|2.2933
18:51:12|2.2936
18:51:13|2.2947
18:51:14|2.2968
18:51:15|2.2951
18:51:16|2.2962
18:51:17|2.2974
18:51:18|2.2992
18:51:19|2.3
18:51:20|2.2993
18:51:21|2.299
18:51:22|2.2995
18:51:23|2.3006
18:51:25|2.2984
18:51:26|2.2946
18:51:27|2.2957
18:51:29|2.2953
18:51:30|2.2891
18:51:32|2.2921
18:51:32|2.2923
18:51:33|2.2913
18:51:34|2.2915
18:51:35|2.2998
18:51:36|2.3012
18:51:38|2.2983
18:51:38|2.2953
18:51:39|2.2933
18:51:41|2.2931
18:51:43|2.2938
18:51:44|2.2942
18:51:44|2.294
18:51:45|2.2953
18:51:46|2.2945
18:51:48|2.2939
18:51:48|2.2915
18:51:49|2.2936
18:51:50|2.2912
18:51:51|2.2922
18:51:52|2.2904
18:51:53|2.2903
18:51:55|2.2922
18:51:55|2.2901
18:51:56|2.2885
18:51:58|2.2891
18:51:59|2.2924
18:51:59|2.2924
18:52:00|2.29
18:52:01|2.2921
18:52:02|2.2901
18:52:04|2.2906
18:52:04|2.2922
18:52:05|2.2919
18:52:06|2.2922
18:52:07|2.2882
18:52:08|2.2869
18:52:09|2.2857
18:52:10|2.2855
18:52:11|2.2855
18:52:12|2.2855
18:52:13|2.2839
18:52:14|2.2816
18:52:15|2.2826
18:52:16|2.2816
18:52:17|2.2827
18:52:19|2.2826
18:52:20|2.2814
18:52:21|2.2816
18:52:22|2.2817
18:52:23|2.2841
18:52:24|2.2863
18:52:25|2.2856
18:52:27|2.2865
18:52:27|2.2875
18:52:28|2.2868
18:52:30|2.2841
18:52:31|2.2862
18:52:31|2.2862
18:52:32|2.2863
18:52:33|2.2881
18:52:34|2.2867
18:52:37|2.2884
18:52:37|2.289
18:52:40|2.2886
18:52:41|2.2887
18:52:41|2.2875
18:52:42|2.2881
18:52:44|2.2877
18:52:45|2.2881
18:52:46|2.288
18:52:47|2.2881
18:52:48|2.2881
18:52:49|2.2886
18:52:50|2.2864
18:52:51|2.2869
18:52:52|2.287
18:52:53|2.2868
18:52:54|2.2868
18:52:55|2.2855
18:52:56|2.2855
18:52:57|2.2855
18:52:58|2.2876
18:53:00|2.286
18:53:00|2.286
18:53:01|2.2855
18:53:02|2.2819
18:53:03|2.2819
18:53:04|2.2819
18:53:05|2.2833
18:53:06|2.2831
18:53:08|2.2828
18:53:09|2.2834
18:53:10|2.2819
18:53:11|2.2808
18:53:12|2.2829
18:53:13|2.283
18:53:15|2.2818
18:53:16|2.2823
18:53:16|2.2839
18:53:19|2.2839
18:53:20|2.2845
18:53:20|2.2855
18:53:21|2.284
18:53:22|2.2871
18:53:24|2.2871
18:53:25|2.2881
18:53:27|2.2866
18:53:27|2.2871
18:53:29|2.2874
18:53:30|2.2869
18:53:32|2.2864
18:53:33|2.2856
18:53:34|2.2866
18:53:35|2.2875
18:53:36|2.2886
18:53:38|2.2895
18:53:38|2.2849
18:53:39|2.2864
18:53:40|2.2857
18:53:41|2.2864
18:53:42|2.2866
18:53:44|2.287
18:53:44|2.2894
18:53:45|2.29
18:53:46|2.2879
18:53:48|2.2896
18:53:50|2.2904
18:53:51|2.2904
18:53:51|2.2909
18:53:53|2.2904
18:53:54|2.2916
18:53:55|2.289
18:53:57|2.2903
18:53:57|2.2898
18:53:58|2.2892
18:53:59|2.2859
18:54:00|2.2876
18:54:01|2.287
18:54:02|2.2867
18:54:04|2.2875
18:54:04|2.2875
18:54:05|2.2888
18:54:06|2.2873
18:54:07|2.2869
18:54:08|2.2861
18:54:09|2.2851
18:54:10|2.2833
18:54:11|2.285
18:54:13|2.2858
18:54:14|2.2846
18:54:15|2.2852
18:54:16|2.2864
18:54:17|2.2865
18:54:18|2.2879
18:54:19|2.288
18:54:20|2.2857
18:54:22|2.2899
18:54:23|2.2854
18:54:24|2.2852
18:54:25|2.2859
18:54:25|2.2861
18:54:27|2.2853
18:54:29|2.2858
18:54:31|2.2856
18:54:31|2.2853
18:54:32|2.2868
18:54:33|2.2868
18:54:34|2.2868
18:54:36|2.2856
18:54:37|2.2838
18:54:37|2.284
18:54:39|2.2848
18:54:39|2.2848
18:54:40|2.282
18:54:41|2.2822
18:54:43|2.284
18:54:43|2.2841
18:54:44|2.2806
18:54:45|2.2806
18:54:46|2.2837
18:54:48|2.2827
18:54:48|2.284
18:54:50|2.2833
18:54:51|2.2833
18:54:52|2.2835
18:54:53|2.2835
18:54:54|2.2837
18:54:55|2.2826
18:54:56|2.2836
18:54:57|2.2823
18:54:58|2.2837
18:54:59|2.2811
18:55:00|2.2837
18:55:01|2.2838
18:55:02|2.2829
18:55:03|2.2856
18:55:04|2.2857
18:55:05|2.2829
18:55:06|2.2843
18:55:07|2.2828
18:55:08|2.2839
18:55:09|2.2807
18:55:10|2.2826
18:55:11|2.2802
18:55:12|2.2798
18:55:13|2.2783
18:55:15|2.2817
18:55:16|2.281
18:55:17|2.2832
18:55:18|2.2825
18:55:19|2.2857
18:55:20|2.286
18:55:21|2.2883
18:55:22|2.289
18:55:23|2.2879
18:55:24|2.2884
18:55:25|2.2882
18:55:26|2.2889
18:55:27|2.2889
18:55:29|2.2891
18:55:29|2.2886
18:55:32|2.29
18:55:32|2.2913
18:55:33|2.2935
18:55:34|2.2928
18:55:35|2.2927
18:55:36|2.2945
18:55:37|2.2973
18:55:39|2.2995
18:55:40|2.3013
18:55:40|2.3092
18:55:42|2.3121
18:55:42|2.3096
18:55:44|2.3069
18:55:44|2.3092
18:55:45|2.3087
18:55:47|2.3038
18:55:48|2.3041
18:55:50|2.3025
18:55:51|2.3038
18:55:52|2.3032
18:55:53|2.3032
18:55:53|2.3033
18:55:55|2.3063
18:55:56|2.3044
18:55:57|2.3017
18:55:58|2.3008
18:55:59|2.3008
18:56:01|2.301
18:56:02|2.3029
18:56:02|2.3018
18:56:04|2.3035
18:56:04|2.3056
18:56:06|2.3063
18:56:08|2.3083
18:56:08|2.3104
18:56:10|2.3069
18:56:10|2.3091
18:56:11|2.3087
18:56:13|2.3079
18:56:13|2.3079
18:56:16|2.3158
18:56:16|2.3143
18:56:17|2.3167
18:56:18|2.317
18:56:19|2.3176
18:56:21|2.3143
18:56:21|2.3165
18:56:22|2.3143
18:56:23|2.3118
18:56:24|2.3088
18:56:25|2.3147
18:56:26|2.3156
18:56:27|2.3158
18:56:28|2.3119
18:56:29|2.3151
18:56:30|2.3137
18:56:32|2.3131
18:56:33|2.3152
18:56:34|2.315
18:56:35|2.3137
18:56:36|2.3115
18:56:38|2.3129
18:56:40|2.3127
18:56:41|2.3092
18:56:42|2.3129
18:56:43|2.3131
18:56:45|2.3172
18:56:46|2.3143
18:56:47|2.3135
18:56:48|2.3166
18:56:49|2.3156
18:56:50|2.3158
18:56:51|2.3131
18:56:52|2.3164
18:56:53|2.3131
18:56:54|2.3148
18:56:55|2.3158
18:56:56|2.3142
18:56:57|2.3142
18:56:58|2.3119
18:56:59|2.3115
18:57:01|2.3134
18:57:03|2.3142
18:57:03|2.313
18:57:04|2.3116
18:57:05|2.3102
18:57:06|2.3115
18:57:08|2.3099
18:57:08|2.3099
18:57:10|2.3114
18:57:10|2.3117
18:57:12|2.3114
18:57:12|2.3113
18:57:13|2.3111
18:57:14|2.3114
18:57:15|2.3124
18:57:16|2.3123
18:57:18|2.3122
18:57:19|2.312
18:57:20|2.3123
18:57:21|2.3125
18:57:22|2.3125
18:57:23|2.3133
18:57:24|2.3132
18:57:25|2.3149
18:57:26|2.3143
18:57:27|2.3134
18:57:28|2.3124
18:57:29|2.314
18:57:30|2.3133
18:57:32|2.3135
18:57:33|2.3136
18:57:34|2.3142
18:57:35|2.3131
18:57:35|2.3124
18:57:37|2.3137
18:57:38|2.3107
18:57:39|2.3121
18:57:40|2.3116
18:57:41|2.3137
18:57:42|2.3125
18:57:43|2.3103
18:57:44|2.3126
18:57:45|2.3113
18:57:46|2.3103
18:57:47|2.3123
18:57:48|2.3121
18:57:49|2.3117
18:57:50|2.312
18:57:51|2.312
18:57:52|2.312
18:57:53|2.312
18:57:54|2.3144
18:57:55|2.3122
18:57:56|2.3149
18:57:57|2.3144
18:57:58|2.3142
18:57:59|2.3121
18:58:00|2.312
18:58:01|2.3125
18:58:02|2.3136
18:58:03|2.3112
18:58:04|2.3111
18:58:05|2.3097
18:58:06|2.3084
18:58:07|2.3115
18:58:08|2.3131
18:58:09|2.3089
18:58:10|2.312
18:58:11|2.3094
18:58:12|2.3133
18:58:13|2.3119
18:58:14|2.3086
18:58:15|2.3108
18:58:16|2.3108
18:58:17|2.3093
18:58:18|2.3115
18:58:19|2.3105
18:58:20|2.3123
18:58:21|2.3123
18:58:22|2.312
18:58:23|2.3149
18:58:24|2.3139
18:58:25|2.3143
18:58:26|2.3136
18:58:27|2.3124
18:58:28|2.3115
18:58:29|2.313
18:58:30|2.3136
18:58:31|2.313
18:58:32|2.3108
18:58:33|2.3109
18:58:34|2.3101
18:58:35|2.3101
18:58:37|2.3088
18:58:37|2.3093
18:58:38|2.3051
18:58:40|2.301
18:58:40|2.2973
18:58:42|2.2982
18:58:43|2.2944
18:58:43|2.2984
18:58:45|2.2989
18:58:46|2.2992
18:58:46|2.2967
18:58:48|2.296
18:58:49|2.2957
18:58:51|2.296
18:58:52|2.2943
18:58:52|2.2939
18:58:54|2.2936
18:58:56|2.2932
18:58:56|2.2912
18:58:57|2.2929
18:58:58|2.2908
18:58:59|2.2925
18:59:01|2.2924
18:59:02|2.2924
18:59:02|2.2918
18:59:04|2.2975
18:59:05|2.3
18:59:06|2.2993
18:59:06|2.2997
18:59:07|2.2991
18:59:09|2.2967
18:59:10|2.2998
18:59:11|2.2983
18:59:12|2.3023
18:59:13|2.301
18:59:14|2.3008
18:59:16|2.3014
18:59:17|2.3021
18:59:17|2.304
18:59:19|2.3
18:59:19|2.2992
18:59:21|2.2998
18:59:22|2.3003
18:59:22|2.3021
18:59:24|2.3014
18:59:25|2.2989
18:59:25|2.3012
18:59:26|2.2995
18:59:27|2.2977
18:59:28|2.2948
18:59:30|2.2945
18:59:30|2.2933
18:59:31|2.2948
18:59:34|2.2939
18:59:34|2.2946
18:59:35|2.2978
18:59:36|2.2973
18:59:37|2.2973
18:59:38|2.2985
18:59:40|2.2995
18:59:41|2.3026
18:59:42|2.301
18:59:43|2.3041
18:59:44|2.3048
18:59:44|2.2999
18:59:45|2.3024
18:59:46|2.3058
18:59:48|2.3051
18:59:49|2.3068
18:59:50|2.3048
18:59:50|2.3047
18:59:51|2.3052
18:59:53|2.3039
18:59:55|2.3016
18:59:55|2.3018
18:59:56|2.3031
18:59:57|2.3024
18:59:58|2.3047
18:59:59|2.3038
19:00:00|2.3022
19:00:01|2.3025
19:00:03|2.3048
19:00:03|2.3039
19:00:06|2.3031
19:00:06|2.3062
19:00:07|2.302
19:00:08|2.3044
19:00:10|2.3039
19:00:11|2.3057
19:00:12|2.3057
19:00:13|2.3035
19:00:14|2.3026
19:00:15|2.3067
19:00:16|2.3066
19:00:17|2.3033
19:00:18|2.3047
19:00:19|2.3033
19:00:20|2.3048
19:00:21|2.3032
19:00:22|2.3013
19:00:23|2.3002
19:00:24|2.2944
19:00:25|2.2971
19:00:26|2.2991
19:00:27|2.2968
19:00:28|2.296
19:00:29|2.2907
19:00:30|2.2906
19:00:31|2.2941
19:00:32|2.2968
19:00:33|2.2929
19:00:35|2.2996
19:00:35|2.2999
19:00:38|2.3015
19:00:38|2.2999
19:00:39|2.3016
19:00:41|2.3001
19:00:42|2.3062
19:00:43|2.3068
19:00:43|2.3111
19:00:44|2.3091
19:00:45|2.3029
19:00:46|2.3116
19:00:47|2.3084
19:00:49|2.3071
19:00:51|2.306
19:00:52|2.3087
19:00:53|2.3071
19:00:53|2.3079
19:00:54|2.3038
19:00:55|2.3024
19:00:56|2.3007
19:00:57|2.3045
19:00:58|2.3013
19:00:59|2.3063
19:01:00|2.3021
19:01:01|2.3022
19:01:03|2.3007
19:01:03|2.3008
19:01:04|2.3032
19:01:06|2.3007
19:01:06|2.301
19:01:08|2.2984
19:01:09|2.2985
19:01:10|2.2956
19:01:11|2.2985
19:01:12|2.2875
19:01:13|2.2857
19:01:14|2.284
19:01:15|2.2908
19:01:16|2.2909
19:01:17|2.2909
19:01:18|2.2892
19:01:19|2.292
19:01:20|2.2896
19:01:21|2.2901
19:01:22|2.2918
19:01:23|2.2904
19:01:24|2.2923
19:01:25|2.293
19:01:26|2.2913
19:01:27|2.2949
19:01:28|2.2975
19:01:29|2.2991
19:01:30|2.2988
19:01:31|2.298
19:01:32|2.2963
19:01:33|2.2979
19:01:34|2.2944
19:01:35|2.2969
19:01:36|2.2966
19:01:38|2.2949
19:01:40|2.2965
19:01:40|2.2986
19:01:42|2.2961
19:01:43|2.2964
19:01:44|2.2992
19:01:46|2.2982
19:01:46|2.3019
19:01:47|2.3008
19:01:48|2.3018
19:01:49|2.3004
19:01:52|2.299
19:01:52|2.2971
19:01:53|2.296
19:01:54|2.2946
19:01:55|2.2971
19:01:57|2.2964
19:01:58|2.2949
19:01:59|2.2958
19:02:00|2.2955
19:02:01|2.2981
19:02:02|2.2943
19:02:03|2.2963
19:02:04|2.2952
19:02:05|2.2975
19:02:07|2.2943
19:02:07|2.2917
19:02:08|2.2928
19:02:11|2.2891
19:02:11|2.28
19:02:12|2.272
19:02:14|2.2809
19:02:14|2.2774
19:02:16|2.2806
19:02:16|2.2862
19:02:18|2.2833
19:02:19|2.2843
19:02:19|2.2836
19:02:21|2.2809
19:02:21|2.2815
19:02:24|2.2873
19:02:24|2.2901
19:02:25|2.2905
19:02:26|2.2878
19:02:27|2.2868
19:02:28|2.2903
19:02:29|2.2904
19:02:31|2.2881
19:02:32|2.2845
19:02:33|2.2838
19:02:34|2.282
19:02:35|2.2856
19:02:37|2.2851
19:02:38|2.2882
19:02:39|2.288
19:02:41|2.2833
19:02:43|2.2815
19:02:44|2.28
19:02:45|2.2802
19:02:46|2.2804
19:02:47|2.2798
19:02:48|2.2808
19:02:49|2.2824
19:02:50|2.28
19:02:51|2.2809
19:02:52|2.2809
19:02:53|2.2812
19:02:54|2.2817
19:02:55|2.2822
19:02:56|2.2808
19:02:57|2.282
19:02:59|2.2771
19:02:59|2.28
19:03:01|2.2794
19:03:02|2.277
19:03:03|2.277
19:03:04|2.2774
19:03:05|2.2778
19:03:06|2.2795
19:03:07|2.2825
19:03:08|2.2816
19:03:09|2.279
19:03:09|2.2805
19:03:11|2.2813
19:03:12|2.282
19:03:13|2.2835
19:03:14|2.2838
19:03:15|2.2824
19:03:16|2.2828
19:03:16|2.2845
19:03:18|2.2853
19:03:19|2.2839
19:03:20|2.2839
19:03:21|2.2838
19:03:22|2.284
19:03:23|2.284
19:03:24|2.2853
19:03:25|2.2855
19:03:26|2.2822
19:03:27|2.2775
19:03:28|2.2769
19:03:29|2.277
19:03:30|2.2765
19:03:31|2.2788
19:03:33|2.2768
19:03:34|2.2776
19:03:35|2.2785
19:03:36|2.2758
19:03:38|2.2778
19:03:38|2.2802
19:03:40|2.2799
19:03:42|2.2792
19:03:44|2.2792
19:03:44|2.284
19:03:45|2.2843
19:03:47|2.2849
19:03:47|2.2849
19:03:49|2.2811
19:03:50|2.2806
19:03:51|2.2808
19:03:52|2.2793
19:03:53|2.281
19:03:54|2.2812
19:03:55|2.2782
19:03:56|2.2782
19:03:57|2.2798
19:03:59|2.2779
19:04:00|2.2751
19:04:01|2.2751
19:04:02|2.2776
19:04:02|2.2764
19:04:04|2.2763
19:04:05|2.2791
19:04:06|2.2741
19:04:08|2.274
19:04:09|2.2771
19:04:09|2.2795
19:04:11|2.2805
19:04:12|2.2743
19:04:14|2.2743
19:04:14|2.2759
19:04:15|2.2733
19:04:16|2.2769
19:04:17|2.2765
19:04:18|2.2768
19:04:19|2.2728
19:04:20|2.278
19:04:21|2.2707
19:04:22|2.2695
19:04:23|2.27
19:04:24|2.2701
19:04:25|2.2742
19:04:26|2.273
19:04:27|2.2736
19:04:28|2.2723
19:04:29|2.271
19:04:30|2.2713
19:04:31|2.271
19:04:32|2.273
19:04:33|2.2737
19:04:34|2.2739
19:04:35|2.2717
19:04:36|2.2713
19:04:38|2.2702
19:04:39|2.2729
19:04:40|2.2735
19:04:42|2.2728
19:04:42|2.2727
19:04:43|2.2727
19:04:45|2.2717
19:04:46|2.2702
19:04:46|2.2704
19:04:49|2.2704
19:04:49|2.2714
19:04:51|2.2713
19:04:51|2.2708
19:04:53|2.2708
19:04:54|2.2686
19:04:55|2.2686
19:04:56|2.2684
19:04:56|2.2693
19:04:57|2.269
19:04:59|2.2701
19:04:59|2.271
19:05:01|2.2724
19:05:01|2.2725
19:05:02|2.2717
19:05:04|2.2711
19:05:04|2.2711
19:05:06|2.2709
19:05:06|2.269
19:05:07|2.269
19:05:09|2.2675
19:05:09|2.2675
19:05:10|2.2691
19:05:12|2.2689
19:05:12|2.268
19:05:14|2.2693
19:05:14|2.2693
19:05:15|2.2693
19:05:16|2.2676
19:05:17|2.2676
19:05:19|2.268
19:05:19|2.2697
19:05:21|2.2667
19:05:21|2.2667
19:05:22|2.2642
19:05:23|2.266
19:05:25|2.2649
19:05:25|2.2647
19:05:26|2.2666
19:05:27|2.2673
19:05:28|2.2682
19:05:30|2.2675
19:05:31|2.267
19:05:32|2.2684
19:05:32|2.2678
19:05:33|2.2678
19:05:34|2.2702
19:05:35|2.2719
19:05:36|2.2708
19:05:37|2.2725
19:05:38|2.2714
19:05:41|2.2717
19:05:41|2.2717
19:05:42|2.2717
19:05:43|2.2765
19:05:45|2.2808
19:05:46|2.2807
19:05:47|2.2805
19:05:48|2.2757
19:05:49|2.2796
19:05:50|2.2795
19:05:51|2.28
19:05:53|2.2792
19:05:53|2.2769
19:05:54|2.2769
19:05:55|2.2797
19:05:56|2.2829
19:05:57|2.2829
19:05:58|2.2829
19:05:59|2.2812
19:06:00|2.28
19:06:01|2.2803
19:06:02|2.2794
19:06:03|2.2804
19:06:04|2.28
19:06:05|2.28
19:06:06|2.2842
19:06:07|2.2842
19:06:08|2.2876
19:06:09|2.2918
19:06:10|2.2948
19:06:12|2.2946
19:06:12|2.2923
19:06:13|2.2933
19:06:14|2.2911
19:06:15|2.2934
19:06:16|2.2895
19:06:17|2.2892
19:06:18|2.2886
19:06:19|2.287
19:06:20|2.287
19:06:22|2.2895
19:06:22|2.2917
19:06:23|2.2914
19:06:24|2.2936
19:06:25|2.2936
19:06:26|2.2936
19:06:27|2.2936
19:06:28|2.2931
19:06:29|2.2899
19:06:30|2.2899
19:06:31|2.2928
19:06:32|2.2928
19:06:33|2.2911
19:06:34|2.2918
19:06:36|2.2914
19:06:37|2.2941
19:06:38|2.2917
19:06:39|2.2945
19:06:41|2.2972
19:06:43|2.2956
19:06:43|2.2956
19:06:44|2.2999
19:06:45|2.3021
19:06:46|2.3025
19:06:49|2.303
19:06:49|2.3015
19:06:51|2.2999
19:06:51|2.3021
19:06:52|2.3025
19:06:54|2.3022
19:06:54|2.3023
19:06:57|2.3031
19:06:57|2.301
19:06:58|2.3001
19:06:59|2.3019
19:07:00|2.3
19:07:01|2.3002
19:07:03|2.2999
19:07:03|2.2987
19:07:05|2.3003
19:07:06|2.2998
19:07:07|2.2998
19:07:07|2.2951
19:07:08|2.2956
19:07:09|2.2924
19:07:10|2.2932
19:07:12|2.2923
19:07:14|2.2935
19:07:14|2.2935
19:07:15|2.2959
19:07:16|2.2974
19:07:18|2.2964
19:07:18|2.2965
19:07:19|2.2935
19:07:20|2.2943
19:07:22|2.2956
19:07:22|2.2956
19:07:23|2.2948
19:07:24|2.2947
19:07:26|2.2935
19:07:27|2.2907
19:07:27|2.2907
19:07:28|2.2881
19:07:29|2.2882
19:07:30|2.2879
19:07:32|2.2888
19:07:32|2.2869
19:07:34|2.2876
19:07:34|2.2885
19:07:35|2.2886
19:07:36|2.2872
19:07:37|2.2896
19:07:38|2.2892
19:07:39|2.2871
19:07:40|2.2875
19:07:41|2.2931
19:07:43|2.2936
19:07:45|2.2946
19:07:46|2.2925
19:07:47|2.2925
19:07:48|2.2943
19:07:49|2.2943
19:07:50|2.293
19:07:51|2.2905
19:07:52|2.2911
19:07:53|2.2935
19:07:55|2.2935
19:07:56|2.2943
19:07:58|2.2933
19:07:58|2.2911
19:08:00|2.2934
19:08:00|2.2932
19:08:03|2.2936
19:08:03|2.2943
19:08:05|2.2943
19:08:06|2.2967
19:08:06|2.296
19:08:07|2.296
19:08:08|2.298
19:08:10|2.2993
19:08:10|2.2952
19:08:12|2.2962
19:08:12|2.2925
19:08:14|2.2908
19:08:14|2.2918
19:08:16|2.2922
19:08:16|2.292
19:08:17|2.2918
19:08:19|2.2918
19:08:19|2.2918
19:08:20|2.2925
19:08:21|2.2916
19:08:22|2.2916
19:08:23|2.2955
19:08:25|2.2951
19:08:25|2.2955
19:08:27|2.2955
19:08:27|2.2986
19:08:29|2.2955
19:08:29|2.2956
19:08:30|2.2956
19:08:31|2.2956
19:08:33|2.2955
19:08:33|2.2956
19:08:35|2.2955
19:08:35|2.296
19:08:36|2.2955
19:08:37|2.2932
19:08:39|2.2933
19:08:40|2.2948
19:08:40|2.2948
19:08:41|2.2912
19:08:44|2.2918
19:08:44|2.2918
19:08:46|2.2928
19:08:47|2.2911
19:08:48|2.2911
19:08:49|2.2931
19:08:50|2.2931
19:08:52|2.2911
19:08:52|2.2911
19:08:55|2.2896
19:08:55|2.2896
19:08:57|2.2893
19:08:57|2.286
19:09:00|2.2844
19:09:01|2.2843
19:09:02|2.2844
19:09:03|2.2864
19:09:04|2.2863
19:09:05|2.2863
19:09:06|2.285
19:09:07|2.2853
19:09:08|2.2875
19:09:09|2.2832
19:09:10|2.2844
19:09:11|2.2844
19:09:12|2.2838
19:09:14|2.2822
19:09:14|2.2823
19:09:16|2.285
19:09:16|2.286
19:09:18|2.286
19:09:18|2.2874
19:09:20|2.2896
19:09:21|2.2898
19:09:23|2.2911
19:09:23|2.29
19:09:24|2.2892
19:09:25|2.2896
19:09:27|2.2896
19:09:27|2.2903
19:09:28|2.2873
19:09:29|2.2893
19:09:30|2.2893
19:09:31|2.287
19:09:32|2.287
19:09:34|2.2885
19:09:34|2.2852
19:09:35|2.2852
19:09:36|2.2852
19:09:38|2.2841
19:09:38|2.2867
19:09:39|2.2841
19:09:40|2.2841
19:09:41|2.2865
19:09:44|2.2869
19:09:46|2.2862
19:09:46|2.2841
19:09:47|2.2841
19:09:49|2.2853
19:09:50|2.2873
19:09:51|2.2873
19:09:52|2.2852
19:09:54|2.284
19:09:55|2.2843
19:09:56|2.2843
19:09:57|2.2852
19:09:58|2.2846
19:10:00|2.2841
19:10:01|2.2862
19:10:02|2.2874
19:10:03|2.2858
19:10:04|2.2858
19:10:06|2.2893
19:10:06|2.2899
19:10:07|2.2929
19:10:10|2.2929
19:10:10|2.2919
19:10:11|2.2921
19:10:12|2.2928
19:10:14|2.2921
19:10:14|2.2923
19:10:15|2.295
19:10:17|2.2944
19:10:17|2.2949
19:10:18|2.2963
19:10:20|2.2927
19:10:20|2.2994
19:10:22|2.2997
19:10:23|2.2985
19:10:23|2.2988
19:10:24|2.3
19:10:26|2.3007
19:10:26|2.2999
19:10:27|2.298
19:10:28|2.298
19:10:29|2.298
19:10:31|2.298
19:10:31|2.295
19:10:32|2.295
19:10:33|2.2968
19:10:34|2.2968
19:10:35|2.2963
19:10:37|2.2952
19:10:37|2.2952
19:10:38|2.2948
19:10:40|2.2951
19:10:40|2.2953
19:10:41|2.2953
19:10:42|2.2953
19:10:44|2.2958
19:10:45|2.2952
19:10:45|2.2958
19:10:48|2.2958
19:10:49|2.2907
19:10:49|2.2897
19:10:51|2.2919
19:10:52|2.2926
19:10:53|2.2926
19:10:54|2.2902
19:10:55|2.2904
19:10:55|2.2904
19:10:57|2.2904
19:10:57|2.2904
19:10:59|2.2908
19:10:59|2.2896
19:11:00|2.2896
19:11:02|2.294
19:11:02|2.2922
19:11:04|2.2929
19:11:05|2.2953
19:11:06|2.2951
19:11:07|2.2951
19:11:08|2.2951
19:11:10|2.2951
19:11:10|2.293
19:11:12|2.2955
19:11:13|2.296
19:11:13|2.296
19:11:15|2.2959
19:11:16|2.2943
19:11:17|2.2915
19:11:18|2.2931
19:11:19|2.2931
19:11:20|2.2931
19:11:21|2.2929
19:11:22|2.2929
19:11:23|2.2927
19:11:23|2.2915
19:11:25|2.293
19:11:26|2.2899
19:11:27|2.2889
19:11:28|2.2875
19:11:29|2.285
19:11:30|2.2869
19:11:31|2.285
19:11:32|2.285
19:11:33|2.2845
19:11:35|2.2842
19:11:35|2.285
19:11:36|2.2841
19:11:38|2.2837
19:11:39|2.2807
19:11:40|2.2827
19:11:41|2.2809
19:11:42|2.2835
19:11:42|2.2835
19:11:44|2.2818
19:11:46|2.2832
19:11:47|2.2822
19:11:48|2.2811
19:11:48|2.2808
19:11:49|2.2808
19:11:51|2.2808
19:11:52|2.2817
19:11:53|2.2825
19:11:53|2.2825
19:11:55|2.2825
19:11:55|2.2874
19:11:57|2.2874
19:11:57|2.2872
19:11:58|2.2864
19:11:59|2.2837
19:12:01|2.2837
19:12:02|2.2887
19:12:02|2.2887
19:12:04|2.2887
19:12:05|2.2895
19:12:05|2.2895
19:12:06|2.2871
19:12:07|2.2873
19:12:08|2.2857
19:12:09|2.2847
19:12:10|2.2863
19:12:11|2.2854
19:12:12|2.2851
19:12:13|2.2837
19:12:16|2.284
19:12:16|2.2864
19:12:17|2.287
19:12:18|2.2859
19:12:19|2.285
19:12:20|2.285
19:12:21|2.2813
19:12:22|2.2825
19:12:23|2.2811
19:12:24|2.284
19:12:25|2.284
19:12:26|2.284
19:12:28|2.284
19:12:28|2.2857
19:12:29|2.287
19:12:30|2.2875
19:12:31|2.2871
19:12:32|2.2871
19:12:33|2.2882
19:12:34|2.2885
19:12:35|2.2915
19:12:36|2.2917
19:12:37|2.2919
19:12:38|2.2953
19:12:40|2.2929
19:12:40|2.2933
19:12:41|2.2933
19:12:42|2.2952
19:12:43|2.2953
19:12:45|2.294
19:12:46|2.2905
19:12:48|2.2905
19:12:49|2.2913
19:12:49|2.294
19:12:50|2.2952
19:12:51|2.2947
19:12:52|2.2938
19:12:54|2.2954
19:12:54|2.2955
19:12:55|2.2955
19:12:56|2.2954
19:12:57|2.2965
19:12:59|2.2929
19:13:00|2.2929
19:13:01|2.2945
19:13:03|2.2945
19:13:04|2.2949
19:13:04|2.2949
19:13:06|2.2959
19:13:08|2.2924
19:13:09|2.2924
19:13:10|2.2924
19:13:10|2.2941
19:13:11|2.2919
19:13:13|2.2919
19:13:14|2.2919
19:13:15|2.2919
19:13:16|2.2941
19:13:16|2.2945
19:13:18|2.2955
19:13:19|2.293
19:13:20|2.293
19:13:21|2.293
19:13:22|2.293
19:13:23|2.2903
19:13:24|2.2903
19:13:26|2.2903
19:13:26|2.2915
19:13:27|2.2915
19:13:29|2.2898
19:13:29|2.2881
19:13:30|2.2881
19:13:31|2.2881
19:13:32|2.2863
19:13:33|2.2859
19:13:34|2.2863
19:13:35|2.2851
19:13:36|2.2851
19:13:38|2.2863
19:13:38|2.2874
19:13:40|2.287
19:13:40|2.2847
19:13:41|2.2857
19:13:43|2.2833
19:13:44|2.2849
19:13:45|2.2849
19:13:47|2.2839
19:13:48|2.2827
19:13:49|2.2845
19:13:50|2.2903
19:13:51|2.2926
19:13:52|2.2919
19:13:53|2.2908
19:13:54|2.2908
19:13:55|2.2915
19:13:56|2.2934
19:13:57|2.2934
19:13:57|2.2935
19:13:59|2.2935
19:14:00|2.2921
19:14:01|2.2909
19:14:02|2.2909
19:14:03|2.2909
19:14:05|2.295
19:14:06|2.2912
19:14:07|2.2942
19:14:08|2.29
19:14:09|2.2895
19:14:10|2.2895
19:14:10|2.291
19:14:12|2.2928
19:14:13|2.2899
19:14:13|2.2892
19:14:15|2.2889
19:14:17|2.2887
19:14:17|2.2887
19:14:19|2.2887
19:14:19|2.2887
19:14:21|2.2863
19:14:21|2.2863
19:14:22|2.2869
19:14:23|2.2881
19:14:24|2.2881
19:14:26|2.2877
19:14:26|2.2849
19:14:28|2.2864
19:14:28|2.2864
19:14:29|2.2832
19:14:30|2.2848
19:14:31|2.2848
19:14:33|2.2848
19:14:33|2.2836
19:14:34|2.2836
19:14:35|2.2836
19:14:36|2.2874
19:14:37|2.2853
19:14:38|2.2855
19:14:39|2.2865
19:14:40|2.2864
19:14:41|2.2847
19:14:42|2.2847
19:14:43|2.2862
19:14:44|2.2843
19:14:45|2.2843
19:14:47|2.2843
19:14:48|2.2833
19:14:50|2.2862
19:14:51|2.2862
19:14:53|2.2835
19:14:55|2.2855
19:14:55|2.2816
19:14:56|2.2834
19:14:58|2.2832
19:14:58|2.2826
19:14:59|2.2826
19:15:00|2.2802
19:15:01|2.2802
19:15:02|2.2816
19:15:04|2.2816
19:15:05|2.2827
19:15:07|2.2833
19:15:07|2.2838
19:15:09|2.2838
19:15:09|2.2908
19:15:10|2.2931
19:15:12|2.2934
19:15:13|2.2925
19:15:14|2.2936
19:15:14|2.2915
19:15:15|2.2914
19:15:16|2.2906
19:15:17|2.289
19:15:18|2.2896
19:15:20|2.2896
19:15:20|2.2919
19:15:21|2.2926
19:15:22|2.2914
19:15:23|2.2905
19:15:25|2.2905
19:15:25|2.2905
19:15:26|2.2905
19:15:27|2.2918
19:15:28|2.2918
19:15:29|2.2925
19:15:30|2.2925
19:15:31|2.2925
19:15:33|2.2925
19:15:33|2.2925
19:15:34|2.2912
19:15:35|2.2912
19:15:36|2.29
19:15:37|2.29
19:15:38|2.29
19:15:39|2.29
19:15:41|2.29
19:15:41|2.2899
19:15:42|2.2899
19:15:43|2.29
19:15:44|2.29
19:15:45|2.2884
19:15:46|2.2879
19:15:47|2.286
19:15:49|2.286
19:15:50|2.2869
19:15:51|2.2869
19:15:52|2.2883
19:15:53|2.2883
19:15:54|2.2883
19:15:55|2.2864
19:15:57|2.2869
19:15:59|2.2863
19:15:59|2.2842
19:16:01|2.2875
19:16:03|2.2872
19:16:04|2.2872
19:16:06|2.2871
19:16:07|2.2872
19:16:08|2.2875
19:16:10|2.2883
19:16:12|2.2883
19:16:12|2.2883
19:16:13|2.2885
19:16:14|2.29
19:16:15|2.2896
19:16:17|2.2891
19:16:18|2.2922
19:16:18|2.2922
19:16:19|2.2922
19:16:20|2.2921
19:16:21|2.2921
19:16:22|2.2932
19:16:24|2.2898
19:16:24|2.2901
19:16:26|2.2915
19:16:27|2.2914
19:16:28|2.29
19:16:29|2.2913
19:16:30|2.2913
19:16:31|2.292
19:16:32|2.292
19:16:33|2.2906
19:16:34|2.2906
19:16:35|2.29
19:16:36|2.2897
19:16:37|2.2901
19:16:38|2.2905
19:16:39|2.2905
19:16:40|2.29
19:16:41|2.2893
19:16:42|2.2938
19:16:43|2.2965
19:16:44|2.2997
19:16:45|2.2971
19:16:46|2.2975
19:16:47|2.2988
19:16:48|2.2991
19:16:50|2.3006
19:16:51|2.3006
19:16:53|2.2993
19:16:54|2.3023
19:16:55|2.3026
19:16:55|2.2997
19:16:56|2.3011
19:16:57|2.2976
19:16:58|2.2974
19:16:59|2.2974
19:17:02|2.2989
19:17:03|2.2982
19:17:04|2.2982
19:17:05|2.3024
19:17:07|2.3
19:17:08|2.3014
19:17:09|2.3014
19:17:10|2.3021
19:17:11|2.3005
19:17:12|2.2998
19:17:13|2.2986
19:17:14|2.3008
19:17:15|2.2976
19:17:16|2.2971
19:17:17|2.2965
19:17:18|2.2949
19:17:19|2.2962
19:17:20|2.2962
19:17:21|2.2958
19:17:22|2.297
19:17:23|2.295
19:17:24|2.295
19:17:25|2.295
19:17:26|2.295
19:17:28|2.2921
19:17:29|2.2931
19:17:29|2.2931
19:17:30|2.2935
19:17:32|2.2949
19:17:33|2.2949
19:17:34|2.2949
19:17:34|2.2949
19:17:37|2.2926
19:17:37|2.2932
19:17:39|2.2931
19:17:39|2.2931
19:17:40|2.2923
19:17:41|2.2931
19:17:43|2.2917
19:17:44|2.2917
19:17:45|2.2917
19:17:46|2.2931
19:17:47|2.2942
19:17:48|2.2913
19:17:49|2.2922
19:17:49|2.2922
19:17:51|2.292
19:17:52|2.292
19:17:53|2.29
19:17:54|2.29
19:17:55|2.2911
19:17:56|2.2908
19:17:58|2.2919
19:17:59|2.293
19:18:00|2.293
19:18:01|2.293
19:18:02|2.2917
19:18:03|2.2917
19:18:04|2.2933
19:18:05|2.2933
19:18:05|2.2917
19:18:06|2.2917
19:18:08|2.2904
19:18:10|2.2895
19:18:11|2.2887
19:18:13|2.2934
19:18:14|2.2934
19:18:15|2.295
19:18:16|2.2944
19:18:17|2.2915
19:18:18|2.2908
19:18:19|2.2906
19:18:20|2.2914
19:18:21|2.2945
19:18:22|2.2942
19:18:23|2.2948
19:18:24|2.2948
19:18:25|2.2948
19:18:26|2.298
19:18:27|2.2972
19:18:28|2.2973
19:18:29|2.2954
19:18:30|2.2976
19:18:31|2.2959
19:18:32|2.2961
19:18:33|2.2961
19:18:34|2.2955
19:18:35|2.2963
19:18:36|2.2953
19:18:37|2.2978
19:18:38|2.2978
19:18:39|2.2978
19:18:40|2.2959
19:18:41|2.2951
19:18:42|2.295
19:18:43|2.2948
19:18:45|2.2948
19:18:45|2.2969
19:18:47|2.2957
19:18:48|2.2957
19:18:49|2.2955
19:18:50|2.2955
19:18:51|2.2968
19:18:53|2.2968
19:18:54|2.2974
19:18:55|2.2974
19:18:56|2.2974
19:18:57|2.2974
19:18:58|2.2974
19:18:59|2.2988
19:19:00|2.2978
19:19:01|2.2975
19:19:02|2.2985
19:19:03|2.296
19:19:04|2.2961
19:19:05|2.2939
19:19:06|2.2939
19:19:07|2.2972
19:19:09|2.2943
19:19:11|2.2963
19:19:12|2.2935
19:19:13|2.2928
19:19:13|2.2928
19:19:15|2.2951
19:19:16|2.2939
19:19:17|2.2958
19:19:17|2.2916
19:19:18|2.2905
19:19:20|2.2905
19:19:21|2.2915
19:19:23|2.2903
19:19:23|2.2903
19:19:24|2.2903
19:19:25|2.2905
19:19:26|2.2905
19:19:27|2.29
19:19:28|2.2911
19:19:29|2.2911
19:19:30|2.2899
19:19:31|2.2899
19:19:32|2.29
19:19:33|2.2881
19:19:34|2.2884
19:19:35|2.2881
19:19:36|2.2881
19:19:37|2.2875
19:19:38|2.2871
19:19:39|2.2859
19:19:40|2.2829
19:19:41|2.2828
19:19:42|2.2833
19:19:43|2.2833
19:19:44|2.2829
19:19:45|2.2839
19:19:46|2.2846
19:19:47|2.2846
19:19:48|2.2892
19:19:49|2.287
19:19:50|2.2885
19:19:51|2.2885
19:19:53|2.2879
19:19:54|2.2879
19:19:55|2.2879
19:19:56|2.2881
19:19:57|2.2881
19:19:58|2.2895
19:19:59|2.2887
19:20:00|2.2887
19:20:01|2.2889
19:20:03|2.2889
19:20:03|2.2889
19:20:04|2.2889
19:20:05|2.2889
19:20:06|2.2889
19:20:07|2.2899
19:20:09|2.2898
19:20:10|2.2888
19:20:12|2.2885
19:20:13|2.2885
19:20:14|2.2873
19:20:15|2.2873
19:20:16|2.2873
19:20:17|2.2873
19:20:18|2.2873
19:20:19|2.2852
19:20:20|2.2848
19:20:22|2.283
19:20:23|2.283
19:20:24|2.2801
19:20:25|2.28
19:20:25|2.28
19:20:27|2.2823
19:20:28|2.2816
19:20:29|2.2833
19:20:30|2.2822
19:20:31|2.282
19:20:32|2.2827
19:20:33|2.2821
19:20:34|2.282
19:20:35|2.2827
19:20:36|2.2833
19:20:37|2.2833
19:20:38|2.2833
19:20:39|2.2846
19:20:40|2.2846
19:20:41|2.2846
19:20:42|2.2854
19:20:42|2.2854
19:20:43|2.2865
19:20:45|2.2863
19:20:45|2.2863
19:20:47|2.2885
19:20:48|2.2885
19:20:49|2.2885
19:20:50|2.2885
19:20:51|2.2848
19:20:52|2.2851
19:20:52|2.2863
19:20:54|2.2863
19:20:55|2.2863
19:20:55|2.2862
19:20:56|2.2863
19:20:58|2.2865
19:20:58|2.2865
19:20:59|2.2869
19:21:02|2.2877
19:21:02|2.2862
19:21:03|2.2846
19:21:05|2.2839
19:21:05|2.2839
19:21:06|2.2839
19:21:07|2.2843
19:21:09|2.2841
19:21:09|2.2839
19:21:11|2.2861
19:21:13|2.2849
19:21:14|2.2854
19:21:15|2.284
19:21:15|2.284
19:21:17|2.284
19:21:18|2.284
19:21:19|2.2786
19:21:20|2.2769
19:21:20|2.2769
19:21:22|2.2758
19:21:23|2.2724
19:21:24|2.2768
19:21:25|2.2749
19:21:26|2.2763
19:21:26|2.2768
19:21:28|2.2778
19:21:29|2.2778
19:21:30|2.2775
19:21:31|2.2772
19:21:31|2.2772
19:21:32|2.2749
19:21:34|2.2745
19:21:35|2.2777
19:21:36|2.2779
19:21:37|2.2788
19:21:38|2.2777
19:21:39|2.2725
19:21:40|2.2748
19:21:41|2.2737
19:21:42|2.273
19:21:43|2.273
19:21:44|2.2761
19:21:45|2.2744
19:21:45|2.2743
19:21:47|2.274
19:21:48|2.2723
19:21:48|2.2735
19:21:49|2.2733
19:21:50|2.2733
19:21:52|2.2733
19:21:53|2.2723
19:21:53|2.272
19:21:56|2.2726
19:21:57|2.2712
19:21:59|2.272
19:21:59|2.2734
19:22:00|2.2736
19:22:02|2.2748
19:22:04|2.2761
19:22:05|2.2761
19:22:06|2.2761
19:22:08|2.2765
19:22:09|2.2772
19:22:09|2.2772
19:22:10|2.2772
19:22:13|2.2772
19:22:14|2.2772
19:22:15|2.2776
19:22:16|2.2776
19:22:17|2.2786
19:22:18|2.2787
19:22:19|2.2777
19:22:20|2.2776
19:22:22|2.2788
19:22:22|2.2773
19:22:25|2.2773
19:22:25|2.2784
19:22:27|2.2766
19:22:28|2.2766
19:22:29|2.2764
19:22:30|2.2764
19:22:31|2.2764
19:22:32|2.2776
19:22:33|2.275
19:22:34|2.2756
19:22:35|2.2766
19:22:36|2.2785
19:22:37|2.277
19:22:38|2.277
19:22:39|2.2776
19:22:40|2.2776
19:22:41|2.2778
19:22:42|2.2778
19:22:43|2.278
19:22:44|2.278
19:22:45|2.2769
19:22:46|2.2769
19:22:47|2.2758
19:22:48|2.2758
19:22:49|2.2721
19:22:50|2.2715
19:22:51|2.2703
19:22:52|2.27
19:22:53|2.2701
19:22:54|2.271
19:22:55|2.271
19:22:56|2.2706
19:22:57|2.2665
19:22:58|2.27
19:23:00|2.2689
19:23:02|2.269
19:23:02|2.2697
19:23:04|2.2714
19:23:06|2.273
19:23:06|2.2746
19:23:08|2.2714
19:23:09|2.2733
19:23:11|2.2746
19:23:12|2.2763
19:23:12|2.276
19:23:13|2.276
19:23:16|2.2769
19:23:17|2.2756
19:23:18|2.2744
19:23:19|2.2744
19:23:19|2.2722
19:23:22|2.2722
19:23:22|2.2722
19:23:24|2.273
19:23:25|2.2705
19:23:26|2.2716
19:23:27|2.2735
19:23:28|2.2735
19:23:29|2.2702
19:23:30|2.2714
19:23:31|2.2714
19:23:32|2.2677
19:23:33|2.2674
19:23:34|2.2674
19:23:35|2.2682
19:23:37|2.2682
19:23:38|2.2691
19:23:39|2.2691
19:23:40|2.2714
19:23:41|2.2714
19:23:42|2.2712
19:23:42|2.2691
19:23:43|2.2691
19:23:45|2.2691
19:23:46|2.2702
19:23:47|2.2692
19:23:48|2.2692
19:23:49|2.2692
19:23:49|2.2692
19:23:50|2.2696
19:23:52|2.271
19:23:52|2.2698
19:23:54|2.2661
19:23:55|2.2688
19:23:56|2.27
19:23:56|2.2724
19:23:59|2.2716
19:24:00|2.27
19:24:01|2.27
19:24:01|2.2702
19:24:04|2.2661
19:24:04|2.2684
19:24:05|2.2684
19:24:06|2.2684
19:24:08|2.2699
19:24:08|2.2718
19:24:09|2.2718
19:24:10|2.2708
19:24:12|2.2694
19:24:14|2.2697
19:24:15|2.2694
19:24:16|2.2685
19:24:17|2.2682
19:24:19|2.2699
19:24:19|2.2718
19:24:21|2.2718
19:24:22|2.2702
19:24:22|2.2702
19:24:24|2.2702
19:24:24|2.2704
19:24:26|2.2697
19:24:27|2.2697
19:24:27|2.2697
19:24:29|2.2711
19:24:31|2.2699
19:24:31|2.2693
19:24:32|2.2688
19:24:33|2.2691
19:24:34|2.2724
19:24:35|2.2727
19:24:37|2.2727
19:24:37|2.2712
19:24:38|2.2693
19:24:39|2.2693
19:24:40|2.2693
19:24:41|2.2693
19:24:42|2.2693
19:24:43|2.2686
19:24:44|2.2694
19:24:45|2.2681
19:24:46|2.2686
19:24:47|2.2677
19:24:48|2.2686
19:24:49|2.2686
19:24:50|2.2686
19:24:51|2.2683
19:24:52|2.2683
19:24:53|2.2684
19:24:54|2.2683
19:24:56|2.2698
19:24:57|2.2698
19:24:57|2.2698
19:24:58|2.2698
19:25:00|2.2698
19:25:01|2.2681
19:25:01|2.2681
19:25:02|2.2681
19:25:05|2.2665
19:25:05|2.2678
19:25:06|2.2655
19:25:07|2.268
19:25:09|2.2674
19:25:09|2.2672
19:25:12|2.2674
19:25:13|2.2683
19:25:13|2.2683
19:25:14|2.2683
19:25:16|2.2667
19:25:16|2.2675
19:25:18|2.2674
19:25:19|2.2663
19:25:20|2.2682
19:25:21|2.2668
19:25:23|2.2668
19:25:23|2.2663
19:25:25|2.2669
19:25:25|2.2663
19:25:28|2.2666
19:25:30|2.2678
19:25:30|2.2664
19:25:31|2.2666
19:25:32|2.2666
19:25:33|2.2668
19:25:34|2.2668
19:25:35|2.269
19:25:36|2.2683
19:25:37|2.2728
19:25:38|2.2748
19:25:40|2.2775
19:25:40|2.2773
19:25:41|2.2765
19:25:42|2.2739
19:25:43|2.2769
19:25:44|2.278
19:25:45|2.278
19:25:46|2.2787
19:25:47|2.2755
19:25:48|2.2768
19:25:49|2.2768
19:25:51|2.2789
19:25:51|2.277
19:25:52|2.277
19:25:53|2.277
19:25:55|2.277
19:25:55|2.2766
19:25:56|2.2751
19:25:57|2.2752
19:25:58|2.2752
19:25:59|2.2752
19:26:01|2.2755
19:26:02|2.2755
19:26:04|2.277
19:26:05|2.2753
19:26:06|2.2739
19:26:07|2.2769
19:26:08|2.277
19:26:09|2.277
19:26:10|2.2745
19:26:11|2.2739
19:26:12|2.2741
19:26:13|2.2742
19:26:15|2.2738
19:26:16|2.2716
19:26:16|2.2716
19:26:18|2.2716
19:26:19|2.2745
19:26:20|2.2723
19:26:21|2.2685
19:26:22|2.2685
19:26:23|2.2696
19:26:24|2.2696
19:26:24|2.2704
19:26:26|2.2697
19:26:27|2.2697
19:26:27|2.2697
19:26:29|2.2697
19:26:30|2.2685
19:26:31|2.269
19:26:32|2.268
19:26:33|2.2709
19:26:34|2.2709
19:26:35|2.2707
19:26:36|2.2711
19:26:37|2.2697
19:26:38|2.2722
19:26:39|2.2722
19:26:40|2.2734
19:26:41|2.2744
19:26:42|2.2724
19:26:43|2.2724
19:26:44|2.2728
19:26:45|2.2746
19:26:46|2.2728
19:26:47|2.2728
19:26:48|2.2728
19:26:49|2.2728
19:26:50|2.2728
19:26:51|2.2728
19:26:52|2.2745
19:26:53|2.2729
19:26:54|2.2753
19:26:55|2.2753
19:26:56|2.2732
19:26:57|2.2721
19:26:58|2.2721
19:26:59|2.2721
19:27:01|2.2732
19:27:02|2.2732
19:27:03|2.2732
19:27:05|2.2758
19:27:06|2.2757
19:27:08|2.2754
19:27:08|2.2768
19:27:09|2.2768
19:27:10|2.2768
19:27:11|2.2768
19:27:12|2.276
19:27:13|2.2758
19:27:15|2.2758
19:27:16|2.2768
19:27:17|2.274
19:27:18|2.2743
19:27:19|2.2764
19:27:20|2.2743
19:27:21|2.2735
19:27:23|2.2744
19:27:24|2.2761
19:27:25|2.2742
19:27:25|2.2761
19:27:27|2.2761
19:27:28|2.2743
19:27:29|2.2743
19:27:30|2.2743
19:27:31|2.2743
19:27:32|2.2743
19:27:33|2.2743
19:27:34|2.2743
19:27:35|2.2735
19:27:36|2.2735
19:27:37|2.2735
19:27:38|2.2735
19:27:39|2.2735
19:27:40|2.2735
19:27:41|2.2751
19:27:42|2.2728
19:27:43|2.2728
19:27:44|2.2729
19:27:45|2.2729
19:27:45|2.2733
19:27:47|2.2733
19:27:47|2.2733
19:27:48|2.2733
19:27:50|2.2733
19:27:51|2.2733
19:27:52|2.2733
19:27:53|2.2743
19:27:54|2.2728
19:27:55|2.2787
19:27:56|2.276
19:27:57|2.2783
19:27:58|2.2789
19:27:58|2.2765
19:28:00|2.2772
19:28:01|2.2786
19:28:02|2.2797
19:28:03|2.2798
19:28:04|2.2781
19:28:06|2.2781
19:28:07|2.28
19:28:09|2.2804
19:28:09|2.2804
19:28:10|2.2785
19:28:11|2.2785
19:28:13|2.2785
19:28:14|2.2785
19:28:15|2.2808
19:28:16|2.2816
19:28:18|2.2816
19:28:19|2.2816
19:28:21|2.2816
19:28:22|2.2816
19:28:23|2.2796
19:28:24|2.2796
19:28:26|2.2818
19:28:27|2.2795
19:28:28|2.2796
19:28:29|2.2797
19:28:30|2.2797
19:28:31|2.2803
19:28:32|2.2836
19:28:33|2.2855
19:28:34|2.2859
19:28:35|2.2874
19:28:36|2.2867
19:28:37|2.2904
19:28:38|2.289
19:28:39|2.2901
19:28:40|2.2887
19:28:41|2.2908
19:28:42|2.2918
19:28:43|2.2918
19:28:44|2.2892
19:28:45|2.2919
19:28:47|2.2892
19:28:48|2.2912
19:28:49|2.2912
19:28:50|2.29
19:28:51|2.29
19:28:51|2.29
19:28:53|2.29
19:28:54|2.2901
19:28:54|2.2912
19:28:55|2.2912
19:28:57|2.2913
19:28:58|2.2922
19:28:59|2.2905
19:29:00|2.2903
19:29:01|2.2923
19:29:03|2.2923
19:29:05|2.2913
19:29:06|2.2906
19:29:07|2.2906
19:29:08|2.2928
19:29:09|2.2971
19:29:10|2.2971
19:29:11|2.2971
19:29:12|2.2975
19:29:13|2.2946
19:29:14|2.2913
19:29:15|2.2927
19:29:16|2.2913
19:29:17|2.2913
19:29:18|2.29
19:29:19|2.29
19:29:20|2.2899
19:29:22|2.2895
19:29:23|2.2889
19:29:24|2.2902
19:29:25|2.2902
19:29:25|2.2931
19:29:28|2.294
19:29:28|2.293
19:29:30|2.293
19:29:31|2.293
19:29:32|2.293
19:29:33|2.293
