00:00:00|2.38
00:00:02|2.38
00:00:02|2.3792
00:00:03|2.3792
00:00:04|2.3794
00:00:06|2.3794
00:00:07|2.3794
00:00:08|2.3794
00:00:09|2.3794
00:00:10|2.3794
00:00:11|2.3794
00:00:12|2.3794
00:00:13|2.3794
00:00:14|2.3794
00:00:15|2.3812
00:00:16|2.3799
00:00:18|2.3791
00:00:19|2.3794
00:00:20|2.3788
00:00:21|2.3783
00:00:22|2.3796
00:00:23|2.3799
00:00:24|2.3799
00:00:25|2.3799
00:00:26|2.3799
00:00:27|2.3799
00:00:28|2.3799
00:00:30|2.3799
00:00:31|2.3799
00:00:33|2.3799
00:00:33|2.3799
00:00:34|2.3806
00:00:35|2.3806
00:00:36|2.3806
00:00:37|2.381
00:00:38|2.3794
00:00:39|2.379
00:00:41|2.379
00:00:43|2.379
00:00:44|2.379
00:00:45|2.379
00:00:46|2.379
00:00:47|2.379
00:00:48|2.379
00:00:49|2.3813
00:00:50|2.3818
00:00:51|2.3818
00:00:52|2.383
00:00:53|2.3818
00:00:54|2.3818
00:00:56|2.3832
00:00:58|2.3802
00:00:58|2.3802
00:00:59|2.3802
00:01:00|2.3802
00:01:01|2.3802
00:01:02|2.3802
00:01:03|2.3818
00:01:05|2.3818
00:01:06|2.3813
00:01:07|2.3802
00:01:08|2.3802
00:01:09|2.3794
00:01:10|2.3794
00:01:11|2.3794
00:01:12|2.3794
00:01:13|2.3794
00:01:14|2.3787
00:01:16|2.3789
00:01:17|2.377
00:01:18|2.3783
00:01:18|2.3783
00:01:19|2.3799
00:01:21|2.3799
00:01:23|2.3795
00:01:24|2.3822
00:01:24|2.3822
00:01:25|2.3804
00:01:26|2.3804
00:01:27|2.3803
00:01:29|2.3802
00:01:30|2.3802
00:01:31|2.3802
00:01:32|2.3802
00:01:33|2.3816
00:01:34|2.3816
00:01:35|2.3793
00:01:37|2.3802
00:01:38|2.3802
00:01:39|2.3802
00:01:40|2.3803
00:01:41|2.3803
00:01:43|2.3816
00:01:43|2.3816
00:01:45|2.3809
00:01:45|2.3809
00:01:48|2.3819
00:01:48|2.3819
00:01:49|2.3826
00:01:51|2.3826
00:01:52|2.3826
00:01:53|2.3809
00:01:54|2.3809
00:01:56|2.3835
00:01:57|2.3843
00:01:57|2.3843
00:01:58|2.3832
00:01:59|2.3832
00:02:00|2.3832
00:02:01|2.3832
00:02:03|2.3832
00:02:03|2.3833
00:02:05|2.3823
00:02:05|2.3823
00:02:07|2.3823
00:02:07|2.3823
00:02:08|2.3823
00:02:09|2.3823
00:02:12|2.3827
00:02:13|2.3827
00:02:14|2.3836
00:02:15|2.3836
00:02:17|2.3826
00:02:18|2.3818
00:02:18|2.3818
00:02:20|2.3818
00:02:20|2.3815
00:02:21|2.3815
00:02:23|2.3815
00:02:24|2.3783
00:02:26|2.3779
00:02:26|2.3779
00:02:27|2.3772
00:02:28|2.3772
00:02:30|2.3772
00:02:31|2.3772
00:02:31|2.3775
00:02:32|2.3787
00:02:33|2.3779
00:02:34|2.3769
00:02:35|2.3784
00:02:36|2.3784
00:02:37|2.3785
00:02:38|2.3777
00:02:39|2.3788
00:02:40|2.3788
00:02:42|2.3801
00:02:44|2.3807
00:02:44|2.3807
00:02:46|2.3797
00:02:46|2.3797
00:02:49|2.3798
00:02:49|2.3798
00:02:50|2.379
00:02:51|2.379
00:02:52|2.379
00:02:54|2.3805
00:02:54|2.3799
00:02:55|2.3774
00:02:56|2.3774
00:02:58|2.3773
00:02:58|2.3751
00:03:00|2.375
00:03:00|2.375
00:03:02|2.3767
00:03:03|2.3767
00:03:04|2.3733
00:03:05|2.3733
00:03:06|2.3733
00:03:07|2.3733
00:03:08|2.3727
00:03:10|2.3728
00:03:12|2.372
00:03:12|2.3737
00:03:14|2.374
00:03:15|2.3741
00:03:16|2.3732
00:03:18|2.3763
00:03:18|2.3738
00:03:19|2.3754
00:03:20|2.376
00:03:21|2.3768
00:03:22|2.377
00:03:23|2.3779
00:03:24|2.3778
00:03:25|2.3778
00:03:26|2.3778
00:03:27|2.377
00:03:28|2.3767
00:03:29|2.3768
00:03:30|2.3742
00:03:31|2.3742
00:03:32|2.3742
00:03:33|2.3741
00:03:34|2.3753
00:03:35|2.3753
00:03:36|2.3758
00:03:38|2.3758
00:03:38|2.3754
00:03:39|2.3758
00:03:40|2.3758
00:03:41|2.375
00:03:42|2.3766
00:03:44|2.3753
00:03:46|2.3746
00:03:46|2.3731
00:03:47|2.3738
00:03:50|2.372
00:03:50|2.372
00:03:51|2.3736
00:03:53|2.3736
00:03:53|2.3736
00:03:54|2.3744
00:03:56|2.3723
00:03:57|2.3721
00:03:57|2.3721
00:03:58|2.3721
00:03:59|2.3743
00:04:00|2.3725
00:04:02|2.3742
00:04:02|2.3731
00:04:05|2.3735
00:04:05|2.3735
00:04:07|2.375
00:04:08|2.3759
00:04:10|2.3736
00:04:11|2.3749
00:04:12|2.3749
00:04:13|2.3726
00:04:13|2.3726
00:04:14|2.3726
00:04:17|2.3724
00:04:18|2.3725
00:04:19|2.3704
00:04:20|2.3695
00:04:21|2.3696
00:04:22|2.3697
00:04:23|2.3683
00:04:24|2.3689
00:04:25|2.37
00:04:26|2.3706
00:04:27|2.3699
00:04:28|2.37
00:04:29|2.3704
00:04:30|2.3718
00:04:31|2.372
00:04:32|2.3704
00:04:33|2.37
00:04:34|2.3715
00:04:35|2.3715
00:04:36|2.3706
00:04:37|2.3711
00:04:38|2.369
00:04:39|2.3699
00:04:40|2.3705
00:04:41|2.3705
00:04:42|2.3705
00:04:44|2.3704
00:04:45|2.3708
00:04:47|2.3709
00:04:49|2.3693
00:04:51|2.3681
00:04:52|2.369
00:04:53|2.3688
00:04:54|2.3682
00:04:55|2.3686
00:04:56|2.37
00:04:57|2.3703
00:04:58|2.3703
00:05:00|2.3721
00:05:00|2.3721
00:05:03|2.3702
00:05:04|2.3713
00:05:04|2.3737
00:05:05|2.3716
00:05:07|2.3727
00:05:08|2.3713
00:05:10|2.3737
00:05:11|2.3755
00:05:13|2.377
00:05:15|2.3774
00:05:15|2.3777
00:05:16|2.3781
00:05:17|2.3781
00:05:18|2.3764
00:05:19|2.3776
00:05:21|2.377
00:05:22|2.377
00:05:23|2.377
00:05:24|2.3798
00:05:26|2.3821
00:05:28|2.3813
00:05:28|2.3816
00:05:29|2.38
00:05:31|2.3811
00:05:32|2.3793
00:05:32|2.3811
00:05:34|2.3784
00:05:34|2.3796
00:05:35|2.3765
00:05:37|2.3772
00:05:37|2.3772
00:05:39|2.3768
00:05:39|2.3758
00:05:40|2.3778
00:05:41|2.3772
00:05:42|2.3783
00:05:43|2.3794
00:05:44|2.3794
00:05:45|2.3798
00:05:47|2.3786
00:05:48|2.3771
00:05:48|2.3771
00:05:51|2.377
00:05:52|2.3762
00:05:53|2.3762
00:05:53|2.3762
00:05:55|2.3769
00:05:55|2.3758
00:05:57|2.3761
00:05:59|2.3772
00:05:59|2.3762
00:06:00|2.3762
00:06:01|2.3755
00:06:03|2.3756
00:06:03|2.3768
00:06:04|2.3768
00:06:06|2.3768
00:06:06|2.3771
00:06:08|2.3772
00:06:09|2.3788
00:06:10|2.3788
00:06:11|2.3788
00:06:13|2.3776
00:06:15|2.3782
00:06:15|2.3782
00:06:17|2.3782
00:06:18|2.3757
00:06:19|2.3748
00:06:20|2.3751
00:06:21|2.3747
00:06:23|2.3749
00:06:24|2.3737
00:06:25|2.374
00:06:26|2.3737
00:06:27|2.3749
00:06:28|2.3749
00:06:29|2.3749
00:06:31|2.3749
00:06:31|2.3749
00:06:34|2.3749
00:06:34|2.375
00:06:35|2.3746
00:06:36|2.3742
00:06:38|2.3742
00:06:39|2.3749
00:06:39|2.3749
00:06:41|2.3754
00:06:42|2.3754
00:06:43|2.3754
00:06:44|2.3741
00:06:45|2.3741
00:06:46|2.3745
00:06:48|2.3745
00:06:48|2.3735
00:06:50|2.3748
00:06:52|2.3752
00:06:52|2.3748
00:06:53|2.3748
00:06:54|2.3748
00:06:56|2.3748
00:06:56|2.3748
00:06:57|2.3755
00:06:59|2.3761
00:06:59|2.3761
00:07:00|2.3753
00:07:01|2.3753
00:07:02|2.3753
00:07:03|2.3753
00:07:04|2.3772
00:07:05|2.3787
00:07:06|2.38
00:07:08|2.38
00:07:08|2.38
00:07:09|2.38
00:07:10|2.3816
00:07:11|2.3816
00:07:13|2.3816
00:07:14|2.3808
00:07:15|2.3808
00:07:17|2.3809
00:07:17|2.3808
00:07:19|2.3821
00:07:20|2.3821
00:07:21|2.3821
00:07:23|2.3837
00:07:24|2.3833
00:07:24|2.3818
00:07:26|2.3826
00:07:27|2.3826
00:07:29|2.3826
00:07:29|2.3798
00:07:31|2.3798
00:07:31|2.3798
00:07:32|2.3798
00:07:33|2.3798
00:07:34|2.3793
00:07:35|2.3793
00:07:37|2.3789
00:07:38|2.3789
00:07:38|2.3788
00:07:39|2.3788
00:07:40|2.3786
00:07:41|2.3789
00:07:42|2.3789
00:07:43|2.3813
00:07:44|2.3813
00:07:45|2.3769
00:07:46|2.3769
00:07:48|2.3791
00:07:49|2.3791
00:07:50|2.3791
00:07:51|2.3791
00:07:52|2.3783
00:07:53|2.3771
00:07:54|2.3771
00:07:55|2.3771
00:07:56|2.377
00:07:58|2.3782
00:07:58|2.3782
00:08:00|2.3765
00:08:01|2.3765
00:08:01|2.3765
00:08:03|2.3765
00:08:03|2.3794
00:08:06|2.3808
00:08:06|2.3808
00:08:08|2.3808
00:08:09|2.3808
00:08:10|2.3808
00:08:11|2.3818
00:08:12|2.3819
00:08:13|2.3823
00:08:14|2.3823
00:08:15|2.3823
00:08:16|2.3823
00:08:18|2.3823
00:08:20|2.3823
00:08:22|2.3823
00:08:22|2.3809
00:08:23|2.3809
00:08:24|2.3809
00:08:25|2.3795
00:08:26|2.3795
00:08:27|2.3795
00:08:28|2.379
00:08:29|2.379
00:08:30|2.379
00:08:31|2.379
00:08:32|2.3788
00:08:33|2.3788
00:08:35|2.3788
00:08:36|2.3778
00:08:37|2.3778
00:08:38|2.3778
00:08:39|2.3778
00:08:40|2.3778
00:08:41|2.3778
00:08:42|2.3778
00:08:43|2.3778
00:08:44|2.3778
00:08:45|2.3778
00:08:46|2.3778
00:08:47|2.3766
00:08:48|2.3766
00:08:49|2.3766
00:08:51|2.3766
00:08:52|2.3761
00:08:54|2.3754
00:08:54|2.3754
00:08:55|2.3766
00:08:56|2.3766
00:08:57|2.3766
00:08:59|2.3766
00:09:00|2.3766
00:09:02|2.3766
00:09:02|2.3766
00:09:03|2.3766
00:09:04|2.3766
00:09:05|2.3764
00:09:06|2.3764
00:09:08|2.3783
00:09:09|2.3784
00:09:10|2.3784
00:09:12|2.3785
00:09:12|2.3785
00:09:15|2.3785
00:09:15|2.3785
00:09:17|2.3784
00:09:18|2.379
00:09:19|2.379
00:09:21|2.379
00:09:22|2.3766
00:09:23|2.3761
00:09:24|2.3751
00:09:25|2.3743
00:09:27|2.3747
00:09:28|2.375
00:09:28|2.375
00:09:30|2.375
00:09:31|2.375
00:09:32|2.375
00:09:33|2.375
00:09:33|2.375
00:09:35|2.3764
00:09:35|2.3782
00:09:37|2.3782
00:09:38|2.3782
00:09:39|2.3757
00:09:39|2.3757
00:09:40|2.3757
00:09:42|2.3741
00:09:43|2.3741
00:09:43|2.3741
00:09:45|2.3748
00:09:45|2.3761
00:09:47|2.3761
00:09:47|2.3761
00:09:48|2.3761
00:09:51|2.3782
00:09:51|2.3766
00:09:52|2.3766
00:09:54|2.3764
00:09:55|2.3764
00:09:56|2.3764
00:09:58|2.3778
00:09:59|2.3778
00:10:00|2.3778
00:10:01|2.3778
00:10:03|2.3778
00:10:03|2.377
00:10:04|2.377
00:10:06|2.377
00:10:08|2.377
00:10:09|2.377
00:10:10|2.377
00:10:11|2.3778
00:10:13|2.3778
00:10:14|2.3767
00:10:15|2.3767
00:10:16|2.3767
00:10:17|2.3767
00:10:18|2.3767
00:10:19|2.3788
00:10:20|2.379
00:10:20|2.3793
00:10:22|2.3793
00:10:23|2.3793
00:10:24|2.3793
00:10:25|2.3793
00:10:25|2.3793
00:10:27|2.3793
00:10:27|2.3793
00:10:29|2.3793
00:10:29|2.3799
00:10:31|2.3801
00:10:31|2.3802
00:10:32|2.3802
00:10:33|2.3808
00:10:36|2.3811
00:10:36|2.3818
00:10:37|2.3818
00:10:38|2.3818
00:10:39|2.3818
00:10:41|2.3831
00:10:42|2.3832
00:10:43|2.3832
00:10:44|2.3825
00:10:45|2.3825
00:10:46|2.3825
00:10:47|2.3825
00:10:48|2.3825
00:10:49|2.3825
00:10:50|2.3825
00:10:52|2.3832
00:10:53|2.3832
00:10:53|2.3831
00:10:55|2.3831
00:10:57|2.3832
00:10:58|2.3832
00:10:58|2.3827
00:10:59|2.3827
00:11:01|2.3827
00:11:02|2.3828
00:11:03|2.3819
00:11:04|2.3819
00:11:05|2.3819
00:11:07|2.382
00:11:08|2.382
00:11:08|2.382
00:11:10|2.3809
00:11:11|2.3808
00:11:12|2.3808
00:11:12|2.3809
00:11:13|2.3815
00:11:14|2.3813
00:11:16|2.3826
00:11:17|2.3826
00:11:17|2.3826
00:11:18|2.3826
00:11:19|2.3825
00:11:21|2.3825
00:11:23|2.3824
00:11:23|2.3857
00:11:24|2.3831
00:11:27|2.3831
00:11:27|2.3831
00:11:28|2.3831
00:11:29|2.3831
00:11:30|2.3831
00:11:31|2.3832
00:11:32|2.3817
00:11:33|2.3818
00:11:34|2.3827
00:11:36|2.3827
00:11:37|2.3819
00:11:38|2.3819
00:11:39|2.3823
00:11:40|2.3818
00:11:41|2.3814
00:11:42|2.3814
00:11:43|2.3814
00:11:44|2.3814
00:11:45|2.3814
00:11:46|2.3844
00:11:47|2.3844
00:11:48|2.3844
00:11:49|2.3844
00:11:50|2.3844
00:11:51|2.3826
00:11:53|2.3826
00:11:55|2.3826
00:11:55|2.3826
00:11:56|2.3826
00:11:57|2.3821
00:11:58|2.382
00:11:59|2.3826
00:12:01|2.3826
00:12:02|2.3826
00:12:03|2.3826
00:12:04|2.382
00:12:05|2.382
00:12:06|2.3832
00:12:07|2.3832
00:12:08|2.3832
00:12:09|2.3832
00:12:11|2.3832
00:12:11|2.3823
00:12:13|2.3823
00:12:15|2.383
00:12:15|2.3821
00:12:16|2.3814
00:12:18|2.3818
00:12:18|2.3818
00:12:19|2.3818
00:12:21|2.3818
00:12:22|2.3814
00:12:23|2.3814
00:12:24|2.3814
00:12:24|2.3814
00:12:25|2.3814
00:12:27|2.3831
00:12:28|2.3827
00:12:29|2.3827
00:12:29|2.3826
00:12:30|2.3826
00:12:31|2.381
00:12:34|2.38
00:12:34|2.3785
00:12:35|2.3784
00:12:36|2.3777
00:12:37|2.3777
00:12:38|2.3772
00:12:39|2.3763
00:12:41|2.3772
00:12:42|2.3772
00:12:43|2.3772
00:12:44|2.3772
00:12:45|2.3772
00:12:46|2.3772
00:12:48|2.3772
00:12:49|2.3772
00:12:50|2.3772
00:12:51|2.3785
00:12:52|2.3785
00:12:53|2.3785
00:12:54|2.3785
00:12:55|2.3774
00:12:57|2.3787
00:12:57|2.3787
00:12:58|2.3787
00:12:59|2.3794
00:13:00|2.3798
00:13:01|2.3798
00:13:03|2.3798
00:13:04|2.3798
00:13:05|2.3798
00:13:06|2.3798
00:13:08|2.3784
00:13:09|2.3784
00:13:09|2.3784
00:13:11|2.3784
00:13:13|2.3784
00:13:13|2.3784
00:13:15|2.3784
00:13:17|2.3773
00:13:18|2.3773
00:13:18|2.3793
00:13:20|2.3793
00:13:21|2.3801
00:13:23|2.3801
00:13:24|2.3801
00:13:25|2.3801
00:13:27|2.3801
00:13:28|2.3805
00:13:29|2.3805
00:13:30|2.3805
00:13:31|2.3805
00:13:32|2.3793
00:13:33|2.3793
00:13:34|2.3793
00:13:35|2.3793
00:13:36|2.3793
00:13:37|2.3793
00:13:38|2.3793
00:13:39|2.3793
00:13:41|2.3793
00:13:41|2.3793
00:13:43|2.3793
00:13:44|2.3793
00:13:45|2.3793
00:13:45|2.3793
00:13:46|2.3793
00:13:47|2.3793
00:13:48|2.3793
00:13:49|2.3793
00:13:51|2.3793
00:13:52|2.3813
00:13:53|2.3803
00:13:55|2.3803
00:13:55|2.3803
00:13:57|2.3803
00:13:58|2.3803
00:13:58|2.3803
00:14:01|2.3803
00:14:01|2.3803
00:14:02|2.3803
00:14:03|2.3803
00:14:04|2.3803
00:14:06|2.3798
00:14:07|2.3798
00:14:08|2.3798
00:14:09|2.3767
00:14:10|2.3767
00:14:11|2.3767
00:14:13|2.381
00:14:14|2.3807
00:14:14|2.3794
00:14:17|2.3794
00:14:18|2.3794
00:14:19|2.3794
00:14:20|2.3794
00:14:21|2.377
00:14:23|2.379
00:14:23|2.379
00:14:24|2.379
00:14:25|2.379
00:14:26|2.379
00:14:27|2.379
00:14:28|2.379
00:14:29|2.379
00:14:31|2.379
00:14:32|2.3801
00:14:32|2.3801
00:14:33|2.3801
00:14:34|2.3801
00:14:36|2.3786
00:14:36|2.3786
00:14:37|2.3786
00:14:38|2.3786
00:14:39|2.3786
00:14:40|2.3786
00:14:41|2.3786
00:14:42|2.3786
00:14:44|2.3786
00:14:44|2.3786
00:14:46|2.3786
00:14:47|2.3786
00:14:48|2.3786
00:14:49|2.3791
00:14:50|2.3791
00:14:51|2.3807
00:14:52|2.3807
00:14:53|2.3807
00:14:54|2.3807
00:14:55|2.3807
00:14:56|2.3807
00:14:57|2.3806
00:14:58|2.3806
00:15:00|2.3806
00:15:01|2.3806
00:15:01|2.3806
00:15:03|2.38
00:15:05|2.38
00:15:06|2.3801
00:15:08|2.379
00:15:08|2.379
00:15:10|2.3768
00:15:11|2.3769
00:15:12|2.3769
00:15:13|2.3769
00:15:15|2.3789
00:15:17|2.3789
00:15:18|2.3789
00:15:19|2.3789
00:15:20|2.3789
00:15:21|2.3789
00:15:23|2.3789
00:15:24|2.3789
00:15:25|2.3789
00:15:26|2.3789
00:15:27|2.3789
00:15:28|2.3789
00:15:29|2.3789
00:15:29|2.3789
00:15:31|2.3789
00:15:32|2.3789
00:15:33|2.378
00:15:34|2.378
00:15:34|2.378
00:15:36|2.378
00:15:37|2.378
00:15:38|2.378
00:15:39|2.3773
00:15:39|2.3765
00:15:42|2.371
00:15:43|2.372
00:15:43|2.3718
00:15:45|2.3718
00:15:46|2.372
00:15:46|2.3738
00:15:47|2.3738
00:15:48|2.3738
00:15:50|2.3738
00:15:51|2.3733
00:15:52|2.3733
00:15:53|2.3729
00:15:54|2.3729
00:15:56|2.3729
00:15:58|2.3729
00:16:00|2.3722
00:16:01|2.3724
00:16:02|2.3723
00:16:04|2.3723
00:16:06|2.3719
00:16:06|2.3719
00:16:08|2.3713
00:16:10|2.37
00:16:11|2.3695
00:16:12|2.3688
00:16:13|2.3688
00:16:14|2.3688
00:16:16|2.3689
00:16:16|2.3688
00:16:18|2.3704
00:16:18|2.3707
00:16:19|2.3697
00:16:21|2.3697
00:16:22|2.3698
00:16:23|2.3698
00:16:24|2.3698
00:16:25|2.3696
00:16:27|2.3695
00:16:27|2.3695
00:16:29|2.3695
00:16:29|2.3696
00:16:30|2.3696
00:16:31|2.371
00:16:32|2.371
00:16:33|2.371
00:16:34|2.371
00:16:35|2.371
00:16:36|2.3697
00:16:37|2.3697
00:16:38|2.3715
00:16:39|2.3715
00:16:40|2.3715
00:16:41|2.3715
00:16:42|2.3715
00:16:44|2.3715
00:16:45|2.3713
00:16:46|2.3713
00:16:47|2.3715
00:16:48|2.3715
00:16:49|2.3715
00:16:50|2.3715
00:16:51|2.3722
00:16:52|2.3722
00:16:53|2.3722
00:16:54|2.3722
00:16:55|2.3722
00:16:56|2.3718
00:16:58|2.3718
00:16:59|2.3708
00:17:01|2.3708
00:17:02|2.3708
00:17:03|2.3726
00:17:04|2.3726
00:17:05|2.3726
00:17:06|2.3726
00:17:08|2.3756
00:17:09|2.3759
00:17:11|2.3765
00:17:13|2.3765
00:17:14|2.3771
00:17:15|2.3771
00:17:17|2.3771
00:17:18|2.3771
00:17:19|2.375
00:17:19|2.375
00:17:21|2.375
00:17:22|2.3765
00:17:23|2.3776
00:17:24|2.3776
00:17:25|2.3775
00:17:26|2.3776
00:17:27|2.3776
00:17:28|2.3771
00:17:29|2.3771
00:17:30|2.3757
00:17:31|2.3767
00:17:32|2.3762
00:17:33|2.3762
00:17:34|2.3762
00:17:35|2.3762
00:17:36|2.3762
00:17:37|2.3745
00:17:38|2.3745
00:17:39|2.3745
00:17:40|2.3745
00:17:41|2.3745
00:17:42|2.3745
00:17:43|2.3745
00:17:44|2.3767
00:17:45|2.376
00:17:46|2.376
00:17:47|2.377
00:17:48|2.377
00:17:49|2.377
00:17:50|2.3776
00:17:51|2.3791
00:17:52|2.3791
00:17:53|2.3791
00:17:54|2.3791
00:17:55|2.3791
00:17:56|2.3791
00:17:57|2.3779
00:17:59|2.3779
00:18:01|2.378
00:18:01|2.378
00:18:02|2.378
00:18:03|2.378
00:18:05|2.378
00:18:06|2.378
00:18:07|2.378
00:18:08|2.378
00:18:09|2.3799
00:18:10|2.3799
00:18:12|2.3778
00:18:13|2.3778
00:18:14|2.3778
00:18:15|2.3778
00:18:16|2.3775
00:18:17|2.3788
00:18:18|2.3788
00:18:19|2.3788
00:18:21|2.3788
00:18:22|2.3786
00:18:22|2.3782
00:18:24|2.3782
00:18:26|2.3782
00:18:27|2.3776
00:18:27|2.3776
00:18:28|2.3776
00:18:29|2.3776
00:18:30|2.3776
00:18:31|2.3776
00:18:32|2.3776
00:18:33|2.3776
00:18:34|2.3776
00:18:35|2.3776
00:18:36|2.3776
00:18:38|2.3776
00:18:39|2.3797
00:18:41|2.3797
00:18:42|2.3797
00:18:43|2.3791
00:18:43|2.3791
00:18:44|2.3791
00:18:46|2.3779
00:18:47|2.3779
00:18:48|2.3779
00:18:49|2.3793
00:18:50|2.3793
00:18:51|2.38
00:18:52|2.38
00:18:53|2.3802
00:18:54|2.3801
00:18:54|2.3802
00:18:55|2.3802
00:18:57|2.3806
00:18:57|2.3806
00:18:59|2.3806
00:19:00|2.3806
00:19:02|2.377
00:19:03|2.3783
00:19:04|2.3783
00:19:05|2.3783
00:19:07|2.3768
00:19:07|2.3768
00:19:08|2.3768
00:19:09|2.3768
00:19:10|2.3795
00:19:12|2.3797
00:19:13|2.3797
00:19:14|2.3797
00:19:16|2.3796
00:19:17|2.3815
00:19:19|2.3818
00:19:20|2.3826
00:19:20|2.3826
00:19:22|2.3826
00:19:22|2.3817
00:19:23|2.3817
00:19:25|2.3817
00:19:25|2.3817
00:19:27|2.3817
00:19:29|2.3817
00:19:30|2.3817
00:19:32|2.3817
00:19:33|2.3817
00:19:33|2.3817
00:19:34|2.3817
00:19:36|2.3817
00:19:37|2.3817
00:19:38|2.3817
00:19:38|2.3817
00:19:40|2.3817
00:19:40|2.3824
00:19:41|2.3826
00:19:43|2.3826
00:19:43|2.3826
00:19:45|2.3823
00:19:46|2.3823
00:19:47|2.3823
00:19:48|2.3823
00:19:49|2.3823
00:19:50|2.3825
00:19:51|2.3825
00:19:52|2.3825
00:19:53|2.3825
00:19:54|2.3824
00:19:55|2.3824
00:19:56|2.3824
00:19:57|2.3824
00:19:58|2.3824
00:19:59|2.3826
00:20:00|2.3832
00:20:01|2.3832
00:20:02|2.3832
00:20:03|2.3832
00:20:04|2.3832
00:20:06|2.3832
00:20:07|2.3835
00:20:08|2.3844
00:20:09|2.3844
00:20:09|2.3841
00:20:11|2.3841
00:20:12|2.3841
00:20:13|2.3844
00:20:14|2.3844
00:20:15|2.3844
00:20:16|2.3835
00:20:17|2.3835
00:20:18|2.3835
00:20:19|2.3841
00:20:21|2.3841
00:20:21|2.3841
00:20:22|2.3841
00:20:24|2.3841
00:20:24|2.3841
00:20:25|2.3841
00:20:26|2.3848
00:20:27|2.3848
00:20:28|2.3847
00:20:29|2.3847
00:20:30|2.3849
00:20:31|2.3849
00:20:32|2.3849
00:20:33|2.3849
00:20:35|2.3849
00:20:35|2.3849
00:20:36|2.3849
00:20:38|2.3849
00:20:38|2.3849
00:20:39|2.385
00:20:41|2.385
00:20:41|2.385
00:20:43|2.385
00:20:43|2.3858
00:20:44|2.3852
00:20:46|2.3852
00:20:47|2.3852
00:20:47|2.3852
00:20:48|2.3852
00:20:49|2.3852
00:20:50|2.3852
00:20:51|2.3852
00:20:52|2.3852
00:20:53|2.3852
00:20:54|2.3852
00:20:55|2.3852
00:20:56|2.385
00:20:58|2.385
00:20:59|2.385
00:20:59|2.384
00:21:01|2.384
00:21:02|2.384
00:21:03|2.384
00:21:04|2.384
00:21:05|2.384
00:21:07|2.384
00:21:07|2.384
00:21:08|2.384
00:21:09|2.384
00:21:10|2.384
00:21:11|2.3852
00:21:13|2.3848
00:21:14|2.3847
00:21:15|2.3847
00:21:16|2.3847
00:21:17|2.3847
00:21:19|2.3847
00:21:20|2.3847
00:21:21|2.3856
00:21:22|2.3856
00:21:22|2.3856
00:21:23|2.3858
00:21:25|2.3858
00:21:25|2.3856
00:21:27|2.3856
00:21:28|2.385
00:21:29|2.385
00:21:30|2.385
00:21:31|2.385
00:21:32|2.3853
00:21:32|2.3853
00:21:33|2.3853
00:21:35|2.3859
00:21:35|2.3861
00:21:37|2.3863
00:21:39|2.3863
00:21:41|2.3863
00:21:41|2.3863
00:21:42|2.3863
00:21:43|2.3854
00:21:44|2.3861
00:21:45|2.3859
00:21:46|2.3859
00:21:47|2.3859
00:21:48|2.3859
00:21:49|2.3859
00:21:50|2.3863
00:21:51|2.3863
00:21:52|2.3857
00:21:53|2.3857
00:21:54|2.3849
00:21:55|2.3849
00:21:56|2.3849
00:21:58|2.3847
00:21:59|2.3847
00:21:59|2.3847
00:22:00|2.3847
00:22:01|2.3847
00:22:03|2.3847
00:22:03|2.3847
00:22:05|2.3847
00:22:06|2.3841
00:22:07|2.3848
00:22:08|2.3848
00:22:09|2.3848
00:22:09|2.3835
00:22:10|2.3826
00:22:11|2.3818
00:22:12|2.3809
00:22:14|2.3809
00:22:14|2.3796
00:22:16|2.3796
00:22:17|2.3796
00:22:17|2.3787
00:22:19|2.3787
00:22:20|2.3787
00:22:21|2.3787
00:22:22|2.3776
00:22:23|2.3781
00:22:24|2.3781
00:22:25|2.3781
00:22:27|2.3791
00:22:27|2.3792
00:22:30|2.3784
00:22:30|2.379
00:22:32|2.379
00:22:33|2.379
00:22:34|2.379
00:22:35|2.379
00:22:37|2.3786
00:22:37|2.3786
00:22:39|2.3786
00:22:40|2.3778
00:22:41|2.3778
00:22:42|2.3785
00:22:44|2.3785
00:22:44|2.3785
00:22:46|2.3792
00:22:46|2.3792
00:22:47|2.3792
00:22:48|2.3792
00:22:49|2.3792
00:22:50|2.3794
00:22:51|2.3794
00:22:52|2.3771
00:22:53|2.3771
00:22:54|2.3771
00:22:55|2.3771
00:22:56|2.3776
00:22:57|2.3776
00:22:59|2.3776
00:22:59|2.3783
00:23:00|2.3783
00:23:02|2.3783
00:23:03|2.378
00:23:04|2.378
00:23:05|2.378
00:23:06|2.378
00:23:06|2.3781
00:23:07|2.3781
00:23:09|2.3781
00:23:10|2.3781
00:23:12|2.3781
00:23:13|2.3781
00:23:15|2.3779
00:23:16|2.3779
00:23:17|2.3779
00:23:18|2.3766
00:23:19|2.3766
00:23:21|2.376
00:23:23|2.3762
00:23:23|2.3762
00:23:25|2.3762
00:23:26|2.3763
00:23:27|2.3763
00:23:28|2.3778
00:23:29|2.3778
00:23:30|2.3778
00:23:31|2.3778
00:23:32|2.3778
00:23:33|2.3778
00:23:35|2.3764
00:23:37|2.3764
00:23:37|2.3746
00:23:39|2.3744
00:23:40|2.3744
00:23:41|2.3744
00:23:42|2.3737
00:23:43|2.3737
00:23:45|2.3727
00:23:46|2.3727
00:23:47|2.3727
00:23:48|2.373
00:23:49|2.373
00:23:50|2.373
00:23:51|2.373
00:23:52|2.3731
00:23:53|2.3731
00:23:54|2.3731
00:23:55|2.3728
00:23:56|2.3728
00:23:57|2.3728
00:23:58|2.3708
00:23:59|2.3708
00:24:00|2.3712
00:24:02|2.3718
00:24:03|2.3718
00:24:04|2.3737
00:24:05|2.3737
00:24:06|2.3737
00:24:08|2.3737
00:24:10|2.3737
00:24:10|2.3727
00:24:11|2.3727
00:24:13|2.3728
00:24:15|2.3718
00:24:16|2.3718
00:24:18|2.3728
00:24:19|2.3728
00:24:20|2.3728
00:24:20|2.3728
00:24:22|2.3728
00:24:23|2.3728
00:24:23|2.3726
00:24:24|2.3726
00:24:26|2.3719
00:24:26|2.3751
00:24:28|2.3751
00:24:29|2.3751
00:24:31|2.3751
00:24:31|2.3751
00:24:32|2.3751
00:24:33|2.3729
00:24:34|2.3729
00:24:35|2.3729
00:24:36|2.3708
00:24:37|2.3703
00:24:38|2.3703
00:24:39|2.3698
00:24:41|2.3701
00:24:42|2.3701
00:24:43|2.3701
00:24:44|2.3698
00:24:45|2.3698
00:24:46|2.3698
00:24:47|2.3707
00:24:48|2.3707
00:24:49|2.3707
00:24:50|2.3707
00:24:51|2.3707
00:24:52|2.3707
00:24:53|2.3705
00:24:54|2.3705
00:24:55|2.3702
00:24:56|2.3702
00:24:57|2.3702
00:24:58|2.3705
00:24:59|2.3705
00:25:01|2.3705
00:25:01|2.3704
00:25:03|2.3704
00:25:05|2.3704
00:25:05|2.3704
00:25:07|2.3704
00:25:08|2.3704
00:25:10|2.3704
00:25:11|2.3704
00:25:12|2.3704
00:25:13|2.3704
00:25:14|2.3704
00:25:15|2.3688
00:25:16|2.3688
00:25:17|2.3681
00:25:18|2.3686
00:25:20|2.3686
00:25:20|2.3686
00:25:21|2.3686
00:25:22|2.3679
00:25:24|2.3685
00:25:25|2.3685
00:25:26|2.3685
00:25:28|2.3685
00:25:28|2.3685
00:25:30|2.3685
00:25:30|2.3685
00:25:32|2.3685
00:25:32|2.3686
00:25:33|2.3684
00:25:35|2.3684
00:25:35|2.3692
00:25:36|2.3692
00:25:37|2.369
00:25:38|2.3678
00:25:39|2.3678
00:25:40|2.3674
00:25:42|2.3673
00:25:42|2.3667
00:25:43|2.3667
00:25:44|2.3667
00:25:45|2.3667
00:25:47|2.3667
00:25:48|2.3668
00:25:49|2.3669
00:25:49|2.3669
00:25:52|2.3662
00:25:53|2.3662
00:25:53|2.3653
00:25:54|2.366
00:25:56|2.3668
00:25:56|2.3668
00:25:58|2.3668
00:25:58|2.3659
00:26:00|2.3659
00:26:00|2.3659
00:26:02|2.3659
00:26:03|2.3659
00:26:04|2.3659
00:26:05|2.3666
00:26:06|2.3671
00:26:07|2.3671
00:26:09|2.3656
00:26:09|2.3658
00:26:10|2.3658
00:26:11|2.3658
00:26:12|2.3658
00:26:14|2.3659
00:26:15|2.3659
00:26:16|2.3659
00:26:17|2.3675
00:26:18|2.3675
00:26:20|2.3675
00:26:22|2.3675
00:26:23|2.3675
00:26:25|2.3675
00:26:25|2.3675
00:26:26|2.3675
00:26:27|2.3675
00:26:28|2.3675
00:26:29|2.3675
00:26:30|2.3674
00:26:31|2.3674
00:26:32|2.367
00:26:34|2.367
00:26:35|2.367
00:26:36|2.3668
00:26:37|2.3668
00:26:38|2.3668
00:26:39|2.3659
00:26:40|2.3659
00:26:41|2.3654
00:26:42|2.3654
00:26:43|2.3654
00:26:44|2.3669
00:26:45|2.3669
00:26:46|2.366
00:26:47|2.366
00:26:48|2.366
00:26:49|2.3669
00:26:50|2.3669
00:26:51|2.3669
00:26:52|2.366
00:26:53|2.3679
00:26:54|2.3679
00:26:55|2.3679
00:26:56|2.3676
00:26:58|2.3682
00:26:59|2.368
00:27:00|2.368
00:27:01|2.368
00:27:02|2.368
00:27:02|2.368
00:27:04|2.368
00:27:05|2.368
00:27:06|2.368
00:27:07|2.368
00:27:08|2.368
00:27:09|2.368
00:27:10|2.368
00:27:11|2.368
00:27:12|2.3656
00:27:13|2.3655
00:27:15|2.3666
00:27:16|2.3666
00:27:16|2.3666
00:27:18|2.3666
00:27:19|2.3666
00:27:20|2.3657
00:27:21|2.3657
00:27:22|2.3657
00:27:23|2.3657
00:27:25|2.3651
00:27:27|2.3639
00:27:27|2.3638
00:27:28|2.3628
00:27:29|2.3636
00:27:30|2.3636
00:27:32|2.3636
00:27:32|2.3636
00:27:34|2.364
00:27:35|2.3617
00:27:36|2.3617
00:27:37|2.3624
00:27:38|2.3615
00:27:39|2.3615
00:27:40|2.3624
00:27:42|2.3624
00:27:43|2.3624
00:27:45|2.3631
00:27:45|2.3631
00:27:47|2.3631
00:27:49|2.3618
00:27:50|2.3621
00:27:51|2.3621
00:27:52|2.3631
00:27:53|2.3631
00:27:54|2.3631
00:27:55|2.3631
00:27:56|2.3631
00:27:57|2.3631
00:27:58|2.3631
00:27:59|2.3631
00:28:00|2.3631
00:28:01|2.3631
00:28:02|2.3631
00:28:03|2.3631
00:28:04|2.3631
00:28:05|2.3631
00:28:06|2.3631
00:28:07|2.3631
00:28:08|2.3631
00:28:09|2.3631
00:28:10|2.3627
00:28:11|2.3627
00:28:13|2.3628
00:28:14|2.3628
00:28:15|2.3628
00:28:16|2.3628
00:28:17|2.3628
00:28:18|2.3628
00:28:19|2.3628
00:28:20|2.3628
00:28:21|2.3619
00:28:22|2.3619
00:28:23|2.3619
00:28:24|2.3619
00:28:25|2.3619
00:28:27|2.3619
00:28:28|2.3619
00:28:29|2.3619
00:28:30|2.3619
00:28:31|2.3636
00:28:32|2.3636
00:28:32|2.3636
00:28:34|2.3629
00:28:35|2.3629
00:28:36|2.3629
00:28:37|2.3622
00:28:37|2.3622
00:28:38|2.3622
00:28:40|2.3622
00:28:40|2.3618
00:28:41|2.3618
00:28:43|2.3618
00:28:45|2.3614
00:28:46|2.3614
00:28:47|2.3614
00:28:48|2.3614
00:28:48|2.3614
00:28:50|2.3614
00:28:50|2.3614
00:28:51|2.3614
00:28:52|2.3614
00:28:54|2.3616
00:28:54|2.3616
00:28:56|2.3616
00:28:56|2.3616
00:28:58|2.3616
00:28:58|2.3616
00:29:00|2.3616
00:29:00|2.3616
00:29:02|2.3616
00:29:02|2.3616
00:29:03|2.3616
00:29:05|2.3616
00:29:06|2.3616
00:29:08|2.3616
00:29:09|2.3616
00:29:10|2.3614
00:29:11|2.3614
00:29:11|2.3612
00:29:12|2.3609
00:29:15|2.3608
00:29:16|2.3606
00:29:17|2.361
00:29:18|2.361
00:29:19|2.361
00:29:20|2.3608