19:29:33|2.2952
19:29:35|2.2952
19:29:35|2.2952
19:29:37|2.2972
19:29:37|2.2965
19:29:39|2.2965
19:29:39|2.2963
19:29:40|2.2962
19:29:41|2.2969
19:29:42|2.3
19:29:43|2.2966
19:29:44|2.2965
19:29:45|2.2965
19:29:47|2.2967
19:29:48|2.2956
19:29:49|2.2961
19:29:50|2.2907
19:29:50|2.2911
19:29:51|2.2901
19:29:53|2.2901
19:29:55|2.2898
19:29:55|2.2904
19:29:56|2.2924
19:29:57|2.2901
19:29:59|2.2911
19:30:00|2.2916
19:30:00|2.29
19:30:01|2.2912
19:30:02|2.2912
19:30:04|2.2913
19:30:05|2.292
19:30:06|2.2916
19:30:07|2.2916
19:30:08|2.2903
19:30:09|2.2903
19:30:10|2.2919
19:30:11|2.2919
19:30:12|2.2895
19:30:13|2.2914
19:30:14|2.2912
19:30:15|2.2912
19:30:16|2.2898
19:30:17|2.2891
19:30:18|2.2896
19:30:20|2.2896
19:30:21|2.2876
19:30:22|2.2876
19:30:23|2.2888
19:30:24|2.2888
19:30:25|2.2888
19:30:26|2.2888
19:30:27|2.2888
19:30:28|2.2888
19:30:29|2.2888
19:30:30|2.29
19:30:31|2.2913
19:30:32|2.2913
19:30:33|2.2937
19:30:34|2.2937
19:30:35|2.2959
19:30:36|2.2939
19:30:37|2.2934
19:30:38|2.2959
19:30:39|2.2959
19:30:40|2.2959
19:30:41|2.2955
19:30:42|2.2951
19:30:43|2.2951
19:30:44|2.2951
19:30:45|2.2917
19:30:46|2.2917
19:30:47|2.2917
19:30:48|2.2911
19:30:49|2.2911
19:30:50|2.2888
19:30:51|2.2888
19:30:52|2.2888
19:30:53|2.2888
19:30:54|2.2888
19:30:55|2.2869
19:30:56|2.2852
19:30:58|2.2852
19:30:58|2.2845
19:30:59|2.2852
19:31:01|2.2845
19:31:02|2.2845
19:31:03|2.2892
19:31:04|2.2928
19:31:05|2.2935
19:31:06|2.2927
19:31:08|2.2903
19:31:09|2.2942
19:31:10|2.2933
19:31:11|2.2921
19:31:12|2.2921
19:31:13|2.2942
19:31:15|2.2942
19:31:15|2.2942
19:31:16|2.2946
19:31:17|2.2954
19:31:19|2.2982
19:31:20|2.2968
19:31:21|2.2968
19:31:22|2.2962
19:31:23|2.2968
19:31:23|2.2956
19:31:26|2.2925
19:31:27|2.2915
19:31:28|2.2957
19:31:29|2.2925
19:31:30|2.2894
19:31:31|2.2894
19:31:32|2.2911
19:31:33|2.2911
19:31:34|2.2911
19:31:36|2.2911
19:31:37|2.2901
19:31:38|2.2911
19:31:39|2.2887
19:31:41|2.2885
19:31:42|2.2894
19:31:42|2.2875
19:31:44|2.2885
19:31:44|2.2906
19:31:46|2.2899
19:31:46|2.2895
19:31:48|2.2894
19:31:49|2.2889
19:31:49|2.2894
19:31:50|2.2894
19:31:51|2.2875
19:31:52|2.2865
19:31:53|2.2865
19:31:54|2.2855
19:31:55|2.2865
19:31:57|2.286
19:31:58|2.286
19:31:58|2.286
19:32:00|2.2935
19:32:01|2.293
19:32:01|2.2949
19:32:02|2.2928
19:32:03|2.2929
19:32:04|2.2937
19:32:05|2.2937
19:32:07|2.294
19:32:08|2.2947
19:32:09|2.2947
19:32:10|2.2935
19:32:11|2.2925
19:32:12|2.2925
19:32:13|2.2925
19:32:14|2.2925
19:32:15|2.2914
19:32:16|2.2931
19:32:17|2.2918
19:32:18|2.2918
19:32:20|2.292
19:32:21|2.292
19:32:22|2.2954
19:32:23|2.2952
19:32:24|2.2952
19:32:25|2.2942
19:32:26|2.2942
19:32:27|2.2942
19:32:28|2.2935
19:32:29|2.2935
19:32:30|2.2913
19:32:32|2.2916
19:32:32|2.2916
19:32:33|2.2897
19:32:35|2.2908
19:32:36|2.2908
19:32:36|2.2922
19:32:37|2.292
19:32:38|2.2924
19:32:40|2.2919
19:32:40|2.293
19:32:42|2.2931
19:32:43|2.2919
19:32:44|2.2919
19:32:45|2.2911
19:32:46|2.2915
19:32:47|2.2915
19:32:48|2.2915
19:32:49|2.2905
19:32:50|2.2905
19:32:51|2.2905
19:32:52|2.2905
19:32:53|2.2905
19:32:54|2.2901
19:32:56|2.2901
19:32:56|2.2895
19:32:57|2.2895
19:33:00|2.2895
19:33:00|2.2895
19:33:01|2.2895
19:33:02|2.2875
19:33:03|2.2875
19:33:05|2.2865
19:33:05|2.285
19:33:07|2.2847
19:33:08|2.2842
19:33:09|2.2842
19:33:11|2.2834
19:33:12|2.2842
19:33:13|2.2842
19:33:14|2.2828
19:33:15|2.2794
19:33:16|2.2814
19:33:17|2.2803
19:33:18|2.2795
19:33:20|2.2812
19:33:20|2.2814
19:33:21|2.2814
19:33:22|2.2814
19:33:25|2.2808
19:33:26|2.2802
19:33:26|2.2807
19:33:27|2.2807
19:33:28|2.2821
19:33:29|2.2821
19:33:32|2.2839
19:33:32|2.2839
19:33:33|2.2836
19:33:34|2.2836
19:33:35|2.2836
19:33:36|2.2839
19:33:37|2.2839
19:33:38|2.287
19:33:39|2.2859
19:33:40|2.2859
19:33:41|2.2859
19:33:44|2.2859
19:33:44|2.2859
19:33:47|2.2894
19:33:48|2.2887
19:33:49|2.2887
19:33:50|2.2887
19:33:51|2.2887
19:33:52|2.287
19:33:53|2.287
19:33:54|2.2877
19:33:55|2.2865
19:33:56|2.2856
19:33:57|2.2871
19:33:58|2.2871
19:33:59|2.2871
19:34:00|2.2871
19:34:02|2.2871
19:34:02|2.2856
19:34:04|2.2856
19:34:04|2.2872
19:34:05|2.2872
19:34:06|2.2887
19:34:09|2.29
19:34:09|2.2937
19:34:10|2.2937
19:34:11|2.2916
19:34:13|2.2915
19:34:14|2.2908
19:34:14|2.2908
19:34:15|2.2923
19:34:16|2.2919
19:34:17|2.2919
19:34:18|2.2911
19:34:20|2.2915
19:34:21|2.2915
19:34:22|2.2905
19:34:24|2.2923
19:34:24|2.2912
19:34:25|2.2931
19:34:26|2.2926
19:34:28|2.2926
19:34:29|2.2922
19:34:30|2.2922
19:34:30|2.2922
19:34:32|2.2946
19:34:32|2.2933
19:34:34|2.2933
19:34:34|2.2933
19:34:35|2.2931
19:34:37|2.2936
19:34:37|2.2936
19:34:39|2.2928
19:34:40|2.2931
19:34:41|2.2953
19:34:42|2.2945
19:34:43|2.2929
19:34:44|2.2942
19:34:45|2.2934
19:34:47|2.2906
19:34:48|2.294
19:34:48|2.292
19:34:50|2.2916
19:34:50|2.2916
19:34:53|2.2955
19:34:53|2.2955
19:34:54|2.2943
19:34:55|2.2942
19:34:56|2.2949
19:34:57|2.2961
19:34:58|2.295
19:34:59|2.295
19:35:00|2.2945
19:35:01|2.2933
19:35:02|2.2925
19:35:03|2.2925
19:35:04|2.292
19:35:05|2.2905
19:35:06|2.2919
19:35:08|2.2916
19:35:09|2.2916
19:35:10|2.2916
19:35:11|2.2925
19:35:12|2.2925
19:35:13|2.2907
19:35:14|2.2907
19:35:16|2.2932
19:35:17|2.2943
19:35:18|2.295
19:35:18|2.2932
19:35:20|2.2946
19:35:20|2.2962
19:35:21|2.295
19:35:23|2.2925
19:35:23|2.2929
19:35:25|2.2928
19:35:26|2.2928
19:35:27|2.2905
19:35:28|2.2905
19:35:29|2.2905
19:35:30|2.2905
19:35:31|2.2928
19:35:32|2.2928
19:35:33|2.2926
19:35:34|2.2926
19:35:35|2.2925
19:35:36|2.2928
19:35:36|2.2927
19:35:38|2.2933
19:35:38|2.2933
19:35:40|2.2927
19:35:41|2.2925
19:35:42|2.2925
19:35:42|2.2964
19:35:43|2.2933
19:35:45|2.2933
19:35:46|2.2961
19:35:46|2.2946
19:35:48|2.2946
19:35:49|2.2972
19:35:50|2.2949
19:35:51|2.2946
19:35:52|2.298
19:35:52|2.2945
19:35:54|2.2935
19:35:55|2.2935
19:35:56|2.2925
19:35:57|2.2927
19:35:58|2.2915
19:35:58|2.2915
19:36:00|2.2913
19:36:00|2.2921
19:36:02|2.2921
19:36:02|2.2921
19:36:04|2.29
19:36:05|2.29
19:36:06|2.29
19:36:07|2.29
19:36:08|2.2909
19:36:10|2.2912
19:36:10|2.2912
19:36:12|2.2932
19:36:13|2.294
19:36:14|2.294
19:36:15|2.2921
19:36:16|2.2921
19:36:17|2.2921
19:36:18|2.2926
19:36:19|2.2926
19:36:20|2.2926
19:36:21|2.2926
19:36:22|2.2948
19:36:23|2.2948
19:36:24|2.2948
19:36:25|2.2948
19:36:26|2.2944
19:36:27|2.2944
19:36:28|2.2942
19:36:29|2.2948
19:36:30|2.2948
19:36:31|2.2948
19:36:32|2.2948
19:36:33|2.2948
19:36:34|2.2937
19:36:35|2.2948
19:36:36|2.2948
19:36:37|2.2948
19:36:38|2.2948
19:36:39|2.2948
19:36:40|2.2936
19:36:41|2.2936
19:36:42|2.2921
19:36:43|2.2921
19:36:44|2.2921
19:36:45|2.2921
19:36:46|2.2921
19:36:47|2.2971
19:36:48|2.2971
19:36:49|2.2958
19:36:50|2.2934
19:36:51|2.2934
19:36:52|2.2934
19:36:53|2.2951
19:36:54|2.2951
19:36:55|2.2945
19:36:56|2.2934
19:36:57|2.2916
19:36:58|2.2918
19:36:59|2.293
19:37:00|2.293
19:37:01|2.2934
19:37:02|2.292
19:37:03|2.292
19:37:04|2.2933
19:37:05|2.2923
19:37:06|2.2923
19:37:07|2.2934
19:37:08|2.2934
19:37:09|2.2934
19:37:10|2.2934
19:37:12|2.2934
19:37:12|2.2932
19:37:14|2.2953
19:37:15|2.295
19:37:16|2.295
19:37:17|2.295
19:37:19|2.2953
19:37:19|2.2956
19:37:21|2.2936
19:37:22|2.2954
19:37:23|2.2929
19:37:24|2.2925
19:37:25|2.2919
19:37:27|2.2919
19:37:29|2.2939
19:37:30|2.2927
19:37:31|2.2919
19:37:32|2.2919
19:37:33|2.2935
19:37:34|2.2911
19:37:35|2.2911
19:37:36|2.2911
19:37:37|2.2911
19:37:38|2.2907
19:37:39|2.2921
19:37:40|2.2899
19:37:41|2.2889
19:37:42|2.2889
19:37:43|2.2889
19:37:44|2.2886
19:37:45|2.2878
19:37:46|2.2878
19:37:47|2.2884
19:37:48|2.287
19:37:50|2.287
19:37:51|2.287
19:37:51|2.287
19:37:52|2.2882
19:37:54|2.2879
19:37:55|2.2895
19:37:57|2.2888
19:37:57|2.2912
19:37:58|2.2894
19:37:59|2.2893
19:38:01|2.2893
19:38:02|2.2893
19:38:02|2.2893
19:38:04|2.2893
19:38:04|2.2893
19:38:05|2.2893
19:38:06|2.2893
19:38:08|2.2893
19:38:09|2.2893
19:38:09|2.287
19:38:12|2.2865
19:38:13|2.2848
19:38:14|2.2848
19:38:14|2.2848
19:38:17|2.2848
19:38:18|2.2835
19:38:20|2.2825
19:38:21|2.2821
19:38:21|2.2821
19:38:24|2.2805
19:38:24|2.2805
19:38:26|2.2805
19:38:26|2.2817
19:38:27|2.2806
19:38:29|2.2806
19:38:30|2.2819
19:38:32|2.2825
19:38:32|2.2821
19:38:33|2.2843
19:38:34|2.2843
19:38:35|2.2843
19:38:36|2.2825
19:38:37|2.2825
19:38:38|2.2825
19:38:40|2.2825
19:38:40|2.2814
19:38:42|2.2814
19:38:43|2.2814
19:38:43|2.2791
19:38:45|2.2785
19:38:45|2.2785
19:38:46|2.2787
19:38:47|2.2787
19:38:48|2.2809
19:38:49|2.2799
19:38:51|2.28
19:38:51|2.28
19:38:52|2.28
19:38:53|2.28
19:38:54|2.2805
19:38:55|2.279
19:38:57|2.279
19:38:57|2.279
19:38:58|2.279
19:39:00|2.279
19:39:00|2.2786
19:39:01|2.2786
19:39:02|2.2786
19:39:03|2.2809
19:39:04|2.2818
19:39:06|2.2804
19:39:06|2.2825
19:39:07|2.2825
19:39:08|2.2825
19:39:09|2.2827
19:39:10|2.2815
19:39:12|2.2805
19:39:12|2.2791
19:39:13|2.2791
19:39:14|2.2798
19:39:16|2.2792
19:39:17|2.2781
19:39:18|2.279
19:39:19|2.2763
19:39:20|2.275
19:39:21|2.2745
19:39:22|2.2737
19:39:23|2.2738
19:39:24|2.2744
19:39:25|2.2717
19:39:27|2.2717
19:39:28|2.272
19:39:30|2.2745
19:39:31|2.2766
19:39:31|2.2743
19:39:33|2.2801
19:39:34|2.2801
19:39:36|2.2738
19:39:36|2.2738
19:39:37|2.2735
19:39:38|2.2735
19:39:40|2.2746
19:39:41|2.2725
19:39:41|2.272
19:39:43|2.2726
19:39:43|2.2726
19:39:44|2.2727
19:39:45|2.274
19:39:47|2.2747
19:39:48|2.2747
19:39:49|2.2758
19:39:49|2.274
19:39:50|2.2736
19:39:51|2.2736
19:39:53|2.2735
19:39:55|2.2749
19:39:55|2.2735
19:39:56|2.2719
19:39:57|2.2736
19:39:58|2.2729
19:39:59|2.2729
19:40:00|2.2733
19:40:01|2.2733
19:40:02|2.2712
19:40:03|2.2723
19:40:04|2.2705
19:40:06|2.2705
19:40:06|2.2705
19:40:08|2.2705
19:40:09|2.2707
19:40:09|2.2707
19:40:11|2.2726
19:40:12|2.2726
19:40:14|2.2731
19:40:15|2.2716
19:40:16|2.2714
19:40:17|2.2714
19:40:18|2.2714
19:40:20|2.2701
19:40:22|2.269
19:40:23|2.2696
19:40:23|2.2701
19:40:25|2.2701
19:40:26|2.2685
19:40:27|2.2694
19:40:28|2.2694
19:40:28|2.2682
19:40:30|2.2682
19:40:31|2.2694
19:40:33|2.2703
19:40:33|2.2704
19:40:34|2.2704
19:40:35|2.2716
19:40:36|2.2716
19:40:37|2.2716
19:40:38|2.2702
19:40:39|2.2702
19:40:40|2.2719
19:40:41|2.2728
19:40:42|2.2711
19:40:43|2.2711
19:40:44|2.2714
19:40:45|2.2736
19:40:47|2.2731
19:40:47|2.2731
19:40:48|2.2731
19:40:49|2.2731
19:40:50|2.2739
19:40:52|2.2739
19:40:54|2.2727
19:40:54|2.2727
19:40:55|2.2727
19:40:56|2.2747
19:40:57|2.2757
19:40:58|2.2735
19:40:59|2.2725
19:41:00|2.2725
19:41:01|2.2725
19:41:02|2.2725
19:41:03|2.272
19:41:04|2.2734
19:41:06|2.2734
19:41:06|2.2734
19:41:07|2.2739
19:41:08|2.2748
19:41:09|2.2748
19:41:10|2.2748
19:41:11|2.2748
19:41:12|2.2765
19:41:14|2.2725
19:41:16|2.2725
19:41:16|2.2699
19:41:18|2.272
19:41:19|2.272
19:41:21|2.2703
19:41:22|2.2709
19:41:22|2.2709
19:41:23|2.2685
19:41:24|2.2685
19:41:26|2.2685
19:41:27|2.2687
19:41:28|2.2683
19:41:28|2.268
19:41:30|2.2679
19:41:31|2.2673
19:41:32|2.2673
19:41:33|2.2678
19:41:35|2.2661
19:41:36|2.2705
19:41:37|2.2683
19:41:38|2.2683
19:41:39|2.2695
19:41:40|2.267
19:41:41|2.2707
19:41:42|2.2697
19:41:43|2.2697
19:41:44|2.2675
19:41:45|2.2682
19:41:46|2.2674
19:41:47|2.2674
19:41:48|2.2677
19:41:50|2.2676
19:41:51|2.2676
19:41:52|2.269
19:41:52|2.2684
19:41:54|2.2684
19:41:54|2.2684
19:41:55|2.2677
19:41:56|2.2677
19:41:57|2.2659
19:41:58|2.2661
19:42:00|2.2677
19:42:01|2.2661
19:42:01|2.2657
19:42:02|2.2683
19:42:03|2.2683
19:42:04|2.2698
19:42:05|2.2698
19:42:06|2.2698
19:42:08|2.2699
19:42:08|2.2699
19:42:09|2.2685
19:42:11|2.2679
19:42:12|2.2679
19:42:12|2.2683
19:42:13|2.2699
19:42:16|2.2699
19:42:16|2.2699
19:42:18|2.268
19:42:19|2.27
19:42:20|2.2691
19:42:21|2.27
19:42:23|2.2695
19:42:24|2.2697
19:42:26|2.2689
19:42:27|2.2693
19:42:27|2.2697
19:42:29|2.273
19:42:31|2.27
19:42:31|2.2695
19:42:32|2.2685
19:42:34|2.2685
19:42:34|2.2679
19:42:36|2.2693
19:42:37|2.2699
19:42:38|2.2699
19:42:39|2.2658
19:42:40|2.2682
19:42:41|2.2699
19:42:42|2.2699
19:42:43|2.2679
19:42:44|2.2679
19:42:45|2.2688
19:42:46|2.2688
19:42:47|2.2668
19:42:48|2.2669
19:42:49|2.2669
19:42:50|2.2669
19:42:51|2.2693
19:42:52|2.2677
19:42:53|2.2681
19:42:54|2.2683
19:42:55|2.268
19:42:56|2.268
19:42:57|2.2683
19:42:58|2.2683
19:42:59|2.2683
19:43:00|2.2681
19:43:01|2.2681
19:43:02|2.2681
19:43:03|2.2682
19:43:04|2.27
19:43:05|2.27
19:43:06|2.2687
19:43:07|2.2707
19:43:08|2.2697
19:43:09|2.2697
19:43:10|2.2697
19:43:11|2.2723
19:43:12|2.2723
19:43:13|2.2734
19:43:14|2.2711
19:43:15|2.2711
19:43:16|2.2711
19:43:17|2.2711
19:43:18|2.272
19:43:19|2.272
19:43:20|2.272
19:43:21|2.2704
19:43:22|2.2704
19:43:23|2.27
19:43:25|2.2706
19:43:26|2.27
19:43:27|2.2705
19:43:27|2.2705
19:43:29|2.2716
19:43:30|2.2738
19:43:31|2.2738
19:43:33|2.2752
19:43:34|2.2735
19:43:34|2.2735
19:43:35|2.2735
19:43:38|2.275
19:43:38|2.2723
19:43:40|2.2715
19:43:41|2.2705
19:43:42|2.2712
19:43:43|2.2712
19:43:44|2.2753
19:43:45|2.2766
19:43:46|2.2766
19:43:47|2.2766
19:43:49|2.2736
19:43:49|2.2736
19:43:51|2.2736
19:43:52|2.2735
19:43:53|2.2761
19:43:54|2.2776
19:43:56|2.2776
19:43:56|2.2775
19:43:58|2.2774
19:43:58|2.2762
19:43:59|2.2762
19:44:00|2.2761
19:44:02|2.2761
19:44:03|2.2761
19:44:03|2.2761
19:44:05|2.2763
19:44:06|2.2768
19:44:07|2.2791
19:44:07|2.2791
19:44:09|2.2799
19:44:10|2.2786
19:44:11|2.2786
19:44:12|2.2799
19:44:12|2.2772
19:44:14|2.2793
19:44:15|2.2793
19:44:15|2.2777
19:44:18|2.2775
19:44:20|2.2755
19:44:20|2.2755
19:44:21|2.2774
19:44:22|2.2774
19:44:23|2.2765
19:44:24|2.2765
19:44:26|2.2765
19:44:27|2.2765
19:44:29|2.2765
19:44:30|2.2755
19:44:31|2.2755
19:44:32|2.2755
19:44:34|2.2749
19:44:36|2.275
19:44:36|2.2755
19:44:38|2.2778
19:44:38|2.2757
19:44:39|2.2779
19:44:41|2.2779
19:44:41|2.2779
19:44:42|2.2779
19:44:43|2.2779
19:44:44|2.2779
19:44:45|2.2779
19:44:46|2.2779
19:44:47|2.2769
19:44:48|2.2755
19:44:49|2.2778
19:44:50|2.2783
19:44:51|2.2783
19:44:52|2.2783
19:44:53|2.2783
19:44:54|2.2783
19:44:55|2.2791
19:44:56|2.2773
19:44:57|2.2765
19:44:59|2.2755
19:44:59|2.2755
19:45:00|2.2767
19:45:02|2.2767
19:45:03|2.2765
19:45:04|2.2765
19:45:04|2.2779
19:45:06|2.2779
19:45:07|2.2779
19:45:08|2.2779
19:45:09|2.2776
19:45:09|2.28
19:45:10|2.28
19:45:12|2.28
19:45:13|2.28
19:45:14|2.28
19:45:15|2.28
19:45:16|2.2819
19:45:17|2.2796
19:45:18|2.2798
19:45:20|2.2853
19:45:21|2.2819
19:45:21|2.2822
19:45:22|2.2829
19:45:25|2.2845
19:45:26|2.2857
19:45:27|2.2839
19:45:28|2.2835
19:45:30|2.2843
19:45:31|2.2831
19:45:32|2.2847
19:45:33|2.2875
19:45:34|2.2875
19:45:36|2.2847
19:45:37|2.2847
19:45:38|2.2843
19:45:39|2.2843
19:45:40|2.2843
19:45:41|2.2843
19:45:42|2.2842
19:45:43|2.2843
19:45:44|2.286
19:45:45|2.286
19:45:46|2.286
19:45:47|2.286
19:45:48|2.286
19:45:49|2.286
19:45:50|2.29
19:45:51|2.2924
19:45:52|2.2917
19:45:53|2.2917
19:45:54|2.2915
19:45:55|2.2907
19:45:56|2.2908
19:45:57|2.2908
19:45:58|2.295
19:45:59|2.32
19:46:00|2.3126
19:46:02|2.3162
19:46:03|2.317
19:46:04|2.3234
19:46:04|2.3212
19:46:05|2.3237
19:46:07|2.3233
19:46:08|2.3256
19:46:08|2.3318
19:46:10|2.3366
19:46:10|2.3376
19:46:11|2.3399
19:46:12|2.3319
19:46:14|2.3391
19:46:15|2.34
19:46:16|2.3389
19:46:17|2.3397
19:46:17|2.3429
19:46:18|2.3388
19:46:21|2.3527
19:46:21|2.3443
19:46:22|2.3467
19:46:23|2.3548
19:46:25|2.3546
19:46:25|2.3504
19:46:26|2.3502
19:46:28|2.3492
19:46:30|2.346
19:46:30|2.3433
19:46:31|2.3444
19:46:32|2.3354
19:46:33|2.3353
19:46:35|2.3352
19:46:35|2.3373
19:46:36|2.3375
19:46:37|2.337
19:46:38|2.3329
19:46:39|2.3288
19:46:40|2.3265
19:46:41|2.3301
19:46:42|2.3342
19:46:43|2.336
19:46:44|2.3348
19:46:45|2.3353
19:46:46|2.3368
19:46:47|2.3375
19:46:48|2.3366
19:46:49|2.3348
19:46:50|2.3397
19:46:51|2.3385
19:46:52|2.3383
19:46:53|2.3409
19:46:54|2.3385
19:46:55|2.3343
19:46:56|2.3367
19:46:57|2.3367
19:46:58|2.3332
19:46:59|2.3319
19:47:01|2.3322
19:47:01|2.3315
19:47:02|2.3286
19:47:03|2.3285
19:47:05|2.3291
19:47:06|2.3277
19:47:07|2.3285
19:47:08|2.3284
19:47:09|2.3292
19:47:10|2.3297
19:47:11|2.3337
19:47:12|2.3295
19:47:13|2.3289
19:47:14|2.3285
19:47:15|2.3332
19:47:16|2.3304
19:47:17|2.3327
19:47:18|2.3327
19:47:19|2.334
19:47:20|2.3332
19:47:22|2.3259
19:47:24|2.3275
19:47:24|2.3292
19:47:26|2.3301
19:47:26|2.3283
19:47:28|2.3337
19:47:28|2.3337
19:47:29|2.3332
19:47:30|2.3345
19:47:31|2.3344
19:47:33|2.3364
19:47:34|2.3338
19:47:34|2.3349
19:47:36|2.3344
19:47:37|2.3333
19:47:38|2.3345
19:47:39|2.3325
19:47:40|2.3341
19:47:40|2.3346
19:47:42|2.334
19:47:42|2.332
19:47:44|2.3309
19:47:46|2.3273
19:47:46|2.332
19:47:47|2.332
19:47:48|2.3309
19:47:49|2.3295
19:47:50|2.33
19:47:51|2.3296
19:47:52|2.3275
19:47:53|2.3271
19:47:54|2.3273
19:47:55|2.3291
19:47:56|2.3265
19:47:58|2.3268
19:47:58|2.327
19:48:00|2.3275
19:48:00|2.3266
19:48:01|2.3226
19:48:02|2.3251
19:48:04|2.3235
19:48:04|2.3208
19:48:05|2.3254
19:48:07|2.3269
19:48:07|2.3269
19:48:08|2.3258
19:48:10|2.3235
19:48:10|2.3225
19:48:12|2.3221
19:48:12|2.3227
19:48:13|2.3206
19:48:15|2.32
19:48:15|2.3193
19:48:17|2.3198
19:48:18|2.32
19:48:18|2.3231
19:48:20|2.324
19:48:20|2.3236
19:48:23|2.3233
19:48:24|2.321
19:48:26|2.3208
19:48:27|2.3247
19:48:28|2.323
19:48:29|2.3236
19:48:30|2.3236
19:48:32|2.3221
19:48:33|2.3201
19:48:34|2.3181
19:48:36|2.3167
19:48:37|2.316
19:48:38|2.3139
19:48:40|2.3156
19:48:42|2.3126
19:48:43|2.309
19:48:44|2.3145
19:48:45|2.3131
19:48:46|2.312
19:48:47|2.3136
19:48:48|2.3131
19:48:48|2.3142
19:48:50|2.315
19:48:50|2.3143
19:48:52|2.3143
19:48:52|2.3143
19:48:54|2.3122
19:48:55|2.3148
19:48:56|2.3128
19:48:57|2.3149
19:48:58|2.3145
19:48:59|2.3145
19:49:00|2.3144
19:49:01|2.3144
19:49:02|2.3114
19:49:03|2.3126
19:49:04|2.3083
19:49:05|2.3078
19:49:06|2.3095
19:49:07|2.3111
19:49:08|2.3098
19:49:09|2.3133
19:49:11|2.3149
19:49:12|2.3128
19:49:13|2.3135
19:49:13|2.3147
19:49:15|2.315
19:49:15|2.316
19:49:16|2.316
19:49:18|2.3185
19:49:19|2.3187
19:49:20|2.3208
19:49:21|2.3181
19:49:23|2.3197
19:49:25|2.3198
19:49:25|2.3198
19:49:27|2.322
19:49:28|2.3209
19:49:29|2.3208
19:49:30|2.3195
19:49:31|2.32
19:49:32|2.3181
19:49:33|2.3181
19:49:34|2.315
19:49:35|2.3135
19:49:36|2.3148
19:49:37|2.3126
19:49:38|2.3126
19:49:39|2.3137
19:49:40|2.3116
19:49:41|2.3068
19:49:42|2.3097
19:49:43|2.3097
19:49:44|2.3092
19:49:45|2.3092
19:49:46|2.3098
19:49:47|2.31
19:49:48|2.31
19:49:49|2.3114
19:49:50|2.3108
19:49:51|2.3108
19:49:53|2.312
19:49:53|2.3129
19:49:56|2.3155
19:49:56|2.3152
19:49:58|2.3112
19:49:58|2.3112
19:50:00|2.3121
19:50:00|2.3108
19:50:01|2.313
19:50:02|2.3129
19:50:03|2.3129
19:50:04|2.3124
19:50:05|2.3124
19:50:07|2.3124
19:50:08|2.31
19:50:09|2.3095
19:50:09|2.3096
19:50:11|2.3096
19:50:12|2.308
19:50:13|2.3078
19:50:14|2.3091
19:50:14|2.3127
19:50:16|2.3117
19:50:17|2.3122
19:50:17|2.3116
19:50:18|2.3121
19:50:20|2.3121
19:50:20|2.3121
19:50:21|2.3121
19:50:23|2.3117
19:50:23|2.3117
19:50:24|2.3117
19:50:25|2.3117
19:50:28|2.3121
19:50:28|2.3134
19:50:30|2.3114
19:50:31|2.3114
19:50:32|2.308
19:50:34|2.307
19:50:35|2.3038
19:50:36|2.3035
19:50:38|2.3025
19:50:40|2.2991
19:50:40|2.3025
19:50:41|2.2999
19:50:42|2.2978
19:50:43|2.3001
19:50:44|2.2981
19:50:46|2.2967
19:50:46|2.2979
19:50:48|2.2994
19:50:49|2.3012
19:50:50|2.3021
19:50:50|2.3021
19:50:51|2.3021
19:50:53|2.3021
19:50:53|2.2992
19:50:56|2.3023
19:50:56|2.3038
19:50:57|2.3064
19:50:58|2.3038
19:50:59|2.3038
19:51:00|2.3015
19:51:01|2.3017
19:51:02|2.304
19:51:03|2.3029
19:51:04|2.3029
19:51:05|2.303
19:51:06|2.3053
19:51:07|2.3056
19:51:08|2.3056
19:51:09|2.3066
19:51:10|2.3066
19:51:11|2.3066
19:51:12|2.3066
19:51:13|2.3066
19:51:14|2.3066
19:51:15|2.3066
19:51:16|2.3066
19:51:17|2.3054
19:51:18|2.3072
19:51:19|2.3072
19:51:20|2.3065
19:51:21|2.3065
19:51:22|2.3028
19:51:23|2.3028
19:51:25|2.3027
19:51:26|2.303
19:51:28|2.3024
19:51:30|2.3028
19:51:30|2.3023
19:51:31|2.3074
19:51:32|2.3037
19:51:33|2.3032
19:51:34|2.3023
19:51:35|2.3023
19:51:36|2.3045
19:51:37|2.3045
19:51:39|2.3012
19:51:40|2.297
19:51:41|2.295
19:51:41|2.2991
19:51:42|2.299
19:51:44|2.297
19:51:45|2.2979
19:51:46|2.2978
19:51:47|2.2979
19:51:48|2.2991
19:51:49|2.2991
19:51:50|2.2977
19:51:51|2.2973
19:51:52|2.2988
19:51:53|2.2988
19:51:54|2.3001
19:51:55|2.3001
19:51:56|2.2987
19:51:57|2.2987
19:51:58|2.2996
19:51:59|2.2987
19:52:00|2.2984
19:52:01|2.2963
19:52:02|2.2963
19:52:04|2.2965
19:52:05|2.2965
19:52:06|2.2992
19:52:07|2.2992
19:52:08|2.2986
19:52:09|2.297
19:52:10|2.298
19:52:11|2.2966
19:52:12|2.2966
19:52:13|2.2966
19:52:14|2.2966
19:52:15|2.2969
19:52:16|2.2969
19:52:17|2.297
19:52:18|2.297
19:52:19|2.298
19:52:20|2.298
19:52:21|2.297
19:52:22|2.295
19:52:23|2.2919
19:52:24|2.2936
19:52:26|2.2902
19:52:26|2.2926
19:52:28|2.292
19:52:30|2.2913
19:52:30|2.2928
19:52:31|2.2928
19:52:34|2.2931
19:52:34|2.2905
19:52:35|2.2919
19:52:37|2.2919
19:52:38|2.2924
19:52:39|2.2924
19:52:40|2.2909
19:52:41|2.2917
19:52:42|2.2917
19:52:43|2.2907
19:52:44|2.2877
19:52:45|2.2877
19:52:47|2.2895
19:52:49|2.2897
19:52:50|2.29
19:52:51|2.2867
19:52:53|2.2867
19:52:54|2.2846
19:52:56|2.2824
19:52:56|2.2857
19:52:57|2.2855
19:52:58|2.2853
19:52:59|2.2853
19:53:00|2.2863
19:53:01|2.2856
19:53:02|2.2844
19:53:03|2.2844
19:53:04|2.2844
19:53:05|2.2877
19:53:06|2.2863
19:53:09|2.2855
19:53:09|2.2855
19:53:11|2.285
19:53:11|2.285
19:53:12|2.2849
19:53:13|2.2849
19:53:15|2.284
19:53:15|2.2846
19:53:16|2.2849
19:53:17|2.2871
19:53:18|2.2899
19:53:19|2.2914
19:53:20|2.2905
19:53:21|2.2905
19:53:22|2.2916
19:53:23|2.2909
19:53:24|2.2909
19:53:26|2.2909
19:53:28|2.2875
19:53:28|2.2898
19:53:29|2.2898
19:53:30|2.2898
19:53:32|2.2913
19:53:34|2.2897
19:53:34|2.2897
19:53:37|2.2892
19:53:38|2.2892
19:53:39|2.2915
19:53:39|2.2915
19:53:41|2.2909
19:53:42|2.2914
19:53:42|2.2918
19:53:43|2.2918
19:53:44|2.2909
19:53:45|2.2909
19:53:46|2.2909
19:53:47|2.2913
19:53:48|2.2913
19:53:49|2.29
19:53:51|2.29
19:53:51|2.2914
19:53:52|2.2914
19:53:53|2.2914
19:53:55|2.2914
19:53:55|2.2914
19:53:56|2.2914
19:53:57|2.2914
19:53:58|2.2909
19:53:59|2.2929
19:54:02|2.2929
19:54:02|2.2926
19:54:03|2.291
19:54:04|2.29
19:54:05|2.29
19:54:06|2.29
19:54:08|2.2919
19:54:08|2.2919
19:54:10|2.2918
19:54:11|2.2918
19:54:12|2.2918
19:54:13|2.2939
19:54:14|2.292
19:54:15|2.294
19:54:16|2.293
19:54:17|2.2935
19:54:18|2.295
19:54:19|2.2976
19:54:20|2.2953
19:54:21|2.2953
19:54:22|2.2965
19:54:23|2.2964
19:54:24|2.2966
19:54:25|2.2987
19:54:26|2.2987
19:54:28|2.3019
19:54:30|2.306
19:54:30|2.3126
19:54:31|2.3169
19:54:33|2.3124
19:54:33|2.3082
19:54:35|2.3127
19:54:36|2.3118
19:54:36|2.3123
19:54:37|2.3109
19:54:40|2.3085
19:54:40|2.3113
19:54:42|2.3123
19:54:44|2.31
19:54:45|2.3094
19:54:45|2.3084
19:54:46|2.3083
19:54:49|2.3103
19:54:49|2.3065
19:54:50|2.3067
19:54:51|2.3067
19:54:53|2.3055
19:54:53|2.3074
19:54:54|2.3056
19:54:55|2.3074
19:54:56|2.3074
19:54:57|2.3034
19:54:58|2.3034
19:54:59|2.3034
19:55:00|2.3034
19:55:02|2.3032
19:55:02|2.303
19:55:03|2.303
19:55:05|2.3026
19:55:05|2.3021
19:55:07|2.3003
19:55:08|2.2968
19:55:08|2.2993
19:55:09|2.2993
19:55:10|2.2993
19:55:12|2.2999
19:55:12|2.2996
19:55:13|2.2968
19:55:15|2.2968
19:55:15|2.3
19:55:16|2.3012
19:55:17|2.3
19:55:19|2.2981
19:55:19|2.2996
19:55:20|2.2978
19:55:21|2.2968
19:55:22|2.2968
19:55:24|2.2968
19:55:25|2.2978
19:55:25|2.2968
19:55:26|2.2968
19:55:27|2.2968
19:55:29|2.2975
19:55:30|2.2975
19:55:30|2.2969
19:55:31|2.2968
19:55:33|2.2984
19:55:35|2.2955
19:55:35|2.2955
19:55:37|2.2955
19:55:38|2.2955
19:55:39|2.2955
19:55:41|2.296
19:55:43|2.2935
19:55:43|2.2974
19:55:45|2.2968
19:55:46|2.2968
19:55:47|2.2964
19:55:48|2.2955
19:55:48|2.2943
19:55:49|2.2938
19:55:51|2.2938
19:55:51|2.2938
19:55:52|2.296
19:55:54|2.2955
19:55:55|2.2955
19:55:55|2.295
19:55:57|2.295
19:55:58|2.295
19:56:00|2.2948
19:56:01|2.2955
19:56:01|2.2974
19:56:02|2.2974
19:56:03|2.2974
19:56:05|2.2974
19:56:06|2.2974
19:56:06|2.2974
19:56:08|2.2953
19:56:09|2.2953
19:56:10|2.2953
19:56:10|2.2999
19:56:12|2.298
19:56:12|2.298
19:56:15|2.2982
19:56:15|2.2998
19:56:16|2.2998
19:56:18|2.2998
19:56:18|2.2995
19:56:19|2.2995
19:56:20|2.2995
19:56:21|2.2995
19:56:22|2.2971
19:56:23|2.2986
19:56:24|2.2986
19:56:25|2.2954
19:56:26|2.2954
19:56:27|2.2945
19:56:29|2.2953
19:56:31|2.2956
19:56:31|2.295
19:56:33|2.295
19:56:34|2.2932
19:56:35|2.2932
19:56:36|2.2947
19:56:38|2.2947
19:56:39|2.293
19:56:39|2.2982
19:56:41|2.299
19:56:42|2.3009
19:56:44|2.302
19:56:46|2.3036
19:56:46|2.3016
19:56:48|2.3014
19:56:49|2.3036
19:56:50|2.3048
19:56:51|2.3099
19:56:52|2.3079
19:56:53|2.3079
19:56:54|2.3079
19:56:55|2.3079
19:56:56|2.3087
19:56:57|2.3095
19:56:58|2.3095
19:56:59|2.3079
19:57:00|2.3079
19:57:01|2.3135
19:57:02|2.3143
19:57:03|2.3157
19:57:04|2.3181
19:57:05|2.317
19:57:06|2.3144
19:57:07|2.3122
19:57:08|2.3219
19:57:09|2.3337
19:57:10|2.3284
19:57:11|2.3255
19:57:12|2.3257
19:57:13|2.3231
19:57:14|2.3235
19:57:15|2.3235
19:57:16|2.3253
19:57:17|2.3264
19:57:18|2.3294
19:57:19|2.3289
19:57:20|2.3282
19:57:21|2.331
19:57:22|2.3306
19:57:23|2.3254
19:57:24|2.3271
19:57:25|2.3286
19:57:26|2.3312
19:57:27|2.3306
19:57:28|2.3324
19:57:29|2.3345
19:57:30|2.3345
19:57:32|2.3343
19:57:32|2.3327
19:57:35|2.329
19:57:37|2.3316
19:57:38|2.3303
19:57:38|2.3303
19:57:40|2.3303
19:57:41|2.3315
19:57:42|2.3317
19:57:42|2.3314
19:57:43|2.3318
19:57:44|2.3325
19:57:45|2.3315
19:57:47|2.3309
19:57:49|2.3313
19:57:50|2.3277
19:57:52|2.3292
19:57:54|2.3283
19:57:54|2.3238
19:57:55|2.3251
19:57:56|2.3238
19:57:57|2.3238
19:57:58|2.3225
19:58:00|2.3217
19:58:00|2.3275
19:58:01|2.3275
19:58:03|2.3275
19:58:03|2.3273
19:58:05|2.3222
19:58:05|2.3243
19:58:06|2.3243
19:58:08|2.3217
19:58:08|2.3215
19:58:09|2.32
19:58:12|2.3179
19:58:12|2.3214
19:58:13|2.3181
19:58:14|2.319
19:58:15|2.3215
19:58:16|2.3196
19:58:17|2.3192
19:58:18|2.3185
19:58:19|2.3193
19:58:21|2.3193
19:58:21|2.3195
19:58:22|2.3195
19:58:23|2.3183
19:58:24|2.3183
19:58:25|2.3183
19:58:26|2.3183
19:58:27|2.3193
19:58:28|2.3193
19:58:29|2.3176
19:58:31|2.3176
19:58:32|2.3198
19:58:34|2.3193
19:58:35|2.319
19:58:36|2.3192
19:58:37|2.319
19:58:38|2.3196
19:58:39|2.3143
19:58:40|2.3143
19:58:41|2.3143
19:58:42|2.3131
19:58:43|2.3122
19:58:44|2.3119
19:58:45|2.3126
19:58:46|2.3131
19:58:47|2.3131
19:58:48|2.3131
19:58:49|2.3131
19:58:50|2.3131
19:58:51|2.3132
19:58:52|2.3132
19:58:54|2.3107
19:58:56|2.3097
19:58:57|2.3113
19:58:57|2.3091
19:58:58|2.3091
19:58:59|2.311
19:59:01|2.3103
19:59:01|2.3088
19:59:02|2.3088
19:59:03|2.3086
19:59:05|2.3086
19:59:05|2.3101
19:59:07|2.3079
19:59:08|2.3076
19:59:09|2.3074
19:59:10|2.3074
19:59:10|2.3073
19:59:12|2.3073
19:59:13|2.308
19:59:14|2.3084
19:59:15|2.31
19:59:15|2.3092
19:59:16|2.3092
19:59:19|2.3105
19:59:19|2.3146
19:59:20|2.3159
19:59:21|2.3155
19:59:22|2.3171
19:59:23|2.3163
19:59:24|2.3174
19:59:25|2.3188
19:59:27|2.3183
19:59:28|2.3182
19:59:29|2.3182
19:59:29|2.3174
19:59:30|2.3176
19:59:31|2.3176
19:59:33|2.3194
19:59:35|2.3155
19:59:37|2.3164
19:59:39|2.316
19:59:39|2.3138
19:59:40|2.3138
19:59:41|2.3148
19:59:42|2.3148
19:59:43|2.3148
19:59:44|2.3171
19:59:46|2.3167
19:59:47|2.3155
19:59:48|2.3155
19:59:49|2.3155
19:59:50|2.3139
19:59:51|2.3139
19:59:52|2.3139
19:59:53|2.3152
19:59:54|2.3152
19:59:55|2.316
19:59:56|2.315
19:59:57|2.315
19:59:58|2.315
19:59:59|2.315
20:00:00|2.315
20:00:01|2.315
20:00:02|2.315
20:00:04|2.315
20:00:04|2.3158
20:00:05|2.3158
20:00:06|2.3202
20:00:07|2.3243
20:00:08|2.3236
20:00:09|2.324
20:00:10|2.3208
20:00:11|2.3224
20:00:12|2.3189
20:00:13|2.3247
20:00:14|2.3212
20:00:15|2.323
20:00:16|2.3217
20:00:18|2.3213
20:00:18|2.3223
20:00:19|2.3208
20:00:20|2.3218
20:00:21|2.3196
20:00:22|2.32
20:00:23|2.3215
20:00:24|2.317
20:00:25|2.3148
20:00:26|2.315
20:00:27|2.3152
20:00:28|2.3141
20:00:29|2.3147
20:00:30|2.3164
20:00:31|2.3173
20:00:33|2.3143
20:00:34|2.3111
20:00:35|2.3106
20:00:36|2.3151
20:00:37|2.3151
20:00:38|2.3151
20:00:39|2.3181
20:00:40|2.316
20:00:41|2.3152
20:00:42|2.3125
20:00:43|2.3125
20:00:44|2.3125
20:00:45|2.3105
20:00:46|2.3091
20:00:47|2.3073
20:00:48|2.3112
20:00:49|2.3085
20:00:50|2.3132
20:00:51|2.3132
20:00:52|2.3132
20:00:53|2.3132
20:00:54|2.3132
20:00:55|2.31
20:00:56|2.3096
20:00:58|2.3079
20:00:58|2.3065
20:00:59|2.3056
20:01:01|2.3074
20:01:02|2.3033
20:01:03|2.3056
20:01:04|2.3056
20:01:05|2.306
20:01:06|2.3068
20:01:06|2.3062
20:01:08|2.3091
20:01:09|2.3076
20:01:10|2.3076
20:01:11|2.3084
20:01:12|2.3148
20:01:14|2.3145
20:01:14|2.3163
20:01:15|2.3122
20:01:16|2.3124
20:01:17|2.3163
20:01:20|2.3163
20:01:20|2.3115
20:01:21|2.3122
20:01:22|2.3133
20:01:23|2.3133
20:01:25|2.3133
20:01:26|2.3133
20:01:27|2.3115
20:01:28|2.3115
20:01:30|2.309
20:01:31|2.3105
20:01:31|2.3128
20:01:33|2.3115
20:01:34|2.3141
20:01:35|2.3118
20:01:36|2.3139
20:01:38|2.3139
20:01:39|2.3139
20:01:41|2.3121
20:01:42|2.3167
20:01:43|2.3195
20:01:44|2.3173
20:01:45|2.316
20:01:47|2.3144
20:01:48|2.3144
20:01:49|2.3157
20:01:51|2.3202
20:01:52|2.3223
20:01:53|2.3207
20:01:55|2.3212
20:01:56|2.3219
20:01:56|2.3219
20:01:58|2.321
20:01:58|2.3261
20:02:00|2.325
20:02:01|2.3273
20:02:02|2.3276
20:02:04|2.3276
20:02:06|2.3231
20:02:06|2.3237
20:02:07|2.3237
20:02:08|2.3234
20:02:09|2.3201
20:02:10|2.3223
20:02:11|2.3223
20:02:12|2.3223
20:02:13|2.3188
20:02:14|2.3203
20:02:15|2.3196
20:02:17|2.3196
20:02:18|2.3195
20:02:18|2.3188
20:02:19|2.3188
20:02:20|2.3188
20:02:21|2.3186
20:02:22|2.318
20:02:23|2.318
20:02:24|2.3164
20:02:25|2.3174
20:02:26|2.3186
20:02:27|2.3186
20:02:28|2.3163
20:02:29|2.3192
20:02:30|2.3191
20:02:31|2.319
20:02:32|2.319
20:02:33|2.3178
20:02:34|2.3184
20:02:35|2.3205
20:02:36|2.3205
20:02:38|2.3235
20:02:38|2.3245
20:02:40|2.3289
20:02:40|2.3282
20:02:42|2.3296
20:02:43|2.3299
20:02:44|2.33
20:02:45|2.3284
20:02:46|2.3296
20:02:47|2.3292
20:02:48|2.333
20:02:48|2.3363
20:02:50|2.3382
20:02:51|2.3427
20:02:52|2.3417
20:02:54|2.3427
20:02:55|2.3428
20:02:56|2.3412
20:02:57|2.3386
20:02:58|2.339
20:02:59|2.3381
20:02:59|2.3376
20:03:00|2.334
20:03:02|2.3352
20:03:03|2.3355
20:03:03|2.3304
20:03:05|2.3337
20:03:06|2.3312
20:03:07|2.33
20:03:08|2.3325
20:03:08|2.33
20:03:09|2.331
20:03:11|2.3317
20:03:12|2.3335
20:03:12|2.334
20:03:14|2.3369
20:03:16|2.3392
20:03:18|2.339
20:03:18|2.339
20:03:20|2.339
20:03:21|2.3372
20:03:21|2.3357
20:03:23|2.3348
20:03:23|2.337
20:03:24|2.3369
20:03:25|2.3371
20:03:27|2.3371
20:03:27|2.3351
20:03:29|2.3365
20:03:29|2.3349
20:03:30|2.3351
20:03:31|2.3356
20:03:32|2.3342
20:03:34|2.3342
20:03:34|2.3349
20:03:36|2.3363
20:03:36|2.3342
20:03:37|2.3342
20:03:38|2.3327
20:03:41|2.3308
20:03:42|2.3322
20:03:43|2.3327
20:03:45|2.3305
20:03:45|2.3305
20:03:46|2.3322
20:03:48|2.329
20:03:48|2.3316
20:03:50|2.3322
20:03:51|2.3321
20:03:51|2.3321
20:03:53|2.3308
20:03:54|2.3325
20:03:55|2.3306
20:03:55|2.3297
20:03:57|2.3289
20:03:57|2.3289
20:03:59|2.3294
20:04:00|2.3325
20:04:01|2.3313
20:04:02|2.3313
20:04:03|2.332
20:04:03|2.332
20:04:05|2.3316
20:04:06|2.3286
20:04:06|2.3286
20:04:07|2.3281
20:04:09|2.3283
20:04:10|2.3284
20:04:11|2.3284
20:04:11|2.3302
20:04:13|2.327
20:04:14|2.3268
20:04:15|2.3257
20:04:16|2.3256
20:04:17|2.3236
20:04:18|2.32
20:04:19|2.32
20:04:20|2.3201
20:04:20|2.32
20:04:21|2.32
20:04:22|2.3201
20:04:24|2.3221
20:04:25|2.323
20:04:26|2.323
20:04:27|2.3244
20:04:27|2.3244
20:04:28|2.3236
20:04:30|2.3241
20:04:31|2.3232
20:04:32|2.3224
20:04:33|2.3217
20:04:34|2.3227
20:04:35|2.3227
20:04:36|2.3227
20:04:36|2.3228
20:04:38|2.3228
20:04:40|2.3228
20:04:42|2.3215
20:04:42|2.3204
20:04:43|2.3217
20:04:44|2.3194
20:04:45|2.3203
20:04:47|2.3198
20:04:48|2.321
20:04:49|2.3209
20:04:50|2.3199
20:04:51|2.3229
20:04:53|2.3235
20:04:54|2.3215
20:04:55|2.3218
20:04:56|2.324
20:04:58|2.3229
20:04:59|2.3244
20:05:00|2.3244
20:05:01|2.3231
20:05:03|2.3244
20:05:04|2.3244
20:05:05|2.3244
20:05:07|2.3265
20:05:07|2.3273
20:05:08|2.3307
20:05:09|2.3316
20:05:10|2.331
20:05:11|2.3327
20:05:13|2.3318
20:05:13|2.3316
20:05:14|2.3316
20:05:15|2.3314
20:05:17|2.3285
20:05:18|2.3285
20:05:19|2.3302
20:05:20|2.3302
20:05:21|2.3302
20:05:22|2.3302
20:05:23|2.3292
20:05:24|2.3292
20:05:25|2.3325
20:05:26|2.3318
20:05:27|2.3318
20:05:28|2.3319
20:05:29|2.3306
20:05:30|2.331
20:05:31|2.3318
20:05:32|2.3318
20:05:33|2.3318
20:05:34|2.332
20:05:35|2.332
20:05:36|2.3323
20:05:37|2.3329
20:05:38|2.333
20:05:40|2.3319
20:05:42|2.3332
20:05:43|2.3276
20:05:44|2.3315
20:05:44|2.327
20:05:46|2.3288
20:05:48|2.327
20:05:48|2.3268
20:05:49|2.3249
20:05:50|2.3249
20:05:51|2.3235
20:05:52|2.3238
20:05:53|2.3235
20:05:54|2.3233
20:05:55|2.32
20:05:57|2.3221
20:05:57|2.3195
20:05:58|2.32
20:05:59|2.32
20:06:00|2.3195
20:06:02|2.3195
20:06:02|2.32
20:06:03|2.3204
20:06:04|2.3171
20:06:05|2.3196
20:06:06|2.321
20:06:07|2.3235
20:06:08|2.3228
20:06:09|2.3228
20:06:10|2.3228
20:06:11|2.3228
20:06:12|2.3252
20:06:13|2.3275
20:06:14|2.331
20:06:15|2.3271
20:06:17|2.3274
20:06:18|2.3274
20:06:19|2.3285
20:06:20|2.3271
20:06:21|2.3271
20:06:22|2.3248
20:06:23|2.3266
20:06:24|2.3257
20:06:25|2.327
20:06:26|2.3264
20:06:27|2.3238
20:06:28|2.3271
20:06:29|2.327
20:06:30|2.328
20:06:31|2.3276
20:06:32|2.327
20:06:33|2.3277
20:06:34|2.3294
20:06:35|2.3271
20:06:36|2.327
20:06:37|2.327
20:06:38|2.3279
20:06:40|2.3262
20:06:40|2.3249
20:06:41|2.3238
20:06:42|2.3238
20:06:44|2.3245
20:06:44|2.3241
20:06:46|2.3231
20:06:47|2.3222
20:06:48|2.3222
20:06:49|2.3225
20:06:50|2.3225
20:06:51|2.3208
20:06:52|2.3208
20:06:53|2.3235
20:06:55|2.3245
20:06:56|2.3252
20:06:57|2.3237
20:06:58|2.3252
20:06:59|2.33
20:06:59|2.3275
20:07:01|2.329
20:07:01|2.3301
20:07:02|2.3321
20:07:03|2.3336
20:07:06|2.3321
20:07:06|2.3306
20:07:07|2.3276
20:07:08|2.3265
20:07:09|2.3253
20:07:10|2.328
20:07:11|2.3275
20:07:12|2.3261
20:07:13|2.3276
20:07:15|2.328
20:07:15|2.3258
20:07:16|2.3258
20:07:17|2.3276
20:07:18|2.3287
20:07:19|2.3264
20:07:20|2.3287
20:07:21|2.3293
20:07:23|2.3268
20:07:23|2.3273
20:07:24|2.328
20:07:25|2.328
20:07:26|2.328
20:07:27|2.3276
20:07:28|2.3284
20:07:29|2.3272
20:07:30|2.3293
20:07:31|2.3292
20:07:33|2.3274
20:07:33|2.3239
20:07:34|2.3239
20:07:35|2.326
20:07:36|2.3245
20:07:37|2.3265
20:07:38|2.3258
20:07:40|2.3208
20:07:41|2.3222
20:07:43|2.318
20:07:45|2.3169
20:07:46|2.3176
20:07:47|2.3193
20:07:47|2.3185
20:07:48|2.321
20:07:50|2.3201
20:07:52|2.321
20:07:52|2.3201
20:07:53|2.3127
20:07:54|2.3198
20:07:56|2.3168
20:07:57|2.3167
20:07:58|2.3158
20:08:00|2.3117
20:08:01|2.315
20:08:02|2.3273
20:08:03|2.3237
20:08:04|2.3238
20:08:06|2.3238
20:08:06|2.3273
20:08:07|2.3267
20:08:08|2.3156
20:08:11|2.3188
20:08:11|2.3222
20:08:12|2.319
20:08:13|2.3183
20:08:14|2.318
20:08:15|2.3142
20:08:16|2.3148
20:08:17|2.3131
20:08:18|2.3106
20:08:21|2.3108
20:08:21|2.3101
20:08:22|2.3102
20:08:23|2.3106
20:08:24|2.3123
20:08:25|2.3132
20:08:26|2.3087
20:08:28|2.31
20:08:29|2.31
20:08:30|2.3116
20:08:31|2.311
20:08:32|2.3104
20:08:33|2.3104
20:08:34|2.3104
20:08:35|2.3123
20:08:36|2.3123
20:08:37|2.3123
20:08:38|2.3123
20:08:39|2.3123
20:08:40|2.3123
20:08:41|2.3117
20:08:42|2.3117
20:08:43|2.3135
20:08:45|2.3144
20:08:46|2.3144
20:08:46|2.3115
20:08:48|2.3155
20:08:48|2.3155
20:08:49|2.3155
20:08:52|2.3134
20:08:52|2.3134
20:08:53|2.3155
20:08:54|2.3134
20:08:57|2.3125
20:08:57|2.3139
20:08:59|2.3137
20:09:00|2.3127
20:09:01|2.3149
20:09:02|2.3119
20:09:04|2.311
20:09:05|2.311
20:09:05|2.311
20:09:07|2.311
20:09:08|2.31
20:09:09|2.31
20:09:11|2.3106
20:09:11|2.3106
20:09:13|2.31
20:09:13|2.31
20:09:14|2.3094
20:09:15|2.3094
20:09:16|2.3104
20:09:19|2.3102
20:09:20|2.309
20:09:20|2.3089
20:09:22|2.3089
20:09:23|2.3089
20:09:24|2.3093
20:09:25|2.3093
20:09:26|2.3088
20:09:27|2.3059
20:09:28|2.3064
20:09:29|2.3057
20:09:30|2.304
20:09:31|2.3038
20:09:32|2.3053
20:09:33|2.3044
20:09:34|2.3065
20:09:35|2.3065
20:09:36|2.3043
20:09:37|2.3047
20:09:38|2.3059
20:09:39|2.3042
20:09:40|2.3035
20:09:41|2.3034
20:09:43|2.3054
20:09:45|2.3049
20:09:46|2.3047
20:09:46|2.3046
20:09:47|2.3048
20:09:48|2.3052
20:09:49|2.3046
20:09:50|2.3041
20:09:53|2.3046
20:09:53|2.3092
20:09:54|2.308
20:09:55|2.3073
20:09:56|2.3074
20:09:57|2.31
20:09:59|2.3101
20:10:00|2.3101
20:10:01|2.3101
20:10:02|2.3087
20:10:03|2.3087
20:10:04|2.3087
20:10:05|2.3087
20:10:06|2.3068
20:10:07|2.308
20:10:08|2.3065
20:10:09|2.3056
20:10:10|2.3068
20:10:11|2.3068
20:10:12|2.3035
20:10:13|2.3059
20:10:14|2.3059
20:10:15|2.3059
20:10:16|2.3043
20:10:17|2.3043
20:10:18|2.3043
20:10:20|2.3054
20:10:20|2.3035
20:10:22|2.3025
20:10:22|2.3047
20:10:24|2.3054
20:10:24|2.3041
20:10:25|2.3046
20:10:26|2.3046
20:10:27|2.3046
20:10:28|2.3031
20:10:29|2.3025
20:10:30|2.3041
20:10:31|2.3041
20:10:33|2.3041
20:10:34|2.3041
20:10:35|2.3058
20:10:36|2.3092
20:10:36|2.3084
20:10:37|2.3083
20:10:38|2.3099
20:10:40|2.3099
20:10:40|2.3083
20:10:42|2.3084
20:10:43|2.3087
20:10:45|2.3067
20:10:45|2.3086
20:10:46|2.3085
20:10:48|2.3069
20:10:48|2.3096
20:10:50|2.3096
20:10:50|2.307
20:10:52|2.307
20:10:52|2.3106
20:10:53|2.31
20:10:54|2.3106
20:10:56|2.3106
20:10:56|2.3133
20:10:57|2.3133
20:10:58|2.3117
20:11:00|2.3089
20:11:00|2.3116
20:11:01|2.3091
20:11:02|2.3101
20:11:04|2.3101
20:11:06|2.3123
20:11:07|2.3123
20:11:08|2.3095
20:11:10|2.3095
20:11:10|2.3091
20:11:11|2.3093
20:11:12|2.3093
20:11:14|2.3109
20:11:15|2.31
20:11:16|2.31
20:11:18|2.311
20:11:19|2.311
20:11:20|2.311
20:11:21|2.3094
20:11:21|2.3091
20:11:23|2.3087
20:11:25|2.3087
20:11:26|2.3103
20:11:26|2.3098
20:11:28|2.3113
20:11:28|2.3113
20:11:30|2.3063
20:11:31|2.3063
20:11:32|2.3054
20:11:33|2.3054
20:11:34|2.3054
20:11:35|2.3064
20:11:36|2.305
20:11:37|2.305
20:11:38|2.3053
20:11:39|2.3046
20:11:40|2.3046
20:11:41|2.3046
20:11:42|2.3064
20:11:43|2.3064
20:11:44|2.3067
20:11:45|2.3062
20:11:46|2.3062
20:11:48|2.3065
20:11:49|2.3078
20:11:51|2.3079
20:11:52|2.3079
20:11:54|2.3079
20:11:54|2.3079
20:11:55|2.3079
20:11:56|2.3079
20:11:57|2.3055
20:11:58|2.3071
20:11:59|2.3061
20:12:01|2.3046
20:12:02|2.3037
20:12:03|2.3025
20:12:04|2.3041
20:12:05|2.3021
20:12:06|2.3035
20:12:07|2.3027
20:12:08|2.3012
20:12:10|2.2941
20:12:11|2.297
20:12:12|2.2964
20:12:13|2.2935
20:12:14|2.3002
20:12:15|2.2987
20:12:16|2.2981
20:12:17|2.3018
20:12:18|2.3019
20:12:19|2.3005
20:12:20|2.301
20:12:21|2.3006
20:12:22|2.3006
20:12:23|2.2976
20:12:24|2.2975
20:12:25|2.3012
20:12:26|2.2985
20:12:27|2.2987
20:12:28|2.299
20:12:29|2.2975
20:12:30|2.2975
20:12:31|2.2995
20:12:32|2.2997
20:12:33|2.3
20:12:34|2.2975
20:12:35|2.2978
20:12:36|2.2999
20:12:37|2.2999
20:12:38|2.2955
20:12:39|2.2969
20:12:40|2.2965
20:12:41|2.2965
20:12:42|2.2974
20:12:43|2.2974
20:12:44|2.2955
20:12:46|2.2969
20:12:47|2.2999
20:12:47|2.2955
20:12:49|2.2957
20:12:51|2.2957
20:12:51|2.2956
20:12:53|2.2956
20:12:53|2.2956
20:12:54|2.2961
20:12:55|2.2993
20:12:58|2.2983
20:12:58|2.3011
20:12:59|2.3011
20:13:01|2.3011
20:13:02|2.3011
20:13:03|2.3034
20:13:04|2.3022
20:13:05|2.3058
20:13:06|2.3044
20:13:07|2.3044
20:13:08|2.3041
20:13:09|2.3041
20:13:10|2.3041
20:13:11|2.3053
20:13:13|2.3087
20:13:14|2.3057
20:13:15|2.3045
20:13:16|2.3085
20:13:17|2.3052
20:13:18|2.3071
20:13:19|2.3068
20:13:20|2.3034
20:13:21|2.302
20:13:22|2.3011
20:13:23|2.3025
20:13:24|2.3025
20:13:25|2.3018
20:13:26|2.3016
20:13:27|2.3016
20:13:28|2.3036
20:13:29|2.3056
20:13:30|2.3056
20:13:30|2.3056
20:13:32|2.3053
20:13:33|2.3092
20:13:33|2.3063
20:13:34|2.3063
20:13:36|2.3063
20:13:36|2.3063
20:13:37|2.3063
20:13:39|2.3074
20:13:40|2.305
20:13:41|2.3028
20:13:42|2.3028
20:13:43|2.3035
20:13:44|2.3035
20:13:45|2.3025
20:13:45|2.3036
20:13:48|2.3021
20:13:50|2.302
20:13:51|2.302
20:13:51|2.302
20:13:52|2.3033
20:13:53|2.306
20:13:54|2.306
20:13:55|2.306
20:13:57|2.306
20:13:57|2.306
20:13:59|2.306
20:13:59|2.3067
20:14:01|2.3047
20:14:03|2.3047
20:14:04|2.3025
20:14:05|2.3042
20:14:07|2.3042
20:14:08|2.3026
20:14:09|2.3029
20:14:11|2.3039
20:14:11|2.3037
20:14:12|2.3037
20:14:14|2.3037
20:14:14|2.3041
20:14:16|2.306
20:14:16|2.306
20:14:19|2.3061
20:14:19|2.3064
20:14:20|2.3064
20:14:21|2.3064
20:14:23|2.3064
20:14:24|2.3056
20:14:25|2.3056
20:14:26|2.3056
20:14:27|2.3056
20:14:28|2.3056
20:14:29|2.3056
20:14:31|2.3054
20:14:32|2.3069
20:14:33|2.3052
20:14:34|2.3052
20:14:35|2.3064
20:14:36|2.3064
20:14:37|2.305
20:14:38|2.305
20:14:39|2.305
20:14:40|2.305
20:14:41|2.3062
20:14:42|2.3062
20:14:43|2.3086
20:14:44|2.3066
20:14:45|2.3066
20:14:46|2.3058
20:14:47|2.3056
20:14:47|2.31
20:14:49|2.306
20:14:51|2.306
20:14:52|2.3066
20:14:52|2.3068
20:14:53|2.3068
20:14:54|2.3066
20:14:55|2.3066
20:14:56|2.3066
20:14:59|2.3091
20:14:59|2.3091
20:15:01|2.3081
20:15:03|2.3063
20:15:04|2.3105
20:15:05|2.3081
20:15:06|2.3115
20:15:08|2.3127
20:15:09|2.3104
20:15:10|2.3103
20:15:10|2.3114
20:15:12|2.3114
20:15:12|2.3114
20:15:13|2.3097
20:15:14|2.3097
20:15:15|2.3097
20:15:16|2.3097
20:15:17|2.3083
20:15:19|2.3082
20:15:19|2.3082
20:15:21|2.3082
20:15:21|2.3082
20:15:22|2.3082
20:15:24|2.3082
20:15:25|2.3082
20:15:25|2.3083
20:15:27|2.3065
20:15:28|2.3055
20:15:29|2.3074
20:15:29|2.3089
20:15:30|2.3089
20:15:31|2.3092
20:15:32|2.3092
20:15:33|2.3078
20:15:35|2.3051
20:15:35|2.3078
20:15:36|2.3085
20:15:38|2.307
20:15:38|2.3054
20:15:39|2.3054
20:15:41|2.3054
20:15:42|2.3054
20:15:42|2.3057
20:15:43|2.3057
20:15:45|2.3057
20:15:46|2.3057
20:15:46|2.3059
20:15:48|2.3066
20:15:49|2.3051
20:15:50|2.3054
20:15:51|2.3054
20:15:52|2.305
20:15:53|2.305
20:15:54|2.305
20:15:55|2.3054
20:15:56|2.3051
20:15:57|2.3092
20:15:58|2.3079
20:15:59|2.3084
20:16:00|2.3088
20:16:01|2.308
20:16:02|2.308
20:16:03|2.3098
20:16:05|2.3088
20:16:07|2.3088
20:16:08|2.309
20:16:08|2.3086
20:16:10|2.3087
20:16:10|2.3087
20:16:11|2.3079
20:16:13|2.3075
20:16:14|2.3067
20:16:15|2.3082
20:16:15|2.3082
20:16:18|2.3082
20:16:18|2.3055
20:16:19|2.3055
20:16:20|2.3055
20:16:21|2.3055
20:16:22|2.3035
20:16:23|2.3035
20:16:24|2.3035
20:16:25|2.3035
20:16:26|2.3035
20:16:27|2.3031
20:16:28|2.3023
20:16:29|2.3023
20:16:30|2.302
20:16:31|2.3
20:16:32|2.3002
20:16:33|2.3027
20:16:34|2.3027
20:16:35|2.3023
20:16:36|2.3023
20:16:38|2.3041
20:16:39|2.3057
20:16:40|2.3081
20:16:41|2.3081
20:16:42|2.3059
20:16:43|2.3061
20:16:44|2.3061
20:16:46|2.3061
20:16:47|2.3061
20:16:47|2.3071
20:16:48|2.3085
20:16:49|2.311
20:16:51|2.311
20:16:51|2.3112
20:16:53|2.3112
20:16:54|2.3112
20:16:55|2.3112
20:16:56|2.3091
20:16:58|2.3091
20:16:58|2.3079
20:16:59|2.3077
20:17:00|2.3077
20:17:01|2.3077
20:17:04|2.3077
20:17:04|2.308
20:17:05|2.3097
20:17:06|2.3119
20:17:07|2.3113
20:17:08|2.3113
20:17:09|2.3095
20:17:11|2.3096
20:17:12|2.3096
20:17:13|2.3129
20:17:14|2.3083
20:17:15|2.3096
20:17:16|2.3092
20:17:17|2.3095
20:17:18|2.3095
20:17:20|2.3095
20:17:20|2.3095
20:17:22|2.3117
20:17:22|2.3117
20:17:24|2.3124
20:17:25|2.3124
20:17:26|2.3124
20:17:26|2.3124
20:17:28|2.3124
20:17:28|2.3104
20:17:29|2.3104
20:17:31|2.31
20:17:31|2.3146
20:17:33|2.3135
20:17:33|2.3135
20:17:34|2.3136
20:17:37|2.314
20:17:37|2.3174
20:17:38|2.3176
20:17:39|2.3195
20:17:40|2.3186
20:17:41|2.3221
20:17:42|2.3242
20:17:43|2.3222
20:17:44|2.3222
20:17:45|2.3195
20:17:46|2.3205
20:17:47|2.3193
20:17:48|2.3175
20:17:50|2.3193
20:17:51|2.32
20:17:52|2.3223
20:17:53|2.3216
20:17:54|2.3211
20:17:55|2.3209
20:17:56|2.3197
20:17:57|2.3197
20:17:59|2.3194
20:18:00|2.3185
20:18:01|2.3185
20:18:02|2.3193
20:18:02|2.3193
20:18:04|2.32
20:18:05|2.32
20:18:06|2.3193
20:18:08|2.3193
20:18:08|2.3211
20:18:09|2.32
20:18:11|2.3163
20:18:11|2.3161
20:18:13|2.3134
20:18:14|2.3122
20:18:15|2.3156
20:18:16|2.3166
20:18:16|2.3175
20:18:18|2.3137
20:18:19|2.3125
20:18:19|2.3141
20:18:20|2.3135
20:18:23|2.3129
20:18:23|2.3129
20:18:24|2.3116
20:18:25|2.3116
20:18:26|2.3124
20:18:27|2.3124
20:18:28|2.3086
20:18:29|2.3086
20:18:30|2.3086
20:18:31|2.3086
20:18:32|2.3094
20:18:33|2.3111
20:18:34|2.311
20:18:35|2.311
20:18:36|2.311
20:18:37|2.3091
20:18:38|2.3105
20:18:39|2.3093
20:18:40|2.3094
20:18:41|2.3117
20:18:43|2.3118
20:18:43|2.3103
20:18:44|2.3127
20:18:45|2.3103
20:18:46|2.3112
20:18:47|2.3098
20:18:49|2.3098
20:18:50|2.3133
20:18:51|2.3133
20:18:52|2.3133
20:18:53|2.3133
20:18:54|2.3133
20:18:55|2.3133
20:18:56|2.3133
20:18:57|2.3119
20:18:58|2.3119
20:18:59|2.3118
20:19:00|2.3103
20:19:01|2.3103
20:19:02|2.3103
20:19:03|2.3103
20:19:04|2.3103
20:19:05|2.3093
20:19:06|2.3094
20:19:08|2.3089
20:19:09|2.3089
20:19:10|2.3086
20:19:12|2.3072
20:19:13|2.3064
20:19:14|2.3076
20:19:15|2.3076
20:19:16|2.3056
20:19:17|2.3033
20:19:18|2.3025
20:19:18|2.3008
20:19:19|2.298
20:19:20|2.2994
20:19:21|2.2986
20:19:22|2.3004
20:19:24|2.2992
20:19:24|2.2968
20:19:26|2.295
20:19:26|2.295
20:19:28|2.2967
20:19:29|2.2966
20:19:30|2.2954
20:19:31|2.2953
20:19:32|2.2953
20:19:34|2.2953
20:19:35|2.294
20:19:37|2.2954
20:19:38|2.2978
20:19:38|2.2972
20:19:39|2.2972
20:19:41|2.2963
20:19:41|2.2963
20:19:42|2.2963
20:19:43|2.2963
20:19:44|2.299
20:19:45|2.2961
20:19:46|2.2961
20:19:47|2.2965
20:19:48|2.2984
20:19:49|2.2962
20:19:50|2.2962
20:19:52|2.2974
20:19:53|2.2952
20:19:54|2.2961
20:19:55|2.2937
20:19:56|2.2926
20:19:57|2.2929
20:19:58|2.2944
20:19:59|2.2944
20:20:00|2.2944
20:20:02|2.2915
20:20:04|2.2924
20:20:05|2.29
20:20:06|2.2915
20:20:06|2.2894
20:20:08|2.2896
20:20:08|2.2915
20:20:11|2.2924
20:20:12|2.2926
20:20:14|2.2934
20:20:15|2.2942
20:20:16|2.2942
20:20:17|2.2942
20:20:18|2.2933
20:20:19|2.2947
20:20:20|2.2937
20:20:21|2.2937
20:20:22|2.2937
20:20:23|2.2919
20:20:24|2.2947
20:20:26|2.2941
20:20:27|2.2954
20:20:28|2.2966
20:20:29|2.2979
20:20:29|2.2968
20:20:31|2.2968
20:20:31|2.298
20:20:33|2.2964
20:20:34|2.2957
20:20:35|2.2957
20:20:36|2.2957
20:20:36|2.2957
20:20:38|2.2955
20:20:38|2.295
20:20:39|2.295
20:20:41|2.295
20:20:42|2.295
20:20:43|2.295
20:20:44|2.295
20:20:45|2.295
20:20:46|2.2924
20:20:48|2.2924
20:20:48|2.2924
20:20:49|2.2905
20:20:50|2.294
20:20:51|2.2942
20:20:52|2.2952
20:20:54|2.298
20:20:56|2.2955
20:20:57|2.2955
20:20:58|2.2955
20:20:58|2.2955
20:21:00|2.2955
20:21:01|2.2955
20:21:02|2.2945
20:21:03|2.2917
20:21:04|2.2917
20:21:05|2.2917
20:21:06|2.2921
20:21:07|2.2921
20:21:08|2.2921
20:21:10|2.2921
20:21:12|2.2921
20:21:12|2.2964
20:21:14|2.2964
20:21:15|2.2937
20:21:16|2.2937
20:21:18|2.2937
20:21:18|2.2935
20:21:19|2.293
20:21:20|2.29
20:21:21|2.2925
20:21:22|2.2921
20:21:23|2.2921
20:21:24|2.2932
20:21:25|2.2935
20:21:26|2.2921
20:21:27|2.2921
20:21:28|2.2937
20:21:29|2.2937
20:21:30|2.2908
20:21:31|2.2937
20:21:32|2.2937
20:21:33|2.2937
20:21:34|2.2937
20:21:36|2.2915
20:21:37|2.292
20:21:38|2.292
20:21:39|2.29
20:21:40|2.2914
20:21:41|2.2914
20:21:42|2.2897
20:21:43|2.2897
20:21:44|2.2897
20:21:45|2.2935
20:21:46|2.2935
20:21:47|2.2935
20:21:48|2.2935
20:21:49|2.2931
20:21:50|2.2963
20:21:51|2.294
20:21:52|2.2968
20:21:53|2.2941
20:21:55|2.2933
20:21:55|2.2953
20:21:56|2.2953
20:21:57|2.2933
20:21:58|2.2933
20:22:00|2.2935
20:22:01|2.2935
20:22:02|2.2935
20:22:03|2.288
20:22:04|2.2903
20:22:06|2.29
20:22:06|2.2894
20:22:08|2.2885
20:22:09|2.2902
20:22:09|2.2882
20:22:12|2.2886
20:22:13|2.291
20:22:14|2.2912
20:22:15|2.2912
20:22:16|2.2916
20:22:17|2.2916
20:22:18|2.2916
20:22:19|2.2955
20:22:20|2.2933
20:22:22|2.2932
20:22:23|2.2932
20:22:23|2.2932
20:22:25|2.2932
20:22:26|2.2918
20:22:26|2.2938
20:22:28|2.2938
20:22:29|2.2938
20:22:30|2.2918
20:22:31|2.2918
20:22:32|2.2918
20:22:33|2.2919
20:22:34|2.2919
20:22:35|2.2912
20:22:36|2.2899
20:22:37|2.2899
20:22:38|2.2892
20:22:39|2.2861
20:22:40|2.2861
20:22:40|2.2894
20:22:42|2.2883
20:22:42|2.2864
20:22:43|2.286
20:22:45|2.2861
20:22:45|2.2858
20:22:47|2.2854
20:22:47|2.2868
20:22:48|2.2877
20:22:50|2.288
20:22:52|2.288
20:22:52|2.2891
20:22:53|2.2902
20:22:54|2.2902
20:22:56|2.2894
20:22:58|2.2907
20:22:59|2.2886
20:23:00|2.2864
20:23:01|2.2864
20:23:02|2.2848
20:23:03|2.2876
20:23:04|2.2876
20:23:05|2.2856
20:23:06|2.288
20:23:07|2.2865
20:23:08|2.2857
20:23:09|2.2857
20:23:10|2.2859
20:23:12|2.2866
20:23:13|2.2868
20:23:14|2.2902
20:23:15|2.2879
20:23:16|2.2883
20:23:18|2.2883
20:23:19|2.2895
20:23:20|2.2905
20:23:21|2.2899
20:23:23|2.2915
20:23:24|2.2915
20:23:26|2.2895
20:23:27|2.2901
20:23:28|2.2901
20:23:28|2.2901
20:23:30|2.2894
20:23:30|2.2894
20:23:31|2.292
20:23:33|2.2912
20:23:34|2.2916
20:23:35|2.2945
20:23:35|2.2924
20:23:36|2.2924
20:23:38|2.2929
20:23:38|2.2929
20:23:40|2.2922
20:23:40|2.2934
20:23:42|2.2923
20:23:42|2.2923
20:23:43|2.2916
20:23:44|2.2916
20:23:46|2.2922
20:23:46|2.2918
20:23:47|2.2915
20:23:48|2.2923
20:23:50|2.2923
20:23:50|2.291
20:23:52|2.2898
20:23:52|2.2898
20:23:53|2.2898
20:23:54|2.2895
20:23:56|2.29
20:23:58|2.2874
20:23:58|2.2874
20:24:00|2.2871
20:24:02|2.2854
20:24:03|2.2858
20:24:05|2.2858
20:24:06|2.2847
20:24:07|2.2879
20:24:07|2.2857
20:24:09|2.2857
20:24:10|2.288
20:24:11|2.288
20:24:12|2.2897
20:24:13|2.2908
20:24:14|2.2908
20:24:15|2.2902
20:24:15|2.2896
20:24:17|2.2909
20:24:19|2.2909
20:24:19|2.2865
20:24:21|2.2884
20:24:22|2.2884
20:24:22|2.2884
20:24:23|2.287
20:24:25|2.2863
20:24:25|2.2858
20:24:28|2.2858
20:24:28|2.2855
20:24:29|2.2845
20:24:30|2.2857
20:24:31|2.2857
20:24:32|2.2857
20:24:33|2.2856
20:24:34|2.2855
20:24:35|2.2861
20:24:36|2.285
20:24:37|2.2841
20:24:38|2.2859
20:24:39|2.2854
20:24:40|2.2858
20:24:41|2.2821
20:24:42|2.2828
20:24:43|2.2805
20:24:44|2.2818
20:24:45|2.2807
20:24:46|2.2806
20:24:47|2.2767
20:24:48|2.2784
20:24:49|2.2787
20:24:50|2.2802
20:24:51|2.2784
20:24:52|2.2835
20:24:53|2.2842
20:24:54|2.2823
20:24:55|2.2817
20:24:57|2.2817
20:24:58|2.2803
20:24:59|2.2803
20:25:00|2.2829
20:25:01|2.2825
20:25:02|2.282
20:25:03|2.282
20:25:04|2.283
20:25:05|2.283
20:25:06|2.2837
20:25:07|2.2814
20:25:08|2.2825
20:25:10|2.2836
20:25:11|2.28
20:25:12|2.28
20:25:13|2.2802
20:25:13|2.2785
20:25:15|2.279
20:25:16|2.2798
20:25:17|2.2775
20:25:18|2.2781
20:25:19|2.278
20:25:20|2.2792
20:25:21|2.2768
20:25:22|2.2768
20:25:23|2.2799
20:25:24|2.28
20:25:25|2.2798
20:25:27|2.2779
20:25:28|2.28
20:25:29|2.28
20:25:30|2.2779
20:25:31|2.2823
20:25:31|2.2805
20:25:33|2.2811
20:25:33|2.2891
20:25:34|2.2932
20:25:36|2.2913
20:25:36|2.2919
20:25:39|2.2923
20:25:40|2.2899
20:25:41|2.2879
20:25:42|2.2879
20:25:43|2.2893
20:25:43|2.29
20:25:44|2.29
20:25:46|2.29
20:25:46|2.2903
20:25:47|2.2898
20:25:49|2.2883
20:25:49|2.2883
20:25:50|2.2883
20:25:52|2.289
20:25:53|2.2892
20:25:53|2.288
20:25:54|2.288
20:25:56|2.2875
20:25:56|2.2865
20:25:59|2.29
20:26:00|2.2877
20:26:01|2.2877
20:26:03|2.2865
20:26:05|2.2893
20:26:06|2.2893
20:26:06|2.2893
20:26:09|2.286
20:26:09|2.287
20:26:11|2.287
20:26:11|2.2873
20:26:12|2.2885
20:26:13|2.2871
20:26:16|2.2858
20:26:16|2.2843
20:26:17|2.2877
20:26:18|2.287
20:26:19|2.2853
20:26:21|2.2841
20:26:22|2.2835
20:26:23|2.2835
20:26:25|2.2835
20:26:26|2.2825
20:26:26|2.2793
20:26:28|2.2793
20:26:30|2.2778
20:26:30|2.2793
20:26:31|2.2782
20:26:33|2.2795
20:26:34|2.2797
20:26:34|2.2796
20:26:35|2.2801
20:26:36|2.2808
20:26:38|2.2808
20:26:38|2.28
20:26:39|2.28
20:26:41|2.28
20:26:42|2.2765
20:26:42|2.2783
20:26:43|2.2783
20:26:45|2.2767
20:26:45|2.2784
20:26:46|2.2785
20:26:47|2.2787
20:26:48|2.2763
20:26:49|2.2761
20:26:50|2.2767
20:26:51|2.2785
20:26:52|2.2774
20:26:53|2.2782
20:26:54|2.2778
20:26:55|2.2782
20:26:57|2.2793
20:26:57|2.2779
20:26:58|2.2779
20:27:01|2.2799
20:27:01|2.2799
20:27:02|2.2798
20:27:03|2.2845
20:27:04|2.286
20:27:05|2.2842
20:27:07|2.2836
20:27:08|2.2836
20:27:09|2.2855
20:27:10|2.2856
20:27:11|2.2814
20:27:12|2.2837
20:27:13|2.2808
20:27:14|2.2823
20:27:16|2.282
20:27:18|2.2808
20:27:19|2.2799
20:27:21|2.2819
20:27:22|2.2819
20:27:23|2.2799
20:27:24|2.2804
20:27:25|2.2804
20:27:26|2.2777
20:27:27|2.2775
20:27:29|2.2778
20:27:30|2.2778
20:27:31|2.2775
20:27:32|2.2771
20:27:33|2.2742
20:27:35|2.2759
20:27:36|2.2757
20:27:38|2.2712
20:27:38|2.2721
20:27:40|2.274
20:27:41|2.2738
20:27:42|2.2745
20:27:42|2.2744
20:27:43|2.273
20:27:44|2.277
20:27:45|2.2765
20:27:46|2.2763
20:27:47|2.2759
20:27:48|2.2752
20:27:49|2.2763
20:27:50|2.2728
20:27:51|2.2753
20:27:52|2.2774
20:27:53|2.2795
20:27:54|2.2795
20:27:55|2.278
20:27:56|2.275
20:27:57|2.2751
20:27:58|2.2786
20:27:59|2.2783
20:28:01|2.2787
20:28:03|2.2789
20:28:04|2.28
20:28:05|2.28
20:28:07|2.2796
20:28:08|2.281
20:28:09|2.281
20:28:09|2.281
20:28:10|2.281
20:28:11|2.28
20:28:13|2.28
20:28:13|2.2794
20:28:15|2.2799
20:28:16|2.2789
20:28:17|2.2775
20:28:19|2.2758
20:28:19|2.2774
20:28:20|2.2774
20:28:21|2.2776
20:28:23|2.2776
20:28:23|2.2776
20:28:24|2.2774
20:28:25|2.2774
20:28:26|2.2793
20:28:27|2.2775
20:28:28|2.2798
20:28:29|2.2777
20:28:30|2.278
20:28:31|2.2817
20:28:33|2.2825
20:28:34|2.2847
20:28:35|2.2845
20:28:36|2.2855
20:28:37|2.2814
20:28:38|2.2855
20:28:39|2.2839
20:28:40|2.2783
20:28:41|2.2799
20:28:43|2.2799
20:28:44|2.2788
20:28:45|2.2842
20:28:46|2.2859
20:28:47|2.2859
20:28:48|2.2859
20:28:49|2.2847
20:28:50|2.2852
20:28:51|2.2839
20:28:52|2.2834
20:28:53|2.2852
20:28:54|2.2852
20:28:55|2.286
20:28:56|2.286
20:28:56|2.286
20:28:58|2.286
20:28:58|2.2854
20:29:00|2.2829
20:29:02|2.2834
20:29:03|2.2834
20:29:03|2.2833
20:29:05|2.2833
20:29:05|2.2831
20:29:06|2.2831
20:29:08|2.2831
20:29:10|2.2833
20:29:10|2.2825
20:29:12|2.2825
20:29:13|2.2825
20:29:14|2.2825
20:29:16|2.2815
20:29:17|2.284
20:29:17|2.284
20:29:19|2.284
20:29:20|2.284
20:29:21|2.2836
20:29:23|2.282
20:29:24|2.282
20:29:25|2.282
20:29:25|2.282
20:29:28|2.282
20:29:28|2.284
20:29:30|2.2827
20:29:30|2.2827
20:29:31|2.2827
20:29:32|2.2839
20:29:33|2.2839
20:29:34|2.282
20:29:35|2.2827
20:29:36|2.284
20:29:37|2.284
20:29:38|2.2832
20:29:39|2.2832
20:29:40|2.284
20:29:41|2.284
20:29:42|2.2854
20:29:43|2.2861
20:29:44|2.2861
20:29:45|2.2843
20:29:46|2.2867
20:29:47|2.2856
20:29:48|2.2856
20:29:49|2.288
20:29:50|2.2881
20:29:51|2.289
20:29:52|2.2876
20:29:53|2.2876
20:29:54|2.2876
20:29:55|2.2879
20:29:56|2.2879
20:29:57|2.2909
20:29:58|2.2898
20:29:59|2.29
20:30:00|2.29
20:30:01|2.29
20:30:03|2.2908
20:30:04|2.2908
20:30:05|2.2894
20:30:06|2.2894
20:30:07|2.2894
20:30:08|2.2894
20:30:09|2.2881
20:30:10|2.2881
20:30:11|2.2894
20:30:12|2.2894
20:30:13|2.2883
20:30:14|2.2883
20:30:15|2.29
20:30:16|2.29
20:30:17|2.2869
20:30:18|2.2869
20:30:19|2.2869
20:30:20|2.288
20:30:22|2.2858
20:30:24|2.2866
20:30:24|2.2855
20:30:25|2.2855
20:30:27|2.2855
20:30:27|2.285
20:30:29|2.2859
20:30:30|2.2847
20:30:30|2.285
20:30:31|2.2835
20:30:33|2.2835
20:30:34|2.2835
20:30:35|2.2812
20:30:36|2.2812
20:30:37|2.2832
20:30:38|2.2852
20:30:39|2.2835
20:30:39|2.2836
20:30:42|2.2847
20:30:43|2.2833
20:30:45|2.2829
20:30:45|2.2825
20:30:47|2.2825
20:30:47|2.2803
20:30:49|2.28
20:30:49|2.2799
20:30:50|2.2807
20:30:52|2.2824
20:30:53|2.2824
20:30:54|2.2829
20:30:55|2.2829
20:30:56|2.2824
20:30:57|2.2824
20:30:58|2.2829
20:30:58|2.2829
20:31:00|2.2843
20:31:01|2.2848
20:31:01|2.2848
20:31:03|2.2833
20:31:04|2.2833
20:31:05|2.2831
20:31:06|2.2845
20:31:07|2.2843
20:31:08|2.2834
20:31:09|2.2836
20:31:10|2.2836
20:31:11|2.2834
20:31:13|2.2835
20:31:14|2.2835
20:31:14|2.2835
20:31:15|2.2843
20:31:16|2.2843
20:31:17|2.2837
20:31:19|2.2837
20:31:20|2.2812
20:31:21|2.2812
20:31:22|2.2809
20:31:23|2.281
20:31:24|2.2803
20:31:26|2.2803
20:31:27|2.281
20:31:28|2.2803
20:31:29|2.2803
20:31:30|2.2803
20:31:31|2.2817
20:31:32|2.2817
20:31:33|2.2817
20:31:34|2.2809
20:31:36|2.2809
20:31:36|2.2809
20:31:39|2.2817
20:31:39|2.2817
20:31:40|2.2813
20:31:41|2.2813
20:31:42|2.2805
20:31:43|2.2805
20:31:45|2.2805
20:31:46|2.2805
20:31:46|2.281
20:31:47|2.2819
20:31:48|2.282
20:31:49|2.282
20:31:51|2.2806
20:31:52|2.2801
20:31:53|2.2808
20:31:54|2.2808
20:31:55|2.2808
20:31:56|2.2808
20:31:57|2.2808
20:31:58|2.2838
20:31:59|2.2838
20:32:00|2.2823
20:32:01|2.2823
20:32:02|2.2831
20:32:03|2.2817
20:32:05|2.2823
20:32:06|2.2843
20:32:08|2.2831
20:32:10|2.2849
20:32:11|2.2849
20:32:11|2.2816
20:32:13|2.2816
20:32:15|2.2815
20:32:16|2.2815
20:32:17|2.2826
20:32:18|2.2814
20:32:19|2.2815
20:32:20|2.2815
20:32:21|2.2807
20:32:22|2.2815
20:32:23|2.2816
20:32:24|2.2821
20:32:25|2.2803
20:32:26|2.2803
20:32:27|2.2803
20:32:28|2.2799
20:32:29|2.2799
20:32:31|2.2799
20:32:32|2.2831
20:32:33|2.2817
20:32:34|2.2818
20:32:35|2.2803
20:32:36|2.2776
20:32:38|2.2784
20:32:39|2.2789
20:32:40|2.2796
20:32:41|2.2794
20:32:41|2.2781
20:32:43|2.2781
20:32:44|2.2773
20:32:45|2.2773
20:32:45|2.2773
20:32:46|2.2778
20:32:47|2.2781
20:32:49|2.2781
20:32:50|2.2781
20:32:51|2.2771
20:32:52|2.277
20:32:53|2.277
20:32:54|2.281
20:32:55|2.2809
20:32:56|2.28
20:32:57|2.2815
20:32:58|2.2807
20:32:59|2.2809
20:33:00|2.2809
20:33:00|2.2809
20:33:02|2.2837
20:33:03|2.2837
20:33:04|2.2837
20:33:06|2.2837
20:33:07|2.2799
20:33:08|2.283
20:33:10|2.282
20:33:10|2.282
20:33:11|2.2846
20:33:13|2.2856
20:33:15|2.2863
20:33:15|2.2863
20:33:17|2.2861
20:33:18|2.2864
20:33:19|2.2864
20:33:20|2.2854
20:33:21|2.2865
20:33:23|2.2885
20:33:24|2.2852
20:33:25|2.2852
20:33:26|2.29
20:33:27|2.2898
20:33:28|2.2877
20:33:28|2.29
20:33:29|2.29
20:33:31|2.2923
20:33:33|2.2914
20:33:33|2.2903
20:33:34|2.2903
20:33:35|2.2919
20:33:36|2.2897
20:33:38|2.2889
20:33:39|2.288
20:33:40|2.288
20:33:41|2.288
20:33:42|2.2869
20:33:43|2.2869
20:33:44|2.2869
20:33:45|2.2876
20:33:46|2.2876
20:33:47|2.2865
20:33:48|2.2866
20:33:49|2.2855
20:33:50|2.2855
20:33:51|2.2855
20:33:52|2.2855
20:33:53|2.2855
20:33:54|2.2876
20:33:55|2.2876
20:33:57|2.2872
20:33:57|2.288
20:33:58|2.288
20:34:00|2.288
20:34:00|2.2897
20:34:01|2.2897
20:34:03|2.2884
20:34:03|2.2882
20:34:04|2.2903
20:34:05|2.2875
20:34:07|2.2872
20:34:08|2.2872
20:34:09|2.2871
20:34:10|2.2874
20:34:12|2.2874
20:34:13|2.2891
20:34:14|2.2891
20:34:16|2.2884
20:34:17|2.2884
20:34:18|2.2887
20:34:19|2.2887
20:34:20|2.2887
20:34:20|2.2887
20:34:23|2.2887
20:34:24|2.2876
20:34:25|2.2882
20:34:26|2.2882
20:34:27|2.2882
20:34:28|2.2871
20:34:29|2.2871
20:34:30|2.2866
20:34:32|2.284
20:34:33|2.2858
20:34:33|2.2858
20:34:34|2.2844
20:34:35|2.2844
20:34:37|2.2844
20:34:37|2.2855
20:34:38|2.2855
20:34:39|2.2849
20:34:40|2.2849
20:34:41|2.2845
20:34:42|2.2862
20:34:43|2.2862
20:34:44|2.2852
20:34:45|2.2852
20:34:46|2.284
20:34:47|2.2826
20:34:48|2.2826
20:34:49|2.2826
20:34:50|2.2834
20:34:51|2.2834
20:34:52|2.2834
20:34:53|2.2829
20:34:54|2.2825
20:34:55|2.2814
20:34:56|2.2796
20:34:57|2.2803
20:34:58|2.2817
20:34:59|2.2797
20:35:00|2.2807
20:35:01|2.2823
20:35:02|2.2798
20:35:03|2.2798
20:35:05|2.28
20:35:05|2.28
20:35:06|2.28
20:35:08|2.2822
20:35:10|2.2808
20:35:11|2.2796
20:35:12|2.2795
20:35:14|2.2792
20:35:14|2.2823
20:35:16|2.281
20:35:17|2.281
20:35:18|2.281
20:35:18|2.2834
20:35:20|2.283
20:35:20|2.283
20:35:21|2.284
20:35:23|2.284
20:35:24|2.2842
20:35:26|2.2842
20:35:26|2.2892
20:35:28|2.2909
20:35:30|2.2902
20:35:30|2.2921
20:35:32|2.2902
20:35:33|2.2891
20:35:34|2.2891
20:35:35|2.2921
20:35:35|2.2952
20:35:36|2.3032
20:35:38|2.3079
20:35:38|2.313
20:35:40|2.3058
20:35:41|2.3063
20:35:42|2.306
20:35:42|2.3013
20:35:44|2.3025
20:35:45|2.3012
20:35:46|2.3035
20:35:47|2.3043
20:35:47|2.3043
20:35:48|2.3038
20:35:49|2.3038
20:35:51|2.3038
20:35:51|2.3051
20:35:52|2.3051
20:35:54|2.2984
20:35:55|2.2979
20:35:56|2.2999
20:35:57|2.2998
20:35:57|2.2998
20:35:58|2.2961
20:36:00|2.2973
20:36:01|2.2971
20:36:02|2.2971
20:36:03|2.2971
20:36:04|2.2971
20:36:05|2.3001
20:36:06|2.2996
20:36:07|2.2996
20:36:09|2.2996
20:36:10|2.2996
20:36:10|2.2996
20:36:12|2.2996
20:36:13|2.2991
20:36:14|2.2991
20:36:16|2.2995
20:36:16|2.2995
20:36:17|2.2999
20:36:18|2.302
20:36:20|2.302
20:36:21|2.302
20:36:22|2.3022
20:36:24|2.3013
20:36:26|2.3003
20:36:28|2.298
20:36:28|2.2958
20:36:31|2.2987
20:36:31|2.2992
20:36:33|2.298
20:36:34|2.298
20:36:35|2.2976
20:36:36|2.2944
20:36:37|2.2944
20:36:38|2.2944
20:36:39|2.2944
20:36:40|2.2944
20:36:42|2.2944
20:36:43|2.2944
20:36:44|2.2951
20:36:44|2.2946
20:36:46|2.2965
20:36:47|2.2965
20:36:47|2.2965
20:36:49|2.2965
20:36:49|2.2949
20:36:50|2.2959
20:36:52|2.2959
20:36:52|2.2948
20:36:53|2.2966
20:36:55|2.2966
20:36:55|2.2939
20:36:57|2.2949
20:36:57|2.2939
20:36:59|2.2937
20:36:59|2.2947
20:37:00|2.2947
20:37:02|2.2947
20:37:03|2.293
20:37:03|2.2939
20:37:04|2.2929
20:37:05|2.2938
20:37:06|2.2938
20:37:07|2.2938
20:37:10|2.2947
20:37:11|2.2947
20:37:12|2.2947
20:37:13|2.2947
20:37:14|2.2927
20:37:15|2.2926
20:37:16|2.2932
20:37:17|2.2921
20:37:19|2.2924
20:37:21|2.2924
20:37:23|2.2918
20:37:24|2.2911
20:37:26|2.2892
20:37:26|2.2862
20:37:28|2.2844
20:37:28|2.2853
20:37:29|2.2853
20:37:31|2.285
20:37:32|2.2843
20:37:33|2.286
20:37:34|2.2907
20:37:35|2.29
20:37:36|2.29
20:37:37|2.29
20:37:38|2.2887
20:37:39|2.2887
20:37:41|2.2868
20:37:42|2.2875
20:37:43|2.2875
20:37:44|2.2875
20:37:45|2.2885
20:37:46|2.2871
20:37:46|2.2871
20:37:48|2.2871
20:37:49|2.2873
20:37:50|2.2883
20:37:51|2.287
20:37:52|2.287
20:37:52|2.287
20:37:53|2.2861
20:37:55|2.2885
20:37:56|2.2885
20:37:56|2.2896
20:37:58|2.2899
20:37:59|2.2899
20:37:59|2.2899
20:38:01|2.2899
20:38:02|2.2899
20:38:03|2.2879
20:38:04|2.2879
20:38:05|2.2887
20:38:06|2.2887
20:38:07|2.2899
20:38:07|2.2899
20:38:09|2.2899
20:38:11|2.2899
20:38:11|2.2893
20:38:13|2.2898
20:38:14|2.2876
20:38:14|2.2876
20:38:17|2.2876
20:38:18|2.2905
20:38:19|2.2888
20:38:20|2.2891
20:38:20|2.2891
20:38:21|2.2922
20:38:23|2.2922
20:38:23|2.2919
20:38:26|2.2906
20:38:27|2.2907
20:38:28|2.2907
20:38:29|2.2907
20:38:31|2.2907
20:38:32|2.2891
20:38:33|2.2891
20:38:33|2.2891
20:38:34|2.289
20:38:36|2.2885
20:38:37|2.2893
20:38:38|2.2878
20:38:39|2.2865
20:38:41|2.2855
20:38:43|2.2865
20:38:43|2.2865
20:38:44|2.2902
20:38:45|2.2912
20:38:46|2.2912
20:38:47|2.2905
20:38:48|2.2884
20:38:49|2.2884
20:38:50|2.2884
20:38:51|2.2884
20:38:52|2.2876
20:38:53|2.2886
20:38:54|2.2886
20:38:55|2.2884
20:38:56|2.2884
20:38:57|2.2884
20:38:58|2.2891
20:38:59|2.2891
20:39:00|2.2891
20:39:01|2.2905
20:39:02|2.2905
20:39:03|2.2885
20:39:04|2.2885
20:39:05|2.2885
20:39:06|2.2885
20:39:07|2.2879
20:39:08|2.2895
20:39:09|2.2918
20:39:10|2.2918
20:39:12|2.2918
20:39:13|2.2918
20:39:14|2.292
20:39:15|2.292
20:39:17|2.2901
20:39:18|2.2917
20:39:19|2.2917
20:39:20|2.2911
20:39:21|2.2918
20:39:22|2.2918
20:39:22|2.2903
20:39:24|2.2903
20:39:24|2.2903
20:39:26|2.2898
20:39:26|2.2898
20:39:28|2.2898
20:39:29|2.2898
20:39:30|2.2901
20:39:31|2.2907
20:39:32|2.2924
20:39:32|2.2924
20:39:34|2.2885
20:39:35|2.2885
20:39:35|2.2885
20:39:37|2.2925
20:39:39|2.2917
20:39:40|2.2917
20:39:41|2.2917
20:39:41|2.2917
20:39:42|2.2905
20:39:43|2.2905
20:39:44|2.2913
20:39:45|2.2913
20:39:46|2.2898
20:39:48|2.2898
20:39:49|2.2898
20:39:50|2.2887
20:39:51|2.2887
20:39:52|2.2888
20:39:52|2.2888
20:39:54|2.2888
20:39:55|2.2892
20:39:55|2.2892
20:39:57|2.2886
20:39:58|2.2886
20:39:58|2.2885
20:39:59|2.2885
20:40:01|2.2885
20:40:02|2.2885
20:40:03|2.2885
20:40:04|2.2885
20:40:05|2.2885
20:40:06|2.2885
20:40:06|2.2885
20:40:07|2.2886
20:40:09|2.2885
20:40:10|2.2886
20:40:11|2.2886
20:40:13|2.2886
20:40:15|2.2882
20:40:16|2.2882
20:40:17|2.2883
20:40:18|2.2885
20:40:19|2.2885
20:40:21|2.2881
20:40:22|2.2897
20:40:24|2.2885
20:40:25|2.2885
20:40:26|2.2885
20:40:28|2.2885
20:40:28|2.2885
20:40:29|2.2885
20:40:30|2.2885
20:40:31|2.2885
20:40:33|2.2885
20:40:35|2.2865
20:40:35|2.2865
20:40:36|2.2865
20:40:39|2.2866
20:40:39|2.2866
20:40:40|2.2866
20:40:41|2.2859
20:40:42|2.2856
20:40:43|2.2856
20:40:44|2.2856
20:40:45|2.2856
20:40:46|2.2861
20:40:47|2.2861
20:40:48|2.2861
20:40:49|2.2865
20:40:51|2.2865
20:40:51|2.2865
20:40:52|2.2865
20:40:53|2.2865
20:40:54|2.2856
20:40:56|2.2856
20:40:57|2.2856
20:40:57|2.2856
20:40:58|2.2856
20:41:00|2.2857
20:41:00|2.2857
20:41:01|2.2857
20:41:02|2.285
20:41:03|2.2864
20:41:04|2.2864
20:41:05|2.2864
20:41:06|2.2857
20:41:07|2.2849
20:41:08|2.285
20:41:09|2.285
20:41:10|2.285
20:41:11|2.2857
20:41:13|2.2857
20:41:14|2.2857
20:41:15|2.2851
20:41:17|2.2843
20:41:18|2.285
20:41:19|2.2835
20:41:19|2.2839
20:41:22|2.2839
20:41:22|2.2836
20:41:25|2.2836
20:41:25|2.2836
20:41:27|2.2833
20:41:29|2.2823
20:41:30|2.2818
20:41:32|2.2818
20:41:33|2.2835
20:41:35|2.2819
20:41:35|2.2831
20:41:36|2.2812
20:41:39|2.282
20:41:39|2.282
20:41:40|2.2834
20:41:41|2.2822
20:41:42|2.2822
20:41:43|2.2831
20:41:44|2.2825
20:41:45|2.2817
20:41:46|2.2817
20:41:47|2.2817
20:41:48|2.2824
20:41:49|2.2808
20:41:50|2.2822
20:41:51|2.2822
20:41:52|2.2814
20:41:53|2.2822
20:41:54|2.2832
20:41:55|2.2832
20:41:56|2.2823
20:41:57|2.2823
20:41:58|2.285
20:41:59|2.285
20:42:00|2.285
20:42:01|2.285
20:42:02|2.285
20:42:03|2.2831
20:42:04|2.2829
20:42:06|2.2868
20:42:06|2.2868
20:42:08|2.2854
20:42:08|2.2854
20:42:09|2.2854
20:42:10|2.2854
20:42:11|2.2849
20:42:12|2.2849
20:42:14|2.2849
20:42:15|2.2858
20:42:15|2.2858
20:42:16|2.2858
20:42:17|2.2857
20:42:19|2.2873
20:42:19|2.2873
20:42:20|2.2858
20:42:23|2.2888
20:42:23|2.2888
20:42:25|2.2904
20:42:26|2.2915
20:42:27|2.2919
20:42:28|2.2919
20:42:29|2.2902
20:42:30|2.2902
20:42:31|2.2895
20:42:32|2.2895
20:42:33|2.2895
20:42:34|2.2891
20:42:35|2.2884
20:42:36|2.2894
20:42:37|2.2903
20:42:38|2.2897
20:42:39|2.2939
20:42:40|2.2913
20:42:41|2.2913
20:42:42|2.2945
20:42:43|2.295
20:42:44|2.295
20:42:45|2.2949
20:42:46|2.2924
20:42:47|2.2929
20:42:48|2.2929
20:42:49|2.2924
20:42:50|2.2915
20:42:51|2.2925
20:42:52|2.2925
20:42:53|2.2944
20:42:54|2.2944
20:42:55|2.2907
20:42:56|2.2907
20:42:57|2.2907
20:42:58|2.2907
20:42:59|2.2941
20:43:00|2.2941
20:43:01|2.2941
20:43:02|2.2912
20:43:04|2.2908
20:43:04|2.2908
20:43:06|2.2915
20:43:08|2.2891
20:43:09|2.2891
20:43:09|2.2907
20:43:10|2.2907
20:43:11|2.2889
20:43:12|2.2887
20:43:14|2.2885
20:43:16|2.2889
20:43:16|2.2884
20:43:18|2.2878
20:43:19|2.2862
20:43:20|2.2862
20:43:21|2.2862
20:43:22|2.2862
20:43:23|2.2862
20:43:24|2.2878
20:43:25|2.285
20:43:26|2.283
20:43:27|2.283
20:43:28|2.283
20:43:30|2.2875
20:43:32|2.2851
20:43:32|2.2851
20:43:34|2.2851
20:43:36|2.2851
20:43:36|2.2849
20:43:38|2.2849
20:43:39|2.2901
20:43:40|2.289
20:43:42|2.289
20:43:43|2.2879
20:43:44|2.287
20:43:45|2.2865
20:43:45|2.2865
20:43:47|2.2865
20:43:48|2.2851
20:43:48|2.2845
20:43:50|2.283
20:43:52|2.2851
20:43:53|2.2838
20:43:54|2.2885
20:43:54|2.2859
20:43:55|2.2859
20:43:56|2.286
20:43:57|2.286
20:43:58|2.286
20:43:59|2.2856
20:44:00|2.2856
20:44:01|2.2856
20:44:02|2.2856
20:44:03|2.2848
20:44:06|2.2875
20:44:06|2.2853
20:44:07|2.2853
20:44:08|2.2853
20:44:09|2.2849
20:44:10|2.2849
20:44:12|2.2849
20:44:12|2.2849
20:44:13|2.2855
20:44:14|2.2853
20:44:15|2.2836
20:44:16|2.2836
20:44:18|2.2836
20:44:19|2.2836
20:44:20|2.2835
20:44:22|2.2836
20:44:23|2.2829
20:44:24|2.2829
20:44:25|2.2815
20:44:26|2.2827
20:44:27|2.2819
20:44:28|2.2819
20:44:29|2.2819
20:44:30|2.2819
20:44:30|2.2848
20:44:32|2.2848
20:44:33|2.2848
20:44:34|2.2852
20:44:35|2.2852
20:44:37|2.2852
20:44:37|2.2836
20:44:38|2.2821
20:44:39|2.2852
20:44:41|2.2829
20:44:42|2.2829
20:44:42|2.2829
20:44:43|2.2829
20:44:45|2.2829
20:44:45|2.284
20:44:47|2.2834
20:44:47|2.2834
20:44:49|2.2834
20:44:50|2.2834
20:44:51|2.2808
20:44:51|2.2808
20:44:52|2.2842
20:44:54|2.2886
20:44:54|2.2927
20:44:55|2.2942
20:44:56|2.2909
20:44:59|2.2906
20:44:59|2.2902
20:45:00|2.2901
20:45:01|2.2911
20:45:02|2.2896
20:45:03|2.2902
20:45:04|2.2896
20:45:05|2.2896
20:45:06|2.2869
20:45:08|2.2895
20:45:08|2.2897
20:45:09|2.2903
20:45:10|2.2903
20:45:11|2.2903
20:45:12|2.2875
20:45:13|2.2885
20:45:14|2.2885
20:45:15|2.2893
20:45:16|2.2893
20:45:17|2.2897
20:45:19|2.2862
20:45:20|2.2875
20:45:22|2.2875
20:45:22|2.2875
20:45:25|2.2875
20:45:26|2.2874
20:45:27|2.2865
20:45:28|2.2865
20:45:29|2.2867
20:45:30|2.2867
20:45:31|2.2867
20:45:32|2.2862
20:45:33|2.2887
20:45:34|2.2861
20:45:36|2.2886
20:45:37|2.2881
20:45:38|2.2881
20:45:39|2.2874
20:45:40|2.2874
20:45:40|2.2874
20:45:42|2.289
20:45:43|2.289
20:45:44|2.2861
20:45:45|2.2861
20:45:46|2.2861
20:45:46|2.2861
20:45:48|2.2865
20:45:49|2.2869
20:45:50|2.2869
20:45:50|2.2869
20:45:52|2.2864
20:45:53|2.2864
20:45:54|2.2865
20:45:55|2.2878
20:45:55|2.2878
20:45:56|2.2869
20:45:57|2.287
20:45:59|2.2861
20:46:00|2.2855
20:46:01|2.2868
20:46:02|2.2855
20:46:03|2.2845
20:46:04|2.2845
20:46:05|2.2838
20:46:06|2.2838
20:46:07|2.2838
20:46:07|2.2841
20:46:09|2.2832
20:46:10|2.2861
20:46:11|2.286
20:46:12|2.2836
20:46:13|2.2836
20:46:14|2.2836
20:46:15|2.2825
20:46:15|2.2825
20:46:17|2.2865
20:46:19|2.2865
20:46:21|2.2846
20:46:21|2.2846
20:46:22|2.2846
20:46:23|2.2846
20:46:25|2.2846
20:46:26|2.2825
20:46:27|2.2825
20:46:28|2.2815
20:46:29|2.2815
20:46:30|2.2828
20:46:31|2.2828
20:46:33|2.2828
20:46:34|2.2812
20:46:35|2.2812
20:46:36|2.2831
20:46:38|2.2818
20:46:39|2.2819
20:46:40|2.2819
20:46:41|2.2819
20:46:41|2.2819