00:29:21|2.3608
00:29:22|2.3616
00:29:23|2.3633
00:29:24|2.3633
00:29:26|2.3633
00:29:26|2.3624
00:29:28|2.3624
00:29:28|2.3613
00:29:30|2.3602
00:29:31|2.3602
00:29:32|2.3602
00:29:33|2.3602
00:29:34|2.3604
00:29:35|2.3604
00:29:35|2.3602
00:29:37|2.3607
00:29:38|2.3609
00:29:39|2.3609
00:29:40|2.3605
00:29:41|2.36
00:29:42|2.3587
00:29:44|2.3603
00:29:45|2.3596
00:29:46|2.3596
00:29:46|2.3596
00:29:47|2.3596
00:29:50|2.3596
00:29:50|2.3604
00:29:51|2.3593
00:29:53|2.3612
00:29:53|2.3612
00:29:55|2.3612
00:29:55|2.3612
00:29:56|2.3612
00:29:57|2.3617
00:29:58|2.3607
00:29:59|2.3607
00:30:00|2.3607
00:30:01|2.3607
00:30:03|2.3607
00:30:03|2.3607
00:30:05|2.3607
00:30:06|2.3607
00:30:07|2.3607
00:30:08|2.3605
00:30:09|2.3605
00:30:10|2.3605
00:30:12|2.3603
00:30:13|2.3603
00:30:14|2.3597
00:30:15|2.3597
00:30:16|2.3597
00:30:17|2.3597
00:30:18|2.3597
00:30:20|2.3592
00:30:20|2.3592
00:30:22|2.36
00:30:23|2.36
00:30:25|2.3599
00:30:26|2.3599
00:30:27|2.3599
00:30:28|2.3585
00:30:29|2.3585
00:30:31|2.3585
00:30:31|2.3585
00:30:32|2.3585
00:30:33|2.3585
00:30:35|2.3585
00:30:36|2.3585
00:30:37|2.3585
00:30:38|2.3585
00:30:39|2.3585
00:30:41|2.3585
00:30:42|2.3585
00:30:43|2.3592
00:30:45|2.3592
00:30:46|2.3595
00:30:48|2.3595
00:30:49|2.3592
00:30:50|2.3594
00:30:52|2.3568
00:30:53|2.3575
00:30:54|2.3565
00:30:55|2.3553
00:30:56|2.3545
00:30:57|2.3532
00:30:58|2.3532
00:30:59|2.3531
00:31:00|2.3555
00:31:01|2.3555
00:31:02|2.3554
00:31:03|2.3554
00:31:04|2.3544
00:31:05|2.3532
00:31:07|2.3532
00:31:08|2.3519
00:31:08|2.3517
00:31:09|2.3513
00:31:11|2.349
00:31:12|2.3508
00:31:13|2.3507
00:31:14|2.3509
00:31:14|2.3528
00:31:16|2.3528
00:31:16|2.3528
00:31:18|2.353
00:31:18|2.353
00:31:19|2.3533
00:31:20|2.3538
00:31:21|2.3545
00:31:22|2.3523
00:31:24|2.3536
00:31:25|2.3536
00:31:26|2.3536
00:31:27|2.3536
00:31:28|2.3531
00:31:28|2.3531
00:31:30|2.3533
00:31:30|2.3533
00:31:32|2.3533
00:31:33|2.3533
00:31:34|2.3533
00:31:34|2.3533
00:31:36|2.3547
00:31:37|2.3547
00:31:38|2.3547
00:31:39|2.356
00:31:40|2.3566
00:31:41|2.3566
00:31:42|2.3537
00:31:42|2.3537
00:31:44|2.3537
00:31:44|2.3562
00:31:46|2.3562
00:31:46|2.3562
00:31:47|2.3555
00:31:49|2.3555
00:31:50|2.3555
00:31:51|2.3555
00:31:53|2.3556
00:31:54|2.3555
00:31:55|2.3555
00:31:55|2.3555
00:31:56|2.3555
00:31:58|2.3555
00:31:58|2.3555
00:31:59|2.3555
00:32:00|2.3555
00:32:01|2.3555
00:32:02|2.3555
00:32:04|2.356
00:32:04|2.3561
00:32:05|2.3559
00:32:06|2.3559
00:32:07|2.3559
00:32:08|2.3577
00:32:09|2.3585
00:32:11|2.3587
00:32:12|2.3587
00:32:13|2.3587
00:32:14|2.3587
00:32:15|2.3602
00:32:16|2.3602
00:32:18|2.3602
00:32:20|2.3602
00:32:20|2.3602
00:32:21|2.3602
00:32:22|2.3613
00:32:23|2.3597
00:32:24|2.3597
00:32:25|2.3612
00:32:26|2.3613
00:32:27|2.3613
00:32:29|2.3614
00:32:30|2.3614
00:32:31|2.3611
00:32:32|2.3604
00:32:34|2.3604
00:32:35|2.3604
00:32:35|2.3604
00:32:36|2.3604
00:32:37|2.3584
00:32:38|2.3577
00:32:39|2.3597
00:32:40|2.3605
00:32:41|2.3605
00:32:42|2.3605
00:32:43|2.36
00:32:44|2.36
00:32:45|2.36
00:32:46|2.36
00:32:47|2.3591
00:32:48|2.3584
00:32:49|2.3584
00:32:50|2.3584
00:32:51|2.3584
00:32:52|2.3584
00:32:53|2.3584
00:32:54|2.3584
00:32:55|2.3584
00:32:57|2.3574
00:32:57|2.3574
00:32:58|2.3574
00:32:59|2.3573
00:33:00|2.3573
00:33:01|2.3573
00:33:03|2.358
00:33:03|2.359
00:33:04|2.359
00:33:05|2.359
00:33:06|2.3601
00:33:08|2.3601
00:33:09|2.3601
00:33:10|2.3601
00:33:11|2.3601
00:33:12|2.3601
00:33:12|2.3601
00:33:13|2.36
00:33:14|2.36
00:33:16|2.3588
00:33:16|2.3588
00:33:17|2.3588
00:33:20|2.3588
00:33:20|2.3588
00:33:21|2.3588
00:33:22|2.3588
00:33:23|2.3594
00:33:24|2.3588
00:33:26|2.3588
00:33:26|2.3588
00:33:28|2.3588
00:33:28|2.3588
00:33:29|2.3584
00:33:30|2.3584
00:33:31|2.3584
00:33:33|2.3593
00:33:34|2.3597
00:33:35|2.3597
00:33:36|2.3602
00:33:37|2.3602
00:33:39|2.3602
00:33:40|2.3602
00:33:42|2.3608
00:33:42|2.3608
00:33:44|2.3608
00:33:44|2.3608
00:33:46|2.3608
00:33:46|2.3616
00:33:47|2.3616
00:33:48|2.3616
00:33:49|2.3616
00:33:51|2.3614
00:33:51|2.3614
00:33:52|2.3608
00:33:53|2.3576
00:33:54|2.3576
00:33:55|2.3576
00:33:57|2.3576
00:33:57|2.3584
00:33:58|2.3584
00:33:59|2.3598
00:34:00|2.3606
00:34:01|2.3606
00:34:02|2.3606
00:34:03|2.3602
00:34:05|2.3602
00:34:06|2.3602
00:34:07|2.3602
00:34:07|2.3602
00:34:09|2.3602
00:34:09|2.3602
00:34:11|2.3602
00:34:13|2.3618
00:34:14|2.3617
00:34:15|2.3617
00:34:16|2.3614
00:34:17|2.3614
00:34:19|2.3642
00:34:20|2.3657
00:34:21|2.3647
00:34:22|2.3647
00:34:23|2.3656
00:34:24|2.3656
00:34:24|2.3656
00:34:27|2.3663
00:34:27|2.3669
00:34:29|2.3678
00:34:29|2.3678
00:34:30|2.3666
00:34:31|2.3664
00:34:33|2.3664
00:34:34|2.3663
00:34:34|2.3663
00:34:35|2.3663
00:34:37|2.3668
00:34:38|2.3668
00:34:38|2.3668
00:34:40|2.3668
00:34:40|2.3668
00:34:42|2.366
00:34:44|2.366
00:34:46|2.3672
00:34:47|2.3663
00:34:49|2.3663
00:34:50|2.3666
00:34:51|2.3653
00:34:52|2.3659
00:34:53|2.3659
00:34:54|2.3659
00:34:55|2.3649
00:34:56|2.3649
00:34:57|2.3652
00:34:59|2.3652
00:34:59|2.3652
00:35:01|2.3652
00:35:01|2.3652
00:35:02|2.3652
00:35:04|2.3652
00:35:05|2.3641
00:35:07|2.3641
00:35:08|2.3628
00:35:09|2.3628
00:35:10|2.3628
00:35:12|2.3628
00:35:13|2.3628
00:35:14|2.3628
00:35:16|2.3628
00:35:17|2.3628
00:35:17|2.3632
00:35:18|2.3632
00:35:19|2.3632
00:35:20|2.3632
00:35:21|2.3632
00:35:22|2.3632
00:35:25|2.3632
00:35:26|2.3632
00:35:27|2.3632
00:35:28|2.3632
00:35:29|2.3632
00:35:30|2.3632
00:35:31|2.3632
00:35:32|2.3632
00:35:33|2.3635
00:35:34|2.3635
00:35:35|2.3635
00:35:36|2.3632
00:35:37|2.3632
00:35:38|2.3632
00:35:39|2.3632
00:35:40|2.3632
00:35:41|2.3632
00:35:42|2.3632
00:35:44|2.3632
00:35:46|2.3635
00:35:47|2.3635
00:35:48|2.3635
00:35:48|2.3622
00:35:49|2.3618
00:35:51|2.3618
00:35:52|2.362
00:35:53|2.3622
00:35:54|2.3622
00:35:55|2.3625
00:35:56|2.3625
00:35:57|2.3625
00:35:58|2.3625
00:35:59|2.3623
00:36:00|2.3623
00:36:01|2.3623
00:36:02|2.3623
00:36:03|2.3623
00:36:04|2.3623
00:36:05|2.3636
00:36:06|2.3665
00:36:07|2.3665
00:36:08|2.3674
00:36:09|2.3658
00:36:10|2.3651
00:36:11|2.3651
00:36:13|2.3653
00:36:15|2.3646
00:36:15|2.3646
00:36:16|2.3654
00:36:17|2.3654
00:36:19|2.3654
00:36:19|2.365
00:36:21|2.365
00:36:23|2.365
00:36:23|2.365
00:36:24|2.365
00:36:26|2.365
00:36:26|2.365
00:36:27|2.365
00:36:28|2.365
00:36:29|2.365
00:36:30|2.365
00:36:31|2.365
00:36:32|2.365
00:36:33|2.365
00:36:34|2.365
00:36:35|2.365
00:36:36|2.365
00:36:37|2.365
00:36:39|2.365
00:36:40|2.367
00:36:41|2.367
00:36:42|2.367
00:36:43|2.367
00:36:44|2.367
00:36:46|2.367
00:36:46|2.367
00:36:49|2.367
00:36:50|2.3661
00:36:50|2.3661
00:36:51|2.3661
00:36:53|2.3661
00:36:54|2.3661
00:36:55|2.3661
00:36:57|2.3661
00:36:57|2.367
00:36:58|2.367
00:36:59|2.367
00:37:00|2.367
00:37:01|2.3671
00:37:02|2.3671
00:37:04|2.3671
00:37:05|2.3671
00:37:07|2.3679
00:37:07|2.3679
00:37:09|2.3679
00:37:10|2.3679
00:37:12|2.3679
00:37:12|2.3679
00:37:13|2.3661
00:37:15|2.3667
00:37:16|2.3667
00:37:18|2.3667
00:37:18|2.3668
00:37:20|2.3668
00:37:21|2.3671
00:37:22|2.3678
00:37:23|2.3678
00:37:24|2.3684
00:37:25|2.3684
00:37:27|2.3687
00:37:28|2.3686
00:37:29|2.3686
00:37:30|2.3686
00:37:31|2.3686
00:37:32|2.3686
00:37:33|2.3686
00:37:34|2.3694
00:37:35|2.3694
00:37:36|2.3694
00:37:37|2.3694
00:37:38|2.3694
00:37:39|2.3694
00:37:40|2.3694
00:37:41|2.3694
00:37:43|2.3694
00:37:43|2.3694
00:37:45|2.3694
00:37:46|2.3697
00:37:46|2.3693
00:37:48|2.3693
00:37:49|2.3698
00:37:50|2.3698
00:37:51|2.3702
00:37:51|2.3702
00:37:52|2.3702
00:37:54|2.3702
00:37:54|2.3702
00:37:55|2.371
00:37:56|2.3711
00:37:58|2.371
00:38:00|2.3713
00:38:00|2.371
00:38:01|2.3696
00:38:02|2.3684
00:38:05|2.3681
00:38:05|2.3681
00:38:06|2.3681
00:38:07|2.3685
00:38:08|2.3685
00:38:09|2.3685
00:38:10|2.3685
00:38:12|2.3685
00:38:12|2.368
00:38:13|2.368
00:38:14|2.368
00:38:15|2.368
00:38:16|2.368
00:38:17|2.368
00:38:18|2.368
00:38:20|2.368
00:38:21|2.368
00:38:22|2.368
00:38:23|2.3681
00:38:24|2.3667
00:38:25|2.3663
00:38:26|2.3663
00:38:27|2.3663
00:38:28|2.3659
00:38:29|2.3659
00:38:31|2.3659
00:38:32|2.3659
00:38:34|2.3657
00:38:35|2.3658
00:38:36|2.3658
00:38:37|2.3658
00:38:38|2.3659
00:38:39|2.3659
00:38:40|2.3659
00:38:42|2.3659
00:38:43|2.3659
00:38:43|2.3659
00:38:44|2.3654
00:38:46|2.365
00:38:46|2.3627
00:38:48|2.3616
00:38:48|2.3602
00:38:49|2.3592
00:38:50|2.36
00:38:51|2.36
00:38:52|2.36
00:38:55|2.3595
00:38:55|2.3595
00:38:57|2.361
00:38:58|2.361
00:38:59|2.361
00:39:00|2.361
00:39:02|2.3596
00:39:03|2.3598
00:39:04|2.3588
00:39:05|2.3583
00:39:06|2.3581
00:39:07|2.3576
00:39:08|2.3571
00:39:10|2.3567
00:39:11|2.3567
00:39:11|2.3567
00:39:13|2.3567
00:39:14|2.3567
00:39:14|2.3555
00:39:17|2.3555
00:39:17|2.3555
00:39:18|2.3555
00:39:19|2.3547
00:39:20|2.3543
00:39:22|2.3536
00:39:23|2.3539
00:39:24|2.3539
00:39:25|2.3539
00:39:26|2.3539
00:39:28|2.355
00:39:29|2.3549
00:39:30|2.3549
00:39:31|2.3533
00:39:32|2.3531
00:39:33|2.3527
00:39:34|2.3527
00:39:35|2.3527
00:39:36|2.3527
00:39:37|2.3529
00:39:38|2.3529
00:39:39|2.3529
00:39:40|2.3529
00:39:41|2.3509
00:39:42|2.3509
00:39:43|2.3535
00:39:44|2.3535
00:39:45|2.3518
00:39:46|2.3518
00:39:47|2.3518
00:39:48|2.3518
00:39:49|2.35
00:39:50|2.3512
00:39:51|2.3504
00:39:52|2.3513
00:39:53|2.3519
00:39:54|2.3534
00:39:55|2.3534
00:39:56|2.3531
00:39:57|2.3535
00:39:58|2.3518
00:39:59|2.3528
00:40:00|2.3528
00:40:02|2.352
00:40:02|2.3511
00:40:04|2.3504
00:40:05|2.3507
00:40:06|2.3503
00:40:07|2.3503
00:40:08|2.3498
00:40:09|2.3492
00:40:10|2.3472
00:40:11|2.3472
00:40:12|2.3469
00:40:13|2.3461
00:40:14|2.3461
00:40:15|2.3431
00:40:16|2.3451
00:40:17|2.3429
00:40:18|2.3431
00:40:19|2.3431
00:40:20|2.3418
00:40:21|2.3425
00:40:22|2.3425
00:40:23|2.3417
00:40:24|2.344
00:40:25|2.344
00:40:26|2.3438
00:40:27|2.3422
00:40:28|2.3422
00:40:29|2.3422
00:40:30|2.3422
00:40:32|2.343
00:40:34|2.3455
00:40:34|2.347
00:40:35|2.347
00:40:37|2.3473
00:40:38|2.3473
00:40:39|2.3473
00:40:40|2.3472
00:40:41|2.3472
00:40:42|2.3472
00:40:43|2.3472
00:40:44|2.3472
00:40:46|2.3472
00:40:46|2.3461
00:40:47|2.3461
00:40:48|2.3461
00:40:50|2.3461
00:40:51|2.3461
00:40:52|2.3461
00:40:53|2.3461
00:40:54|2.3461
00:40:55|2.3461
00:40:56|2.3461
00:40:57|2.3461
00:40:58|2.3461
00:40:59|2.3461
00:41:00|2.3461
00:41:01|2.3463
00:41:02|2.3462
00:41:03|2.3468
00:41:05|2.3476
00:41:05|2.348
00:41:08|2.3494
00:41:09|2.348
00:41:09|2.349
00:41:11|2.349
00:41:12|2.349
00:41:13|2.349
00:41:15|2.35
00:41:15|2.35
00:41:17|2.3497
00:41:18|2.3491
00:41:20|2.3491
00:41:20|2.3491
00:41:21|2.3491
00:41:22|2.35
00:41:25|2.35
00:41:26|2.35
00:41:27|2.35
00:41:27|2.35
00:41:29|2.35
00:41:30|2.3477
00:41:30|2.3468
00:41:33|2.3468
00:41:33|2.3468
00:41:35|2.3468
00:41:37|2.3469
00:41:38|2.3469
00:41:40|2.3469
00:41:40|2.3469
00:41:41|2.3469
00:41:43|2.348
00:41:44|2.3482
00:41:45|2.3482
00:41:46|2.3482
00:41:47|2.3482
00:41:49|2.3482
00:41:50|2.3482
00:41:50|2.3482
00:41:51|2.346
00:41:52|2.346
00:41:53|2.3488
00:41:54|2.3488
00:41:56|2.3488
00:41:58|2.3492
00:41:58|2.3482
00:41:59|2.3476
00:42:00|2.3476
00:42:01|2.3476
00:42:03|2.3476
00:42:03|2.3476
00:42:04|2.3476
00:42:06|2.3476
00:42:07|2.3476
00:42:08|2.3476
00:42:10|2.3476
00:42:11|2.3476
00:42:12|2.3476
00:42:13|2.3476
00:42:14|2.3476
00:42:15|2.3476
00:42:16|2.3476
00:42:17|2.3492
00:42:18|2.3492
00:42:19|2.3487
00:42:20|2.349
00:42:21|2.349
00:42:22|2.349
00:42:23|2.349
00:42:24|2.349
00:42:25|2.3481
00:42:27|2.3466
00:42:27|2.3466
00:42:29|2.3466
00:42:29|2.3466
00:42:32|2.3457
00:42:32|2.3453
00:42:33|2.3444
00:42:34|2.3444
00:42:35|2.3444
00:42:36|2.3443
00:42:37|2.3443
00:42:39|2.3447
00:42:40|2.341
00:42:41|2.341
00:42:42|2.3403
00:42:43|2.341
00:42:45|2.3405
00:42:46|2.3409
00:42:47|2.3409
00:42:48|2.3416
00:42:49|2.3416
00:42:50|2.3416
00:42:51|2.3416
00:42:52|2.3406
00:42:53|2.341
00:42:54|2.341
00:42:55|2.3405
00:42:56|2.3401
00:42:57|2.3311
00:42:58|2.3292
00:42:59|2.3263
00:43:00|2.3261
00:43:01|2.3246
00:43:02|2.3221
00:43:03|2.3224
00:43:04|2.3233
00:43:06|2.3247
00:43:07|2.326
00:43:08|2.3278
00:43:08|2.3287
00:43:10|2.3287
00:43:10|2.3276
00:43:12|2.3272
00:43:13|2.3291
00:43:15|2.3284
00:43:15|2.3291
00:43:16|2.3294
00:43:17|2.3295
00:43:18|2.33
00:43:19|2.3294
00:43:20|2.3289
00:43:21|2.3265
00:43:22|2.3265
00:43:23|2.3265
00:43:24|2.3182
00:43:26|2.3184
00:43:27|2.3181
00:43:28|2.3179
00:43:29|2.3161
00:43:30|2.3163
00:43:31|2.3177
00:43:33|2.3154
00:43:35|2.3173
00:43:36|2.3181
00:43:37|2.3159
00:43:38|2.3181
00:43:40|2.3157
00:43:41|2.3135
00:43:42|2.3156
00:43:44|2.3154
00:43:45|2.3159
00:43:45|2.3159
00:43:46|2.3139
00:43:47|2.3134
00:43:48|2.3153
00:43:50|2.3137
00:43:50|2.3137
00:43:52|2.3149
00:43:53|2.314
00:43:55|2.3159
00:43:55|2.3147
00:43:56|2.3172
00:43:57|2.3183
00:43:58|2.3182
00:43:59|2.3178
00:44:00|2.3178
00:44:01|2.3178
00:44:02|2.3182
00:44:03|2.3182
00:44:04|2.3183
00:44:05|2.3183
00:44:06|2.3186
00:44:08|2.3188
00:44:08|2.319
00:44:09|2.3185
00:44:10|2.3191
00:44:11|2.3192
00:44:12|2.3194
00:44:13|2.3192
00:44:14|2.32
00:44:15|2.3183
00:44:16|2.3185
00:44:17|2.3183
00:44:18|2.3183
00:44:19|2.3173
00:44:20|2.3166
00:44:21|2.3163
00:44:22|2.317
00:44:23|2.3158
00:44:25|2.3168
00:44:25|2.3149
00:44:27|2.3125
00:44:28|2.3134
00:44:29|2.3103
00:44:30|2.3103
00:44:32|2.3109
00:44:34|2.3097
00:44:35|2.3077
00:44:36|2.3088
00:44:38|2.305
00:44:39|2.3074
00:44:40|2.3077
00:44:41|2.3085
00:44:42|2.3107
00:44:42|2.311
00:44:44|2.3114
00:44:45|2.3122
00:44:46|2.3128
00:44:47|2.3135
00:44:48|2.3145
00:44:48|2.3135
00:44:50|2.3123
00:44:50|2.3123
00:44:52|2.3123
00:44:53|2.312
00:44:55|2.3128
00:44:55|2.3113
00:44:57|2.3113
00:44:57|2.3113
00:44:58|2.3113
00:44:59|2.3113
00:45:00|2.3145
00:45:02|2.3119
00:45:02|2.3139
00:45:03|2.3127
00:45:06|2.3127
00:45:07|2.3132
00:45:08|2.3155
00:45:09|2.3138
00:45:10|2.3138
00:45:11|2.3138
00:45:13|2.3138
00:45:15|2.3168
00:45:16|2.3184
00:45:17|2.3183
00:45:18|2.3183
00:45:19|2.3149
00:45:20|2.3157
00:45:21|2.3157
00:45:22|2.3141
00:45:23|2.3125
00:45:24|2.3148
00:45:25|2.3148
00:45:26|2.3129
00:45:27|2.3129
00:45:28|2.3153
00:45:29|2.3161
00:45:30|2.3138
00:45:31|2.3121
00:45:32|2.3121
00:45:33|2.3121
00:45:35|2.3121
00:45:35|2.3116
00:45:38|2.3101
00:45:39|2.3102
00:45:40|2.311
00:45:41|2.3104
00:45:43|2.3093
00:45:45|2.3093
00:45:46|2.3089
00:45:47|2.3103
00:45:49|2.3106
00:45:50|2.309
00:45:50|2.309
00:45:52|2.3082
00:45:53|2.309
00:45:53|2.309
00:45:54|2.309
00:45:55|2.309
00:45:56|2.309
00:45:58|2.3081
00:45:59|2.3067
00:46:00|2.3077
00:46:00|2.3077
00:46:02|2.3082
00:46:03|2.3069
00:46:04|2.3072
00:46:04|2.3092
00:46:06|2.3096
00:46:07|2.3098
00:46:08|2.3078
00:46:09|2.3076
00:46:11|2.3074
00:46:12|2.3063
00:46:14|2.3053
00:46:14|2.3048
00:46:15|2.3038
00:46:16|2.3011
00:46:17|2.3009
00:46:18|2.3015
00:46:20|2.2995
00:46:21|2.2988
00:46:21|2.3006
00:46:22|2.2988
00:46:23|2.2965
00:46:24|2.2949
00:46:26|2.2949
00:46:27|2.295
00:46:28|2.2958
00:46:28|2.297
00:46:30|2.2978
00:46:30|2.2988
00:46:31|2.2988
00:46:33|2.2973
00:46:33|2.2973
00:46:35|2.2968
00:46:36|2.2953
00:46:37|2.2953
00:46:39|2.3009
00:46:40|2.2978
00:46:41|2.2983
00:46:42|2.2962
00:46:43|2.2911
00:46:44|2.2946
00:46:46|2.2959
00:46:47|2.2968
00:46:47|2.2983
00:46:48|2.299
00:46:50|2.2987
00:46:51|2.2998
00:46:51|2.2996
00:46:52|2.296
00:46:54|2.296
00:46:55|2.296
00:46:56|2.2979
00:46:57|2.2978
00:46:57|2.2978
00:46:58|2.2978
00:46:59|2.2978
00:47:01|2.2992
00:47:01|2.2992
00:47:03|2.2983
00:47:04|2.2986
00:47:05|2.2986
00:47:06|2.2977
00:47:07|2.2979
00:47:09|2.299
00:47:10|2.298
00:47:11|2.2979
00:47:12|2.299
00:47:13|2.3003
00:47:14|2.3002
00:47:15|2.3016
00:47:16|2.3016
00:47:17|2.3007
00:47:18|2.3008
00:47:19|2.3004
00:47:20|2.3004
00:47:21|2.3006
00:47:22|2.3006
00:47:23|2.3006
00:47:24|2.299
00:47:25|2.2968
00:47:26|2.2977
00:47:27|2.2977
00:47:28|2.2999
00:47:29|2.2999
00:47:30|2.2968
00:47:31|2.2959
00:47:32|2.2961
00:47:33|2.295
00:47:34|2.293
00:47:35|2.293
00:47:37|2.2939
00:47:38|2.2939
00:47:39|2.2928
00:47:40|2.2922
00:47:41|2.2929
00:47:43|2.2923
00:47:43|2.2892
00:47:44|2.2887
00:47:46|2.2883
00:47:47|2.2894
00:47:47|2.2894
00:47:48|2.2888
00:47:49|2.289
00:47:50|2.2912
00:47:51|2.2892
00:47:52|2.2882
00:47:54|2.2905
00:47:55|2.2902
00:47:56|2.2902
00:47:57|2.2895
00:47:58|2.2899
00:47:59|2.2899
00:48:00|2.2889
00:48:01|2.2897
00:48:02|2.2896
00:48:03|2.2894
00:48:04|2.2894
00:48:05|2.2897
00:48:06|2.2882
00:48:07|2.2904
00:48:08|2.2909
00:48:09|2.2901
00:48:10|2.2901
00:48:11|2.2904
00:48:12|2.2912
00:48:13|2.2912
00:48:14|2.2902
00:48:15|2.2888
00:48:16|2.2874
00:48:17|2.2857
00:48:18|2.2873
00:48:19|2.287
00:48:20|2.2874
00:48:21|2.2874
00:48:22|2.2879
00:48:23|2.2879
00:48:24|2.2876
00:48:25|2.2864
00:48:27|2.2874
00:48:28|2.2869
00:48:29|2.283
00:48:30|2.2848
00:48:31|2.2846
00:48:33|2.285
00:48:33|2.2821
00:48:34|2.283
00:48:35|2.2812
00:48:37|2.2819
00:48:39|2.2831
00:48:41|2.2836
00:48:42|2.2836
00:48:42|2.2828
00:48:44|2.2828
00:48:45|2.2836
00:48:45|2.283
00:48:48|2.2826
00:48:49|2.2831
00:48:50|2.2852
00:48:51|2.2841
00:48:52|2.2853
00:48:53|2.2853
00:48:54|2.2818
00:48:55|2.2818
00:48:56|2.2818
00:48:57|2.2818
00:48:58|2.2813
00:48:59|2.2805
00:49:00|2.2814
00:49:01|2.2824
00:49:03|2.2827
00:49:03|2.2831
00:49:05|2.2831
00:49:07|2.283
00:49:09|2.2813
00:49:09|2.2807
00:49:10|2.2807
00:49:11|2.2807
00:49:12|2.2807
00:49:13|2.2824
00:49:14|2.2812
00:49:15|2.2812
00:49:16|2.2832
00:49:18|2.2832
00:49:18|2.2828
00:49:20|2.2838
00:49:21|2.2838
00:49:22|2.287
00:49:23|2.2889
00:49:24|2.2898
00:49:25|2.291
00:49:26|2.2918
00:49:27|2.2949
00:49:28|2.2949
00:49:29|2.2947
00:49:30|2.2935
00:49:31|2.293
00:49:32|2.293
00:49:33|2.2931
00:49:34|2.2951
00:49:35|2.2943
00:49:36|2.2935
00:49:37|2.2936
00:49:39|2.2957
00:49:40|2.2957
00:49:42|2.2962
00:49:42|2.2962
00:49:43|2.296
00:49:46|2.2957
00:49:47|2.2955
00:49:47|2.2935
00:49:49|2.2941
00:49:49|2.2941
00:49:50|2.2941
00:49:51|2.2941
00:49:52|2.2945
00:49:53|2.2951
00:49:54|2.2951
00:49:55|2.2946
00:49:56|2.2946
00:49:57|2.2946
00:49:58|2.2946
00:50:00|2.293
00:50:01|2.2933
00:50:01|2.2911
00:50:02|2.2911
00:50:03|2.2913
00:50:04|2.2924
00:50:05|2.2924
00:50:08|2.2945
00:50:08|2.2958
00:50:09|2.2966
00:50:10|2.2966
00:50:11|2.2951
00:50:12|2.2947
00:50:13|2.2941
00:50:14|2.2941
00:50:15|2.2932
00:50:16|2.2922
00:50:17|2.2935
00:50:18|2.2934
00:50:20|2.2934
00:50:22|2.2907
00:50:23|2.2902
00:50:24|2.2886
00:50:25|2.2879
00:50:26|2.2879
00:50:27|2.2886
00:50:28|2.2874
00:50:29|2.2874
00:50:30|2.2874
00:50:31|2.2874
00:50:33|2.2903
00:50:34|2.2795
00:50:34|2.2783
00:50:35|2.2799
00:50:36|2.2813
00:50:38|2.2793
00:50:40|2.2783
00:50:40|2.2739
00:50:41|2.2701
00:50:42|2.2654
00:50:43|2.2678
00:50:44|2.2702
00:50:46|2.2708
00:50:47|2.2669
00:50:48|2.2667
00:50:50|2.2696
00:50:50|2.2681
00:50:52|2.2675
00:50:54|2.2705
00:50:54|2.2729
00:50:56|2.2724
00:50:56|2.2722
00:50:57|2.2722
00:50:59|2.2713
00:51:00|2.2687
00:51:01|2.2702
00:51:02|2.269
00:51:03|2.2658
00:51:04|2.2668
00:51:05|2.2665
00:51:06|2.2655
00:51:07|2.2657
00:51:08|2.2666
00:51:09|2.2645
00:51:10|2.2658
00:51:11|2.2641
00:51:12|2.2638
00:51:13|2.2652
00:51:14|2.264
00:51:15|2.2661
00:51:16|2.2641
00:51:18|2.2653
00:51:18|2.2626
00:51:19|2.2619
00:51:21|2.2581
00:51:22|2.2562
00:51:24|2.2562
00:51:24|2.2602
00:51:26|2.2628
00:51:26|2.259
00:51:28|2.2624
00:51:29|2.2617
00:51:30|2.2636
00:51:31|2.2637
00:51:33|2.2668
00:51:34|2.2672
00:51:35|2.2685
00:51:36|2.2685
00:51:37|2.2689
00:51:38|2.2689
00:51:39|2.2674
00:51:40|2.267
00:51:42|2.2672
00:51:43|2.2663
00:51:45|2.265
00:51:46|2.2648
00:51:47|2.2616
00:51:49|2.262
00:51:50|2.2623
00:51:51|2.2606
00:51:53|2.2612
00:51:54|2.2612
00:51:54|2.2583
00:51:55|2.2583
00:51:56|2.2583
00:51:57|2.2586
00:51:59|2.2583
00:52:00|2.2571
00:52:01|2.2559
00:52:02|2.2559
00:52:03|2.2559
00:52:04|2.2589
00:52:06|2.2593
00:52:07|2.2588
00:52:08|2.2596
00:52:09|2.2622
00:52:10|2.2623
00:52:11|2.2633
00:52:12|2.2657
00:52:13|2.2658
00:52:15|2.2644
00:52:16|2.2644
00:52:17|2.2637
00:52:19|2.2645
00:52:19|2.2645
00:52:20|2.2647
00:52:21|2.2644
00:52:22|2.2644
00:52:25|2.2659
00:52:25|2.2659
00:52:26|2.2652
00:52:27|2.2652
00:52:28|2.2655
00:52:29|2.2654
00:52:30|2.2652
00:52:32|2.2667
00:52:32|2.2654
00:52:33|2.2666
00:52:34|2.2666
00:52:35|2.2658
00:52:37|2.2628
00:52:37|2.2631
00:52:38|2.2631
00:52:39|2.2627
00:52:41|2.2619
00:52:42|2.2619
00:52:44|2.2616
00:52:44|2.2616
00:52:45|2.2616
00:52:47|2.2624
00:52:47|2.2624
00:52:48|2.2624
00:52:50|2.2652
00:52:51|2.2652
00:52:52|2.2652
00:52:53|2.2652
00:52:54|2.2652
00:52:56|2.2675
00:52:57|2.2675
00:52:58|2.2674
00:52:58|2.267
00:52:59|2.2682
00:53:01|2.2682
00:53:02|2.266
00:53:02|2.266
00:53:04|2.2665
00:53:05|2.2665
00:53:05|2.2665
00:53:08|2.2651
00:53:09|2.2665
00:53:09|2.2655
00:53:10|2.2657
00:53:12|2.2655
00:53:13|2.265
00:53:14|2.2645
00:53:15|2.2645
00:53:16|2.2651
00:53:17|2.2652
00:53:18|2.2639
00:53:20|2.2651
00:53:21|2.2638
00:53:21|2.2625
00:53:22|2.2615
00:53:23|2.2619
00:53:24|2.2619
00:53:25|2.2619
00:53:26|2.2619
00:53:27|2.2627
00:53:28|2.2627
00:53:29|2.2615
00:53:30|2.2615
00:53:32|2.263
00:53:33|2.263
00:53:34|2.2621
00:53:35|2.2627
00:53:36|2.2624
00:53:37|2.263
00:53:38|2.262
00:53:39|2.2616
00:53:40|2.2616
00:53:41|2.2608
00:53:43|2.2605
00:53:44|2.2598
00:53:45|2.2593
00:53:46|2.2593
00:53:47|2.2591
00:53:48|2.2591
00:53:50|2.2593
00:53:52|2.2591
00:53:52|2.2591
00:53:53|2.2591
00:53:54|2.2591
00:53:55|2.2605
00:53:56|2.2605
00:53:57|2.2629
00:53:58|2.263
00:53:59|2.2602
00:54:00|2.2624
00:54:02|2.263
00:54:02|2.2629
00:54:03|2.2622
00:54:04|2.2622
00:54:05|2.2613
00:54:07|2.2618
00:54:07|2.2615
00:54:08|2.261
00:54:09|2.2607
00:54:10|2.2604
00:54:11|2.2587
00:54:12|2.26
00:54:13|2.26
00:54:14|2.2598
00:54:16|2.2598
00:54:17|2.2617
00:54:18|2.2617
00:54:20|2.2609
00:54:20|2.2604
00:54:21|2.2595
00:54:22|2.2587
00:54:24|2.2603
00:54:25|2.2596
00:54:25|2.2595
00:54:27|2.2601
00:54:28|2.2601
00:54:29|2.2601
00:54:30|2.2591
00:54:31|2.2591
00:54:32|2.2593
00:54:34|2.2594
00:54:35|2.2596
00:54:36|2.2596
00:54:36|2.26
00:54:39|2.2609
00:54:39|2.2609
00:54:40|2.2609
00:54:42|2.2606
00:54:43|2.2613
00:54:45|2.2617
00:54:46|2.2608
00:54:47|2.2608
00:54:47|2.2608
00:54:49|2.2608
00:54:50|2.2608
00:54:50|2.2608
00:54:51|2.2608
00:54:52|2.2608
00:54:53|2.2606
00:54:54|2.2607
00:54:56|2.2616
00:54:56|2.2623
00:54:58|2.263
00:54:59|2.2639
00:55:00|2.2643
00:55:02|2.2657
00:55:02|2.2654
00:55:03|2.2644
00:55:04|2.2644
00:55:05|2.26
00:55:06|2.2593
00:55:08|2.2593
00:55:08|2.2597
00:55:09|2.2597
00:55:10|2.2612
00:55:11|2.2622
00:55:12|2.2629
00:55:13|2.2636
00:55:14|2.265
00:55:15|2.2665
00:55:16|2.2665
00:55:17|2.2669
00:55:18|2.2673
00:55:20|2.2678
00:55:21|2.2679
00:55:22|2.268
00:55:24|2.2681
00:55:24|2.2669
00:55:26|2.2669
00:55:27|2.2685
00:55:27|2.2687
00:55:29|2.2673
00:55:30|2.2673
00:55:31|2.2679
00:55:33|2.2683
00:55:33|2.2692
00:55:35|2.2689
00:55:35|2.271
00:55:36|2.2695
00:55:38|2.269
00:55:38|2.269
00:55:39|2.2692
00:55:41|2.2694
00:55:41|2.2669
00:55:43|2.2678
00:55:43|2.2684
00:55:45|2.267
00:55:46|2.2664
00:55:46|2.2676
00:55:48|2.2696
00:55:50|2.2686
00:55:51|2.2675
00:55:52|2.2669
00:55:53|2.2675
00:55:55|2.2685
00:55:56|2.2685
00:55:57|2.269
00:55:58|2.2676
00:55:59|2.2676
00:55:59|2.2678
00:56:01|2.2683
00:56:02|2.2667
00:56:04|2.2658
00:56:05|2.2673
00:56:06|2.2673
00:56:07|2.2705
00:56:09|2.2704
00:56:11|2.2728
00:56:11|2.2696
00:56:13|2.2702
00:56:14|2.2702
00:56:14|2.2705
00:56:15|2.2699
00:56:17|2.2687
00:56:17|2.2689
00:56:20|2.269
00:56:20|2.269
00:56:21|2.269
00:56:22|2.2692
00:56:24|2.2694
00:56:25|2.2704
00:56:26|2.2707
00:56:27|2.271
00:56:28|2.2712
00:56:29|2.2705
00:56:30|2.2705
00:56:31|2.2714
00:56:33|2.2704
00:56:33|2.272
00:56:34|2.272
00:56:36|2.272
00:56:37|2.2726
00:56:38|2.2726
00:56:39|2.2731
00:56:39|2.2723
00:56:41|2.2724
00:56:42|2.2724
00:56:42|2.2731
00:56:44|2.2734
00:56:44|2.2744
00:56:47|2.2714
00:56:48|2.2714
00:56:48|2.2718
00:56:49|2.2713
00:56:50|2.2713
00:56:51|2.2713
00:56:52|2.2703
00:56:54|2.2703
00:56:55|2.2704
00:56:56|2.2702
00:56:57|2.2702
00:56:58|2.2701
00:56:59|2.2701
00:57:01|2.2702
00:57:02|2.2708
00:57:03|2.2708
00:57:04|2.2708
00:57:06|2.2717
00:57:07|2.27
00:57:08|2.2703
00:57:10|2.2715
00:57:12|2.2715
00:57:12|2.2718
00:57:14|2.2722
00:57:15|2.2727
00:57:16|2.2712
00:57:17|2.2712
00:57:18|2.272
00:57:19|2.272
00:57:20|2.272
00:57:21|2.272
00:57:22|2.272
00:57:23|2.272
00:57:24|2.2711
00:57:25|2.2711
00:57:26|2.2722
00:57:27|2.2724
00:57:28|2.2724
00:57:29|2.2726
00:57:31|2.2726
00:57:32|2.2729
00:57:33|2.2724
00:57:34|2.272
00:57:35|2.2718
00:57:36|2.2711
00:57:36|2.2711
00:57:39|2.271
00:57:40|2.271
00:57:41|2.2705
00:57:41|2.2704
00:57:42|2.268
00:57:44|2.2652
00:57:44|2.2664
00:57:47|2.2664
00:57:47|2.266
00:57:48|2.266
00:57:50|2.2664
00:57:51|2.2664
00:57:52|2.2664
00:57:53|2.2667
00:57:55|2.268
00:57:56|2.268
00:57:57|2.2675
00:57:57|2.2673
00:57:59|2.2666
00:57:59|2.2666
00:58:01|2.2666
00:58:01|2.2665
00:58:03|2.2665
00:58:04|2.2673
00:58:06|2.2671
00:58:06|2.2671
00:58:08|2.2665
00:58:09|2.2671
00:58:11|2.2671
00:58:12|2.2671
00:58:13|2.2671
00:58:14|2.2669
00:58:15|2.2669
00:58:16|2.2668
00:58:17|2.2655
00:58:18|2.265
00:58:19|2.2645
00:58:20|2.2636
00:58:21|2.2629
00:58:23|2.2603
00:58:24|2.2603
00:58:25|2.2603
00:58:25|2.2603
00:58:28|2.2603
00:58:28|2.2605
00:58:29|2.2619
00:58:31|2.2635
00:58:32|2.2635
00:58:33|2.2635
00:58:33|2.2635
00:58:34|2.2578