20:46:42|2.2819
20:46:44|2.28
20:46:44|2.2802
20:46:46|2.2811
20:46:47|2.2811
20:46:47|2.2836
20:46:50|2.2821
20:46:50|2.2821
20:46:51|2.2812
20:46:52|2.2798
20:46:53|2.2813
20:46:54|2.2809
20:46:55|2.2809
20:46:56|2.2809
20:46:57|2.2809
20:46:58|2.2809
20:46:59|2.2803
20:47:00|2.2803
20:47:01|2.2793
20:47:02|2.2791
20:47:03|2.2799
20:47:04|2.2799
20:47:05|2.279
20:47:06|2.2806
20:47:07|2.2793
20:47:08|2.2831
20:47:09|2.2806
20:47:10|2.2807
20:47:11|2.2807
20:47:13|2.2807
20:47:13|2.2809
20:47:14|2.2836
20:47:16|2.2836
20:47:16|2.2865
20:47:17|2.2866
20:47:19|2.2864
20:47:19|2.2864
20:47:20|2.2864
20:47:21|2.2864
20:47:23|2.286
20:47:23|2.2859
20:47:24|2.2845
20:47:25|2.2836
20:47:27|2.2838
20:47:28|2.285
20:47:29|2.2852
20:47:31|2.2848
20:47:32|2.285
20:47:33|2.285
20:47:33|2.2848
20:47:34|2.2848
20:47:37|2.2854
20:47:38|2.2856
20:47:39|2.2856
20:47:39|2.2856
20:47:41|2.2858
20:47:42|2.2873
20:47:43|2.2867
20:47:45|2.2867
20:47:45|2.2865
20:47:46|2.2869
20:47:47|2.2863
20:47:48|2.2859
20:47:49|2.2853
20:47:50|2.2848
20:47:51|2.2848
20:47:52|2.2848
20:47:53|2.2848
20:47:54|2.2848
20:47:55|2.2848
20:47:56|2.2848
20:47:57|2.2865
20:47:58|2.2865
20:47:59|2.2865
20:48:00|2.2865
20:48:01|2.2873
20:48:02|2.2873
20:48:03|2.2862
20:48:04|2.2862
20:48:05|2.2886
20:48:06|2.2886
20:48:07|2.2888
20:48:08|2.29
20:48:09|2.291
20:48:10|2.2886
20:48:11|2.2888
20:48:12|2.291
20:48:13|2.291
20:48:14|2.2918
20:48:15|2.2936
20:48:16|2.2918
20:48:17|2.2918
20:48:18|2.2918
20:48:19|2.2904
20:48:20|2.2904
20:48:22|2.2922
20:48:24|2.2922
20:48:25|2.2913
20:48:27|2.2913
20:48:27|2.2913
20:48:28|2.2913
20:48:29|2.2913
20:48:30|2.2921
20:48:31|2.2938
20:48:32|2.2938
20:48:33|2.2938
20:48:34|2.2916
20:48:36|2.2913
20:48:37|2.2905
20:48:38|2.2895
20:48:39|2.2877
20:48:40|2.2893
20:48:41|2.2893
20:48:42|2.2893
20:48:43|2.2893
20:48:44|2.2864
20:48:45|2.2872
20:48:46|2.287
20:48:47|2.2858
20:48:48|2.2871
20:48:49|2.2873
20:48:50|2.2872
20:48:51|2.2899
20:48:53|2.2897
20:48:54|2.2897
20:48:55|2.2902
20:48:56|2.2902
20:48:57|2.2884
20:48:58|2.2885
20:48:59|2.2882
20:49:00|2.2882
20:49:01|2.2897
20:49:02|2.2897
20:49:03|2.2897
20:49:04|2.2897
20:49:06|2.2896
20:49:07|2.2869
20:49:07|2.291
20:49:08|2.291
20:49:10|2.2884
20:49:10|2.289
20:49:11|2.288
20:49:12|2.2892
20:49:13|2.2887
20:49:15|2.287
20:49:15|2.287
20:49:16|2.287
20:49:19|2.2855
20:49:19|2.2826
20:49:20|2.284
20:49:21|2.284
20:49:23|2.2865
20:49:25|2.2869
20:49:26|2.2869
20:49:27|2.2868
20:49:27|2.2884
20:49:30|2.2884
20:49:30|2.2905
20:49:31|2.2894
20:49:33|2.2894
20:49:34|2.2889
20:49:34|2.2889
20:49:37|2.2889
20:49:38|2.2876
20:49:40|2.288
20:49:41|2.2892
20:49:41|2.2879
20:49:42|2.2879
20:49:43|2.2879
20:49:45|2.2885
20:49:45|2.2885
20:49:47|2.2885
20:49:47|2.2887
20:49:50|2.2884
20:49:50|2.2884
20:49:51|2.2884
20:49:52|2.2887
20:49:53|2.2887
20:49:55|2.2887
20:49:55|2.2892
20:49:57|2.2892
20:49:57|2.2892
20:49:58|2.2889
20:50:00|2.2889
20:50:01|2.2895
20:50:02|2.288
20:50:03|2.288
20:50:03|2.288
20:50:04|2.288
20:50:06|2.2884
20:50:06|2.2884
20:50:07|2.2884
20:50:08|2.2884
20:50:09|2.2894
20:50:10|2.2885
20:50:13|2.291
20:50:13|2.2903
20:50:14|2.2907
20:50:15|2.2907
20:50:16|2.2907
20:50:17|2.2907
20:50:18|2.2907
20:50:20|2.2907
20:50:20|2.2907
20:50:22|2.2907
20:50:24|2.2943
20:50:25|2.2943
20:50:26|2.2943
20:50:28|2.2913
20:50:30|2.2918
20:50:30|2.2908
20:50:31|2.2908
20:50:32|2.2908
20:50:33|2.2908
20:50:36|2.2911
20:50:36|2.2911
20:50:37|2.2911
20:50:38|2.2908
20:50:39|2.291
20:50:40|2.2904
20:50:41|2.2902
20:50:43|2.2902
20:50:44|2.2895
20:50:45|2.2888
20:50:46|2.2895
20:50:47|2.2895
20:50:48|2.2895
20:50:49|2.2895
20:50:50|2.2895
20:50:51|2.2875
20:50:52|2.2887
20:50:53|2.2887
20:50:54|2.2887
20:50:55|2.2892
20:50:56|2.2892
20:50:57|2.2886
20:50:58|2.2886
20:50:59|2.2886
20:51:00|2.2886
20:51:01|2.2869
20:51:02|2.2911
20:51:03|2.288
20:51:04|2.288
20:51:05|2.288
20:51:06|2.2871
20:51:07|2.2869
20:51:08|2.2869
20:51:09|2.286
20:51:10|2.2833
20:51:12|2.2857
20:51:13|2.2856
20:51:14|2.2836
20:51:15|2.2836
20:51:15|2.2836
20:51:17|2.2846
20:51:18|2.2846
20:51:19|2.2859
20:51:20|2.2859
20:51:20|2.2839
20:51:22|2.2839
20:51:24|2.2839
20:51:24|2.2839
20:51:26|2.2839
20:51:26|2.2842
20:51:29|2.2839
20:51:29|2.2859
20:51:30|2.2859
20:51:32|2.2859
20:51:32|2.2861
20:51:33|2.2861
20:51:34|2.2861
20:51:35|2.2861
20:51:36|2.2861
20:51:37|2.2861
20:51:39|2.2861
20:51:40|2.2859
20:51:41|2.2859
20:51:42|2.2857
20:51:44|2.2857
20:51:45|2.2849
20:51:46|2.2849
20:51:47|2.2849
20:51:48|2.2852
20:51:50|2.2864
20:51:51|2.285
20:51:51|2.285
20:51:53|2.285
20:51:53|2.285
20:51:55|2.285
20:51:55|2.2866
20:51:56|2.2866
20:51:58|2.2866
20:51:59|2.2866
20:52:01|2.2862
20:52:01|2.2862
20:52:02|2.2862
20:52:04|2.2856
20:52:05|2.2856
20:52:06|2.2839
20:52:07|2.2839
20:52:08|2.2836
20:52:09|2.2836
20:52:10|2.2835
20:52:11|2.2823
20:52:12|2.2833
20:52:13|2.2833
20:52:14|2.2831
20:52:15|2.2831
20:52:16|2.2812
20:52:17|2.2812
20:52:18|2.2788
20:52:19|2.2768
20:52:20|2.2747
20:52:21|2.2729
20:52:23|2.2762
20:52:25|2.2745
20:52:27|2.277
20:52:28|2.2768
20:52:29|2.274
20:52:30|2.274
20:52:31|2.2743
20:52:32|2.2743
20:52:33|2.274
20:52:34|2.274
20:52:35|2.2702
20:52:36|2.2697
20:52:38|2.2695
20:52:38|2.2695
20:52:40|2.2704
20:52:41|2.2702
20:52:43|2.2701
20:52:44|2.2739
20:52:45|2.2719
20:52:46|2.2752
20:52:47|2.2716
20:52:49|2.2715
20:52:50|2.2716
20:52:51|2.2716
20:52:52|2.2661
20:52:53|2.2656
20:52:54|2.2656
20:52:55|2.269
20:52:56|2.2705
20:52:57|2.2691
20:52:58|2.2691
20:52:59|2.2714
20:53:00|2.2693
20:53:01|2.27
20:53:02|2.27
20:53:03|2.27
20:53:04|2.2682
20:53:05|2.2697
20:53:07|2.2714
20:53:08|2.2696
20:53:08|2.2696
20:53:10|2.2726
20:53:10|2.2712
20:53:12|2.2701
20:53:13|2.2736
20:53:14|2.2725
20:53:15|2.2721
20:53:16|2.2748
20:53:16|2.2724
20:53:18|2.2724
20:53:18|2.2724
20:53:20|2.2724
20:53:21|2.2739
20:53:22|2.2739
20:53:23|2.2726
20:53:24|2.2683
20:53:25|2.2714
20:53:26|2.2714
20:53:27|2.2691
20:53:28|2.2708
20:53:29|2.2701
20:53:30|2.27
20:53:31|2.2679
20:53:32|2.2683
20:53:34|2.2683
20:53:34|2.2683
20:53:35|2.2683
20:53:37|2.2683
20:53:38|2.2701
20:53:38|2.2714
20:53:40|2.2701
20:53:40|2.2719
20:53:42|2.2704
20:53:42|2.2715
20:53:44|2.2695
20:53:44|2.2695
20:53:46|2.2714
20:53:48|2.2684
20:53:48|2.268
20:53:49|2.268
20:53:50|2.268
20:53:51|2.2703
20:53:52|2.2703
20:53:53|2.2682
20:53:54|2.2682
20:53:55|2.2689
20:53:57|2.2681
20:53:58|2.266
20:53:59|2.266
20:54:00|2.2697
20:54:01|2.2697
20:54:02|2.2686
20:54:03|2.2675
20:54:04|2.2675
20:54:05|2.2696
20:54:06|2.2685
20:54:07|2.2707
20:54:08|2.2718
20:54:09|2.2689
20:54:10|2.2699
20:54:11|2.2706
20:54:12|2.2706
20:54:13|2.2706
20:54:14|2.2718
20:54:15|2.2697
20:54:16|2.2697
20:54:17|2.2699
20:54:19|2.2728
20:54:20|2.2744
20:54:21|2.2744
20:54:22|2.2736
20:54:22|2.2734
20:54:24|2.2744
20:54:25|2.2773
20:54:26|2.2778
20:54:28|2.2763
20:54:29|2.278
20:54:30|2.276
20:54:31|2.2755
20:54:33|2.2744
20:54:34|2.2744
20:54:35|2.2745
20:54:36|2.277
20:54:37|2.2745
20:54:38|2.2745
20:54:39|2.2745
20:54:40|2.2747
20:54:41|2.2759
20:54:43|2.2759
20:54:45|2.2794
20:54:45|2.2802
20:54:47|2.2808
20:54:49|2.2834
20:54:50|2.2833
20:54:52|2.2834
20:54:53|2.2814
20:54:53|2.2802
20:54:54|2.2798
20:54:55|2.2791
20:54:56|2.2791
20:54:57|2.2791
20:54:58|2.2791
20:54:59|2.2791
20:55:00|2.2791
20:55:01|2.2791
20:55:02|2.2798
20:55:03|2.2798
20:55:04|2.2789
20:55:05|2.2784
20:55:06|2.2784
20:55:07|2.277
20:55:08|2.277
20:55:09|2.2778
20:55:10|2.2778
20:55:11|2.2793
20:55:13|2.2793
20:55:13|2.2783
20:55:14|2.2783
20:55:16|2.2789
20:55:16|2.2789
20:55:17|2.2789
20:55:18|2.2789
20:55:19|2.277
20:55:20|2.2784
20:55:21|2.2762
20:55:22|2.2762
20:55:23|2.2762
20:55:24|2.2762
20:55:25|2.2762
20:55:27|2.2762
20:55:29|2.2786
20:55:31|2.2766
20:55:31|2.2766
20:55:32|2.2782
20:55:33|2.2782
20:55:34|2.2782
20:55:35|2.2788
20:55:36|2.279
20:55:37|2.2822
20:55:38|2.2822
20:55:40|2.2822
20:55:41|2.279
20:55:42|2.28
20:55:43|2.2785
20:55:44|2.2785
20:55:45|2.2785
20:55:46|2.278
20:55:47|2.278
20:55:48|2.2785
20:55:50|2.2785
20:55:50|2.2763
20:55:51|2.2776
20:55:53|2.2761
20:55:54|2.2761
20:55:55|2.2761
20:55:56|2.2761
20:55:57|2.2761
20:55:58|2.2761
20:55:59|2.2761
20:55:59|2.2761
20:56:01|2.2761
20:56:02|2.2761
20:56:04|2.2741
20:56:04|2.274
20:56:05|2.274
20:56:07|2.2745
20:56:07|2.2745
20:56:08|2.2745
20:56:11|2.2746
20:56:11|2.2746
20:56:13|2.2747
20:56:13|2.2747
20:56:14|2.2772
20:56:15|2.2762
20:56:16|2.2763
20:56:17|2.2767
20:56:18|2.2767
20:56:19|2.2771
20:56:20|2.2771
20:56:21|2.2771
20:56:22|2.2771
20:56:23|2.2771
20:56:24|2.2771
20:56:25|2.2771
20:56:26|2.2771
20:56:28|2.2776
20:56:29|2.276
20:56:30|2.276
20:56:31|2.276
20:56:33|2.276
20:56:34|2.2776
20:56:35|2.2745
20:56:36|2.2755
20:56:37|2.2764
20:56:39|2.2751
20:56:40|2.2743
20:56:41|2.2763
20:56:41|2.2767
20:56:42|2.2767
20:56:44|2.2761
20:56:46|2.2761
20:56:46|2.2752
20:56:47|2.2739
20:56:48|2.2739
20:56:49|2.2747
20:56:50|2.2743
20:56:52|2.2745
20:56:52|2.2757
20:56:53|2.2757
20:56:54|2.2757
20:56:55|2.2757
20:56:56|2.2757
20:56:57|2.2757
20:56:58|2.2777
20:57:00|2.276
20:57:00|2.2775
20:57:01|2.2775
20:57:02|2.2775
20:57:03|2.2756
20:57:05|2.2775
20:57:05|2.273
20:57:07|2.2755
20:57:08|2.2763
20:57:09|2.2763
20:57:10|2.2763
20:57:11|2.2763
20:57:12|2.2774
20:57:13|2.2748
20:57:14|2.2748
20:57:15|2.2748
20:57:16|2.2757
20:57:17|2.2752
20:57:18|2.2752
20:57:19|2.2769
20:57:20|2.2752
20:57:21|2.2755
20:57:22|2.2755
20:57:23|2.2755
20:57:24|2.2755
20:57:26|2.2773
20:57:26|2.2767
20:57:28|2.2789
20:57:30|2.2772
20:57:32|2.2777
20:57:32|2.2789
20:57:34|2.2789
20:57:35|2.2789
20:57:35|2.278
20:57:36|2.2781
20:57:37|2.2781
20:57:38|2.2781
20:57:39|2.2764
20:57:41|2.2737
20:57:41|2.2752
20:57:42|2.2743
20:57:43|2.2743
20:57:45|2.2746
20:57:47|2.2746
20:57:48|2.2746
20:57:49|2.2736
20:57:50|2.2736
20:57:51|2.2736
20:57:52|2.2736
20:57:53|2.2725
20:57:54|2.2715
20:57:55|2.272
20:57:56|2.272
20:57:57|2.2725
20:57:58|2.2725
20:57:59|2.271
20:58:00|2.2698
20:58:01|2.2698
20:58:02|2.272
20:58:04|2.2712
20:58:04|2.2686
20:58:05|2.2692
20:58:06|2.2661
20:58:07|2.268
20:58:08|2.2641
20:58:09|2.2659
20:58:10|2.264
20:58:11|2.2661
20:58:12|2.2578
20:58:13|2.2609
20:58:14|2.2582
20:58:15|2.2502
20:58:16|2.2524
20:58:17|2.2537
20:58:18|2.255
20:58:19|2.2566
20:58:20|2.2556
20:58:22|2.2585
20:58:23|2.2585
20:58:24|2.2559
20:58:25|2.2551
20:58:26|2.2542
20:58:27|2.2559
20:58:28|2.2571
20:58:29|2.2545
20:58:31|2.2539
20:58:33|2.2542
20:58:33|2.2564
20:58:35|2.2535
20:58:37|2.257
20:58:38|2.2552
20:58:39|2.2548
20:58:40|2.2577
20:58:41|2.2584
20:58:42|2.2558
20:58:44|2.2584
20:58:45|2.2574
20:58:46|2.2587
20:58:47|2.2615
20:58:48|2.2615
20:58:50|2.2607
20:58:52|2.2605
20:58:53|2.2638
20:58:53|2.2638
20:58:54|2.2609
20:58:55|2.261
20:58:56|2.2612
20:58:58|2.2617
20:58:59|2.2622
20:59:00|2.2607
20:59:01|2.2602
20:59:02|2.2561
20:59:03|2.2561
20:59:04|2.2574
20:59:05|2.2569
20:59:06|2.2561
20:59:07|2.2596
20:59:08|2.2608
20:59:09|2.2616
20:59:10|2.2608
20:59:11|2.2608
20:59:12|2.2608
20:59:13|2.2608
20:59:14|2.2608
20:59:15|2.2601
20:59:16|2.2587
20:59:17|2.2599
20:59:18|2.2586
20:59:19|2.2572
20:59:20|2.2572
20:59:21|2.2572
20:59:22|2.2593
20:59:23|2.2587
20:59:24|2.2615
20:59:25|2.2615
20:59:26|2.2594
20:59:27|2.2594
20:59:28|2.2594
20:59:29|2.2611
20:59:31|2.2611
20:59:32|2.2611
20:59:34|2.2611
20:59:36|2.2601
20:59:37|2.2647
20:59:38|2.2652
20:59:39|2.2649
20:59:40|2.2649
20:59:41|2.2699
20:59:42|2.2666
20:59:43|2.27
20:59:44|2.2687
20:59:45|2.2687
20:59:46|2.2697
20:59:47|2.2689
20:59:48|2.2675
20:59:50|2.2673
20:59:51|2.2675
20:59:52|2.2701
20:59:53|2.2701
20:59:55|2.2686
20:59:56|2.27
20:59:56|2.2675
20:59:57|2.2687
21:00:00|2.2663
21:00:00|2.2686
21:00:02|2.2686
21:00:02|2.2697
21:00:04|2.2697
21:00:05|2.268
21:00:07|2.2668
21:00:08|2.2699
21:00:09|2.2711
21:00:10|2.2718
21:00:10|2.27
21:00:12|2.27
21:00:12|2.2715
21:00:14|2.2725
21:00:16|2.2736
21:00:16|2.2736
21:00:17|2.2736
21:00:19|2.2735
21:00:21|2.2735
21:00:21|2.2751
21:00:22|2.2745
21:00:23|2.2725
21:00:24|2.2718
21:00:25|2.2718
21:00:26|2.2736
21:00:27|2.2729
21:00:28|2.2729
21:00:29|2.2726
21:00:30|2.2718
21:00:32|2.2711
21:00:33|2.272
21:00:34|2.2704
21:00:35|2.2695
21:00:36|2.2685
21:00:38|2.2685
21:00:40|2.2682
21:00:42|2.2691
21:00:42|2.2691
21:00:44|2.2696
21:00:44|2.2682
21:00:47|2.2683
21:00:48|2.2695
21:00:50|2.2703
21:00:51|2.2675
21:00:52|2.2675
21:00:54|2.2713
21:00:54|2.27
21:00:55|2.2698
21:00:56|2.2693
21:00:58|2.2693
21:00:58|2.2703
21:00:59|2.2696
21:01:00|2.2696
21:01:03|2.2723
21:01:03|2.2743
21:01:04|2.2716
21:01:05|2.2735
21:01:06|2.2735
21:01:07|2.2742
21:01:08|2.2754
21:01:10|2.2759
21:01:10|2.2751
21:01:11|2.2784
21:01:12|2.2833
21:01:13|2.2841
21:01:15|2.2955
21:01:16|2.2968
21:01:16|2.2954
21:01:17|2.2945
21:01:18|2.2965
21:01:19|2.2998
21:01:21|2.2934
21:01:21|2.2939
21:01:22|2.2937
21:01:23|2.2933
21:01:25|2.2932
21:01:25|2.2932
21:01:26|2.2905
21:01:27|2.2895
21:01:29|2.2893
21:01:30|2.2893
21:01:30|2.288
21:01:32|2.2893
21:01:34|2.2893
21:01:34|2.288
21:01:36|2.2865
21:01:37|2.2866
21:01:38|2.2861
21:01:40|2.2861
21:01:41|2.2867
21:01:42|2.2878
21:01:43|2.2866
21:01:44|2.2845
21:01:45|2.2845
21:01:45|2.2818
21:01:47|2.2832
21:01:48|2.2838
21:01:49|2.2814
21:01:50|2.283
21:01:51|2.283
21:01:52|2.283
21:01:52|2.2823
21:01:54|2.285
21:01:55|2.2832
21:01:56|2.2832
21:01:57|2.2841
21:01:58|2.2805
21:01:59|2.2769
21:02:01|2.2786
21:02:02|2.2812
21:02:03|2.2822
21:02:04|2.2845
21:02:04|2.2839
21:02:05|2.2839
21:02:07|2.2839
21:02:08|2.2855
21:02:08|2.2874
21:02:09|2.2934
21:02:11|2.2937
21:02:11|2.294
21:02:12|2.2977
21:02:14|2.2964
21:02:14|2.2922
21:02:16|2.2919
21:02:17|2.2902
21:02:17|2.2902
21:02:20|2.2902
21:02:20|2.2896
21:02:21|2.2896
21:02:22|2.2905
21:02:23|2.2901
21:02:24|2.2905
21:02:25|2.2891
21:02:26|2.2905
21:02:27|2.292
21:02:28|2.292
21:02:29|2.292
21:02:31|2.2926
21:02:31|2.2938
21:02:32|2.2904
21:02:33|2.2905
21:02:34|2.2893
21:02:35|2.2905
21:02:37|2.2906
21:02:38|2.2908
21:02:40|2.2925
21:02:41|2.293
21:02:42|2.293
21:02:42|2.2921
21:02:44|2.2935
21:02:45|2.2908
21:02:46|2.2922
21:02:47|2.2917
21:02:48|2.2917
21:02:49|2.2917
21:02:51|2.2917
21:02:52|2.2917
21:02:52|2.2906
21:02:54|2.2943
21:02:55|2.2943
21:02:55|2.2937
21:02:57|2.2929
21:02:57|2.2929
21:02:59|2.2931
21:03:01|2.2931
21:03:02|2.2931
21:03:02|2.2939
21:03:03|2.2939
21:03:05|2.2929
21:03:05|2.2929
21:03:06|2.2931
21:03:08|2.2929
21:03:08|2.2929
21:03:09|2.292
21:03:10|2.292
21:03:11|2.2896
21:03:13|2.2891
21:03:13|2.2885
21:03:14|2.2885
21:03:15|2.2883
21:03:16|2.2869
21:03:17|2.2855
21:03:18|2.2878
21:03:19|2.2855
21:03:20|2.2855
21:03:21|2.2855
21:03:22|2.2855
21:03:23|2.2863
21:03:24|2.2875
21:03:25|2.2861
21:03:26|2.2875
21:03:27|2.2895
21:03:28|2.2895
21:03:30|2.2899
21:03:30|2.2899
21:03:31|2.2899
21:03:33|2.2881
21:03:33|2.2881
21:03:34|2.2881
21:03:35|2.285
21:03:37|2.2841
21:03:38|2.2841
21:03:39|2.2841
21:03:40|2.2843
21:03:41|2.2843
21:03:42|2.2851
21:03:43|2.2851
21:03:44|2.2864
21:03:45|2.2864
21:03:46|2.284
21:03:47|2.2809
21:03:49|2.2795
21:03:49|2.2795
21:03:52|2.2817
21:03:53|2.2811
21:03:55|2.2799
21:03:56|2.2799
21:03:56|2.2799
21:03:57|2.2811
21:03:59|2.2811
21:03:59|2.2793
21:04:00|2.2788
21:04:01|2.2799
21:04:02|2.2799
21:04:03|2.2799
21:04:04|2.2799
21:04:05|2.2799
21:04:06|2.2786
21:04:08|2.2812
21:04:08|2.2812
21:04:10|2.2822
21:04:11|2.2804
21:04:12|2.2804
21:04:12|2.2835
21:04:13|2.2835
21:04:14|2.2821
21:04:16|2.2823
21:04:17|2.2823
21:04:17|2.2829
21:04:18|2.2826
21:04:19|2.2826
21:04:20|2.2838
21:04:21|2.2838
21:04:22|2.2879
21:04:24|2.2879
21:04:24|2.2879
21:04:27|2.2877
21:04:27|2.2877
21:04:29|2.286
21:04:30|2.286
21:04:31|2.286
21:04:32|2.2866
21:04:33|2.2866
21:04:34|2.2836
21:04:35|2.2858
21:04:36|2.2833
21:04:38|2.2827
21:04:39|2.2836
21:04:41|2.2836
21:04:41|2.2836
21:04:42|2.2836
21:04:44|2.2835
21:04:44|2.2854
21:04:46|2.2854
21:04:47|2.2832
21:04:49|2.2835
21:04:49|2.2836
21:04:51|2.2847
21:04:53|2.2847
21:04:54|2.284
21:04:54|2.284
21:04:57|2.2851
21:04:57|2.286
21:04:59|2.286
21:04:59|2.286
21:05:00|2.286
21:05:02|2.286
21:05:02|2.286
21:05:04|2.286
21:05:06|2.2885
21:05:07|2.2875
21:05:08|2.2893
21:05:09|2.2885
21:05:10|2.2902
21:05:11|2.2902
21:05:12|2.2927
21:05:13|2.2923
21:05:14|2.2923
21:05:15|2.292
21:05:16|2.2918
21:05:17|2.2933
21:05:18|2.2933
21:05:19|2.292
21:05:20|2.29
21:05:21|2.2895
21:05:22|2.2895
21:05:24|2.2898
21:05:25|2.2898
21:05:26|2.2895
21:05:27|2.2885
21:05:28|2.2896
21:05:29|2.2896
21:05:31|2.2859
21:05:32|2.2859
21:05:32|2.2859
21:05:33|2.29
21:05:34|2.29
21:05:35|2.2942
21:05:38|2.2929
21:05:38|2.2917
21:05:39|2.2927
21:05:40|2.2927
21:05:41|2.2927
21:05:43|2.2929
21:05:44|2.2913
21:05:45|2.288
21:05:46|2.289
21:05:48|2.289
21:05:49|2.289
21:05:50|2.2898
21:05:51|2.2898
21:05:52|2.2926
21:05:52|2.2926
21:05:54|2.2893
21:05:54|2.2893
21:05:56|2.2907
21:05:57|2.2907
21:05:58|2.2883
21:05:59|2.2883
21:05:59|2.2917
21:06:01|2.2915
21:06:02|2.2915
21:06:03|2.2896
21:06:03|2.2896
21:06:05|2.2913
21:06:06|2.2929
21:06:07|2.2935
21:06:08|2.2925
21:06:09|2.2931
21:06:09|2.2931
21:06:11|2.2929
21:06:12|2.2929
21:06:12|2.2929
21:06:14|2.2929
21:06:15|2.2929
21:06:16|2.2919
21:06:17|2.2929
21:06:18|2.2885
21:06:19|2.2875
21:06:20|2.2869
21:06:21|2.2884
21:06:22|2.2884
21:06:23|2.2883
21:06:24|2.2883
21:06:25|2.2883
21:06:26|2.2883
21:06:27|2.2883
21:06:28|2.2894
21:06:29|2.2894
21:06:29|2.2936
21:06:31|2.2936
21:06:32|2.2886
21:06:32|2.2906
21:06:34|2.2906
21:06:35|2.2911
21:06:37|2.2911
21:06:39|2.2911
21:06:39|2.2911
21:06:41|2.2898
21:06:41|2.2906
21:06:42|2.2926
21:06:43|2.2926
21:06:44|2.2899
21:06:45|2.2899
21:06:46|2.288
21:06:47|2.288
21:06:48|2.2877
21:06:50|2.2869
21:06:51|2.2881
21:06:52|2.2881
21:06:53|2.287
21:06:54|2.287
21:06:56|2.287
21:06:57|2.287
21:06:58|2.2866
21:06:59|2.2866
21:07:00|2.2866
21:07:01|2.2866
21:07:02|2.2866
21:07:03|2.2866
21:07:04|2.2884
21:07:05|2.2884
21:07:07|2.2877
21:07:08|2.2877
21:07:09|2.2877
21:07:10|2.2884
21:07:11|2.2902
21:07:12|2.2902
21:07:13|2.2902
21:07:14|2.2902
21:07:15|2.2928
21:07:16|2.2928
21:07:17|2.291
21:07:18|2.2918
21:07:19|2.2907
21:07:19|2.2907
21:07:21|2.2898
21:07:22|2.2898
21:07:23|2.2898
21:07:24|2.2926
21:07:24|2.2926
21:07:26|2.2927
21:07:27|2.2927
21:07:28|2.2927
21:07:29|2.2903
21:07:30|2.2895
21:07:31|2.2891
21:07:32|2.2891
21:07:32|2.2891
21:07:34|2.2891
21:07:35|2.2891
21:07:36|2.2918
21:07:37|2.2918
21:07:38|2.2918
21:07:38|2.2918
21:07:41|2.2927
21:07:43|2.2917
21:07:43|2.29
21:07:44|2.288
21:07:45|2.288
21:07:47|2.2902
21:07:48|2.2902
21:07:49|2.2902
21:07:50|2.289
21:07:51|2.289
21:07:52|2.289
21:07:54|2.289
21:07:55|2.2881
21:07:56|2.2881
21:07:58|2.2881
21:07:59|2.2902
21:08:00|2.2901
21:08:01|2.2901
21:08:03|2.2916
21:08:05|2.2907
21:08:06|2.2907
21:08:06|2.2907
21:08:08|2.2917
21:08:08|2.2917
21:08:09|2.2925
21:08:11|2.2925
21:08:11|2.2939
21:08:12|2.2927
21:08:13|2.2927
21:08:15|2.2935
21:08:15|2.2946
21:08:16|2.2918
21:08:17|2.2918
21:08:18|2.2918
21:08:19|2.294
21:08:20|2.294
21:08:21|2.294
21:08:22|2.294
21:08:24|2.2931
21:08:25|2.2931
21:08:26|2.2931
21:08:27|2.2931
21:08:28|2.2915
21:08:29|2.2915
21:08:30|2.2915
21:08:31|2.2909
21:08:32|2.2909
21:08:34|2.2903
21:08:35|2.2902
21:08:35|2.2895
21:08:37|2.2895
21:08:38|2.2895
21:08:39|2.2895
21:08:40|2.2895
21:08:41|2.2895
21:08:42|2.2909
21:08:43|2.2909
21:08:44|2.2909
21:08:45|2.2909
21:08:46|2.2909
21:08:47|2.2909
21:08:49|2.2909
21:08:49|2.2909
21:08:51|2.2909
21:08:51|2.2895
21:08:53|2.2895
21:08:53|2.289
21:08:55|2.2875
21:08:57|2.2849
21:08:57|2.289
21:08:58|2.289
21:09:00|2.289
21:09:01|2.2922
21:09:02|2.2922
21:09:03|2.2922
21:09:05|2.2945
21:09:06|2.2946
21:09:07|2.2934
21:09:09|2.2922
21:09:10|2.2922
21:09:11|2.2909
21:09:11|2.291
21:09:12|2.291
21:09:14|2.291
21:09:16|2.292
21:09:17|2.2927
21:09:18|2.2927
21:09:18|2.2927
21:09:19|2.2927
21:09:20|2.2911
21:09:21|2.2909
21:09:22|2.2909
21:09:23|2.2924
21:09:24|2.2924
21:09:26|2.2936
21:09:27|2.292
21:09:28|2.2937
21:09:29|2.2937
21:09:30|2.2937
21:09:31|2.292
21:09:32|2.292
21:09:33|2.2914
21:09:34|2.2914
21:09:35|2.2914
21:09:36|2.2933
21:09:37|2.2933
21:09:38|2.2933
21:09:39|2.2933
21:09:40|2.2933
21:09:42|2.2933
21:09:44|2.2925
21:09:45|2.2925
21:09:45|2.2925
21:09:48|2.2925
21:09:48|2.2923
21:09:49|2.2923
21:09:50|2.2923
21:09:51|2.2923
21:09:52|2.2906
21:09:53|2.2906
21:09:54|2.2906
21:09:55|2.2922
21:09:56|2.2922
21:09:58|2.2923
21:10:00|2.293
21:10:01|2.293
21:10:02|2.293
21:10:03|2.293
21:10:05|2.2919
21:10:06|2.2919
21:10:06|2.2931
21:10:08|2.2931
21:10:10|2.2931
21:10:10|2.2931
21:10:12|2.2931
21:10:12|2.2931
21:10:13|2.2931
21:10:14|2.2931
21:10:15|2.2916
21:10:16|2.2916
21:10:17|2.2916
21:10:18|2.2906
21:10:19|2.2912
21:10:20|2.2912
21:10:21|2.291
21:10:22|2.289
21:10:24|2.289
21:10:24|2.2925
21:10:25|2.2925
21:10:26|2.2925
21:10:27|2.2925
21:10:28|2.2925
21:10:29|2.2904
21:10:30|2.2914
21:10:31|2.2914
21:10:32|2.2914
21:10:33|2.2914
21:10:34|2.2914
21:10:35|2.2914
21:10:36|2.2915
21:10:37|2.2929
21:10:38|2.2928
21:10:39|2.2928
21:10:40|2.2914
21:10:41|2.2927
21:10:42|2.292
21:10:43|2.292
21:10:44|2.292
21:10:45|2.2909
21:10:47|2.2924
21:10:48|2.2924
21:10:48|2.2913
21:10:49|2.2913
21:10:50|2.2913
21:10:51|2.2915
21:10:53|2.2925
21:10:53|2.2904
21:10:54|2.2904
21:10:55|2.2892
21:10:56|2.2892
21:10:59|2.2902
21:11:00|2.2899
21:11:02|2.2902
21:11:04|2.2897
21:11:04|2.2892
21:11:05|2.2892
21:11:06|2.2902
21:11:08|2.2902
21:11:08|2.2902
21:11:09|2.2902
21:11:11|2.2903
21:11:11|2.2908
21:11:12|2.2908
21:11:14|2.2908
21:11:14|2.2915
21:11:16|2.2924
21:11:16|2.2904
21:11:17|2.2904
21:11:19|2.2901
21:11:19|2.2901
21:11:20|2.2913
21:11:21|2.2913
21:11:22|2.2913
21:11:24|2.2911
21:11:25|2.2901
21:11:25|2.2915
21:11:26|2.2911
21:11:28|2.2911
21:11:30|2.2911
21:11:30|2.2911
21:11:31|2.2911
21:11:32|2.2911
21:11:33|2.2911
21:11:34|2.2905
21:11:35|2.2905
21:11:36|2.2909
21:11:37|2.2909
21:11:39|2.2904
21:11:40|2.2904
21:11:41|2.2892
21:11:42|2.2892
21:11:43|2.2875
21:11:45|2.2869
21:11:47|2.2855
21:11:48|2.2867
21:11:49|2.2867
21:11:50|2.2836
21:11:51|2.2831
21:11:53|2.2837
21:11:54|2.2825
21:11:56|2.2825
21:11:58|2.2825
21:12:00|2.2852
21:12:01|2.2852
21:12:03|2.2838
21:12:03|2.2838
21:12:05|2.284
21:12:05|2.284
21:12:06|2.284
21:12:09|2.2852
21:12:10|2.2852
21:12:10|2.2852
21:12:12|2.2852
21:12:14|2.2852
21:12:14|2.2852
21:12:16|2.2852
21:12:16|2.2826
21:12:17|2.2826
21:12:18|2.2826
21:12:19|2.2832
21:12:20|2.2818
21:12:21|2.2818
21:12:22|2.2831
21:12:23|2.2828
21:12:24|2.2828
21:12:25|2.2828
21:12:26|2.2828
21:12:27|2.2828
21:12:28|2.2828
21:12:30|2.2828
21:12:31|2.2828
21:12:32|2.2848
21:12:32|2.2848
21:12:34|2.2848
21:12:35|2.2848
21:12:36|2.2848
21:12:37|2.2848
21:12:38|2.2848
21:12:40|2.2848
21:12:41|2.2848
21:12:41|2.2848
21:12:42|2.2865
21:12:43|2.2865
21:12:44|2.2847
21:12:46|2.2854
21:12:48|2.2847
21:12:48|2.2847
21:12:49|2.2847
21:12:50|2.2847
21:12:52|2.2847
21:12:53|2.2847
21:12:55|2.2854
21:12:56|2.2854
21:12:57|2.2869
21:12:58|2.2869
21:12:59|2.29
21:13:00|2.29
21:13:01|2.29
21:13:03|2.29
21:13:04|2.29
21:13:05|2.29
21:13:06|2.2892
21:13:07|2.2892
21:13:08|2.2885
21:13:09|2.29
21:13:10|2.2904
21:13:12|2.2904
21:13:13|2.2925
21:13:14|2.2914
21:13:15|2.2923
21:13:16|2.2923
21:13:17|2.2923
21:13:19|2.2923
21:13:19|2.293
21:13:20|2.293
21:13:21|2.291
21:13:23|2.2964
21:13:24|2.2965
21:13:25|2.2942
21:13:25|2.2942
21:13:27|2.2961
21:13:28|2.2982
21:13:29|2.2974
21:13:30|2.2993
21:13:31|2.2985
21:13:33|2.3108
21:13:33|2.3087
21:13:34|2.3067
21:13:35|2.3071
21:13:36|2.3105
21:13:37|2.3077
21:13:38|2.3053
21:13:39|2.3027
21:13:40|2.3034
21:13:42|2.3033
21:13:42|2.3046
21:13:43|2.3046
21:13:44|2.3079
21:13:45|2.3079
21:13:46|2.3089
21:13:49|2.3084
21:13:51|2.3074
21:13:51|2.3066
21:13:53|2.3079
21:13:55|2.3043
21:13:56|2.3064
21:13:57|2.3064
21:13:59|2.3064
21:13:59|2.3071
21:14:00|2.3093
21:14:02|2.3111
21:14:03|2.3113
21:14:05|2.3119
21:14:06|2.3129
21:14:07|2.3136
21:14:07|2.3155
21:14:09|2.3138
21:14:10|2.3148
21:14:11|2.3152
21:14:12|2.3152
21:14:13|2.3167
21:14:13|2.3173
21:14:15|2.3201
21:14:16|2.3226
21:14:17|2.3199
21:14:17|2.324
21:14:19|2.3259
21:14:19|2.3216
21:14:21|2.3221
21:14:22|2.3198
21:14:23|2.3201
21:14:24|2.324
21:14:25|2.3227
21:14:27|2.3215
21:14:28|2.3226
21:14:29|2.3226
21:14:30|2.3226
21:14:31|2.3255
21:14:32|2.324
21:14:32|2.3195
21:14:34|2.3185
21:14:35|2.3185
21:14:36|2.3182
21:14:37|2.3182
21:14:38|2.3161
21:14:39|2.3176
21:14:40|2.3146
21:14:41|2.3148
21:14:42|2.3154
21:14:43|2.316
21:14:44|2.316
21:14:45|2.3152
21:14:47|2.3133
21:14:49|2.3115
21:14:50|2.3124
21:14:50|2.313
21:14:52|2.313
21:14:53|2.3136
21:14:54|2.3136
21:14:55|2.3136
21:14:55|2.3136
21:14:58|2.3136
21:14:59|2.3136
21:14:59|2.3136
21:15:01|2.3125
21:15:01|2.3129
21:15:02|2.3129
21:15:05|2.3166
21:15:07|2.3184
21:15:07|2.3157
21:15:08|2.3141
21:15:09|2.3141
21:15:10|2.3149
21:15:12|2.3162
21:15:13|2.3136
21:15:14|2.3152
21:15:15|2.3151
21:15:17|2.3151
21:15:17|2.3164
21:15:18|2.32
21:15:19|2.3178
21:15:20|2.3178
21:15:21|2.3178
21:15:22|2.3199
21:15:23|2.3199
21:15:24|2.3189
21:15:25|2.3176
21:15:26|2.3159
21:15:27|2.3157
21:15:28|2.3157
21:15:30|2.3155
21:15:30|2.3186
21:15:31|2.3169
21:15:32|2.3185
21:15:33|2.32
21:15:34|2.32
21:15:35|2.32
21:15:37|2.32
21:15:37|2.3189
21:15:38|2.3188
21:15:39|2.3188
21:15:41|2.3109
21:15:41|2.3109
21:15:42|2.3091
21:15:43|2.3108
21:15:44|2.3112
21:15:45|2.3112
21:15:46|2.311
21:15:47|2.3162
21:15:49|2.313
21:15:50|2.3152
21:15:52|2.316
21:15:54|2.3164
21:15:55|2.3194
21:15:56|2.3209
21:15:57|2.3166
21:15:58|2.3174
21:15:59|2.3174
21:16:01|2.3149
21:16:02|2.3149
21:16:04|2.3141
21:16:05|2.3141
21:16:06|2.3141
21:16:07|2.3111
21:16:08|2.3095
21:16:09|2.3117
21:16:10|2.3106
21:16:11|2.3106
21:16:12|2.3106
21:16:13|2.3129
21:16:14|2.3129
21:16:16|2.3097
21:16:17|2.3074
21:16:17|2.3094
21:16:19|2.3059
21:16:20|2.3084
21:16:21|2.308
21:16:22|2.3061
21:16:23|2.3075
21:16:24|2.3074
21:16:25|2.3071
21:16:25|2.2996
21:16:27|2.2991
21:16:28|2.3001
21:16:29|2.3022
21:16:30|2.3022
21:16:31|2.3043
21:16:31|2.3043
21:16:33|2.304
21:16:34|2.304
21:16:35|2.3011
21:16:36|2.3033
21:16:37|2.3014
21:16:39|2.3004
21:16:40|2.2997
21:16:41|2.2989
21:16:42|2.2979
21:16:43|2.2963
21:16:44|2.2963
21:16:46|2.2993
21:16:47|2.2993
21:16:47|2.2986
21:16:49|2.2986
21:16:51|2.3008
21:16:52|2.3023
21:16:53|2.3023
21:16:54|2.3023
21:16:55|2.3023
21:16:56|2.3023
21:16:57|2.3022
21:16:59|2.3022
21:17:00|2.3054
21:17:01|2.3054
21:17:02|2.3054
21:17:03|2.3037
21:17:05|2.3049
21:17:05|2.3049
21:17:08|2.3049
21:17:08|2.3081
21:17:10|2.3092
21:17:11|2.3084
21:17:11|2.3084
21:17:13|2.3084
21:17:14|2.307
21:17:15|2.3055
21:17:16|2.3055
21:17:16|2.3063
21:17:18|2.3038
21:17:19|2.3039
21:17:20|2.3039
21:17:22|2.3039
21:17:22|2.3066
21:17:23|2.303
21:17:25|2.3035
21:17:26|2.3048
21:17:28|2.3024
21:17:29|2.3018
21:17:29|2.3018
21:17:31|2.3018
21:17:31|2.3027
21:17:33|2.3012
21:17:34|2.3001
21:17:35|2.3001
21:17:35|2.3012
21:17:36|2.303
21:17:37|2.303
21:17:38|2.303
21:17:40|2.303
21:17:40|2.3012
21:17:43|2.3012
21:17:43|2.3012
21:17:44|2.2993
21:17:45|2.2986
21:17:46|2.2989
21:17:47|2.2986
21:17:48|2.2986
21:17:49|2.2978
21:17:51|2.2974
21:17:52|2.2995
21:17:54|2.2995
21:17:54|2.2986
21:17:55|2.2991
21:17:56|2.2991
21:17:58|2.3004
21:17:59|2.3004
21:18:00|2.3004
21:18:01|2.2979
21:18:01|2.2979
21:18:03|2.2979
21:18:04|2.3
21:18:06|2.2985
21:18:08|2.299
21:18:09|2.3085
21:18:09|2.3052
21:18:10|2.3052
21:18:11|2.3047
21:18:12|2.3047
21:18:14|2.3069
21:18:14|2.3069
21:18:16|2.3069
21:18:17|2.3061
21:18:18|2.3072
21:18:19|2.3064
21:18:20|2.3049
21:18:22|2.3049
21:18:23|2.3044
21:18:24|2.3091
21:18:25|2.3091
21:18:26|2.3083
21:18:27|2.3066
21:18:28|2.3044
21:18:29|2.3044
21:18:30|2.3075
21:18:31|2.3074
21:18:32|2.3074
21:18:33|2.3074
21:18:34|2.3105
21:18:35|2.3084
21:18:36|2.3084
21:18:37|2.3084
21:18:38|2.3084
21:18:39|2.3109
21:18:40|2.3098
21:18:41|2.3104
21:18:42|2.3106
21:18:43|2.3106
21:18:44|2.3106
21:18:45|2.3106
21:18:46|2.3089
21:18:47|2.3089
21:18:48|2.3095
21:18:49|2.3078
21:18:50|2.3078
21:18:51|2.3095
21:18:52|2.31
21:18:53|2.31
21:18:54|2.31
21:18:55|2.3075
21:18:56|2.3075
21:18:57|2.3075
21:18:58|2.3092
21:18:59|2.3093
21:19:01|2.3093
21:19:01|2.3086
21:19:02|2.3099
21:19:04|2.3099
21:19:05|2.3075
21:19:05|2.3075
21:19:07|2.3048
21:19:08|2.307
21:19:09|2.307
21:19:10|2.3045
21:19:12|2.3048
21:19:13|2.3078
21:19:14|2.3078
21:19:15|2.3078
21:19:16|2.3078
21:19:17|2.3078
21:19:18|2.3078
21:19:19|2.3078
21:19:20|2.3078
21:19:21|2.3068
21:19:22|2.3057
21:19:23|2.3049
21:19:25|2.3034
21:19:25|2.3036
21:19:26|2.301
21:19:27|2.301
21:19:29|2.301
21:19:29|2.301
21:19:30|2.301
21:19:31|2.301
21:19:32|2.3034
21:19:33|2.3034
21:19:35|2.3038
21:19:36|2.3042
21:19:37|2.3032
21:19:38|2.3032
21:19:39|2.3032
21:19:40|2.3013
21:19:41|2.3013
21:19:42|2.3013
21:19:42|2.3013
21:19:44|2.3013
21:19:45|2.3025
21:19:46|2.3025
21:19:47|2.3032
21:19:48|2.3023
21:19:49|2.3044
21:19:50|2.3044
21:19:51|2.3018
21:19:52|2.3017
21:19:53|2.3017
21:19:55|2.3022
21:19:57|2.3022
21:19:57|2.3041
21:19:58|2.3033
21:20:00|2.3033
21:20:01|2.3065
21:20:03|2.3065
21:20:04|2.3065
21:20:05|2.3065
21:20:06|2.3065
21:20:07|2.3065
21:20:08|2.3064
21:20:08|2.3074
21:20:11|2.3065
21:20:11|2.3065
21:20:12|2.3065
21:20:13|2.3065
21:20:14|2.3065
21:20:15|2.3065
21:20:17|2.3065
21:20:18|2.3065
21:20:20|2.3095
21:20:21|2.3095
21:20:22|2.3095
21:20:23|2.3094
21:20:24|2.3094
21:20:25|2.3094
21:20:26|2.3106
21:20:27|2.3117
21:20:28|2.3117
21:20:29|2.3117
21:20:30|2.3107
21:20:31|2.3122
21:20:32|2.3104
21:20:33|2.3095
21:20:34|2.3128
21:20:35|2.3134
21:20:36|2.3134
21:20:37|2.3134
21:20:38|2.3134
21:20:40|2.3138
21:20:40|2.3138
21:20:42|2.3138
21:20:43|2.3135
21:20:43|2.3135
21:20:44|2.3126
21:20:45|2.312
21:20:46|2.3111
21:20:48|2.3123
21:20:48|2.3123
21:20:50|2.3115
21:20:50|2.3067
21:20:53|2.3066
21:20:53|2.3066
21:20:54|2.3071
21:20:55|2.3071
21:20:56|2.3071
21:20:57|2.3071
21:20:58|2.3074
21:21:00|2.3074
21:21:00|2.3074
21:21:02|2.3074
21:21:02|2.3074
21:21:03|2.3098
21:21:04|2.3084
21:21:05|2.3084
21:21:06|2.3094
21:21:08|2.3086
21:21:08|2.3086
21:21:10|2.3086
21:21:11|2.3086
21:21:13|2.3086
21:21:14|2.3125
21:21:15|2.31
21:21:16|2.3083
21:21:17|2.3085
21:21:18|2.3085
21:21:19|2.3097
21:21:20|2.3097
21:21:21|2.3079
21:21:22|2.309
21:21:23|2.309
21:21:24|2.309
21:21:25|2.3081
21:21:26|2.3065
21:21:27|2.3079
21:21:28|2.3086
21:21:29|2.3086
21:21:30|2.3072
21:21:31|2.3072
21:21:32|2.3072
21:21:33|2.3072
21:21:34|2.3072
21:21:35|2.3072
21:21:36|2.3068
21:21:37|2.3047
21:21:37|2.3047
21:21:39|2.3047
21:21:40|2.3047
21:21:41|2.3047
21:21:42|2.3047
21:21:43|2.3046
21:21:43|2.3035
21:21:45|2.3035
21:21:46|2.3035
21:21:47|2.3016
21:21:48|2.3025
21:21:48|2.3025
21:21:50|2.3025
21:21:50|2.3043
21:21:52|2.3043
21:21:54|2.3043
21:21:54|2.3025
21:21:55|2.3028
21:21:57|2.3028
21:21:57|2.303
21:22:00|2.3025
21:22:00|2.3025
21:22:01|2.303
21:22:02|2.303
21:22:03|2.3015
21:22:05|2.3028
21:22:06|2.303
21:22:07|2.3085
21:22:08|2.3086
21:22:10|2.3085
21:22:10|2.305
21:22:12|2.3071
21:22:13|2.3071
21:22:14|2.3054
21:22:15|2.3069
21:22:16|2.3069
21:22:17|2.3069
21:22:18|2.3069
21:22:20|2.3069
21:22:21|2.3054
21:22:23|2.3054
21:22:23|2.3054
21:22:24|2.3054
21:22:26|2.3061
21:22:26|2.3061
21:22:27|2.3061
21:22:28|2.3061
21:22:29|2.3061
21:22:31|2.309
21:22:31|2.309
21:22:34|2.309
21:22:35|2.309
21:22:35|2.3058
21:22:36|2.3065
21:22:37|2.306
21:22:38|2.3046
21:22:39|2.3046
21:22:40|2.3046
21:22:41|2.3046
21:22:42|2.306
21:22:43|2.306
21:22:44|2.306
21:22:45|2.306
21:22:46|2.306
21:22:47|2.306
21:22:48|2.3071
21:22:49|2.307
21:22:52|2.3072
21:22:53|2.3083
21:22:54|2.3083
21:22:55|2.307
21:22:57|2.307
21:22:57|2.307
21:22:59|2.307
21:22:59|2.307
21:23:02|2.307
21:23:02|2.307
21:23:04|2.3078
21:23:05|2.3078
21:23:07|2.3078
21:23:08|2.3052
21:23:08|2.3052
21:23:10|2.3052
21:23:12|2.3052
21:23:12|2.3052
21:23:13|2.3083
21:23:15|2.3081
21:23:16|2.3081
21:23:16|2.3082
21:23:18|2.3082
21:23:18|2.3079
21:23:19|2.3079
21:23:20|2.3079
21:23:22|2.3079
21:23:22|2.3079
21:23:24|2.3079
21:23:25|2.3084
21:23:27|2.3084
21:23:28|2.3084
21:23:29|2.3084
21:23:30|2.3084
21:23:31|2.3084
21:23:32|2.3084
21:23:33|2.3068
21:23:34|2.3068
21:23:35|2.306
21:23:36|2.3067
21:23:37|2.3057
21:23:38|2.3068
21:23:39|2.3068
21:23:40|2.3068
21:23:41|2.3068
21:23:42|2.3071
21:23:43|2.3071
21:23:44|2.3065
21:23:45|2.3065
21:23:46|2.3065
21:23:47|2.3084
21:23:49|2.3081
21:23:49|2.3081
21:23:50|2.3081
21:23:51|2.3081
21:23:52|2.3081
21:23:53|2.3081
21:23:54|2.3081
21:23:55|2.3064
21:23:56|2.3064
21:23:57|2.3078
21:23:59|2.3078
21:23:59|2.3078
21:24:02|2.3078
21:24:02|2.3078
21:24:03|2.3089
21:24:05|2.3089
21:24:05|2.31
21:24:06|2.31
21:24:07|2.311
21:24:08|2.314
21:24:09|2.3124
21:24:11|2.3127
21:24:13|2.3124
21:24:14|2.3124
21:24:15|2.3127
21:24:16|2.3127
21:24:16|2.3127
21:24:18|2.3127
21:24:18|2.3127
21:24:20|2.3105
21:24:21|2.3101
21:24:22|2.3089
21:24:22|2.3089
21:24:24|2.3089
21:24:24|2.3088
21:24:27|2.3087
21:24:27|2.31
21:24:28|2.31
21:24:29|2.3114
21:24:30|2.3134
21:24:31|2.3134
21:24:32|2.3134
21:24:33|2.3134
21:24:34|2.3133
21:24:35|2.3121
21:24:36|2.3111
21:24:37|2.3111
21:24:38|2.3111
21:24:39|2.3109
21:24:40|2.3109
21:24:41|2.3122
21:24:42|2.3122
21:24:43|2.3119
21:24:45|2.3122
21:24:45|2.3128
21:24:46|2.3135
21:24:47|2.313
21:24:48|2.3128
21:24:49|2.3128
21:24:50|2.3112
21:24:51|2.3132
21:24:52|2.3132
21:24:53|2.3132
21:24:54|2.3132
21:24:55|2.3132
21:24:56|2.3132
21:24:58|2.3124
21:25:00|2.3101
21:25:00|2.3101
21:25:01|2.3099
21:25:02|2.3116
21:25:03|2.3116
21:25:04|2.3116
21:25:05|2.3116
21:25:06|2.3116
21:25:08|2.3116
21:25:08|2.3102
21:25:09|2.3116
21:25:10|2.3116
21:25:12|2.3116
21:25:14|2.3116
21:25:15|2.3115
21:25:15|2.3115
21:25:17|2.3115
21:25:19|2.3115
21:25:20|2.3116
21:25:22|2.3116
21:25:22|2.3116
21:25:23|2.3116
21:25:24|2.3118
21:25:25|2.3123
21:25:26|2.311
21:25:27|2.311
21:25:28|2.3119
21:25:29|2.3125
21:25:30|2.3125
21:25:31|2.3109
21:25:32|2.3096
21:25:33|2.3096
21:25:35|2.3113
21:25:35|2.3113
21:25:36|2.3132
21:25:37|2.3115
21:25:38|2.3103