00:58:35|2.2578
00:58:37|2.2586
00:58:37|2.2586
00:58:38|2.2586
00:58:40|2.2589
00:58:40|2.2589
00:58:41|2.2593
00:58:42|2.259
00:58:44|2.2576
00:58:45|2.2576
00:58:47|2.2565
00:58:48|2.256
00:58:49|2.2555
00:58:50|2.2553
00:58:51|2.2553
00:58:52|2.255
00:58:54|2.2555
00:58:54|2.2561
00:58:56|2.2552
00:58:56|2.2552
00:58:58|2.2552
00:58:59|2.2592
00:59:00|2.2587
00:59:01|2.2584
00:59:03|2.2599
00:59:04|2.2598
00:59:05|2.2598
00:59:06|2.2598
00:59:07|2.2598
00:59:08|2.2598
00:59:09|2.2598
00:59:10|2.2603
00:59:12|2.2603
00:59:12|2.2611
00:59:13|2.2617
00:59:15|2.2628
00:59:16|2.2623
00:59:17|2.2592
00:59:18|2.2601
00:59:18|2.2592
00:59:20|2.257
00:59:21|2.2568
00:59:22|2.2568
00:59:22|2.2568
00:59:25|2.2568
00:59:25|2.2568
00:59:26|2.2581
00:59:27|2.2581
00:59:28|2.2581
00:59:29|2.2585
00:59:30|2.2585
00:59:31|2.2583
00:59:32|2.2572
00:59:33|2.2566
00:59:34|2.2569
00:59:36|2.2561
00:59:36|2.2561
00:59:37|2.2558
00:59:38|2.2561
00:59:39|2.2562
00:59:40|2.2545
00:59:41|2.2545
00:59:42|2.2542
00:59:44|2.2542
00:59:45|2.2542
00:59:46|2.2541
00:59:47|2.2541
00:59:49|2.2546
00:59:49|2.256
00:59:51|2.2559
00:59:52|2.2559
00:59:53|2.2566
00:59:55|2.2566
00:59:55|2.2567
00:59:56|2.2568
00:59:58|2.2558
00:59:59|2.2548
01:00:00|2.2548
01:00:01|2.2556
01:00:02|2.2555
01:00:04|2.2555
01:00:05|2.2566
01:00:07|2.2572
01:00:08|2.2574
01:00:09|2.2547
01:00:11|2.2552
01:00:12|2.2542
01:00:14|2.2542
01:00:15|2.2575
01:00:17|2.2575
01:00:18|2.2575
01:00:19|2.2575
01:00:19|2.2578
01:00:21|2.2576
01:00:22|2.2565
01:00:22|2.2571
01:00:24|2.2571
01:00:24|2.2563
01:00:26|2.2563
01:00:26|2.2557
01:00:28|2.2557
01:00:28|2.2557
01:00:30|2.256
01:00:31|2.2579
01:00:32|2.2579
01:00:34|2.2579
01:00:34|2.2547
01:00:35|2.2547
01:00:36|2.2543
01:00:37|2.254
01:00:38|2.2534
01:00:39|2.2545
01:00:40|2.2529
01:00:41|2.2521
01:00:42|2.2526
01:00:43|2.2532
01:00:44|2.2532
01:00:45|2.253
01:00:46|2.2516
01:00:47|2.2492
01:00:49|2.25
01:00:51|2.2476
01:00:53|2.2444
01:00:53|2.2466
01:00:54|2.2456
01:00:55|2.2456
01:00:57|2.2451
01:00:58|2.2464
01:00:59|2.2444
01:01:00|2.2453
01:01:02|2.2463
01:01:04|2.2462
01:01:04|2.2462
01:01:05|2.2466
01:01:07|2.2476
01:01:09|2.2466
01:01:10|2.2442
01:01:11|2.2469
01:01:12|2.2469
01:01:13|2.2464
01:01:14|2.2443
01:01:15|2.2446
01:01:17|2.2437
01:01:18|2.2429
01:01:19|2.2405
01:01:19|2.2404
01:01:20|2.2411
01:01:23|2.2405
01:01:23|2.2377
01:01:24|2.2396
01:01:25|2.2358
01:01:26|2.238
01:01:27|2.2388
01:01:29|2.2369
01:01:30|2.2341
01:01:31|2.2346
01:01:32|2.2346
01:01:33|2.2326
01:01:34|2.2301
01:01:35|2.2261
01:01:36|2.2259
01:01:37|2.22
01:01:38|2.2265
01:01:39|2.2208
01:01:40|2.2261
01:01:41|2.2227
01:01:42|2.2163
01:01:43|2.2155
01:01:44|2.2196
01:01:45|2.219
01:01:46|2.219
01:01:47|2.219
01:01:48|2.2189
01:01:49|2.2193
01:01:50|2.2202
01:01:51|2.2221
01:01:52|2.2196
01:01:53|2.2253
01:01:54|2.2265
01:01:56|2.2315
01:01:57|2.2325
01:01:57|2.2356
01:02:00|2.2356
01:02:00|2.2377
01:02:03|2.2391
01:02:03|2.2389
01:02:05|2.2426
01:02:06|2.2443
01:02:07|2.2422
01:02:08|2.2427
01:02:10|2.2477
01:02:11|2.2481
01:02:12|2.249
01:02:12|2.249
01:02:15|2.2482
01:02:15|2.2509
01:02:17|2.2497
01:02:17|2.2507
01:02:18|2.2537
01:02:19|2.2531
01:02:20|2.2527
01:02:22|2.2522
01:02:23|2.2528
01:02:23|2.255
01:02:24|2.2537
01:02:25|2.255
01:02:27|2.2544
01:02:27|2.2575
01:02:28|2.2552
01:02:29|2.2582
01:02:30|2.2558
01:02:32|2.254
01:02:33|2.2515
01:02:34|2.2399
01:02:36|2.2389
01:02:37|2.245
01:02:39|2.2409
01:02:39|2.2446
01:02:40|2.2446
01:02:41|2.2441
01:02:42|2.2442
01:02:43|2.2475
01:02:45|2.2495
01:02:46|2.2478
01:02:47|2.2491
01:02:48|2.2506
01:02:49|2.2479
01:02:50|2.2458
01:02:51|2.2435
01:02:51|2.2452
01:02:53|2.2477
01:02:54|2.2477
01:02:56|2.248
01:02:57|2.248
01:02:57|2.248
01:02:58|2.247
01:02:59|2.247
01:03:00|2.2478
01:03:01|2.2471
01:03:02|2.2445
01:03:05|2.2462
01:03:05|2.2451
01:03:07|2.2412
01:03:07|2.2429
01:03:08|2.2436
01:03:09|2.2449
01:03:10|2.2449
01:03:11|2.2484
01:03:12|2.2484
01:03:14|2.2495
01:03:14|2.2518
01:03:15|2.2513
01:03:17|2.2493
01:03:18|2.2483
01:03:20|2.2512
01:03:21|2.2513
01:03:22|2.2522
01:03:23|2.2527
01:03:24|2.254
01:03:26|2.2556
01:03:28|2.2532
01:03:28|2.2545
01:03:29|2.2545
01:03:30|2.2525
01:03:31|2.2525
01:03:32|2.2539
01:03:33|2.2514
01:03:34|2.2502
01:03:35|2.2502
01:03:36|2.2528
01:03:37|2.2536
01:03:38|2.2548
01:03:39|2.2539
01:03:40|2.2549
01:03:41|2.2559
01:03:42|2.2559
01:03:43|2.2559
01:03:44|2.2578
01:03:45|2.2567
01:03:46|2.2571
01:03:47|2.2602
01:03:48|2.2588
01:03:49|2.2613
01:03:50|2.2605
01:03:52|2.2628
01:03:54|2.2622
01:03:55|2.2655
01:03:56|2.2671
01:03:57|2.267
01:03:59|2.2674
01:04:00|2.2671
01:04:01|2.2652
01:04:02|2.2668
01:04:04|2.2639
01:04:05|2.2632
01:04:05|2.2654
01:04:08|2.2665
01:04:08|2.2679
01:04:11|2.2648
01:04:11|2.266
01:04:13|2.2648
01:04:13|2.2652
01:04:14|2.2664
01:04:15|2.2664
01:04:16|2.2649
01:04:18|2.2649
01:04:19|2.2664
01:04:19|2.2664
01:04:20|2.2628
01:04:22|2.2628
01:04:22|2.2632
01:04:23|2.2656
01:04:24|2.2644
01:04:26|2.2644
01:04:26|2.2644
01:04:27|2.2644
01:04:28|2.2631
01:04:29|2.2646
01:04:30|2.2646
01:04:31|2.2629
01:04:33|2.2622
01:04:33|2.26
01:04:34|2.2602
01:04:35|2.2602
01:04:36|2.2644
01:04:38|2.2621
01:04:39|2.2608
01:04:40|2.2608
01:04:41|2.2608
01:04:42|2.2639
01:04:43|2.2639
01:04:44|2.2639
01:04:45|2.2651
01:04:46|2.2649
01:04:47|2.2649
01:04:48|2.2649
01:04:49|2.2654
01:04:50|2.2665
01:04:51|2.2667
01:04:53|2.2667
01:04:54|2.2663
01:04:55|2.2655
01:04:56|2.2655
01:04:57|2.2652
01:04:58|2.265
01:04:59|2.2631
01:05:00|2.2631
01:05:02|2.2652
01:05:03|2.2648
01:05:05|2.2649
01:05:07|2.2649
01:05:08|2.2665
01:05:09|2.2675
01:05:10|2.2673
01:05:11|2.2687
01:05:13|2.2677
01:05:13|2.2699
01:05:14|2.2692
01:05:16|2.2659
01:05:17|2.2691
01:05:18|2.2689
01:05:19|2.2689
01:05:20|2.2691
01:05:21|2.2689
01:05:22|2.2689
01:05:23|2.2697
01:05:24|2.2697
01:05:26|2.2653
01:05:26|2.2656
01:05:27|2.2656
01:05:28|2.266
01:05:29|2.266
01:05:30|2.266
01:05:31|2.2659
01:05:32|2.2659
01:05:33|2.2659
01:05:34|2.2661
01:05:36|2.2659
01:05:37|2.2659
01:05:38|2.2665
01:05:39|2.267
01:05:40|2.2679
01:05:41|2.2691
01:05:42|2.2691
01:05:43|2.2691
01:05:44|2.2691
01:05:45|2.2677
01:05:46|2.2673
01:05:47|2.2687
01:05:48|2.2687
01:05:49|2.2688
01:05:50|2.2688
01:05:51|2.2688
01:05:52|2.2694
01:05:53|2.2694
01:05:54|2.2694
01:05:56|2.2694
01:05:57|2.27
01:05:59|2.2694
01:05:59|2.2694
01:06:01|2.2703
01:06:01|2.2703
01:06:02|2.2708
01:06:04|2.2697
01:06:06|2.2706
01:06:07|2.27
01:06:08|2.27
01:06:09|2.2726
01:06:10|2.272
01:06:11|2.2726
01:06:12|2.2726
01:06:13|2.2713
01:06:14|2.2733
01:06:15|2.2736
01:06:16|2.2736
01:06:17|2.2731
01:06:19|2.2697
01:06:20|2.2694
01:06:21|2.2687
01:06:22|2.2687
01:06:23|2.2681
01:06:25|2.2677
01:06:26|2.2689
01:06:26|2.268
01:06:28|2.2688
01:06:28|2.2688
01:06:29|2.2689
01:06:31|2.2689
01:06:32|2.268
01:06:33|2.266
01:06:33|2.2652
01:06:35|2.2651
01:06:35|2.2639
01:06:36|2.263
01:06:37|2.2609
01:06:39|2.2585
01:06:40|2.2597
01:06:41|2.2575
01:06:42|2.2556
01:06:43|2.255
01:06:44|2.2548
01:06:45|2.2541
01:06:46|2.2525
01:06:46|2.2525
01:06:47|2.2553
01:06:50|2.2566
01:06:50|2.2591
01:06:51|2.2594
01:06:52|2.2598
01:06:53|2.2598
01:06:55|2.2598
01:06:57|2.2596
01:06:57|2.2591
01:06:58|2.2591
01:07:00|2.2576
01:07:01|2.2588
01:07:03|2.259
01:07:04|2.2582
01:07:04|2.2566
01:07:05|2.2572
01:07:07|2.2584
01:07:09|2.2557
01:07:09|2.2564
01:07:11|2.254
01:07:12|2.254
01:07:13|2.254
01:07:14|2.2524
01:07:15|2.25
01:07:16|2.25
01:07:17|2.25
01:07:18|2.2519
01:07:19|2.2518
01:07:20|2.2518
01:07:21|2.2518
01:07:23|2.2537
01:07:24|2.2513
01:07:25|2.2513
01:07:26|2.2513
01:07:27|2.2539
01:07:28|2.2548
01:07:29|2.2548
01:07:30|2.2524
01:07:31|2.2556
01:07:32|2.257
01:07:33|2.257
01:07:34|2.2562
01:07:35|2.255
01:07:36|2.2549
01:07:37|2.2542
01:07:38|2.2523
01:07:39|2.2513
01:07:40|2.2508
01:07:41|2.2508
01:07:42|2.2508
01:07:43|2.2545
01:07:44|2.2545
01:07:45|2.2545
01:07:46|2.2537
01:07:48|2.2547
01:07:49|2.2547
01:07:50|2.2536
01:07:51|2.2547
01:07:52|2.2549
01:07:53|2.2549
01:07:54|2.2549
01:07:54|2.2549
01:07:57|2.2525
01:07:57|2.2538
01:07:58|2.2555
01:07:59|2.2546
01:08:01|2.2555
01:08:02|2.2555
01:08:03|2.2541
01:08:04|2.2541
01:08:05|2.2525
01:08:07|2.2513
01:08:08|2.2513
01:08:09|2.2496
01:08:09|2.249
01:08:10|2.2494
01:08:13|2.2471
01:08:14|2.2485
01:08:14|2.2469
01:08:15|2.2469
01:08:16|2.2475
01:08:17|2.2486
01:08:18|2.2495
01:08:19|2.2501
01:08:20|2.2509
01:08:21|2.251
01:08:22|2.251
01:08:25|2.2512
01:08:25|2.2512
01:08:27|2.2516
01:08:27|2.2521
01:08:28|2.2537
01:08:29|2.2551
01:08:30|2.2551
01:08:31|2.2523
01:08:32|2.2523
01:08:33|2.252
01:08:34|2.252
01:08:35|2.252
01:08:37|2.2477
01:08:39|2.2435
01:08:41|2.2469
01:08:41|2.2477
01:08:43|2.2477
01:08:44|2.2489
01:08:44|2.2476
01:08:45|2.2481
01:08:47|2.2465
01:08:47|2.2444
01:08:49|2.2444
01:08:49|2.2435
01:08:50|2.2439
01:08:51|2.2447
01:08:52|2.2447
01:08:53|2.2447
01:08:54|2.2432
01:08:55|2.2432
01:08:57|2.2432
01:08:59|2.2432
01:08:59|2.2449
01:09:00|2.2449
01:09:02|2.2443
01:09:02|2.2444
01:09:03|2.2447
01:09:04|2.2444
01:09:05|2.2453
01:09:07|2.2422
01:09:09|2.2408
01:09:09|2.2388
01:09:12|2.2398
01:09:12|2.2398
01:09:14|2.2396
01:09:14|2.2407
01:09:16|2.2407
01:09:18|2.2385
01:09:19|2.2381
01:09:20|2.2372
01:09:21|2.2355
01:09:22|2.2373
01:09:24|2.2366
01:09:24|2.2345
01:09:25|2.2334
01:09:27|2.235
01:09:29|2.235
01:09:29|2.235
01:09:30|2.2346
01:09:32|2.2337
01:09:33|2.2346
01:09:34|2.2347
01:09:35|2.2295
01:09:36|2.2259
01:09:37|2.2298
01:09:38|2.2269
01:09:39|2.2315
01:09:40|2.2311
01:09:41|2.2312
01:09:43|2.2335
01:09:44|2.2351
01:09:46|2.233
01:09:46|2.2366
01:09:47|2.2382
01:09:48|2.2382
01:09:49|2.239
01:09:50|2.239
01:09:51|2.2404
01:09:53|2.2369
01:09:53|2.2343
01:09:54|2.2373
01:09:55|2.2373
01:09:56|2.2373
01:09:57|2.2359
01:10:00|2.2346
01:10:01|2.2358
01:10:02|2.2358
01:10:04|2.2358
01:10:04|2.2372
01:10:07|2.2362
01:10:07|2.236
01:10:08|2.2358
01:10:09|2.2377
01:10:10|2.2377
01:10:11|2.2377
01:10:12|2.2377
01:10:13|2.2364
01:10:14|2.2344
01:10:16|2.2375
01:10:16|2.2383
01:10:18|2.2382
01:10:19|2.239
01:10:20|2.239
01:10:21|2.2373
01:10:22|2.2375
01:10:23|2.2348
01:10:24|2.2344
01:10:25|2.2324
01:10:26|2.2347
01:10:27|2.2314
01:10:28|2.2314
01:10:29|2.2314
01:10:30|2.2314
01:10:31|2.2328
01:10:32|2.2307
01:10:33|2.2319
01:10:34|2.2319
01:10:35|2.2281
01:10:36|2.2268
01:10:37|2.2266
01:10:38|2.2268
01:10:40|2.2264
01:10:40|2.2251
01:10:41|2.2239
01:10:42|2.2227
01:10:43|2.2251
01:10:44|2.2256
01:10:45|2.2262
01:10:46|2.2261
01:10:47|2.2256
01:10:48|2.2188
01:10:49|2.2197
01:10:50|2.2199
01:10:51|2.2195
01:10:52|2.2197
01:10:53|2.2222
01:10:54|2.2258
01:10:55|2.2239
01:10:56|2.2214
01:10:57|2.2225
01:10:59|2.2217
01:11:00|2.2228
01:11:00|2.2228
01:11:03|2.2193
01:11:04|2.2224
01:11:05|2.2224
01:11:06|2.2225
01:11:07|2.2216
01:11:08|2.219
01:11:09|2.2191
01:11:10|2.2182
01:11:11|2.2182
01:11:13|2.218
01:11:13|2.2168
01:11:15|2.2194
01:11:16|2.2179
01:11:17|2.2196
01:11:19|2.2155
01:11:20|2.2182
01:11:21|2.2142
01:11:22|2.2148
01:11:24|2.2114
01:11:25|2.2113
01:11:26|2.2162
01:11:27|2.2141
01:11:28|2.2157
01:11:29|2.2165
01:11:30|2.2161
01:11:32|2.2171
01:11:33|2.2171
01:11:34|2.2171
01:11:35|2.2161
01:11:36|2.2146
01:11:37|2.2149
01:11:38|2.2131
01:11:39|2.2142
01:11:40|2.2157
01:11:41|2.2157
01:11:42|2.2162
01:11:43|2.2169
01:11:44|2.2177
01:11:45|2.2171
01:11:46|2.2161
01:11:47|2.2179
01:11:48|2.2179
01:11:49|2.2187
01:11:50|2.2197
01:11:51|2.2194
01:11:52|2.2203
01:11:53|2.221
01:11:54|2.2223
01:11:55|2.2212
01:11:56|2.2212
01:11:57|2.222
01:11:58|2.2212
01:11:59|2.2225
01:12:01|2.2249
01:12:01|2.2248
01:12:02|2.2239
01:12:03|2.2252
01:12:05|2.2252
01:12:07|2.2249
01:12:07|2.2229
01:12:08|2.2229
01:12:09|2.2266
01:12:10|2.2266
01:12:11|2.2266
01:12:12|2.2255
01:12:13|2.2252
01:12:15|2.2237
01:12:16|2.2238
01:12:17|2.2214
01:12:18|2.2215
01:12:19|2.222
01:12:20|2.22
01:12:22|2.2193
01:12:23|2.218
01:12:24|2.2199
01:12:25|2.2184
01:12:25|2.2194
01:12:28|2.2193
01:12:29|2.2193
01:12:29|2.2205
01:12:30|2.2193
01:12:31|2.221
01:12:33|2.2215
01:12:34|2.2215
01:12:34|2.2206
01:12:36|2.2207
01:12:37|2.2214
01:12:37|2.2215
01:12:38|2.2224
01:12:39|2.2215
01:12:42|2.2234
01:12:42|2.2233
01:12:43|2.2239
01:12:44|2.2243
01:12:45|2.2243
01:12:46|2.2261
01:12:47|2.228
01:12:48|2.2302
01:12:49|2.229
01:12:50|2.2289
01:12:51|2.2303
01:12:52|2.229
01:12:54|2.2288
01:12:54|2.2288
01:12:55|2.2288
01:12:56|2.2292
01:12:57|2.2292
01:12:58|2.227
01:12:59|2.227
01:13:01|2.2267
01:13:03|2.2278
01:13:04|2.2265
01:13:05|2.2265
01:13:05|2.2283
01:13:06|2.2286
01:13:09|2.2272
01:13:10|2.229
01:13:11|2.2302
01:13:13|2.2323
01:13:15|2.2313
01:13:17|2.2299
01:13:17|2.2287
01:13:19|2.2285
01:13:20|2.2294
01:13:21|2.2294
01:13:22|2.2295
01:13:23|2.2295
01:13:25|2.2293
01:13:26|2.2293
01:13:27|2.2292
01:13:28|2.2292
01:13:29|2.2303
01:13:29|2.2285
01:13:31|2.2283
01:13:32|2.2283
01:13:33|2.2279
01:13:35|2.2285
01:13:36|2.23
01:13:37|2.2313
01:13:38|2.2301
01:13:39|2.2316
01:13:40|2.2316
01:13:41|2.2306
01:13:42|2.23
01:13:43|2.2302
01:13:44|2.2314
01:13:45|2.2303
01:13:46|2.2306
01:13:47|2.2298
01:13:48|2.2281
01:13:49|2.2276
01:13:50|2.2267
01:13:51|2.2267
01:13:52|2.2262
01:13:53|2.2259
01:13:54|2.226
01:13:55|2.2253
01:13:56|2.2252
01:13:57|2.225
01:13:58|2.2248
01:13:59|2.2249
01:14:00|2.2249
01:14:02|2.2276
01:14:03|2.2269
01:14:05|2.2257
01:14:05|2.224
01:14:08|2.2274
01:14:09|2.2276
01:14:10|2.2276
01:14:11|2.2261
01:14:13|2.2261
01:14:14|2.2275
01:14:15|2.2265
01:14:15|2.226
01:14:18|2.226
01:14:18|2.2267
01:14:19|2.2259
01:14:21|2.2264
01:14:22|2.2279
01:14:23|2.2279
01:14:24|2.2269
01:14:26|2.2269
01:14:27|2.2269
01:14:29|2.2269
01:14:29|2.2298
01:14:31|2.23
01:14:32|2.2301
01:14:33|2.2312
01:14:33|2.2251
01:14:35|2.2236
01:14:36|2.2226
01:14:36|2.2215
01:14:38|2.22
01:14:39|2.2213
01:14:41|2.22
01:14:42|2.2201
01:14:42|2.2192
01:14:43|2.22
01:14:44|2.2185
01:14:45|2.2201
01:14:47|2.2184
01:14:47|2.2203
01:14:49|2.2203
01:14:50|2.2203
01:14:51|2.2197
01:14:51|2.2203
01:14:52|2.2203
01:14:54|2.2205
01:14:55|2.2205
01:14:55|2.2203
01:14:56|2.2207
01:14:57|2.2207
01:14:58|2.2207
01:15:00|2.2207
01:15:00|2.2209
01:15:01|2.2221
01:15:02|2.2221
01:15:03|2.2224
01:15:06|2.2242
01:15:07|2.2255
01:15:08|2.227
01:15:09|2.2291
01:15:10|2.23
01:15:12|2.2293
01:15:13|2.226
01:15:14|2.2272
01:15:16|2.2272
01:15:16|2.2272
01:15:18|2.2257
01:15:20|2.2266
01:15:21|2.2279
01:15:23|2.2281
01:15:25|2.228
01:15:25|2.2293
01:15:26|2.2293
01:15:27|2.2306
01:15:28|2.2312
01:15:29|2.2315
01:15:30|2.2323
01:15:31|2.2337
01:15:32|2.2357
01:15:33|2.2368
01:15:34|2.2351
01:15:35|2.2361
01:15:37|2.2353
01:15:37|2.2353
01:15:38|2.2363
01:15:39|2.236
01:15:40|2.2352
01:15:41|2.2352
01:15:43|2.236
01:15:43|2.2348
01:15:44|2.2351
01:15:45|2.2332
01:15:46|2.2343
01:15:47|2.2324
01:15:48|2.2338
01:15:50|2.2349
01:15:51|2.2349
01:15:52|2.2355
01:15:53|2.2345
01:15:54|2.2354
01:15:55|2.236
01:15:56|2.2372
01:15:57|2.2372
01:15:58|2.2385
01:15:59|2.2392
01:16:00|2.2381
01:16:01|2.2403
01:16:03|2.2397
01:16:05|2.2407
01:16:07|2.2433
01:16:08|2.2444
01:16:09|2.2468
01:16:10|2.245
01:16:11|2.2459
01:16:13|2.2461
01:16:14|2.2461
01:16:15|2.2459
01:16:17|2.2446
01:16:17|2.2456
01:16:19|2.2435
01:16:19|2.2433
01:16:21|2.2444
01:16:21|2.2435
01:16:22|2.2432
01:16:24|2.2427
01:16:25|2.2445
01:16:25|2.246
01:16:27|2.2443
01:16:28|2.2459
01:16:28|2.2457
01:16:30|2.2457
01:16:31|2.2465
01:16:32|2.2478
01:16:34|2.2488
01:16:34|2.2484
01:16:35|2.2498
01:16:36|2.2491
01:16:38|2.2499
01:16:38|2.2521
01:16:39|2.2501
01:16:40|2.2507
01:16:41|2.252
01:16:42|2.2501
01:16:44|2.2502
01:16:44|2.2502
01:16:46|2.2482
01:16:46|2.248
01:16:48|2.248
01:16:48|2.2478
01:16:49|2.2478
01:16:50|2.2478
01:16:52|2.2486
01:16:52|2.2486
01:16:54|2.2486
01:16:54|2.2509
01:16:55|2.2509
01:16:57|2.2488
01:16:58|2.2509
01:16:58|2.2509
01:16:59|2.2497
01:17:01|2.2506
01:17:01|2.2496
01:17:02|2.2481
01:17:04|2.2477
01:17:05|2.2474
01:17:07|2.2474
01:17:07|2.2475
01:17:09|2.2475
01:17:09|2.2472
01:17:11|2.2472
01:17:11|2.2472
01:17:12|2.2472
01:17:14|2.2472
01:17:15|2.2472
01:17:17|2.2475
01:17:18|2.2475
01:17:19|2.2457
01:17:20|2.2457
01:17:21|2.2472
01:17:22|2.2472
01:17:23|2.2469
01:17:24|2.2469
01:17:25|2.2469
01:17:26|2.2479
01:17:28|2.2515
01:17:29|2.2515
01:17:30|2.251
01:17:31|2.251
01:17:32|2.251
01:17:33|2.2496
01:17:34|2.2513
01:17:34|2.2513
01:17:36|2.2506
01:17:37|2.2506
01:17:38|2.2506
01:17:39|2.2496
01:17:40|2.2491
01:17:41|2.2502
01:17:42|2.2502
01:17:42|2.2502
01:17:44|2.252
01:17:45|2.2517
01:17:46|2.252
01:17:47|2.252
01:17:48|2.252
01:17:49|2.252
01:17:50|2.252
01:17:51|2.252
01:17:52|2.2532
01:17:53|2.2542
01:17:54|2.2542
01:17:55|2.2526
01:17:56|2.2532
01:17:57|2.2537
01:17:58|2.2551
01:17:59|2.2539
01:18:00|2.2539
01:18:01|2.2544
01:18:02|2.2544
01:18:03|2.2529
01:18:04|2.2529
01:18:06|2.254
01:18:07|2.2549
01:18:09|2.2557
01:18:09|2.2557
01:18:11|2.2552
01:18:13|2.2538
01:18:14|2.2533
01:18:15|2.2525
01:18:17|2.2525
01:18:18|2.2525
01:18:19|2.2525
01:18:20|2.252
01:18:21|2.252
01:18:22|2.2524
01:18:23|2.2524
01:18:24|2.2524
01:18:25|2.2524
01:18:27|2.2528
01:18:28|2.2514
01:18:28|2.25
01:18:29|2.2477
01:18:30|2.248
01:18:31|2.2494
01:18:33|2.2511
01:18:35|2.251
01:18:35|2.25
01:18:36|2.2502
01:18:37|2.2502
01:18:38|2.2511
01:18:39|2.2516
01:18:40|2.2513
01:18:41|2.2513
01:18:42|2.252
01:18:43|2.252
01:18:44|2.2519
01:18:45|2.2519
01:18:46|2.2519
01:18:47|2.2494
01:18:48|2.2494
01:18:49|2.2514
01:18:51|2.2503
01:18:51|2.2493
01:18:52|2.2493
01:18:53|2.2493
01:18:54|2.2493
01:18:55|2.2502
01:18:56|2.2513
01:18:57|2.2513
01:18:58|2.2513
01:18:59|2.2513
01:19:00|2.2487
01:19:01|2.2477
01:19:02|2.2467
01:19:03|2.2483
01:19:04|2.249
01:19:05|2.249
01:19:06|2.249
01:19:08|2.2504
01:19:09|2.2505
01:19:10|2.2505
01:19:12|2.2505
01:19:13|2.2493
01:19:14|2.25
01:19:15|2.2499
01:19:16|2.2508
01:19:18|2.2504
01:19:20|2.2504
01:19:21|2.2495
01:19:22|2.2495
01:19:23|2.2477
01:19:24|2.2462
01:19:26|2.2444
01:19:26|2.2444
01:19:28|2.2478
01:19:29|2.2478
01:19:29|2.2478
01:19:30|2.2478
01:19:32|2.2489
01:19:33|2.2489
01:19:35|2.2481
01:19:36|2.2468
01:19:36|2.2471
01:19:38|2.2463
01:19:39|2.2454
01:19:41|2.2461
01:19:41|2.2461
01:19:42|2.2472
01:19:44|2.2472
01:19:44|2.2477
01:19:45|2.2477
01:19:47|2.2475
01:19:48|2.245
01:19:49|2.2422
01:19:49|2.2422
01:19:50|2.2412
01:19:51|2.2414
01:19:53|2.2425
01:19:54|2.2409
01:19:55|2.2417
01:19:56|2.242
01:19:57|2.2409
01:19:58|2.2409
01:19:59|2.241
01:20:00|2.2417
01:20:01|2.2404
01:20:02|2.2402
01:20:03|2.2396
01:20:04|2.2402
01:20:05|2.2402
01:20:06|2.24
01:20:08|2.2426
01:20:09|2.2448
01:20:10|2.2456
01:20:11|2.2452
01:20:13|2.2452
01:20:13|2.246
01:20:14|2.246
01:20:16|2.2482
01:20:17|2.2482
01:20:18|2.25
01:20:19|2.2481
01:20:20|2.2482
01:20:20|2.2482
01:20:23|2.2476
01:20:23|2.2476
01:20:24|2.2476
01:20:25|2.2481
01:20:26|2.2492
01:20:28|2.2491
01:20:28|2.2491
01:20:29|2.2487
01:20:30|2.2487
01:20:31|2.2485
01:20:33|2.2498
01:20:34|2.2497
01:20:35|2.2504
01:20:36|2.2503
01:20:37|2.2503
01:20:38|2.2506
01:20:39|2.2508
01:20:40|2.2515
01:20:41|2.2507
01:20:42|2.2515
01:20:43|2.2515
01:20:44|2.2515
01:20:45|2.2515
01:20:46|2.2515
01:20:48|2.2528
01:20:49|2.252
01:20:49|2.252
01:20:51|2.252
01:20:52|2.2546
01:20:53|2.2547
01:20:54|2.2537
01:20:55|2.2528
01:20:56|2.2544
01:20:57|2.2544
01:20:58|2.2568
01:20:59|2.255
01:21:00|2.255
01:21:01|2.2548
01:21:02|2.2548
01:21:03|2.2548
01:21:04|2.2568
01:21:05|2.2566
01:21:07|2.2574
01:21:08|2.2597
01:21:10|2.2594
01:21:10|2.2588
01:21:11|2.2599
01:21:12|2.2598
01:21:13|2.2631
01:21:14|2.2609
01:21:16|2.2617
01:21:17|2.2606
01:21:18|2.2617
01:21:19|2.2613
01:21:21|2.257
01:21:23|2.2569
01:21:24|2.2569
01:21:25|2.2569
01:21:26|2.259
01:21:27|2.259
01:21:28|2.2587
01:21:30|2.2561
01:21:30|2.2561
01:21:31|2.2585
01:21:32|2.2585
01:21:33|2.2585
01:21:34|2.2585
01:21:35|2.2585
01:21:36|2.2585
01:21:37|2.26
01:21:38|2.26
01:21:39|2.26
01:21:41|2.2602
01:21:42|2.2593
01:21:43|2.2592
01:21:44|2.2592
01:21:45|2.2576
01:21:46|2.257
01:21:47|2.2553
01:21:48|2.2547
01:21:49|2.2547
01:21:50|2.2547
01:21:51|2.254
01:21:52|2.2533
01:21:53|2.2549
01:21:55|2.2553
01:21:55|2.255
01:21:57|2.257
01:21:57|2.2581
01:21:59|2.2585
01:22:01|2.2585
01:22:01|2.2585
01:22:02|2.2585
01:22:03|2.2585
01:22:04|2.2585
01:22:05|2.2594
01:22:07|2.2611
01:22:08|2.2608
01:22:09|2.2612
01:22:10|2.262
01:22:11|2.261
01:22:12|2.2645
01:22:13|2.2602
01:22:14|2.2601
01:22:15|2.2605
01:22:17|2.2605
01:22:18|2.2639
01:22:18|2.2627
01:22:20|2.2613
01:22:21|2.2613
01:22:21|2.2613
01:22:23|2.2614
01:22:24|2.2623
01:22:25|2.2647
01:22:27|2.2638
01:22:28|2.264
01:22:29|2.2645
01:22:31|2.2644
01:22:31|2.265
01:22:33|2.2633
01:22:34|2.2633
01:22:35|2.2633
01:22:36|2.2654
01:22:36|2.2654
01:22:38|2.2642
01:22:39|2.2648
01:22:40|2.2648
01:22:40|2.2648
01:22:42|2.2648
01:22:43|2.266
01:22:44|2.266
01:22:45|2.266
01:22:46|2.2655
01:22:47|2.2655
01:22:48|2.2638
01:22:49|2.2638
01:22:50|2.2626
01:22:51|2.2615
01:22:52|2.2613
01:22:53|2.2611
01:22:54|2.2617
01:22:55|2.2637
01:22:56|2.2637
01:22:57|2.2632
01:22:58|2.2636
01:22:59|2.2636
01:23:00|2.2636
01:23:01|2.2636
01:23:02|2.2636
01:23:03|2.2636
01:23:04|2.2636
01:23:05|2.2631
01:23:06|2.2631
01:23:07|2.2634
01:23:08|2.2634
01:23:09|2.2644
01:23:10|2.2644
01:23:12|2.2636
01:23:12|2.265
01:23:14|2.265
01:23:15|2.265
01:23:17|2.2637
01:23:18|2.2636
01:23:19|2.2636
01:23:20|2.2635
01:23:21|2.2635
01:23:23|2.2623
01:23:24|2.2606
01:23:25|2.2629
01:23:26|2.2627
01:23:27|2.2608
01:23:28|2.2583
01:23:29|2.2564
01:23:30|2.2564
01:23:31|2.2567
01:23:31|2.2567
01:23:33|2.2567
01:23:34|2.2567
01:23:34|2.2567
01:23:36|2.2567
01:23:37|2.2587
01:23:38|2.2596
01:23:39|2.2596
01:23:40|2.2587
01:23:41|2.2587
01:23:42|2.2587
01:23:43|2.2587
01:23:44|2.2585
01:23:45|2.2585
01:23:47|2.26
01:23:47|2.2617
01:23:49|2.2617
01:23:49|2.2617
01:23:50|2.2617
01:23:51|2.2606
01:23:52|2.2604
01:23:53|2.2604
01:23:54|2.2604
01:23:55|2.2604
01:23:56|2.2595
01:23:57|2.2579
01:23:58|2.2579
01:23:59|2.2579
01:24:00|2.2579
01:24:01|2.2577
01:24:02|2.2573
01:24:03|2.2568
01:24:04|2.2568
01:24:06|2.2568
01:24:06|2.2553
01:24:09|2.2547
01:24:10|2.2543
01:24:11|2.2543
01:24:13|2.2539
01:24:14|2.2527
01:24:15|2.2527
01:24:16|2.2511
01:24:17|2.25
01:24:18|2.251
01:24:20|2.2527
01:24:21|2.2527
01:24:22|2.2516
01:24:23|2.2515
01:24:24|2.2515
01:24:25|2.2527
01:24:26|2.2537
01:24:28|2.2515
01:24:28|2.2535
01:24:29|2.2535
01:24:31|2.2535
01:24:32|2.2518
01:24:33|2.2517
01:24:34|2.2517
01:24:35|2.2512
01:24:36|2.2512
01:24:37|2.2512
01:24:38|2.2512
01:24:39|2.2527
01:24:41|2.2527
01:24:43|2.2528
01:24:43|2.2527
01:24:44|2.2527
01:24:46|2.2526
01:24:46|2.2526
01:24:47|2.252
01:24:48|2.2526
01:24:49|2.2525
01:24:51|2.2527
01:24:52|2.2527
01:24:53|2.2527
01:24:53|2.2518
01:24:54|2.2527
01:24:55|2.2504
01:24:56|2.2518
01:24:58|2.2509
01:24:58|2.2509
01:24:59|2.2509
01:25:00|2.2509
01:25:02|2.2509
01:25:02|2.25
01:25:03|2.2514
01:25:04|2.2514
01:25:05|2.2514
01:25:06|2.2514
01:25:07|2.2513
01:25:10|2.2487
01:25:11|2.2486
01:25:11|2.2491
01:25:13|2.2489
01:25:14|2.2494
01:25:15|2.2494
01:25:16|2.2487
01:25:17|2.249
01:25:19|2.249
01:25:20|2.2494
01:25:22|2.2494
01:25:23|2.2495
01:25:24|2.249
01:25:25|2.249
01:25:27|2.249
01:25:27|2.2505
01:25:29|2.2505
01:25:30|2.2519
01:25:31|2.2513
01:25:32|2.2513
01:25:32|2.2533
01:25:34|2.2533
01:25:35|2.2532
01:25:35|2.2533
01:25:37|2.2538
01:25:38|2.254
01:25:39|2.2547
01:25:40|2.2547
01:25:41|2.2553
01:25:42|2.2556
01:25:42|2.2554
01:25:43|2.255
01:25:45|2.2561
01:25:45|2.2547
01:25:47|2.2553
01:25:48|2.2553
01:25:48|2.2562
01:25:49|2.2545
01:25:50|2.2562
01:25:51|2.259
01:25:52|2.2581
01:25:53|2.26
01:25:54|2.26
01:25:56|2.2617
01:25:57|2.2614
01:25:58|2.2614
01:25:59|2.2621
01:26:00|2.2621
01:26:00|2.2621
01:26:02|2.2621
01:26:03|2.2623
01:26:04|2.2628
01:26:05|2.2625
01:26:05|2.2625
01:26:07|2.2634
01:26:07|2.2639
01:26:09|2.2641
01:26:09|2.2637
01:26:11|2.2637
01:26:11|2.2637
01:26:13|2.2637
01:26:15|2.2626
01:26:16|2.2634
01:26:18|2.2624
01:26:18|2.2641
01:26:20|2.2647
01:26:22|2.2647
01:26:22|2.2647
01:26:24|2.2647
01:26:26|2.2648
01:26:26|2.2648
01:26:27|2.2648
01:26:28|2.2646
01:26:29|2.2646
01:26:30|2.2646
01:26:32|2.266
01:26:33|2.266
01:26:34|2.2647
01:26:35|2.2647
01:26:36|2.2647
01:26:37|2.2647
01:26:38|2.2647
01:26:38|2.2645
01:26:39|2.2645
01:26:41|2.2645
01:26:42|2.2645
01:26:42|2.2645
01:26:44|2.265
01:26:45|2.2648
01:26:46|2.2648
01:26:47|2.2648
01:26:48|2.2648
01:26:49|2.2648
01:26:50|2.2648
01:26:51|2.2648
01:26:52|2.264
01:26:54|2.264
01:26:55|2.264
01:26:56|2.264
01:26:57|2.264
01:26:58|2.2636
01:26:59|2.2641
01:27:00|2.2641
01:27:01|2.2648
01:27:02|2.2648
01:27:03|2.2643
01:27:04|2.2643
01:27:05|2.2643
01:27:06|2.2642
01:27:07|2.2642
01:27:08|2.2652
01:27:09|2.2654
01:27:10|2.2654
01:27:11|2.2663
01:27:12|2.2654
01:27:13|2.2662
01:27:14|2.2662
01:27:15|2.2649
01:27:17|2.2649
01:27:17|2.2652
01:27:20|2.2653
01:27:20|2.2645
01:27:22|2.2628
01:27:23|2.2628
01:27:24|2.2628
01:27:24|2.2628
01:27:25|2.2628
01:27:28|2.2615
01:27:28|2.2615
01:27:29|2.2615
01:27:30|2.2615
01:27:31|2.2615
01:27:32|2.2619
01:27:33|2.259
01:27:34|2.2583
01:27:35|2.259
01:27:36|2.2577
01:27:37|2.2578
01:27:38|2.2576
01:27:39|2.2575
01:27:40|2.2594
01:27:41|2.2594
01:27:43|2.26
01:27:44|2.2602
01:27:46|2.2602
01:27:47|2.2608
01:27:48|2.2608
01:27:49|2.2608
01:27:49|2.2608