21:25:39|2.3103
21:25:40|2.3107
21:25:41|2.3107
21:25:42|2.3107
21:25:43|2.3107
21:25:45|2.3124
21:25:46|2.3124
21:25:47|2.3118
21:25:48|2.3113
21:25:49|2.3115
21:25:50|2.3118
21:25:51|2.3118
21:25:52|2.3142
21:25:53|2.3142
21:25:54|2.3142
21:25:55|2.3142
21:25:56|2.313
21:25:57|2.3133
21:25:59|2.3125
21:26:01|2.3136
21:26:01|2.3131
21:26:02|2.3131
21:26:04|2.3131
21:26:05|2.3145
21:26:06|2.3145
21:26:07|2.3134
21:26:08|2.3147
21:26:09|2.3132
21:26:10|2.3132
21:26:11|2.3133
21:26:12|2.315
21:26:14|2.3138
21:26:16|2.3131
21:26:16|2.3143
21:26:18|2.3132
21:26:19|2.314
21:26:20|2.314
21:26:21|2.314
21:26:22|2.314
21:26:22|2.3115
21:26:23|2.3115
21:26:25|2.3115
21:26:26|2.3115
21:26:27|2.3115
21:26:27|2.311
21:26:29|2.3131
21:26:29|2.3105
21:26:31|2.3125
21:26:32|2.3125
21:26:34|2.3125
21:26:34|2.3103
21:26:35|2.3103
21:26:36|2.3103
21:26:37|2.3103
21:26:38|2.3103
21:26:39|2.3102
21:26:40|2.3113
21:26:41|2.3113
21:26:42|2.31
21:26:43|2.31
21:26:44|2.31
21:26:45|2.3101
21:26:46|2.3102
21:26:47|2.3122
21:26:48|2.3122
21:26:49|2.3122
21:26:50|2.3122
21:26:51|2.3124
21:26:52|2.3124
21:26:53|2.3124
21:26:54|2.3129
21:26:55|2.3129
21:26:56|2.3132
21:26:57|2.3135
21:26:59|2.3115
21:27:01|2.3115
21:27:02|2.3124
21:27:03|2.312
21:27:04|2.3123
21:27:06|2.3123
21:27:07|2.3124
21:27:08|2.3124
21:27:10|2.3108
21:27:11|2.3125
21:27:12|2.3099
21:27:13|2.3099
21:27:15|2.3112
21:27:16|2.3112
21:27:17|2.3112
21:27:18|2.3112
21:27:18|2.3112
21:27:20|2.3112
21:27:21|2.3112
21:27:22|2.3103
21:27:22|2.3105
21:27:24|2.3103
21:27:25|2.3107
21:27:26|2.3107
21:27:26|2.3097
21:27:27|2.3097
21:27:29|2.3087
21:27:30|2.3087
21:27:30|2.3085
21:27:32|2.3078
21:27:32|2.308
21:27:34|2.3084
21:27:34|2.3103
21:27:36|2.3125
21:27:36|2.3125
21:27:38|2.3125
21:27:39|2.3114
21:27:40|2.3104
21:27:42|2.3104
21:27:42|2.3115
21:27:43|2.3099
21:27:44|2.3099
21:27:45|2.3099
21:27:46|2.3112
21:27:47|2.3091
21:27:48|2.3091
21:27:49|2.3091
21:27:50|2.3102
21:27:51|2.3102
21:27:52|2.3102
21:27:53|2.3102
21:27:54|2.3102
21:27:55|2.3102
21:27:56|2.3102
21:27:57|2.3111
21:27:59|2.3095
21:28:00|2.3095
21:28:02|2.3095
21:28:02|2.3095
21:28:04|2.3095
21:28:05|2.3114
21:28:06|2.3114
21:28:07|2.3114
21:28:08|2.3121
21:28:09|2.3121
21:28:10|2.3121
21:28:11|2.3113
21:28:12|2.3113
21:28:13|2.3113
21:28:14|2.3113
21:28:15|2.3113
21:28:16|2.3097
21:28:17|2.3097
21:28:18|2.3097
21:28:19|2.3097
21:28:20|2.3125
21:28:21|2.3125
21:28:22|2.3125
21:28:23|2.3125
21:28:24|2.3116
21:28:25|2.3116
21:28:26|2.3105
21:28:27|2.3105
21:28:28|2.3105
21:28:29|2.3105
21:28:30|2.3111
21:28:31|2.3102
21:28:32|2.3095
21:28:33|2.3095
21:28:34|2.3095
21:28:35|2.3087
21:28:37|2.3067
21:28:38|2.3067
21:28:39|2.3089
21:28:40|2.3088
21:28:41|2.3101
21:28:43|2.3101
21:28:44|2.3079
21:28:44|2.3075
21:28:45|2.3075
21:28:47|2.307
21:28:48|2.3047
21:28:49|2.3052
21:28:50|2.3065
21:28:51|2.3045
21:28:52|2.3068
21:28:53|2.3041
21:28:54|2.3041
21:28:55|2.3041
21:28:56|2.3041
21:28:57|2.303
21:28:58|2.303
21:28:59|2.305
21:29:00|2.3041
21:29:01|2.3014
21:29:02|2.3015
21:29:03|2.3046
21:29:04|2.3046
21:29:05|2.303
21:29:06|2.3038
21:29:07|2.3047
21:29:08|2.3083
21:29:10|2.3049
21:29:12|2.3012
21:29:13|2.3012
21:29:14|2.3011
21:29:14|2.3011
21:29:16|2.301
21:29:18|2.2996
21:29:18|2.2996
21:29:20|2.3023
21:29:21|2.3042
21:29:22|2.3056
21:29:23|2.3056
21:29:24|2.3054
21:29:26|2.3054
21:29:27|2.308
21:29:28|2.3053
21:29:29|2.3053
21:29:30|2.3095
21:29:30|2.309
21:29:31|2.309
21:29:33|2.3094
21:29:34|2.3094
21:29:34|2.3094
21:29:36|2.3094
21:29:36|2.3084
21:29:38|2.3084
21:29:38|2.3101
21:29:40|2.3087
21:29:41|2.3085
21:29:42|2.3092
21:29:42|2.3087
21:29:44|2.3088
21:29:44|2.3088
21:29:45|2.3081
21:29:47|2.3074
21:29:48|2.3065
21:29:49|2.3042
21:29:49|2.3057
21:29:51|2.3052
21:29:52|2.3052
21:29:52|2.3052
21:29:54|2.3052
21:29:55|2.3071
21:29:55|2.3085
21:29:57|2.3099
21:29:58|2.3099
21:29:58|2.3079
21:30:00|2.3079
21:30:00|2.3072
21:30:02|2.3072
21:30:04|2.3093
21:30:04|2.3081
21:30:06|2.3105
21:30:07|2.3115
21:30:08|2.3125
21:30:08|2.313
21:30:09|2.3123
21:30:10|2.3131
21:30:11|2.3132
21:30:13|2.313
21:30:14|2.3169
21:30:16|2.3165
21:30:16|2.3202
21:30:17|2.3228
21:30:18|2.3207
21:30:20|2.3218
21:30:21|2.3234
21:30:22|2.3251
21:30:23|2.3246
21:30:24|2.3243
21:30:25|2.3215
21:30:26|2.3221
21:30:27|2.3227
21:30:28|2.3227
21:30:29|2.3201
21:30:30|2.3201
21:30:31|2.3207
21:30:32|2.3211
21:30:33|2.3193
21:30:34|2.3193
21:30:35|2.3193
21:30:36|2.3193
21:30:37|2.3193
21:30:38|2.3193
21:30:39|2.3272
21:30:40|2.3253
21:30:41|2.3275
21:30:42|2.3271
21:30:43|2.3274
21:30:44|2.3272
21:30:45|2.3276
21:30:46|2.3304
21:30:47|2.3289
21:30:48|2.3275
21:30:49|2.3298
21:30:51|2.3235
21:30:52|2.3241
21:30:53|2.324
21:30:54|2.324
21:30:55|2.3229
21:30:56|2.3228
21:30:57|2.3221
21:30:58|2.3219
21:30:59|2.3206
21:31:00|2.3223
21:31:01|2.3224
21:31:03|2.3224
21:31:04|2.3264
21:31:05|2.3248
21:31:07|2.3273
21:31:07|2.3269
21:31:08|2.3278
21:31:10|2.3278
21:31:11|2.328
21:31:12|2.3295
21:31:13|2.3295
21:31:14|2.3281
21:31:14|2.3281
21:31:16|2.3257
21:31:16|2.3257
21:31:19|2.3227
21:31:20|2.3254
21:31:21|2.3226
21:31:22|2.3248
21:31:23|2.3248
21:31:24|2.3233
21:31:25|2.3245
21:31:27|2.3241
21:31:28|2.3225
21:31:28|2.3206
21:31:29|2.3201
21:31:31|2.321
21:31:31|2.321
21:31:33|2.321
21:31:34|2.3185
21:31:34|2.3185
21:31:36|2.3175
21:31:38|2.3175
21:31:38|2.3169
21:31:39|2.3169
21:31:40|2.3185
21:31:41|2.3183
21:31:42|2.3166
21:31:43|2.3155
21:31:44|2.3193
21:31:45|2.3192
21:31:46|2.3192
21:31:47|2.3192
21:31:48|2.3178
21:31:49|2.3181
21:31:50|2.3184
21:31:51|2.3215
21:31:53|2.3215
21:31:54|2.3263
21:31:55|2.3264
21:31:56|2.3264
21:31:57|2.3247
21:31:58|2.3242
21:31:59|2.3222
21:32:00|2.3222
21:32:01|2.323
21:32:02|2.323
21:32:03|2.3223
21:32:04|2.3223
21:32:05|2.323
21:32:06|2.323
21:32:07|2.3223
21:32:08|2.3219
21:32:09|2.3199
21:32:10|2.3199
21:32:11|2.3199
21:32:12|2.3207
21:32:13|2.3169
21:32:14|2.3172
21:32:15|2.3137
21:32:16|2.314
21:32:17|2.3171
21:32:18|2.3174
21:32:19|2.3187
21:32:21|2.3187
21:32:22|2.3187
21:32:23|2.3184
21:32:24|2.3172
21:32:25|2.3172
21:32:26|2.3172
21:32:27|2.3172
21:32:28|2.3171
21:32:29|2.3171
21:32:30|2.3171
21:32:31|2.3191
21:32:32|2.32
21:32:33|2.32
21:32:35|2.32
21:32:36|2.3191
21:32:37|2.3168
21:32:38|2.3189
21:32:39|2.3146
21:32:40|2.3133
21:32:41|2.3133
21:32:42|2.3133
21:32:43|2.3158
21:32:44|2.3158
21:32:44|2.314
21:32:46|2.3159
21:32:47|2.3142
21:32:48|2.3142
21:32:49|2.3165
21:32:49|2.316
21:32:51|2.316
21:32:52|2.315
21:32:53|2.3162
21:32:54|2.3162
21:32:55|2.3142
21:32:56|2.3142
21:32:57|2.3142
21:32:58|2.3142
21:32:59|2.314
21:33:00|2.314
21:33:01|2.3168
21:33:02|2.3148
21:33:02|2.3148
21:33:04|2.3148
21:33:05|2.3149
21:33:06|2.3135
21:33:08|2.3135
21:33:09|2.3138
21:33:10|2.3127
21:33:11|2.3127
21:33:12|2.3148
21:33:13|2.3146
21:33:14|2.3146
21:33:16|2.3126
21:33:17|2.313
21:33:18|2.3122
21:33:19|2.3111
21:33:21|2.3103
21:33:23|2.3118
21:33:24|2.3105
21:33:24|2.3106
21:33:27|2.3104
21:33:27|2.3104
21:33:28|2.3104
21:33:30|2.3104
21:33:30|2.3135
21:33:31|2.314
21:33:32|2.3103
21:33:33|2.3103
21:33:34|2.3103
21:33:35|2.3103
21:33:36|2.3105
21:33:38|2.3105
21:33:39|2.3109
21:33:40|2.3119
21:33:40|2.3114
21:33:41|2.3116
21:33:42|2.3116
21:33:44|2.3112
21:33:45|2.3112
21:33:46|2.3112
21:33:46|2.3112
21:33:48|2.3112
21:33:48|2.3112
21:33:49|2.3112
21:33:51|2.3135
21:33:52|2.3135
21:33:53|2.3135
21:33:53|2.3135
21:33:54|2.3135
21:33:55|2.312
21:33:57|2.312
21:33:57|2.3119
21:33:58|2.3116
21:33:59|2.3116
21:34:00|2.3125
21:34:01|2.3125
21:34:02|2.3125
21:34:03|2.3162
21:34:05|2.3143
21:34:06|2.3168
21:34:06|2.316
21:34:09|2.316
21:34:09|2.3171
21:34:12|2.3147
21:34:12|2.3144
21:34:13|2.3146
21:34:14|2.3135
21:34:15|2.3121
21:34:16|2.3125
21:34:17|2.3117
21:34:18|2.3127
21:34:19|2.3127
21:34:20|2.3127
21:34:22|2.3127
21:34:23|2.3127
21:34:24|2.3127
21:34:25|2.3127
21:34:26|2.3127
21:34:27|2.3127
21:34:29|2.3127
21:34:30|2.3107
21:34:31|2.3107
21:34:32|2.3109
21:34:33|2.3113
21:34:34|2.3113
21:34:35|2.3113
21:34:36|2.3113
21:34:37|2.3113
21:34:38|2.3113
21:34:39|2.3144
21:34:41|2.3144
21:34:42|2.3144
21:34:43|2.3144
21:34:45|2.3116
21:34:46|2.3113
21:34:46|2.3107
21:34:47|2.3107
21:34:48|2.3111
21:34:50|2.3115
21:34:51|2.3116
21:34:51|2.3116
21:34:53|2.31
21:34:53|2.3098
21:34:54|2.3102
21:34:55|2.3099
21:34:57|2.3109
21:34:57|2.3112
21:34:59|2.3109
21:35:00|2.3107
21:35:01|2.3101
21:35:02|2.3113
21:35:02|2.3113
21:35:05|2.3113
21:35:05|2.311
21:35:06|2.311
21:35:07|2.3128
21:35:08|2.3132
21:35:09|2.3126
21:35:11|2.3126
21:35:11|2.3126
21:35:14|2.3132
21:35:14|2.315
21:35:16|2.3136
21:35:18|2.3113
21:35:19|2.3129
21:35:19|2.3129
21:35:21|2.3123
21:35:22|2.3123
21:35:24|2.3123
21:35:25|2.3123
21:35:26|2.3123
21:35:27|2.3123
21:35:28|2.3123
21:35:29|2.3123
21:35:29|2.3123
21:35:31|2.3123
21:35:32|2.3123
21:35:32|2.3123
21:35:34|2.3123
21:35:35|2.3123
21:35:36|2.3123
21:35:37|2.3129
21:35:38|2.3129
21:35:39|2.3129
21:35:40|2.3129
21:35:41|2.3144
21:35:43|2.3155
21:35:44|2.3165
21:35:45|2.315
21:35:46|2.315
21:35:46|2.3125
21:35:48|2.3125
21:35:49|2.3133
21:35:49|2.3133
21:35:50|2.3133
21:35:52|2.3151
21:35:52|2.3156
21:35:53|2.3156
21:35:54|2.3156
21:35:56|2.3154
21:35:57|2.3154
21:35:57|2.3154
21:35:59|2.3154
21:36:00|2.3133
21:36:01|2.3133
21:36:02|2.3123
21:36:03|2.3107
21:36:04|2.3107
21:36:05|2.3118
21:36:06|2.3133
21:36:06|2.3133
21:36:07|2.3133
21:36:10|2.314
21:36:10|2.3133
21:36:11|2.313
21:36:14|2.313
21:36:14|2.313
21:36:15|2.313
21:36:16|2.313
21:36:18|2.3125
21:36:19|2.3125
21:36:20|2.3125
21:36:21|2.315
21:36:22|2.315
21:36:23|2.3157
21:36:24|2.3153
21:36:25|2.3153
21:36:26|2.3153
21:36:28|2.3175
21:36:29|2.3193
21:36:30|2.3193
21:36:31|2.3205
21:36:32|2.3205
21:36:33|2.3198
21:36:34|2.3198
21:36:35|2.3179
21:36:36|2.3179
21:36:37|2.3155
21:36:38|2.3177
21:36:39|2.3177
21:36:40|2.3177
21:36:41|2.319
21:36:42|2.3199
21:36:44|2.3215
21:36:44|2.3187
21:36:46|2.3159
21:36:48|2.3159
21:36:48|2.3179
21:36:49|2.3187
21:36:50|2.3169
21:36:52|2.3183
21:36:53|2.3182
21:36:54|2.3176
21:36:55|2.3176
21:36:56|2.3178
21:36:57|2.3188
21:36:58|2.3188
21:36:59|2.3159
21:37:00|2.3159
21:37:00|2.3159
21:37:02|2.3188
21:37:03|2.3211
21:37:04|2.3225
21:37:05|2.3209
21:37:06|2.3232
21:37:07|2.3232
21:37:08|2.3224
21:37:09|2.3224
21:37:11|2.322
21:37:13|2.322
21:37:14|2.3243
21:37:15|2.3216
21:37:16|2.3221
21:37:17|2.3221
21:37:17|2.3221
21:37:19|2.3211
21:37:20|2.3211
21:37:20|2.3223
21:37:22|2.3223
21:37:22|2.3223
21:37:24|2.3208
21:37:25|2.3208
21:37:26|2.322
21:37:27|2.3234
21:37:28|2.3234
21:37:29|2.3234
21:37:30|2.3203
21:37:31|2.3201
21:37:32|2.3201
21:37:33|2.3201
21:37:34|2.3201
21:37:35|2.3223
21:37:37|2.324
21:37:38|2.324
21:37:39|2.3224
21:37:41|2.3224
21:37:43|2.3224
21:37:44|2.3217
21:37:45|2.3217
21:37:46|2.3217
21:37:47|2.3216
21:37:48|2.3219
21:37:49|2.3216
21:37:50|2.3216
21:37:51|2.3227
21:37:52|2.3233
21:37:53|2.3232
21:37:54|2.3229
21:37:55|2.3229
21:37:56|2.3229
21:37:57|2.322
21:37:58|2.3217
21:37:59|2.3217
21:38:01|2.3217
21:38:01|2.3217
21:38:02|2.3215
21:38:03|2.3215
21:38:04|2.3231
21:38:05|2.3231
21:38:07|2.3235
21:38:07|2.3219
21:38:08|2.32
21:38:10|2.3193
21:38:11|2.3193
21:38:12|2.3192
21:38:13|2.3173
21:38:14|2.3148
21:38:15|2.314
21:38:16|2.314
21:38:17|2.3151
21:38:18|2.3151
21:38:20|2.3151
21:38:20|2.317
21:38:21|2.3177
21:38:22|2.3177
21:38:23|2.3177
21:38:25|2.3162
21:38:27|2.3162
21:38:28|2.3155
21:38:30|2.3155
21:38:32|2.3177
21:38:32|2.3183
21:38:33|2.3176
21:38:35|2.3176
21:38:37|2.3176
21:38:37|2.3177
21:38:38|2.3176
21:38:40|2.3176
21:38:40|2.3173
21:38:41|2.3173
21:38:42|2.3173
21:38:44|2.3173
21:38:45|2.3197
21:38:46|2.3199
21:38:47|2.3177
21:38:48|2.3177
21:38:49|2.3177
21:38:50|2.3189
21:38:51|2.3189
21:38:52|2.3189
21:38:53|2.3189
21:38:54|2.3168
21:38:55|2.3166
21:38:56|2.3166
21:38:57|2.3166
21:38:58|2.3171
21:38:59|2.3176
21:39:00|2.3176
21:39:01|2.3176
21:39:02|2.3162
21:39:04|2.3165
21:39:05|2.3165
21:39:05|2.3152
21:39:06|2.3163
21:39:07|2.3149
21:39:08|2.3149
21:39:09|2.3149
21:39:12|2.3149
21:39:12|2.3141
21:39:14|2.3137
21:39:15|2.3129
21:39:16|2.3129
21:39:17|2.3114
21:39:18|2.3143
21:39:20|2.3143
21:39:21|2.3161
21:39:22|2.313
21:39:23|2.316
21:39:24|2.3144
21:39:25|2.3149
21:39:27|2.3174
21:39:27|2.3185
21:39:28|2.3204
21:39:31|2.3207
21:39:31|2.3232
21:39:32|2.3232
21:39:33|2.32
21:39:34|2.32
21:39:35|2.3205
21:39:37|2.3211
21:39:37|2.3211
21:39:38|2.3203
21:39:39|2.3203
21:39:40|2.3211
21:39:42|2.3211
21:39:43|2.3211
21:39:44|2.3221
21:39:45|2.3186
21:39:46|2.3187
21:39:47|2.3206
21:39:48|2.3204
21:39:49|2.3221
21:39:51|2.3221
21:39:52|2.3216
21:39:53|2.3208
21:39:54|2.3219
21:39:54|2.3219
21:39:56|2.3221
21:39:57|2.3215
21:39:58|2.3239
21:39:59|2.3226
21:40:00|2.3227
21:40:01|2.3227
21:40:03|2.3243
21:40:04|2.3242
21:40:05|2.3239
21:40:06|2.3232
21:40:06|2.3232
21:40:08|2.3232
21:40:09|2.3239
21:40:10|2.3233
21:40:11|2.3244
21:40:11|2.3254
21:40:13|2.326
21:40:14|2.326
21:40:15|2.3261
21:40:15|2.3268
21:40:16|2.3269
21:40:19|2.326
21:40:19|2.325
21:40:20|2.325
21:40:22|2.325
21:40:23|2.325
21:40:24|2.325
21:40:25|2.325
21:40:26|2.3269
21:40:28|2.3269
21:40:29|2.3247
21:40:31|2.3243
21:40:32|2.3243
21:40:33|2.3244
21:40:34|2.3244
21:40:35|2.3242
21:40:36|2.3242
21:40:37|2.3242
21:40:38|2.3212
21:40:39|2.3212
21:40:40|2.3212
21:40:40|2.318
21:40:41|2.3164
21:40:43|2.3176
21:40:43|2.3173
21:40:45|2.3173
21:40:46|2.318
21:40:47|2.3173
21:40:48|2.3173
21:40:49|2.3173
21:40:50|2.3173
21:40:51|2.3189
21:40:52|2.3191
21:40:53|2.3191
21:40:54|2.3191
21:40:55|2.3191
21:40:56|2.3186
21:40:57|2.3186
21:40:58|2.3186
21:40:59|2.3205
21:41:00|2.3205
21:41:01|2.3205
21:41:02|2.3224
21:41:03|2.3208
21:41:04|2.3208
21:41:05|2.3208
21:41:06|2.3224
21:41:07|2.3224
21:41:08|2.3224
21:41:09|2.3224
21:41:10|2.3224
21:41:12|2.3224
21:41:12|2.3224
21:41:15|2.3213
21:41:15|2.32
21:41:17|2.3209
21:41:18|2.3231
21:41:19|2.3231
21:41:21|2.3191
21:41:22|2.3191
21:41:23|2.3199
21:41:24|2.3199
21:41:24|2.3186
21:41:25|2.3194
21:41:27|2.3217
21:41:29|2.3217
21:41:29|2.3188
21:41:31|2.3188
21:41:32|2.3169
21:41:32|2.3181
21:41:34|2.3181
21:41:35|2.3181
21:41:36|2.3162
21:41:37|2.3162
21:41:38|2.3162
21:41:38|2.3168
21:41:39|2.3168
21:41:40|2.3168
21:41:43|2.3168
21:41:43|2.3168
21:41:44|2.3168
21:41:46|2.32
21:41:46|2.3232
21:41:47|2.3243
21:41:49|2.324
21:41:50|2.3244
21:41:51|2.3264
21:41:52|2.3264
21:41:53|2.325
21:41:55|2.3257
21:41:55|2.3235
21:41:57|2.3235
21:41:58|2.3235
21:41:59|2.3235
21:42:00|2.3235
21:42:01|2.3235
21:42:03|2.3241
21:42:04|2.3246
21:42:05|2.3239
21:42:06|2.3239
21:42:08|2.3239
21:42:08|2.3241
21:42:09|2.3232
21:42:12|2.3232
21:42:12|2.3231
21:42:14|2.3241
21:42:16|2.3241
21:42:16|2.3241
21:42:18|2.3241
21:42:19|2.3241
21:42:20|2.3225
21:42:22|2.3225
21:42:22|2.3232
21:42:25|2.3223
21:42:25|2.3232
21:42:26|2.3232
21:42:28|2.3256
21:42:30|2.3256
21:42:30|2.3234
21:42:31|2.3234
21:42:33|2.3234
21:42:34|2.3234
21:42:36|2.3239
21:42:36|2.3231
21:42:38|2.3231
21:42:39|2.3225
21:42:41|2.3225
21:42:42|2.3225
21:42:42|2.3239
21:42:44|2.3239
21:42:44|2.3239
21:42:46|2.322
21:42:47|2.322
21:42:48|2.3227
21:42:48|2.3228
21:42:50|2.3256
21:42:50|2.3256
21:42:52|2.3256
21:42:53|2.3262
21:42:53|2.3265
21:42:55|2.3265
21:42:56|2.3245
21:42:57|2.3245
21:42:58|2.3245
21:42:58|2.3221
21:42:59|2.3215
21:43:00|2.3215
21:43:02|2.324
21:43:03|2.324
21:43:05|2.324
21:43:05|2.3233
21:43:07|2.3233
21:43:07|2.323
21:43:08|2.3253
21:43:09|2.3234
21:43:10|2.325
21:43:11|2.325
21:43:13|2.3265
21:43:13|2.3265
21:43:16|2.3259
21:43:16|2.3265
21:43:18|2.3284
21:43:19|2.3284
21:43:20|2.3271
21:43:22|2.3278
21:43:23|2.329
21:43:24|2.3278
21:43:25|2.3278
21:43:26|2.3278
21:43:27|2.3253
21:43:28|2.3279
21:43:29|2.3279
21:43:30|2.3279
21:43:32|2.325
21:43:33|2.325
21:43:34|2.325
21:43:36|2.3241
21:43:37|2.3242
21:43:39|2.3242
21:43:40|2.3227
21:43:41|2.3221
21:43:41|2.3238
21:43:42|2.3238
21:43:44|2.3238
21:43:45|2.3238
21:43:46|2.3238
21:43:46|2.3238
21:43:47|2.3238
21:43:48|2.3238
21:43:49|2.3238
21:43:50|2.3238
21:43:51|2.3238
21:43:52|2.3238
21:43:53|2.3237
21:43:55|2.3237
21:43:56|2.3224
21:43:56|2.3237
21:43:59|2.3237
21:43:59|2.3238
21:44:00|2.3257
21:44:02|2.3257
21:44:02|2.3257
21:44:03|2.3257
21:44:04|2.3257
21:44:05|2.3257
21:44:06|2.3244
21:44:08|2.3244
21:44:08|2.3244
21:44:09|2.3244
21:44:10|2.3244
21:44:12|2.3244
21:44:12|2.3238
21:44:13|2.3238
21:44:14|2.3238
21:44:16|2.3228
21:44:17|2.3228
21:44:18|2.3228
21:44:19|2.3228
21:44:20|2.3211
21:44:21|2.3208
21:44:22|2.3244
21:44:24|2.3244
21:44:24|2.3244
21:44:25|2.3244
21:44:26|2.3231
21:44:27|2.324
21:44:28|2.324
21:44:30|2.3244
21:44:32|2.3244
21:44:33|2.3221
21:44:34|2.3244
21:44:36|2.325
21:44:37|2.326
21:44:37|2.326
21:44:39|2.326
21:44:41|2.3276
21:44:42|2.3276
21:44:43|2.3276
21:44:43|2.3263
21:44:45|2.3247
21:44:45|2.3247
21:44:46|2.3267
21:44:47|2.3271
21:44:48|2.3278
21:44:50|2.3275
21:44:51|2.3253
21:44:52|2.3253
21:44:53|2.3275
21:44:54|2.3248
21:44:55|2.3248
21:44:55|2.3265
21:44:56|2.3245
21:44:57|2.3245
21:44:58|2.3249
21:44:59|2.3263
21:45:02|2.3273
21:45:02|2.3273
21:45:03|2.3269
21:45:04|2.3269
21:45:05|2.328
21:45:06|2.3272
21:45:07|2.3261
21:45:08|2.3261
21:45:09|2.3264
21:45:10|2.3264
21:45:12|2.3274
21:45:13|2.3263
21:45:14|2.3283
21:45:15|2.3283
21:45:16|2.3271
21:45:18|2.3263
21:45:20|2.3263
21:45:21|2.3263
21:45:22|2.3263
21:45:23|2.3263
21:45:23|2.3263
21:45:25|2.3285
21:45:26|2.3299
21:45:28|2.3283
21:45:30|2.3301
21:45:30|2.3339
21:45:32|2.3297
21:45:34|2.3279
21:45:35|2.3285
21:45:36|2.3329
21:45:37|2.3315
21:45:38|2.3319
21:45:39|2.3319
21:45:40|2.3319
21:45:41|2.3319
21:45:42|2.332
21:45:43|2.3322
21:45:44|2.3323
21:45:45|2.3322
21:45:46|2.333
21:45:47|2.3333
21:45:48|2.3335
21:45:49|2.3335
21:45:50|2.3351
21:45:51|2.3333
21:45:53|2.3374
21:45:53|2.3359
21:45:54|2.3378
21:45:55|2.335
21:45:57|2.335
21:45:57|2.3341
21:45:58|2.3341
21:45:59|2.3341
21:46:00|2.3345
21:46:01|2.3352
21:46:02|2.3358
21:46:04|2.3329
21:46:05|2.3325
21:46:06|2.3321
21:46:06|2.3319
21:46:07|2.3317
21:46:08|2.331
21:46:10|2.331
21:46:11|2.3348
21:46:11|2.3356
21:46:13|2.3356
21:46:13|2.3362
21:46:14|2.3347
21:46:16|2.3364
21:46:18|2.3357
21:46:19|2.3371
21:46:19|2.3368
21:46:20|2.3398
21:46:21|2.3387
21:46:22|2.3386
21:46:23|2.3405
21:46:24|2.3413
21:46:26|2.3465
21:46:27|2.3495
21:46:28|2.3489
21:46:29|2.3451
21:46:30|2.3481
21:46:31|2.3456
21:46:32|2.3499
21:46:33|2.3499
21:46:34|2.3478
21:46:36|2.3539
21:46:36|2.3568
21:46:38|2.36
21:46:38|2.3639
21:46:39|2.3733
21:46:40|2.3665
21:46:41|2.3722
21:46:43|2.3757
21:46:43|2.3752
21:46:45|2.3742
21:46:45|2.3739
21:46:47|2.37
21:46:47|2.3706
21:46:48|2.3658
21:46:50|2.3659
21:46:52|2.364
21:46:52|2.3657
21:46:53|2.3666
21:46:54|2.3628
21:46:55|2.3652
21:46:56|2.3632
21:46:57|2.3665
21:46:58|2.365
21:46:59|2.3615
21:47:00|2.3635
21:47:01|2.3599
21:47:02|2.3631
21:47:03|2.3611
21:47:04|2.3637
21:47:05|2.3618
21:47:06|2.3621
21:47:07|2.3645
21:47:09|2.3621
21:47:10|2.3616
21:47:11|2.3595
21:47:12|2.3606
21:47:13|2.357
21:47:14|2.3552
21:47:15|2.3568
21:47:16|2.3559
21:47:18|2.3572
21:47:19|2.3592
21:47:21|2.3627
21:47:21|2.3635
21:47:23|2.3617
21:47:24|2.3645
21:47:25|2.365
21:47:26|2.3643
21:47:27|2.3661
21:47:29|2.3621
21:47:29|2.3645
21:47:30|2.3637
21:47:31|2.3633
21:47:32|2.3604
21:47:34|2.3607
21:47:35|2.3565
21:47:36|2.359
21:47:37|2.359
21:47:38|2.3602
21:47:39|2.3599
21:47:40|2.36
21:47:41|2.3616
21:47:42|2.3603
21:47:43|2.3623
21:47:44|2.365
21:47:45|2.3613
21:47:46|2.3619
21:47:48|2.3644
21:47:49|2.3648
21:47:50|2.3646
21:47:51|2.3649
21:47:53|2.365
21:47:54|2.3632
21:47:55|2.3672
21:47:56|2.365
21:47:58|2.3669
21:47:58|2.3641
21:47:59|2.3663
21:48:00|2.3659
21:48:02|2.3638
21:48:02|2.3671
21:48:03|2.3674
21:48:05|2.3684
21:48:06|2.3721
21:48:07|2.3737
21:48:09|2.38
21:48:09|2.3752
21:48:10|2.3759
21:48:11|2.38
21:48:13|2.3762
21:48:13|2.3753
21:48:15|2.3712
21:48:15|2.3751
21:48:17|2.375
21:48:17|2.375
21:48:19|2.3748
21:48:21|2.3743
21:48:23|2.3718
21:48:24|2.3742
21:48:25|2.3782
21:48:25|2.3772
21:48:27|2.3763
21:48:28|2.3725
21:48:28|2.3709
21:48:30|2.3733
21:48:31|2.3754
21:48:32|2.3782
21:48:34|2.3768
21:48:36|2.375
21:48:36|2.377
21:48:37|2.375
21:48:40|2.3787
21:48:40|2.3816
21:48:41|2.3792
21:48:42|2.3792
21:48:43|2.3789
21:48:44|2.3794
21:48:45|2.3797
21:48:46|2.3793
21:48:47|2.3836
21:48:48|2.3808
21:48:49|2.3813
21:48:50|2.3837
21:48:51|2.3845
21:48:52|2.3849
21:48:53|2.3862
21:48:54|2.3895
21:48:56|2.3868
21:48:57|2.3933
21:48:57|2.396
21:48:58|2.3952
21:49:00|2.3996
21:49:00|2.3994
21:49:01|2.3988
21:49:02|2.4
21:49:04|2.3988
21:49:04|2.4012
21:49:06|2.3991
21:49:07|2.4011
21:49:08|2.4054
21:49:10|2.4044
21:49:10|2.4098
21:49:12|2.4069
21:49:12|2.4091
21:49:14|2.4084
21:49:14|2.4049
21:49:16|2.4001
21:49:16|2.4001
21:49:17|2.4039
21:49:18|2.4009
21:49:19|2.3942
21:49:20|2.4
21:49:23|2.4
21:49:23|2.4055
21:49:24|2.397
21:49:26|2.4039
21:49:27|2.4077
21:49:29|2.4151
21:49:30|2.4173
21:49:31|2.4145
21:49:32|2.4138
21:49:33|2.4117
21:49:34|2.4173
21:49:36|2.4148
21:49:38|2.408
21:49:39|2.4133
21:49:39|2.4114
21:49:40|2.41
21:49:41|2.4095
21:49:42|2.4114
21:49:44|2.4097
21:49:44|2.4152
21:49:45|2.4177
21:49:47|2.4241
21:49:47|2.4249
21:49:49|2.427
21:49:49|2.4283
21:49:51|2.437
21:49:51|2.439
21:49:52|2.4395
21:49:53|2.4417
21:49:55|2.444
21:49:56|2.4413
21:49:56|2.4439
21:49:58|2.447
21:49:58|2.4493
21:49:59|2.4439
21:50:00|2.4448
21:50:02|2.444
21:50:02|2.4423
21:50:03|2.435
21:50:04|2.4355
21:50:05|2.4329
21:50:07|2.4326
21:50:08|2.4274
21:50:08|2.4314
21:50:11|2.4313
21:50:11|2.4321
21:50:12|2.4343
21:50:13|2.4332
21:50:14|2.4333
21:50:15|2.4338
21:50:16|2.4363
21:50:17|2.4318
21:50:18|2.4391
21:50:19|2.4353
21:50:21|2.4389
21:50:23|2.4387
21:50:23|2.4416
21:50:25|2.4386
21:50:25|2.437
21:50:27|2.4351
21:50:28|2.4407
21:50:28|2.4401
21:50:30|2.4383
21:50:31|2.4377
21:50:31|2.4375
21:50:32|2.4387
21:50:34|2.4375
21:50:35|2.4367
21:50:35|2.434
21:50:37|2.4338
21:50:39|2.4336
21:50:40|2.4319
21:50:42|2.43
21:50:43|2.4303
21:50:44|2.4252
21:50:45|2.4291
21:50:46|2.4256
21:50:47|2.4286
21:50:48|2.4286
21:50:49|2.4203
21:50:50|2.4217
21:50:51|2.4299
21:50:52|2.4276
21:50:53|2.4239
21:50:54|2.4239
21:50:55|2.4272
21:50:56|2.4242
21:50:57|2.4277
21:50:58|2.4259
21:50:59|2.4251
21:51:00|2.4291
21:51:01|2.4249
21:51:02|2.4241
21:51:03|2.4226
21:51:04|2.4239
21:51:05|2.4217
21:51:06|2.4215
21:51:07|2.42
21:51:08|2.4203
21:51:09|2.4154
21:51:10|2.4142
21:51:11|2.4142
21:51:12|2.4161
21:51:13|2.417
21:51:14|2.4143
21:51:15|2.4164
21:51:16|2.4154
21:51:17|2.4137
21:51:18|2.4136
21:51:19|2.4127
21:51:20|2.4103
21:51:22|2.4118
21:51:24|2.4169
21:51:26|2.4184
21:51:26|2.4172
21:51:27|2.4219
21:51:29|2.4208
21:51:29|2.4305
21:51:32|2.4305
21:51:32|2.4275
21:51:33|2.4331
21:51:35|2.4308
21:51:35|2.4309
21:51:36|2.4295
21:51:38|2.4325
21:51:39|2.434
21:51:40|2.4287
21:51:41|2.4271
21:51:42|2.4331
21:51:43|2.4301
21:51:44|2.4333
21:51:45|2.4373
21:51:46|2.4426
21:51:47|2.4413
21:51:49|2.4394
21:51:49|2.4376
21:51:50|2.4371
21:51:52|2.4308
21:51:53|2.4302
21:51:53|2.4275
21:51:54|2.4285
21:51:56|2.427
21:51:58|2.4211
21:51:59|2.4244
21:52:00|2.4275
21:52:01|2.4223
21:52:01|2.423
21:52:03|2.4247
21:52:04|2.4215
21:52:05|2.423
21:52:06|2.42
21:52:07|2.4207
21:52:08|2.4184
21:52:08|2.4171
21:52:10|2.415
21:52:11|2.4215
21:52:12|2.416
21:52:13|2.4189
21:52:14|2.4189
21:52:15|2.4157
21:52:16|2.4141
21:52:17|2.4137
21:52:17|2.4139
21:52:19|2.4144
21:52:20|2.4144
21:52:21|2.4103
21:52:22|2.4125
21:52:23|2.4125
21:52:24|2.4126
21:52:26|2.4101
21:52:28|2.4101
21:52:29|2.4101
21:52:30|2.4102
21:52:31|2.4101
21:52:33|2.4103
21:52:34|2.4102
21:52:34|2.4122
21:52:35|2.415
21:52:36|2.4159
21:52:38|2.4187
21:52:38|2.4188
21:52:40|2.4213
21:52:41|2.4183
21:52:42|2.4176
21:52:42|2.4166
21:52:44|2.4188
21:52:46|2.4131
21:52:46|2.4151
21:52:48|2.4183
21:52:49|2.4145
21:52:50|2.4135
21:52:51|2.4163
21:52:52|2.4169
21:52:54|2.4235
21:52:54|2.4291
21:52:56|2.4306
21:52:57|2.4272
21:52:58|2.4279
21:52:58|2.4267
21:53:00|2.4265
21:53:01|2.4284
21:53:02|2.4233
21:53:03|2.4294
21:53:03|2.4277
21:53:05|2.4245
21:53:06|2.4263
21:53:07|2.4306
21:53:08|2.4277
21:53:09|2.432
21:53:09|2.4339
21:53:11|2.435
21:53:12|2.44
21:53:13|2.4395
21:53:14|2.4412
21:53:15|2.444
21:53:16|2.436
21:53:17|2.4341
21:53:18|2.4341
21:53:19|2.4312
21:53:20|2.4312
21:53:22|2.4338
21:53:22|2.4382
21:53:23|2.4387
21:53:25|2.4395
21:53:27|2.4394
21:53:28|2.4394
21:53:29|2.4391
21:53:30|2.4394
21:53:31|2.442
21:53:31|2.4376
21:53:33|2.4345
21:53:33|2.4335
21:53:34|2.4215
21:53:35|2.4258
21:53:36|2.4285
21:53:38|2.432
21:53:38|2.4355
21:53:41|2.4375
21:53:42|2.4386
21:53:44|2.4358
21:53:45|2.4375
21:53:46|2.4356
21:53:47|2.438
21:53:48|2.4369
21:53:49|2.4335
21:53:50|2.437
21:53:51|2.4343
21:53:53|2.4343
21:53:54|2.4341
21:53:54|2.4393
21:53:56|2.4345
21:53:57|2.4363
21:53:57|2.4375
21:53:58|2.4341
21:53:59|2.4335
21:54:02|2.4318
21:54:03|2.4368
21:54:04|2.4358
21:54:05|2.4358
21:54:06|2.4319
21:54:07|2.4345
21:54:08|2.4327
21:54:09|2.4312
21:54:10|2.431
21:54:11|2.4305
21:54:12|2.4301
21:54:13|2.4285
21:54:14|2.427
21:54:15|2.4289
21:54:16|2.4261
21:54:17|2.427
21:54:18|2.4273
21:54:19|2.4312
21:54:20|2.4337
21:54:21|2.4319
21:54:22|2.4307
21:54:23|2.4308
21:54:24|2.4298
21:54:26|2.4288
21:54:26|2.4308
21:54:28|2.431
21:54:30|2.4319
21:54:30|2.429
21:54:31|2.429
21:54:33|2.429
21:54:34|2.4267
21:54:34|2.4229
21:54:35|2.4207
21:54:36|2.4245
21:54:37|2.4257
21:54:39|2.4257
21:54:40|2.4224
21:54:41|2.423
21:54:43|2.4238
21:54:45|2.4271
21:54:45|2.4239
21:54:46|2.4244
21:54:47|2.4225
21:54:48|2.423
21:54:49|2.4227
21:54:51|2.4207
21:54:51|2.4205
21:54:52|2.4205
21:54:54|2.4205
21:54:54|2.4172
21:54:55|2.4159
21:54:57|2.4168
21:54:58|2.4122
21:54:58|2.4123
21:55:00|2.4123
21:55:00|2.415
21:55:01|2.419
21:55:03|2.4222
21:55:03|2.4222
21:55:05|2.4244
21:55:07|2.429
21:55:07|2.4281
21:55:08|2.4295
21:55:09|2.4295
21:55:11|2.429
21:55:11|2.4299
21:55:12|2.4289
21:55:13|2.4288
21:55:14|2.4274
21:55:15|2.4274
21:55:16|2.4296
21:55:17|2.4282
21:55:18|2.427
21:55:19|2.427
21:55:20|2.43
21:55:21|2.428
21:55:22|2.4278
21:55:23|2.4279
21:55:24|2.4279
21:55:26|2.4321
21:55:27|2.4336
21:55:29|2.4383
21:55:30|2.435
21:55:31|2.437
21:55:32|2.4371
21:55:33|2.4347
21:55:34|2.434
21:55:35|2.434
21:55:36|2.4314
21:55:38|2.4295
21:55:38|2.4272
21:55:40|2.4225
21:55:41|2.4194
21:55:42|2.42
21:55:43|2.4163
21:55:44|2.4165
21:55:46|2.4174
21:55:47|2.4147
21:55:48|2.4175
21:55:49|2.4171
21:55:50|2.4182
21:55:51|2.4184
21:55:52|2.4196
21:55:53|2.4186
21:55:54|2.4186
21:55:55|2.4178
21:55:56|2.4179
21:55:57|2.4179
21:55:58|2.4233
21:55:59|2.4208
21:56:00|2.4208
21:56:01|2.4234
21:56:02|2.4234
21:56:03|2.4235
21:56:04|2.4235
21:56:05|2.425
21:56:06|2.4243
21:56:07|2.4255
21:56:08|2.4277
21:56:09|2.4256
21:56:10|2.4256
21:56:10|2.4294
21:56:12|2.4252
21:56:13|2.4237
21:56:15|2.4225
21:56:15|2.4221
21:56:17|2.4221
21:56:17|2.4212
21:56:19|2.4205
21:56:20|2.42
21:56:20|2.4216
21:56:22|2.4216
21:56:23|2.4216
21:56:23|2.4227
21:56:25|2.4196
21:56:26|2.4196
21:56:26|2.4235
21:56:29|2.4216
21:56:30|2.4219
21:56:30|2.4219
21:56:31|2.4232
21:56:33|2.4228
21:56:33|2.4228
21:56:34|2.4229
21:56:36|2.4216
21:56:37|2.4216
21:56:39|2.4247
21:56:39|2.4238
21:56:40|2.424
21:56:41|2.4244
21:56:42|2.4226
21:56:43|2.4231
21:56:44|2.4231
21:56:45|2.4207
21:56:46|2.4207
21:56:47|2.4216
21:56:49|2.4203
21:56:50|2.4215
21:56:51|2.4215
21:56:52|2.42
21:56:53|2.42
21:56:54|2.423
21:56:55|2.4208
21:56:56|2.4192
21:56:57|2.4192
21:56:58|2.4191
21:57:00|2.42
21:57:01|2.4198
21:57:02|2.4199
21:57:03|2.4159
21:57:03|2.4157
21:57:05|2.4157
21:57:06|2.4185
21:57:08|2.42
21:57:09|2.4162
21:57:09|2.4162
21:57:10|2.4162
21:57:12|2.4199
21:57:13|2.419
21:57:13|2.419
21:57:14|2.4199
21:57:16|2.42
21:57:17|2.4155
21:57:18|2.418
21:57:18|2.4176
21:57:20|2.4183
21:57:20|2.4197
21:57:22|2.4243
21:57:23|2.4271
21:57:23|2.43
21:57:24|2.4286
21:57:26|2.4265
21:57:26|2.4251
21:57:27|2.4251
21:57:29|2.425
21:57:29|2.425
21:57:31|2.4211
21:57:31|2.4207
21:57:32|2.4233
21:57:33|2.421
21:57:34|2.4211
21:57:35|2.4199
21:57:36|2.4195
21:57:38|2.42
21:57:39|2.4177
21:57:40|2.4177
21:57:41|2.4204
21:57:42|2.4184
21:57:42|2.4163
21:57:44|2.4187
21:57:46|2.4155
21:57:47|2.4155
21:57:47|2.415
21:57:49|2.4148
21:57:50|2.4139
21:57:51|2.4139
21:57:51|2.4139
21:57:53|2.4177
21:57:54|2.4177
21:57:56|2.418
21:57:56|2.418
21:57:57|2.4195
21:57:58|2.4205
21:57:59|2.4199
21:58:00|2.4208
21:58:02|2.4211
21:58:02|2.4211
21:58:03|2.42
21:58:05|2.42
21:58:06|2.4199
21:58:08|2.4201
21:58:09|2.4204
21:58:10|2.4204
21:58:11|2.4191
21:58:12|2.414
21:58:13|2.4159
21:58:14|2.4147
21:58:15|2.4102
21:58:16|2.4122
21:58:17|2.4141
21:58:18|2.4136
21:58:19|2.4108
21:58:21|2.4109
21:58:22|2.4071
21:58:23|2.4025
21:58:24|2.4075
21:58:24|2.4044
21:58:25|2.4055
21:58:27|2.4051
21:58:27|2.4036
21:58:30|2.4026
21:58:30|2.3994
21:58:31|2.3963
21:58:32|2.3963
21:58:33|2.3909
21:58:34|2.3909
21:58:36|2.3952
21:58:37|2.3997
21:58:38|2.4005
21:58:39|2.3999
21:58:40|2.4028
21:58:41|2.4011
21:58:42|2.4025
21:58:43|2.4028
21:58:44|2.4013
21:58:46|2.3966
21:58:47|2.3965
21:58:48|2.3928
21:58:49|2.3938
21:58:50|2.3947
21:58:51|2.3899
21:58:52|2.3925
21:58:53|2.3933
21:58:54|2.395
21:58:55|2.397
21:58:56|2.3934
21:58:57|2.3956
21:58:58|2.3999
21:58:59|2.3975
21:59:00|2.4015
21:59:01|2.4016
21:59:02|2.4095
21:59:04|2.4103
21:59:05|2.4147
21:59:06|2.4159
21:59:08|2.4166
21:59:08|2.4115
21:59:11|2.4137
21:59:11|2.4113
21:59:12|2.4172
21:59:13|2.4182
21:59:14|2.4182
21:59:15|2.4153
21:59:16|2.4154
21:59:17|2.4126
21:59:18|2.4068
21:59:20|2.4056
21:59:20|2.4085
21:59:21|2.4039
21:59:22|2.4074
21:59:23|2.4069
21:59:24|2.4097
21:59:27|2.4099
21:59:27|2.4118
21:59:28|2.4159
21:59:29|2.4172
21:59:30|2.4172
21:59:31|2.4125
21:59:32|2.4094
21:59:33|2.4099
21:59:34|2.4094
21:59:35|2.4099
21:59:36|2.4141
21:59:38|2.4108
21:59:38|2.4108
21:59:39|2.4152
21:59:40|2.4152
21:59:41|2.4132
21:59:42|2.4139
21:59:43|2.4139
21:59:44|2.4146
21:59:46|2.4148
21:59:47|2.4145
21:59:48|2.4143
21:59:49|2.4131
21:59:51|2.4114
21:59:52|2.4068
21:59:53|2.4068
21:59:54|2.4068
21:59:55|2.4106
21:59:57|2.4079
21:59:57|2.4079
21:59:59|2.4091
22:00:00|2.4118
22:00:01|2.4099
22:00:01|2.4099
22:00:03|2.4099
22:00:03|2.4099
22:00:04|2.4129
22:00:05|2.4139
22:00:06|2.4127
22:00:08|2.4139
22:00:09|2.4125
22:00:09|2.4141
22:00:11|2.4156
22:00:12|2.4185
22:00:13|2.4191
22:00:14|2.423
22:00:14|2.4231
22:00:16|2.4235
22:00:17|2.4237
22:00:18|2.4231
22:00:19|2.4224
22:00:20|2.4251
22:00:21|2.4215
22:00:22|2.4195
22:00:23|2.4196
22:00:24|2.4185
22:00:25|2.4196
22:00:26|2.4196
22:00:27|2.423
22:00:28|2.423
22:00:29|2.4196
22:00:31|2.4221
22:00:33|2.4233
22:00:34|2.4233
22:00:36|2.421
22:00:36|2.4194
22:00:38|2.4176
22:00:39|2.4176
22:00:40|2.4196
22:00:41|2.4196
22:00:42|2.4165
22:00:43|2.4162
22:00:44|2.4162
22:00:45|2.4155
22:00:46|2.4159
22:00:47|2.412
22:00:48|2.4146
22:00:49|2.4105
22:00:50|2.4125
22:00:51|2.4123
22:00:53|2.4077
22:00:53|2.4079
22:00:55|2.4095
22:00:56|2.4125
22:00:56|2.4125
22:00:57|2.4126
22:00:59|2.4126
22:00:59|2.4145
22:01:00|2.4139
22:01:02|2.4138
22:01:03|2.4112
22:01:04|2.4089
22:01:05|2.4086
22:01:06|2.4079
22:01:07|2.4093
22:01:08|2.4104
22:01:09|2.4092
22:01:10|2.4092
22:01:11|2.4126
22:01:12|2.4117
22:01:13|2.4105
22:01:14|2.4105
22:01:15|2.4104
22:01:17|2.4082
22:01:18|2.4082
22:01:20|2.4125
22:01:21|2.4105
22:01:22|2.4058
22:01:23|2.4053
22:01:23|2.4068
22:01:25|2.4079
22:01:26|2.4079
22:01:27|2.4082
22:01:28|2.4078
22:01:29|2.409
22:01:30|2.4065
22:01:31|2.4056
22:01:32|2.4073
22:01:34|2.403
22:01:34|2.4044
22:01:35|2.4047
22:01:37|2.4057
22:01:38|2.3994
22:01:39|2.3985
22:01:40|2.3963
22:01:41|2.396
22:01:42|2.3975
22:01:43|2.4006
22:01:44|2.4006
22:01:45|2.4017
22:01:46|2.4017
22:01:47|2.4
22:01:48|2.4001
22:01:49|2.4012
22:01:51|2.4015
22:01:51|2.4015
22:01:53|2.4002
22:01:54|2.3988
22:01:55|2.3985
22:01:56|2.398
22:01:57|2.398
22:01:58|2.3971
22:01:59|2.3971
22:02:00|2.3991
22:02:01|2.3983
22:02:02|2.3971
22:02:03|2.3965
22:02:04|2.3965
22:02:05|2.3965
22:02:06|2.398
22:02:08|2.398
22:02:09|2.3982
22:02:09|2.3982
22:02:10|2.3982
22:02:11|2.3966
22:02:12|2.3966
22:02:13|2.3966
22:02:15|2.3984
22:02:16|2.3971
22:02:17|2.3979
22:02:18|2.3979
22:02:18|2.3981
22:02:20|2.3981
22:02:21|2.3981
22:02:22|2.3972
22:02:23|2.3968
22:02:24|2.3968
22:02:25|2.3966
22:02:26|2.3966
22:02:27|2.3935
22:02:29|2.3976
22:02:29|2.3995
22:02:32|2.3991
22:02:32|2.4001
22:02:33|2.4006
22:02:34|2.4002
22:02:37|2.3995
22:02:37|2.3994
22:02:39|2.3965
22:02:40|2.3963
22:02:41|2.3981
22:02:43|2.3981
22:02:44|2.3966
22:02:45|2.3965
22:02:46|2.3981
22:02:47|2.3984
22:02:48|2.3966
22:02:49|2.3965
22:02:51|2.3965
22:02:53|2.398
22:02:53|2.3976
22:02:54|2.3953
22:02:56|2.3966
22:02:57|2.3964
22:02:57|2.3932
22:02:58|2.393
22:03:01|2.3949
22:03:02|2.394
22:03:03|2.3947
22:03:04|2.3947
22:03:05|2.3921
22:03:06|2.3933
22:03:08|2.3913
22:03:09|2.3933
22:03:10|2.3944
22:03:11|2.39
22:03:12|2.388
22:03:13|2.3896
22:03:15|2.3884
22:03:16|2.3904
22:03:17|2.3903
22:03:18|2.3901
22:03:19|2.3927
22:03:20|2.3925
22:03:21|2.3902
22:03:22|2.3912
22:03:23|2.3906
22:03:24|2.3927
22:03:25|2.3927
22:03:26|2.3929
22:03:27|2.3911
22:03:28|2.3933
22:03:29|2.3927
22:03:30|2.395
22:03:31|2.3955
22:03:32|2.3906
22:03:33|2.39
22:03:34|2.3924
22:03:35|2.3924
22:03:36|2.3909
22:03:37|2.3909
22:03:39|2.3922
22:03:40|2.3922
22:03:41|2.3921
22:03:42|2.3921
22:03:44|2.3941
22:03:45|2.3937
22:03:46|2.3924
22:03:47|2.3899
22:03:48|2.3899
22:03:49|2.3855
22:03:51|2.3862
22:03:51|2.3866
22:03:53|2.3888
22:03:54|2.3887
22:03:55|2.3868
22:03:56|2.3868
22:03:56|2.3873
22:03:57|2.3849
22:03:59|2.3848
22:03:59|2.3869
22:04:00|2.386
22:04:01|2.389
22:04:02|2.3883
22:04:03|2.3883
22:04:05|2.3916
22:04:06|2.3909
22:04:07|2.3909
22:04:08|2.3887
22:04:09|2.3887
22:04:10|2.3887
22:04:11|2.3875
22:04:12|2.3883
22:04:13|2.3886
22:04:13|2.388
22:04:15|2.3887
22:04:16|2.3888
22:04:17|2.3887
22:04:18|2.3889
22:04:18|2.39
22:04:20|2.39
22:04:21|2.39
22:04:22|2.3843
22:04:23|2.3845
22:04:24|2.3873
22:04:24|2.3858
22:04:26|2.3858
22:04:27|2.3873
22:04:28|2.3873
22:04:29|2.3873
22:04:29|2.3834
22:04:31|2.3869
22:04:32|2.3866
22:04:33|2.3875
22:04:34|2.3856
22:04:34|2.3856
22:04:36|2.3868
22:04:37|2.3881
22:04:38|2.3881
22:04:39|2.3857
22:04:41|2.3884
22:04:42|2.3894
22:04:43|2.3896
22:04:44|2.3896
22:04:44|2.3906
22:04:46|2.3899
22:04:46|2.3886
22:04:47|2.3883
22:04:48|2.3883
22:04:50|2.3902
22:04:51|2.3903
22:04:52|2.3903
22:04:52|2.3886
22:04:54|2.392
22:04:55|2.3901
22:04:56|2.3901
22:04:57|2.3926
22:04:58|2.3926
22:04:59|2.3905
22:05:00|2.3905
22:05:02|2.392
22:05:03|2.392
22:05:04|2.392
22:05:04|2.3921
22:05:05|2.3888
22:05:07|2.3885
22:05:07|2.3875
22:05:08|2.3858
22:05:10|2.3865
22:05:10|2.3805
22:05:12|2.3842
22:05:12|2.3815
22:05:13|2.386
22:05:15|2.3855
22:05:15|2.3865
22:05:17|2.3859
22:05:17|2.3859
22:05:18|2.3855
22:05:20|2.3819
22:05:20|2.3852
22:05:23|2.3857
22:05:23|2.3861
22:05:26|2.3855
22:05:26|2.3848
22:05:27|2.3845
22:05:28|2.3845
22:05:29|2.3864
22:05:30|2.3863
22:05:31|2.3863
22:05:32|2.3863
22:05:33|2.3864
22:05:34|2.3855
22:05:35|2.3858
22:05:37|2.3853
22:05:38|2.3863
22:05:39|2.3833
22:05:39|2.3833
22:05:42|2.3784
22:05:43|2.3787
22:05:43|2.3818
22:05:45|2.3821
22:05:45|2.3824
22:05:47|2.3822
22:05:48|2.3814
22:05:48|2.3814
22:05:49|2.3814
22:05:51|2.382
22:05:53|2.3791
22:05:53|2.3796
22:05:54|2.381
22:05:56|2.378
22:05:57|2.3782
22:05:59|2.3779
22:05:59|2.3791
22:06:00|2.3791
22:06:02|2.3782
22:06:03|2.38
22:06:04|2.38
22:06:05|2.38
22:06:06|2.3783
22:06:07|2.38
22:06:08|2.3805
22:06:09|2.3824
22:06:10|2.3811
22:06:11|2.3805
22:06:12|2.3805
22:06:13|2.3811
22:06:14|2.381
22:06:15|2.3792
22:06:16|2.3807
22:06:17|2.3797
22:06:18|2.38
22:06:19|2.3805
22:06:20|2.3798
22:06:21|2.3798
22:06:22|2.3798
22:06:23|2.3792
22:06:24|2.3767
22:06:25|2.3773
22:06:26|2.3778
22:06:27|2.3779
22:06:28|2.377
22:06:29|2.3781
22:06:30|2.3788
22:06:31|2.3792
22:06:32|2.3777
22:06:33|2.3795
22:06:34|2.3816
22:06:35|2.3788
22:06:36|2.3774
22:06:37|2.3784
22:06:38|2.3785
22:06:39|2.3785
22:06:41|2.377
22:06:42|2.3761
22:06:43|2.376
22:06:44|2.3769
22:06:45|2.3774
22:06:46|2.3775
22:06:47|2.3769
22:06:48|2.3769
22:06:49|2.3782
22:06:50|2.3782
22:06:51|2.3782
22:06:52|2.3761
22:06:54|2.3762
22:06:56|2.377
22:06:57|2.377
22:06:58|2.3769
22:07:00|2.3771
22:07:00|2.3778
22:07:01|2.3766
22:07:02|2.3766
22:07:03|2.3777
22:07:04|2.3766
22:07:06|2.3766
22:07:07|2.3768
22:07:08|2.3763
22:07:09|2.3762
22:07:10|2.3773
22:07:12|2.3793
22:07:12|2.3794
22:07:13|2.3778
22:07:15|2.3779
22:07:16|2.38
22:07:17|2.3791
22:07:18|2.3784
22:07:19|2.3782
22:07:20|2.3792
22:07:21|2.3773
22:07:22|2.3787
22:07:23|2.3784
22:07:24|2.3784
22:07:25|2.3812
22:07:26|2.3813
22:07:27|2.3813
22:07:28|2.3804
22:07:29|2.3799
22:07:31|2.3806
22:07:32|2.3806
22:07:33|2.3804
22:07:34|2.3804
22:07:35|2.3816
22:07:36|2.3807
22:07:37|2.3812
22:07:38|2.3812
22:07:40|2.3797
22:07:40|2.3797
22:07:41|2.3797
22:07:43|2.3797
22:07:44|2.3806
22:07:45|2.3806
22:07:46|2.3809
22:07:47|2.38
22:07:48|2.3813
22:07:49|2.3779
22:07:50|2.3767
22:07:51|2.3767
22:07:52|2.3763
22:07:53|2.3763
22:07:55|2.3763
22:07:57|2.3746
22:07:58|2.3727
22:07:59|2.3723
22:08:00|2.3709
22:08:01|2.3708
22:08:02|2.3706
22:08:03|2.3711
22:08:04|2.3711
22:08:05|2.3699
22:08:06|2.3721
22:08:07|2.3745
22:08:09|2.38
22:08:09|2.3825
22:08:10|2.3813
22:08:12|2.3813
22:08:12|2.38
22:08:13|2.382
22:08:14|2.3811
22:08:15|2.3812
22:08:16|2.3802
22:08:17|2.3802
22:08:18|2.382
22:08:19|2.3816
22:08:20|2.3821
22:08:21|2.3805
22:08:22|2.3807
22:08:23|2.3808
22:08:24|2.3808
22:08:25|2.3782
22:08:26|2.3775
22:08:27|2.3775
22:08:28|2.3769
22:08:29|2.3772
22:08:30|2.3777
22:08:31|2.3747
22:08:32|2.3745
22:08:33|2.3733
22:08:35|2.3724
22:08:36|2.3716
22:08:37|2.3706
22:08:39|2.37
22:08:41|2.3698
22:08:42|2.3728
22:08:44|2.3704
22:08:45|2.3728
22:08:46|2.3707
22:08:47|2.3715
22:08:48|2.3737
22:08:49|2.3736
22:08:50|2.3732
22:08:51|2.3757
22:08:52|2.3757
22:08:53|2.374
22:08:54|2.3736
22:08:56|2.3745
22:08:58|2.374
22:08:58|2.3727
22:09:00|2.372
22:09:01|2.372
22:09:01|2.372
22:09:02|2.373
22:09:04|2.373
22:09:05|2.3737
22:09:06|2.373
22:09:07|2.3747
22:09:08|2.3765
22:09:08|2.3765
22:09:10|2.3766
22:09:11|2.3785
22:09:12|2.3814
22:09:12|2.3814
22:09:14|2.3802
22:09:14|2.3802
22:09:15|2.3804
22:09:18|2.3771
22:09:19|2.3765
22:09:20|2.3774
22:09:20|2.3756
22:09:22|2.3726
22:09:22|2.3741
22:09:23|2.3735
22:09:24|2.3715
22:09:25|2.3703
22:09:27|2.3723
22:09:27|2.3723
22:09:28|2.372
22:09:29|2.372
22:09:31|2.3726
22:09:31|2.3742
22:09:32|2.3753
22:09:33|2.3769
22:09:34|2.3776
22:09:35|2.3776
22:09:36|2.3773
22:09:37|2.3775
22:09:38|2.3774
22:09:39|2.3769
22:09:40|2.3769
22:09:41|2.3764
22:09:42|2.3764
22:09:43|2.3764
22:09:45|2.3745
22:09:45|2.3745
22:09:47|2.3779
22:09:48|2.3776
22:09:49|2.376
22:09:50|2.376
22:09:52|2.3773
22:09:53|2.377
22:09:54|2.377
22:09:55|2.3769
22:09:56|2.3769
22:09:57|2.3764
22:09:58|2.3751
22:09:59|2.3746
22:10:00|2.3749
22:10:01|2.3759
22:10:02|2.3753
22:10:03|2.3767
22:10:04|2.3767
22:10:05|2.3767
22:10:06|2.3767
22:10:07|2.3767
22:10:08|2.3814
22:10:09|2.3816
22:10:10|2.3816
22:10:11|2.3798
22:10:12|2.3817
22:10:13|2.3801
22:10:14|2.38
22:10:16|2.3794
22:10:17|2.3794
22:10:18|2.3825
22:10:19|2.3823
22:10:20|2.3817
22:10:22|2.3806
22:10:23|2.3823
22:10:24|2.3826
22:10:26|2.3836
22:10:27|2.3798
22:10:27|2.3798
22:10:29|2.3822
22:10:30|2.3808
22:10:30|2.3812
22:10:32|2.3828
22:10:33|2.3835
22:10:33|2.3812
22:10:35|2.3825
22:10:35|2.3809
22:10:37|2.3814
22:10:38|2.3844
22:10:38|2.3844
22:10:40|2.3854
22:10:40|2.3858
22:10:41|2.3859
22:10:42|2.3843
22:10:44|2.3832
22:10:45|2.3823
22:10:45|2.3815
22:10:46|2.3814
22:10:47|2.3807
22:10:48|2.3801
22:10:50|2.3823
22:10:50|2.3823
22:10:52|2.3813
22:10:53|2.382
22:10:53|2.382
22:10:54|2.3813
22:10:55|2.3798
22:10:58|2.3801
22:10:59|2.3774
22:11:01|2.3764
22:11:03|2.3768
22:11:04|2.3762
22:11:05|2.3762
22:11:06|2.372
22:11:07|2.3739
22:11:08|2.3724
22:11:08|2.3729
22:11:10|2.3743
22:11:11|2.3728
22:11:12|2.373
22:11:12|2.373
22:11:14|2.3749
22:11:15|2.3718
22:11:16|2.37
22:11:16|2.3683
22:11:17|2.3689
22:11:20|2.369
22:11:20|2.3674
22:11:23|2.3683
22:11:23|2.3695
22:11:24|2.3696
22:11:25|2.365
22:11:26|2.3689
22:11:27|2.3669
22:11:28|2.3681
22:11:29|2.3686
22:11:30|2.3687
22:11:31|2.3688
22:11:32|2.3682
22:11:33|2.3691
22:11:34|2.37
22:11:35|2.3701
22:11:36|2.372
22:11:37|2.3754
22:11:38|2.377
22:11:39|2.3746
22:11:40|2.3755
22:11:42|2.3689
22:11:43|2.3705
22:11:44|2.3672
22:11:45|2.3684
22:11:47|2.3687
22:11:47|2.369
22:11:49|2.3687
22:11:50|2.3687
22:11:52|2.3707
22:11:53|2.3692
22:11:53|2.3711
22:11:55|2.37
22:11:56|2.3705
22:11:57|2.3729
22:11:58|2.3736
22:11:59|2.3721
22:12:01|2.3727
22:12:02|2.3755
22:12:03|2.3731
22:12:04|2.3727
22:12:05|2.3721
22:12:06|2.3723
22:12:07|2.3721
22:12:09|2.3742
22:12:09|2.3751
22:12:10|2.3737
22:12:12|2.3683
22:12:13|2.3742
22:12:15|2.3715
22:12:16|2.3723
22:12:16|2.3682
22:12:18|2.3715
22:12:19|2.374
22:12:20|2.3699
22:12:21|2.3701
22:12:22|2.3707
22:12:23|2.3701
22:12:24|2.3696
22:12:25|2.3696
22:12:27|2.3707
22:12:27|2.3679
22:12:28|2.3707
22:12:29|2.368
22:12:30|2.368
22:12:32|2.3666
22:12:33|2.365
22:12:33|2.366
22:12:34|2.3667
22:12:36|2.3668
22:12:37|2.3643
22:12:37|2.3666
22:12:38|2.3674
22:12:39|2.365
22:12:41|2.3694
22:12:42|2.3634
22:12:43|2.3615
22:12:44|2.36
22:12:45|2.3616
22:12:46|2.3585
22:12:47|2.359
22:12:48|2.3574
22:12:49|2.357
22:12:50|2.3588
22:12:51|2.3577
22:12:53|2.3693
22:12:54|2.3671
22:12:55|2.3678
22:12:56|2.3684
22:12:57|2.3642
22:12:59|2.3672
22:13:00|2.3641
22:13:01|2.3648
22:13:03|2.3591
22:13:03|2.3615
22:13:04|2.3608
22:13:05|2.3588
22:13:06|2.3574
22:13:07|2.3574
22:13:08|2.3635
22:13:09|2.3635
22:13:11|2.3642
22:13:11|2.3628
22:13:13|2.3628
22:13:15|2.3675
22:13:15|2.3654
22:13:16|2.3655
22:13:17|2.3655
22:13:18|2.3632
22:13:19|2.3632
22:13:20|2.3631
22:13:22|2.3621
22:13:23|2.3625
22:13:24|2.3623
22:13:25|2.3623
22:13:27|2.3607
22:13:28|2.3588
22:13:29|2.3591
22:13:30|2.3562
22:13:31|2.3578
22:13:32|2.3535
22:13:33|2.3539
22:13:34|2.3588
22:13:35|2.3606
22:13:36|2.3593
22:13:37|2.3593
22:13:38|2.3597
22:13:39|2.3608
22:13:40|2.3619
22:13:41|2.3619
22:13:43|2.3629
22:13:44|2.3592
22:13:45|2.36
22:13:46|2.3592
22:13:47|2.3608
22:13:48|2.362
22:13:49|2.3613
22:13:51|2.3619
22:13:52|2.3622
22:13:53|2.3634
22:13:54|2.3634
22:13:55|2.3634
22:13:55|2.3636
22:13:57|2.3636
22:13:57|2.3636
22:13:58|2.3636
22:14:00|2.3651
22:14:01|2.3651
22:14:02|2.3679
22:14:03|2.3693
22:14:05|2.3679
22:14:07|2.3666
22:14:08|2.3675
22:14:09|2.3675
22:14:09|2.3636
22:14:10|2.3636
22:14:12|2.3656
22:14:12|2.366
22:14:13|2.366
22:14:16|2.3699
22:14:17|2.3674
22:14:17|2.3638
22:14:19|2.3638
22:14:19|2.3659
22:14:20|2.3659
22:14:21|2.3659
22:14:23|2.3643
22:14:24|2.3669
22:14:24|2.3684
22:14:25|2.3684
22:14:26|2.3698
22:14:27|2.367
22:14:28|2.3646
22:14:30|2.3646
22:14:31|2.3675
22:14:32|2.3647
22:14:33|2.3642
22:14:33|2.3641
22:14:34|2.3636
22:14:35|2.3612
22:14:37|2.3626
22:14:37|2.362
22:14:39|2.3634
22:14:40|2.3609
22:14:40|2.3647
22:14:42|2.3622
22:14:43|2.3622
22:14:43|2.3636
22:14:45|2.3646
22:14:45|2.365
22:14:46|2.3651
22:14:48|2.3651
22:14:49|2.3644
22:14:50|2.3622
22:14:51|2.3609
22:14:52|2.3637
22:14:53|2.3637
22:14:54|2.3637
22:14:55|2.3637
22:14:56|2.3637
22:14:57|2.3637
22:14:58|2.3649
22:14:59|2.3649
22:15:00|2.3633
22:15:01|2.3657
22:15:02|2.3646
22:15:03|2.367
22:15:04|2.3688
22:15:06|2.3688
22:15:07|2.3661
22:15:08|2.3661
22:15:09|2.3667
22:15:10|2.3666
22:15:11|2.3684
22:15:12|2.3684
22:15:14|2.3666
22:15:16|2.368
22:15:16|2.3659
22:15:18|2.3659
22:15:18|2.3649
22:15:19|2.3644
22:15:20|2.3655
22:15:21|2.365
22:15:23|2.365
22:15:24|2.3649
22:15:25|2.3607
22:15:25|2.3607
22:15:27|2.3607
22:15:27|2.3651
22:15:29|2.365
22:15:30|2.367
22:15:31|2.3684
22:15:32|2.368
22:15:33|2.3665
22:15:34|2.3685
22:15:35|2.3648
22:15:36|2.3657
22:15:37|2.3649
22:15:38|2.3676
22:15:40|2.3672
22:15:40|2.3654
22:15:41|2.3654
22:15:42|2.3649
22:15:44|2.3649
22:15:44|2.3649
22:15:45|2.3624
22:15:46|2.3624
22:15:48|2.3635
22:15:49|2.3624
22:15:50|2.3624
22:15:51|2.3624
22:15:53|2.3624
22:15:53|2.3624
22:15:54|2.3647
22:15:55|2.3647
22:15:56|2.3623
22:15:58|2.3621
22:15:58|2.3615
22:15:59|2.3635
22:16:00|2.3635
22:16:01|2.3633
22:16:03|2.3633
22:16:03|2.3633
22:16:05|2.3633
22:16:06|2.3617
22:16:07|2.3619
22:16:07|2.3619
22:16:09|2.3619
22:16:09|2.3621
22:16:11|2.3621
22:16:12|2.3624
22:16:13|2.362
22:16:14|2.3648
22:16:14|2.3649
22:16:15|2.3649
22:16:16|2.366
22:16:18|2.366
22:16:19|2.3679
22:16:19|2.3692
22:16:21|2.3696
22:16:22|2.3698
22:16:23|2.3672
22:16:24|2.3672
22:16:25|2.3672
22:16:26|2.3672
22:16:28|2.3672
22:16:28|2.3672
22:16:29|2.3672
22:16:30|2.3672
22:16:31|2.3631
22:16:32|2.3631
22:16:34|2.3652
22:16:35|2.3656
22:16:36|2.3666
22:16:37|2.3644
22:16:38|2.3644
22:16:39|2.3676
22:16:40|2.3676
22:16:41|2.3672
22:16:42|2.3654
22:16:43|2.3654
22:16:44|2.3676
22:16:45|2.3676
22:16:46|2.3671
22:16:48|2.3654
22:16:48|2.3644
22:16:50|2.3644
22:16:51|2.3644
22:16:52|2.3644
22:16:53|2.3631
22:16:54|2.3654
22:16:55|2.3662
22:16:57|2.3662
22:16:58|2.3662
22:16:59|2.3662
22:17:00|2.3663
22:17:01|2.3625
22:17:02|2.3636
22:17:04|2.3638
22:17:05|2.3614
22:17:06|2.3614
22:17:07|2.3617
22:17:08|2.364
22:17:09|2.3642
22:17:10|2.3642
22:17:11|2.3675
22:17:12|2.3649
22:17:13|2.3649
22:17:14|2.368
22:17:15|2.3656
22:17:16|2.3674
22:17:17|2.3656
22:17:18|2.3656
22:17:19|2.3649
22:17:20|2.3626
22:17:22|2.3626
22:17:23|2.3618
22:17:24|2.3617
22:17:26|2.3617
22:17:27|2.3619
22:17:28|2.3619
22:17:29|2.3652
22:17:30|2.3652
22:17:30|2.3652
22:17:32|2.3652
22:17:33|2.3652
22:17:34|2.3647
22:17:34|2.3647
22:17:36|2.363
22:17:37|2.3626
22:17:37|2.362
22:17:39|2.362
22:17:40|2.362
22:17:40|2.3643
22:17:41|2.3643
22:17:42|2.3643
22:17:44|2.3645
22:17:45|2.3645
22:17:46|2.3634
22:17:47|2.3621
22:17:48|2.3621
22:17:49|2.362
22:17:50|2.3621
22:17:51|2.3615
22:17:53|2.3615
22:17:55|2.3608
22:17:55|2.362
22:17:56|2.3618
22:17:57|2.3618
22:17:58|2.362
22:18:00|2.3642
22:18:01|2.3625
22:18:01|2.3652
22:18:03|2.3633
22:18:03|2.3633
22:18:06|2.3633
22:18:08|2.3653
22:18:08|2.3632
22:18:09|2.3634
22:18:10|2.3634
22:18:11|2.3625
22:18:12|2.3613
22:18:13|2.3613
22:18:14|2.3613
22:18:15|2.3616
22:18:16|2.363
22:18:17|2.3614
22:18:18|2.3609
22:18:19|2.3655
22:18:20|2.3655
22:18:21|2.3637
22:18:23|2.3636
22:18:24|2.3617
22:18:24|2.3617
22:18:25|2.3617
22:18:26|2.3614
22:18:28|2.3636
22:18:28|2.3636
22:18:29|2.3624
22:18:30|2.3651
22:18:31|2.3651
22:18:32|2.3634
22:18:33|2.3646
22:18:34|2.3637
22:18:35|2.3649
22:18:37|2.3649
22:18:38|2.3648
22:18:39|2.3648
22:18:40|2.3653
22:18:41|2.3654
22:18:42|2.3654
22:18:43|2.3655
22:18:44|2.3655
22:18:46|2.3639
22:18:46|2.3658
22:18:47|2.3658
22:18:48|2.3622
22:18:50|2.3677
22:18:51|2.3682
22:18:52|2.3677
22:18:53|2.3677
22:18:54|2.3677
22:18:56|2.3657
22:18:56|2.3687
22:18:57|2.3672
22:18:58|2.3657
22:18:59|2.3673
22:19:00|2.367
22:19:01|2.369
22:19:02|2.3671
22:19:03|2.3671
22:19:04|2.3671
22:19:05|2.3657
22:19:06|2.3672
22:19:08|2.366
22:19:08|2.366
22:19:09|2.366
22:19:10|2.3648
22:19:11|2.3648
22:19:13|2.3648
22:19:13|2.3648
22:19:14|2.3668
22:19:16|2.3667
22:19:16|2.3679
22:19:17|2.366
22:19:19|2.366
22:19:20|2.366
22:19:21|2.3668
22:19:22|2.3668
22:19:23|2.3668
22:19:24|2.3655
22:19:25|2.3655
22:19:26|2.3669
22:19:27|2.3669
22:19:28|2.3669
22:19:29|2.3662
22:19:31|2.3679
22:19:31|2.3665
22:19:33|2.3654
22:19:34|2.3655
22:19:35|2.3663
22:19:36|2.3663
22:19:37|2.3648
22:19:39|2.3648
22:19:39|2.3653
22:19:40|2.3659
22:19:41|2.3668
22:19:43|2.3668
22:19:44|2.3651
22:19:45|2.3646
22:19:46|2.3652
22:19:46|2.3643
22:19:48|2.3648
22:19:48|2.3618
22:19:49|2.3621
22:19:50|2.3614
22:19:51|2.3614
22:19:52|2.3621
22:19:55|2.361
22:19:57|2.3617
22:19:58|2.361
22:19:58|2.3614
22:19:59|2.3611
22:20:00|2.3611
22:20:01|2.3601
22:20:02|2.3623
22:20:03|2.3641
22:20:04|2.3602
22:20:06|2.3624
22:20:07|2.3607
22:20:09|2.3602
22:20:09|2.3602
22:20:11|2.3604
22:20:12|2.3603
22:20:12|2.3603
22:20:14|2.3602
22:20:14|2.3622
22:20:15|2.3624
22:20:16|2.3624
22:20:17|2.3613
22:20:18|2.3602
22:20:19|2.3602
22:20:21|2.3602
22:20:22|2.3624
22:20:23|2.3633
22:20:24|2.3602
22:20:24|2.3602
22:20:26|2.3602
22:20:27|2.3606
22:20:27|2.3606
22:20:29|2.3625
22:20:29|2.3624
22:20:31|2.3605
22:20:31|2.3628
22:20:32|2.3634
22:20:34|2.3634
22:20:34|2.3611
22:20:35|2.3612
22:20:37|2.3612
22:20:37|2.3612
22:20:39|2.362
22:20:40|2.362
22:20:41|2.3604
22:20:42|2.3621
22:20:42|2.3601
22:20:43|2.3601
22:20:45|2.3604
22:20:45|2.3602
22:20:46|2.3602
22:20:47|2.3602
22:20:48|2.3633
22:20:50|2.3611
22:20:52|2.3606
22:20:52|2.3606
22:20:53|2.3632
22:20:54|2.3632
22:20:55|2.3617
22:20:56|2.3634
22:20:57|2.3634
22:20:59|2.3647
22:20:59|2.3607
22:21:00|2.3606
22:21:01|2.3606
22:21:03|2.3627
22:21:04|2.3627
22:21:05|2.36
22:21:06|2.3594
22:21:07|2.3587
22:21:08|2.3591
22:21:09|2.3591
22:21:10|2.3571
22:21:11|2.3561
22:21:13|2.3586
22:21:14|2.3586
22:21:15|2.3576
22:21:16|2.3567
22:21:17|2.3577
22:21:18|2.3577
22:21:19|2.3559
22:21:20|2.3576
22:21:21|2.3576
22:21:22|2.3576
22:21:24|2.3538
22:21:25|2.3548
22:21:25|2.3543
22:21:26|2.3525
22:21:27|2.3525
22:21:29|2.3504
22:21:29|2.352
22:21:30|2.3526
22:21:31|2.352
22:21:33|2.352
22:21:34|2.3534
22:21:35|2.3531
22:21:36|2.3514
22:21:36|2.3501
22:21:38|2.3534
22:21:39|2.3535
22:21:40|2.3536
22:21:41|2.351
22:21:42|2.3505
22:21:43|2.3493
22:21:44|2.3478
22:21:45|2.3493
22:21:46|2.3489
22:21:47|2.35
22:21:49|2.3505
22:21:50|2.3489
22:21:51|2.3506
22:21:52|2.3506
22:21:53|2.3475
22:21:54|2.3497
22:21:54|2.3463
22:21:57|2.3489
22:21:58|2.3489
22:21:58|2.3489
22:21:59|2.3483
22:22:00|2.3487
22:22:02|2.3468
22:22:02|2.3469
22:22:03|2.3472
22:22:04|2.3488
22:22:05|2.3468
22:22:07|2.3485
22:22:08|2.3466
22:22:09|2.3466
22:22:10|2.3443
22:22:11|2.3447
22:22:12|2.3436
22:22:13|2.3444
22:22:13|2.3436
22:22:15|2.3378
22:22:16|2.3367
22:22:16|2.3366
22:22:18|2.338
22:22:19|2.336
22:22:20|2.3368
22:22:21|2.3358
22:22:22|2.3382
22:22:23|2.3379
22:22:24|2.3387
22:22:25|2.3387
22:22:27|2.341
22:22:28|2.3372
22:22:29|2.3394
22:22:30|2.3421
22:22:31|2.342
22:22:32|2.3408
22:22:33|2.3401
22:22:34|2.3399
22:22:35|2.3385
22:22:36|2.3391
22:22:36|2.3376
22:22:37|2.3408
22:22:39|2.3417
22:22:40|2.3388
22:22:41|2.3419
22:22:42|2.3419
22:22:43|2.3388
22:22:44|2.3412
22:22:45|2.34
22:22:46|2.3404
22:22:47|2.3401
22:22:48|2.3416
22:22:49|2.343
22:22:50|2.3433
22:22:51|2.341
22:22:52|2.3416
22:22:53|2.3442
22:22:54|2.3444
22:22:55|2.3453
22:22:57|2.3456
22:22:58|2.3464
22:22:59|2.347
22:23:00|2.347
22:23:01|2.3466
22:23:02|2.3469
22:23:03|2.3441
22:23:04|2.3451
22:23:05|2.3469
22:23:06|2.3457
22:23:06|2.3451
22:23:08|2.3461
22:23:09|2.3469
22:23:11|2.3447
22:23:11|2.3447
22:23:13|2.3447
22:23:15|2.3447
22:23:16|2.3447
22:23:17|2.3449
22:23:18|2.3445
22:23:18|2.3441
22:23:20|2.3435
22:23:20|2.3435
22:23:21|2.3419
22:23:24|2.3432
22:23:24|2.3453
22:23:26|2.3438
22:23:26|2.3439
22:23:27|2.3439
22:23:29|2.3429
22:23:30|2.339
22:23:31|2.3402
22:23:32|2.3378
22:23:33|2.3384
22:23:34|2.3402
22:23:35|2.3408
22:23:36|2.3402
22:23:37|2.3409
22:23:38|2.3409
22:23:39|2.3442
22:23:40|2.3427
22:23:41|2.3448
22:23:43|2.3424
22:23:44|2.3432
22:23:45|2.3413
22:23:46|2.3413
22:23:47|2.3454
22:23:48|2.3414
22:23:49|2.3395
22:23:50|2.3384
22:23:51|2.3392
22:23:52|2.34
22:23:53|2.34
22:23:54|2.34
22:23:55|2.3392
22:23:56|2.3392
22:23:57|2.3392
22:23:58|2.3403
22:23:59|2.3413
22:24:01|2.342
22:24:01|2.34
22:24:03|2.34
22:24:04|2.341
22:24:05|2.3418
22:24:06|2.3445
22:24:07|2.3463
22:24:08|2.3463
22:24:09|2.3443
22:24:10|2.3459
22:24:11|2.3496
22:24:12|2.3494
22:24:13|2.3502
22:24:14|2.3521
22:24:15|2.3513
22:24:16|2.3488
22:24:17|2.3513
22:24:18|2.3492
22:24:20|2.353
22:24:20|2.3534
22:24:22|2.3534
22:24:22|2.3534
22:24:23|2.3509
22:24:24|2.3525
22:24:25|2.3485
22:24:26|2.3485
22:24:27|2.3495
22:24:28|2.3506
22:24:29|2.3494
22:24:30|2.3532
22:24:32|2.3477
22:24:32|2.3516
22:24:33|2.3516
22:24:34|2.3516
22:24:35|2.3516
22:24:36|2.3511
22:24:37|2.3507
22:24:38|2.3529
22:24:39|2.3508
22:24:40|2.3508
22:24:41|2.3505
22:24:42|2.3505
22:24:44|2.3508
22:24:45|2.3495
22:24:46|2.3504
22:24:46|2.3497
22:24:47|2.3491
22:24:49|2.3478
22:24:50|2.3489
22:24:51|2.3489
22:24:51|2.3466
22:24:52|2.3487
22:24:53|2.3465
22:24:54|2.3463
22:24:55|2.3449
22:24:56|2.3449
22:24:57|2.3428
22:24:58|2.3463
22:24:59|2.3424
22:25:00|2.3424
22:25:01|2.3419
22:25:02|2.3415
22:25:04|2.3394
22:25:04|2.3422
22:25:05|2.3445
22:25:07|2.3438
22:25:08|2.3464
22:25:10|2.3436
22:25:11|2.3454
22:25:12|2.3478
22:25:13|2.3505
22:25:14|2.3457
22:25:15|2.3457
22:25:16|2.346
22:25:17|2.3459
22:25:18|2.3482
22:25:18|2.3482
22:25:19|2.3482
22:25:20|2.3493
22:25:22|2.3476
22:25:23|2.3476
22:25:24|2.3486
22:25:24|2.3457
22:25:26|2.3457
22:25:28|2.346
22:25:28|2.3467
22:25:30|2.3498
22:25:31|2.3485
22:25:32|2.3471
22:25:32|2.3471
22:25:33|2.348
22:25:35|2.348
22:25:37|2.3478
22:25:37|2.3474
22:25:38|2.3465
22:25:39|2.3463
22:25:40|2.3463
22:25:41|2.3464
22:25:42|2.3464
22:25:43|2.3465
22:25:44|2.3465
22:25:45|2.3497
22:25:46|2.3497
22:25:47|2.348
22:25:48|2.3463
22:25:49|2.3483
22:25:50|2.3483
22:25:52|2.3501
22:25:52|2.3504
22:25:53|2.3504
22:25:54|2.3507
22:25:55|2.3506
22:25:57|2.3481
22:25:58|2.348
22:25:59|2.347
22:26:00|2.3471
22:26:01|2.3456
22:26:03|2.3452
22:26:03|2.3452
22:26:04|2.3468
22:26:05|2.3468
22:26:07|2.3445
22:26:08|2.3465
22:26:09|2.3493
22:26:10|2.3465
22:26:11|2.3465
22:26:13|2.3465
22:26:14|2.3482
22:26:15|2.3492
22:26:16|2.3492
22:26:17|2.35
22:26:18|2.3493
22:26:19|2.349
22:26:20|2.3485
22:26:21|2.3485
22:26:21|2.3498
22:26:23|2.3503
22:26:24|2.3501
22:26:25|2.3501
22:26:26|2.3482
22:26:27|2.3501
22:26:28|2.3498
22:26:29|2.3498
22:26:30|2.3501
22:26:31|2.3517
22:26:32|2.3517
22:26:33|2.3487
22:26:34|2.3487
22:26:35|2.3485
22:26:36|2.3499
22:26:37|2.3487
22:26:38|2.3487
22:26:39|2.3487
22:26:40|2.3487
22:26:42|2.3474
22:26:42|2.3506
22:26:44|2.3506
22:26:45|2.3506
22:26:46|2.3506
22:26:47|2.3488
22:26:48|2.3537
22:26:48|2.3538
22:26:50|2.3579
22:26:51|2.3563
22:26:51|2.3581
22:26:53|2.3543
22:26:54|2.3561
22:26:55|2.3522
22:26:56|2.3539
22:26:57|2.3539
22:26:58|2.3497
22:26:59|2.3534
22:27:00|2.3527
22:27:01|2.3539
22:27:02|2.3536
22:27:03|2.3515
22:27:03|2.3498
22:27:05|2.3515
22:27:06|2.3505
22:27:07|2.3514
22:27:08|2.3514
22:27:09|2.3514
22:27:09|2.3485
22:27:11|2.3485
22:27:12|2.3485
22:27:13|2.3475
22:27:15|2.3475
22:27:16|2.3496
22:27:16|2.3496
22:27:18|2.3496
22:27:19|2.3495
22:27:20|2.3495
22:27:21|2.3495
22:27:22|2.3474
22:27:24|2.3493
22:27:24|2.3493
22:27:26|2.3453
22:27:27|2.3478
22:27:28|2.3473
22:27:30|2.3451
22:27:30|2.3451
22:27:31|2.3451
22:27:32|2.3451
22:27:33|2.3456
22:27:34|2.3456
22:27:35|2.346
22:27:36|2.345
22:27:37|2.345
22:27:38|2.345
22:27:39|2.345
22:27:40|2.3473
22:27:41|2.3473
22:27:42|2.3473
22:27:43|2.3473
22:27:45|2.3464
22:27:45|2.3484
22:27:46|2.3522
22:27:47|2.348
22:27:49|2.3489
22:27:49|2.3491
22:27:50|2.3512
22:27:51|2.3489
22:27:52|2.3505
22:27:53|2.3505
22:27:54|2.3505
22:27:56|2.3505
22:27:56|2.3505
22:27:57|2.3512
22:27:58|2.3512
22:27:59|2.35
22:28:00|2.35
22:28:02|2.35
22:28:02|2.35
22:28:03|2.35
22:28:04|2.35
22:28:06|2.3498
22:28:06|2.3498
22:28:08|2.3498
22:28:08|2.3498
22:28:09|2.3476
22:28:11|2.3513
22:28:12|2.3516
22:28:13|2.3513
22:28:14|2.35
22:28:16|2.35
22:28:17|2.3514
22:28:18|2.3524
22:28:19|2.3524
22:28:20|2.3517
22:28:21|2.3559
22:28:22|2.3559
22:28:23|2.3559
22:28:24|2.3559
22:28:25|2.3559
22:28:26|2.3571
22:28:27|2.3571
22:28:28|2.3538
22:28:29|2.3538
22:28:30|2.3584
22:28:31|2.3576
22:28:32|2.3548
22:28:33|2.3547
22:28:34|2.355
22:28:35|2.3548
22:28:36|2.3548
22:28:37|2.3548
22:28:38|2.3548
22:28:39|2.3551
22:28:40|2.357
22:28:41|2.3567
22:28:42|2.3551
22:28:43|2.3551
22:28:44|2.3551
22:28:45|2.3553
22:28:46|2.3553
22:28:47|2.3551
22:28:48|2.3551
22:28:49|2.3551
22:28:50|2.3559
22:28:51|2.3552
22:28:52|2.3551
22:28:53|2.3551
22:28:54|2.3551
22:28:55|2.3551
22:28:56|2.3551
22:28:58|2.355
22:28:58|2.355
22:28:59|2.355
22:29:01|2.356
22:29:02|2.3561
22:29:03|2.3551
22:29:04|2.355
22:29:04|2.355
22:29:05|2.3545
22:29:08|2.354
22:29:10|2.354
22:29:10|2.3551
22:29:11|2.3551
22:29:12|2.3551
22:29:13|2.358
22:29:15|2.354
22:29:17|2.3527
22:29:17|2.3527
22:29:18|2.3547
22:29:19|2.3547
22:29:21|2.3547
22:29:21|2.3547
22:29:23|2.3547
22:29:24|2.3522
22:29:25|2.3538
22:29:26|2.3535
22:29:27|2.3535
22:29:28|2.3535
22:29:29|2.3528
22:29:30|2.3528
22:29:31|2.3528
22:29:32|2.3528
22:29:33|2.3528
22:29:34|2.3528
22:29:35|2.3528
22:29:36|2.3532
22:29:37|2.3532
22:29:38|2.3519
22:29:39|2.3519
22:29:40|2.3529
22:29:41|2.3529
22:29:42|2.3529
22:29:43|2.3529
22:29:45|2.3528
22:29:46|2.3529
22:29:47|2.3529
22:29:48|2.3529
22:29:49|2.3529
22:29:49|2.3529
22:29:51|2.3529
22:29:51|2.3507
22:29:53|2.3517
22:29:54|2.3514
22:29:55|2.3514
22:29:56|2.3507
22:29:57|2.35
22:29:57|2.3501
22:29:59|2.3501
22:30:00|2.3502
22:30:01|2.3502
22:30:02|2.3501
22:30:02|2.3508
22:30:05|2.35
22:30:07|2.35
22:30:09|2.35
22:30:10|2.3483
22:30:11|2.3482
22:30:12|2.3482
22:30:13|2.3482
22:30:14|2.35
22:30:15|2.35
22:30:17|2.3483
22:30:18|2.3494
22:30:20|2.3496
22:30:22|2.3496
22:30:23|2.3496
22:30:24|2.3494
22:30:25|2.3494
22:30:25|2.3494
22:30:27|2.3494
22:30:28|2.348
22:30:29|2.3496
22:30:29|2.3481
22:30:31|2.3481
22:30:32|2.3481
22:30:33|2.3481
22:30:34|2.3482
22:30:35|2.3482
22:30:36|2.3482
22:30:37|2.3482
22:30:38|2.3482
22:30:39|2.3482
22:30:40|2.3481
22:30:41|2.3467
22:30:42|2.3486
22:30:43|2.3486
22:30:44|2.3472
22:30:45|2.3487
22:30:46|2.3479
22:30:47|2.3484
22:30:48|2.3473
22:30:49|2.3481
22:30:50|2.3481
22:30:51|2.3473
22:30:51|2.3473
22:30:53|2.3463
22:30:55|2.3481
22:30:55|2.3472
22:30:57|2.3472
22:30:58|2.3468
22:30:58|2.3468
22:31:00|2.3468
22:31:00|2.3468
22:31:03|2.3466
22:31:05|2.3481
22:31:05|2.3485
22:31:06|2.3481
22:31:07|2.3481
22:31:08|2.3481
22:31:09|2.348
22:31:11|2.348
22:31:11|2.348
22:31:12|2.348
22:31:13|2.348
22:31:14|2.348
22:31:15|2.35
22:31:17|2.35
22:31:19|2.35
22:31:21|2.35
22:31:23|2.3472
22:31:23|2.3472
22:31:25|2.3469
22:31:25|2.3468
22:31:26|2.3464
22:31:29|2.3478
22:31:30|2.3457
22:31:31|2.3457
22:31:31|2.3457
22:31:32|2.3457
22:31:33|2.3457
22:31:34|2.3457
22:31:36|2.3457
22:31:36|2.3457
22:31:37|2.3457
22:31:38|2.3436
22:31:39|2.3456
22:31:40|2.3456
22:31:41|2.3456
22:31:42|2.3456
22:31:43|2.3439
22:31:44|2.3439
22:31:45|2.3439
22:31:46|2.345
22:31:47|2.345
22:31:48|2.3455
22:31:49|2.3457
22:31:50|2.345
22:31:52|2.345
22:31:53|2.3435
22:31:54|2.3435
22:31:55|2.3435
22:31:56|2.3435
22:31:57|2.3435
22:31:58|2.3434
22:31:59|2.3434
22:32:00|2.3437
22:32:01|2.3436
22:32:02|2.3436
22:32:03|2.3436
22:32:05|2.342
22:32:07|2.3436
22:32:09|2.3434
22:32:09|2.342
22:32:10|2.342
22:32:11|2.3421
22:32:12|2.3431
22:32:13|2.3427
22:32:15|2.3427
22:32:15|2.3418
22:32:16|2.3425
22:32:17|2.3418
22:32:18|2.3419
22:32:20|2.3427
22:32:21|2.3407
22:32:22|2.342
22:32:24|2.342
22:32:26|2.342
22:32:26|2.3412
22:32:27|2.3385
22:32:28|2.34
22:32:29|2.3386
22:32:30|2.3379
22:32:32|2.3383
22:32:33|2.3383
22:32:34|2.3382
22:32:35|2.3377
22:32:36|2.3374
22:32:37|2.3358
22:32:38|2.3375
22:32:39|2.3358
22:32:40|2.3368
22:32:41|2.3368
22:32:42|2.3368
22:32:43|2.3368
22:32:44|2.3368
22:32:45|2.3368
22:32:46|2.3357
22:32:47|2.3352
22:32:48|2.3352
22:32:49|2.3352
22:32:50|2.3348
22:32:51|2.3339
22:32:53|2.3337
22:32:54|2.3351
22:32:54|2.334
22:32:55|2.336
22:32:56|2.336
22:32:58|2.3337
22:32:59|2.3337
22:33:00|2.3358
22:33:00|2.3336
22:33:03|2.3338
22:33:05|2.3338
22:33:06|2.3338
22:33:08|2.3354
22:33:09|2.3353
22:33:10|2.3337
22:33:10|2.3337
22:33:12|2.335
22:33:13|2.335
22:33:14|2.335
22:33:15|2.3346
22:33:16|2.3355
22:33:17|2.3333
22:33:18|2.3336
22:33:20|2.3352
22:33:21|2.3352
22:33:22|2.3352
22:33:23|2.3354
22:33:24|2.3334
22:33:25|2.3338
22:33:26|2.335
22:33:27|2.3364
22:33:28|2.3357
22:33:29|2.3357
22:33:29|2.3351
22:33:31|2.3351
22:33:32|2.3351
22:33:33|2.335
22:33:34|2.335
22:33:34|2.335
22:33:37|2.335
22:33:38|2.335
22:33:39|2.335
22:33:40|2.335
22:33:42|2.3366
22:33:42|2.3352
22:33:43|2.3366
22:33:45|2.3366
22:33:45|2.3354
22:33:46|2.3354
22:33:47|2.3355
22:33:48|2.3365
22:33:49|2.3366
22:33:50|2.3366
22:33:52|2.3312
22:33:52|2.3329
22:33:53|2.3347
22:33:55|2.3347
22:33:55|2.3349
22:33:56|2.3348
22:33:57|2.3352
22:33:58|2.3352
22:33:59|2.3353
22:34:00|2.3353
22:34:01|2.3334
22:34:02|2.3334
22:34:03|2.3334
22:34:04|2.3338
22:34:06|2.3338
22:34:07|2.3335
22:34:08|2.3335
22:34:09|2.3335
22:34:10|2.3347
22:34:12|2.3341
22:34:13|2.3365
22:34:14|2.3377
22:34:16|2.3377
22:34:17|2.3377
22:34:18|2.34
22:34:19|2.34
22:34:21|2.3384
22:34:21|2.3384
22:34:22|2.3396
22:34:24|2.3396
22:34:25|2.3396
22:34:25|2.3375
22:34:27|2.3375
22:34:27|2.3375
22:34:28|2.3365
22:34:31|2.3385
22:34:31|2.3385
22:34:32|2.3354
22:34:34|2.3356
22:34:35|2.3365
22:34:36|2.3365
22:34:37|2.3365
22:34:39|2.3355
22:34:40|2.3369
22:34:41|2.3329
22:34:42|2.3329
22:34:43|2.3329
22:34:44|2.3353
22:34:45|2.3368
22:34:46|2.3362
22:34:47|2.3362
22:34:48|2.3362
22:34:49|2.3362
22:34:50|2.3309
22:34:51|2.33
22:34:52|2.3319
22:34:53|2.3293
22:34:54|2.3315
22:34:55|2.3315
22:34:56|2.3298
22:34:57|2.334
22:34:58|2.3345
22:34:59|2.3345
22:35:00|2.3321
22:35:01|2.3309
22:35:02|2.3309
22:35:03|2.3309
22:35:04|2.33
22:35:06|2.3326
22:35:06|2.3308
22:35:07|2.3308
22:35:09|2.3328
22:35:11|2.3326
22:35:11|2.3326
22:35:12|2.3326
22:35:14|2.3299
22:35:15|2.3299
22:35:16|2.3299
22:35:17|2.3325
22:35:18|2.3325
22:35:19|2.3325
22:35:20|2.331
22:35:21|2.331
22:35:23|2.3305
22:35:24|2.3305
22:35:25|2.331
22:35:26|2.331
22:35:27|2.3321
22:35:28|2.3321
22:35:29|2.3321
22:35:30|2.3329
22:35:31|2.3329
22:35:32|2.3329
22:35:33|2.3319
22:35:34|2.3314
22:35:35|2.3314
22:35:36|2.3314
22:35:37|2.3314
22:35:38|2.3314
22:35:39|2.3314
22:35:40|2.3329
22:35:40|2.3329
22:35:42|2.3329
22:35:43|2.3329
22:35:44|2.3314
22:35:45|2.3314
22:35:46|2.3325
22:35:47|2.3314
22:35:48|2.3314
22:35:49|2.3314
22:35:50|2.3324
22:35:51|2.3324
22:35:52|2.3324
22:35:53|2.3324
22:35:54|2.3324
22:35:55|2.3324
22:35:56|2.3314
22:35:57|2.3314
22:35:58|2.3314
22:35:59|2.3314
22:36:00|2.329
22:36:01|2.329
22:36:02|2.329
22:36:03|2.3315
22:36:04|2.3295
22:36:05|2.3296
22:36:06|2.3283
22:36:07|2.3276
22:36:09|2.3275
22:36:10|2.3291
22:36:11|2.3271
22:36:12|2.325
22:36:13|2.3315
22:36:15|2.3284
22:36:15|2.3267
22:36:17|2.3239
22:36:17|2.3243
22:36:19|2.3242
22:36:19|2.324
22:36:21|2.324
22:36:21|2.3207
22:36:23|2.3203
22:36:25|2.3188
22:36:26|2.3206
22:36:26|2.3206
22:36:27|2.3198
22:36:29|2.3198
22:36:30|2.3209
22:36:31|2.3195
22:36:31|2.321
22:36:32|2.321
22:36:34|2.3212
22:36:34|2.3215
22:36:35|2.3249
22:36:37|2.3249
22:36:37|2.3248
22:36:39|2.3249
22:36:40|2.3249
22:36:41|2.3249
22:36:42|2.325
22:36:43|2.325
22:36:44|2.325
22:36:45|2.325
22:36:46|2.325
22:36:47|2.325
22:36:48|2.325
22:36:49|2.3257
22:36:50|2.3232
22:36:51|2.3232
22:36:52|2.3232
22:36:53|2.3233
22:36:54|2.327
22:36:55|2.327
22:36:56|2.3226
22:36:57|2.3226
22:36:58|2.3226
22:36:59|2.3226
22:37:00|2.3226
22:37:01|2.3228
22:37:02|2.3228
22:37:03|2.3228
22:37:04|2.3226
22:37:05|2.3248
22:37:06|2.3248
22:37:08|2.3238
22:37:09|2.325
22:37:10|2.3239
22:37:11|2.3242
22:37:12|2.325
22:37:13|2.3267
22:37:15|2.3268
22:37:16|2.3268
22:37:17|2.3271
22:37:18|2.3246
22:37:19|2.3246
22:37:20|2.3254
22:37:21|2.3254
22:37:22|2.3274
22:37:23|2.3274
22:37:24|2.3284
22:37:24|2.3284
22:37:26|2.3299
22:37:27|2.3299
22:37:28|2.328
22:37:29|2.3299
22:37:30|2.3299
22:37:31|2.3299
22:37:32|2.33
22:37:33|2.3279
22:37:34|2.3279
22:37:35|2.3279
22:37:36|2.3279
22:37:37|2.3279
22:37:38|2.3279
22:37:39|2.3299
22:37:40|2.3295
22:37:41|2.3295
22:37:43|2.3298
22:37:45|2.3353
22:37:46|2.3334
22:37:46|2.3327
22:37:48|2.3323
22:37:49|2.3321
22:37:49|2.3329
22:37:50|2.3329
22:37:51|2.3329
22:37:52|2.3329
22:37:53|2.334
22:37:55|2.3339
22:37:56|2.3322
22:37:57|2.3334
22:37:58|2.3322
22:37:59|2.3322
22:38:00|2.3322
22:38:01|2.3321
22:38:02|2.3321
22:38:03|2.334
22:38:04|2.3326
22:38:05|2.3326
22:38:06|2.3326
22:38:07|2.3337
22:38:08|2.3337
22:38:09|2.3337
22:38:11|2.3323
22:38:12|2.3323
22:38:13|2.3323
22:38:14|2.3317
22:38:15|2.3319
22:38:16|2.3343
22:38:17|2.3333
22:38:19|2.3352
22:38:21|2.3327
22:38:22|2.3327
22:38:22|2.3345
22:38:25|2.3339
22:38:25|2.3333
22:38:27|2.3333
22:38:28|2.3346
22:38:29|2.335
22:38:29|2.335
22:38:30|2.336
22:38:31|2.3364
22:38:32|2.3374
22:38:33|2.3344
22:38:35|2.3367
22:38:38|2.3361
22:38:39|2.336
22:38:39|2.336
22:38:40|2.3359
22:38:41|2.3359
22:38:42|2.336
22:38:43|2.336
22:38:44|2.336
22:38:45|2.3341
22:38:46|2.3341
22:38:48|2.3357
22:38:48|2.3357
22:38:49|2.3356
22:38:50|2.3335
22:38:51|2.3335
22:38:54|2.3335
22:38:54|2.3335
22:38:55|2.3335
22:38:56|2.3335
22:38:57|2.3351
22:38:58|2.3351
22:38:59|2.335
22:39:00|2.335
22:39:01|2.335
22:39:02|2.335
22:39:03|2.3354
22:39:04|2.3354
22:39:05|2.3359
22:39:06|2.3359
22:39:07|2.3359
22:39:09|2.3356
22:39:10|2.3356
22:39:11|2.3356
22:39:12|2.3356
22:39:13|2.3356
22:39:15|2.3354
22:39:16|2.3359
22:39:17|2.3359
22:39:18|2.3349
22:39:19|2.3349
22:39:20|2.3349
22:39:21|2.336
22:39:22|2.3372
22:39:23|2.3359
22:39:24|2.3359
22:39:25|2.3359
22:39:26|2.3359
22:39:27|2.3359
22:39:28|2.3359
22:39:29|2.3375
22:39:31|2.3375
22:39:32|2.3375
22:39:32|2.3353
22:39:34|2.3364
22:39:34|2.3364
22:39:36|2.3359
22:39:38|2.3375
22:39:39|2.3375
22:39:40|2.3375
22:39:41|2.3375
22:39:41|2.3375
22:39:43|2.3375
22:39:44|2.3375
22:39:45|2.3375
22:39:45|2.3375
22:39:46|2.3368
22:39:47|2.3364
22:39:48|2.3364
22:39:49|2.3375
22:39:50|2.3375
22:39:53|2.3375
22:39:54|2.3359
22:39:55|2.3359
22:39:56|2.3355
22:39:57|2.3355
22:39:58|2.3372
22:39:59|2.3372
22:40:00|2.3372
22:40:01|2.3372
22:40:02|2.3354
22:40:03|2.3354
22:40:04|2.3347
22:40:05|2.3347
22:40:06|2.3363
22:40:08|2.3363
22:40:09|2.3367
22:40:10|2.3348
22:40:11|2.3348
22:40:12|2.3348
22:40:14|2.3348
22:40:15|2.3348
22:40:16|2.3368
22:40:16|2.3375
22:40:18|2.3375
22:40:19|2.3375
22:40:21|2.3375
22:40:21|2.3358
22:40:22|2.3358
22:40:23|2.3375
22:40:24|2.3375
22:40:27|2.3375
22:40:28|2.3375
22:40:28|2.3385
22:40:29|2.3371
22:40:30|2.3371
22:40:32|2.3377
22:40:33|2.3396
22:40:34|2.3396
22:40:35|2.3414
22:40:36|2.3398
22:40:37|2.3405
22:40:38|2.3405
22:40:39|2.3386
22:40:40|2.3388
22:40:41|2.3388
22:40:42|2.3406
22:40:43|2.3406
22:40:44|2.3398
22:40:45|2.3377
22:40:46|2.3386
22:40:47|2.3376
22:40:48|2.3376
22:40:49|2.3397
22:40:50|2.3397
22:40:52|2.3375
22:40:52|2.338
22:40:54|2.3375
22:40:54|2.3375
22:40:55|2.3375
22:40:56|2.3375
22:40:57|2.3375
22:40:58|2.3378
22:40:59|2.3378
22:41:01|2.3378
22:41:02|2.3378
22:41:03|2.3378
22:41:03|2.3378
22:41:05|2.3384
22:41:05|2.3384
22:41:06|2.3384
22:41:08|2.3384
22:41:08|2.3384
22:41:11|2.3352
22:41:12|2.3364
22:41:12|2.3356
22:41:15|2.3372
22:41:16|2.3356
22:41:17|2.3356
22:41:19|2.3378
22:41:20|2.3378
22:41:21|2.3378
22:41:22|2.3351
22:41:23|2.3372
22:41:24|2.3372
22:41:25|2.3351
22:41:27|2.3351
22:41:27|2.3351
22:41:29|2.3351
22:41:30|2.3376
22:41:31|2.3353
22:41:32|2.3353
22:41:33|2.3353
22:41:34|2.3353
22:41:36|2.3353
22:41:37|2.3353
22:41:37|2.3353
22:41:39|2.3353
22:41:39|2.3353
22:41:41|2.3353
22:41:42|2.3336
22:41:42|2.3341
22:41:45|2.3301
22:41:46|2.3309
22:41:47|2.3309
22:41:48|2.3293
22:41:48|2.3292
22:41:50|2.3294
22:41:51|2.3294
22:41:52|2.3294
22:41:53|2.3287
22:41:54|2.3293
22:41:55|2.3293
22:41:57|2.3321
22:41:58|2.3305
22:41:58|2.3277
22:42:00|2.33
22:42:00|2.3276
22:42:02|2.3312
22:42:02|2.331
22:42:04|2.331
22:42:04|2.331
22:42:06|2.3307
22:42:06|2.3307
22:42:08|2.3307
22:42:08|2.3307
22:42:09|2.3307
22:42:11|2.3311
22:42:11|2.3295
22:42:14|2.3295
22:42:14|2.3295
22:42:15|2.3301
22:42:16|2.3301
22:42:18|2.3298
22:42:18|2.3287
22:42:20|2.3287
22:42:20|2.3285
22:42:21|2.3285
22:42:22|2.3288
22:42:23|2.3271
22:42:24|2.327
22:42:25|2.3265
22:42:26|2.3264
22:42:28|2.3264
22:42:29|2.3245
22:42:30|2.3246
22:42:31|2.3246
22:42:32|2.3245
22:42:33|2.3256
22:42:34|2.3256
22:42:35|2.3268
22:42:36|2.3268
22:42:37|2.3256
22:42:38|2.3266
22:42:39|2.3266
22:42:40|2.3258
22:42:41|2.3258
22:42:42|2.3259
22:42:43|2.3259