01:27:51|2.2608
01:27:52|2.2608
01:27:53|2.257
01:27:53|2.2562
01:27:54|2.2561
01:27:56|2.2569
01:27:57|2.2569
01:27:57|2.2561
01:27:58|2.2561
01:28:00|2.2572
01:28:01|2.2577
01:28:01|2.2561
01:28:03|2.2567
01:28:04|2.2567
01:28:04|2.2567
01:28:06|2.2567
01:28:07|2.2558
01:28:08|2.2569
01:28:09|2.2555
01:28:11|2.2555
01:28:11|2.257
01:28:12|2.257
01:28:13|2.2574
01:28:15|2.257
01:28:15|2.2568
01:28:17|2.2558
01:28:18|2.2558
01:28:19|2.2558
01:28:21|2.2568
01:28:22|2.2571
01:28:23|2.2571
01:28:24|2.2571
01:28:26|2.2564
01:28:26|2.2564
01:28:29|2.2571
01:28:30|2.2571
01:28:31|2.2577
01:28:32|2.255
01:28:33|2.2532
01:28:34|2.2528
01:28:36|2.2533
01:28:37|2.2546
01:28:38|2.2548
01:28:39|2.2547
01:28:40|2.2547
01:28:41|2.2549
01:28:41|2.2549
01:28:44|2.2549
01:28:44|2.2549
01:28:46|2.2549
01:28:47|2.2549
01:28:48|2.2549
01:28:49|2.2534
01:28:50|2.2527
01:28:50|2.2527
01:28:51|2.2524
01:28:53|2.2501
01:28:54|2.2511
01:28:55|2.2512
01:28:56|2.2519
01:28:58|2.2519
01:28:58|2.252
01:28:59|2.2509
01:29:00|2.2508
01:29:01|2.2491
01:29:02|2.2486
01:29:04|2.249
01:29:05|2.2497
01:29:06|2.2502
01:29:06|2.2509
01:29:07|2.2521
01:29:08|2.2518
01:29:09|2.2533
01:29:11|2.2512
01:29:12|2.251
01:29:12|2.2519
01:29:13|2.2519
01:29:15|2.2519
01:29:15|2.2519
01:29:16|2.2538
01:29:19|2.2536
01:29:19|2.2538
01:29:21|2.2538
01:29:21|2.2529
01:29:23|2.2529
01:29:25|2.2529
01:29:25|2.2531
01:29:27|2.255
01:29:28|2.255
01:29:29|2.255
01:29:30|2.2552
01:29:32|2.2559
01:29:33|2.2532
01:29:34|2.2531
01:29:35|2.2531
01:29:36|2.2531
01:29:37|2.2544
01:29:38|2.2529
01:29:39|2.2526
01:29:40|2.2528
01:29:41|2.2528
01:29:42|2.2528
01:29:43|2.2528
01:29:44|2.2514
01:29:45|2.2511
01:29:46|2.2511
01:29:47|2.2511
01:29:48|2.2516
01:29:49|2.2516
01:29:50|2.2504
01:29:51|2.2499
01:29:52|2.2498
01:29:53|2.2508
01:29:54|2.2508
01:29:55|2.2513
01:29:56|2.2513
01:29:57|2.2512
01:29:58|2.2513
01:29:59|2.2513
01:30:00|2.2513
01:30:01|2.2506
01:30:02|2.25
01:30:03|2.25
01:30:04|2.2514
01:30:05|2.2515
01:30:06|2.2524
01:30:07|2.254
01:30:08|2.2538
01:30:09|2.2545
01:30:10|2.2542
01:30:11|2.2542
01:30:12|2.2523
01:30:13|2.2523
01:30:14|2.2538
01:30:15|2.2538
01:30:16|2.2577
01:30:18|2.2556
01:30:20|2.2556
01:30:22|2.2547
01:30:22|2.2547
01:30:23|2.2547
01:30:25|2.2547
01:30:25|2.2547
01:30:27|2.2542
01:30:27|2.2547
01:30:29|2.2525
01:30:29|2.2517
01:30:31|2.2517
01:30:31|2.2519
01:30:34|2.2526
01:30:34|2.2505
01:30:35|2.2509
01:30:37|2.2509
01:30:39|2.2495
01:30:39|2.2491
01:30:41|2.2491
01:30:41|2.2484
01:30:43|2.2469
01:30:43|2.2473
01:30:46|2.2456
01:30:46|2.2468
01:30:47|2.2474
01:30:49|2.249
01:30:49|2.2472
01:30:50|2.2472
01:30:52|2.2487
01:30:52|2.2495
01:30:53|2.2484
01:30:54|2.2489
01:30:55|2.2488
01:30:57|2.2484
01:30:58|2.2484
01:30:59|2.2474
01:31:00|2.2474
01:31:01|2.2491
01:31:02|2.2491
01:31:03|2.2496
01:31:04|2.2496
01:31:05|2.2496
01:31:06|2.2494
01:31:07|2.2475
01:31:08|2.2453
01:31:09|2.2454
01:31:10|2.2474
01:31:11|2.2474
01:31:12|2.2474
01:31:14|2.2471
01:31:14|2.2471
01:31:15|2.2469
01:31:17|2.2479
01:31:17|2.2462
01:31:19|2.2464
01:31:21|2.2464
01:31:23|2.2477
01:31:23|2.2476
01:31:24|2.2476
01:31:25|2.2476
01:31:27|2.2477
01:31:28|2.2477
01:31:28|2.2484
01:31:30|2.2484
01:31:31|2.2471
01:31:32|2.2471
01:31:33|2.2471
01:31:35|2.2486
01:31:36|2.2486
01:31:37|2.2486
01:31:38|2.2486
01:31:39|2.2486
01:31:40|2.2486
01:31:41|2.2486
01:31:42|2.2482
01:31:43|2.2478
01:31:44|2.248
01:31:45|2.248
01:31:46|2.248
01:31:47|2.248
01:31:48|2.2488
01:31:49|2.2488
01:31:50|2.249
01:31:52|2.2473
01:31:53|2.2473
01:31:54|2.2483
01:31:55|2.2459
01:31:55|2.2479
01:31:56|2.246
01:31:58|2.2461
01:31:58|2.2469
01:31:59|2.2469
01:32:01|2.2461
01:32:01|2.2453
01:32:02|2.2453
01:32:03|2.2453
01:32:05|2.2474
01:32:06|2.2474
01:32:06|2.2474
01:32:08|2.2471
01:32:09|2.2463
01:32:09|2.247
01:32:10|2.247
01:32:13|2.2457
01:32:14|2.2465
01:32:15|2.2475
01:32:16|2.2463
01:32:17|2.2469
01:32:18|2.2462
01:32:19|2.2435
01:32:21|2.2435
01:32:22|2.2438
01:32:23|2.2438
01:32:24|2.2446
01:32:26|2.245
01:32:27|2.245
01:32:29|2.245
01:32:29|2.245
01:32:30|2.245
01:32:31|2.245
01:32:32|2.2473
01:32:33|2.2462
01:32:34|2.2465
01:32:35|2.2469
01:32:36|2.247
01:32:37|2.2464
01:32:38|2.2466
01:32:40|2.245
01:32:41|2.245
01:32:42|2.2452
01:32:43|2.2452
01:32:45|2.2436
01:32:45|2.2446
01:32:46|2.2446
01:32:47|2.2457
01:32:48|2.2457
01:32:49|2.2457
01:32:50|2.2457
01:32:51|2.2459
01:32:52|2.2452
01:32:53|2.2453
01:32:54|2.2447
01:32:55|2.245
01:32:56|2.245
01:32:57|2.245
01:32:58|2.2436
01:32:59|2.2447
01:33:00|2.2447
01:33:01|2.245
01:33:02|2.245
01:33:03|2.2462
01:33:04|2.2442
01:33:05|2.2453
01:33:07|2.246
01:33:08|2.2431
01:33:09|2.2455
01:33:10|2.2455
01:33:12|2.2366
01:33:13|2.2353
01:33:13|2.2356
01:33:15|2.2335
01:33:15|2.2335
01:33:17|2.2352
01:33:18|2.2352
01:33:19|2.2363
01:33:20|2.2373
01:33:22|2.2387
01:33:23|2.2387
01:33:24|2.2387
01:33:24|2.2389
01:33:27|2.2377
01:33:27|2.2347
01:33:28|2.2345
01:33:29|2.2345
01:33:30|2.2367
01:33:32|2.2367
01:33:33|2.2363
01:33:34|2.2363
01:33:35|2.2392
01:33:36|2.24
01:33:38|2.2378
01:33:38|2.2371
01:33:40|2.2371
01:33:40|2.2371
01:33:42|2.2345
01:33:42|2.2338
01:33:44|2.2342
01:33:44|2.2341
01:33:47|2.2359
01:33:47|2.2359
01:33:49|2.2356
01:33:51|2.2379
01:33:51|2.2374
01:33:52|2.2374
01:33:53|2.2332
01:33:54|2.2328
01:33:55|2.2346
01:33:57|2.2364
01:33:57|2.2364
01:33:58|2.2364
01:33:59|2.2364
01:34:00|2.2365
01:34:01|2.2351
01:34:02|2.2345
01:34:03|2.2344
01:34:04|2.2344
01:34:05|2.2344
01:34:06|2.234
01:34:07|2.2346
01:34:08|2.233
01:34:10|2.2348
01:34:12|2.2354
01:34:13|2.2364
01:34:14|2.2364
01:34:15|2.2364
01:34:15|2.2366
01:34:16|2.2366
01:34:19|2.2356
01:34:19|2.2368
01:34:21|2.2368
01:34:22|2.2343
01:34:23|2.2351
01:34:25|2.2351
01:34:25|2.2351
01:34:27|2.2351
01:34:29|2.235
01:34:30|2.235
01:34:31|2.235
01:34:33|2.235
01:34:34|2.235
01:34:36|2.2351
01:34:36|2.2351
01:34:37|2.2363
01:34:39|2.2366
01:34:40|2.2368
01:34:41|2.2368
01:34:42|2.2372
01:34:43|2.2372
01:34:45|2.2372
01:34:46|2.2361
01:34:47|2.2361
01:34:47|2.2361
01:34:48|2.2361
01:34:50|2.2372
01:34:52|2.2375
01:34:52|2.2375
01:34:53|2.2375
01:34:55|2.237
01:34:56|2.2385
01:34:56|2.2385
01:34:58|2.2385
01:34:59|2.2384
01:34:59|2.2384
01:35:00|2.2384
01:35:01|2.2384
01:35:02|2.2384
01:35:03|2.2384
01:35:04|2.2384
01:35:06|2.2372
01:35:06|2.2372
01:35:08|2.2372
01:35:09|2.2372
01:35:10|2.2384
01:35:11|2.2384
01:35:13|2.2391
01:35:13|2.2391
01:35:14|2.2396
01:35:15|2.2396
01:35:16|2.2391
01:35:17|2.2391
01:35:18|2.2391
01:35:19|2.2398
01:35:20|2.2432
01:35:21|2.2416
01:35:23|2.2421
01:35:25|2.2421
01:35:26|2.2412
01:35:26|2.2403
01:35:28|2.2403
01:35:29|2.2396
01:35:30|2.2396
01:35:32|2.2413
01:35:32|2.241
01:35:34|2.241
01:35:36|2.2397
01:35:36|2.2413
01:35:37|2.2415
01:35:38|2.2415
01:35:40|2.2415
01:35:40|2.2415
01:35:42|2.2415
01:35:42|2.2415
01:35:44|2.2417
01:35:45|2.2417
01:35:47|2.2417
01:35:47|2.2425
01:35:49|2.2428
01:35:49|2.2428
01:35:50|2.2428
01:35:51|2.2428
01:35:52|2.2432
01:35:53|2.2421
01:35:54|2.2427
01:35:55|2.2426
01:35:56|2.2426
01:35:58|2.2394
01:35:58|2.2388
01:36:00|2.2388
01:36:01|2.2388
01:36:01|2.2388
01:36:02|2.2388
01:36:04|2.2388
01:36:06|2.2391
01:36:06|2.2391
01:36:07|2.2398
01:36:08|2.2398
01:36:09|2.2394
01:36:10|2.2394
01:36:11|2.2389
01:36:13|2.2371
01:36:13|2.2371
01:36:14|2.2371
01:36:15|2.2371
01:36:17|2.2362
01:36:17|2.2362
01:36:18|2.2362
01:36:19|2.2362
01:36:20|2.2362
01:36:21|2.2362
01:36:23|2.2362
01:36:24|2.2352
01:36:26|2.2343
01:36:27|2.2341
01:36:28|2.2341
01:36:29|2.2337
01:36:30|2.2352
01:36:31|2.2352
01:36:32|2.2361
01:36:34|2.2343
01:36:34|2.2343
01:36:36|2.2336
01:36:37|2.2336
01:36:37|2.2336
01:36:38|2.2319
01:36:40|2.2321
01:36:41|2.2334
01:36:41|2.2303
01:36:43|2.2314
01:36:44|2.2301
01:36:44|2.2309
01:36:47|2.2313
01:36:47|2.2286
01:36:48|2.2297
01:36:50|2.2294
01:36:50|2.23
01:36:51|2.2281
01:36:52|2.228
01:36:53|2.2263
01:36:54|2.2255
01:36:56|2.2262
01:36:56|2.2247
01:36:57|2.2258
01:36:58|2.2275
01:36:59|2.2292
01:37:00|2.2289
01:37:01|2.2288
01:37:03|2.2273
01:37:04|2.2295
01:37:06|2.2293
01:37:08|2.2274
01:37:08|2.2267
01:37:10|2.229
01:37:11|2.2292
01:37:11|2.2302
01:37:12|2.2302
01:37:14|2.2303
01:37:15|2.2309
01:37:16|2.2309
01:37:17|2.2316
01:37:17|2.2316
01:37:19|2.2306
01:37:19|2.232
01:37:21|2.2297
01:37:21|2.2322
01:37:22|2.2322
01:37:24|2.2322
01:37:26|2.2322
01:37:26|2.2284
01:37:28|2.2299
01:37:30|2.2305
01:37:31|2.2305
01:37:33|2.2305
01:37:34|2.2305
01:37:35|2.2285
01:37:36|2.2301
01:37:37|2.228
01:37:38|2.2295
01:37:39|2.2302
01:37:41|2.2302
01:37:41|2.2302
01:37:44|2.2302
01:37:44|2.2302
01:37:46|2.2303
01:37:47|2.2303
01:37:47|2.2294
01:37:49|2.2294
01:37:49|2.2294
01:37:51|2.2294
01:37:52|2.2281
01:37:54|2.2296
01:37:54|2.2296
01:37:55|2.2294
01:37:56|2.2294
01:37:58|2.2294
01:37:59|2.2293
01:37:59|2.228
01:38:02|2.2282
01:38:02|2.2295
01:38:03|2.2289
01:38:04|2.2289
01:38:05|2.2301
01:38:06|2.2305
01:38:07|2.2305
01:38:08|2.2305
01:38:09|2.231
01:38:10|2.2316
01:38:12|2.2316
01:38:13|2.2327
01:38:14|2.2326
01:38:15|2.2326
01:38:16|2.2314
01:38:17|2.2323
01:38:18|2.2323
01:38:19|2.23
01:38:20|2.2303
01:38:21|2.2303
01:38:23|2.2323
01:38:23|2.2323
01:38:24|2.2355
01:38:26|2.2338
01:38:27|2.2342
01:38:29|2.2344
01:38:29|2.2335
01:38:32|2.2346
01:38:33|2.2335
01:38:34|2.2335
01:38:35|2.2335
01:38:36|2.2335
01:38:37|2.2349
01:38:38|2.236
01:38:40|2.2356
01:38:41|2.2356
01:38:41|2.2356
01:38:43|2.2354
01:38:44|2.2354
01:38:45|2.2338
01:38:46|2.2329
01:38:47|2.2335
01:38:48|2.2329
01:38:50|2.2316
01:38:51|2.2311
01:38:51|2.2318
01:38:53|2.2318
01:38:54|2.2318
01:38:54|2.2321
01:38:55|2.2321
01:38:57|2.2322
01:38:57|2.2324
01:38:58|2.2309
01:38:59|2.2309
01:39:00|2.2309
01:39:01|2.2307
01:39:02|2.23
01:39:03|2.2313
01:39:06|2.2324
01:39:06|2.2292
01:39:07|2.2294
01:39:08|2.2313
01:39:09|2.2313
01:39:10|2.2313
01:39:11|2.2313
01:39:12|2.232
01:39:13|2.2324
01:39:15|2.2314
01:39:16|2.2314
01:39:18|2.2314
01:39:19|2.2314
01:39:20|2.2317
01:39:20|2.2313
01:39:22|2.2313
01:39:23|2.2308
01:39:23|2.2308
01:39:24|2.2313
01:39:26|2.2313
01:39:27|2.2313
01:39:28|2.2313
01:39:30|2.2313
01:39:31|2.2305
01:39:32|2.2305
01:39:34|2.2305
01:39:34|2.2312
01:39:36|2.2312
01:39:37|2.232
01:39:38|2.2323
01:39:39|2.2323
01:39:40|2.2323
01:39:41|2.2323
01:39:42|2.2323
01:39:43|2.2323
01:39:44|2.2325
01:39:45|2.2325
01:39:46|2.2325
01:39:47|2.2337
01:39:48|2.2337
01:39:50|2.234
01:39:50|2.2336
01:39:52|2.2336
01:39:52|2.234
01:39:55|2.234
01:39:56|2.234
01:39:56|2.234
01:39:57|2.234
01:39:58|2.234
01:39:59|2.234
01:40:00|2.234
01:40:01|2.234
01:40:02|2.234
01:40:03|2.2324
01:40:04|2.232
01:40:06|2.2309
01:40:07|2.2321
01:40:09|2.2321
01:40:10|2.2315
01:40:11|2.2321
01:40:12|2.2326
01:40:13|2.2326
01:40:14|2.2325
01:40:16|2.2326
01:40:17|2.232
01:40:17|2.232
01:40:18|2.232
01:40:19|2.232
01:40:21|2.232
01:40:21|2.2326
01:40:23|2.2323
01:40:24|2.2323
01:40:25|2.2322
01:40:27|2.234
01:40:28|2.2335
01:40:30|2.2335
01:40:30|2.2335
01:40:33|2.2335
01:40:34|2.2335
01:40:35|2.2332
01:40:36|2.2332
01:40:37|2.2313
01:40:38|2.2329
01:40:39|2.2307
01:40:40|2.2307
01:40:41|2.2307
01:40:43|2.2322
01:40:44|2.2322
01:40:45|2.2322
01:40:46|2.2313
01:40:47|2.2313
01:40:48|2.2319
01:40:49|2.2319
01:40:50|2.2319
01:40:51|2.2318
01:40:52|2.2317
01:40:53|2.2317
01:40:54|2.2317
01:40:55|2.2318
01:40:56|2.2315
01:40:57|2.2315
01:40:58|2.2328
01:40:59|2.2328
01:41:00|2.233
01:41:01|2.2335
01:41:02|2.2336
01:41:03|2.2336
01:41:05|2.2317
01:41:06|2.2317
01:41:07|2.2317
01:41:08|2.2323
01:41:08|2.2323
01:41:10|2.2323
01:41:10|2.2323
01:41:13|2.2329
01:41:14|2.2329
01:41:15|2.2329
01:41:16|2.2329
01:41:17|2.2329
01:41:18|2.2329
01:41:19|2.2324
01:41:20|2.2324
01:41:21|2.2326
01:41:23|2.2326
01:41:24|2.2326
01:41:25|2.2326
01:41:26|2.2326
01:41:27|2.2326
01:41:28|2.2326
01:41:30|2.2326
01:41:31|2.2326
01:41:32|2.2326
01:41:32|2.233
01:41:34|2.233
01:41:36|2.2326
01:41:37|2.2327
01:41:38|2.2326
01:41:39|2.2326
01:41:40|2.2326
01:41:41|2.2327
01:41:43|2.2328
01:41:44|2.2328
01:41:44|2.2328
01:41:45|2.2328
01:41:46|2.2328
01:41:47|2.2322
01:41:48|2.2322
01:41:50|2.232
01:41:51|2.232
01:41:52|2.232
01:41:53|2.2327
01:41:54|2.2327
01:41:55|2.2321
01:41:56|2.2327
01:41:57|2.2327
01:41:58|2.2321
01:41:59|2.2321
01:42:01|2.2314
01:42:02|2.2314
01:42:03|2.2317
01:42:05|2.2317
01:42:06|2.2324
01:42:06|2.2324
01:42:07|2.2324
01:42:09|2.233
01:42:11|2.2338
01:42:12|2.2345
01:42:13|2.2345
01:42:13|2.2363
01:42:15|2.2353
01:42:15|2.2354
01:42:16|2.2354
01:42:17|2.2354
01:42:18|2.2354
01:42:19|2.2354
01:42:20|2.2356
01:42:21|2.2356
01:42:23|2.235
01:42:24|2.2359
01:42:25|2.2354
01:42:27|2.2354
01:42:28|2.2354
01:42:29|2.2347
01:42:31|2.2347
01:42:31|2.236
01:42:33|2.236
01:42:34|2.2365
01:42:36|2.2371
01:42:37|2.2367
01:42:38|2.2352
01:42:39|2.2357
01:42:41|2.2366
01:42:43|2.2366
01:42:44|2.2359
01:42:45|2.2359
01:42:47|2.2375
01:42:48|2.2373
01:42:49|2.2373
01:42:50|2.2373
01:42:50|2.2376
01:42:52|2.2373
01:42:53|2.2373
01:42:53|2.2373
01:42:54|2.2369
01:42:55|2.2368
01:42:56|2.2368
01:42:58|2.2368
01:43:00|2.2373
01:43:00|2.2373
01:43:01|2.2373
01:43:03|2.2375
01:43:03|2.2375
01:43:05|2.2372
01:43:06|2.239
01:43:08|2.2398
01:43:09|2.2404
01:43:10|2.2404
01:43:11|2.2406
01:43:12|2.2395
01:43:13|2.2395
01:43:14|2.238
01:43:16|2.2394
01:43:17|2.2383
01:43:18|2.2383
01:43:19|2.2383
01:43:19|2.2391
01:43:22|2.2391
01:43:22|2.2391
01:43:23|2.2391
01:43:24|2.2391
01:43:25|2.2391
01:43:26|2.238
01:43:27|2.238
01:43:28|2.2378
01:43:29|2.2378
01:43:31|2.2378
01:43:33|2.2378
01:43:33|2.2378
01:43:34|2.2378
01:43:36|2.239
01:43:37|2.239
01:43:39|2.239
01:43:40|2.239
01:43:41|2.2389
01:43:43|2.2388
01:43:44|2.2392
01:43:45|2.2392
01:43:47|2.2397
01:43:48|2.2416
01:43:48|2.2415
01:43:49|2.2427
01:43:51|2.2424
01:43:53|2.2424
01:43:53|2.2433
01:43:54|2.2416
01:43:55|2.2433
01:43:56|2.2433
01:43:57|2.2459
01:43:58|2.2458
01:44:00|2.2465
01:44:01|2.2444
01:44:02|2.2427
01:44:03|2.2445
01:44:04|2.2445
01:44:05|2.2432
01:44:07|2.2466
01:44:08|2.2452
01:44:09|2.244
01:44:10|2.2439
01:44:11|2.2439
01:44:11|2.2443
01:44:12|2.2443
01:44:14|2.2452
01:44:15|2.2452
01:44:15|2.2452
01:44:16|2.2452
01:44:17|2.2452
01:44:19|2.2452
01:44:21|2.2452
01:44:21|2.2452
01:44:22|2.2452
01:44:24|2.2472
01:44:25|2.2457
01:44:25|2.2457
01:44:26|2.2457
01:44:28|2.2467
01:44:29|2.2467
01:44:29|2.247
01:44:30|2.247
01:44:33|2.247
01:44:34|2.2456
01:44:35|2.2473
01:44:37|2.2473
01:44:39|2.2484
01:44:40|2.2486
01:44:41|2.2513
01:44:42|2.2524
01:44:43|2.2538
01:44:44|2.2538
01:44:45|2.2523
01:44:46|2.2539
01:44:47|2.2522
01:44:48|2.2522
01:44:49|2.2538
01:44:50|2.2518
01:44:51|2.2507
01:44:52|2.2501
01:44:53|2.2501
01:44:54|2.2525
01:44:56|2.2525
01:44:57|2.2529
01:44:57|2.2529
01:44:59|2.2529
01:44:59|2.254
01:45:02|2.254
01:45:03|2.254
01:45:04|2.254
01:45:05|2.2536
01:45:06|2.2548
01:45:08|2.2548
01:45:10|2.2554
01:45:12|2.2552
01:45:12|2.2552
01:45:13|2.2563
01:45:14|2.2563
01:45:15|2.254
01:45:16|2.2542
01:45:17|2.2525
01:45:19|2.2506
01:45:19|2.2506
01:45:20|2.2522
01:45:21|2.25
01:45:22|2.25
01:45:23|2.2493
01:45:24|2.2493
01:45:25|2.2493
01:45:26|2.2493
01:45:28|2.2493
01:45:28|2.2493
01:45:29|2.25
01:45:31|2.2512
01:45:32|2.2515
01:45:33|2.2508
01:45:35|2.2502
01:45:37|2.2525
01:45:38|2.2531
01:45:39|2.2531
01:45:40|2.2531
01:45:41|2.2536
01:45:42|2.2536
01:45:42|2.2536
01:45:44|2.2534
01:45:45|2.2549
01:45:46|2.2549
01:45:46|2.2546
01:45:47|2.2543
01:45:49|2.2541
01:45:49|2.2541
01:45:50|2.2541
01:45:52|2.2541
01:45:53|2.256
01:45:54|2.2529
01:45:56|2.2529
01:45:57|2.253
01:45:58|2.2542
01:45:58|2.2539
01:46:00|2.254
01:46:01|2.2536
01:46:02|2.2523
01:46:02|2.2523
01:46:04|2.2528
01:46:05|2.2531
01:46:06|2.2531
01:46:07|2.2519
01:46:07|2.253
01:46:08|2.253
01:46:11|2.253
01:46:12|2.2516
01:46:13|2.2516
01:46:14|2.2521
01:46:15|2.2521
01:46:15|2.254
01:46:18|2.2528
01:46:18|2.2528
01:46:20|2.2528
01:46:21|2.2538
01:46:22|2.2538
01:46:23|2.2538
01:46:24|2.2538
01:46:25|2.2538
01:46:25|2.2538
01:46:26|2.2556
01:46:28|2.2556
01:46:29|2.255
01:46:30|2.255
01:46:31|2.2559
01:46:32|2.2553
01:46:34|2.2553
01:46:35|2.2556
01:46:36|2.2561
01:46:37|2.2557
01:46:38|2.2557
01:46:39|2.2561
01:46:40|2.2565
01:46:41|2.2559
01:46:43|2.257
01:46:44|2.257
01:46:46|2.2652
01:46:47|2.2629
01:46:48|2.2635
01:46:49|2.2628
01:46:49|2.2643
01:46:51|2.2642
01:46:52|2.2643
01:46:53|2.2599
01:46:54|2.2625
01:46:55|2.2616
01:46:56|2.2616
01:46:57|2.2616
01:46:58|2.2617
01:46:59|2.2617
01:47:00|2.2643
01:47:01|2.2647
01:47:02|2.2669
01:47:03|2.2652
01:47:04|2.2659
01:47:05|2.2659
01:47:06|2.2667
01:47:07|2.2692
01:47:08|2.2672
01:47:09|2.2658
01:47:10|2.2658
01:47:11|2.2659
01:47:12|2.2641
01:47:13|2.2641
01:47:14|2.2641
01:47:15|2.2641
01:47:16|2.2659
01:47:17|2.268
01:47:18|2.2682
01:47:19|2.2682
01:47:21|2.2682
01:47:22|2.2675
01:47:23|2.2675
01:47:25|2.268
01:47:26|2.2681
01:47:26|2.2681
01:47:28|2.2682
01:47:29|2.269
01:47:30|2.269
01:47:32|2.2678
01:47:32|2.2669
01:47:33|2.2669
01:47:34|2.2681
01:47:36|2.2676
01:47:37|2.2683
01:47:38|2.2679
01:47:40|2.2679
01:47:40|2.2679
01:47:41|2.2666
01:47:43|2.2666
01:47:44|2.2666
01:47:45|2.2679
01:47:46|2.2679
01:47:46|2.2679
01:47:48|2.2679
01:47:50|2.2679
01:47:51|2.2679
01:47:51|2.269
01:47:53|2.269
01:47:54|2.269
01:47:55|2.2711
01:47:56|2.2701
01:47:57|2.2709
01:47:58|2.2705
01:47:59|2.2701
01:48:00|2.2701
01:48:01|2.271
01:48:02|2.271
01:48:03|2.2702
01:48:05|2.2702
01:48:05|2.2702
01:48:07|2.2706
01:48:08|2.271
01:48:09|2.2712
01:48:10|2.2712
01:48:11|2.2701
01:48:12|2.2706
01:48:13|2.2706
01:48:14|2.2696
01:48:15|2.2696
01:48:17|2.2709
01:48:19|2.2707
01:48:20|2.2709
01:48:21|2.2711
01:48:22|2.2708
01:48:23|2.2706
01:48:24|2.2706
01:48:25|2.2706
01:48:26|2.2706
01:48:27|2.2706
01:48:28|2.2706
01:48:30|2.2709
01:48:31|2.2707
01:48:32|2.2707
01:48:34|2.2707
01:48:34|2.2712
01:48:36|2.2709
01:48:37|2.2709
01:48:39|2.271
01:48:40|2.271
01:48:42|2.2713
01:48:42|2.2704
01:48:44|2.2704
01:48:45|2.2713
01:48:46|2.2713
01:48:47|2.2692
01:48:48|2.2711
01:48:49|2.2711
01:48:50|2.2711
01:48:51|2.2702
01:48:52|2.2702
01:48:53|2.2701
01:48:54|2.2701
01:48:55|2.2701
01:48:56|2.2701
01:48:57|2.2704
01:48:58|2.2704
01:49:00|2.2701
01:49:00|2.2702
01:49:01|2.2711
01:49:02|2.2711
01:49:04|2.2711
01:49:05|2.2711
01:49:06|2.2711
01:49:07|2.2711
01:49:09|2.2719
01:49:10|2.2701
01:49:11|2.2701
01:49:12|2.2701
01:49:13|2.27
01:49:14|2.2709
01:49:15|2.2717
01:49:16|2.2717
01:49:17|2.2711
01:49:18|2.2711
01:49:20|2.2711
01:49:21|2.271
01:49:22|2.27
01:49:23|2.27
01:49:24|2.27
01:49:25|2.2704
01:49:26|2.2704
01:49:27|2.2711
01:49:28|2.2711
01:49:29|2.2711
01:49:30|2.2721
01:49:31|2.2721
01:49:32|2.2719
01:49:33|2.2719
01:49:34|2.2719
01:49:35|2.27
01:49:36|2.27
01:49:38|2.2708
01:49:39|2.2708
01:49:40|2.2708
01:49:42|2.2708
01:49:42|2.2701
01:49:43|2.2701
01:49:45|2.2701
01:49:46|2.2709
01:49:48|2.2709
01:49:49|2.2709
01:49:50|2.2709
01:49:50|2.2709
01:49:52|2.2708
01:49:53|2.2708
01:49:54|2.2709
01:49:55|2.2709
01:49:56|2.2709
01:49:56|2.2709
01:49:57|2.2709
01:49:59|2.27
01:49:59|2.2694
01:50:00|2.2689
01:50:02|2.2693
01:50:02|2.2693
01:50:04|2.271
01:50:04|2.2697
01:50:06|2.2694
01:50:08|2.2696
01:50:08|2.2699
01:50:09|2.2699
01:50:11|2.2684
01:50:12|2.2684
01:50:13|2.2684
01:50:14|2.2684
01:50:15|2.2704
01:50:16|2.2704
01:50:18|2.2691
01:50:19|2.2697
01:50:20|2.2697
01:50:21|2.2697
01:50:22|2.2686
01:50:23|2.2694
01:50:24|2.269
01:50:25|2.269
01:50:26|2.269
01:50:27|2.2681
01:50:28|2.2683
01:50:29|2.2683
01:50:30|2.2686
01:50:31|2.2686
01:50:33|2.2686
01:50:34|2.2684
01:50:35|2.2675
01:50:36|2.2675
01:50:37|2.2667
01:50:39|2.266
01:50:41|2.2659
01:50:42|2.2659
01:50:44|2.2654
01:50:45|2.2637
01:50:46|2.263
01:50:47|2.2635
01:50:48|2.2639
01:50:49|2.2642
01:50:51|2.2666
01:50:52|2.2661
01:50:53|2.2661
01:50:53|2.2663
01:50:55|2.2647
01:50:55|2.2647
01:50:57|2.2647
01:50:57|2.265
01:50:59|2.2651
01:50:59|2.2651
01:51:00|2.2651
01:51:02|2.2651
01:51:03|2.2651
01:51:04|2.2644
01:51:05|2.2643
01:51:06|2.2637
01:51:06|2.263
01:51:08|2.2622
01:51:09|2.2622
01:51:10|2.2636
01:51:11|2.2645
01:51:12|2.2636
01:51:14|2.2628
01:51:15|2.2629
01:51:16|2.2629
01:51:18|2.2629
01:51:20|2.2622
01:51:20|2.2622
01:51:21|2.2622
01:51:22|2.2644
01:51:23|2.2644
01:51:25|2.2641
01:51:25|2.2645
01:51:26|2.2651
01:51:27|2.2656
01:51:28|2.2659
01:51:30|2.2656
01:51:31|2.2652
01:51:32|2.2652
01:51:33|2.2652
01:51:34|2.2648
01:51:35|2.2648
01:51:36|2.2644
01:51:37|2.2641
01:51:38|2.2636
01:51:40|2.2636
01:51:41|2.2637
01:51:42|2.2639
01:51:43|2.2639
01:51:44|2.2624
01:51:46|2.2624
01:51:47|2.2624
01:51:49|2.2629
01:51:50|2.2629
01:51:51|2.2629
01:51:52|2.2638
01:51:53|2.2639
01:51:54|2.2628
01:51:55|2.2635
01:51:56|2.2632
01:51:57|2.2632
01:51:58|2.2619
01:51:59|2.2626
01:52:00|2.2617
01:52:01|2.2628
01:52:03|2.2639
01:52:04|2.2639
01:52:06|2.2639
01:52:06|2.2639
01:52:09|2.2634
01:52:09|2.2617
01:52:11|2.2617
01:52:12|2.2633
01:52:13|2.2633
01:52:14|2.2633
01:52:15|2.2633
01:52:16|2.2633
01:52:17|2.2632
01:52:18|2.2632
01:52:19|2.2634
01:52:20|2.2628
01:52:21|2.2628
01:52:22|2.2628
01:52:23|2.2634
01:52:24|2.2634
01:52:25|2.2638
01:52:27|2.2638
01:52:28|2.2638
01:52:30|2.2638
01:52:30|2.2638
01:52:31|2.2638
01:52:33|2.2638
01:52:33|2.2638
01:52:34|2.2638
01:52:36|2.2618
01:52:36|2.2607
01:52:37|2.2602
01:52:38|2.2615
01:52:41|2.2615
01:52:41|2.2615
01:52:42|2.2615
01:52:43|2.2615
01:52:45|2.2608
01:52:47|2.2608
01:52:48|2.2608
01:52:49|2.2598
01:52:49|2.2606
01:52:50|2.2606
01:52:51|2.2606
01:52:52|2.2588
01:52:55|2.2588
01:52:55|2.2588
01:52:56|2.2594
01:52:58|2.2593
01:52:59|2.2591
01:53:00|2.2593
01:53:01|2.2589
01:53:02|2.2589
01:53:03|2.2577
01:53:04|2.2577
01:53:05|2.2568
01:53:06|2.2584
01:53:08|2.258
01:53:09|2.2578
01:53:11|2.2577
01:53:11|2.2575
01:53:12|2.2577
01:53:13|2.2577
01:53:15|2.2577
01:53:16|2.2577
01:53:17|2.2572
01:53:19|2.2568
01:53:19|2.2575
01:53:20|2.2585
01:53:21|2.2589
01:53:22|2.2581
01:53:23|2.2587
01:53:24|2.2587
01:53:26|2.2586
01:53:27|2.2586
01:53:28|2.2586
01:53:29|2.2564
01:53:30|2.2572
01:53:32|2.2573
01:53:33|2.2575
01:53:34|2.2579
01:53:35|2.2579
01:53:35|2.2579
01:53:37|2.2579
01:53:39|2.2567
01:53:39|2.2577
01:53:41|2.2569
01:53:42|2.2572
01:53:44|2.2572
01:53:44|2.2572
01:53:47|2.2564
01:53:48|2.257
01:53:49|2.2555
01:53:50|2.2562
01:53:51|2.2562
01:53:53|2.2561
01:53:54|2.2561
01:53:54|2.256
01:53:55|2.2562
01:53:56|2.2562
01:53:57|2.257
01:53:58|2.2575
01:53:59|2.2582
01:54:00|2.2574
01:54:01|2.2574
01:54:02|2.2564
01:54:03|2.2566
01:54:04|2.2566
01:54:06|2.2565
01:54:06|2.2562
01:54:07|2.256
01:54:09|2.2556
01:54:10|2.2554
01:54:12|2.256
01:54:13|2.2561
01:54:14|2.2561
01:54:15|2.2558
01:54:15|2.2548
01:54:17|2.2548
01:54:17|2.2548
01:54:19|2.2556
01:54:20|2.2553
01:54:20|2.2553
01:54:22|2.2556
01:54:23|2.2555
01:54:24|2.2555
01:54:25|2.255
01:54:26|2.255
01:54:28|2.2559
01:54:29|2.2566
01:54:29|2.2568
01:54:31|2.2568
01:54:32|2.2559
01:54:33|2.2559
01:54:33|2.256
01:54:35|2.256
01:54:36|2.2557
01:54:37|2.2556
01:54:38|2.2559
01:54:39|2.2572
01:54:40|2.2566
01:54:41|2.2566
01:54:43|2.257
01:54:43|2.2572
01:54:45|2.2571
01:54:47|2.2561
01:54:49|2.2584
01:54:49|2.261
01:54:50|2.2617
01:54:51|2.2626
01:54:52|2.263
01:54:54|2.263
01:54:54|2.2632
01:54:55|2.2631
01:54:56|2.2631
01:54:58|2.2631
01:54:58|2.263
01:54:59|2.263
01:55:01|2.2624
01:55:01|2.2629
01:55:04|2.2629
01:55:05|2.2618
01:55:06|2.2618
01:55:07|2.262
01:55:08|2.262
01:55:09|2.262
01:55:10|2.262
01:55:11|2.262
01:55:12|2.2637
01:55:13|2.2657
01:55:14|2.2657
01:55:15|2.2658
01:55:16|2.2658
01:55:17|2.2657
01:55:19|2.2677
01:55:20|2.2677
01:55:21|2.2674
01:55:22|2.2674
01:55:23|2.267
01:55:24|2.2676
01:55:25|2.2676
01:55:26|2.2676
01:55:27|2.2676
01:55:28|2.2676
01:55:29|2.2676
01:55:30|2.2676
01:55:31|2.2668
01:55:32|2.2668
01:55:33|2.2668
01:55:34|2.2665
01:55:35|2.2665
01:55:36|2.2653
01:55:38|2.2653
01:55:38|2.2652
01:55:40|2.2652
01:55:40|2.2641
01:55:41|2.2641
01:55:43|2.2649
01:55:43|2.2664
01:55:46|2.2664
01:55:46|2.2663
01:55:47|2.2663
01:55:48|2.2663
01:55:49|2.2663
01:55:50|2.2663
01:55:52|2.2667
01:55:53|2.2663
01:55:54|2.2656
01:55:55|2.2656
01:55:57|2.2645
01:55:57|2.2645
01:55:59|2.2628
01:56:00|2.2642
01:56:01|2.2642
01:56:02|2.2642
01:56:02|2.2629
01:56:04|2.2617
01:56:05|2.2609
01:56:05|2.2617
01:56:07|2.2617
01:56:09|2.2617
01:56:10|2.262
01:56:11|2.262
01:56:12|2.2631
01:56:14|2.262
01:56:16|2.2612
01:56:18|2.2611
01:56:18|2.2609
01:56:19|2.261
01:56:20|2.261
01:56:21|2.2625
01:56:22|2.2625
01:56:23|2.2625
01:56:24|2.2625
01:56:25|2.2629
01:56:26|2.2623
01:56:27|2.2623
01:56:28|2.2623
01:56:29|2.2638
01:56:31|2.2645
01:56:31|2.2645
01:56:32|2.2653
01:56:33|2.2653
01:56:34|2.2653
01:56:35|2.2653
01:56:36|2.2653
01:56:37|2.2653
01:56:38|2.2655
01:56:39|2.2654
01:56:40|2.2654
01:56:41|2.2654
01:56:42|2.2654
01:56:44|2.2654
01:56:46|2.2651
01:56:48|2.2649
01:56:49|2.2649
01:56:50|2.2651
01:56:51|2.2651
01:56:52|2.2651
01:56:54|2.2651
01:56:55|2.2651
01:56:56|2.2655
01:56:57|2.2657
01:56:58|2.2657
01:56:59|2.2657
01:57:00|2.2663
01:57:01|2.2664
01:57:02|2.2665
01:57:03|2.2651
01:57:04|2.2651
01:57:06|2.2663
01:57:07|2.2663
01:57:09|2.2663
01:57:09|2.2663
01:57:11|2.2663
01:57:12|2.2663
01:57:12|2.2663
01:57:13|2.2663
01:57:15|2.2681
01:57:16|2.2686
01:57:17|2.2682
01:57:18|2.2682
01:57:19|2.2684
01:57:20|2.2682
01:57:21|2.2682
01:57:22|2.2682
01:57:23|2.2667
01:57:25|2.2667
01:57:25|2.2673