22:42:44|2.3259
22:42:45|2.3259
22:42:46|2.3259
22:42:47|2.325
22:42:48|2.325
22:42:49|2.325
22:42:50|2.325
22:42:52|2.3238
22:42:52|2.3238
22:42:54|2.3242
22:42:55|2.3225
22:42:56|2.3225
22:42:57|2.3225
22:42:58|2.3248
22:42:59|2.325
22:43:00|2.3249
22:43:01|2.3249
22:43:02|2.3249
22:43:03|2.3249
22:43:04|2.3249
22:43:05|2.3249
22:43:06|2.325
22:43:06|2.325
22:43:08|2.325
22:43:09|2.3244
22:43:10|2.3244
22:43:11|2.3244
22:43:12|2.3241
22:43:12|2.3241
22:43:14|2.3241
22:43:15|2.3239
22:43:16|2.3236
22:43:17|2.3239
22:43:18|2.3239
22:43:19|2.3249
22:43:21|2.3249
22:43:22|2.3223
22:43:23|2.3244
22:43:24|2.3244
22:43:25|2.3244
22:43:26|2.326
22:43:26|2.326
22:43:28|2.3259
22:43:29|2.3259
22:43:31|2.3253
22:43:32|2.324
22:43:33|2.324
22:43:35|2.324
22:43:36|2.324
22:43:36|2.324
22:43:38|2.324
22:43:38|2.3268
22:43:39|2.3268
22:43:40|2.3268
22:43:41|2.326
22:43:42|2.326
22:43:43|2.326
22:43:44|2.3268
22:43:46|2.3263
22:43:46|2.3272
22:43:47|2.3287
22:43:49|2.3287
22:43:50|2.3279
22:43:50|2.3326
22:43:52|2.3318
22:43:52|2.3326
22:43:53|2.3326
22:43:54|2.3306
22:43:55|2.3305
22:43:56|2.3305
22:43:57|2.3305
22:43:58|2.3305
22:43:59|2.3316
22:44:00|2.3316
22:44:01|2.3316
22:44:04|2.3318
22:44:04|2.3318
22:44:06|2.3318
22:44:07|2.3307
22:44:07|2.3307
22:44:08|2.3307
22:44:09|2.3317
22:44:10|2.3305
22:44:11|2.3305
22:44:12|2.3318
22:44:13|2.3318
22:44:14|2.3318
22:44:15|2.3304
22:44:16|2.3318
22:44:17|2.3318
22:44:19|2.3318
22:44:21|2.3298
22:44:21|2.3298
22:44:22|2.3298
22:44:23|2.3298
22:44:24|2.3318
22:44:25|2.3318
22:44:26|2.3318
22:44:27|2.3318
22:44:28|2.3302
22:44:30|2.3302
22:44:31|2.3302
22:44:32|2.3318
22:44:33|2.3318
22:44:34|2.3318
22:44:36|2.3318
22:44:37|2.3318
22:44:38|2.33
22:44:39|2.33
22:44:40|2.3295
22:44:41|2.3295
22:44:42|2.3295
22:44:43|2.3295
22:44:44|2.3295
22:44:45|2.3295
22:44:46|2.3317
22:44:47|2.3301
22:44:48|2.33
22:44:49|2.33
22:44:50|2.33
22:44:51|2.33
22:44:52|2.33
22:44:53|2.33
22:44:54|2.3298
22:44:55|2.3316
22:44:56|2.3316
22:44:57|2.3316
22:44:58|2.3318
22:44:59|2.3318
22:45:00|2.3318
22:45:01|2.3318
22:45:02|2.3317
22:45:03|2.3318
22:45:04|2.3292
22:45:05|2.3294
22:45:06|2.3294
22:45:07|2.3294
22:45:08|2.3294
22:45:09|2.3294
22:45:09|2.3294
22:45:11|2.3299
22:45:12|2.3299
22:45:13|2.3295
22:45:14|2.3295
22:45:15|2.3295
22:45:16|2.3295
22:45:17|2.3312
22:45:19|2.3311
22:45:20|2.3311
22:45:22|2.3311
22:45:23|2.3311
22:45:24|2.331
22:45:24|2.331
22:45:25|2.3311
22:45:27|2.331
22:45:27|2.331
22:45:28|2.3294
22:45:29|2.3294
22:45:31|2.3287
22:45:33|2.331
22:45:33|2.331
22:45:35|2.33
22:45:37|2.33
22:45:37|2.33
22:45:38|2.3292
22:45:40|2.3292
22:45:40|2.3293
22:45:42|2.3289
22:45:42|2.3309
22:45:43|2.3287
22:45:44|2.3276
22:45:45|2.3281
22:45:46|2.3286
22:45:47|2.3286
22:45:48|2.3288
22:45:49|2.3288
22:45:50|2.3288
22:45:51|2.3286
22:45:52|2.3287
22:45:53|2.3269
22:45:54|2.3269
22:45:55|2.3269
22:45:56|2.3269
22:45:57|2.3295
22:45:58|2.3295
22:45:59|2.3295
22:46:00|2.3295
22:46:01|2.3314
22:46:02|2.3312
22:46:04|2.3295
22:46:05|2.3306
22:46:06|2.3306
22:46:06|2.3261
22:46:08|2.3296
22:46:09|2.335
22:46:09|2.335
22:46:10|2.3363
22:46:11|2.3394
22:46:12|2.3394
22:46:13|2.3385
22:46:14|2.3403
22:46:16|2.3414
22:46:16|2.3442
22:46:19|2.3424
22:46:20|2.3445
22:46:20|2.3449
22:46:21|2.3469
22:46:23|2.3469
22:46:24|2.3439
22:46:25|2.3435
22:46:26|2.3435
22:46:28|2.3435
22:46:29|2.3439
22:46:30|2.3484
22:46:31|2.3474
22:46:33|2.3474
22:46:34|2.3478
22:46:35|2.3478
22:46:35|2.3462
22:46:37|2.3457
22:46:38|2.3445
22:46:40|2.3431
22:46:41|2.3449
22:46:42|2.3433
22:46:42|2.3451
22:46:44|2.345
22:46:45|2.3471
22:46:46|2.3474
22:46:47|2.3462
22:46:48|2.3471
22:46:49|2.3441
22:46:50|2.3441
22:46:51|2.3441
22:46:52|2.3441
22:46:53|2.3454
22:46:54|2.3479
22:46:55|2.3479
22:46:56|2.3435
22:46:57|2.3502
22:46:58|2.345
22:46:59|2.3457
22:47:00|2.3457
22:47:01|2.3506
22:47:02|2.354
22:47:03|2.3624
22:47:05|2.361
22:47:05|2.3609
22:47:06|2.3593
22:47:07|2.3589
22:47:08|2.3592
22:47:09|2.3593
22:47:10|2.3597
22:47:11|2.3637
22:47:12|2.3628
22:47:13|2.3655
22:47:14|2.3637
22:47:15|2.3647
22:47:17|2.3689
22:47:18|2.3699
22:47:20|2.3647
22:47:21|2.3686
22:47:22|2.3687
22:47:23|2.3685
22:47:23|2.3701
22:47:25|2.3685
22:47:27|2.3686
22:47:28|2.3677
22:47:29|2.3689
22:47:29|2.3655
22:47:30|2.367
22:47:32|2.3693
22:47:33|2.369
22:47:33|2.3689
22:47:35|2.3656
22:47:36|2.3672
22:47:36|2.3673
22:47:38|2.3655
22:47:39|2.3665
22:47:40|2.3669
22:47:41|2.367
22:47:42|2.366
22:47:44|2.362
22:47:45|2.362
22:47:46|2.3661
22:47:48|2.367
22:47:48|2.367
22:47:49|2.3657
22:47:50|2.3639
22:47:51|2.3621
22:47:52|2.3625
22:47:54|2.3639
22:47:54|2.3627
22:47:55|2.3611
22:47:57|2.3611
22:47:57|2.3594
22:47:58|2.3595
22:47:59|2.3595
22:48:01|2.3595
22:48:02|2.3608
22:48:03|2.3609
22:48:04|2.3631
22:48:04|2.365
22:48:06|2.3652
22:48:06|2.3682
22:48:07|2.3635
22:48:09|2.3635
22:48:10|2.3647
22:48:11|2.3647
22:48:11|2.3626
22:48:12|2.3629
22:48:14|2.3629
22:48:14|2.3603
22:48:15|2.3595
22:48:16|2.3615
22:48:18|2.3604
22:48:20|2.3603
22:48:20|2.3603
22:48:22|2.3603
22:48:23|2.3587
22:48:25|2.3587
22:48:26|2.3594
22:48:27|2.36
22:48:28|2.36
22:48:29|2.3581
22:48:30|2.3566
22:48:31|2.3558
22:48:32|2.3558
22:48:33|2.3558
22:48:35|2.3555
22:48:37|2.3515
22:48:38|2.3528
22:48:39|2.3495
22:48:41|2.349
22:48:42|2.3508
22:48:42|2.3488
22:48:43|2.3506
22:48:44|2.3506
22:48:46|2.3506
22:48:46|2.3484
22:48:47|2.3491
22:48:48|2.3478
22:48:49|2.3477
22:48:50|2.3447
22:48:51|2.348
22:48:53|2.3505
22:48:53|2.3524
22:48:54|2.3524
22:48:56|2.3524
22:48:56|2.3524
22:48:57|2.349
22:48:58|2.348
22:48:59|2.3492
22:49:00|2.3488
22:49:01|2.3488
22:49:02|2.3473
22:49:03|2.3479
22:49:04|2.3479
22:49:06|2.3492
22:49:07|2.3492
22:49:08|2.3507
22:49:08|2.3507
22:49:09|2.3498
22:49:10|2.3498
22:49:11|2.3498
22:49:12|2.3498
22:49:13|2.3516
22:49:14|2.3516
22:49:15|2.3509
22:49:17|2.3536
22:49:17|2.3536
22:49:18|2.3536
22:49:19|2.3527
22:49:20|2.3527
22:49:21|2.3527
22:49:22|2.3526
22:49:23|2.3542
22:49:24|2.3562
22:49:26|2.3527
22:49:28|2.3527
22:49:28|2.3527
22:49:29|2.3527
22:49:30|2.3527
22:49:32|2.3527
22:49:33|2.3527
22:49:34|2.3527
22:49:35|2.359
22:49:36|2.3547
22:49:37|2.3547
22:49:38|2.3538
22:49:39|2.3536
22:49:40|2.3536
22:49:41|2.3536
22:49:43|2.3527
22:49:43|2.3548
22:49:44|2.3531
22:49:45|2.3545
22:49:46|2.3545
22:49:47|2.3542
22:49:48|2.3542
22:49:49|2.3542
22:49:51|2.3542
22:49:52|2.3538
22:49:53|2.3538
22:49:54|2.3538
22:49:55|2.3527
22:49:56|2.3527
22:49:57|2.3527
22:49:58|2.3527
22:49:59|2.3541
22:50:00|2.3541
22:50:01|2.3541
22:50:02|2.3533
22:50:03|2.3533
22:50:04|2.3548
22:50:05|2.3548
22:50:06|2.3593
22:50:07|2.3634
22:50:08|2.3664
22:50:10|2.3656
22:50:11|2.3703
22:50:11|2.373
22:50:13|2.3735
22:50:14|2.3722
22:50:15|2.3728
22:50:16|2.374
22:50:17|2.372
22:50:18|2.3709
22:50:18|2.3696
22:50:21|2.3709
22:50:21|2.3685
22:50:23|2.369
22:50:23|2.369
22:50:25|2.369
22:50:26|2.3704
22:50:27|2.3677
22:50:28|2.3708
22:50:29|2.3708
22:50:30|2.3736
22:50:31|2.3736
22:50:32|2.3724
22:50:33|2.3754
22:50:34|2.373
22:50:35|2.373
22:50:36|2.373
22:50:37|2.3732
22:50:38|2.3737
22:50:39|2.369
22:50:40|2.3679
22:50:41|2.3649
22:50:42|2.3661
22:50:44|2.3624
22:50:45|2.3613
22:50:46|2.362
22:50:47|2.3606
22:50:48|2.3616
22:50:49|2.3616
22:50:50|2.3615
22:50:51|2.3615
22:50:52|2.3594
22:50:53|2.3572
22:50:54|2.3523
22:50:55|2.3546
22:50:56|2.3546
22:50:57|2.3561
22:50:58|2.3583
22:50:59|2.359
22:50:59|2.3593
22:51:01|2.3593
22:51:02|2.3593
22:51:03|2.3575
22:51:04|2.3575
22:51:05|2.3575
22:51:06|2.3587
22:51:07|2.3587
22:51:08|2.3587
22:51:09|2.3587
22:51:10|2.3587
22:51:11|2.3587
22:51:12|2.3587
22:51:13|2.3587
22:51:14|2.3595
22:51:15|2.3613
22:51:16|2.3608
22:51:17|2.3623
22:51:18|2.3623
22:51:19|2.3623
22:51:20|2.3633
22:51:21|2.3633
22:51:23|2.362
22:51:24|2.362
22:51:25|2.3641
22:51:25|2.3641
22:51:27|2.3613
22:51:28|2.3643
22:51:29|2.3633
22:51:30|2.3658
22:51:31|2.3658
22:51:31|2.3634
22:51:33|2.3634
22:51:34|2.3634
22:51:35|2.3634
22:51:36|2.3651
22:51:38|2.366
22:51:39|2.366
22:51:40|2.3646
22:51:40|2.3646
22:51:41|2.3646
22:51:44|2.3658
22:51:44|2.3658
22:51:45|2.366
22:51:46|2.366
22:51:48|2.366
22:51:49|2.366
22:51:50|2.366
22:51:51|2.3667
22:51:52|2.3667
22:51:54|2.3667
22:51:55|2.3667
22:51:55|2.366
22:51:57|2.366
22:51:57|2.366
22:51:58|2.366
22:51:59|2.366
22:52:00|2.3661
22:52:02|2.3661
22:52:03|2.3661
22:52:03|2.3668
22:52:05|2.3668
22:52:05|2.3668
22:52:07|2.3679
22:52:07|2.3686
22:52:08|2.3686
22:52:09|2.3686
22:52:10|2.369
22:52:11|2.3702
22:52:13|2.3702
22:52:13|2.3683
22:52:14|2.3683
22:52:15|2.3683
22:52:16|2.3693
22:52:18|2.3699
22:52:18|2.3699
22:52:19|2.3699
22:52:20|2.3699
22:52:23|2.3699
22:52:23|2.37
22:52:25|2.3712
22:52:27|2.3712
22:52:28|2.3712
22:52:30|2.37
22:52:31|2.3699
22:52:31|2.3686
22:52:33|2.3686
22:52:34|2.3706
22:52:35|2.3696
22:52:36|2.3705
22:52:38|2.3705
22:52:38|2.3705
22:52:39|2.3705
22:52:40|2.3705
22:52:42|2.3706
22:52:42|2.3718
22:52:43|2.3718
22:52:44|2.3725
22:52:45|2.3727
22:52:47|2.3727
22:52:47|2.3727
22:52:48|2.3735
22:52:50|2.3753
22:52:50|2.3732
22:52:51|2.3725
22:52:53|2.3738
22:52:54|2.3713
22:52:54|2.3713
22:52:55|2.3725
22:52:56|2.3756
22:52:58|2.3756
22:52:58|2.3756
22:53:00|2.3756
22:53:00|2.376
22:53:01|2.376
22:53:02|2.376
22:53:03|2.3738
22:53:04|2.3767
22:53:05|2.3743
22:53:07|2.3743
22:53:08|2.375
22:53:08|2.3735
22:53:10|2.3735
22:53:11|2.3726
22:53:11|2.375
22:53:13|2.3743
22:53:14|2.3744
22:53:14|2.3774
22:53:15|2.3782
22:53:17|2.3761
22:53:17|2.3761
22:53:19|2.375
22:53:20|2.375
22:53:21|2.375
22:53:22|2.3749
22:53:24|2.3749
22:53:25|2.375
22:53:26|2.376
22:53:27|2.3761
22:53:29|2.3776
22:53:30|2.3779
22:53:30|2.3778
22:53:32|2.3756
22:53:32|2.3756
22:53:34|2.3758
22:53:35|2.3785
22:53:36|2.3782
22:53:36|2.3782
22:53:38|2.3782
22:53:39|2.3782
22:53:40|2.3764
22:53:42|2.3764
22:53:43|2.3782
22:53:45|2.3782
22:53:45|2.3815
22:53:46|2.3826
22:53:47|2.3812
22:53:48|2.3813
22:53:50|2.382
22:53:51|2.3823
22:53:52|2.3823
22:53:53|2.3816
22:53:54|2.3816
22:53:55|2.3835
22:53:56|2.3835
22:53:57|2.3835
22:53:59|2.3834
22:54:00|2.3821
22:54:01|2.3823
22:54:02|2.3835
22:54:02|2.3835
22:54:04|2.3836
22:54:05|2.3836
22:54:05|2.3836
22:54:07|2.3836
22:54:07|2.3835
22:54:09|2.3839
22:54:09|2.384
22:54:11|2.3836
22:54:12|2.3836
22:54:14|2.3822
22:54:14|2.3836
22:54:15|2.3815
22:54:16|2.3833
22:54:17|2.3835
22:54:18|2.3835
22:54:19|2.3835
22:54:21|2.3835
22:54:21|2.3835
22:54:22|2.382
22:54:23|2.382
22:54:24|2.3834
22:54:25|2.3837
22:54:26|2.3834
22:54:28|2.3821
22:54:28|2.3813
22:54:30|2.3812
22:54:30|2.3805
22:54:33|2.3805
22:54:33|2.3814
22:54:34|2.3815
22:54:36|2.3831
22:54:37|2.3794
22:54:38|2.3765
22:54:39|2.3745
22:54:40|2.3778
22:54:41|2.3743
22:54:42|2.3743
22:54:43|2.3721
22:54:44|2.3721
22:54:45|2.3737
22:54:47|2.3738
22:54:47|2.3715
22:54:48|2.3711
22:54:50|2.3724
22:54:50|2.3731
22:54:51|2.3715
22:54:52|2.3742
22:54:53|2.373
22:54:54|2.3729
22:54:55|2.3729
22:54:57|2.373
22:54:58|2.373
22:54:58|2.373
22:54:59|2.3716
22:55:01|2.3716
22:55:01|2.3716
22:55:02|2.3716
22:55:03|2.371
22:55:04|2.3736
22:55:05|2.3742
22:55:06|2.3742
22:55:07|2.3764
22:55:08|2.3792
22:55:09|2.3792
22:55:10|2.3792
22:55:11|2.3792
22:55:12|2.3823
22:55:13|2.3823
22:55:14|2.3792
22:55:15|2.3814
22:55:17|2.3817
22:55:18|2.3835
22:55:19|2.3835
22:55:20|2.3802
22:55:21|2.3802
22:55:22|2.3783
22:55:23|2.3783
22:55:24|2.38
22:55:26|2.3762
22:55:28|2.3795
22:55:30|2.3784
22:55:30|2.3784
22:55:31|2.3784
22:55:32|2.3784
22:55:33|2.3756
22:55:34|2.3756
22:55:35|2.3757
22:55:36|2.3757
22:55:38|2.3757
22:55:39|2.3779
22:55:39|2.3779
22:55:41|2.3766
22:55:42|2.3795
22:55:43|2.3825
22:55:45|2.3801
22:55:47|2.3835
22:55:48|2.3811
22:55:49|2.3811
22:55:50|2.3835
22:55:51|2.3829
22:55:52|2.3829
22:55:53|2.3828
22:55:54|2.381
22:55:56|2.3831
22:55:56|2.3831
22:55:58|2.3831
22:55:59|2.3768
22:55:59|2.378
22:56:01|2.378
22:56:03|2.3795
22:56:03|2.3795
22:56:04|2.3795
22:56:06|2.3774
22:56:06|2.3774
22:56:07|2.3755
22:56:08|2.3751
22:56:09|2.3751
22:56:10|2.378
22:56:11|2.3783
22:56:12|2.3783
22:56:13|2.3783
22:56:15|2.3783
22:56:16|2.3783
22:56:17|2.3782
22:56:18|2.3783
22:56:19|2.3783
22:56:20|2.3783
22:56:21|2.3783
22:56:22|2.3768
22:56:24|2.3768
22:56:24|2.3795
22:56:25|2.3795
22:56:27|2.3795
22:56:28|2.3797
22:56:29|2.3803
22:56:30|2.3803
22:56:31|2.3803
22:56:33|2.3803
22:56:35|2.3801
22:56:36|2.3775
22:56:37|2.3775
22:56:38|2.3798
22:56:39|2.3803
22:56:40|2.3803
22:56:41|2.3803
22:56:43|2.3782
22:56:43|2.3782
22:56:45|2.3801
22:56:46|2.3795
22:56:47|2.3799
22:56:48|2.3799
22:56:49|2.3799
22:56:51|2.3799
22:56:52|2.3799
22:56:54|2.38
22:56:54|2.38
22:56:56|2.3813
22:56:57|2.379
22:56:58|2.379
22:56:59|2.3793
22:57:01|2.3816
22:57:01|2.3794
22:57:03|2.3798
22:57:04|2.3798
22:57:04|2.3824
22:57:06|2.3824
22:57:06|2.3849
22:57:08|2.384
22:57:09|2.384
22:57:10|2.384
22:57:11|2.383
22:57:12|2.383
22:57:13|2.3831
22:57:14|2.3831
22:57:15|2.3854
22:57:16|2.3854
22:57:17|2.3851
22:57:18|2.3839
22:57:19|2.3859
22:57:20|2.3851
22:57:22|2.3851
22:57:22|2.3851
22:57:24|2.386
22:57:25|2.3852
22:57:25|2.3866
22:57:27|2.3868
22:57:29|2.3858
22:57:29|2.3868
22:57:30|2.3868
22:57:33|2.3855
22:57:34|2.3854
22:57:35|2.3866
22:57:36|2.3866
22:57:37|2.3866
22:57:38|2.3874
22:57:39|2.3854
22:57:40|2.3854
22:57:41|2.3854
22:57:42|2.3862
22:57:43|2.3862
22:57:44|2.3878
22:57:45|2.3881
22:57:46|2.3881
22:57:47|2.3861
22:57:48|2.3861
22:57:50|2.3861
22:57:51|2.3855
22:57:52|2.3855
22:57:53|2.3854
22:57:53|2.3854
22:57:54|2.3873
22:57:56|2.3873
22:57:57|2.3873
22:57:58|2.3881
22:57:59|2.389
22:58:00|2.3886
22:58:01|2.3943
22:58:02|2.3998
22:58:03|2.3947
22:58:04|2.397
22:58:05|2.3963
22:58:06|2.3968
22:58:07|2.3964
22:58:08|2.3999
22:58:10|2.3983
22:58:10|2.4
22:58:12|2.3994
22:58:13|2.4
22:58:13|2.4
22:58:15|2.3981
22:58:15|2.3987
22:58:17|2.3987
22:58:18|2.3984
22:58:19|2.3997
22:58:20|2.3994
22:58:21|2.3981
22:58:22|2.3976
22:58:22|2.3995
22:58:24|2.3958
22:58:25|2.3924
22:58:25|2.3908
22:58:27|2.3938
22:58:27|2.3938
22:58:28|2.3959
22:58:30|2.3959
22:58:31|2.3935
22:58:33|2.393
22:58:34|2.3959
22:58:34|2.3959
22:58:36|2.3959
22:58:37|2.3991
22:58:38|2.3957
22:58:39|2.3957
22:58:40|2.3957
22:58:41|2.3988
22:58:42|2.3988
22:58:43|2.3966
22:58:45|2.3996
22:58:46|2.3989
22:58:47|2.3989
22:58:47|2.3989
22:58:49|2.3989
22:58:49|2.3989
22:58:52|2.3989
22:58:54|2.3967
22:58:55|2.3967
22:58:56|2.3967
22:58:57|2.3967
22:58:58|2.3989
22:58:59|2.3999
22:59:00|2.3977
22:59:01|2.3977
22:59:03|2.4018
22:59:04|2.4014
22:59:05|2.4029
22:59:06|2.4049
22:59:07|2.405
22:59:08|2.4048
22:59:09|2.4048
22:59:10|2.4074
22:59:11|2.4051
22:59:13|2.4074
22:59:14|2.4128
22:59:15|2.4149
22:59:15|2.4168
22:59:17|2.4155
22:59:18|2.4181
22:59:19|2.4226
22:59:20|2.4185
22:59:21|2.4203
22:59:22|2.4146
22:59:22|2.4136
22:59:24|2.4125
22:59:25|2.4126
22:59:26|2.4171
22:59:27|2.4196
22:59:28|2.4206
22:59:30|2.4182
22:59:31|2.4223
22:59:31|2.4217
22:59:33|2.4219
22:59:34|2.4218
22:59:36|2.4186
22:59:36|2.4178
22:59:37|2.4188
22:59:39|2.4188
22:59:39|2.4168
22:59:40|2.4168
22:59:42|2.4167
22:59:44|2.4171
22:59:45|2.4148
22:59:46|2.4126
22:59:48|2.4135
22:59:49|2.4082
22:59:50|2.415
22:59:51|2.4121
22:59:52|2.4146
22:59:54|2.412
22:59:55|2.4144
22:59:56|2.4144
22:59:58|2.4144
22:59:59|2.4151
23:00:00|2.4107
23:00:01|2.4144
23:00:01|2.4152
23:00:03|2.4152
23:00:04|2.4168
23:00:06|2.4169
23:00:06|2.417
23:00:07|2.417
23:00:08|2.4179
23:00:09|2.4186
23:00:10|2.4212
23:00:11|2.4212
23:00:12|2.4205
23:00:13|2.4181
23:00:14|2.4184
23:00:15|2.4184
23:00:16|2.4209
23:00:18|2.4214
23:00:18|2.4188
23:00:19|2.4177
23:00:21|2.4177
23:00:21|2.42
23:00:22|2.4181
23:00:23|2.4181
23:00:24|2.4172
23:00:25|2.4172
23:00:26|2.4171
23:00:28|2.4171
23:00:29|2.4172
23:00:31|2.4157
23:00:31|2.4184
23:00:33|2.4145
23:00:33|2.4145
23:00:34|2.4164
23:00:35|2.4141
23:00:37|2.4138
23:00:37|2.4142
23:00:40|2.4128
23:00:41|2.4089
23:00:42|2.4068
23:00:43|2.4053
23:00:44|2.4082
23:00:45|2.4068
23:00:46|2.4063
23:00:47|2.4058
23:00:48|2.4031
23:00:49|2.4024
23:00:51|2.4044
23:00:51|2.405
23:00:53|2.403
23:00:53|2.4051
23:00:55|2.4003
23:00:57|2.3995
23:00:58|2.4003
23:00:59|2.3957
23:01:01|2.399
23:01:02|2.3982
23:01:03|2.401
23:01:04|2.3974
23:01:05|2.3999
23:01:06|2.3975
23:01:07|2.3968
23:01:08|2.3961
23:01:09|2.3954
23:01:09|2.3968
23:01:11|2.3968
23:01:12|2.3954
23:01:12|2.3953
23:01:14|2.395
23:01:15|2.3909
23:01:15|2.3912
23:01:17|2.3905
23:01:18|2.39
23:01:19|2.3907
23:01:20|2.3926
23:01:21|2.3926
23:01:22|2.3926
23:01:22|2.3907
23:01:24|2.3904
23:01:25|2.3904
23:01:26|2.3901
23:01:27|2.3898
23:01:27|2.3875
23:01:29|2.3846
23:01:29|2.386
23:01:30|2.3848
23:01:32|2.3874
23:01:33|2.3858
23:01:34|2.3858
23:01:35|2.3884
23:01:36|2.3859
23:01:37|2.3887
23:01:39|2.391
23:01:39|2.391
23:01:40|2.3905
23:01:42|2.3903
23:01:42|2.3916
23:01:44|2.3922
23:01:44|2.3967
23:01:46|2.397
23:01:47|2.3964
23:01:48|2.3947
23:01:49|2.3915
23:01:50|2.3919
23:01:52|2.3892
23:01:53|2.3905
23:01:53|2.3906
23:01:55|2.3906
23:01:55|2.3913
23:01:57|2.3913
23:01:57|2.3913
23:01:59|2.3913
23:01:59|2.3896
23:02:00|2.3893
23:02:01|2.3912
23:02:02|2.3892
23:02:04|2.3887
23:02:05|2.3887
23:02:06|2.3847
23:02:06|2.3876
23:02:08|2.3876
23:02:08|2.3876
23:02:10|2.3854
23:02:11|2.3854
23:02:12|2.3854
23:02:12|2.3854
23:02:13|2.3854
23:02:14|2.3877
23:02:16|2.3876
23:02:17|2.3876
23:02:18|2.3873
23:02:19|2.3876
23:02:20|2.3841
23:02:21|2.3876
23:02:22|2.3876
23:02:23|2.3851
23:02:24|2.3851
23:02:25|2.3851
23:02:26|2.3841
23:02:27|2.3865
23:02:27|2.3839
23:02:28|2.3863
23:02:30|2.3842
23:02:31|2.3838
23:02:32|2.3829
23:02:33|2.3832
23:02:35|2.3838
23:02:36|2.3869
23:02:36|2.3848
23:02:38|2.3845
23:02:39|2.3845
23:02:40|2.3848
23:02:42|2.3837
23:02:43|2.3837
23:02:44|2.3837
23:02:45|2.3847
23:02:46|2.3855
23:02:47|2.3823
23:02:49|2.3823
23:02:50|2.3819
23:02:51|2.3766
23:02:51|2.3725
23:02:53|2.3728
23:02:54|2.3706
23:02:55|2.3739
23:02:57|2.3749
23:02:58|2.3766
23:02:59|2.3735
23:03:00|2.377
23:03:01|2.3781
23:03:02|2.3756
23:03:03|2.3756
23:03:04|2.3756
23:03:05|2.3756
23:03:07|2.3785
23:03:08|2.3772
23:03:09|2.3793
23:03:10|2.3793
23:03:11|2.38
23:03:13|2.3812
23:03:13|2.3819
23:03:14|2.3852
23:03:16|2.3858
23:03:16|2.3853
23:03:17|2.3833
23:03:18|2.3865
23:03:19|2.3832
23:03:21|2.3832
23:03:22|2.3829
23:03:22|2.3823
23:03:24|2.3823
23:03:26|2.3837
23:03:27|2.3837
23:03:27|2.3828
23:03:29|2.38
23:03:29|2.3826
23:03:30|2.3826
23:03:31|2.3803
23:03:32|2.3803
23:03:33|2.3807
23:03:34|2.3807
23:03:35|2.3828
23:03:36|2.3828
23:03:37|2.3828
23:03:39|2.3809
23:03:40|2.3829
23:03:41|2.3829
23:03:42|2.3811
23:03:44|2.3811
23:03:44|2.3829
23:03:46|2.38
23:03:47|2.3802
23:03:47|2.3802
23:03:48|2.3802
23:03:49|2.3802
23:03:52|2.3803
23:03:53|2.3803
23:03:55|2.38
23:03:56|2.38
23:03:57|2.38
23:03:58|2.38
23:03:59|2.38
23:04:00|2.3783
23:04:01|2.3784
23:04:02|2.3784
23:04:03|2.3784
23:04:04|2.3777
23:04:05|2.3776
23:04:06|2.3773
23:04:07|2.3773
23:04:08|2.3773
23:04:09|2.3773
23:04:10|2.379
23:04:11|2.3786
23:04:12|2.3786
23:04:13|2.3786
23:04:15|2.381
23:04:15|2.3818
23:04:16|2.3821
23:04:17|2.3809
23:04:19|2.3809
23:04:20|2.3796
23:04:21|2.38
23:04:21|2.38
23:04:23|2.38
23:04:24|2.3821
23:04:25|2.3821
23:04:26|2.3821
23:04:26|2.3823
23:04:28|2.3823
23:04:29|2.3826
23:04:30|2.383
23:04:31|2.383
23:04:32|2.383
23:04:33|2.383
23:04:34|2.383
23:04:36|2.3836
23:04:36|2.3836
23:04:37|2.3837
23:04:38|2.3837
23:04:39|2.3837
23:04:41|2.3837
23:04:41|2.3837
23:04:43|2.3848
23:04:44|2.3848
23:04:45|2.3848
23:04:47|2.3848
23:04:49|2.386
23:04:49|2.3871
23:04:50|2.3876
23:04:51|2.3875
23:04:53|2.3885
23:04:55|2.3896
23:04:56|2.39
23:04:57|2.3911
23:04:59|2.3928
23:04:59|2.3939
23:05:01|2.3938
23:05:02|2.3929
23:05:02|2.3937
23:05:03|2.3916
23:05:04|2.3938
23:05:06|2.3938
23:05:06|2.3923
23:05:07|2.3938
23:05:08|2.3938
23:05:09|2.3922
23:05:11|2.3922
23:05:11|2.3922
23:05:13|2.3919
23:05:13|2.3919
23:05:15|2.3923
23:05:15|2.3923
23:05:16|2.3942
23:05:18|2.3942
23:05:19|2.3932
23:05:20|2.3929
23:05:21|2.3929
23:05:22|2.392
23:05:23|2.392
23:05:24|2.3939
23:05:26|2.3925
23:05:27|2.3935
23:05:28|2.3947
23:05:29|2.3941
23:05:30|2.3933
23:05:31|2.3945
23:05:32|2.3933
23:05:33|2.3922
23:05:34|2.3922
23:05:36|2.391
23:05:38|2.3904
23:05:39|2.3904
23:05:39|2.3904
23:05:40|2.3904
23:05:42|2.3904
23:05:43|2.3895
23:05:45|2.3895
23:05:45|2.3866
23:05:47|2.3874
23:05:47|2.3874
23:05:48|2.3874
23:05:49|2.386
23:05:50|2.386
23:05:53|2.3841
23:05:54|2.384
23:05:55|2.386
23:05:56|2.386
23:05:57|2.386
23:05:58|2.3872
23:06:00|2.3874
23:06:00|2.3874
23:06:02|2.3874
23:06:03|2.3879
23:06:04|2.3879
23:06:05|2.3881
23:06:07|2.3881
23:06:08|2.3857
23:06:09|2.3857
23:06:11|2.3857
23:06:11|2.3857
23:06:12|2.3857
23:06:14|2.3857
23:06:14|2.3879
23:06:15|2.3879
23:06:17|2.3879
23:06:17|2.3878
23:06:18|2.3878
23:06:19|2.3878
23:06:20|2.3902
23:06:21|2.3904
23:06:22|2.3904
23:06:23|2.3906
23:06:24|2.3906
23:06:25|2.3906
23:06:26|2.3906
23:06:27|2.3906
23:06:29|2.3906
23:06:29|2.3906
23:06:31|2.3906
23:06:32|2.3912
23:06:32|2.3912
23:06:33|2.3902
23:06:34|2.3902
23:06:37|2.3913
23:06:37|2.3913
23:06:38|2.3913
23:06:39|2.3902
23:06:40|2.3902
23:06:41|2.3902
23:06:43|2.3932
23:06:44|2.3932
23:06:45|2.3913
23:06:46|2.3913
23:06:47|2.3913
23:06:48|2.3911
23:06:49|2.3939
23:06:50|2.3939
23:06:51|2.3939
23:06:52|2.3939
23:06:54|2.3946
23:06:55|2.3946
23:06:56|2.3935
23:06:57|2.3931
23:06:58|2.3931
23:06:59|2.3931
23:07:00|2.3937
23:07:01|2.3937
23:07:02|2.3937
23:07:03|2.3925
23:07:04|2.3946
23:07:05|2.3914
23:07:06|2.3914
23:07:07|2.391
23:07:08|2.391
23:07:09|2.391
23:07:10|2.391
23:07:11|2.3911
23:07:12|2.3911
23:07:13|2.3911
23:07:14|2.3911
23:07:15|2.3942
23:07:16|2.3942
23:07:17|2.3942
23:07:18|2.3942
23:07:19|2.3942
23:07:20|2.3942
23:07:21|2.3942
23:07:22|2.3942
23:07:23|2.3922
23:07:24|2.3922
23:07:25|2.3922
23:07:26|2.394
23:07:27|2.394
23:07:28|2.394
23:07:29|2.3921
23:07:30|2.3921
23:07:31|2.3919
23:07:32|2.3938
23:07:33|2.3938
23:07:34|2.3938
23:07:35|2.3938
23:07:36|2.3938
23:07:37|2.3932
23:07:38|2.3931
23:07:39|2.3931
23:07:40|2.3943
23:07:41|2.3943
23:07:42|2.3932
23:07:43|2.3932
23:07:44|2.3945
23:07:45|2.3932
23:07:46|2.3932
23:07:47|2.3932
23:07:48|2.3932
23:07:49|2.3945
23:07:50|2.3932
23:07:51|2.3932
23:07:52|2.3932
23:07:53|2.3932
23:07:54|2.3932
23:07:55|2.3932
23:07:56|2.3932
23:07:57|2.3932
23:07:59|2.3946
23:07:59|2.3946
23:08:00|2.3946
23:08:01|2.3946
23:08:02|2.3946
23:08:03|2.3946
23:08:04|2.3946
23:08:05|2.3946
23:08:06|2.3946
23:08:07|2.3946
23:08:09|2.3946
23:08:10|2.3946
23:08:10|2.3946
23:08:12|2.3946
23:08:12|2.3946
23:08:15|2.3938
23:08:15|2.3938
23:08:16|2.3938
23:08:17|2.3957
23:08:19|2.396
23:08:20|2.396
23:08:20|2.396
23:08:21|2.396
23:08:22|2.396
23:08:23|2.396
23:08:25|2.396
23:08:26|2.396
23:08:28|2.3961
23:08:29|2.3961
23:08:30|2.3961
23:08:31|2.3961
23:08:32|2.396
23:08:33|2.396
23:08:34|2.3978
23:08:35|2.3983
23:08:36|2.3964
23:08:37|2.3964
23:08:38|2.3965
23:08:40|2.3968
23:08:42|2.3966
23:08:42|2.3972
23:08:44|2.3973
23:08:45|2.3973
23:08:46|2.3971
23:08:47|2.3998
23:08:48|2.3998
23:08:49|2.3979
23:08:50|2.3979
23:08:51|2.3979
23:08:52|2.4031
23:08:54|2.4003
23:08:55|2.4003
23:08:56|2.401
23:08:57|2.402
23:08:59|2.4032
23:09:00|2.4032
23:09:01|2.404
23:09:02|2.404
23:09:04|2.4032
23:09:05|2.4032
23:09:06|2.402
23:09:08|2.402
23:09:08|2.402
23:09:09|2.4028
23:09:11|2.4028
23:09:11|2.4025
23:09:14|2.4025
23:09:15|2.4043
23:09:15|2.402
23:09:16|2.402
23:09:17|2.4021
23:09:18|2.4021
23:09:19|2.4028
23:09:20|2.4028
23:09:21|2.4027
23:09:23|2.4021
23:09:23|2.4021
23:09:24|2.402
23:09:25|2.4088
23:09:26|2.412
23:09:27|2.4134
23:09:28|2.4114
23:09:29|2.4131
23:09:30|2.4086
23:09:32|2.4122
23:09:33|2.4122
23:09:34|2.4122
23:09:35|2.4125
23:09:36|2.4125
23:09:37|2.4123
23:09:38|2.4123
23:09:39|2.4123
23:09:40|2.4143
23:09:41|2.4134
23:09:42|2.4202
23:09:44|2.4204
23:09:45|2.4284
23:09:45|2.4318
23:09:47|2.4313
23:09:49|2.4422
23:09:49|2.4388
23:09:51|2.439
23:09:52|2.4407
23:09:54|2.4303
23:09:54|2.4258
23:09:56|2.4344
23:09:57|2.44
23:09:58|2.4364
23:09:59|2.4378
23:10:01|2.4343
23:10:01|2.4329
23:10:02|2.4336
23:10:03|2.4383
23:10:04|2.4389
23:10:05|2.4379
23:10:06|2.4464
23:10:08|2.4474
23:10:09|2.444
23:10:10|2.4436
23:10:11|2.4456
23:10:12|2.4451
23:10:13|2.4444
23:10:14|2.4436
23:10:15|2.4399
23:10:16|2.4394
23:10:17|2.441
23:10:18|2.4401
23:10:19|2.439
23:10:20|2.4384
23:10:21|2.4398
23:10:22|2.4399
23:10:23|2.4366
23:10:24|2.435
23:10:25|2.433
23:10:26|2.4317
23:10:27|2.4317
23:10:28|2.4279
23:10:29|2.4273
23:10:30|2.4292
23:10:32|2.4321
23:10:32|2.4342
23:10:33|2.4308
23:10:35|2.4244
23:10:35|2.4253
23:10:36|2.4258
23:10:38|2.4271
23:10:39|2.4281
23:10:39|2.4293
23:10:42|2.4245
23:10:42|2.4249
23:10:43|2.4263
23:10:45|2.424
23:10:47|2.4238
23:10:47|2.4247
23:10:49|2.422
23:10:49|2.4217
23:10:50|2.4246
23:10:51|2.4246
23:10:53|2.4247
23:10:54|2.4247
23:10:54|2.4247
23:10:55|2.4269
23:10:56|2.4269
23:10:58|2.4269
23:10:59|2.4218
23:11:01|2.422
23:11:02|2.422
23:11:03|2.425
23:11:05|2.4244
23:11:06|2.4244
23:11:08|2.4247
23:11:09|2.4249
23:11:10|2.4249
23:11:11|2.4249
23:11:12|2.4249
23:11:13|2.425
23:11:14|2.4264
23:11:15|2.4229
23:11:17|2.4229
23:11:18|2.4214
23:11:19|2.42
23:11:20|2.4176
23:11:22|2.4176
23:11:22|2.4178
23:11:23|2.4182
23:11:24|2.4193
23:11:25|2.4215
23:11:27|2.4172
23:11:28|2.4211
23:11:28|2.4211
23:11:29|2.4222
23:11:30|2.4255
23:11:31|2.4305
23:11:32|2.4305
23:11:33|2.4351
23:11:34|2.4335
23:11:35|2.4304
23:11:37|2.429
23:11:38|2.4269
23:11:38|2.4265
23:11:39|2.4271
23:11:42|2.4271
23:11:43|2.4266
23:11:45|2.4329
23:11:46|2.4327
23:11:47|2.4322
23:11:48|2.4311
23:11:48|2.4335
23:11:50|2.4355
23:11:51|2.4331
23:11:52|2.4328
23:11:53|2.4328
23:11:54|2.4328
23:11:55|2.4328
23:11:56|2.4345
23:11:57|2.4367
23:11:58|2.4415
23:11:59|2.4451
23:12:00|2.4436
23:12:01|2.4425
23:12:02|2.441
23:12:03|2.4419
23:12:05|2.4371
23:12:06|2.4394
23:12:07|2.4403
23:12:07|2.4408
23:12:09|2.4393
23:12:10|2.4365
23:12:12|2.4386
23:12:12|2.4386
23:12:13|2.4385
23:12:15|2.4385
23:12:15|2.4385
23:12:16|2.4393
23:12:17|2.4393
23:12:18|2.4368
23:12:19|2.4355
23:12:21|2.4355
23:12:21|2.4347
23:12:22|2.4347
23:12:23|2.4347
23:12:25|2.4384
23:12:25|2.438
23:12:27|2.438
23:12:28|2.4379
23:12:28|2.4389
23:12:30|2.4368
23:12:31|2.4357
23:12:33|2.4357
23:12:34|2.4382
23:12:35|2.4349
23:12:36|2.4349
23:12:37|2.4347
23:12:38|2.434
23:12:39|2.4355
23:12:40|2.4337
23:12:41|2.4335
23:12:43|2.4321
23:12:44|2.4295
23:12:46|2.4287
23:12:46|2.4279
23:12:47|2.4279
23:12:48|2.4282
23:12:51|2.4284
23:12:51|2.431
23:12:53|2.4286
23:12:54|2.4311
23:12:54|2.4316
23:12:56|2.4271
23:12:57|2.4269
23:12:58|2.4298
23:12:59|2.427
23:12:59|2.427
23:13:01|2.4315
23:13:01|2.4315
23:13:03|2.4296
23:13:05|2.4296
23:13:06|2.4274
23:13:08|2.4276
23:13:09|2.4276
23:13:10|2.4276
23:13:11|2.4273
23:13:12|2.4294
23:13:13|2.43
23:13:14|2.43
23:13:15|2.4273
23:13:16|2.4269
23:13:17|2.4269
23:13:18|2.4269
23:13:19|2.4272
23:13:20|2.4271
23:13:21|2.4293
23:13:22|2.4293
23:13:23|2.4293
23:13:24|2.4291
23:13:25|2.4288
23:13:26|2.4288
23:13:27|2.4278
23:13:28|2.427
23:13:29|2.4295
23:13:30|2.4283
23:13:31|2.4283
23:13:32|2.4285
23:13:33|2.4293
23:13:34|2.4294
23:13:35|2.4311
23:13:36|2.4325
23:13:37|2.4318
23:13:38|2.4356
23:13:39|2.437
23:13:40|2.4356
23:13:41|2.438
23:13:42|2.4348
23:13:43|2.4372
23:13:44|2.4389
23:13:46|2.443
23:13:47|2.439
23:13:48|2.439
23:13:49|2.4397
23:13:50|2.4419
23:13:52|2.4414
23:13:52|2.4403
23:13:53|2.441
23:13:54|2.4396
23:13:55|2.4396
23:13:56|2.4385
23:13:57|2.4385
23:13:59|2.4367
23:14:01|2.4365
23:14:02|2.4379
23:14:03|2.4379
23:14:05|2.4374
23:14:07|2.4366
23:14:07|2.4384
23:14:08|2.4376
23:14:09|2.4365
23:14:10|2.4366
23:14:11|2.4335
23:14:12|2.4356
23:14:14|2.4365
23:14:15|2.4338
23:14:16|2.4338
23:14:17|2.4338
23:14:18|2.4366
23:14:19|2.4366
23:14:20|2.4382
23:14:21|2.4382
23:14:22|2.4385
23:14:23|2.4394
23:14:24|2.4386
23:14:25|2.4414
23:14:26|2.4412
23:14:27|2.4405
23:14:28|2.4466
23:14:30|2.4534
23:14:31|2.4529
23:14:32|2.4525
23:14:33|2.4579
23:14:34|2.4604
23:14:34|2.4577
23:14:36|2.4582
23:14:37|2.464
23:14:38|2.4659
23:14:39|2.4612
23:14:41|2.4574
23:14:41|2.4619
23:14:42|2.4613
23:14:43|2.4545
23:14:46|2.454
23:14:46|2.4591
23:14:47|2.4565
23:14:49|2.4607
23:14:49|2.4604
23:14:51|2.4612
23:14:53|2.4641
23:14:53|2.488
23:14:55|2.4758
23:14:56|2.4713
23:14:57|2.4679
23:14:58|2.4765
23:14:59|2.4757
23:15:00|2.4839
23:15:02|2.4846
23:15:03|2.4771
23:15:04|2.468
23:15:06|2.4721
23:15:07|2.4723
23:15:09|2.4754
23:15:09|2.4716
23:15:10|2.4688
23:15:12|2.469
23:15:13|2.4665
23:15:14|2.4712
23:15:14|2.4711
23:15:16|2.4663
23:15:16|2.4687
23:15:17|2.4666
23:15:18|2.4685
23:15:19|2.4605
23:15:20|2.4685
23:15:21|2.4644
23:15:22|2.4645
23:15:23|2.4658
23:15:24|2.4682
23:15:26|2.4714
23:15:27|2.4714
23:15:27|2.4685
23:15:28|2.473
23:15:30|2.4768
23:15:30|2.472
23:15:31|2.4717
23:15:33|2.4697
23:15:33|2.4678
23:15:34|2.4693
23:15:35|2.4678
23:15:36|2.4705
23:15:37|2.4702
23:15:39|2.4702
23:15:39|2.4699
23:15:40|2.4699
23:15:42|2.4688
23:15:42|2.4685
23:15:43|2.47
23:15:45|2.4652
23:15:46|2.4642
23:15:47|2.4643
23:15:48|2.4579
23:15:50|2.4619
23:15:51|2.4648
23:15:52|2.4648
23:15:53|2.4596
23:15:54|2.461
23:15:55|2.461
23:15:57|2.461
23:15:57|2.4607
23:15:59|2.4589
23:16:00|2.4598
23:16:00|2.462
23:16:03|2.46
23:16:03|2.461
23:16:05|2.4582
23:16:05|2.4612
23:16:07|2.4588
23:16:07|2.4549
23:16:08|2.4587
23:16:10|2.4587
23:16:10|2.4577
23:16:13|2.4558
23:16:13|2.4555
23:16:14|2.453
23:16:15|2.4526
23:16:17|2.4528
23:16:17|2.4533
23:16:18|2.4504
23:16:19|2.4526
23:16:20|2.4493
23:16:21|2.4523
23:16:22|2.4522
23:16:23|2.4522
23:16:24|2.4509
23:16:25|2.4484
23:16:27|2.4464
23:16:27|2.4463
23:16:28|2.444
23:16:30|2.4437
23:16:31|2.4429
23:16:31|2.4433
23:16:32|2.4433
23:16:34|2.4426
23:16:35|2.434
23:16:36|2.4364
23:16:37|2.4362
23:16:38|2.4375
23:16:39|2.4415
23:16:40|2.4387
23:16:41|2.4371
23:16:42|2.4415
23:16:43|2.439
23:16:44|2.442
23:16:45|2.4442
23:16:46|2.4355
23:16:48|2.4341
23:16:49|2.4349
23:16:50|2.4364
23:16:52|2.4397
23:16:53|2.4407
23:16:53|2.4408
23:16:55|2.4444
23:16:56|2.4458
23:16:57|2.442
23:16:58|2.4406
23:16:59|2.4406
23:17:00|2.4419
23:17:01|2.4407
23:17:02|2.4416
23:17:04|2.4406
23:17:06|2.4398
23:17:06|2.4395
23:17:08|2.4426
23:17:09|2.4426
23:17:11|2.4302
23:17:12|2.4325
23:17:13|2.4287
23:17:14|2.4312
23:17:15|2.4284
23:17:16|2.4293
23:17:17|2.4334
23:17:18|2.4303
23:17:20|2.431
23:17:21|2.4302
23:17:22|2.4302
23:17:23|2.4303
23:17:25|2.4313
23:17:26|2.4298
23:17:28|2.432
23:17:28|2.4318
23:17:30|2.432
23:17:31|2.4258
23:17:32|2.423
23:17:33|2.4242
23:17:34|2.4244
23:17:35|2.4255
23:17:36|2.4262
23:17:37|2.4242
23:17:38|2.4279
23:17:38|2.4281
23:17:39|2.4251
23:17:40|2.4233
23:17:42|2.4233
23:17:42|2.4233
23:17:44|2.4266
23:17:46|2.4268
23:17:47|2.4243
23:17:47|2.4275
23:17:49|2.4275
23:17:51|2.4284
23:17:52|2.4289
23:17:53|2.429
23:17:54|2.4303
23:17:55|2.4309
23:17:56|2.4282
23:17:57|2.4283
23:17:59|2.4283
23:18:00|2.4283
23:18:00|2.4276
23:18:02|2.4272
23:18:02|2.4283
23:18:03|2.4274
23:18:05|2.4274
23:18:07|2.4279
23:18:08|2.4279
23:18:09|2.4276
23:18:10|2.4294
23:18:11|2.4294
23:18:12|2.4297
23:18:13|2.4294
23:18:14|2.4294
23:18:15|2.4294
23:18:16|2.4288
23:18:17|2.4288
23:18:18|2.4286
23:18:19|2.4305
23:18:20|2.428
23:18:21|2.428
23:18:23|2.4288
23:18:24|2.4289
23:18:25|2.431
23:18:26|2.4294
23:18:27|2.4294
23:18:28|2.4294
23:18:29|2.4294
23:18:30|2.43
23:18:31|2.43
23:18:32|2.4289
23:18:33|2.4276
23:18:34|2.4265
23:18:35|2.422
23:18:36|2.4251
23:18:37|2.4245
23:18:38|2.4245
23:18:39|2.4245
23:18:40|2.4246
23:18:41|2.4262
23:18:42|2.4251
23:18:43|2.4251
23:18:44|2.4251
23:18:45|2.4285
23:18:46|2.4285
23:18:47|2.4285
23:18:48|2.4287
23:18:50|2.4286
23:18:51|2.4293
23:18:52|2.4272
23:18:53|2.4286
23:18:54|2.4292
23:18:55|2.4292
23:18:57|2.4289
23:18:58|2.4285
23:18:59|2.4255
23:19:00|2.4255
23:19:01|2.4278
23:19:02|2.4278
23:19:02|2.4263
23:19:04|2.4208
23:19:06|2.4215
23:19:06|2.4225
23:19:08|2.4172
23:19:08|2.4178
23:19:11|2.4162
23:19:12|2.4195
23:19:14|2.4198
23:19:15|2.4159
23:19:16|2.4168
23:19:17|2.415
23:19:18|2.4161
23:19:19|2.4156
23:19:20|2.4128
23:19:21|2.4143
23:19:22|2.4139
23:19:23|2.4139
23:19:24|2.4121
23:19:25|2.4101
23:19:26|2.414
23:19:27|2.4142
23:19:28|2.4131
23:19:29|2.4142
23:19:30|2.4142
23:19:31|2.4142
23:19:32|2.4151
23:19:33|2.4168
23:19:34|2.4129
23:19:35|2.4129
23:19:36|2.4157
23:19:37|2.4134
23:19:38|2.4134
23:19:39|2.4134
23:19:40|2.4134
23:19:41|2.4155
23:19:42|2.4149
23:19:43|2.4135
23:19:44|2.4161
23:19:45|2.4161
23:19:46|2.4161
23:19:47|2.4147
23:19:48|2.4147
23:19:50|2.4177
23:19:52|2.4153
23:19:52|2.4153
23:19:54|2.4178
23:19:56|2.4153
23:19:56|2.4153
23:19:58|2.4174
23:19:58|2.4183
23:20:00|2.4164
23:20:01|2.4173
23:20:02|2.4185
23:20:03|2.4178
23:20:04|2.415
23:20:06|2.4175
23:20:06|2.4167
23:20:09|2.4163
23:20:09|2.4138
23:20:10|2.415
23:20:12|2.415
23:20:13|2.4159
23:20:14|2.4134
23:20:16|2.4138
23:20:17|2.4138
23:20:18|2.4159
23:20:19|2.4159
23:20:20|2.4143
23:20:21|2.4171
23:20:22|2.4175
23:20:23|2.4154
23:20:24|2.4154
23:20:25|2.4154
23:20:26|2.4154
23:20:27|2.4148
23:20:28|2.4153
23:20:29|2.4183
23:20:30|2.4183
23:20:31|2.4188
23:20:32|2.42
23:20:33|2.4164
23:20:34|2.4164
23:20:35|2.4201
23:20:36|2.4204
23:20:37|2.4204
23:20:38|2.4181
23:20:39|2.4181
23:20:40|2.4181
23:20:41|2.4181
23:20:42|2.4191
23:20:43|2.4224
23:20:44|2.4205
23:20:45|2.4227
23:20:46|2.4189
23:20:47|2.4189
23:20:48|2.4226
23:20:49|2.4226
23:20:50|2.4226
23:20:52|2.4226
23:20:53|2.42
23:20:53|2.4237
23:20:54|2.4237
23:20:56|2.4237
23:20:57|2.4237
23:20:59|2.4198
23:20:59|2.42
23:21:00|2.422
23:21:01|2.4203
23:21:02|2.4204
23:21:03|2.4234
23:21:05|2.4245
23:21:06|2.4226
23:21:06|2.4226
23:21:07|2.4238
23:21:09|2.4238
23:21:10|2.422
23:21:11|2.422
23:21:13|2.4251
23:21:14|2.4231
23:21:15|2.4253
23:21:15|2.426
23:21:16|2.426
23:21:17|2.4263
23:21:18|2.4263
23:21:19|2.4263
23:21:20|2.4291
23:21:21|2.4276
23:21:23|2.4276
23:21:23|2.4282
23:21:24|2.4256
23:21:25|2.4256
23:21:26|2.4269
23:21:27|2.4269