01:57:26|2.2671
01:57:27|2.2671
01:57:29|2.267
01:57:30|2.267
01:57:31|2.2674
01:57:31|2.2672
01:57:33|2.2672
01:57:33|2.2674
01:57:35|2.2674
01:57:35|2.2669
01:57:37|2.2669
01:57:38|2.2669
01:57:39|2.2681
01:57:39|2.2682
01:57:40|2.2682
01:57:41|2.2683
01:57:42|2.2682
01:57:43|2.2682
01:57:44|2.2682
01:57:45|2.2682
01:57:47|2.2682
01:57:47|2.2685
01:57:50|2.2695
01:57:51|2.2701
01:57:51|2.2702
01:57:52|2.2702
01:57:53|2.269
01:57:54|2.269
01:57:55|2.269
01:57:56|2.269
01:57:57|2.2698
01:57:58|2.2698
01:57:59|2.2699
01:58:00|2.2701
01:58:01|2.2701
01:58:02|2.2701
01:58:03|2.2701
01:58:04|2.2701
01:58:05|2.2702
01:58:06|2.2693
01:58:08|2.2691
01:58:09|2.2693
01:58:10|2.2685
01:58:11|2.2689
01:58:13|2.2689
01:58:13|2.2689
01:58:14|2.2689
01:58:16|2.2689
01:58:17|2.2677
01:58:18|2.2677
01:58:19|2.2677
01:58:20|2.2678
01:58:21|2.2679
01:58:22|2.2679
01:58:23|2.2679
01:58:24|2.2679
01:58:25|2.2679
01:58:26|2.2684
01:58:27|2.2684
01:58:28|2.2682
01:58:29|2.2682
01:58:30|2.2682
01:58:31|2.2692
01:58:32|2.2692
01:58:33|2.2689
01:58:34|2.2693
01:58:35|2.2682
01:58:36|2.2682
01:58:38|2.268
01:58:38|2.2697
01:58:41|2.2686
01:58:41|2.2684
01:58:42|2.2686
01:58:44|2.2695
01:58:44|2.2678
01:58:47|2.2678
01:58:47|2.2669
01:58:48|2.2671
01:58:49|2.2671
01:58:50|2.2667
01:58:51|2.2668
01:58:53|2.267
01:58:54|2.267
01:58:55|2.2674
01:58:57|2.2674
01:58:59|2.2672
01:58:59|2.2672
01:59:00|2.267
01:59:01|2.267
01:59:02|2.2669
01:59:03|2.2669
01:59:04|2.2669
01:59:06|2.2676
01:59:08|2.267
01:59:09|2.267
01:59:10|2.2664
01:59:11|2.266
01:59:11|2.2653
01:59:13|2.265
01:59:14|2.2656
01:59:16|2.2644
01:59:17|2.2647
01:59:17|2.2647
01:59:19|2.2653
01:59:19|2.2653
01:59:20|2.2671
01:59:22|2.2673
01:59:22|2.2672
01:59:25|2.2672
01:59:26|2.2672
01:59:27|2.2672
01:59:28|2.2655
01:59:29|2.2666
01:59:30|2.2666
01:59:31|2.2666
01:59:33|2.2666
01:59:34|2.2665
01:59:35|2.2674
01:59:35|2.2681
01:59:37|2.2674
01:59:37|2.2674
01:59:39|2.2677
01:59:40|2.2681
01:59:40|2.269
01:59:41|2.269
01:59:43|2.2693
01:59:44|2.2693
01:59:45|2.2688
01:59:45|2.2688
01:59:48|2.2681
01:59:48|2.2674
01:59:49|2.2676
01:59:50|2.2676
01:59:51|2.2679
01:59:52|2.2674
01:59:53|2.266
01:59:55|2.2674
01:59:56|2.2674
01:59:58|2.2677
01:59:59|2.2677
02:00:01|2.2677
02:00:02|2.2677
02:00:04|2.2677
02:00:04|2.27
02:00:05|2.2699
02:00:07|2.2701
02:00:09|2.269
02:00:10|2.2668
02:00:11|2.2674
02:00:11|2.2683
02:00:14|2.2693
02:00:14|2.2693
02:00:15|2.2693
02:00:16|2.2693
02:00:17|2.2693
02:00:19|2.2688
02:00:20|2.2674
02:00:22|2.2674
02:00:23|2.2674
02:00:24|2.2674
02:00:25|2.2681
02:00:26|2.2674
02:00:28|2.2676
02:00:29|2.2676
02:00:30|2.2676
02:00:31|2.2676
02:00:32|2.2676
02:00:33|2.2676
02:00:34|2.2676
02:00:35|2.2676
02:00:36|2.2678
02:00:37|2.2663
02:00:38|2.2669
02:00:39|2.2664
02:00:40|2.265
02:00:42|2.2644
02:00:42|2.2641
02:00:43|2.2641
02:00:45|2.2671
02:00:46|2.2675
02:00:47|2.2675
02:00:47|2.2675
02:00:49|2.2679
02:00:51|2.2671
02:00:51|2.2667
02:00:52|2.2667
02:00:53|2.2667
02:00:54|2.2661
02:00:55|2.2661
02:00:56|2.2657
02:00:57|2.2657
02:00:59|2.2657
02:00:59|2.2654
02:01:00|2.266
02:01:02|2.2663
02:01:03|2.2661
02:01:04|2.2657
02:01:05|2.2657
02:01:06|2.2634
02:01:08|2.266
02:01:08|2.266
02:01:09|2.2625
02:01:10|2.2646
02:01:11|2.265
02:01:12|2.265
02:01:14|2.2638
02:01:15|2.2641
02:01:17|2.2654
02:01:18|2.267
02:01:19|2.2661
02:01:20|2.2665
02:01:21|2.2665
02:01:23|2.2672
02:01:23|2.2672
02:01:25|2.2695
02:01:25|2.2709
02:01:27|2.2713
02:01:27|2.2709
02:01:28|2.2709
02:01:30|2.2719
02:01:31|2.271
02:01:32|2.2718
02:01:33|2.2718
02:01:34|2.2718
02:01:35|2.2719
02:01:36|2.2732
02:01:37|2.2747
02:01:38|2.275
02:01:39|2.2751
02:01:40|2.2751
02:01:41|2.2744
02:01:42|2.2729
02:01:44|2.2721
02:01:45|2.2721
02:01:46|2.2736
02:01:47|2.2736
02:01:49|2.2736
02:01:51|2.2736
02:01:51|2.2742
02:01:52|2.2741
02:01:54|2.2774
02:01:55|2.275
02:01:56|2.2745
02:01:57|2.2745
02:01:59|2.2769
02:02:01|2.2758
02:02:01|2.2777
02:02:03|2.278
02:02:04|2.278
02:02:06|2.277
02:02:06|2.2772
02:02:07|2.2772
02:02:09|2.2771
02:02:10|2.2781
02:02:12|2.2781
02:02:13|2.2786
02:02:13|2.2786
02:02:15|2.2787
02:02:16|2.2787
02:02:17|2.2792
02:02:18|2.2791
02:02:19|2.2781
02:02:20|2.2789
02:02:22|2.2779
02:02:23|2.2809
02:02:23|2.2789
02:02:25|2.2792
02:02:26|2.2792
02:02:27|2.2789
02:02:28|2.2792
02:02:29|2.2797
02:02:29|2.2802
02:02:30|2.281
02:02:33|2.281
02:02:33|2.2801
02:02:34|2.28
02:02:35|2.28
02:02:36|2.2807
02:02:37|2.2809
02:02:38|2.2809
02:02:40|2.2813
02:02:40|2.2813
02:02:41|2.2805
02:02:42|2.2805
02:02:43|2.281
02:02:44|2.281
02:02:45|2.281
02:02:46|2.281
02:02:47|2.281
02:02:48|2.281
02:02:50|2.2805
02:02:52|2.2819
02:02:52|2.2819
02:02:53|2.2815
02:02:55|2.2813
02:02:55|2.2813
02:02:58|2.2806
02:02:58|2.2816
02:03:01|2.2817
02:03:02|2.2822
02:03:02|2.2822
02:03:04|2.2822
02:03:04|2.2822
02:03:05|2.2825
02:03:07|2.2825
02:03:08|2.2826
02:03:08|2.2826
02:03:09|2.2825
02:03:11|2.2826
02:03:12|2.2819
02:03:13|2.2819
02:03:14|2.2824
02:03:15|2.2824
02:03:16|2.2826
02:03:17|2.2826
02:03:18|2.283
02:03:20|2.282
02:03:21|2.282
02:03:22|2.282
02:03:23|2.2824
02:03:24|2.2828
02:03:25|2.2828
02:03:25|2.2828
02:03:27|2.2828
02:03:28|2.283
02:03:29|2.283
02:03:30|2.283
02:03:31|2.283
02:03:33|2.2832
02:03:35|2.2832
02:03:36|2.2832
02:03:38|2.2794
02:03:38|2.2794
02:03:40|2.2841
02:03:41|2.2825
02:03:42|2.2825
02:03:42|2.2825
02:03:44|2.2825
02:03:45|2.2825
02:03:46|2.2825
02:03:47|2.2825
02:03:48|2.2825
02:03:49|2.2822
02:03:50|2.2817
02:03:52|2.281
02:03:53|2.281
02:03:53|2.281
02:03:54|2.281
02:03:55|2.281
02:03:56|2.281
02:03:57|2.281
02:03:58|2.281
02:04:00|2.281
02:04:01|2.281
02:04:02|2.2806
02:04:03|2.2803
02:04:04|2.2803
02:04:06|2.2803
02:04:07|2.2802
02:04:07|2.2794
02:04:08|2.2794
02:04:09|2.2794
02:04:10|2.2794
02:04:11|2.2794
02:04:13|2.2779
02:04:14|2.2779
02:04:16|2.2772
02:04:16|2.2758
02:04:18|2.2771
02:04:19|2.2771
02:04:20|2.2771
02:04:22|2.2771
02:04:22|2.2774
02:04:24|2.2774
02:04:25|2.2774
02:04:27|2.2795
02:04:28|2.282
02:04:28|2.282
02:04:30|2.282
02:04:30|2.282
02:04:32|2.2821
02:04:33|2.2816
02:04:33|2.2816
02:04:34|2.2801
02:04:35|2.2826
02:04:36|2.2807
02:04:37|2.2807
02:04:39|2.2807
02:04:39|2.2808
02:04:40|2.2808
02:04:41|2.2808
02:04:42|2.2808
02:04:43|2.28
02:04:44|2.2786
02:04:45|2.2784
02:04:46|2.2786
02:04:47|2.2786
02:04:48|2.2786
02:04:49|2.2789
02:04:51|2.2778
02:04:52|2.2789
02:04:53|2.2774
02:04:54|2.2789
02:04:55|2.2789
02:04:56|2.2809
02:04:57|2.2812
02:04:59|2.2812
02:05:00|2.2812
02:05:01|2.2812
02:05:02|2.2809
02:05:03|2.2809
02:05:04|2.2813
02:05:05|2.2813
02:05:06|2.2826
02:05:06|2.2826
02:05:08|2.2812
02:05:09|2.2812
02:05:11|2.2812
02:05:11|2.2797
02:05:12|2.2797
02:05:13|2.2802
02:05:15|2.2824
02:05:15|2.281
02:05:16|2.281
02:05:19|2.281
02:05:20|2.281
02:05:21|2.281
02:05:22|2.281
02:05:23|2.2788
02:05:24|2.2788
02:05:25|2.2788
02:05:26|2.2799
02:05:28|2.2797
02:05:28|2.2798
02:05:29|2.2798
02:05:31|2.2795
02:05:32|2.2795
02:05:32|2.2795
02:05:34|2.2795
02:05:35|2.2795
02:05:36|2.2784
02:05:36|2.2784
02:05:37|2.2785
02:05:38|2.278
02:05:40|2.2784
02:05:40|2.2788
02:05:42|2.2797
02:05:42|2.2791
02:05:44|2.278
02:05:45|2.2782
02:05:45|2.2782
02:05:46|2.2776
02:05:48|2.2778
02:05:48|2.2774
02:05:50|2.278
02:05:51|2.2778
02:05:52|2.2778
02:05:53|2.2778
02:05:54|2.2785
02:05:55|2.2769
02:05:57|2.2769
02:05:57|2.2764
02:05:59|2.2767
02:05:59|2.2765
02:06:01|2.2765
02:06:01|2.2766
02:06:03|2.276
02:06:04|2.276
02:06:05|2.2758
02:06:07|2.2763
02:06:09|2.2732
02:06:09|2.2731
02:06:11|2.2748
02:06:12|2.2742
02:06:13|2.2742
02:06:14|2.2748
02:06:15|2.2748
02:06:16|2.2748
02:06:17|2.2744
02:06:18|2.2745
02:06:19|2.2734
02:06:20|2.2737
02:06:21|2.2737
02:06:22|2.2737
02:06:24|2.2737
02:06:24|2.274
02:06:25|2.2745
02:06:27|2.2757
02:06:27|2.2762
02:06:28|2.2757
02:06:29|2.2764
02:06:30|2.2762
02:06:32|2.2762
02:06:32|2.2751
02:06:33|2.275
02:06:35|2.2751
02:06:36|2.2751
02:06:37|2.2739
02:06:38|2.2729
02:06:39|2.2729
02:06:39|2.2733
02:06:40|2.2733
02:06:42|2.274
02:06:42|2.273
02:06:44|2.273
02:06:44|2.273
02:06:45|2.273
02:06:46|2.2718
02:06:47|2.2714
02:06:49|2.2714
02:06:50|2.2707
02:06:50|2.2707
02:06:51|2.2711
02:06:53|2.2711
02:06:54|2.2703
02:06:54|2.2703
02:06:56|2.2695
02:06:57|2.2703
02:06:58|2.2703
02:06:59|2.2702
02:07:00|2.2702
02:07:01|2.2702
02:07:02|2.2697
02:07:03|2.2697
02:07:04|2.2697
02:07:05|2.2696
02:07:06|2.2696
02:07:08|2.2699
02:07:08|2.2718
02:07:10|2.2718
02:07:11|2.271
02:07:12|2.271
02:07:13|2.2707
02:07:14|2.2707
02:07:15|2.2707
02:07:16|2.2707
02:07:17|2.2702
02:07:18|2.2702
02:07:19|2.2696
02:07:20|2.2696
02:07:21|2.2696
02:07:22|2.2718
02:07:23|2.2724
02:07:24|2.2724
02:07:25|2.2724
02:07:26|2.2724
02:07:27|2.2721
02:07:28|2.2721
02:07:29|2.2724
02:07:30|2.273
02:07:31|2.273
02:07:32|2.273
02:07:33|2.2731
02:07:34|2.2728
02:07:35|2.2728
02:07:36|2.2728
02:07:37|2.2703
02:07:38|2.2701
02:07:39|2.2701
02:07:40|2.2698
02:07:41|2.2698
02:07:42|2.2698
02:07:43|2.2696
02:07:44|2.2696
02:07:45|2.2696
02:07:46|2.2692
02:07:47|2.2701
02:07:48|2.2701
02:07:49|2.2697
02:07:50|2.2698
02:07:51|2.2695
02:07:52|2.2696
02:07:53|2.2694
02:07:55|2.2698
02:07:56|2.2697
02:07:56|2.27
02:07:58|2.2689
02:07:58|2.2685
02:07:59|2.2669
02:08:00|2.2668
02:08:01|2.267
02:08:02|2.2667
02:08:05|2.2663
02:08:06|2.2644
02:08:06|2.2656
02:08:08|2.265
02:08:08|2.2654
02:08:09|2.2658
02:08:11|2.2675
02:08:11|2.2675
02:08:12|2.2656
02:08:13|2.2666
02:08:14|2.2666
02:08:16|2.2661
02:08:18|2.2656
02:08:19|2.2662
02:08:20|2.2662
02:08:21|2.2672
02:08:21|2.2666
02:08:23|2.2666
02:08:24|2.2666
02:08:25|2.2664
02:08:26|2.2664
02:08:27|2.2664
02:08:28|2.2652
02:08:29|2.2652
02:08:30|2.2652
02:08:30|2.2652
02:08:31|2.2661
02:08:33|2.2656
02:08:33|2.2655
02:08:35|2.2655
02:08:36|2.265
02:08:37|2.265
02:08:38|2.2645
02:08:39|2.2638
02:08:40|2.2637
02:08:41|2.2636
02:08:42|2.2637
02:08:43|2.2637
02:08:44|2.2637
02:08:45|2.2637
02:08:46|2.2634
02:08:47|2.2634
02:08:48|2.2634
02:08:49|2.2632
02:08:50|2.2626
02:08:51|2.2626
02:08:52|2.2626
02:08:53|2.2626
02:08:54|2.2631
02:08:55|2.2631
02:08:56|2.2624
02:08:57|2.2624
02:08:58|2.2624
02:09:00|2.2624
02:09:00|2.2627
02:09:02|2.2627
02:09:03|2.2615
02:09:04|2.2615
02:09:04|2.2627
02:09:05|2.2653
02:09:06|2.2646
02:09:07|2.2646
02:09:09|2.265
02:09:09|2.2652
02:09:10|2.2652
02:09:11|2.2655
02:09:12|2.2655
02:09:13|2.2655
02:09:16|2.2655
02:09:16|2.267
02:09:18|2.267
02:09:18|2.2659
02:09:19|2.2659
02:09:21|2.2651
02:09:22|2.2651
02:09:23|2.2634
02:09:24|2.2621
02:09:25|2.2621
02:09:26|2.2622
02:09:27|2.2603
02:09:28|2.2612
02:09:29|2.2619
02:09:30|2.2613
02:09:31|2.2613
02:09:32|2.2616
02:09:33|2.2617
02:09:34|2.2619
02:09:35|2.2619
02:09:36|2.2636
02:09:37|2.2638
02:09:38|2.2631
02:09:39|2.2631
02:09:40|2.2644
02:09:41|2.2644
02:09:42|2.2644
02:09:43|2.2635
02:09:44|2.2634
02:09:45|2.2634
02:09:46|2.2634
02:09:47|2.2634
02:09:48|2.2634
02:09:49|2.2634
02:09:50|2.2634
02:09:51|2.2627
02:09:52|2.2627
02:09:53|2.2627
02:09:54|2.2627
02:09:55|2.2627
02:09:56|2.2635
02:09:58|2.2636
02:09:59|2.2612
02:10:00|2.2612
02:10:00|2.2612
02:10:01|2.2612
02:10:03|2.2612
02:10:03|2.2618
02:10:04|2.2618
02:10:05|2.2618
02:10:07|2.2618
02:10:07|2.2618
02:10:09|2.2618
02:10:09|2.2625
02:10:12|2.2622
02:10:12|2.2619
02:10:13|2.2618
02:10:14|2.2617
02:10:15|2.2614
02:10:16|2.2614
02:10:17|2.2606
02:10:18|2.2597
02:10:19|2.2603
02:10:20|2.2606
02:10:22|2.2606
02:10:22|2.2604
02:10:24|2.26
02:10:24|2.2598
02:10:26|2.2598
02:10:27|2.2599
02:10:28|2.26
02:10:29|2.26
02:10:30|2.2615
02:10:32|2.2628
02:10:33|2.2618
02:10:34|2.2618
02:10:35|2.2618
02:10:36|2.2618
02:10:37|2.2623
02:10:38|2.2645
02:10:39|2.2644
02:10:40|2.2674
02:10:41|2.2674
02:10:42|2.2674
02:10:43|2.2669
02:10:44|2.2675
02:10:45|2.2675
02:10:46|2.2668
02:10:47|2.2677
02:10:48|2.2676
02:10:49|2.2662
02:10:50|2.2662
02:10:51|2.2653
02:10:52|2.2658
02:10:53|2.2649
02:10:54|2.2648
02:10:55|2.2636
02:10:56|2.2644
02:10:57|2.265
02:10:58|2.265
02:10:59|2.2652
02:11:00|2.2652
02:11:01|2.2652
02:11:02|2.2652
02:11:04|2.2665
02:11:05|2.269
02:11:06|2.269
02:11:07|2.2695
02:11:09|2.2711
02:11:10|2.2711
02:11:12|2.2705
02:11:13|2.271
02:11:14|2.2703
02:11:15|2.2693
02:11:16|2.2693
02:11:17|2.2693
02:11:19|2.2693
02:11:20|2.2697
02:11:21|2.2697
02:11:22|2.2713
02:11:23|2.2713
02:11:24|2.2713
02:11:25|2.2713
02:11:26|2.2713
02:11:27|2.2713
02:11:29|2.2707
02:11:30|2.2707
02:11:30|2.2703
02:11:32|2.2703
02:11:33|2.2703
02:11:34|2.2703
02:11:35|2.2703
02:11:36|2.2703
02:11:36|2.2706
02:11:38|2.2706
02:11:38|2.2716
02:11:40|2.2716
02:11:40|2.2716
02:11:41|2.2716
02:11:42|2.2719
02:11:44|2.2727
02:11:46|2.2741
02:11:46|2.2745
02:11:47|2.275
02:11:48|2.2752
02:11:49|2.2756
02:11:50|2.2751
02:11:52|2.2751
02:11:52|2.2751
02:11:53|2.2753
02:11:54|2.2753
02:11:55|2.2753
02:11:56|2.2753
02:11:57|2.2745
02:11:58|2.2745
02:12:00|2.2741
02:12:00|2.2741
02:12:03|2.2748
02:12:03|2.2748
02:12:04|2.2748
02:12:06|2.2756
02:12:06|2.2756
02:12:08|2.2734
02:12:10|2.2739
02:12:11|2.2739
02:12:12|2.2739
02:12:12|2.2739
02:12:14|2.2737
02:12:15|2.2748
02:12:16|2.2748
02:12:17|2.2748
02:12:18|2.2773
02:12:20|2.2774
02:12:20|2.2768
02:12:21|2.2763
02:12:23|2.2763
02:12:23|2.2757
02:12:25|2.2757
02:12:27|2.2776
02:12:28|2.2776
02:12:29|2.2776
02:12:30|2.2768
02:12:31|2.2768
02:12:32|2.2768
02:12:34|2.2762
02:12:34|2.2766
02:12:35|2.2773
02:12:37|2.2773
02:12:37|2.2773
02:12:39|2.2773
02:12:39|2.2772
02:12:41|2.2773
02:12:41|2.2773
02:12:43|2.2771
02:12:44|2.2771
02:12:45|2.2771
02:12:45|2.2778
02:12:47|2.2778
02:12:48|2.2778
02:12:49|2.278
02:12:50|2.278
02:12:51|2.2785
02:12:53|2.2785
02:12:53|2.2785
02:12:54|2.2785
02:12:55|2.278
02:12:56|2.278
02:12:57|2.2788
02:12:58|2.2785
02:12:59|2.2778
02:13:00|2.2786
02:13:02|2.2787
02:13:03|2.2787
02:13:04|2.2787
02:13:05|2.2771
02:13:05|2.2767
02:13:06|2.2758
02:13:09|2.2758
02:13:09|2.2763
02:13:10|2.2798
02:13:12|2.279
02:13:13|2.279
02:13:14|2.2773
02:13:15|2.277
02:13:16|2.2776
02:13:17|2.2776
02:13:18|2.2776
02:13:19|2.2781
02:13:20|2.2781
02:13:21|2.2781
02:13:22|2.2781
02:13:23|2.2781
02:13:24|2.2781
02:13:26|2.2781
02:13:26|2.2781
02:13:27|2.2781
02:13:29|2.2777
02:13:30|2.2777
02:13:31|2.2777
02:13:32|2.2752
02:13:33|2.2752
02:13:34|2.275
02:13:35|2.275
02:13:36|2.274
02:13:37|2.2732
02:13:38|2.2735
02:13:39|2.2735
02:13:40|2.2736
02:13:41|2.2736
02:13:43|2.2746
02:13:44|2.2736
02:13:45|2.2736
02:13:46|2.2736
02:13:47|2.273
02:13:47|2.273
02:13:48|2.273
02:13:49|2.2708
02:13:51|2.2708
02:13:51|2.2708
02:13:54|2.2713
02:13:54|2.2719
02:13:55|2.2719
02:13:56|2.272
02:13:57|2.272
02:13:58|2.272
02:13:59|2.272
02:14:00|2.272
02:14:01|2.273
02:14:03|2.273
02:14:04|2.2734
02:14:05|2.2734
02:14:06|2.2734
02:14:08|2.271
02:14:08|2.2726
02:14:10|2.2726
02:14:11|2.2717
02:14:11|2.2717
02:14:12|2.2717
02:14:14|2.2717
02:14:15|2.2717
02:14:16|2.2722
02:14:17|2.2708
02:14:18|2.2708
02:14:19|2.2708
02:14:20|2.2708
02:14:21|2.2728
02:14:22|2.2728
02:14:23|2.2728
02:14:24|2.2719
02:14:24|2.2721
02:14:26|2.2735
02:14:27|2.2745
02:14:28|2.2726
02:14:29|2.2726
02:14:30|2.2726
02:14:32|2.2726
02:14:32|2.2711
02:14:33|2.2702
02:14:34|2.27
02:14:36|2.27
02:14:37|2.2696
02:14:38|2.2695
02:14:39|2.2694
02:14:41|2.2692
02:14:41|2.2685
02:14:43|2.2693
02:14:43|2.2693
02:14:44|2.2678
02:14:45|2.2684
02:14:47|2.2684
02:14:47|2.2684
02:14:48|2.2684
02:14:49|2.2677
02:14:51|2.269
02:14:51|2.2681
02:14:52|2.2694
02:14:53|2.2694
02:14:56|2.2693
02:14:56|2.2693
02:14:57|2.2693
02:14:58|2.2693
02:14:59|2.2699
02:15:00|2.2699
02:15:02|2.2699
02:15:03|2.2699
02:15:04|2.2704
02:15:06|2.2705
02:15:08|2.27
02:15:08|2.27
02:15:11|2.27
02:15:11|2.27
02:15:13|2.2696
02:15:14|2.2696
02:15:15|2.2696
02:15:16|2.2696
02:15:18|2.2696
02:15:18|2.2696
02:15:21|2.2705
02:15:21|2.2705
02:15:22|2.2702
02:15:24|2.2702
02:15:25|2.2702
02:15:27|2.2697
02:15:28|2.2697
02:15:29|2.2697
02:15:30|2.2697
02:15:31|2.2708
02:15:32|2.2708
02:15:33|2.2707
02:15:34|2.2698
02:15:35|2.2698
02:15:36|2.2698
02:15:37|2.2698
02:15:38|2.2698
02:15:39|2.2698
02:15:40|2.2698
02:15:41|2.2698
02:15:42|2.2698
02:15:43|2.2692
02:15:44|2.2692
02:15:45|2.2692
02:15:47|2.2692
02:15:48|2.2694
02:15:49|2.2708
02:15:49|2.2708
02:15:51|2.2708
02:15:52|2.2704
02:15:53|2.2704
02:15:54|2.2704
02:15:55|2.2704
02:15:57|2.2704
02:15:57|2.2704
02:15:58|2.2704
02:15:59|2.2704
02:16:00|2.2704
02:16:01|2.2704
02:16:03|2.2704
02:16:05|2.2699
02:16:07|2.2699
02:16:08|2.2676
02:16:10|2.2676
02:16:11|2.2676
02:16:13|2.2676
02:16:14|2.2677
02:16:15|2.2688
02:16:15|2.2688
02:16:18|2.2688
02:16:18|2.2681
02:16:20|2.2681
02:16:20|2.2682
02:16:21|2.2694
02:16:22|2.2694
02:16:24|2.2694
02:16:24|2.2694
02:16:25|2.2694
02:16:27|2.2693
02:16:27|2.2693
02:16:28|2.2693
02:16:29|2.2692
02:16:31|2.2692
02:16:31|2.2692
02:16:32|2.2691
02:16:34|2.2688
02:16:35|2.2688
02:16:35|2.2688
02:16:36|2.2691
02:16:37|2.268
02:16:38|2.268
02:16:40|2.268
02:16:41|2.268
02:16:41|2.2686
02:16:42|2.2686
02:16:44|2.2679
02:16:44|2.2679
02:16:45|2.2679
02:16:47|2.2679
02:16:48|2.2687
02:16:49|2.2687
02:16:50|2.2687
02:16:51|2.2687
02:16:52|2.2687
02:16:53|2.2687
02:16:54|2.2687
02:16:55|2.2687
02:16:57|2.2679
02:16:58|2.2679
02:16:59|2.2685
02:17:00|2.2685
02:17:01|2.2685
02:17:02|2.2678
02:17:03|2.2682
02:17:04|2.2678
02:17:06|2.2681
02:17:07|2.2679
02:17:09|2.2697
02:17:09|2.2691
02:17:11|2.2683
02:17:11|2.2683
02:17:13|2.2683
02:17:14|2.2668
02:17:16|2.2668
02:17:18|2.2671
02:17:18|2.2671
02:17:20|2.2679
02:17:21|2.2679
02:17:22|2.268
02:17:24|2.268
02:17:25|2.268
02:17:26|2.2684
02:17:27|2.2684
02:17:28|2.2684
02:17:29|2.2684
02:17:30|2.2672
02:17:31|2.2687
02:17:33|2.2689
02:17:34|2.2689
02:17:35|2.2689
02:17:35|2.2705
02:17:37|2.2705
02:17:38|2.2705
02:17:40|2.271
02:17:40|2.2718
02:17:42|2.2729
02:17:43|2.2735
02:17:44|2.2741
02:17:45|2.2741
02:17:46|2.2741
02:17:47|2.2745
02:17:48|2.2744
02:17:49|2.2745
02:17:50|2.2731
02:17:51|2.2731
02:17:52|2.2731
02:17:53|2.2731
02:17:54|2.2731
02:17:55|2.2731
02:17:56|2.2726
02:17:57|2.2726
02:17:58|2.2726
02:17:59|2.2726
02:18:00|2.2745
02:18:01|2.274
02:18:02|2.2754
02:18:03|2.2757
02:18:05|2.2769
02:18:07|2.278
02:18:08|2.2785
02:18:09|2.2789
02:18:11|2.2779
02:18:12|2.2776
02:18:13|2.2762
02:18:15|2.2762
02:18:15|2.2762
02:18:17|2.2759
02:18:18|2.2768
02:18:18|2.2763
02:18:19|2.2779
02:18:20|2.2779
02:18:22|2.2779
02:18:23|2.2779
02:18:23|2.2779
02:18:25|2.2777
02:18:26|2.2779
02:18:27|2.2779
02:18:27|2.2779
02:18:29|2.2779
02:18:30|2.2779
02:18:31|2.2773
02:18:31|2.2765
02:18:33|2.2771
02:18:34|2.2771
02:18:35|2.2772
02:18:36|2.2786
02:18:36|2.2778
02:18:38|2.2777
02:18:40|2.2777
02:18:40|2.2777
02:18:42|2.2777
02:18:42|2.2777
02:18:43|2.2777
02:18:44|2.2776
02:18:45|2.2776
02:18:46|2.2779
02:18:47|2.2765
02:18:48|2.2765
02:18:50|2.2777
02:18:50|2.2777
02:18:52|2.2799
02:18:52|2.2802
02:18:53|2.2798
02:18:54|2.279
02:18:56|2.279
02:18:56|2.279
02:18:57|2.2787
02:18:58|2.2787
02:18:59|2.2787
02:19:00|2.2787
02:19:01|2.2808
02:19:03|2.2802
02:19:04|2.2802
02:19:04|2.2813
02:19:06|2.2791
02:19:07|2.279
02:19:08|2.279
02:19:10|2.279
02:19:11|2.2783
02:19:13|2.2783
02:19:14|2.2777
02:19:15|2.2766
02:19:16|2.2763
02:19:17|2.2772
02:19:19|2.2753
02:19:19|2.2753
02:19:20|2.2755
02:19:21|2.2745
02:19:22|2.2735
02:19:24|2.2735
02:19:25|2.2743
02:19:25|2.2756
02:19:27|2.2756
02:19:27|2.2757
02:19:28|2.2757
02:19:29|2.2757
02:19:30|2.2757
02:19:31|2.2757
02:19:32|2.2757
02:19:33|2.2757
02:19:34|2.2725
02:19:35|2.2725
02:19:36|2.2725
02:19:37|2.2725
02:19:38|2.2725
02:19:39|2.2725
02:19:40|2.2725
02:19:42|2.2725
02:19:42|2.2725
02:19:43|2.273
02:19:44|2.273
02:19:45|2.2734
02:19:46|2.2734
02:19:47|2.2729
02:19:49|2.2729
02:19:49|2.2729
02:19:50|2.2729
02:19:51|2.2729
02:19:52|2.273
02:19:53|2.273
02:19:54|2.273
02:19:55|2.273
02:19:56|2.273
02:19:57|2.2729
02:19:58|2.2724
02:19:59|2.2738
02:20:00|2.2738
02:20:01|2.2738
02:20:02|2.2738
02:20:03|2.2719
02:20:05|2.2719
02:20:06|2.2719
02:20:08|2.2711
02:20:09|2.2707
02:20:11|2.2713
02:20:12|2.2713
02:20:12|2.2713
02:20:15|2.2713
02:20:16|2.2713
02:20:17|2.2713
02:20:18|2.2713
02:20:19|2.2713
02:20:20|2.2699
02:20:21|2.2704
02:20:22|2.2704
02:20:24|2.2704
02:20:25|2.2704
02:20:26|2.2719
02:20:27|2.2724
02:20:28|2.2724
02:20:29|2.2724
02:20:30|2.2725
02:20:31|2.2725
02:20:32|2.2725
02:20:33|2.2725
02:20:34|2.2725
02:20:35|2.2717
02:20:36|2.2706
02:20:37|2.2714
02:20:38|2.2714
02:20:39|2.2723
02:20:41|2.2723
02:20:41|2.2723
02:20:42|2.2723
02:20:43|2.2723
02:20:44|2.2723
02:20:45|2.272
02:20:46|2.272
02:20:47|2.2721
02:20:49|2.2713
02:20:50|2.2729
02:20:51|2.2729
02:20:52|2.2729
02:20:53|2.2732
02:20:54|2.2733
02:20:55|2.2733
02:20:56|2.2733
02:20:57|2.2734
02:20:58|2.2734
02:20:59|2.2751
02:21:00|2.2753
02:21:01|2.2744
02:21:02|2.2737
02:21:03|2.2737
02:21:04|2.2737
02:21:05|2.274
02:21:06|2.2731
02:21:08|2.273
02:21:10|2.2724
02:21:11|2.2741
02:21:13|2.2741
02:21:14|2.2753
02:21:14|2.2753
02:21:16|2.2753
02:21:18|2.2753
02:21:19|2.2725
02:21:20|2.2725
02:21:21|2.2725
02:21:22|2.2742
02:21:23|2.2747
02:21:25|2.2747
02:21:26|2.2737
02:21:27|2.2737
02:21:28|2.2744
02:21:29|2.2745
02:21:30|2.2745
02:21:31|2.2743
02:21:32|2.2743
02:21:33|2.2743
02:21:34|2.2743
02:21:35|2.2743
02:21:36|2.2753
02:21:37|2.2753
02:21:38|2.2757
02:21:39|2.2757
02:21:40|2.2759
02:21:41|2.2759
02:21:42|2.2749
02:21:43|2.2749
02:21:44|2.2749
02:21:45|2.2751
02:21:46|2.2751
02:21:47|2.2751
02:21:48|2.2751
02:21:49|2.2751
02:21:50|2.2751
02:21:51|2.2764
02:21:52|2.2768
02:21:53|2.2768
02:21:54|2.2777
02:21:55|2.278
02:21:56|2.278
02:21:57|2.278
02:21:58|2.2787
02:21:59|2.2788
02:22:00|2.2788
02:22:01|2.2788
02:22:02|2.2788
02:22:03|2.2788
02:22:04|2.2797
02:22:05|2.2797
02:22:06|2.2797
02:22:07|2.2797
02:22:08|2.2796
02:22:10|2.2774
02:22:12|2.2766
02:22:12|2.2766
02:22:14|2.2756
02:22:15|2.2756
02:22:17|2.2777
02:22:18|2.2777
02:22:19|2.278
02:22:20|2.278
02:22:20|2.2775
02:22:22|2.2775
02:22:23|2.2775
02:22:25|2.2795
02:22:26|2.278
02:22:27|2.278
02:22:28|2.2776
02:22:29|2.2776
02:22:30|2.2761
02:22:31|2.2757
02:22:32|2.2757
02:22:33|2.2757
02:22:34|2.2771
02:22:35|2.2771
02:22:36|2.2771
02:22:37|2.2771
02:22:38|2.2753
02:22:39|2.2747
02:22:40|2.2741
02:22:41|2.2755
02:22:42|2.2755
02:22:43|2.2755
02:22:44|2.2766
02:22:45|2.2766
02:22:46|2.2771
02:22:47|2.2771
02:22:48|2.2757
02:22:49|2.2738
02:22:50|2.2738
02:22:51|2.2738
02:22:52|2.2738
02:22:53|2.2738
02:22:54|2.2738
02:22:55|2.2738
02:22:56|2.2738
02:22:57|2.2745
02:22:58|2.2747
02:22:59|2.2746
02:23:00|2.2746
02:23:01|2.2746
02:23:02|2.2746
02:23:03|2.2746
02:23:04|2.2745
02:23:06|2.2745
02:23:07|2.2734
02:23:08|2.2729
02:23:09|2.2729
02:23:11|2.2724
02:23:11|2.2722
02:23:14|2.2719
02:23:15|2.2707
02:23:16|2.2694
02:23:17|2.2694
02:23:18|2.2689
02:23:18|2.2689
02:23:20|2.2699
02:23:21|2.2699
02:23:22|2.2699
02:23:24|2.2709
02:23:24|2.2699
02:23:25|2.2699
02:23:27|2.2699
02:23:28|2.2699
02:23:29|2.2699
02:23:30|2.2699
02:23:31|2.2699
02:23:32|2.2699
02:23:33|2.2699
02:23:34|2.2699
02:23:35|2.2699
02:23:36|2.2699
02:23:37|2.2699
02:23:38|2.27
02:23:39|2.27
02:23:40|2.2688
02:23:41|2.2688
02:23:42|2.2688
02:23:43|2.2688
02:23:44|2.2688
02:23:46|2.2691
02:23:47|2.2688
02:23:48|2.2685
02:23:50|2.2685
02:23:50|2.2685
02:23:52|2.2685
02:23:53|2.2685
02:23:53|2.2689
02:23:55|2.2689
02:23:55|2.2689
02:23:56|2.2689
02:23:57|2.2689
02:23:58|2.2685
02:23:59|2.266
02:24:00|2.2672
02:24:01|2.265
02:24:03|2.265
02:24:04|2.265
02:24:04|2.265
02:24:06|2.265
02:24:06|2.265
02:24:07|2.2657
02:24:08|2.2657
02:24:10|2.2655
02:24:11|2.2668
02:24:12|2.2668
02:24:13|2.2668
02:24:14|2.265
02:24:16|2.2637
02:24:16|2.2637
02:24:18|2.2643
02:24:20|2.2644
02:24:21|2.2644
02:24:22|2.2644
02:24:22|2.2636
02:24:24|2.2634
02:24:25|2.263
02:24:26|2.263
02:24:27|2.263
02:24:28|2.263
02:24:29|2.262
02:24:31|2.2606
02:24:31|2.2606
02:24:32|2.2614
02:24:33|2.263
02:24:35|2.263
02:24:36|2.263
02:24:37|2.264
02:24:38|2.263
02:24:39|2.263
02:24:40|2.263
02:24:41|2.2624
02:24:42|2.2639
02:24:43|2.2639
02:24:44|2.2642
02:24:45|2.2643
02:24:46|2.2642
02:24:47|2.2642
02:24:48|2.2642
02:24:49|2.2631
02:24:50|2.2631
02:24:51|2.2649
02:24:52|2.2649
02:24:53|2.2649
02:24:54|2.2637
02:24:55|2.2637
02:24:56|2.2637
02:24:58|2.2637
02:24:58|2.2637
02:24:59|2.2624
02:25:00|2.2624
02:25:02|2.262
02:25:02|2.262
02:25:03|2.2619
02:25:05|2.2619
02:25:05|2.2619
02:25:07|2.2624
02:25:08|2.2612
02:25:09|2.2617
02:25:10|2.2617
02:25:10|2.2618
02:25:11|2.2618
02:25:13|2.262
02:25:14|2.262
02:25:15|2.262
02:25:16|2.262
02:25:18|2.2621
02:25:18|2.2628
02:25:19|2.2628
02:25:20|2.2628
02:25:21|2.2622
02:25:23|2.2622
02:25:24|2.2622
02:25:25|2.2622
02:25:26|2.2612
02:25:28|2.2615
02:25:28|2.2615
02:25:29|2.2615
02:25:31|2.2628
02:25:32|2.2637
02:25:33|2.2637
02:25:34|2.2637
02:25:35|2.2638
02:25:36|2.2643
02:25:37|2.2643
02:25:38|2.2629
02:25:40|2.2629
02:25:40|2.2629
02:25:42|2.2629
02:25:44|2.2629
02:25:45|2.2629
02:25:46|2.2629
02:25:46|2.2629
02:25:48|2.2629
02:25:48|2.2629
02:25:49|2.2629
02:25:50|2.2629
02:25:52|2.2629
02:25:52|2.2629
02:25:54|2.2629
02:25:55|2.2629
02:25:55|2.261
02:25:56|2.2605
02:25:57|2.2606
02:25:58|2.2602
02:25:59|2.2579
02:26:00|2.2591
02:26:01|2.2591
02:26:03|2.2562
02:26:03|2.2562
02:26:04|2.2582
02:26:05|2.2582
02:26:06|2.2586
02:26:08|2.2589
02:26:09|2.2589
02:26:10|2.2589
02:26:11|2.2584
02:26:13|2.2584
02:26:14|2.2584
02:26:15|2.2584
02:26:17|2.2587
02:26:19|2.2587
02:26:20|2.2589
02:26:21|2.2591
02:26:23|2.2598