23:21:28|2.4284
23:21:29|2.4297
23:21:30|2.4302
23:21:31|2.4292
23:21:32|2.4305
23:21:33|2.4309
23:21:34|2.4328
23:21:35|2.4322
23:21:36|2.43
23:21:37|2.4315
23:21:38|2.4332
23:21:39|2.4339
23:21:40|2.4341
23:21:41|2.4349
23:21:42|2.4349
23:21:43|2.4349
23:21:44|2.4335
23:21:46|2.4325
23:21:46|2.4325
23:21:49|2.4319
23:21:49|2.4327
23:21:50|2.4327
23:21:52|2.4326
23:21:53|2.4325
23:21:54|2.4325
23:21:55|2.4335
23:21:56|2.4353
23:21:57|2.4353
23:21:58|2.4353
23:21:59|2.4353
23:22:00|2.4352
23:22:01|2.4352
23:22:02|2.4352
23:22:03|2.4352
23:22:04|2.4352
23:22:05|2.4352
23:22:06|2.4329
23:22:07|2.4315
23:22:09|2.4315
23:22:10|2.4315
23:22:11|2.43
23:22:12|2.4299
23:22:13|2.4298
23:22:14|2.4298
23:22:15|2.4283
23:22:16|2.4283
23:22:17|2.4269
23:22:18|2.4256
23:22:19|2.4256
23:22:20|2.4272
23:22:22|2.4272
23:22:23|2.4272
23:22:24|2.4272
23:22:25|2.4272
23:22:26|2.4272
23:22:27|2.4283
23:22:28|2.4283
23:22:29|2.4272
23:22:30|2.428
23:22:31|2.4276
23:22:32|2.4274
23:22:33|2.4253
23:22:34|2.4234
23:22:35|2.4246
23:22:36|2.4231
23:22:37|2.4245
23:22:38|2.4227
23:22:39|2.4227
23:22:40|2.4227
23:22:41|2.4244
23:22:42|2.4243
23:22:43|2.433
23:22:44|2.4336
23:22:45|2.4317
23:22:46|2.4321
23:22:47|2.4388
23:22:48|2.4376
23:22:49|2.4376
23:22:50|2.4383
23:22:51|2.4383
23:22:52|2.4383
23:22:54|2.4376
23:22:55|2.4365
23:22:55|2.4365
23:22:57|2.4387
23:22:59|2.4396
23:23:00|2.4396
23:23:00|2.4419
23:23:01|2.4396
23:23:03|2.4409
23:23:04|2.4399
23:23:04|2.4417
23:23:05|2.4423
23:23:07|2.4425
23:23:09|2.441
23:23:09|2.4422
23:23:10|2.4409
23:23:11|2.4429
23:23:12|2.4425
23:23:14|2.4427
23:23:15|2.4413
23:23:16|2.4413
23:23:17|2.4398
23:23:18|2.4444
23:23:19|2.4453
23:23:20|2.4453
23:23:21|2.4453
23:23:23|2.4448
23:23:23|2.4466
23:23:24|2.4466
23:23:25|2.445
23:23:26|2.4531
23:23:28|2.4499
23:23:28|2.4508
23:23:29|2.4492
23:23:30|2.4467
23:23:32|2.4485
23:23:33|2.448
23:23:34|2.4504
23:23:35|2.4473
23:23:36|2.4485
23:23:37|2.4488
23:23:38|2.4488
23:23:39|2.4497
23:23:40|2.4497
23:23:41|2.4481
23:23:42|2.4502
23:23:43|2.4447
23:23:44|2.4482
23:23:45|2.4482
23:23:46|2.4447
23:23:47|2.443
23:23:48|2.4392
23:23:49|2.4392
23:23:50|2.4375
23:23:51|2.4394
23:23:52|2.4389
23:23:53|2.4423
23:23:54|2.4423
23:23:55|2.4423
23:23:56|2.4413
23:23:57|2.4453
23:23:58|2.4453
23:23:59|2.4453
23:24:00|2.4453
23:24:01|2.4458
23:24:03|2.4442
23:24:04|2.4442
23:24:05|2.4453
23:24:07|2.4431
23:24:08|2.4439
23:24:10|2.4441
23:24:11|2.4424
23:24:11|2.4434
23:24:13|2.4429
23:24:14|2.4429
23:24:15|2.4421
23:24:16|2.4412
23:24:18|2.4412
23:24:19|2.4423
23:24:20|2.443
23:24:21|2.443
23:24:22|2.4423
23:24:23|2.4424
23:24:24|2.443
23:24:26|2.4421
23:24:27|2.4421
23:24:28|2.4453
23:24:29|2.4453
23:24:30|2.4436
23:24:31|2.4436
23:24:32|2.444
23:24:33|2.4431
23:24:34|2.445
23:24:35|2.445
23:24:36|2.4463
23:24:37|2.4439
23:24:38|2.4452
23:24:39|2.4452
23:24:40|2.4452
23:24:41|2.4452
23:24:42|2.4433
23:24:43|2.4433
23:24:44|2.4433
23:24:45|2.4433
23:24:46|2.4453
23:24:48|2.444
23:24:49|2.4442
23:24:50|2.4464
23:24:51|2.4464
23:24:51|2.4456
23:24:53|2.4456
23:24:55|2.4456
23:24:55|2.4469
23:24:57|2.4469
23:24:58|2.4469
23:24:59|2.4479
23:25:01|2.4486
23:25:01|2.4493
23:25:02|2.45
23:25:04|2.45
23:25:05|2.45
23:25:06|2.4493
23:25:07|2.4493
23:25:08|2.4493
23:25:09|2.4454
23:25:11|2.4454
23:25:13|2.4455
23:25:13|2.4454
23:25:15|2.4453
23:25:17|2.4452
23:25:17|2.4433
23:25:18|2.4433
23:25:20|2.445
23:25:22|2.4433
23:25:22|2.4433
23:25:24|2.4433
23:25:24|2.4406
23:25:25|2.4438
23:25:26|2.4438
23:25:27|2.4419
23:25:28|2.4431
23:25:29|2.4433
23:25:30|2.4433
23:25:31|2.4433
23:25:32|2.442
23:25:33|2.4438
23:25:34|2.4437
23:25:35|2.4453
23:25:36|2.4437
23:25:37|2.444
23:25:38|2.4443
23:25:40|2.4443
23:25:40|2.4439
23:25:41|2.4439
23:25:42|2.4439
23:25:43|2.4433
23:25:44|2.4433
23:25:45|2.4433
23:25:46|2.44
23:25:48|2.4387
23:25:49|2.4399
23:25:50|2.4397
23:25:51|2.4377
23:25:52|2.4375
23:25:53|2.4375
23:25:54|2.4368
23:25:56|2.4412
23:25:57|2.4412
23:25:59|2.4411
23:26:01|2.4391
23:26:01|2.4386
23:26:02|2.4386
23:26:03|2.4367
23:26:05|2.4356
23:26:06|2.4377
23:26:06|2.4377
23:26:08|2.4379
23:26:10|2.4363
23:26:11|2.432
23:26:12|2.4263
23:26:13|2.4264
23:26:14|2.4263
23:26:15|2.4274
23:26:16|2.4273
23:26:18|2.4283
23:26:19|2.4283
23:26:19|2.4283
23:26:20|2.4257
23:26:23|2.4278
23:26:23|2.4277
23:26:25|2.4252
23:26:26|2.425
23:26:27|2.4251
23:26:28|2.4252
23:26:29|2.425
23:26:30|2.4243
23:26:32|2.425
23:26:32|2.4241
23:26:34|2.4257
23:26:35|2.4253
23:26:36|2.4285
23:26:37|2.4285
23:26:38|2.4274
23:26:39|2.4274
23:26:39|2.4278
23:26:41|2.4278
23:26:42|2.4294
23:26:43|2.4294
23:26:43|2.4248
23:26:45|2.4248
23:26:46|2.4248
23:26:46|2.4252
23:26:48|2.4272
23:26:49|2.4249
23:26:49|2.4248
23:26:51|2.4248
23:26:51|2.4248
23:26:53|2.426
23:26:54|2.4231
23:26:55|2.423
23:26:56|2.4226
23:26:58|2.4222
23:27:00|2.4205
23:27:01|2.4166
23:27:02|2.4213
23:27:02|2.4215
23:27:03|2.4218
23:27:05|2.4218
23:27:05|2.4217
23:27:06|2.4217
23:27:07|2.4207
23:27:08|2.4185
23:27:09|2.4185
23:27:10|2.4185
23:27:11|2.4185
23:27:13|2.4225
23:27:14|2.4238
23:27:16|2.4233
23:27:17|2.4264
23:27:19|2.4263
23:27:20|2.4263
23:27:21|2.4334
23:27:23|2.4381
23:27:23|2.4393
23:27:24|2.4419
23:27:26|2.4436
23:27:27|2.4436
23:27:27|2.4429
23:27:28|2.4413
23:27:30|2.4373
23:27:30|2.4363
23:27:31|2.4363
23:27:32|2.4387
23:27:33|2.442
23:27:35|2.4445
23:27:36|2.4433
23:27:37|2.4438
23:27:37|2.4445
23:27:39|2.4445
23:27:40|2.4445
23:27:40|2.4462
23:27:41|2.4462
23:27:43|2.45
23:27:45|2.45
23:27:45|2.4487
23:27:46|2.4464
23:27:48|2.4453
23:27:48|2.4453
23:27:49|2.4455
23:27:51|2.4459
23:27:52|2.4453
23:27:53|2.4453
23:27:53|2.4454
23:27:54|2.4467
23:27:55|2.4445
23:27:56|2.4461
23:27:57|2.4488
23:27:59|2.4525
23:27:59|2.4518
23:28:02|2.4626
23:28:02|2.4741
23:28:05|2.4705
23:28:06|2.4636
23:28:07|2.4623
23:28:09|2.4595
23:28:10|2.4619
23:28:11|2.4622
23:28:12|2.4602
23:28:13|2.4652
23:28:14|2.4689
23:28:15|2.4645
23:28:16|2.4667
23:28:17|2.4669
23:28:19|2.4662
23:28:20|2.4632
23:28:20|2.4632
23:28:22|2.4652
23:28:23|2.465
23:28:24|2.4615
23:28:25|2.4615
23:28:25|2.4592
23:28:26|2.4579
23:28:28|2.4615
23:28:29|2.46
23:28:29|2.4601
23:28:30|2.4635
23:28:32|2.4635
23:28:33|2.4651
23:28:34|2.4628
23:28:35|2.4649
23:28:36|2.4622
23:28:37|2.4647
23:28:38|2.4635
23:28:38|2.4635
23:28:39|2.4671
23:28:40|2.4658
23:28:41|2.4675
23:28:43|2.4669
23:28:44|2.4669
23:28:45|2.4677
23:28:46|2.48
23:28:47|2.4805
23:28:48|2.4819
23:28:48|2.4874
23:28:49|2.486
23:28:51|2.4798
23:28:51|2.4879
23:28:52|2.4865
23:28:54|2.4816
23:28:55|2.4979
23:28:56|2.491
23:28:57|2.4887
23:28:58|2.4873
23:28:59|2.4886
23:29:01|2.4884
23:29:02|2.4889
23:29:03|2.4885
23:29:04|2.4828
23:29:05|2.4848
23:29:06|2.4819
23:29:07|2.4844
23:29:08|2.4818
23:29:09|2.4818
23:29:10|2.4776
23:29:11|2.478
23:29:12|2.4751
23:29:13|2.4776
23:29:14|2.4778
23:29:15|2.48
23:29:16|2.4795
23:29:17|2.4802
23:29:19|2.481
23:29:20|2.4822
23:29:21|2.4795
23:29:22|2.4795
23:29:24|2.4836
23:29:25|2.4835
23:29:25|2.4786
23:29:27|2.4812
23:29:28|2.4788
23:29:29|2.4808
23:29:30|2.4761
23:29:31|2.4778
23:29:32|2.4726
23:29:33|2.4655
23:29:34|2.4676
23:29:35|2.4676
23:29:36|2.4702
23:29:37|2.4708
23:29:37|2.4713
23:29:39|2.469
23:29:40|2.4704
23:29:41|2.4739
23:29:43|2.4681
23:29:44|2.4721
23:29:45|2.4685
23:29:46|2.4685
23:29:47|2.4685
23:29:48|2.4686
23:29:49|2.4639
23:29:50|2.467
23:29:51|2.4684
23:29:52|2.4692
23:29:53|2.4676
23:29:54|2.467
23:29:55|2.467
23:29:56|2.4698
23:29:57|2.4659
23:29:58|2.4673
23:30:00|2.4658
23:30:00|2.4622
23:30:02|2.4602
23:30:02|2.4586
23:30:04|2.4561
23:30:05|2.4541
23:30:06|2.4563
23:30:07|2.456
23:30:07|2.4583
23:30:09|2.4583
23:30:11|2.463
23:30:11|2.4628
23:30:12|2.4628
23:30:13|2.4628
23:30:15|2.4615
23:30:16|2.4622
23:30:16|2.4622
23:30:19|2.4622
23:30:19|2.4608
23:30:20|2.4608
23:30:21|2.4595
23:30:22|2.4603
23:30:23|2.4588
23:30:24|2.4588
23:30:25|2.4595
23:30:26|2.4584
23:30:27|2.4582
23:30:28|2.4577
23:30:29|2.4577
23:30:30|2.4569
23:30:31|2.4631
23:30:32|2.463
23:30:33|2.4588
23:30:35|2.4599
23:30:35|2.4614
23:30:36|2.4614
23:30:37|2.4636
23:30:38|2.4637
23:30:39|2.4637
23:30:40|2.4637
23:30:41|2.4637
23:30:42|2.4637
23:30:43|2.4654
23:30:44|2.4671
23:30:45|2.4671
23:30:46|2.4637
23:30:47|2.4638
23:30:48|2.4684
23:30:49|2.4657
23:30:50|2.4686
23:30:51|2.4685
23:30:52|2.4666
23:30:53|2.4666
23:30:54|2.467
23:30:55|2.4676
23:30:56|2.4675
23:30:57|2.4691
23:30:58|2.4679
23:31:00|2.4664
23:31:01|2.467
23:31:02|2.467
23:31:04|2.466
23:31:05|2.4687
23:31:06|2.4687
23:31:07|2.472
23:31:08|2.4687
23:31:09|2.47
23:31:10|2.4692
23:31:11|2.4733
23:31:12|2.4714
23:31:13|2.4714
23:31:14|2.4831
23:31:15|2.4817
23:31:16|2.482
23:31:17|2.4889
23:31:18|2.484
23:31:19|2.4825
23:31:20|2.4846
23:31:22|2.485
23:31:24|2.4901
23:31:24|2.4931
23:31:26|2.4905
23:31:27|2.4938
23:31:28|2.4944
23:31:29|2.4963
23:31:30|2.4956
23:31:31|2.4937
23:31:32|2.4988
23:31:32|2.4989
23:31:35|2.4962
23:31:36|2.5
23:31:37|2.5049
23:31:38|2.5185
23:31:39|2.5136
23:31:40|2.5153
23:31:41|2.5172
23:31:42|2.5149
23:31:43|2.5171
23:31:44|2.5143
23:31:46|2.5263
23:31:46|2.5215
23:31:47|2.5194
23:31:49|2.5205
23:31:49|2.5186
23:31:50|2.5234
23:31:51|2.5197
23:31:52|2.5183
23:31:53|2.5129
23:31:54|2.5126
23:31:55|2.5142
23:31:56|2.5131
23:31:57|2.5134
23:31:58|2.5142
23:31:59|2.5145
23:32:00|2.5183
23:32:01|2.5183
23:32:02|2.5214
23:32:03|2.52
23:32:04|2.5292
23:32:05|2.5351
23:32:06|2.5293
23:32:07|2.5274
23:32:08|2.532
23:32:09|2.5185
23:32:10|2.5168
23:32:11|2.5197
23:32:12|2.5218
23:32:13|2.5232
23:32:15|2.5243
23:32:15|2.5232
23:32:16|2.5188
23:32:18|2.5168
23:32:19|2.5092
23:32:20|2.5092
23:32:21|2.5055
23:32:22|2.5068
23:32:23|2.5079
23:32:24|2.5077
23:32:25|2.5069
23:32:26|2.5028
23:32:27|2.5071
23:32:28|2.5057
23:32:29|2.5033
23:32:30|2.5037
23:32:32|2.4971
23:32:33|2.4963
23:32:34|2.4954
23:32:35|2.4934
23:32:36|2.4952
23:32:37|2.4969
23:32:38|2.4957
23:32:38|2.4903
23:32:40|2.4938
23:32:40|2.4895
23:32:42|2.4866
23:32:43|2.4883
23:32:44|2.4906
23:32:45|2.4898
23:32:46|2.4937
23:32:46|2.4992
23:32:48|2.4997
23:32:49|2.4973
23:32:50|2.4965
23:32:50|2.5007
23:32:52|2.5011
23:32:53|2.4983
23:32:54|2.5041
23:32:54|2.5069
23:32:55|2.5077
23:32:57|2.5107
23:32:57|2.5073
23:32:58|2.5098
23:33:00|2.507
23:33:02|2.5069
23:33:02|2.5034
23:33:04|2.5045
23:33:04|2.5039
23:33:05|2.5003
23:33:06|2.5017
23:33:08|2.4978
23:33:09|2.5019
23:33:10|2.5054
23:33:11|2.5057
23:33:12|2.5049
23:33:13|2.501
23:33:15|2.501
23:33:16|2.5044
23:33:16|2.5039
23:33:17|2.5032
23:33:20|2.5012
23:33:20|2.5011
23:33:21|2.5006
23:33:23|2.5006
23:33:24|2.4975
23:33:26|2.4968
23:33:27|2.4995
23:33:28|2.4983
23:33:28|2.499
23:33:30|2.4991
23:33:30|2.5003
23:33:32|2.5058
23:33:33|2.5072
23:33:34|2.5073
23:33:34|2.5073
23:33:36|2.5071
23:33:38|2.5148
23:33:39|2.5165
23:33:39|2.5169
23:33:41|2.5155
23:33:42|2.5144
23:33:42|2.5169
23:33:43|2.5204
23:33:44|2.517
23:33:47|2.5199
23:33:47|2.5186
23:33:48|2.5169
23:33:49|2.5168
23:33:50|2.5168
23:33:51|2.5106
23:33:52|2.5117
23:33:54|2.5106
23:33:55|2.5106
23:33:56|2.5091
23:33:56|2.5058
23:33:58|2.5035
23:33:58|2.5029
23:33:59|2.5032
23:34:01|2.5035
23:34:01|2.5004
23:34:02|2.5019
23:34:05|2.5
23:34:06|2.5
23:34:07|2.5025
23:34:08|2.5002
23:34:10|2.5019
23:34:12|2.5017
23:34:13|2.5017
23:34:14|2.502
23:34:15|2.5009
23:34:16|2.5017
23:34:16|2.4981
23:34:18|2.4936
23:34:18|2.4965
23:34:21|2.498
23:34:23|2.4938
23:34:24|2.4961
23:34:24|2.4947
23:34:25|2.4981
23:34:27|2.4996
23:34:28|2.4994
23:34:29|2.498
23:34:30|2.498
23:34:31|2.4978
23:34:32|2.4993
23:34:33|2.5
23:34:34|2.4991
23:34:35|2.4991
23:34:36|2.501
23:34:37|2.5012
23:34:38|2.5035
23:34:40|2.5022
23:34:41|2.5029
23:34:42|2.5015
23:34:43|2.5025
23:34:44|2.5051
23:34:45|2.505
23:34:46|2.5035
23:34:47|2.5015
23:34:48|2.4985
23:34:48|2.4961
23:34:49|2.4971
23:34:51|2.4945
23:34:52|2.4946
23:34:53|2.4925
23:34:53|2.4949
23:34:55|2.4921
23:34:56|2.4917
23:34:56|2.4937
23:34:57|2.4963
23:34:59|2.4931
23:35:00|2.4953
23:35:01|2.4953
23:35:02|2.4966
23:35:03|2.4966
23:35:05|2.4966
23:35:05|2.4947
23:35:07|2.4952
23:35:08|2.4946
23:35:09|2.4946
23:35:10|2.4937
23:35:11|2.4839
23:35:12|2.4877
23:35:13|2.4799
23:35:14|2.4866
23:35:15|2.4833
23:35:15|2.4875
23:35:17|2.4855
23:35:18|2.4839
23:35:18|2.4839
23:35:21|2.487
23:35:21|2.4859
23:35:24|2.4832
23:35:25|2.4816
23:35:25|2.4762
23:35:26|2.4798
23:35:27|2.4818
23:35:29|2.4855
23:35:30|2.4819
23:35:31|2.4797
23:35:32|2.4776
23:35:32|2.4804
23:35:34|2.4801
23:35:35|2.472
23:35:36|2.4741
23:35:36|2.4741
23:35:38|2.4716
23:35:38|2.4752
23:35:39|2.4763
23:35:41|2.4731
23:35:42|2.4774
23:35:43|2.4774
23:35:44|2.4721
23:35:45|2.4745
23:35:46|2.474
23:35:47|2.4719
23:35:48|2.4731
23:35:49|2.475
23:35:50|2.4733
23:35:50|2.4733
23:35:52|2.4755
23:35:52|2.4722
23:35:53|2.4724
23:35:54|2.4761
23:35:56|2.4772
23:35:57|2.4751
23:35:58|2.4751
23:35:59|2.4751
23:35:59|2.476
23:36:01|2.4806
23:36:02|2.4806
23:36:03|2.48
23:36:04|2.4809
23:36:05|2.481
23:36:07|2.4814
23:36:07|2.4772
23:36:08|2.4757
23:36:09|2.4735
23:36:11|2.4709
23:36:12|2.4747
23:36:13|2.4782
23:36:14|2.4748
23:36:16|2.4771
23:36:16|2.4772
23:36:17|2.4732
23:36:20|2.4752
23:36:20|2.4744
23:36:22|2.4744
23:36:24|2.4784
23:36:24|2.4784
23:36:25|2.4795
23:36:26|2.4758
23:36:27|2.4785
23:36:29|2.475
23:36:29|2.4778
23:36:31|2.4739
23:36:31|2.4727
23:36:32|2.4729
23:36:34|2.4762
23:36:35|2.4749
23:36:36|2.4788
23:36:37|2.4785
23:36:38|2.4776
23:36:39|2.4776
23:36:40|2.4804
23:36:41|2.4813
23:36:42|2.4815
23:36:44|2.4815
23:36:44|2.4804
23:36:45|2.4827
23:36:46|2.4831
23:36:48|2.4827
23:36:48|2.4832
23:36:49|2.4834
23:36:50|2.4855
23:36:51|2.4864
23:36:52|2.4857
23:36:53|2.4873
23:36:54|2.486
23:36:55|2.483
23:36:56|2.483
23:36:57|2.4875
23:36:58|2.4848
23:37:00|2.4848
23:37:01|2.4834
23:37:01|2.4854
23:37:02|2.4851
23:37:03|2.4838
23:37:04|2.4838
23:37:05|2.4838
23:37:08|2.485
23:37:08|2.485
23:37:10|2.485
23:37:11|2.485
23:37:12|2.4843
23:37:13|2.4843
23:37:14|2.4843
23:37:15|2.4816
23:37:16|2.4797
23:37:17|2.4784
23:37:18|2.48
23:37:19|2.4775
23:37:20|2.4805
23:37:21|2.4779
23:37:22|2.4803
23:37:23|2.4792
23:37:24|2.4792
23:37:25|2.4786
23:37:26|2.4779
23:37:28|2.4779
23:37:29|2.4774
23:37:30|2.476
23:37:30|2.4748
23:37:32|2.4774
23:37:32|2.4752
23:37:34|2.4758
23:37:34|2.4767
23:37:36|2.4741
23:37:37|2.4757
23:37:37|2.4747
23:37:39|2.4715
23:37:40|2.4762
23:37:41|2.476
23:37:42|2.4736
23:37:43|2.4736
23:37:43|2.474
23:37:45|2.474
23:37:46|2.4731
23:37:46|2.4738
23:37:49|2.4759
23:37:50|2.4747
23:37:51|2.4745
23:37:52|2.475
23:37:53|2.475
23:37:53|2.4734
23:37:54|2.4758
23:37:55|2.4758
23:37:56|2.4723
23:37:57|2.4748
23:37:58|2.475
23:37:59|2.4767
23:38:01|2.473
23:38:02|2.473
23:38:03|2.4739
23:38:03|2.4715
23:38:04|2.4715
23:38:06|2.4738
23:38:06|2.4702
23:38:07|2.4755
23:38:10|2.4708
23:38:10|2.4707
23:38:11|2.4707
23:38:12|2.472
23:38:13|2.4724
23:38:14|2.472
23:38:15|2.4726
23:38:16|2.4736
23:38:17|2.4796
23:38:18|2.4782
23:38:19|2.4771
23:38:21|2.4872
23:38:22|2.4887
23:38:23|2.4915
23:38:24|2.4866
23:38:25|2.4827
23:38:26|2.486
23:38:27|2.4892
23:38:28|2.4948
23:38:29|2.4998
23:38:30|2.501
23:38:31|2.5051
23:38:32|2.5168
23:38:33|2.5103
23:38:35|2.5088
23:38:36|2.5004
23:38:37|2.5022
23:38:38|2.4997
23:38:39|2.5021
23:38:40|2.4992
23:38:41|2.4981
23:38:42|2.4981
23:38:43|2.4894
23:38:44|2.4934
23:38:45|2.4925
23:38:47|2.4967
23:38:47|2.4933
23:38:49|2.4919
23:38:50|2.4895
23:38:51|2.4895
23:38:52|2.488
23:38:53|2.4815
23:38:54|2.4857
23:38:55|2.4818
23:38:56|2.4824
23:38:57|2.4906
23:38:57|2.4936
23:38:59|2.4957
23:39:00|2.4882
23:39:01|2.4912
23:39:02|2.4916
23:39:03|2.4905
23:39:04|2.4905
23:39:05|2.4945
23:39:06|2.4964
23:39:07|2.4922
23:39:09|2.495
23:39:10|2.4978
23:39:11|2.4954
23:39:12|2.4948
23:39:13|2.4972
23:39:14|2.4993
23:39:15|2.4966
23:39:17|2.4925
23:39:18|2.4896
23:39:18|2.4909
23:39:19|2.4909
23:39:21|2.4912
23:39:21|2.4887
23:39:23|2.4888
23:39:23|2.4861
23:39:25|2.487
23:39:27|2.4869
23:39:27|2.4863
23:39:29|2.4867
23:39:30|2.4857
23:39:30|2.4849
23:39:33|2.4828
23:39:33|2.4817
23:39:34|2.4832
23:39:36|2.4847
23:39:37|2.4792
23:39:38|2.4772
23:39:39|2.4773
23:39:40|2.4773
23:39:41|2.4823
23:39:42|2.4809
23:39:43|2.4809
23:39:44|2.4815
23:39:45|2.4799
23:39:46|2.4786
23:39:47|2.4785
23:39:48|2.4745
23:39:49|2.4741
23:39:50|2.4739
23:39:51|2.4714
23:39:52|2.4705
23:39:53|2.4733
23:39:54|2.4729
23:39:55|2.4725
23:39:56|2.4741
23:39:57|2.4748
23:39:58|2.4751
23:39:59|2.4731
23:40:00|2.4722
23:40:01|2.4722
23:40:02|2.474
23:40:03|2.4716
23:40:04|2.4737
23:40:05|2.4725
23:40:06|2.474
23:40:08|2.4775
23:40:08|2.4785
23:40:09|2.4811
23:40:10|2.4797
23:40:11|2.4789
23:40:12|2.4789
23:40:13|2.4785
23:40:14|2.4783
23:40:15|2.4762
23:40:16|2.4761
23:40:17|2.4776
23:40:18|2.4765
23:40:19|2.4756
23:40:21|2.4735
23:40:22|2.47
23:40:22|2.4709
23:40:23|2.4749
23:40:24|2.4749
23:40:26|2.4749
23:40:26|2.473
23:40:28|2.473
23:40:28|2.473
23:40:29|2.474
23:40:30|2.4737
23:40:32|2.4738
23:40:33|2.4749
23:40:34|2.4749
23:40:35|2.4742
23:40:35|2.4742
23:40:36|2.4775
23:40:37|2.4742
23:40:38|2.4742
23:40:41|2.4726
23:40:41|2.4745
23:40:42|2.4746
23:40:43|2.4746
23:40:44|2.4731
23:40:45|2.4731
23:40:46|2.4732
23:40:47|2.4736
23:40:48|2.4749
23:40:49|2.4749
23:40:50|2.475
23:40:51|2.4726
23:40:52|2.4726
23:40:53|2.4726
23:40:54|2.4726
23:40:55|2.4746
23:40:56|2.475
23:40:57|2.4766
23:40:59|2.4783
23:40:59|2.4795
23:41:00|2.4825
23:41:01|2.4835
23:41:02|2.4847
23:41:03|2.491
23:41:05|2.4911
23:41:06|2.4934
23:41:07|2.4862
23:41:08|2.4863
23:41:10|2.4824
23:41:12|2.4858
23:41:13|2.4823
23:41:14|2.4823
23:41:15|2.4823
23:41:17|2.4825
23:41:19|2.4794
23:41:19|2.4795
23:41:20|2.4789
23:41:21|2.4793
23:41:22|2.4783
23:41:23|2.4811
23:41:25|2.478
23:41:25|2.4773
23:41:26|2.4777
23:41:27|2.4746
23:41:29|2.4752
23:41:29|2.4759
23:41:32|2.4749
23:41:33|2.4772
23:41:34|2.4726
23:41:35|2.4727
23:41:36|2.4752
23:41:37|2.4774
23:41:38|2.4787
23:41:39|2.4787
23:41:40|2.4794
23:41:41|2.4784
23:41:42|2.4799
23:41:43|2.4799
23:41:44|2.4795
23:41:45|2.48
23:41:46|2.48
23:41:47|2.48
23:41:48|2.48
23:41:49|2.4776
23:41:50|2.4776
23:41:51|2.4776
23:41:52|2.478
23:41:53|2.478
23:41:54|2.4782
23:41:55|2.4782
23:41:56|2.478
23:41:57|2.478
23:41:58|2.4797
23:41:59|2.4797
23:42:00|2.4776
23:42:01|2.4789
23:42:02|2.4776
23:42:03|2.4776
23:42:04|2.4776
23:42:05|2.4776
23:42:06|2.4754
23:42:07|2.4776
23:42:08|2.4736
23:42:09|2.4727
23:42:10|2.4747
23:42:11|2.4728
23:42:12|2.4726
23:42:13|2.4731
23:42:14|2.4762
23:42:16|2.4736
23:42:17|2.4774
23:42:19|2.4749
23:42:19|2.4789
23:42:21|2.4789
23:42:22|2.4746
23:42:22|2.4746
23:42:24|2.4726
23:42:24|2.4688
23:42:26|2.4666
23:42:27|2.4606
23:42:27|2.4634
23:42:28|2.4632
23:42:29|2.4664
23:42:31|2.4664
23:42:32|2.4655
23:42:32|2.4659
23:42:33|2.4675
23:42:35|2.4675
23:42:37|2.4703
23:42:38|2.4701
23:42:39|2.4693
23:42:40|2.4675
23:42:41|2.4677
23:42:42|2.4677
23:42:43|2.4669
23:42:44|2.466
23:42:45|2.4694
23:42:46|2.4696
23:42:47|2.4719
23:42:48|2.471
23:42:49|2.471
23:42:50|2.4728
23:42:51|2.4706
23:42:53|2.4732
23:42:54|2.4717
23:42:55|2.4717
23:42:56|2.471
23:42:57|2.4706
23:42:58|2.4695
23:42:59|2.4695
23:43:00|2.4695
23:43:01|2.4728
23:43:02|2.4728
23:43:03|2.474
23:43:03|2.4696
23:43:05|2.4695
23:43:06|2.4695
23:43:07|2.4701
23:43:08|2.4676
23:43:09|2.4692
23:43:10|2.469
23:43:10|2.4696
23:43:13|2.4717
23:43:14|2.4695
23:43:16|2.4689
23:43:16|2.4695
23:43:18|2.4766
23:43:19|2.4746
23:43:20|2.475
23:43:21|2.475
23:43:23|2.475
23:43:23|2.4758
23:43:24|2.4776
23:43:26|2.4789
23:43:27|2.4775
23:43:27|2.4775
23:43:29|2.4736
23:43:30|2.4736
23:43:30|2.4731
23:43:33|2.4731
23:43:34|2.4712
23:43:35|2.4727
23:43:36|2.4725
23:43:37|2.4719
23:43:38|2.4754
23:43:39|2.4734
23:43:40|2.4726
23:43:41|2.4722
23:43:42|2.4722
23:43:43|2.4754
23:43:44|2.473
23:43:46|2.4731
23:43:46|2.4737
23:43:47|2.4737
23:43:48|2.4765
23:43:49|2.4856
23:43:50|2.4872
23:43:51|2.4848
23:43:52|2.4871
23:43:53|2.4875
23:43:54|2.4837
23:43:55|2.4828
23:43:56|2.4819
23:43:58|2.4819
23:43:58|2.4819
23:44:00|2.4819
23:44:01|2.4848
23:44:01|2.4871
23:44:02|2.4871
23:44:04|2.4815
23:44:05|2.4841
23:44:05|2.486
23:44:07|2.4855
23:44:07|2.4875
23:44:08|2.4846
23:44:09|2.4874
23:44:10|2.4878
23:44:11|2.4878
23:44:12|2.484
23:44:14|2.484
23:44:15|2.4838
23:44:16|2.4836
23:44:18|2.4845
23:44:20|2.4851
23:44:21|2.4844
23:44:22|2.4846
23:44:23|2.4863
23:44:24|2.4875
23:44:26|2.4867
23:44:26|2.4867
23:44:27|2.4867
23:44:28|2.485
23:44:30|2.485
23:44:31|2.4856
23:44:32|2.4856
23:44:34|2.4856
23:44:34|2.4867
23:44:36|2.4867
23:44:36|2.4856
23:44:38|2.4858
23:44:39|2.4855
23:44:40|2.4855
23:44:41|2.4855
23:44:42|2.4855
23:44:43|2.4859
23:44:44|2.4886
23:44:45|2.4886
23:44:46|2.4876
23:44:47|2.4887
23:44:48|2.4874
23:44:49|2.4872
23:44:49|2.4872
23:44:51|2.4874
23:44:52|2.4863
23:44:52|2.4863
23:44:54|2.4873
23:44:55|2.4884
23:44:56|2.4884
23:44:57|2.4863
23:44:58|2.4864
23:45:00|2.4879
23:45:00|2.4883
23:45:02|2.4883
23:45:04|2.4878
23:45:05|2.4849
23:45:06|2.4835
23:45:07|2.4815
23:45:07|2.4815
23:45:08|2.4826
23:45:09|2.4837
23:45:10|2.4837
23:45:11|2.4837
23:45:12|2.4802
23:45:13|2.4827
23:45:14|2.4827
23:45:15|2.4827
23:45:16|2.4827
23:45:19|2.4858
23:45:19|2.4847
23:45:21|2.4847
23:45:21|2.4837
23:45:22|2.4837
23:45:24|2.4842
23:45:25|2.4842
23:45:27|2.4835
23:45:27|2.4835
23:45:28|2.4848
23:45:30|2.4862
23:45:31|2.4862
23:45:32|2.4848
23:45:33|2.4848
23:45:34|2.4838
23:45:35|2.4857
23:45:36|2.4857
23:45:38|2.483
23:45:39|2.4861
23:45:41|2.4866
23:45:41|2.4836
23:45:42|2.4826
23:45:44|2.484
23:45:44|2.484
23:45:46|2.4844
23:45:47|2.4844
23:45:48|2.4815
23:45:50|2.4822
23:45:50|2.4805
23:45:52|2.4764
23:45:53|2.478
23:45:54|2.4772
23:45:55|2.4772
23:45:56|2.4705
23:45:57|2.469
23:45:58|2.4696
23:45:59|2.4701
23:46:00|2.4694
23:46:01|2.4691
23:46:02|2.4705
23:46:02|2.4682
23:46:04|2.4682
23:46:05|2.4687
23:46:06|2.4701
23:46:06|2.4684
23:46:08|2.4686
23:46:09|2.4704
23:46:10|2.4704
23:46:11|2.4704
23:46:12|2.4698
23:46:13|2.468
23:46:14|2.468
23:46:15|2.471
23:46:16|2.471
23:46:16|2.4709
23:46:19|2.4696
23:46:20|2.471
23:46:21|2.471
23:46:22|2.4703
23:46:23|2.4725
23:46:24|2.472
23:46:25|2.472
23:46:25|2.472
23:46:27|2.4684
23:46:28|2.4709
23:46:28|2.4702
23:46:29|2.4685
23:46:32|2.4639
23:46:32|2.4656
23:46:34|2.4647
23:46:35|2.4646
23:46:37|2.46
23:46:38|2.4599
23:46:38|2.4597
23:46:39|2.4602
23:46:41|2.4576
23:46:42|2.4575
23:46:43|2.4583
23:46:45|2.4621
23:46:46|2.4637
23:46:47|2.4619
23:46:48|2.462
23:46:49|2.462
23:46:50|2.4631
23:46:51|2.4625
23:46:52|2.4646
23:46:53|2.4646
23:46:54|2.4643
23:46:55|2.4626
23:46:56|2.4633
23:46:57|2.464
23:46:58|2.464
23:46:59|2.464
23:47:00|2.4615
23:47:01|2.4624
23:47:02|2.4624
23:47:03|2.4624
23:47:04|2.4619
23:47:05|2.4619
23:47:06|2.4606
23:47:07|2.4613
23:47:08|2.4626
23:47:09|2.4626
23:47:10|2.4628
23:47:11|2.4628
23:47:12|2.463
23:47:13|2.463
23:47:14|2.4613
23:47:16|2.4613
23:47:17|2.4632
23:47:18|2.4645
23:47:19|2.4625
23:47:20|2.4625
23:47:21|2.4625
23:47:22|2.4662
23:47:24|2.4662
23:47:25|2.4653
23:47:26|2.4651
23:47:28|2.4638
23:47:29|2.4638
23:47:31|2.465
23:47:31|2.4651
23:47:33|2.4651
23:47:34|2.4624
23:47:36|2.4626
23:47:36|2.4609
23:47:37|2.4592
23:47:38|2.4591
23:47:40|2.4597
23:47:41|2.4597
23:47:42|2.4575
23:47:43|2.4554
23:47:44|2.4534
23:47:45|2.4469
23:47:45|2.4495
23:47:47|2.4461
23:47:48|2.4437
23:47:48|2.4444
23:47:51|2.4438
23:47:51|2.4462
23:47:52|2.4464
23:47:53|2.4475
23:47:54|2.4471
23:47:55|2.4475
23:47:56|2.4474
23:47:57|2.4508
23:47:58|2.4464
23:47:59|2.4482
23:48:00|2.4472
23:48:01|2.4465
23:48:02|2.4465
23:48:04|2.4488
23:48:05|2.4535
23:48:05|2.4516
23:48:06|2.4529
23:48:08|2.4539
23:48:08|2.451
23:48:09|2.4502
23:48:11|2.4509
23:48:13|2.4501
23:48:13|2.4532
23:48:14|2.4505
23:48:15|2.4519
23:48:17|2.4543
23:48:18|2.4527
23:48:19|2.4551
23:48:20|2.4551
23:48:21|2.4562
23:48:22|2.4562
23:48:24|2.4529
23:48:24|2.4563
23:48:26|2.4555
23:48:28|2.457
23:48:29|2.4583
23:48:30|2.4579
23:48:31|2.4583
23:48:32|2.4574
23:48:33|2.4574
23:48:34|2.4571
23:48:35|2.4605
23:48:36|2.4617
23:48:37|2.4629
23:48:39|2.4602
23:48:39|2.4603
23:48:40|2.4601
23:48:41|2.4584
23:48:42|2.4579
23:48:44|2.4596
23:48:46|2.4596
23:48:48|2.4596
23:48:48|2.4629
23:48:49|2.4637
23:48:50|2.4599
23:48:51|2.4599
23:48:52|2.4599
23:48:53|2.4575
23:48:54|2.4564
23:48:55|2.4564
23:48:57|2.4564
23:48:57|2.4574
23:48:59|2.4574
23:48:59|2.4552
23:49:00|2.4557
23:49:01|2.4519
23:49:02|2.4541
23:49:03|2.4541
23:49:04|2.4541
23:49:05|2.4553
23:49:07|2.4552
23:49:08|2.4571
23:49:08|2.4574
23:49:09|2.4583
23:49:10|2.4582
23:49:11|2.4613
23:49:12|2.4625
23:49:13|2.4625
23:49:15|2.4599
23:49:15|2.4592
23:49:16|2.4609
23:49:17|2.4585
23:49:18|2.4575
23:49:19|2.4589
23:49:22|2.458
23:49:22|2.4589
23:49:23|2.4577
23:49:24|2.4608
23:49:25|2.4604
23:49:27|2.4623
23:49:27|2.4629
23:49:28|2.4686
23:49:29|2.4737
23:49:30|2.4823
23:49:31|2.4808
23:49:32|2.4742
23:49:34|2.4728
23:49:35|2.4714
23:49:36|2.4697
23:49:37|2.4701
23:49:38|2.4701
23:49:39|2.4719
23:49:40|2.4698
23:49:42|2.4698
23:49:43|2.4698
23:49:44|2.4673
23:49:45|2.4668
23:49:46|2.4683
23:49:47|2.4716
23:49:48|2.4716
23:49:49|2.4692
23:49:50|2.4692
23:49:51|2.4702
23:49:52|2.4675
23:49:53|2.4725
23:49:54|2.4725
23:49:55|2.4701
23:49:56|2.47
23:49:57|2.4727
23:49:58|2.4727
23:49:59|2.4727
23:50:00|2.4727
23:50:01|2.4707
23:50:02|2.4707
23:50:03|2.4707
23:50:04|2.4707
23:50:05|2.4738
23:50:06|2.4744
23:50:07|2.4744
23:50:08|2.4744
23:50:09|2.4728
23:50:10|2.4728
23:50:11|2.4728
23:50:12|2.4729
23:50:13|2.4744
23:50:14|2.4755
23:50:15|2.4727
23:50:16|2.4727
23:50:17|2.4716
23:50:18|2.4716
23:50:20|2.4742
23:50:20|2.4742
23:50:21|2.4718
23:50:22|2.4718
23:50:23|2.4718
23:50:25|2.4718
23:50:26|2.4718
23:50:26|2.4718
23:50:27|2.4717
23:50:28|2.4724
23:50:30|2.4701
23:50:30|2.4701
23:50:32|2.4701
23:50:33|2.4724
23:50:35|2.4714
23:50:36|2.4723
23:50:36|2.4732
23:50:37|2.4732
23:50:39|2.473
23:50:40|2.4715
23:50:41|2.473
23:50:42|2.4715
23:50:43|2.4715
23:50:45|2.4715
23:50:47|2.472
23:50:48|2.4729
23:50:48|2.4729
23:50:50|2.4729
23:50:50|2.4713
23:50:53|2.474
23:50:53|2.4702
23:50:54|2.4704
23:50:55|2.4704
23:50:56|2.4705
23:50:57|2.4725
23:50:58|2.4703
23:50:59|2.4723
23:51:01|2.4703
23:51:02|2.4721
23:51:02|2.4721
23:51:04|2.47
23:51:04|2.4688
23:51:05|2.4688
23:51:06|2.4707
23:51:07|2.4685
23:51:08|2.4708
23:51:10|2.4708
23:51:11|2.4708
23:51:12|2.4708
23:51:12|2.4696
23:51:14|2.4696
23:51:16|2.47
23:51:16|2.47
23:51:17|2.4718
23:51:19|2.4707
23:51:19|2.4707
23:51:20|2.4707
23:51:21|2.4706
23:51:22|2.4731
23:51:24|2.4738
23:51:24|2.4738
23:51:25|2.4775
23:51:26|2.4798
23:51:27|2.4774
23:51:28|2.4774
23:51:30|2.4774
23:51:30|2.4774
23:51:32|2.477
23:51:33|2.479
23:51:34|2.479
23:51:36|2.4771
23:51:38|2.478
23:51:38|2.4782
23:51:40|2.4782
23:51:41|2.4798
23:51:42|2.4803
23:51:43|2.482
23:51:44|2.4864
23:51:45|2.4849
23:51:46|2.4883
23:51:47|2.4874
23:51:48|2.4874
23:51:49|2.4875
23:51:51|2.4876
23:51:51|2.4876
23:51:53|2.4873
23:51:54|2.4871
23:51:54|2.4871
23:51:55|2.4849
23:51:57|2.4873
23:51:58|2.4873
23:51:59|2.4856
23:52:00|2.4855
23:52:01|2.4874
23:52:02|2.4874
23:52:03|2.4861
23:52:04|2.4851
23:52:05|2.4892
23:52:06|2.4893
23:52:07|2.4893
23:52:08|2.4866
23:52:09|2.4855
23:52:10|2.4849
23:52:11|2.4849
23:52:12|2.487
23:52:13|2.489
23:52:14|2.4893
23:52:15|2.4877
23:52:16|2.4905
23:52:16|2.4907
23:52:18|2.4889
23:52:19|2.4896
23:52:20|2.4893
23:52:21|2.4893
23:52:23|2.4925
23:52:23|2.4932
23:52:26|2.4937
23:52:26|2.4973
23:52:28|2.4949
23:52:28|2.4943
23:52:30|2.4913
23:52:32|2.4939
23:52:32|2.4931
23:52:33|2.4952
23:52:34|2.5016
23:52:35|2.5085
23:52:36|2.514
23:52:38|2.514
23:52:39|2.5058
23:52:40|2.5045
23:52:41|2.5025
23:52:42|2.5022
23:52:43|2.5045
23:52:44|2.5047
23:52:45|2.506
23:52:46|2.5029
23:52:48|2.5059
23:52:48|2.5045
23:52:49|2.5052
23:52:50|2.5061
23:52:51|2.5053
23:52:52|2.5017
23:52:53|2.4977
23:52:54|2.5001
23:52:55|2.4976
23:52:56|2.4978
23:52:57|2.4929
23:52:58|2.4949
23:52:59|2.4935
23:53:00|2.4928
23:53:01|2.4946
23:53:02|2.4946
23:53:03|2.4916
23:53:04|2.4995
23:53:05|2.5005
23:53:06|2.5028
23:53:07|2.502
23:53:08|2.5
23:53:09|2.4985
23:53:10|2.5009
23:53:11|2.499
23:53:12|2.5018
23:53:13|2.502
23:53:14|2.502
23:53:16|2.5017
23:53:17|2.5001
23:53:17|2.5033
23:53:18|2.5005
23:53:19|2.501
23:53:20|2.5017
23:53:23|2.5035
23:53:23|2.5037
23:53:24|2.5071
23:53:25|2.508
23:53:26|2.5058
23:53:27|2.5097
23:53:28|2.5055
23:53:29|2.509
23:53:30|2.5099
23:53:31|2.51
23:53:33|2.5084
23:53:34|2.5103
23:53:35|2.512
23:53:36|2.512
23:53:37|2.5113
23:53:39|2.5157
23:53:40|2.5121
23:53:42|2.5064
23:53:43|2.5108
23:53:43|2.5094
23:53:44|2.5094
23:53:45|2.5068
23:53:47|2.5058
23:53:48|2.51
23:53:49|2.5098
23:53:49|2.508
23:53:50|2.508
23:53:51|2.508
23:53:52|2.5108
23:53:53|2.5113
23:53:54|2.5142
23:53:55|2.5091
23:53:57|2.5087
23:53:57|2.5089
23:53:58|2.5089
23:53:59|2.5074
23:54:01|2.5065
23:54:02|2.5047
23:54:03|2.505
23:54:04|2.5046
23:54:04|2.5068
23:54:06|2.5025
23:54:06|2.5028
23:54:09|2.499
23:54:09|2.4981
23:54:10|2.4949
23:54:11|2.498
23:54:13|2.4964
23:54:13|2.4965
23:54:15|2.4965
23:54:16|2.4968
23:54:17|2.4992
23:54:18|2.4938
23:54:19|2.4938
23:54:20|2.4995
23:54:21|2.4995
23:54:22|2.496
23:54:23|2.4958
23:54:25|2.4981
23:54:27|2.4981
23:54:27|2.5001
23:54:30|2.5001
23:54:30|2.5014
23:54:31|2.4972
23:54:32|2.4972
23:54:33|2.5004
23:54:35|2.4998
23:54:36|2.5015
23:54:36|2.503
23:54:37|2.503
23:54:38|2.503
23:54:39|2.5003
23:54:41|2.5003
23:54:43|2.4995
23:54:45|2.4996
23:54:46|2.5013
23:54:46|2.5014
23:54:49|2.5014
23:54:49|2.4998
23:54:50|2.5005
23:54:51|2.5005
23:54:52|2.5003
23:54:53|2.4995
23:54:54|2.4987
23:54:55|2.4986
23:54:57|2.5
23:54:57|2.4982
23:54:58|2.4994
23:54:59|2.4994
23:55:00|2.4982
23:55:02|2.4983
23:55:03|2.4997
23:55:04|2.4997
23:55:05|2.5003
23:55:06|2.5003
23:55:07|2.4992
23:55:09|2.4994
23:55:11|2.4983
23:55:12|2.4982
23:55:13|2.4982
23:55:14|2.4988
23:55:15|2.4988
23:55:15|2.4979
23:55:17|2.4979
23:55:18|2.4974
23:55:19|2.4999
23:55:20|2.4983
23:55:21|2.4974
23:55:21|2.4963
23:55:23|2.492
23:55:23|2.4909
23:55:26|2.4878
23:55:26|2.4908
23:55:28|2.4923
23:55:29|2.4924
23:55:31|2.4876
23:55:32|2.4876
23:55:34|2.4885
23:55:34|2.4876
23:55:35|2.4876
23:55:37|2.4852
23:55:38|2.4846
23:55:38|2.4884
23:55:40|2.4893
23:55:41|2.4893
23:55:41|2.486
23:55:42|2.4844
23:55:43|2.486
23:55:45|2.4823
23:55:46|2.4835
23:55:47|2.4822
23:55:47|2.4846
23:55:49|2.4834
23:55:49|2.4836
23:55:51|2.4836
23:55:51|2.483
23:55:52|2.483
23:55:53|2.483
23:55:54|2.4815
23:55:55|2.4814
23:55:56|2.4813
23:55:57|2.4812
23:55:59|2.4795
23:56:00|2.4786
23:56:00|2.4803
23:56:03|2.4806
23:56:03|2.48
23:56:04|2.48
23:56:05|2.4772
23:56:06|2.4773
23:56:07|2.4827
23:56:08|2.4862
23:56:09|2.4871
23:56:10|2.4839
23:56:11|2.4838
23:56:12|2.4842
23:56:13|2.4842
23:56:14|2.4842
23:56:15|2.4832
23:56:16|2.4804
23:56:17|2.4804
23:56:18|2.4817
23:56:20|2.4819
23:56:20|2.4805
23:56:21|2.4805
23:56:22|2.4785
23:56:24|2.4779
23:56:26|2.4642
23:56:28|2.4704
23:56:28|2.4745
23:56:30|2.4758
23:56:31|2.4751
23:56:32|2.4725
23:56:33|2.472
23:56:34|2.4722
23:56:35|2.4751
23:56:36|2.4751
23:56:37|2.4706
23:56:39|2.4708
23:56:40|2.4708
23:56:42|2.4708
23:56:42|2.4707
23:56:43|2.4707
23:56:46|2.4752
23:56:47|2.4736
23:56:48|2.4766
23:56:48|2.4766
23:56:49|2.4748
23:56:51|2.4749
23:56:51|2.4756
23:56:52|2.4751
23:56:53|2.4751
23:56:54|2.4784
23:56:55|2.4784
23:56:57|2.4784
23:56:57|2.4784
23:56:59|2.475
23:57:00|2.475
23:57:00|2.4728
23:57:01|2.4783
23:57:03|2.4777
23:57:04|2.4771
23:57:05|2.478
23:57:07|2.4777
23:57:08|2.4706
23:57:08|2.4706
23:57:11|2.4708
23:57:11|2.471
23:57:12|2.4711
23:57:13|2.4737
23:57:14|2.4704
23:57:15|2.4745
23:57:16|2.4736
23:57:18|2.4773
23:57:18|2.4748
23:57:19|2.4753
23:57:21|2.4712
23:57:21|2.4748
23:57:22|2.48
23:57:23|2.4868
23:57:24|2.4875
23:57:25|2.4867
23:57:26|2.4861
23:57:27|2.4861
23:57:29|2.4841
23:57:30|2.4814
23:57:32|2.4833
23:57:33|2.4827
23:57:33|2.4867
23:57:34|2.4866
23:57:35|2.4861
23:57:36|2.4829
23:57:39|2.4816
23:57:40|2.4801
23:57:41|2.4802
23:57:41|2.4802
23:57:43|2.4798
23:57:44|2.4785
23:57:46|2.4785
23:57:47|2.482
23:57:49|2.482
23:57:49|2.482
23:57:51|2.4798
23:57:52|2.4777
23:57:52|2.4777
23:57:55|2.4787
23:57:56|2.4787
23:57:57|2.477
23:57:58|2.4776
23:57:59|2.4777
23:58:00|2.4777
23:58:01|2.4811
23:58:02|2.4811
23:58:03|2.4814
23:58:04|2.4804
23:58:05|2.4822
23:58:06|2.4828
23:58:07|2.4839
23:58:08|2.486
23:58:09|2.4852
23:58:10|2.486
23:58:11|2.486
23:58:12|2.4861
23:58:13|2.486
23:58:14|2.4852
23:58:15|2.4852
23:58:16|2.484
23:58:18|2.4839
23:58:18|2.4835
23:58:19|2.4844
23:58:20|2.4854
23:58:22|2.4823
23:58:23|2.4823
23:58:24|2.4823
23:58:25|2.4811
23:58:26|2.4822
23:58:27|2.4822
23:58:28|2.4822
23:58:29|2.4821
23:58:31|2.4831
23:58:33|2.4827
23:58:33|2.482
23:58:35|2.4816
23:58:35|2.4816
23:58:38|2.4816
23:58:39|2.4744
23:58:40|2.477
23:58:41|2.478
23:58:42|2.47
23:58:43|2.468
23:58:45|2.4671
23:58:46|2.4654
23:58:47|2.4696
23:58:48|2.4692
23:58:49|2.4693
23:58:50|2.4737
23:58:51|2.4712
23:58:52|2.4713
23:58:54|2.472
23:58:55|2.4705
23:58:56|2.4706
23:58:57|2.47
23:58:57|2.4693
23:58:59|2.4711
23:58:59|2.4702
23:59:01|2.4702
23:59:01|2.4715
23:59:03|2.4732
23:59:03|2.4732
23:59:05|2.4732
23:59:06|2.4725
23:59:06|2.4725
23:59:07|2.4747
23:59:09|2.4747
23:59:09|2.4732
23:59:11|2.4756
23:59:12|2.473
23:59:13|2.4735
23:59:13|2.4735
23:59:14|2.476
23:59:16|2.4732
23:59:17|2.4722
23:59:18|2.4752
23:59:19|2.4752
23:59:20|2.4752
23:59:21|2.4752
23:59:22|2.4765
23:59:23|2.4771
23:59:24|2.4747
23:59:25|2.475
23:59:26|2.475
23:59:27|2.4662
23:59:28|2.4656
23:59:30|2.4657
23:59:31|2.466
23:59:32|2.4645
23:59:33|2.4645
23:59:35|2.4663
23:59:36|2.4658
23:59:37|2.466
23:59:38|2.4685
23:59:40|2.4685
23:59:40|2.469
23:59:42|2.4686
23:59:43|2.468
23:59:44|2.468
23:59:45|2.468
23:59:46|2.468
23:59:47|2.468
23:59:47|2.4666
23:59:49|2.4661
23:59:50|2.4635
23:59:51|2.4641
23:59:52|2.4638
23:59:53|2.4638
23:59:54|2.4627
23:59:55|2.4622
23:59:56|2.4578
23:59:57|2.4551
23:59:58|2.4525
23:59:59|2.456