02:26:24|2.2598
02:26:25|2.2601
02:26:26|2.2601
02:26:27|2.2601
02:26:29|2.2601
02:26:29|2.2601
02:26:31|2.2601
02:26:31|2.2601
02:26:32|2.2601
02:26:34|2.2601
02:26:34|2.2598
02:26:35|2.2598
02:26:36|2.2582
02:26:38|2.2597
02:26:39|2.2597
02:26:41|2.2612
02:26:42|2.262
02:26:44|2.2631
02:26:45|2.2631
02:26:46|2.2635
02:26:47|2.2642
02:26:48|2.2643
02:26:49|2.2643
02:26:50|2.2643
02:26:51|2.2633
02:26:52|2.2633
02:26:53|2.2633
02:26:54|2.2634
02:26:56|2.2634
02:26:57|2.2641
02:26:58|2.2629
02:26:59|2.2629
02:27:00|2.2629
02:27:01|2.2592
02:27:02|2.2592
02:27:04|2.2601
02:27:05|2.2601
02:27:05|2.2601
02:27:06|2.2601
02:27:08|2.2601
02:27:09|2.2601
02:27:11|2.2597
02:27:12|2.2588
02:27:14|2.2585
02:27:15|2.2583
02:27:16|2.2585
02:27:17|2.2585
02:27:19|2.2593
02:27:20|2.2592
02:27:21|2.2592
02:27:21|2.2592
02:27:23|2.2592
02:27:24|2.2581
02:27:25|2.2581
02:27:26|2.2581
02:27:27|2.2581
02:27:28|2.2581
02:27:29|2.2581
02:27:30|2.2581
02:27:31|2.2581
02:27:32|2.2573
02:27:33|2.2573
02:27:34|2.2584
02:27:35|2.2584
02:27:36|2.2584
02:27:37|2.2568
02:27:38|2.258
02:27:39|2.2586
02:27:40|2.2567
02:27:41|2.258
02:27:42|2.258
02:27:43|2.258
02:27:45|2.258
02:27:45|2.2582
02:27:47|2.2582
02:27:49|2.2582
02:27:49|2.2582
02:27:50|2.2586
02:27:52|2.2587
02:27:53|2.2598
02:27:54|2.2598
02:27:54|2.2598
02:27:56|2.2598
02:27:56|2.2598
02:27:57|2.2598
02:27:58|2.258
02:28:00|2.258
02:28:01|2.258
02:28:02|2.2572
02:28:02|2.2572
02:28:03|2.2566
02:28:06|2.2572
02:28:06|2.2571
02:28:07|2.2561
02:28:08|2.2561
02:28:09|2.2576
02:28:10|2.2576
02:28:11|2.2576
02:28:12|2.2557
02:28:13|2.2554
02:28:14|2.2543
02:28:15|2.2556
02:28:16|2.2545
02:28:17|2.2541
02:28:19|2.2546
02:28:20|2.2546
02:28:20|2.2555
02:28:21|2.257
02:28:23|2.2569
02:28:24|2.2563
02:28:25|2.2563
02:28:26|2.256
02:28:28|2.256
02:28:29|2.2567
02:28:29|2.2564
02:28:32|2.2564
02:28:33|2.2564
02:28:34|2.2554
02:28:34|2.2557
02:28:35|2.2557
02:28:36|2.2555
02:28:37|2.2555
02:28:38|2.2555
02:28:39|2.2554
02:28:41|2.2554
02:28:43|2.2574
02:28:43|2.2574
02:28:45|2.2574
02:28:46|2.2569
02:28:47|2.2569
02:28:48|2.2569
02:28:49|2.2568
02:28:50|2.2568
02:28:51|2.2568
02:28:52|2.2568
02:28:53|2.2568
02:28:54|2.2568
02:28:55|2.2548
02:28:56|2.2567
02:28:57|2.2567
02:28:58|2.257
02:28:59|2.257
02:29:00|2.257
02:29:01|2.257
02:29:02|2.257
02:29:03|2.2571
02:29:04|2.2571
02:29:05|2.2571
02:29:07|2.2571
02:29:07|2.257
02:29:10|2.2579
02:29:10|2.2579
02:29:11|2.2579
02:29:12|2.2579
02:29:13|2.2577
02:29:14|2.2583
02:29:16|2.2583
02:29:17|2.2583
02:29:19|2.2583
02:29:21|2.2581
02:29:22|2.2581
02:29:22|2.2581
02:29:24|2.2581
02:29:25|2.257
02:29:26|2.257
02:29:27|2.2563
02:29:27|2.2547
02:29:29|2.2547
02:29:29|2.2547
02:29:32|2.2539
02:29:33|2.2555
02:29:34|2.2555
02:29:35|2.2555
02:29:36|2.2555
02:29:37|2.2555
02:29:38|2.2555
02:29:39|2.2555
02:29:40|2.256
02:29:41|2.256
02:29:43|2.2561
02:29:44|2.2561
02:29:45|2.2561
02:29:46|2.2555
02:29:46|2.2555
02:29:48|2.2555
02:29:48|2.2555
02:29:49|2.2555
02:29:51|2.2569
02:29:52|2.2569
02:29:53|2.2556
02:29:54|2.2556
02:29:55|2.2556
02:29:55|2.2556
02:29:56|2.2556
02:29:57|2.2556
02:29:58|2.2567
02:29:59|2.2572
02:30:01|2.2572
02:30:01|2.2576
02:30:03|2.2576
02:30:05|2.2566
02:30:06|2.2583
02:30:07|2.2583
02:30:07|2.2583
02:30:09|2.2597
02:30:09|2.2597
02:30:10|2.2597
02:30:12|2.2597
02:30:13|2.2598
02:30:14|2.2604
02:30:15|2.2596
02:30:16|2.2596
02:30:18|2.2596
02:30:19|2.2594
02:30:20|2.2593
02:30:21|2.2593
02:30:22|2.2593
02:30:24|2.2596
02:30:26|2.2597
02:30:27|2.2583
02:30:27|2.2583
02:30:28|2.2583
02:30:30|2.2582
02:30:31|2.2582
02:30:32|2.2582
02:30:33|2.2582
02:30:34|2.2582
02:30:35|2.2582
02:30:36|2.2582
02:30:37|2.2582
02:30:38|2.2594
02:30:39|2.2594
02:30:41|2.2594
02:30:42|2.2596
02:30:43|2.2596
02:30:44|2.2596
02:30:45|2.2606
02:30:46|2.2594
02:30:47|2.26
02:30:48|2.26
02:30:49|2.26
02:30:50|2.26
02:30:51|2.26
02:30:53|2.2604
02:30:54|2.2604
02:30:56|2.2604
02:30:56|2.2604
02:30:57|2.2604
02:30:58|2.2604
02:30:59|2.2604
02:31:00|2.2604
02:31:01|2.2604
02:31:03|2.2604
02:31:04|2.2604
02:31:04|2.2604
02:31:05|2.2604
02:31:06|2.2604
02:31:07|2.2605
02:31:08|2.2606
02:31:09|2.2607
02:31:10|2.2609
02:31:11|2.2609
02:31:13|2.2609
02:31:13|2.2609
02:31:15|2.2607
02:31:16|2.2609
02:31:17|2.2611
02:31:19|2.2612
02:31:21|2.262
02:31:22|2.262
02:31:22|2.262
02:31:23|2.2623
02:31:24|2.2623
02:31:26|2.2621
02:31:26|2.2621
02:31:29|2.2621
02:31:29|2.2598
02:31:30|2.2598
02:31:31|2.2588
02:31:33|2.2577
02:31:34|2.2577
02:31:36|2.2592
02:31:37|2.2594
02:31:39|2.2589
02:31:40|2.2589
02:31:41|2.2589
02:31:42|2.2589
02:31:42|2.2594
02:31:43|2.2594
02:31:44|2.2594
02:31:45|2.2587
02:31:46|2.2587
02:31:47|2.2587
02:31:48|2.2584
02:31:50|2.2584
02:31:50|2.2583
02:31:51|2.2583
02:31:52|2.2583
02:31:53|2.2583
02:31:55|2.2576
02:31:55|2.2576
02:31:57|2.2575
02:31:58|2.2566
02:31:59|2.2566
02:32:01|2.2558
02:32:02|2.2555
02:32:03|2.2557
02:32:04|2.2566
02:32:05|2.2566
02:32:06|2.2566
02:32:07|2.2566
02:32:08|2.2566
02:32:09|2.2566
02:32:10|2.2566
02:32:11|2.2552
02:32:12|2.2548
02:32:13|2.2548
02:32:14|2.2548
02:32:16|2.2534
02:32:16|2.2558
02:32:18|2.2562
02:32:20|2.2556
02:32:21|2.2561
02:32:23|2.2562
02:32:23|2.256
02:32:24|2.256
02:32:27|2.256
02:32:28|2.2549
02:32:28|2.2535
02:32:30|2.2535
02:32:32|2.255
02:32:33|2.2556
02:32:34|2.2556
02:32:36|2.2556
02:32:36|2.2541
02:32:37|2.2541
02:32:38|2.2541
02:32:40|2.253
02:32:40|2.253
02:32:42|2.253
02:32:43|2.2541
02:32:44|2.2541
02:32:45|2.2541
02:32:47|2.2546
02:32:47|2.2546
02:32:49|2.2546
02:32:49|2.2546
02:32:51|2.2546
02:32:52|2.2546
02:32:52|2.2549
02:32:54|2.2549
02:32:56|2.2549
02:32:58|2.2572
02:32:59|2.2555
02:33:01|2.2555
02:33:01|2.256
02:33:02|2.2566
02:33:04|2.2566
02:33:05|2.2566
02:33:06|2.2566
02:33:07|2.2556
02:33:09|2.2554
02:33:10|2.2565
02:33:12|2.2566
02:33:14|2.2566
02:33:15|2.2583
02:33:16|2.2588
02:33:17|2.2598
02:33:18|2.2606
02:33:19|2.2608
02:33:21|2.2609
02:33:22|2.2584
02:33:24|2.2598
02:33:24|2.2598
02:33:25|2.2599
02:33:27|2.2599
02:33:28|2.2599
02:33:29|2.2599
02:33:31|2.26
02:33:32|2.26
02:33:32|2.26
02:33:35|2.259
02:33:35|2.2603
02:33:37|2.2603
02:33:38|2.2607
02:33:39|2.2607
02:33:40|2.2597
02:33:41|2.2597
02:33:42|2.2597
02:33:43|2.262
02:33:45|2.2628
02:33:45|2.2632
02:33:46|2.2632
02:33:47|2.2632
02:33:49|2.2635
02:33:49|2.2635
02:33:51|2.2635
02:33:51|2.2635
02:33:53|2.2639
02:33:53|2.2635
02:33:55|2.2628
02:33:55|2.262
02:33:57|2.262
02:33:57|2.2626
02:33:58|2.2627
02:33:59|2.2627
02:34:00|2.2628
02:34:01|2.2643
02:34:03|2.2643
02:34:04|2.2637
02:34:05|2.2637
02:34:07|2.2626
02:34:07|2.2613
02:34:08|2.2613
02:34:09|2.2613
02:34:11|2.2613
02:34:12|2.2624
02:34:14|2.2626
02:34:14|2.2617
02:34:16|2.2617
02:34:17|2.2617
02:34:19|2.2617
02:34:19|2.2617
02:34:21|2.2617
02:34:22|2.261
02:34:24|2.2607
02:34:25|2.2617
02:34:26|2.2622
02:34:27|2.2615
02:34:29|2.2615
02:34:30|2.2615
02:34:31|2.2619
02:34:33|2.2635
02:34:34|2.2635
02:34:36|2.2632
02:34:36|2.2632
02:34:38|2.2632
02:34:39|2.2632
02:34:40|2.2632
02:34:41|2.2633
02:34:43|2.2633
02:34:44|2.2635
02:34:45|2.2629
02:34:46|2.2629
02:34:47|2.2627
02:34:48|2.2627
02:34:48|2.263
02:34:49|2.2635
02:34:50|2.2635
02:34:51|2.2635
02:34:52|2.2635
02:34:53|2.2635
02:34:55|2.2639
02:34:56|2.2635
02:34:56|2.2635
02:34:58|2.2635
02:34:58|2.2635
02:35:00|2.265
02:35:00|2.2645
02:35:01|2.2645
02:35:02|2.2646
02:35:04|2.2646
02:35:04|2.2646
02:35:06|2.2646
02:35:07|2.2646
02:35:08|2.2662
02:35:09|2.2662
02:35:10|2.2662
02:35:11|2.2657
02:35:11|2.2657
02:35:14|2.2657
02:35:14|2.2657
02:35:16|2.2623
02:35:17|2.2623
02:35:18|2.2623
02:35:19|2.2623
02:35:20|2.2617
02:35:22|2.2617
02:35:24|2.2617
02:35:26|2.2617
02:35:27|2.2615
02:35:28|2.2615
02:35:29|2.2615
02:35:30|2.2615
02:35:31|2.2615
02:35:32|2.2615
02:35:33|2.2615
02:35:34|2.2615
02:35:35|2.2615
02:35:36|2.2623
02:35:37|2.2623
02:35:38|2.2628
02:35:39|2.2638
02:35:40|2.2639
02:35:41|2.2639
02:35:42|2.2639
02:35:43|2.2634
02:35:44|2.2634
02:35:45|2.2634
02:35:46|2.2634
02:35:48|2.2634
02:35:49|2.2634
02:35:50|2.2628
02:35:50|2.2628
02:35:51|2.2631
02:35:53|2.2631
02:35:53|2.2631
02:35:54|2.2613
02:35:55|2.2609
02:35:56|2.2606
02:35:58|2.26
02:35:58|2.26
02:35:59|2.26
02:36:00|2.2582
02:36:01|2.2582
02:36:02|2.258
02:36:05|2.258
02:36:05|2.258
02:36:07|2.2579
02:36:08|2.2579
02:36:09|2.2588
02:36:10|2.2588
02:36:11|2.2589
02:36:13|2.2589
02:36:14|2.2589
02:36:15|2.2589
02:36:16|2.2589
02:36:17|2.258
02:36:18|2.258
02:36:19|2.2592
02:36:20|2.2592
02:36:21|2.2592
02:36:22|2.2592
02:36:23|2.2592
02:36:24|2.2591
02:36:25|2.2591
02:36:27|2.2591
02:36:27|2.2592
02:36:30|2.2592
02:36:31|2.2592
02:36:31|2.2594
02:36:32|2.2594
02:36:33|2.2594
02:36:35|2.2594
02:36:36|2.26
02:36:37|2.26
02:36:38|2.2609
02:36:39|2.2605
02:36:40|2.2605
02:36:41|2.2598
02:36:42|2.2598
02:36:43|2.2598
02:36:44|2.2598
02:36:45|2.2607
02:36:46|2.2607
02:36:47|2.2607
02:36:48|2.2607
02:36:49|2.2607
02:36:50|2.2607
02:36:51|2.2607
02:36:52|2.2581
02:36:53|2.2581
02:36:54|2.2581
02:36:55|2.2581
02:36:56|2.2581
02:36:57|2.2597
02:36:58|2.2609
02:36:59|2.2609
02:37:00|2.2609
02:37:01|2.2609
02:37:02|2.2617
02:37:03|2.2616
02:37:04|2.2616
02:37:05|2.2618
02:37:07|2.2618
02:37:07|2.2618
02:37:08|2.2614
02:37:10|2.2614
02:37:12|2.2626
02:37:13|2.2619
02:37:13|2.2619
02:37:15|2.2619
02:37:15|2.2618
02:37:17|2.2618
02:37:17|2.2618
02:37:19|2.2618
02:37:20|2.2618
02:37:20|2.2618
02:37:21|2.2635
02:37:22|2.2635
02:37:25|2.2635
02:37:25|2.2641
02:37:27|2.2636
02:37:29|2.2636
02:37:30|2.2636
02:37:30|2.2642
02:37:32|2.2642
02:37:34|2.2643
02:37:35|2.2643
02:37:35|2.2643
02:37:37|2.2654
02:37:38|2.2647
02:37:38|2.2654
02:37:39|2.2654
02:37:41|2.2654
02:37:41|2.2654
02:37:42|2.2654
02:37:44|2.2654
02:37:45|2.2654
02:37:45|2.2654
02:37:47|2.2664
02:37:48|2.2665
02:37:49|2.2665
02:37:50|2.2665
02:37:50|2.2665
02:37:52|2.2656
02:37:53|2.2656
02:37:54|2.2656
02:37:56|2.2656
02:37:57|2.2648
02:37:58|2.2648
02:37:59|2.2648
02:38:00|2.2648
02:38:01|2.2648
02:38:02|2.2648
02:38:03|2.2663
02:38:04|2.2663
02:38:05|2.2663
02:38:06|2.2663
02:38:07|2.2663
02:38:08|2.2663
02:38:09|2.2673
02:38:10|2.2684
02:38:11|2.268
02:38:13|2.268
02:38:14|2.269
02:38:14|2.2696
02:38:15|2.2696
02:38:16|2.2696
02:38:18|2.27
02:38:18|2.2705
02:38:20|2.2711
02:38:21|2.2711
02:38:21|2.2713
02:38:22|2.2717
02:38:23|2.2717
02:38:26|2.2719
02:38:27|2.2718
02:38:27|2.2718
02:38:29|2.2719
02:38:29|2.2719
02:38:31|2.2718
02:38:33|2.2715
02:38:34|2.2715
02:38:35|2.2715
02:38:36|2.2715
02:38:37|2.2715
02:38:38|2.2718
02:38:39|2.2718
02:38:40|2.2705
02:38:41|2.2705
02:38:42|2.2705
02:38:43|2.2717
02:38:45|2.2717
02:38:47|2.2732
02:38:47|2.2712
02:38:48|2.2712
02:38:49|2.2712
02:38:50|2.2726
02:38:51|2.2728
02:38:52|2.2728
02:38:54|2.2728
02:38:54|2.2728
02:38:56|2.2728
02:38:57|2.2728
02:38:58|2.2728
02:38:59|2.2717
02:39:00|2.2717
02:39:01|2.2723
02:39:02|2.2723
02:39:03|2.2717
02:39:04|2.2708
02:39:05|2.2708
02:39:06|2.2708
02:39:08|2.2707
02:39:10|2.2702
02:39:10|2.2702
02:39:11|2.2711
02:39:12|2.2717
02:39:13|2.2717
02:39:15|2.2717
02:39:15|2.2717
02:39:17|2.2717
02:39:18|2.2726
02:39:18|2.2728
02:39:20|2.273
02:39:20|2.273
02:39:21|2.2727
02:39:23|2.2727
02:39:23|2.2732
02:39:24|2.2718
02:39:27|2.2703
02:39:28|2.2703
02:39:29|2.2703
02:39:31|2.2703
02:39:31|2.2703
02:39:33|2.2703
02:39:35|2.2703
02:39:37|2.2718
02:39:38|2.273
02:39:39|2.2728
02:39:40|2.2728
02:39:42|2.2728
02:39:43|2.2728
02:39:44|2.2728
02:39:45|2.2728
02:39:47|2.2741
02:39:48|2.2739
02:39:48|2.2739
02:39:50|2.2739
02:39:51|2.2738
02:39:51|2.2748
02:39:52|2.2748
02:39:54|2.2757
02:39:55|2.2745
02:39:55|2.2745
02:39:57|2.2755
02:39:58|2.2755
02:39:58|2.2755
02:39:59|2.2755
02:40:01|2.2748
02:40:01|2.2748
02:40:02|2.2748
02:40:03|2.2748
02:40:05|2.2748
02:40:06|2.2748
02:40:06|2.2748
02:40:08|2.274
02:40:09|2.2754
02:40:10|2.2754
02:40:11|2.2754
02:40:12|2.2737
02:40:12|2.2737
02:40:14|2.2733
02:40:16|2.2723
02:40:16|2.2712
02:40:17|2.2721
02:40:18|2.2702
02:40:19|2.2702
02:40:21|2.2709
02:40:22|2.2709
02:40:23|2.271
02:40:24|2.271
02:40:25|2.271
02:40:27|2.271
02:40:29|2.2722
02:40:31|2.2703
02:40:32|2.2708
02:40:32|2.2708
02:40:33|2.2708
02:40:35|2.2708
02:40:35|2.2712
02:40:37|2.2712
02:40:38|2.2708
02:40:39|2.2718
02:40:40|2.2723
02:40:40|2.2723
02:40:41|2.2723
02:40:43|2.2723
02:40:43|2.2723
02:40:46|2.2723
02:40:46|2.2723
02:40:48|2.2723
02:40:49|2.2723
02:40:50|2.2723
02:40:51|2.2723
02:40:52|2.2723
02:40:53|2.2712
02:40:54|2.2712
02:40:55|2.2712
02:40:56|2.2712
02:40:57|2.2712
02:40:58|2.2713
02:40:59|2.2713
02:41:00|2.2718
02:41:01|2.2718
02:41:02|2.2718
02:41:03|2.2708
02:41:04|2.27
02:41:05|2.27
02:41:06|2.2711
02:41:07|2.2711
02:41:09|2.2711
02:41:11|2.2711
02:41:12|2.2711
02:41:13|2.2711
02:41:14|2.2711
02:41:15|2.2711
02:41:16|2.2726
02:41:17|2.2733
02:41:18|2.2733
02:41:19|2.2733
02:41:20|2.2744
02:41:21|2.2747
02:41:22|2.2747
02:41:23|2.2747
02:41:24|2.2747
02:41:25|2.2747
02:41:26|2.2747
02:41:27|2.2747
02:41:28|2.2747
02:41:29|2.276
02:41:30|2.276
02:41:31|2.276
02:41:33|2.276
02:41:35|2.276
02:41:37|2.2752
02:41:38|2.2761
02:41:39|2.2761
02:41:40|2.2761
02:41:41|2.2754
02:41:42|2.2754
02:41:43|2.2754
02:41:44|2.2769
02:41:45|2.277
02:41:46|2.2755
02:41:47|2.2755
02:41:48|2.2755
02:41:49|2.277
02:41:50|2.2772
02:41:51|2.2772
02:41:52|2.2772
02:41:53|2.2764
02:41:54|2.2764
02:41:55|2.2764
02:41:56|2.277
02:41:57|2.2775
02:41:58|2.2772
02:41:59|2.2772
02:42:00|2.2772
02:42:02|2.2779
02:42:02|2.2774
02:42:03|2.2778
02:42:04|2.2784
02:42:06|2.2784
02:42:07|2.2786
02:42:08|2.2784
02:42:09|2.2784
02:42:10|2.2793
02:42:11|2.2788
02:42:13|2.2779
02:42:14|2.2779
02:42:16|2.2784
02:42:17|2.2772
02:42:17|2.278
02:42:18|2.278
02:42:19|2.278
02:42:20|2.278
02:42:21|2.278
02:42:23|2.2782
02:42:24|2.2782
02:42:25|2.2782
02:42:26|2.2782
02:42:27|2.2782
02:42:29|2.2782
02:42:30|2.278
02:42:32|2.2767
02:42:34|2.2767
02:42:35|2.2776
02:42:36|2.278
02:42:37|2.278
02:42:39|2.278
02:42:39|2.278
02:42:40|2.278
02:42:42|2.278
02:42:43|2.278
02:42:43|2.278
02:42:45|2.278
02:42:47|2.278
02:42:48|2.2758
02:42:49|2.2758
02:42:50|2.2754
02:42:51|2.2762
02:42:52|2.2767
02:42:53|2.2767
02:42:53|2.2767
02:42:55|2.2767
02:42:56|2.2767
02:42:56|2.2767
02:42:58|2.2767
02:42:58|2.2773
02:43:00|2.2773
02:43:00|2.2773
02:43:02|2.2773
02:43:03|2.2772
02:43:05|2.2772
02:43:05|2.2769
02:43:06|2.2782
02:43:07|2.2782
02:43:08|2.2782
02:43:10|2.2782
02:43:12|2.2786
02:43:13|2.2786
02:43:13|2.2786
02:43:14|2.2786
02:43:15|2.2786
02:43:16|2.2786
02:43:17|2.2786
02:43:18|2.2786
02:43:19|2.2786
02:43:20|2.2779
02:43:21|2.2779
02:43:22|2.2779
02:43:24|2.2767
02:43:24|2.2767
02:43:25|2.2767
02:43:26|2.2766
02:43:27|2.2766
02:43:28|2.2775
02:43:30|2.2775
02:43:32|2.278
02:43:34|2.278
02:43:35|2.278
02:43:35|2.278
02:43:37|2.2786
02:43:38|2.2782
02:43:40|2.2782
02:43:41|2.2767
02:43:42|2.2767
02:43:42|2.2767
02:43:43|2.2767
02:43:45|2.2764
02:43:45|2.2764
02:43:46|2.2764
02:43:48|2.2764
02:43:48|2.2764
02:43:49|2.2764
02:43:50|2.2764
02:43:51|2.2764
02:43:52|2.2764
02:43:54|2.2751
02:43:54|2.2751
02:43:55|2.2751
02:43:56|2.275
02:43:57|2.275
02:43:58|2.2748
02:43:59|2.2748
02:44:00|2.2748
02:44:02|2.2748
02:44:03|2.2741
02:44:04|2.2741
02:44:05|2.2748
02:44:06|2.2755
02:44:06|2.2755
02:44:08|2.2741
02:44:09|2.2741
02:44:10|2.2733
02:44:11|2.2733
02:44:12|2.273
02:44:13|2.2732
02:44:14|2.2732
02:44:15|2.2732
02:44:16|2.2742
02:44:17|2.2742
02:44:18|2.2742
02:44:20|2.2744
02:44:20|2.2744
02:44:22|2.2744
02:44:22|2.2744
02:44:24|2.2744
02:44:24|2.2744
02:44:25|2.2726
02:44:27|2.2726
02:44:28|2.2729
02:44:28|2.2732
02:44:31|2.2732
02:44:32|2.2732
02:44:34|2.2732
02:44:35|2.2732
02:44:36|2.2732
02:44:38|2.2737
02:44:39|2.2737
02:44:40|2.2737
02:44:41|2.2753
02:44:43|2.2742
02:44:44|2.2764
02:44:45|2.2764
02:44:46|2.2769
02:44:47|2.277
02:44:48|2.2768
02:44:49|2.2768
02:44:50|2.2768
02:44:51|2.2768
02:44:52|2.2768
02:44:53|2.2778
02:44:54|2.2778
02:44:55|2.2778
02:44:56|2.2776
02:44:57|2.2776
02:44:58|2.2776
02:44:59|2.2776
02:45:00|2.2776
02:45:01|2.2776
02:45:02|2.2776
02:45:03|2.2776
02:45:04|2.2776
02:45:06|2.2776
02:45:07|2.2776
02:45:08|2.2779
02:45:09|2.2782
02:45:10|2.2782
02:45:11|2.2782
02:45:13|2.2787
02:45:14|2.279
02:45:15|2.2778
02:45:15|2.2778
02:45:17|2.2778
02:45:17|2.279
02:45:20|2.279
02:45:20|2.2772
02:45:21|2.2772
02:45:22|2.2772
02:45:24|2.2772
02:45:24|2.2772
02:45:25|2.2786
02:45:26|2.2786
02:45:27|2.2786
02:45:28|2.2786
02:45:29|2.2786
02:45:30|2.2786
02:45:32|2.2794
02:45:33|2.2794
02:45:35|2.2799
02:45:36|2.2797
02:45:38|2.2786
02:45:39|2.2785
02:45:39|2.2785
02:45:41|2.2799
02:45:42|2.2799
02:45:43|2.2799
02:45:44|2.2799
02:45:45|2.2801
02:45:46|2.2799
02:45:48|2.2799
02:45:48|2.2799
02:45:50|2.2799
02:45:50|2.2799
02:45:52|2.2794
02:45:52|2.2794
02:45:54|2.2794
02:45:54|2.2794
02:45:55|2.279
02:45:57|2.279
02:45:58|2.2796
02:45:58|2.2799
02:45:59|2.2819
02:46:00|2.282
02:46:01|2.282
02:46:02|2.2821
02:46:05|2.2824
02:46:05|2.282
02:46:06|2.282
02:46:07|2.2822
02:46:08|2.2829
02:46:09|2.2829
02:46:10|2.282
02:46:11|2.2823
02:46:12|2.2823
02:46:13|2.2823
02:46:14|2.2823
02:46:15|2.2826
02:46:16|2.2826
02:46:17|2.2826
02:46:18|2.2825
02:46:19|2.2822
02:46:20|2.2822
02:46:21|2.2822
02:46:22|2.2829
02:46:23|2.2829
02:46:24|2.2829
02:46:25|2.2829
02:46:26|2.2822
02:46:27|2.2822
02:46:29|2.2822
02:46:30|2.2829
02:46:31|2.2829
02:46:32|2.2825
02:46:33|2.2823
02:46:34|2.2823
02:46:36|2.2823
02:46:36|2.2823
02:46:38|2.2823
02:46:38|2.2829
02:46:39|2.2829
02:46:41|2.2829
02:46:42|2.2829
02:46:43|2.2829
02:46:44|2.2834
02:46:44|2.2834
02:46:46|2.2834
02:46:46|2.2834
02:46:48|2.2832
02:46:50|2.2836
02:46:50|2.2826
02:46:51|2.2826
02:46:53|2.2826
02:46:53|2.2826
02:46:54|2.2826
02:46:55|2.2837
02:46:57|2.2839
02:46:58|2.2834
02:46:59|2.2834
02:47:00|2.2834
02:47:01|2.2854
02:47:02|2.2861
02:47:03|2.2856
02:47:04|2.2856
02:47:05|2.2856
02:47:06|2.2866
02:47:07|2.2862
02:47:09|2.2875
02:47:10|2.2877
02:47:11|2.2877
02:47:12|2.2884
02:47:13|2.2878
02:47:14|2.2889
02:47:15|2.2891
02:47:16|2.2892
02:47:17|2.2892
02:47:18|2.2893
02:47:20|2.2895
02:47:21|2.2925
02:47:21|2.29
02:47:23|2.2904
02:47:23|2.2906
02:47:24|2.2917
02:47:25|2.2932
02:47:26|2.292
02:47:27|2.2922
02:47:28|2.2917
02:47:29|2.2917
02:47:31|2.2943
02:47:31|2.2943
02:47:33|2.2932
02:47:35|2.2936
02:47:35|2.2929
02:47:37|2.2943
02:47:38|2.2943
02:47:40|2.2943
02:47:41|2.2943
02:47:42|2.2933
02:47:44|2.2933
02:47:46|2.2937
02:47:46|2.2935
02:47:47|2.2935
02:47:48|2.2935
02:47:49|2.2931
02:47:50|2.2931
02:47:51|2.2934
02:47:52|2.2934
02:47:53|2.2934
02:47:54|2.2933
02:47:55|2.2931
02:47:56|2.2931
02:47:57|2.2941
02:47:58|2.2941
02:47:59|2.2941
02:48:00|2.2943
02:48:01|2.2937
02:48:02|2.2943
02:48:03|2.2942
02:48:04|2.2958
02:48:05|2.2958
02:48:06|2.2946
02:48:07|2.2946
02:48:09|2.2946
02:48:10|2.294
02:48:12|2.2942
02:48:13|2.2942
02:48:15|2.2954
02:48:16|2.2951
02:48:17|2.2951
02:48:17|2.2946
02:48:18|2.2946
02:48:19|2.2948
02:48:21|2.2947
02:48:22|2.2947
02:48:22|2.2947
02:48:23|2.2937
02:48:25|2.2934
02:48:26|2.2919
02:48:26|2.2919
02:48:28|2.2913
02:48:28|2.2913
02:48:29|2.2913
02:48:32|2.2913
02:48:32|2.2916
02:48:34|2.2916
02:48:35|2.2916
02:48:36|2.2918
02:48:38|2.291
02:48:40|2.291
02:48:41|2.291
02:48:42|2.2905
02:48:43|2.2917
02:48:44|2.2915
02:48:46|2.2915
02:48:47|2.2915
02:48:48|2.2915
02:48:49|2.2916
02:48:50|2.2916
02:48:51|2.2925
02:48:52|2.2925
02:48:53|2.2925
02:48:54|2.2925
02:48:55|2.2925
02:48:56|2.2925
02:48:57|2.2925
02:48:58|2.2925
02:48:59|2.2942
02:49:00|2.2931
02:49:01|2.2931
02:49:02|2.2931
02:49:03|2.2946
02:49:04|2.2946
02:49:05|2.2946
02:49:06|2.2946
02:49:07|2.2946
02:49:08|2.2943
02:49:09|2.2943
02:49:10|2.2943
02:49:11|2.2937
02:49:12|2.2937
02:49:13|2.2937
02:49:14|2.2937
02:49:15|2.2937
02:49:16|2.2937
02:49:17|2.2944
02:49:18|2.2946
02:49:19|2.2954
02:49:20|2.2954
02:49:21|2.2954
02:49:23|2.2954
02:49:25|2.2958
02:49:26|2.2979
02:49:27|2.2979
02:49:27|2.2993
02:49:28|2.2993
02:49:30|2.2993
02:49:31|2.2993
02:49:32|2.2984
02:49:33|2.2984
02:49:34|2.2979
02:49:35|2.2979
02:49:36|2.2979
02:49:37|2.2979
02:49:39|2.2994
02:49:40|2.2994
02:49:42|2.2994
02:49:43|2.2994
02:49:43|2.2994
02:49:45|2.2994
02:49:45|2.3
02:49:47|2.3026
02:49:47|2.3005
02:49:48|2.3027
02:49:49|2.3007
02:49:51|2.3009
02:49:51|2.2995
02:49:52|2.2995
02:49:53|2.2995
02:49:54|2.2995
02:49:56|2.3007
02:49:57|2.3007
02:49:58|2.3007
02:49:59|2.3007
02:50:00|2.3018
02:50:01|2.3018
02:50:02|2.3018
02:50:03|2.3
02:50:04|2.299
02:50:06|2.299
02:50:06|2.299
02:50:09|2.3017
02:50:09|2.3012
02:50:10|2.3017
02:50:12|2.3017
02:50:12|2.3
02:50:14|2.2994
02:50:14|2.2989
02:50:16|2.2985
02:50:16|2.2954
02:50:17|2.2918
02:50:19|2.2934
02:50:19|2.2938
02:50:21|2.2938
02:50:22|2.2931
02:50:23|2.2961
02:50:24|2.2961
02:50:26|2.2961
02:50:27|2.2967
02:50:28|2.2967
02:50:29|2.2966
02:50:30|2.295
02:50:31|2.2945
02:50:32|2.2945
02:50:33|2.295
02:50:34|2.295
02:50:35|2.2939
02:50:36|2.2928
02:50:38|2.2944
02:50:40|2.2947
02:50:41|2.2951
02:50:41|2.2951
02:50:42|2.2951
02:50:43|2.296
02:50:45|2.296
02:50:46|2.2973
02:50:47|2.2974
02:50:48|2.2974
02:50:49|2.2974
02:50:50|2.2974
02:50:51|2.2974
02:50:52|2.2973
02:50:53|2.2995
02:50:54|2.2995
02:50:55|2.2992
02:50:56|2.2992
02:50:58|2.2995
02:50:58|2.299
02:50:59|2.299
02:51:00|2.299
02:51:01|2.299
02:51:02|2.2977
02:51:03|2.2976
02:51:05|2.296
02:51:05|2.296
02:51:06|2.296
02:51:08|2.296
02:51:09|2.296
02:51:10|2.2953
02:51:11|2.2953
02:51:12|2.2953
02:51:13|2.2953
02:51:14|2.2955
02:51:15|2.2955
02:51:16|2.2973
02:51:17|2.2973
02:51:18|2.2973
02:51:19|2.2942
02:51:20|2.2942
02:51:21|2.295
02:51:22|2.295
02:51:24|2.295
02:51:26|2.295
02:51:26|2.296
02:51:27|2.296
02:51:29|2.296
02:51:29|2.296
02:51:30|2.2957
02:51:32|2.2957
02:51:34|2.2945
02:51:34|2.296
02:51:35|2.2961
02:51:36|2.2961
02:51:37|2.2961
02:51:38|2.2964
02:51:39|2.2964
02:51:41|2.2969
02:51:43|2.2969
02:51:43|2.2969
02:51:45|2.2956
02:51:46|2.2956
02:51:47|2.2956
02:51:48|2.2956
02:51:49|2.2956
02:51:50|2.2956
02:51:51|2.2959
02:51:51|2.2959
02:51:52|2.2959
02:51:54|2.2959
02:51:54|2.2959
02:51:56|2.2959
02:51:58|2.2959
02:51:58|2.2952
02:52:00|2.2947
02:52:00|2.2947
02:52:02|2.2938
02:52:03|2.2938
02:52:04|2.2938
02:52:05|2.2946
02:52:06|2.2947
02:52:07|2.2947
02:52:08|2.2935
02:52:09|2.2927
02:52:10|2.2924
02:52:11|2.2922
02:52:12|2.2933
02:52:13|2.2933
02:52:14|2.2924
02:52:15|2.2924
02:52:16|2.2924
02:52:17|2.2924
02:52:18|2.2924
02:52:20|2.2928
02:52:21|2.2928
02:52:22|2.2928
02:52:23|2.2923
02:52:24|2.2923
02:52:25|2.2924
02:52:26|2.2916
02:52:27|2.2926
02:52:28|2.2924
02:52:29|2.2906
02:52:30|2.2906
02:52:31|2.2901
02:52:32|2.29
02:52:33|2.29
02:52:34|2.291
02:52:35|2.291
02:52:36|2.2894
02:52:37|2.2894
02:52:38|2.2911
02:52:40|2.2911
02:52:42|2.2904
02:52:42|2.2913
02:52:44|2.2913
02:52:45|2.2913
02:52:47|2.2913
02:52:47|2.2913
02:52:50|2.293
02:52:51|2.2939
02:52:52|2.2951
02:52:53|2.2948
02:52:54|2.2949
02:52:55|2.2949
02:52:56|2.2949
02:52:57|2.2947
02:52:58|2.2947
02:52:59|2.2947
02:53:00|2.2947
02:53:01|2.2947
02:53:02|2.2938
02:53:03|2.2938
02:53:04|2.2922
02:53:05|2.2918
02:53:06|2.2918
02:53:07|2.2916
02:53:08|2.2916
02:53:09|2.291
02:53:10|2.291
02:53:11|2.291
02:53:12|2.289
02:53:13|2.2891
02:53:15|2.2888
02:53:16|2.2882
02:53:17|2.2882
02:53:17|2.2886
02:53:19|2.2882
02:53:21|2.2881
02:53:21|2.2881
02:53:22|2.2897
02:53:23|2.2888
02:53:24|2.2887
02:53:26|2.29
02:53:27|2.29
02:53:28|2.29
02:53:29|2.2895
02:53:29|2.2901
02:53:30|2.2911
02:53:31|2.2911
02:53:32|2.2895
02:53:34|2.2911
02:53:35|2.2911
02:53:35|2.2911
02:53:36|2.2911
02:53:37|2.2911
02:53:39|2.2909
02:53:40|2.2911
02:53:42|2.2911
02:53:44|2.2926
02:53:45|2.293
02:53:45|2.293
02:53:47|2.2943
02:53:47|2.2943
02:53:49|2.2943
02:53:51|2.295
02:53:51|2.295
02:53:52|2.2953
02:53:53|2.2965
02:53:54|2.2945
02:53:55|2.2945
02:53:56|2.2945
02:53:57|2.2945
02:53:58|2.2945
02:53:59|2.2944
02:54:00|2.2944
02:54:01|2.2944
02:54:02|2.2944
02:54:04|2.2944
02:54:04|2.2931
02:54:05|2.2931
02:54:06|2.2938
02:54:07|2.293
02:54:08|2.2936
02:54:10|2.2934
02:54:12|2.2934
02:54:13|2.2945
02:54:14|2.2945
02:54:14|2.2945
02:54:17|2.2943
02:54:19|2.2943
02:54:19|2.2944
02:54:20|2.2944
02:54:21|2.2945
02:54:23|2.2945
02:54:24|2.2945
02:54:25|2.293
02:54:25|2.293
02:54:26|2.293
02:54:27|2.2932
02:54:29|2.2932
02:54:29|2.2932
02:54:30|2.294
02:54:31|2.2936
02:54:33|2.2936
02:54:33|2.2936
02:54:34|2.2936
02:54:35|2.2943
02:54:36|2.2933
02:54:37|2.2933
02:54:38|2.2933
02:54:39|2.2929
02:54:40|2.2929
02:54:41|2.2929
02:54:44|2.2929
02:54:44|2.2929
02:54:46|2.2929
02:54:46|2.2924
02:54:47|2.2924
02:54:49|2.2924
02:54:50|2.2926
02:54:51|2.2926
02:54:51|2.2919
02:54:53|2.2915
02:54:53|2.2901
02:54:55|2.2903
02:54:55|2.2903
02:54:57|2.2903
02:54:57|2.2907
02:54:59|2.2907
02:54:59|2.2907
02:55:00|2.2907
02:55:01|2.2915
02:55:02|2.2927
02:55:03|2.2927
02:55:04|2.2927
02:55:05|2.2925
02:55:07|2.2925
02:55:07|2.2929
02:55:09|2.2943
02:55:09|2.2943
02:55:10|2.2943
02:55:11|2.2957
02:55:13|2.2952
02:55:13|2.2955
02:55:16|2.2955
02:55:16|2.2955
02:55:17|2.296
02:55:18|2.296
02:55:19|2.296
02:55:21|2.296
02:55:22|2.296
02:55:23|2.296
02:55:24|2.2937
02:55:25|2.2941
02:55:26|2.2941
02:55:27|2.2941
02:55:28|2.2941
02:55:29|2.2941
02:55:30|2.2941
02:55:31|2.2941
02:55:32|2.2946
02:55:33|2.2944
02:55:34|2.2944
02:55:35|2.295
02:55:36|2.2992
02:55:37|2.3023
02:55:38|2.3023
02:55:39|2.3001
02:55:40|2.3001
02:55:41|2.2994
02:55:42|2.2994
02:55:44|2.2994
02:55:46|2.2994
02:55:47|2.2989
02:55:47|2.2989
02:55:49|2.2989
02:55:50|2.3005
02:55:51|2.2991
02:55:52|2.2987
02:55:53|2.2987
02:55:54|2.2985
02:55:55|2.2985
02:55:57|2.2985
02:55:57|2.2985
02:55:58|2.3003
02:55:59|2.3003
02:56:01|2.3003
02:56:02|2.3014
02:56:03|2.3014
02:56:03|2.3014
02:56:05|2.3014
02:56:06|2.3014
02:56:07|2.3014
02:56:08|2.3015
02:56:09|2.3015
02:56:10|2.3015
02:56:12|2.3004
02:56:12|2.3004
02:56:13|2.3004
02:56:15|2.3004
02:56:15|2.3004
02:56:17|2.301
02:56:18|2.301
02:56:19|2.3013
02:56:20|2.3013
02:56:21|2.3013
02:56:22|2.3008
02:56:23|2.3008
02:56:24|2.3008
02:56:25|2.3008
02:56:26|2.3004
02:56:27|2.3006
02:56:29|2.3004
02:56:29|2.2997
02:56:31|2.2997
02:56:31|2.2997
02:56:32|2.2998
02:56:34|2.2998
02:56:35|2.2998
02:56:36|2.2998
02:56:36|2.2997
02:56:38|2.2998
02:56:39|2.2998
02:56:40|2.2998
02:56:41|2.2998
02:56:41|2.2997
02:56:44|2.2997
02:56:45|2.2998
02:56:46|2.2998
02:56:47|2.2998
02:56:49|2.3004
02:56:50|2.3009
02:56:51|2.3006
02:56:52|2.3006
02:56:53|2.3006
02:56:54|2.3011
02:56:55|2.3015
02:56:56|2.3015
02:56:57|2.3015
02:56:58|2.3015
02:56:59|2.3015
02:57:00|2.3015
02:57:01|2.3015
02:57:02|2.3012
02:57:04|2.3012
02:57:05|2.3017
02:57:07|2.3007
02:57:09|2.3005
02:57:09|2.3005
02:57:11|2.3006
02:57:12|2.3
02:57:13|2.3
02:57:14|2.2984
02:57:15|2.2981
02:57:16|2.2987
02:57:17|2.2987
02:57:18|2.2987
02:57:19|2.2987
02:57:20|2.2987
02:57:21|2.2987
02:57:22|2.2967
02:57:24|2.2964
02:57:25|2.2961
02:57:26|2.2956
02:57:27|2.2933
02:57:28|2.2952
02:57:29|2.2952
02:57:30|2.2953
02:57:30|2.2961
02:57:32|2.2967
02:57:33|2.2967
02:57:34|2.2967
02:57:35|2.2967
02:57:36|2.2967
02:57:37|2.2971
02:57:38|2.2971
02:57:39|2.2972
02:57:40|2.2972
02:57:41|2.2972
02:57:42|2.2972
02:57:43|2.2964
02:57:44|2.2958
02:57:45|2.2958
02:57:46|2.2958
02:57:47|2.2967
02:57:48|2.2967
02:57:49|2.297
02:57:50|2.297
02:57:52|2.2972
02:57:54|2.2978
02:57:54|2.298
02:57:55|2.2967
02:57:56|2.2967
02:57:57|2.2967
02:57:58|2.2967
02:57:59|2.2974
02:58:00|2.2974
02:58:01|2.2966
02:58:02|2.2974
02:58:03|2.2975
02:58:04|2.2981
02:58:05|2.2981
02:58:07|2.2991
02:58:08|2.299
02:58:09|2.2988
02:58:10|2.2988
02:58:12|2.2972
02:58:14|2.2972
02:58:14|2.2972
02:58:15|2.2995
02:58:16|2.2995
02:58:18|2.2995
02:58:19|2.2995
02:58:21|2.2995
02:58:22|2.2995
02:58:23|2.2995
02:58:24|2.2995
02:58:26|2.2995
02:58:26|2.2985
02:58:28|2.2985
02:58:28|2.2985
02:58:29|2.2992
02:58:31|2.3005
02:58:32|2.3005
02:58:33|2.3004
02:58:33|2.3004
02:58:34|2.3011
02:58:35|2.3011
02:58:38|2.3011
02:58:38|2.3012
02:58:39|2.3002
02:58:40|2.3002
02:58:41|2.3022
02:58:42|2.3028
02:58:43|2.3028
02:58:44|2.3023
02:58:46|2.3023
02:58:47|2.3031
02:58:49|2.3024
02:58:50|2.3023
02:58:50|2.3023
02:58:53|2.3027
02:58:53|2.3025
02:58:55|2.3025
02:58:56|2.3025
02:58:57|2.3027
02:58:57|2.3023
02:59:00|2.3023
02:59:00|2.3023
02:59:01|2.3023
02:59:02|2.3016
02:59:03|2.3016
02:59:05|2.3016
02:59:06|2.3001
02:59:08|2.299
02:59:09|2.2991
02:59:09|2.2991
02:59:11|2.2991
02:59:13|2.3009
02:59:13|2.3009
02:59:14|2.2995
02:59:15|2.2995
02:59:16|2.2995
02:59:17|2.2995
02:59:18|2.2995
02:59:19|2.2999
02:59:20|2.2999
02:59:21|2.2999
02:59:22|2.3
02:59:24|2.3
02:59:24|2.3
02:59:25|2.3
02:59:26|2.3
02:59:28|2.2981
02:59:28|2.2978
02:59:30|2.298
02:59:31|2.298
02:59:32|2.298
02:59:33|2.298
02:59:34|2.2982
02:59:35|2.2982
02:59:36|2.2979
02:59:37|2.2979
02:59:38|2.2989
02:59:39|2.2989
02:59:40|2.2989
02:59:41|2.2989
02:59:42|2.2989
02:59:43|2.2989
02:59:44|2.2996
02:59:45|2.2996
02:59:47|2.3
02:59:47|2.2991
02:59:48|2.3
02:59:50|2.3009
02:59:51|2.3009
02:59:52|2.3006
02:59:53|2.3014
02:59:54|2.3012
02:59:55|2.3022
02:59:56|2.3022
02:59:58|2.3021
02:59:58|2.3021
03:00:00|2.3021
03:00:01|2.3021
03:00:02|2.3021
03:00:03|2.3021
03:00:05|2.303
03:00:06|2.3029
03:00:08|2.3026
03:00:09|2.3028
03:00:10|2.3026
03:00:11|2.3015
03:00:12|2.3015
03:00:14|2.3015
03:00:15|2.3022
03:00:17|2.3022
03:00:18|2.3014
03:00:19|2.3009
03:00:20|2.3009
03:00:20|2.3009
03:00:22|2.3009
03:00:23|2.3009
03:00:23|2.302
03:00:24|2.302
03:00:27|2.302
03:00:27|2.3008
03:00:28|2.3008
03:00:30|2.3008
03:00:31|2.3001
03:00:32|2.3001
03:00:33|2.3001
03:00:35|2.2981
03:00:36|2.298
03:00:37|2.2994
03:00:38|2.2999
03:00:39|2.2999
03:00:40|2.2999
03:00:41|2.2988
03:00:42|2.2988
03:00:43|2.2988
03:00:45|2.2984
03:00:45|2.2984
03:00:48|2.3018
03:00:49|2.299
03:00:50|2.299
03:00:52|2.299
03:00:53|2.299
03:00:55|2.299
03:00:56|2.299
03:00:56|2.299
03:00:58|2.299
03:00:59|2.2984
03:01:00|2.2984
03:01:00|2.2973
03:01:02|2.2948
03:01:04|2.2951
03:01:05|2.2971
03:01:07|2.2971
03:01:08|2.2954
03:01:09|2.2954
03:01:10|2.2954
03:01:10|2.2954
03:01:11|2.2953
03:01:13|2.2953
03:01:13|2.297
03:01:15|2.297
03:01:16|2.2971
03:01:17|2.2975
03:01:19|2.2975
03:01:20|2.2975
03:01:21|2.2975
03:01:22|2.2974
03:01:23|2.2975
03:01:24|2.2975
03:01:25|2.297
03:01:26|2.297
03:01:28|2.2975
03:01:29|2.2965
03:01:30|2.2965
03:01:31|2.2965
03:01:31|2.2958
03:01:33|2.2958
03:01:34|2.2978
03:01:35|2.2978
03:01:36|2.2978
03:01:37|2.2967
03:01:38|2.2959
03:01:38|2.2959
03:01:40|2.2957
03:01:41|2.2958
03:01:41|2.2958
03:01:43|2.2958
03:01:44|2.293
03:01:44|2.294
03:01:46|2.294
03:01:46|2.2932
03:01:48|2.2932
03:01:49|2.294
03:01:50|2.294
03:01:51|2.294
03:01:52|2.2933
03:01:53|2.2953
03:01:54|2.2953
03:01:55|2.2957
03:01:57|2.2973
03:01:58|2.2987
03:01:59|2.2962
03:02:00|2.2962
03:02:00|2.2962
03:02:01|2.2962
03:02:03|2.2962
03:02:05|2.2979
03:02:05|2.2979
03:02:06|2.2979
03:02:07|2.2979
03:02:09|2.2975
03:02:10|2.2964
03:02:11|2.2964
03:02:11|2.2973
03:02:12|2.2973
03:02:14|2.2973
03:02:14|2.298
03:02:15|2.2976
03:02:16|2.2976
03:02:17|2.2981
03:02:19|2.2981
03:02:20|2.2981
03:02:22|2.2981
03:02:22|2.2987
03:02:23|2.2987
03:02:24|2.299
03:02:25|2.299
03:02:26|2.299
03:02:28|2.2987
03:02:29|2.2987
03:02:30|2.2987
03:02:31|2.2978
03:02:32|2.297
03:02:33|2.2969
03:02:34|2.2969
03:02:35|2.2969
03:02:37|2.2974
03:02:38|2.2961
03:02:39|2.2964
03:02:40|2.2964
03:02:40|2.2964
03:02:42|2.2961
03:02:42|2.2974
03:02:44|2.2974
03:02:45|2.2974
03:02:46|2.2974
03:02:47|2.2958
03:02:49|2.2968
03:02:49|2.2957
03:02:51|2.2959
03:02:52|2.2959
03:02:53|2.2959
03:02:54|2.2953
03:02:56|2.2937
03:02:57|2.2937
03:02:57|2.2958
03:02:58|2.2958
03:02:59|2.2954
03:03:00|2.2955
03:03:01|2.2948
03:03:02|2.295
03:03:04|2.2961
03:03:04|2.2942
03:03:05|2.2932
03:03:06|2.293
03:03:07|2.2921
03:03:08|2.2917
03:03:09|2.2912
03:03:10|2.2915
03:03:12|2.2925
03:03:13|2.2925
03:03:13|2.2925
03:03:14|2.2925
03:03:15|2.2925
03:03:16|2.2938
03:03:18|2.2938
03:03:19|2.2938
03:03:20|2.2937
03:03:21|2.2947
03:03:22|2.295
03:03:24|2.2957
03:03:24|2.2948
03:03:25|2.2939
03:03:26|2.2939
03:03:28|2.2939
03:03:29|2.2939
03:03:30|2.2939
03:03:31|2.2939
03:03:32|2.2939
03:03:34|2.2939
03:03:34|2.2946
03:03:37|2.2946
03:03:37|2.2948
03:03:38|2.2948
03:03:39|2.2948
03:03:40|2.2948
03:03:41|2.2948
03:03:42|2.2956
03:03:44|2.2953
03:03:44|2.2958
03:03:46|2.2958
03:03:46|2.2958
03:03:47|2.2958
03:03:48|2.2957
03:03:50|2.2957
03:03:50|2.2957
03:03:53|2.2957
03:03:53|2.2962
03:03:54|2.2962
03:03:55|2.2962
03:03:56|2.2961
03:03:57|2.2961
03:03:58|2.2961
03:04:00|2.2961
03:04:01|2.2961
03:04:02|2.2961
03:04:03|2.2955
03:04:04|2.2949
03:04:05|2.2946
03:04:06|2.2946
03:04:07|2.2942
03:04:08|2.2942
03:04:09|2.2942
03:04:10|2.2942
03:04:11|2.2942
03:04:13|2.2942
03:04:14|2.2942
03:04:15|2.294
03:04:16|2.294
03:04:17|2.294
03:04:18|2.294
03:04:19|2.294
03:04:20|2.2954
03:04:21|2.2954
03:04:22|2.2942
03:04:23|2.2935
03:04:24|2.2935
03:04:25|2.2931
03:04:26|2.2931
03:04:27|2.2931
03:04:28|2.2932
03:04:29|2.2932
03:04:31|2.2932
03:04:31|2.2932
03:04:34|2.2932
03:04:35|2.2925
03:04:35|2.2925
03:04:36|2.2922
03:04:38|2.2922
03:04:38|2.2922
03:04:40|2.2922
03:04:41|2.289
03:04:41|2.289
03:04:43|2.2887
03:04:44|2.2884
03:04:45|2.2879
03:04:45|2.2879
03:04:46|2.2879
03:04:48|2.2879
03:04:48|2.2879
03:04:49|2.2879
03:04:51|2.2881
03:04:53|2.2881
03:04:54|2.2887
03:04:54|2.2887
03:04:56|2.2887
03:04:56|2.2887
03:04:57|2.2887
03:04:58|2.2911
03:05:00|2.2911
03:05:00|2.2911
03:05:01|2.2911
03:05:02|2.2911
03:05:04|2.2911
03:05:05|2.2911
03:05:06|2.2911
03:05:07|2.2911
03:05:09|2.2911
03:05:10|2.2901
03:05:11|2.2901
03:05:12|2.2901
03:05:13|2.2911
03:05:14|2.2911
03:05:15|2.291
03:05:16|2.291
03:05:17|2.291
03:05:18|2.2912
03:05:20|2.2912
03:05:20|2.2912
03:05:22|2.2912
03:05:24|2.2915
03:05:25|2.2938
03:05:25|2.2936
03:05:26|2.2936
03:05:28|2.2936
03:05:29|2.2936
03:05:29|2.2927
03:05:30|2.2927
03:05:31|2.2924
03:05:33|2.2912
03:05:34|2.2912
03:05:34|2.2933
03:05:36|2.2947
03:05:37|2.2952
03:05:37|2.2953
03:05:38|2.2953
03:05:40|2.2953
03:05:40|2.2944
03:05:41|2.2944
03:05:42|2.2944
03:05:44|2.2949
03:05:44|2.2949
03:05:47|2.2949
03:05:47|2.2949
03:05:49|2.2949
03:05:50|2.2953
03:05:51|2.2957
03:05:53|2.2965
03:05:53|2.2965
03:05:55|2.2965
03:05:56|2.2965
03:05:57|2.2965
03:05:59|2.2957
03:05:59|2.2952
03:06:00|2.2952
03:06:01|2.2952
03:06:02|2.2952
03:06:04|2.2961
03:06:05|2.2964
03:06:07|2.2964
03:06:09|2.2964
03:06:11|2.2954
03:06:11|2.2945
03:06:12|2.2945
03:06:13|2.2948
03:06:14|2.2948
03:06:16|2.2948
03:06:17|2.2948
03:06:18|2.2948
03:06:19|2.2948
03:06:21|2.2948
03:06:21|2.2945
03:06:23|2.2945
03:06:25|2.2945
03:06:27|2.2945
03:06:28|2.2945
03:06:28|2.2949
03:06:30|2.2949
03:06:30|2.2949
03:06:31|2.2973
03:06:32|2.2973
03:06:34|2.2973
03:06:35|2.2968
03:06:36|2.2968
03:06:37|2.2968
03:06:37|2.298
03:06:39|2.298
03:06:40|2.2985
03:06:41|2.2985
03:06:42|2.2984
03:06:42|2.2984
03:06:44|2.2979
03:06:45|2.2979
03:06:45|2.2975
03:06:46|2.2975
03:06:47|2.2975
03:06:48|2.2975
03:06:49|2.2981
03:06:51|2.299
03:06:51|2.2984
03:06:53|2.2984
03:06:54|2.2984
03:06:56|2.2984
03:06:57|2.2984
03:06:58|2.2984
03:06:59|2.2984
03:07:00|2.2984
03:07:01|2.2984
03:07:02|2.2984
03:07:03|2.2984
03:07:04|2.2999
03:07:05|2.2981
03:07:06|2.2967
03:07:08|2.2967
03:07:09|2.2967
03:07:11|2.2967
03:07:11|2.2972
03:07:12|2.2972
03:07:14|2.2972
03:07:14|2.2975
03:07:16|2.2975
03:07:16|2.2971
03:07:17|2.2971
03:07:19|2.2971
03:07:19|2.2951
03:07:22|2.2946
03:07:22|2.2946
03:07:23|2.2946
03:07:24|2.2948
03:07:25|2.2944
03:07:26|2.2938
03:07:27|2.2935
03:07:28|2.2937
03:07:29|2.2937
03:07:30|2.295
03:07:32|2.294
03:07:32|2.2951
03:07:33|2.2951
03:07:35|2.2951
03:07:36|2.2951
03:07:36|2.2945
03:07:37|2.2945
03:07:38|2.2945
03:07:39|2.2949
03:07:40|2.2949
03:07:41|2.2949
03:07:42|2.2949
03:07:43|2.2944
03:07:44|2.2944
03:07:45|2.2922
03:07:46|2.2928
03:07:47|2.2928
03:07:48|2.2928
03:07:49|2.2928
03:07:50|2.2928
03:07:51|2.2924
03:07:52|2.2924
03:07:54|2.2939
03:07:56|2.2925
03:07:57|2.2925
03:07:58|2.2925
03:08:00|2.2925
03:08:00|2.2924
03:08:02|2.2908
03:08:02|2.2908
03:08:04|2.2913
03:08:05|2.2915
03:08:06|2.2915
03:08:07|2.2915
03:08:08|2.2912
03:08:10|2.2901
03:08:12|2.2896
03:08:13|2.2896
03:08:14|2.2896
03:08:15|2.2895
03:08:17|2.2889
03:08:17|2.2889
03:08:19|2.2889
03:08:19|2.2896
03:08:20|2.2897
03:08:21|2.2897
03:08:23|2.2897
03:08:24|2.2904
03:08:25|2.2899
03:08:26|2.2899
03:08:27|2.2899
03:08:28|2.2894
03:08:29|2.2894
03:08:30|2.2894
03:08:31|2.2887
03:08:32|2.2887
03:08:33|2.2887
03:08:34|2.2887
03:08:36|2.2867
03:08:37|2.2867
03:08:38|2.2871
03:08:38|2.2872
03:08:40|2.2866
03:08:41|2.2874
03:08:42|2.2874
03:08:43|2.2874
03:08:44|2.2874
03:08:46|2.2859
03:08:46|2.285
03:08:48|2.285
03:08:48|2.285
03:08:49|2.285
03:08:51|2.285
03:08:51|2.285
03:08:54|2.285
03:08:54|2.285
03:08:55|2.2841
03:08:57|2.2833
03:08:58|2.2844
03:09:00|2.285
03:09:01|2.285
03:09:03|2.285
03:09:04|2.2822
03:09:05|2.2822
03:09:06|2.2807
03:09:07|2.2802
03:09:08|2.2809
03:09:09|2.2809
03:09:10|2.2805
03:09:12|2.2805
03:09:14|2.2811
03:09:14|2.282
03:09:16|2.2797
03:09:17|2.2796
03:09:18|2.2769
03:09:20|2.2769
03:09:21|2.2787
03:09:22|2.2793
03:09:23|2.2793
03:09:24|2.2793
03:09:25|2.281
03:09:26|2.2784
03:09:27|2.2796
03:09:28|2.2796
03:09:29|2.2796
03:09:30|2.2796
03:09:31|2.2796
03:09:32|2.2796
03:09:32|2.2786
03:09:34|2.2786
03:09:35|2.279
03:09:36|2.2805
03:09:37|2.2803
03:09:38|2.2803
03:09:39|2.2803
03:09:39|2.2803
03:09:41|2.2803
03:09:41|2.2803
03:09:42|2.2803
03:09:44|2.2803
03:09:45|2.2787
03:09:46|2.2787
03:09:48|2.2782
03:09:49|2.2801
03:09:49|2.2801
03:09:50|2.279
03:09:51|2.2794
03:09:53|2.2823
03:09:53|2.2823
03:09:55|2.2835
03:09:56|2.2835
03:09:58|2.2835
03:09:59|2.2827
03:10:01|2.2827
03:10:02|2.2836
03:10:03|2.2836
03:10:04|2.2836
03:10:06|2.2809
03:10:07|2.2802
03:10:09|2.2802
03:10:10|2.2819
03:10:11|2.2819
03:10:11|2.2819
03:10:14|2.2819
03:10:14|2.2819
03:10:15|2.2805
03:10:17|2.2805
03:10:18|2.2815
03:10:19|2.2815
03:10:20|2.2811
03:10:21|2.2811
03:10:22|2.2811
03:10:24|2.2811
03:10:25|2.2812
03:10:27|2.2812
03:10:28|2.2819
03:10:28|2.2823
03:10:30|2.2823
03:10:30|2.2823
03:10:31|2.2823
03:10:32|2.2831
03:10:34|2.2833
03:10:34|2.2833
03:10:36|2.2828
03:10:37|2.2828
03:10:37|2.2828
03:10:39|2.2828
03:10:39|2.2828
03:10:40|2.2828
03:10:42|2.2828
03:10:43|2.2826
03:10:44|2.2826
03:10:45|2.2826
03:10:45|2.2826
03:10:46|2.2828
03:10:48|2.282
03:10:48|2.282
03:10:49|2.282
03:10:51|2.282
03:10:51|2.2828
03:10:53|2.2828
03:10:53|2.2831
03:10:54|2.2836
03:10:55|2.2846
03:10:58|2.2845
03:10:58|2.2841
03:10:59|2.2841
03:11:00|2.2841
03:11:01|2.2853
03:11:02|2.2853
03:11:03|2.2853
03:11:04|2.2853
03:11:05|2.2853
03:11:07|2.2863
03:11:08|2.2869
03:11:09|2.2869
03:11:10|2.2864
03:11:11|2.2864
03:11:12|2.2864
03:11:13|2.2839
03:11:14|2.2839
03:11:15|2.2839
03:11:16|2.2859
03:11:18|2.2855
03:11:19|2.2855
03:11:20|2.2855
03:11:22|2.2855
03:11:22|2.2855
03:11:23|2.285
03:11:25|2.283
03:11:27|2.2842
03:11:28|2.2827
03:11:29|2.2834
03:11:29|2.2834
03:11:30|2.2834
03:11:32|2.2819
03:11:33|2.2819
03:11:33|2.2813
03:11:34|2.2814
03:11:36|2.2814
03:11:36|2.2814
03:11:37|2.2814
03:11:39|2.2814
03:11:40|2.2814
03:11:40|2.2811
03:11:41|2.2811
03:11:42|2.2811
03:11:43|2.2836
03:11:44|2.2836
03:11:46|2.2836
03:11:47|2.2836
03:11:47|2.2834
03:11:49|2.2834
03:11:49|2.2827
03:11:51|2.2827
03:11:51|2.2827
03:11:52|2.2827
03:11:53|2.2827
03:11:55|2.2827
03:11:55|2.2827
03:11:56|2.2827
03:11:59|2.2823
03:11:59|2.2823
03:12:01|2.2823
03:12:01|2.2823
03:12:02|2.2825
03:12:04|2.2837
03:12:05|2.2853
03:12:07|2.2843
03:12:08|2.2835
03:12:09|2.2812
03:12:10|2.2812
03:12:11|2.2812
03:12:12|2.2812
03:12:13|2.2812
03:12:15|2.2809
03:12:16|2.28
03:12:17|2.2799
03:12:18|2.2799
03:12:18|2.2799
03:12:20|2.2799
03:12:21|2.281
03:12:22|2.282
03:12:23|2.2818
03:12:24|2.2818
03:12:25|2.2818
03:12:27|2.2818
03:12:28|2.2809
03:12:29|2.2802
03:12:30|2.2802
03:12:31|2.2792
03:12:32|2.2792
03:12:33|2.2792
03:12:34|2.28
03:12:35|2.2804
03:12:36|2.2804
03:12:37|2.2814
03:12:38|2.2814
03:12:39|2.2814
03:12:40|2.2814
03:12:41|2.2798
03:12:42|2.2795
03:12:43|2.2795
03:12:44|2.2795
03:12:45|2.2795
03:12:46|2.2795
03:12:47|2.2795
03:12:48|2.2795
03:12:49|2.2795
03:12:50|2.2795
03:12:51|2.2795
03:12:52|2.2795
03:12:53|2.2795
03:12:54|2.2809
03:12:55|2.2809
03:12:56|2.2809
03:12:57|2.2809
03:12:58|2.2822
03:12:59|2.2814
03:13:00|2.2814
03:13:01|2.2814
03:13:02|2.2814
03:13:03|2.2809
03:13:04|2.281
03:13:06|2.2815
03:13:07|2.2816
03:13:08|2.2821
03:13:09|2.2821
03:13:10|2.2821
03:13:12|2.2795
03:13:13|2.2783
03:13:13|2.2792
03:13:15|2.2792
03:13:16|2.2792
03:13:16|2.2792
03:13:17|2.2792
03:13:19|2.2792
03:13:21|2.2793
03:13:22|2.28
03:13:23|2.281
03:13:24|2.2808
03:13:26|2.2811
03:13:27|2.2804
03:13:28|2.2838
03:13:29|2.284
03:13:29|2.284
03:13:31|2.2846
03:13:32|2.2841
03:13:32|2.2846
03:13:33|2.2846
03:13:35|2.2852
03:13:36|2.2853
03:13:37|2.2853
03:13:37|2.2857
03:13:39|2.2857
03:13:40|2.2857
03:13:41|2.2857
03:13:42|2.2857
03:13:43|2.2852
03:13:43|2.2852
03:13:46|2.2858
03:13:46|2.2858
03:13:47|2.2841
03:13:48|2.2846
03:13:49|2.2846
03:13:50|2.2846
03:13:52|2.2846
03:13:52|2.2846
03:13:53|2.2848
03:13:54|2.2853
03:13:55|2.2853
03:13:56|2.2853
03:13:57|2.2853
03:13:58|2.2853
03:14:00|2.2853
03:14:01|2.2853
03:14:02|2.2853
03:14:03|2.2838
03:14:04|2.2828
03:14:05|2.2828
03:14:06|2.2828
03:14:07|2.2841
03:14:08|2.2841
03:14:09|2.2834
03:14:11|2.2834
03:14:12|2.2834
03:14:12|2.2823
03:14:13|2.2825
03:14:15|2.2824
03:14:16|2.2824
03:14:17|2.2824
03:14:18|2.2824
03:14:18|2.2824
03:14:20|2.2824
03:14:21|2.2818
03:14:22|2.2809
03:14:23|2.2799
03:14:24|2.2799
03:14:25|2.2804
03:14:27|2.281
03:14:27|2.281
03:14:28|2.281
03:14:29|2.281
03:14:31|2.2818
03:14:31|2.2795
03:14:32|2.2807
03:14:34|2.2807
03:14:35|2.2807
03:14:35|2.2807
03:14:37|2.2807
03:14:37|2.2807
03:14:39|2.2807
03:14:40|2.2807
03:14:41|2.2807
03:14:42|2.2807
03:14:43|2.2807
03:14:43|2.2789
03:14:45|2.2789
03:14:45|2.2789
03:14:47|2.2789
03:14:47|2.2789
03:14:48|2.2789
03:14:50|2.2789
03:14:51|2.2789
03:14:51|2.2789
03:14:52|2.2789
03:14:53|2.2789
03:14:55|2.2799
03:14:55|2.2799
03:14:56|2.2783
03:14:57|2.2783
03:14:58|2.2781
03:14:59|2.2789
03:15:00|2.2797
03:15:03|2.2796
03:15:04|2.2796
03:15:04|2.2796
03:15:06|2.2797
03:15:08|2.2796
03:15:10|2.2796
03:15:10|2.2796
03:15:12|2.2786
03:15:14|2.2792
03:15:15|2.2792
03:15:16|2.2792
03:15:17|2.2792
03:15:18|2.2792
03:15:19|2.2726
03:15:19|2.2748
03:15:21|2.2738
03:15:22|2.2741
03:15:23|2.2738
03:15:25|2.2738
03:15:26|2.2769
03:15:27|2.276
03:15:27|2.276
03:15:28|2.276
03:15:29|2.276
03:15:31|2.2773
03:15:32|2.2772
03:15:34|2.2768
03:15:34|2.2762
03:15:35|2.2774
03:15:37|2.2755
03:15:38|2.2754
03:15:38|2.2754
03:15:39|2.2754
03:15:40|2.2768
03:15:41|2.2768
03:15:42|2.2768
03:15:43|2.2768
03:15:45|2.2768
03:15:46|2.2771
03:15:46|2.2771
03:15:47|2.2771
03:15:48|2.2771
03:15:50|2.2767
03:15:50|2.2767
03:15:52|2.2767
03:15:52|2.2767
03:15:54|2.2767
03:15:54|2.2767
03:15:56|2.2767
03:15:57|2.2767
03:15:58|2.2771
03:15:58|2.2771
03:16:00|2.2778
03:16:01|2.2781
03:16:02|2.2781
03:16:04|2.2781
03:16:06|2.2772
03:16:08|2.2758
03:16:08|2.2759
03:16:09|2.2763
03:16:11|2.2763
03:16:12|2.2751
03:16:13|2.2751
03:16:15|2.2751
03:16:16|2.2751
03:16:17|2.2751
03:16:18|2.2751
03:16:18|2.2751
03:16:21|2.2751
03:16:22|2.275
03:16:23|2.275
03:16:24|2.2752
03:16:25|2.2752
03:16:27|2.2752
03:16:27|2.2753
03:16:28|2.2753
03:16:29|2.2763
03:16:30|2.2764
03:16:31|2.2759
03:16:32|2.2759
03:16:33|2.2759
03:16:34|2.2759
03:16:35|2.2759
03:16:36|2.2742
03:16:37|2.2742
03:16:38|2.2742
03:16:39|2.2758
03:16:40|2.2758
03:16:41|2.2762
03:16:43|2.2759
03:16:43|2.2751
03:16:44|2.2751
03:16:45|2.2751
03:16:46|2.2756
03:16:47|2.2755
03:16:48|2.2746
03:16:49|2.2746
03:16:50|2.2751
03:16:51|2.2751
03:16:52|2.2755
03:16:53|2.2736
03:16:54|2.2749
03:16:55|2.2749
03:16:56|2.2749
03:16:57|2.2731
03:16:58|2.2731
03:16:59|2.2746
03:17:00|2.2746
03:17:01|2.2746
03:17:03|2.2751
03:17:04|2.2752
03:17:06|2.2752
03:17:08|2.2748
03:17:09|2.2735
03:17:09|2.2735
03:17:11|2.2735
03:17:12|2.2735
03:17:14|2.2735
03:17:15|2.2744
03:17:16|2.2747
03:17:17|2.2753
03:17:18|2.2753
03:17:20|2.2752
03:17:21|2.2753
03:17:23|2.2753
03:17:24|2.2748
03:17:25|2.2748
03:17:26|2.2748
03:17:27|2.2755
03:17:27|2.2755
03:17:29|2.2755
03:17:29|2.2755
03:17:31|2.2756
03:17:32|2.2756
03:17:33|2.2756
03:17:34|2.276
03:17:35|2.276
03:17:36|2.276
03:17:36|2.2758
03:17:38|2.2758
03:17:39|2.2758
03:17:39|2.276
03:17:41|2.276
03:17:42|2.276
03:17:43|2.276
03:17:44|2.276
03:17:45|2.276
03:17:46|2.2754
03:17:47|2.2754
03:17:48|2.2754
03:17:49|2.2751
03:17:50|2.2751
03:17:51|2.2751
03:17:52|2.2733
03:17:53|2.2733
03:17:54|2.2733
03:17:55|2.2733
03:17:56|2.2733
03:17:57|2.2749
03:17:58|2.2749
03:17:59|2.2749
03:18:00|2.2732
03:18:01|2.2732
03:18:02|2.2732
03:18:03|2.2729
03:18:05|2.2722
03:18:06|2.2724
03:18:07|2.2724
03:18:08|2.2724
03:18:10|2.2728
03:18:11|2.2728
03:18:13|2.273
03:18:13|2.2728
03:18:14|2.2728
03:18:15|2.2728
03:18:17|2.2728
03:18:19|2.2728
03:18:20|2.2728
03:18:22|2.2728
03:18:23|2.2728
03:18:24|2.2728
03:18:25|2.2738
03:18:26|2.2738
03:18:28|2.2738
03:18:29|2.2751
03:18:30|2.2742
03:18:31|2.2742
03:18:32|2.2742
03:18:33|2.2742
03:18:34|2.2753
03:18:35|2.2758
03:18:36|2.277
03:18:37|2.277
03:18:38|2.2769
03:18:39|2.2762
03:18:40|2.2762
03:18:41|2.2762
03:18:42|2.2757
03:18:43|2.2757
03:18:44|2.2757
03:18:45|2.2761
03:18:46|2.2761
03:18:47|2.2749
03:18:48|2.2743
03:18:49|2.2735
03:18:50|2.2735
03:18:50|2.2735
03:18:52|2.2735
03:18:52|2.2747
03:18:53|2.2747
03:18:55|2.2731
03:18:55|2.2731
03:18:57|2.2729
03:18:58|2.2734
03:18:59|2.2715
03:18:59|2.2715
03:19:00|2.2714
03:19:01|2.2727
03:19:03|2.2729
03:19:04|2.2729
03:19:05|2.2729
03:19:07|2.2729
03:19:09|2.273
03:19:10|2.273
03:19:11|2.2736
03:19:12|2.2736
03:19:13|2.2741
03:19:15|2.274
03:19:17|2.2749
03:19:18|2.2749
03:19:19|2.2749
03:19:20|2.2741
03:19:20|2.2741
03:19:21|2.2741
03:19:23|2.2741
03:19:24|2.2718
03:19:25|2.2719
03:19:26|2.2725
03:19:26|2.2725
03:19:29|2.272
03:19:29|2.272
03:19:30|2.2728
03:19:32|2.2728
03:19:33|2.2714
03:19:33|2.2714
03:19:35|2.2714
03:19:35|2.2714
03:19:37|2.2714
03:19:37|2.2714
03:19:38|2.2714
03:19:39|2.2716
03:19:41|2.2716
03:19:41|2.2716
03:19:42|2.272
03:19:44|2.272
03:19:44|2.272
03:19:46|2.272
03:19:47|2.272
03:19:48|2.272
03:19:49|2.2719
03:19:49|2.2718
03:19:50|2.2718
03:19:52|2.2703
03:19:52|2.2701
03:19:53|2.2705
03:19:55|2.2705
03:19:55|2.271
03:19:56|2.2709
03:19:57|2.2709
03:19:58|2.2709
03:19:59|2.2715
03:20:00|2.2715
03:20:01|2.2715
03:20:02|2.2715
03:20:03|2.2715
03:20:04|2.2715
03:20:05|2.2715
03:20:07|2.2721
03:20:08|2.2707
03:20:09|2.2712
03:20:11|2.2712
03:20:12|2.2706
03:20:13|2.2695
03:20:14|2.2688
03:20:15|2.2685
03:20:16|2.268
03:20:17|2.268
03:20:18|2.2669
03:20:19|2.2665
03:20:21|2.2655
03:20:22|2.2655
03:20:23|2.2655
03:20:24|2.266
03:20:25|2.266
03:20:26|2.2684
03:20:27|2.2684
03:20:28|2.2684
03:20:29|2.2678
03:20:30|2.2678
03:20:31|2.2664
03:20:32|2.2664
03:20:33|2.2664
03:20:34|2.2664
03:20:35|2.2664
03:20:36|2.2673
03:20:37|2.2683
03:20:38|2.2683
03:20:40|2.2683
03:20:40|2.2664
03:20:41|2.2647
03:20:43|2.2647
03:20:43|2.2647
03:20:45|2.2651
03:20:45|2.2654
03:20:47|2.2651
03:20:47|2.2641
03:20:49|2.2631
03:20:49|2.2619
03:20:50|2.2619
03:20:51|2.2636
03:20:52|2.2636
03:20:53|2.2614
03:20:54|2.2619
03:20:56|2.2617
03:20:56|2.2604
03:20:57|2.2612
03:20:58|2.2612
03:20:59|2.262
03:21:00|2.262
03:21:02|2.262
03:21:02|2.262
03:21:04|2.2612
03:21:04|2.2591
03:21:06|2.2583
03:21:07|2.259
03:21:09|2.2558
03:21:10|2.2583
03:21:10|2.2564
03:21:11|2.2557
03:21:14|2.2565
03:21:14|2.2565
03:21:16|2.2571
03:21:17|2.259
03:21:18|2.2603
03:21:19|2.2603
03:21:21|2.26
03:21:22|2.2596
03:21:23|2.2596
03:21:24|2.2596
03:21:25|2.2596
03:21:26|2.2589
03:21:28|2.2597
03:21:30|2.2597
03:21:30|2.2597
03:21:31|2.2597
03:21:33|2.2573
03:21:34|2.2573
03:21:35|2.2595
03:21:36|2.2595
03:21:37|2.2595
03:21:38|2.2595
03:21:39|2.2589
03:21:40|2.2587
03:21:41|2.2587
03:21:42|2.2587
03:21:43|2.2587
03:21:44|2.2587
03:21:45|2.2587
03:21:46|2.2596
03:21:47|2.2596
03:21:49|2.2596
03:21:49|2.2596
03:21:50|2.2596
03:21:51|2.2596
03:21:52|2.2596
03:21:54|2.2596
03:21:55|2.2596
03:21:55|2.2593
03:21:56|2.2568
03:21:57|2.2568
03:21:59|2.2592
03:22:00|2.2574
03:22:01|2.2574
03:22:01|2.2571
03:22:02|2.2571
03:22:04|2.2597
03:22:05|2.2597
03:22:06|2.2597
03:22:06|2.2597
03:22:09|2.2597
03:22:10|2.2597
03:22:10|2.2587
03:22:12|2.2586
03:22:13|2.2586
03:22:15|2.2586
03:22:16|2.26
03:22:18|2.2596
03:22:19|2.2596
03:22:20|2.2582
03:22:21|2.2595
03:22:22|2.2595
03:22:23|2.2598
03:22:25|2.2598
03:22:26|2.2607
03:22:27|2.2608
03:22:28|2.2608
03:22:30|2.2611
03:22:30|2.2611
03:22:32|2.2611
03:22:33|2.2611
03:22:34|2.2612
03:22:35|2.2612
03:22:37|2.2599
03:22:38|2.2583
03:22:39|2.2574
03:22:40|2.2555
03:22:41|2.2553
03:22:42|2.2545
03:22:43|2.255
03:22:44|2.2523
03:22:45|2.2531
03:22:46|2.2527
03:22:47|2.2527
03:22:48|2.2509
03:22:49|2.2531
03:22:51|2.2489
03:22:51|2.2516
03:22:52|2.2522
03:22:53|2.2511
03:22:54|2.2511
03:22:55|2.2509
03:22:57|2.2492
03:22:57|2.2492
03:22:58|2.2493
03:22:59|2.2492
03:23:00|2.2504
03:23:01|2.2504
03:23:02|2.2489
03:23:03|2.2497
03:23:04|2.2499
03:23:05|2.2486
03:23:06|2.2517
03:23:07|2.2523
03:23:09|2.2532
03:23:10|2.2533
03:23:12|2.2515
03:23:13|2.2514
03:23:15|2.2514
03:23:16|2.2529
03:23:17|2.254
03:23:19|2.2547
03:23:20|2.2547
03:23:21|2.2567
03:23:22|2.2567
03:23:22|2.2558
03:23:24|2.2558
03:23:25|2.2568
03:23:26|2.2544
03:23:26|2.2523
03:23:28|2.2519
03:23:28|2.2519
03:23:30|2.253
03:23:31|2.2511
03:23:32|2.2511
03:23:33|2.2515
03:23:34|2.2527
03:23:35|2.2527
03:23:36|2.2527
03:23:37|2.2518
03:23:39|2.2518
03:23:40|2.2518
03:23:41|2.2487
03:23:42|2.251
03:23:43|2.251
03:23:44|2.251
03:23:46|2.2512
03:23:47|2.2511
03:23:48|2.2511
03:23:48|2.2511
03:23:50|2.2511
03:23:51|2.2511
03:23:52|2.2511
03:23:53|2.2511
03:23:53|2.2511
03:23:54|2.2511
03:23:55|2.2511
03:23:57|2.2511
03:23:58|2.2515
03:23:59|2.2516
03:24:00|2.2516
03:24:01|2.2516
03:24:02|2.2501
03:24:03|2.2501
03:24:04|2.2501
03:24:05|2.2501
03:24:06|2.2501
03:24:06|2.2501
03:24:08|2.2501
03:24:09|2.2525
03:24:11|2.2506
03:24:12|2.2506
03:24:14|2.252
03:24:15|2.2497
03:24:16|2.2497
03:24:18|2.2506
03:24:19|2.2473
03:24:21|2.2473
03:24:21|2.2484
03:24:23|2.2477
03:24:25|2.2452
03:24:26|2.2454
03:24:26|2.2449
03:24:27|2.2431
03:24:29|2.243
03:24:29|2.2425
03:24:31|2.2406
03:24:31|2.2431
03:24:33|2.2431
03:24:33|2.2431
03:24:35|2.2431
03:24:37|2.2444
03:24:38|2.2418
03:24:39|2.2436
03:24:39|2.2399
03:24:41|2.2399
03:24:41|2.2421
03:24:43|2.2447
03:24:43|2.2447
03:24:44|2.2447
03:24:47|2.2447
03:24:47|2.2452
03:24:48|2.2452
03:24:49|2.244
03:24:51|2.245
03:24:51|2.245
03:24:52|2.2436
03:24:53|2.2436
03:24:55|2.2455
03:24:55|2.2455
03:24:56|2.2457
03:24:57|2.2436
03:24:58|2.2451
03:24:59|2.2451
03:25:01|2.245
03:25:01|2.245
03:25:03|2.245
03:25:04|2.2451
03:25:04|2.246
03:25:05|2.246
03:25:06|2.246
03:25:07|2.2459
03:25:09|2.2452
03:25:10|2.2452
03:25:10|2.2452
03:25:12|2.2452
03:25:14|2.2452
03:25:16|2.2468
03:25:17|2.248
03:25:19|2.2491
03:25:19|2.2491
03:25:20|2.2495
03:25:21|2.2479
03:25:22|2.2479
03:25:24|2.2485
03:25:24|2.2485
03:25:25|2.2485
03:25:26|2.2483
03:25:28|2.2473
03:25:29|2.2472
03:25:30|2.2472
03:25:31|2.2454
03:25:32|2.2446
03:25:33|2.2446
03:25:34|2.2446
03:25:35|2.2446
03:25:36|2.2446
03:25:37|2.2446
03:25:38|2.2438
03:25:39|2.2428
03:25:40|2.2424
03:25:41|2.2424
03:25:42|2.2419
03:25:43|2.231
03:25:44|2.2306
03:25:45|2.2321
03:25:46|2.2329
03:25:47|2.2323
03:25:48|2.233
03:25:49|2.2357
03:25:50|2.232
03:25:51|2.232
03:25:52|2.2344
03:25:53|2.2318
03:25:54|2.2335
03:25:55|2.2329
03:25:56|2.232
03:25:57|2.2339
03:25:58|2.2324
03:25:59|2.2324
03:26:00|2.2379
03:26:01|2.2361
03:26:02|2.2359
03:26:03|2.2376
03:26:04|2.2353
03:26:05|2.2335
03:26:06|2.2335
03:26:07|2.2334
03:26:08|2.2325
03:26:09|2.2344
03:26:10|2.2328
03:26:12|2.236
03:26:14|2.2373
03:26:15|2.236
03:26:16|2.2378
03:26:17|2.2385
03:26:18|2.2385
03:26:20|2.237
03:26:22|2.2357
03:26:23|2.2379
03:26:23|2.2382
03:26:26|2.2356
03:26:26|2.2356
03:26:27|2.2375
03:26:28|2.2374
03:26:30|2.2374
03:26:31|2.2354
03:26:32|2.2356
03:26:33|2.2341
03:26:34|2.2347
03:26:35|2.2318
03:26:36|2.2318
03:26:37|2.2344
03:26:38|2.2345
03:26:39|2.2363
03:26:40|2.2363
03:26:42|2.2363
03:26:43|2.2361
03:26:45|2.2361
03:26:45|2.2361
03:26:46|2.2344
03:26:47|2.2356
03:26:48|2.2326
03:26:49|2.2343
03:26:50|2.234
03:26:51|2.234
03:26:52|2.2334
03:26:53|2.2334
03:26:54|2.2334
03:26:55|2.2331
03:26:56|2.2341
03:26:57|2.235
03:26:58|2.2355
03:26:59|2.2356
03:27:00|2.2356
03:27:01|2.2356
03:27:02|2.2357
03:27:03|2.2357
03:27:04|2.2357
03:27:05|2.2352
03:27:06|2.2355
03:27:07|2.2332
03:27:08|2.2354
03:27:10|2.2336
03:27:11|2.2336
03:27:12|2.2346
03:27:14|2.2324
03:27:16|2.2344
03:27:17|2.2334
03:27:17|2.2356
03:27:18|2.2356
03:27:19|2.2353
03:27:21|2.2353
03:27:21|2.2358
03:27:24|2.2363
03:27:24|2.2369
03:27:25|2.2362
03:27:26|2.2362
03:27:27|2.2362
03:27:29|2.2362
03:27:30|2.2362
03:27:31|2.2362
03:27:32|2.2362
03:27:33|2.2362
03:27:34|2.2369
03:27:35|2.2381
03:27:36|2.2382
03:27:37|2.2382
03:27:38|2.2388
03:27:39|2.2396
03:27:41|2.239
03:27:41|2.239
03:27:43|2.2376
03:27:44|2.2376
03:27:46|2.236
03:27:47|2.236
03:27:49|2.2359
03:27:49|2.2362
03:27:50|2.2362
03:27:51|2.2358
03:27:52|2.2358
03:27:54|2.2353
03:27:54|2.2341
03:27:55|2.2343
03:27:56|2.2331
03:27:57|2.2337
03:27:58|2.2347
03:28:00|2.2348
03:28:00|2.2358
03:28:01|2.237
03:28:03|2.2375
03:28:03|2.2371
03:28:05|2.2371
03:28:05|2.2371
03:28:06|2.2369
03:28:07|2.2384
03:28:10|2.2393
03:28:10|2.2372
03:28:11|2.2363
03:28:12|2.2363
03:28:14|2.2341
03:28:16|2.233
03:28:17|2.2343
03:28:18|2.2329
03:28:19|2.2342
03:28:20|2.2351
03:28:21|2.2356
03:28:22|2.2356
03:28:23|2.2356
03:28:24|2.2346
03:28:25|2.2346
03:28:26|2.2332
03:28:27|2.234
03:28:28|2.234
03:28:29|2.234
03:28:31|2.2343
03:28:32|2.2338
03:28:32|2.2338
03:28:33|2.2345
03:28:35|2.2334
03:28:35|2.2334
03:28:36|2.2334
03:28:38|2.2334
03:28:40|2.2344
03:28:40|2.2344
03:28:41|2.2344
03:28:42|2.2365
03:28:43|2.2361
03:28:44|2.2361
03:28:46|2.2363
03:28:46|2.2362
03:28:47|2.2368
03:28:49|2.2368
03:28:49|2.2356
03:28:51|2.2356
03:28:53|2.2343
03:28:53|2.2337
03:28:54|2.233
03:28:55|2.2344
03:28:56|2.2344
03:28:57|2.2344
03:28:59|2.2343
03:28:59|2.2343
03:29:00|2.2342
03:29:02|2.2331
03:29:02|2.2323
03:29:04|2.2327
03:29:05|2.2316
03:29:06|2.2321
03:29:07|2.2321
03:29:08|2.2321
03:29:09|2.2321
03:29:10|2.2327
03:29:11|2.2327
03:29:12|2.2327
03:29:13|2.2328
03:29:15|2.2341
03:29:17|2.2341
03:29:18|2.2344
03:29:19|2.2344
03:29:21|2.2323
03:29:21|2.2326
03:29:22|2.2326
03:29:23|2.2326
03:29:24|2.2346
03:29:25|2.2356
03:29:27|2.237
03:29:28|2.2374
03:29:28|2.2387
03:29:30|2.2378
03:29:31|2.2378
03:29:32|2.2378
03:29:34|2.2378
03:29:35|2.2387
03:29:37|2.2359
03:29:38|2.2346
03:29:39|2.2358
03:29:39|2.2359
03:29:41|2.2358
03:29:41|2.2354
03:29:43|2.2361
03:29:43|2.2366
03:29:44|2.2359
03:29:45|2.2376
03:29:47|2.2376
03:29:48|2.238
03:29:49|2.2377
03:29:51|2.2358
03:29:52|2.2364
03:29:52|2.2367
03:29:54|2.2367
03:29:55|2.2367
03:29:56|2.2363
03:29:57|2.2369
03:29:57|2.2373
03:29:59|2.237
03:29:59|2.237
03:30:00|2.237
03:30:01|2.2371
03:30:03|2.2363
03:30:03|2.2363
03:30:05|2.2363
03:30:06|2.2363
03:30:08|2.2378
03:30:08|2.238
03:30:09|2.2378
03:30:11|2.238
03:30:12|2.238
03:30:12|2.2373
03:30:15|2.2356
03:30:15|2.2356
03:30:17|2.2353
03:30:18|2.2353
03:30:20|2.2354
03:30:22|2.2379
03:30:22|2.2379
03:30:23|2.2386
03:30:24|2.2387
03:30:26|2.2396
03:30:27|2.2384
03:30:29|2.2384
03:30:30|2.2384
03:30:32|2.2384
03:30:32|2.2384
03:30:33|2.2384
03:30:34|2.2398
03:30:36|2.2398
03:30:36|2.2404
03:30:38|2.241
03:30:39|2.2413
03:30:40|2.2432
03:30:41|2.2435
03:30:42|2.2435
03:30:43|2.2436
03:30:44|2.2434
03:30:46|2.2434
03:30:46|2.2434
03:30:47|2.2434
03:30:48|2.244
03:30:49|2.2457
03:30:50|2.2448
03:30:51|2.2455
03:30:52|2.2454
03:30:53|2.2454
03:30:54|2.246
03:30:55|2.2461
03:30:56|2.2461
03:30:57|2.2466
03:30:58|2.2459
03:31:00|2.2459
03:31:00|2.2483
03:31:02|2.2457
03:31:02|2.2458
03:31:03|2.2461
03:31:04|2.2447
03:31:05|2.2437
03:31:06|2.2437
03:31:07|2.2447
03:31:08|2.2447
03:31:10|2.2441
03:31:11|2.2441
03:31:12|2.2451
03:31:13|2.2451
03:31:15|2.2451
03:31:15|2.2451
03:31:18|2.2465
03:31:19|2.2476
03:31:20|2.2476
03:31:21|2.2479
03:31:23|2.2472
03:31:23|2.2482
03:31:26|2.2472
03:31:27|2.2483
03:31:28|2.2483
03:31:29|2.2483
03:31:30|2.249
03:31:32|2.2492
03:31:33|2.25
03:31:34|2.2502
03:31:35|2.2501
03:31:36|2.2503
03:31:37|2.2503
03:31:38|2.2501
03:31:39|2.2503
03:31:40|2.2515
03:31:41|2.2515
03:31:42|2.2512
03:31:43|2.2512
03:31:44|2.25
03:31:45|2.25
03:31:46|2.2495
03:31:47|2.2514
03:31:48|2.2514
03:31:49|2.2525
03:31:50|2.2514
03:31:51|2.2521
03:31:52|2.2525
03:31:53|2.2529
03:31:54|2.2528
03:31:55|2.2529
03:31:56|2.2544
03:31:57|2.2532
03:31:58|2.254
03:31:59|2.2528
03:32:00|2.2536
03:32:01|2.2531
03:32:02|2.2532
03:32:03|2.253
03:32:04|2.2529
03:32:05|2.2528
03:32:06|2.2528
03:32:07|2.2529
03:32:08|2.2525
03:32:09|2.2513
03:32:10|2.2521
03:32:11|2.2521
03:32:12|2.2521
03:32:13|2.2521
03:32:14|2.253
03:32:15|2.2529
03:32:16|2.2536
03:32:17|2.2536
03:32:19|2.2536
03:32:20|2.2548
03:32:22|2.2548
03:32:23|2.2547
03:32:24|2.2547
03:32:24|2.2547
03:32:25|2.2547
03:32:28|2.2546
03:32:28|2.2548
03:32:30|2.2548
03:32:31|2.2559
03:32:32|2.2553
03:32:33|2.2559
03:32:34|2.2559
03:32:35|2.2556
03:32:36|2.2557
03:32:38|2.2557
03:32:39|2.2552
03:32:40|2.2552
03:32:41|2.2552
03:32:42|2.2552
03:32:43|2.2552
03:32:44|2.2552
03:32:45|2.2558
03:32:46|2.2558
03:32:47|2.2579
03:32:48|2.2586
03:32:49|2.2588
03:32:50|2.2594
03:32:51|2.2594
03:32:52|2.259
03:32:53|2.2577
03:32:54|2.2571
03:32:55|2.257
03:32:56|2.257
03:32:57|2.2561
03:32:58|2.2559
03:32:59|2.2548
03:33:00|2.2556
03:33:01|2.2561
03:33:02|2.2561
03:33:03|2.2561
03:33:04|2.2561
03:33:05|2.2561
03:33:06|2.2561
03:33:07|2.2561
03:33:09|2.2555
03:33:10|2.2555
03:33:11|2.2555
03:33:12|2.2555
03:33:14|2.2559
03:33:15|2.2551
03:33:16|2.2551
03:33:17|2.2551
03:33:18|2.2551
03:33:20|2.2553
03:33:22|2.2544
03:33:23|2.2532
03:33:24|2.2536
03:33:25|2.2536
03:33:26|2.2536
03:33:28|2.2532
03:33:29|2.2532
03:33:30|2.2541
03:33:31|2.2546
03:33:32|2.2542
03:33:34|2.2542
03:33:35|2.2538
03:33:36|2.2533
03:33:37|2.2533
03:33:38|2.2533
03:33:39|2.2533
03:33:40|2.2533
03:33:41|2.2533
03:33:42|2.2533
03:33:43|2.2532
03:33:44|2.2537
03:33:45|2.2532
03:33:46|2.2535
03:33:47|2.2535
03:33:48|2.2535
03:33:49|2.2535
03:33:50|2.2535
03:33:51|2.2535
03:33:52|2.2539
03:33:53|2.2539
03:33:54|2.2542
03:33:55|2.2544
03:33:56|2.2544
03:33:57|2.2544
03:33:58|2.2546
03:33:59|2.2547
03:34:00|2.2546
03:34:01|2.2558
03:34:02|2.2543
03:34:03|2.2543
03:34:04|2.2543
03:34:06|2.2543
03:34:07|2.2543
03:34:07|2.2543
03:34:08|2.2543
03:34:09|2.2528
03:34:11|2.251
03:34:13|2.2514
03:34:13|2.2514
03:34:14|2.2507
03:34:15|2.251
03:34:16|2.251
03:34:17|2.251
03:34:18|2.251
03:34:20|2.2515
03:34:22|2.2515
03:34:22|2.2515
03:34:24|2.2515
03:34:26|2.2514
03:34:26|2.2511
03:34:27|2.2515
03:34:29|2.2528
03:34:30|2.2519
03:34:31|2.2536
03:34:32|2.2536
03:34:33|2.2536
03:34:35|2.2534
03:34:37|2.2508
03:34:37|2.2531
03:34:39|2.254
03:34:39|2.2545
03:34:40|2.2545
03:34:42|2.2545
03:34:43|2.255
03:34:43|2.255
03:34:45|2.2563
03:34:45|2.2564
03:34:47|2.2574
03:34:48|2.2574
03:34:50|2.2566
03:34:50|2.2534
03:34:51|2.2534
03:34:52|2.2517
03:34:53|2.2547
03:34:54|2.2547
03:34:55|2.2547
03:34:56|2.2533
03:34:57|2.2518
03:34:58|2.2518
03:34:59|2.2518
03:35:00|2.2518
03:35:02|2.2518
03:35:02|2.2518
03:35:03|2.253
03:35:04|2.2537
03:35:05|2.2537
03:35:06|2.2534
03:35:08|2.2534
03:35:09|2.2534
03:35:09|2.2567
03:35:10|2.2566
03:35:11|2.2573
03:35:12|2.2556
03:35:13|2.2551
03:35:15|2.2547
03:35:15|2.2547
03:35:17|2.2555
03:35:18|2.2555
03:35:18|2.2555
03:35:20|2.2555
03:35:21|2.2555
03:35:22|2.2555
03:35:24|2.2555
03:35:25|2.2553
03:35:26|2.255
03:35:27|2.2548
03:35:28|2.2548
03:35:29|2.255
03:35:30|2.255
03:35:32|2.256
03:35:33|2.2546
03:35:34|2.2546
03:35:35|2.2554
03:35:36|2.2554
03:35:37|2.2554
03:35:37|2.2554
03:35:38|2.2554
03:35:40|2.2554
03:35:41|2.2554
03:35:42|2.2549
03:35:44|2.2549
03:35:44|2.2549
03:35:46|2.2555
03:35:47|2.2555
03:35:47|2.2555
03:35:49|2.2569
03:35:49|2.2569
03:35:50|2.2569
03:35:52|2.2561
03:35:52|2.2561
03:35:53|2.2561
03:35:55|2.2562
03:35:55|2.2565
03:35:56|2.2571
03:35:57|2.2571
03:35:58|2.2571
03:35:59|2.2571
03:36:01|2.2571
03:36:01|2.2571
03:36:02|2.2571
03:36:03|2.2555
03:36:04|2.2553
03:36:05|2.2549
03:36:07|2.2549
03:36:07|2.256
03:36:08|2.256
03:36:10|2.256
03:36:12|2.2551
03:36:12|2.2551
03:36:14|2.2528
03:36:14|2.2528
03:36:15|2.2528
03:36:16|2.2528
03:36:17|2.2528
03:36:18|2.2528
03:36:19|2.2528
03:36:20|2.2528
03:36:21|2.2528
03:36:23|2.2528
03:36:25|2.2543
03:36:27|2.2543
03:36:28|2.2545
03:36:28|2.2528
03:36:29|2.2528
03:36:30|2.2528
03:36:32|2.2528
03:36:34|2.2527
03:36:35|2.2524
03:36:36|2.2524
03:36:37|2.2524
03:36:38|2.2524
03:36:39|2.2524
03:36:40|2.254
03:36:41|2.2529
03:36:42|2.2529
03:36:43|2.253
03:36:45|2.253
03:36:46|2.2526
03:36:48|2.2525
03:36:48|2.2525
03:36:50|2.2525
03:36:51|2.2525
03:36:51|2.2525
03:36:52|2.2525
03:36:53|2.2525
03:36:55|2.2513
03:36:55|2.2504
03:36:56|2.2513
03:36:58|2.2505
03:36:58|2.2495
03:36:59|2.2486
03:37:01|2.2483
03:37:01|2.2471
03:37:04|2.2471
03:37:05|2.2471
03:37:05|2.2471
03:37:07|2.2471
03:37:08|2.2471
03:37:09|2.2471
03:37:10|2.2471
03:37:10|2.2471
03:37:12|2.2471
03:37:12|2.2471
03:37:13|2.2471
03:37:15|2.2492
03:37:15|2.2479
03:37:16|2.2479
03:37:17|2.2479
03:37:19|2.2485
03:37:20|2.2487
03:37:21|2.2489
03:37:23|2.2484
03:37:25|2.2484
03:37:27|2.2462
03:37:28|2.2466
03:37:30|2.2466
03:37:32|2.2466
03:37:32|2.2447
03:37:33|2.2447
03:37:35|2.2459
03:37:35|2.2454
03:37:37|2.2473
03:37:38|2.2479
03:37:39|2.2479
03:37:39|2.2479
03:37:41|2.2479
03:37:43|2.2479
03:37:44|2.2479
03:37:45|2.2479
03:37:46|2.2479
03:37:47|2.2467
03:37:48|2.2472
03:37:49|2.2472
03:37:50|2.2463
03:37:51|2.2479
03:37:52|2.2479
03:37:53|2.2479
03:37:54|2.2479
03:37:55|2.2459
03:37:56|2.2459
03:37:57|2.2459
03:37:58|2.2459
03:37:59|2.2442
03:38:00|2.2419
03:38:01|2.2416
03:38:02|2.2411
03:38:03|2.2411
03:38:04|2.2421
03:38:05|2.2419
03:38:06|2.2419
03:38:07|2.2433
03:38:09|2.2431
03:38:10|2.2425
03:38:11|2.2422
03:38:12|2.2422
03:38:14|2.2427
03:38:15|2.2427
03:38:16|2.2427
03:38:17|2.2427
03:38:17|2.2427
03:38:18|2.2427
03:38:19|2.2432
03:38:21|2.2425
03:38:22|2.2422
03:38:23|2.2422
03:38:25|2.2422
03:38:25|2.2422
03:38:27|2.2422
03:38:28|2.2422
03:38:28|2.2422
03:38:30|2.2422
03:38:30|2.2432
03:38:32|2.2441
03:38:33|2.2439
03:38:34|2.2433
03:38:35|2.2433
03:38:36|2.2433
03:38:37|2.2426
03:38:38|2.2431
03:38:40|2.2431
03:38:41|2.2431
03:38:42|2.2415
03:38:43|2.2414
03:38:45|2.2414
03:38:46|2.2419
03:38:47|2.2419
03:38:47|2.2421
03:38:50|2.2419
03:38:50|2.2419
03:38:51|2.2419
03:38:52|2.2421
03:38:53|2.2421
03:38:54|2.2412
03:38:55|2.2412
03:38:56|2.2412
03:38:57|2.2412
03:38:58|2.2412
03:38:59|2.2412
03:39:00|2.2412
03:39:01|2.2404
03:39:03|2.2404
03:39:04|2.2402
03:39:05|2.2398
03:39:06|2.2403
03:39:07|2.2403
03:39:08|2.2403
03:39:09|2.2403
03:39:10|2.2403
03:39:11|2.2403
03:39:12|2.2395
03:39:13|2.2395
03:39:15|2.2395
03:39:16|2.2395
03:39:18|2.2403
03:39:18|2.2403
03:39:20|2.2403
03:39:20|2.241
03:39:22|2.241
03:39:22|2.2404
03:39:23|2.2402
03:39:26|2.2412
03:39:26|2.2418
03:39:27|2.2396
03:39:29|2.2403
03:39:30|2.239
03:39:31|2.239
03:39:32|2.239
03:39:33|2.239
03:39:34|2.2401
03:39:36|2.2401
03:39:37|2.2401
03:39:38|2.2393
03:39:39|2.2393
03:39:40|2.2393
03:39:41|2.239
03:39:42|2.2385
03:39:43|2.2372
03:39:44|2.2381
03:39:45|2.2384
03:39:46|2.2399
03:39:47|2.2399
03:39:48|2.2404
03:39:49|2.2404
03:39:50|2.2404
03:39:51|2.2391
03:39:52|2.2391
03:39:53|2.2391
03:39:54|2.2376
03:39:55|2.2387
03:39:56|2.2387
03:39:57|2.2376
03:39:58|2.2376
03:39:59|2.2376
03:40:00|2.2376
03:40:01|2.2376
03:40:02|2.2386
03:40:03|2.2386
03:40:04|2.2386
03:40:05|2.2386
03:40:06|2.2386
03:40:07|2.2386
03:40:08|2.2386
03:40:09|2.2386
03:40:10|2.2387
03:40:11|2.2387
03:40:12|2.2387
03:40:13|2.2387
03:40:14|2.2387
03:40:15|2.2387
03:40:16|2.2387
03:40:17|2.2388
03:40:18|2.2385
03:40:19|2.2385
03:40:20|2.2385
03:40:21|2.2385
03:40:22|2.2385
03:40:23|2.2385
03:40:24|2.2385
03:40:25|2.2385
03:40:27|2.2385
03:40:28|2.239
03:40:29|2.2398
03:40:30|2.2398
03:40:32|2.2398
03:40:33|2.2385
03:40:34|2.2384
03:40:35|2.2391
03:40:36|2.2385
03:40:38|2.2378
03:40:39|2.2365
03:40:40|2.2356
03:40:41|2.2356
03:40:42|2.235
03:40:43|2.2346
03:40:44|2.2346
03:40:45|2.2341
03:40:47|2.2347
03:40:47|2.2336
03:40:48|2.2334
03:40:50|2.2335
03:40:50|2.2335
03:40:51|2.2333
03:40:52|2.2335
03:40:53|2.2336
03:40:54|2.2336
03:40:56|2.2327
03:40:56|2.2327
03:40:57|2.2327
03:40:58|2.2334
03:40:59|2.2335
03:41:01|2.2326
03:41:01|2.2336
03:41:02|2.2336
03:41:03|2.2336
03:41:05|2.2336
03:41:05|2.2337
03:41:06|2.2337
03:41:08|2.2335
03:41:08|2.2334
03:41:11|2.2334
03:41:11|2.2324
03:41:13|2.2324
03:41:13|2.2324
03:41:14|2.2337
03:41:15|2.2337
03:41:17|2.2319
03:41:18|2.2306
03:41:19|2.23
03:41:20|2.23
03:41:21|2.2312
03:41:22|2.2303
03:41:23|2.2315
03:41:24|2.2315
03:41:25|2.2318
03:41:26|2.2307
03:41:28|2.2306
03:41:29|2.2306
03:41:31|2.2316
03:41:32|2.2324
03:41:34|2.2324
03:41:34|2.2308
03:41:36|2.2327
03:41:37|2.2327
03:41:39|2.2314
03:41:40|2.2314
03:41:41|2.232
03:41:42|2.2301
03:41:43|2.2301
03:41:45|2.23
03:41:46|2.2323
03:41:46|2.2324
03:41:48|2.2324
03:41:48|2.2324
03:41:50|2.2324
03:41:50|2.2324
03:41:51|2.2324
03:41:53|2.2324
03:41:53|2.2336
03:41:54|2.2339
03:41:56|2.2339
03:41:57|2.2339
03:41:58|2.2339
03:41:59|2.2339
03:41:59|2.2338
03:42:01|2.2338
03:42:01|2.2324
03:42:03|2.2309
03:42:03|2.2309
03:42:04|2.2309
03:42:07|2.2327
03:42:08|2.232
03:42:08|2.2326
03:42:10|2.2326
03:42:11|2.2326
03:42:12|2.2318
03:42:12|2.233
03:42:13|2.234
03:42:14|2.2333
03:42:15|2.2333
03:42:16|2.235
03:42:17|2.2358
03:42:18|2.2379
03:42:20|2.2387
03:42:21|2.2385
03:42:22|2.2378
03:42:23|2.2392
03:42:24|2.2376
03:42:25|2.2386
03:42:26|2.2395
03:42:28|2.241
03:42:30|2.2402
03:42:31|2.2392
03:42:32|2.2392
03:42:32|2.2392
03:42:34|2.2392
03:42:34|2.2392
03:42:35|2.2396
03:42:37|2.2396
03:42:37|2.2396
03:42:39|2.2396
03:42:40|2.2375
03:42:42|2.2375
03:42:43|2.2376
03:42:44|2.2391
03:42:45|2.2391
03:42:46|2.2397
03:42:47|2.2397
03:42:48|2.2403
03:42:49|2.2398
03:42:50|2.2396
03:42:52|2.24
03:42:53|2.2408
03:42:54|2.2408
03:42:55|2.2408
03:42:56|2.2408
03:42:56|2.2414
03:42:58|2.2398
03:42:59|2.2398
03:42:59|2.2398
03:43:00|2.2401
03:43:02|2.2415
03:43:03|2.2415
03:43:04|2.2431
03:43:05|2.2429
03:43:06|2.2442
03:43:07|2.2435
03:43:09|2.2423
03:43:10|2.2432
03:43:11|2.243
03:43:12|2.243
03:43:13|2.2434
03:43:14|2.2428
03:43:14|2.2428
03:43:15|2.2439
03:43:18|2.2436
03:43:19|2.2437
03:43:20|2.2436
03:43:21|2.2437
03:43:22|2.2437
03:43:23|2.2437
03:43:24|2.244
03:43:25|2.2435
03:43:26|2.2435
03:43:27|2.2437
03:43:29|2.245
03:43:30|2.2457
03:43:31|2.2456
03:43:32|2.2456
03:43:34|2.2456
03:43:35|2.2456
03:43:37|2.2456
03:43:37|2.2456
03:43:38|2.2444
03:43:39|2.2444
03:43:40|2.2444
03:43:42|2.2444
03:43:43|2.2444
03:43:44|2.2451
03:43:45|2.2462
03:43:47|2.2462
03:43:48|2.2455
03:43:49|2.2455
03:43:50|2.2454
03:43:51|2.2454
03:43:51|2.2454
03:43:53|2.2454
03:43:54|2.2459
03:43:55|2.2459
03:43:55|2.2446
03:43:56|2.2458
03:43:58|2.2446
03:43:58|2.2446
03:44:00|2.2444
03:44:00|2.2444
03:44:01|2.2439
03:44:04|2.244
03:44:05|2.244
03:44:06|2.2451
03:44:07|2.2457
03:44:08|2.2436
03:44:08|2.2431
03:44:09|2.2427
03:44:10|2.2428
03:44:11|2.2421
03:44:12|2.2421
03:44:13|2.2422
03:44:15|2.2422
03:44:15|2.2426
03:44:16|2.2421
03:44:18|2.2403
03:44:19|2.2403
03:44:20|2.2403
03:44:20|2.2422
03:44:22|2.2411
03:44:22|2.2411
03:44:23|2.2402
03:44:24|2.2406
03:44:26|2.2399
03:44:26|2.2403
03:44:28|2.2403
03:44:29|2.2403
03:44:29|2.2358
03:44:31|2.2346
03:44:31|2.2354
03:44:32|2.2349
03:44:35|2.235
03:44:36|2.235
03:44:38|2.2348
03:44:39|2.235
03:44:40|2.2347
03:44:41|2.2347
03:44:42|2.2355
03:44:43|2.2355
03:44:45|2.2339
03:44:46|2.2339
03:44:48|2.2325
03:44:49|2.2334
03:44:51|2.2325
03:44:51|2.2314
03:44:52|2.2301
03:44:53|2.2301
03:44:54|2.2305
03:44:55|2.2305
03:44:57|2.2314
03:44:57|2.2318
03:44:58|2.2317
03:44:59|2.2318
03:45:00|2.2305
03:45:01|2.2305
03:45:02|2.2305
03:45:03|2.2304
03:45:04|2.2304
03:45:05|2.2304
03:45:07|2.232
03:45:08|2.2337
03:45:09|2.2337
03:45:10|2.2325
03:45:11|2.2325
03:45:12|2.2325
03:45:14|2.2325
03:45:15|2.2348
03:45:15|2.2335
03:45:17|2.2335
03:45:17|2.2348
03:45:20|2.2348
03:45:20|2.2341
03:45:21|2.234
03:45:22|2.2328
03:45:24|2.2304
03:45:25|2.2309
03:45:26|2.2321
03:45:27|2.23
03:45:28|2.23
03:45:28|2.23
03:45:29|2.2304
03:45:32|2.2304
03:45:33|2.2314
03:45:35|2.2301
03:45:36|2.2301
03:45:37|2.2301
03:45:37|2.23
03:45:40|2.2317
03:45:41|2.2317
03:45:42|2.2317
03:45:43|2.2317
03:45:44|2.2317
03:45:45|2.2307
03:45:46|2.2321
03:45:47|2.2322
03:45:48|2.2319
03:45:49|2.2301
03:45:50|2.2301
03:45:51|2.2313
03:45:52|2.2312
03:45:53|2.2313
03:45:54|2.2313
03:45:55|2.2313
03:45:56|2.2318
03:45:57|2.2318
03:45:58|2.2314
03:45:59|2.2314
03:46:00|2.2314
03:46:01|2.2301
03:46:02|2.23
03:46:03|2.23
03:46:04|2.2289
03:46:05|2.2285
03:46:06|2.2251
03:46:07|2.2255
03:46:08|2.2274
03:46:09|2.2271
03:46:10|2.2261
03:46:12|2.2263
03:46:13|2.2255
03:46:14|2.226
03:46:16|2.2264
03:46:16|2.227
03:46:18|2.2273
03:46:20|2.2273
03:46:20|2.2273
03:46:21|2.2261
03:46:22|2.2261
03:46:24|2.2261
03:46:25|2.2257
03:46:26|2.2257
03:46:27|2.2257
03:46:28|2.2251
03:46:30|2.2251
03:46:31|2.2269
03:46:33|2.2267
03:46:34|2.2267
03:46:35|2.2281
03:46:37|2.2282
03:46:38|2.2274
03:46:39|2.228
03:46:39|2.228
03:46:41|2.229
03:46:42|2.2286
03:46:43|2.228
03:46:43|2.228
03:46:45|2.228
03:46:46|2.228
03:46:47|2.228
03:46:48|2.228
03:46:49|2.2285
03:46:50|2.2285
03:46:51|2.2285
03:46:52|2.2285
03:46:53|2.2285
03:46:54|2.2286
03:46:55|2.2282
03:46:56|2.2289
03:46:57|2.2289
03:46:58|2.2289
03:46:59|2.229
03:47:00|2.229
03:47:01|2.2286
03:47:03|2.2287
03:47:04|2.2287
03:47:05|2.2287
03:47:07|2.2285
03:47:08|2.2286
03:47:08|2.2287
03:47:09|2.2281
03:47:10|2.2287
03:47:12|2.2279
03:47:13|2.227
03:47:13|2.227
03:47:14|2.2269
03:47:16|2.2269
03:47:16|2.2278
03:47:17|2.2282
03:47:18|2.2279
03:47:20|2.2279
03:47:20|2.2284
03:47:21|2.2275
03:47:23|2.2275
03:47:24|2.2275
03:47:24|2.2275
03:47:26|2.2275
03:47:27|2.2285
03:47:28|2.2283
03:47:28|2.2283
03:47:30|2.2285
03:47:30|2.2285
03:47:32|2.2285
03:47:34|2.2285
03:47:35|2.2285
03:47:36|2.2284
03:47:38|2.2285
03:47:40|2.229
03:47:41|2.2295
03:47:42|2.231
03:47:43|2.231
03:47:44|2.2311
03:47:45|2.2312
03:47:46|2.2312
03:47:47|2.231
03:47:49|2.231
03:47:49|2.2299
03:47:50|2.2299
03:47:51|2.2299
03:47:52|2.2299
03:47:53|2.229
03:47:54|2.229
03:47:55|2.2288
03:47:57|2.2288
03:47:58|2.2285
03:47:59|2.2258
03:48:00|2.2274
03:48:01|2.2269
03:48:02|2.2269
03:48:03|2.2275
03:48:05|2.2284
03:48:07|2.2284
03:48:08|2.2284
03:48:09|2.2276
03:48:11|2.2276
03:48:12|2.2276
03:48:13|2.2261
03:48:14|2.2261
03:48:15|2.2261
03:48:16|2.2261
03:48:17|2.2286
03:48:18|2.2286
03:48:19|2.2286
03:48:20|2.2286
03:48:21|2.2294
03:48:22|2.2297
03:48:23|2.23
03:48:24|2.2292
03:48:25|2.23
03:48:26|2.23
03:48:27|2.23
03:48:28|2.2299
03:48:29|2.2299
03:48:31|2.2303
03:48:31|2.2311
03:48:33|2.2311
03:48:33|2.2311
03:48:35|2.2312
03:48:35|2.2313
03:48:36|2.2326
03:48:38|2.2338
03:48:39|2.2335
03:48:40|2.2326
03:48:41|2.2321
03:48:41|2.2319
03:48:42|2.2319
03:48:44|2.2319
03:48:44|2.2313
03:48:46|2.2313
03:48:46|2.2313
03:48:47|2.2318
03:48:50|2.2311
03:48:50|2.2323
03:48:51|2.2317
03:48:52|2.2317
03:48:53|2.2325
03:48:54|2.2325
03:48:55|2.2325
03:48:56|2.2325
03:48:57|2.2325
03:48:59|2.2313
03:49:00|2.2325
03:49:01|2.2335
03:49:03|2.23
03:49:04|2.23
03:49:06|2.23
03:49:07|2.23
03:49:08|2.23
03:49:09|2.23
03:49:09|2.23
03:49:10|2.23
03:49:12|2.2319
03:49:13|2.2329
03:49:14|2.2355
03:49:15|2.2355
03:49:17|2.2351
03:49:18|2.2345
03:49:19|2.2345
03:49:20|2.2365
03:49:21|2.2365
03:49:22|2.2361
03:49:23|2.2361
03:49:24|2.2361
03:49:25|2.2361
03:49:26|2.2373
03:49:27|2.2373
03:49:28|2.2379
03:49:29|2.2378
03:49:30|2.237
03:49:31|2.2365
03:49:32|2.2365
03:49:33|2.2367
03:49:34|2.2367
03:49:35|2.2372
03:49:36|2.2372
03:49:38|2.2343
03:49:39|2.2341
03:49:39|2.2341
03:49:40|2.2341
03:49:42|2.2341
03:49:42|2.2341
03:49:44|2.2341
03:49:45|2.2341
03:49:45|2.2336
03:49:47|2.2348
03:49:48|2.2346
03:49:50|2.2348
03:49:50|2.2348
03:49:51|2.2348
03:49:52|2.2348
03:49:54|2.2354
03:49:55|2.2346
03:49:56|2.2346
03:49:57|2.2373
03:49:58|2.2374
03:49:59|2.2374
03:50:00|2.2374
03:50:01|2.2374
03:50:02|2.237
03:50:03|2.237
03:50:04|2.237
03:50:05|2.236
03:50:06|2.2349
03:50:07|2.2349
03:50:09|2.2348
03:50:11|2.2344
03:50:11|2.2344
03:50:13|2.2359
03:50:13|2.2352
03:50:15|2.2346
03:50:16|2.2366
03:50:17|2.2366
03:50:18|2.2359
03:50:19|2.2359
03:50:20|2.2371
03:50:21|2.2371
03:50:22|2.2365
03:50:23|2.2365
03:50:24|2.2374
03:50:26|2.2365
03:50:27|2.2365
03:50:28|2.2365
03:50:30|2.2348
03:50:30|2.2348
03:50:32|2.2339
03:50:34|2.2326
03:50:34|2.2334
03:50:35|2.2334
03:50:36|2.2334
03:50:37|2.235
03:50:39|2.2335
03:50:40|2.2335
03:50:42|2.2353
03:50:43|2.2353
03:50:44|2.2348
03:50:46|2.2348
03:50:46|2.2363
03:50:47|2.2351
03:50:48|2.2351
03:50:49|2.235
03:50:50|2.2356
03:50:51|2.2356
03:50:52|2.2356
03:50:54|2.2356
03:50:54|2.2346
03:50:55|2.2346
03:50:56|2.2347
03:50:57|2.2346
03:50:58|2.2346
03:50:59|2.2328
03:51:00|2.2338
03:51:01|2.2338
03:51:02|2.2338
03:51:03|2.2338
03:51:05|2.2334
03:51:05|2.2334
03:51:06|2.2329
03:51:08|2.2341
03:51:08|2.2342
03:51:10|2.2342
03:51:10|2.2344
03:51:11|2.2344
03:51:12|2.2344
03:51:14|2.2344
03:51:14|2.2334
03:51:16|2.2334
03:51:16|2.2334
03:51:17|2.2346
03:51:19|2.2357
03:51:20|2.2357
03:51:21|2.236
03:51:21|2.236
03:51:22|2.236
03:51:25|2.236
03:51:25|2.2361
03:51:26|2.2364
03:51:27|2.2386
03:51:28|2.2386
03:51:29|2.2387
03:51:30|2.2394
03:51:31|2.2391
03:51:32|2.238
03:51:33|2.238
03:51:34|2.238
03:51:35|2.238
03:51:36|2.2368
03:51:38|2.2367
03:51:39|2.2367
03:51:40|2.2367
03:51:41|2.2367
03:51:42|2.2376
03:51:44|2.2355
03:51:45|2.2353
03:51:46|2.2353
03:51:48|2.2366
03:51:48|2.2366
03:51:49|2.2366
03:51:50|2.2366
03:51:52|2.2366
03:51:52|2.2367
03:51:54|2.2367
03:51:54|2.2382
03:51:55|2.2368
03:51:57|2.2372
03:51:57|2.2372
03:51:58|2.2376
03:52:00|2.2356
03:52:01|2.2356
03:52:02|2.2356
03:52:03|2.2356
03:52:04|2.2356
03:52:05|2.2356
03:52:06|2.2357
03:52:08|2.2357
03:52:09|2.2355
03:52:10|2.235
03:52:11|2.234
03:52:12|2.234
03:52:13|2.2323
03:52:14|2.2323
03:52:15|2.2317
03:52:16|2.2317
03:52:17|2.2325
03:52:18|2.2322
03:52:19|2.2295
03:52:20|2.2295
03:52:21|2.2288
03:52:22|2.2288
03:52:23|2.2288
03:52:24|2.2288
03:52:25|2.2288
03:52:26|2.2288
03:52:27|2.2288
03:52:28|2.2288
03:52:29|2.2288
03:52:30|2.2288
03:52:31|2.2304
03:52:32|2.2304
03:52:33|2.2304
03:52:34|2.2292
03:52:35|2.2305
03:52:36|2.229
03:52:37|2.228
03:52:38|2.228
03:52:39|2.2266
03:52:41|2.2266
03:52:41|2.2266
03:52:42|2.2266
03:52:45|2.2271
03:52:45|2.2271
03:52:47|2.2276
03:52:47|2.2278
03:52:48|2.2278
03:52:49|2.2278
03:52:50|2.2278
03:52:51|2.225
03:52:52|2.225
03:52:53|2.224
03:52:54|2.2236
03:52:55|2.2234
03:52:56|2.2214
03:52:57|2.2227
03:52:58|2.2193
03:52:59|2.2187
03:53:00|2.2205
03:53:02|2.2174
03:53:02|2.2145
03:53:03|2.214
03:53:04|2.2162
03:53:06|2.2162
03:53:06|2.2164
03:53:07|2.218
03:53:09|2.2168
03:53:09|2.2184
03:53:11|2.2184
03:53:12|2.2217
03:53:13|2.2199
03:53:14|2.2225
03:53:14|2.2209
03:53:15|2.2224
03:53:16|2.224
03:53:18|2.2253
03:53:18|2.2235
03:53:20|2.2251
03:53:21|2.2239
03:53:21|2.2239
03:53:22|2.2215
03:53:23|2.2208
03:53:24|2.2208
03:53:25|2.2208
03:53:26|2.2214
03:53:27|2.2214
03:53:29|2.2193
03:53:29|2.219
03:53:30|2.219
03:53:31|2.2184
03:53:33|2.2197
03:53:33|2.2198
03:53:34|2.2198
03:53:35|2.2203
03:53:37|2.2196
03:53:37|2.2199
03:53:40|2.2199
03:53:40|2.218
03:53:41|2.218
03:53:42|2.218
03:53:43|2.218
03:53:44|2.2197
03:53:46|2.2197
03:53:48|2.2197
03:53:48|2.2194
03:53:50|2.2218
03:53:50|2.2218
03:53:52|2.2218
03:53:53|2.2221
03:53:53|2.2221
03:53:55|2.2207
03:53:56|2.2197
03:53:56|2.2195
03:53:58|2.2189
03:53:58|2.2196
03:54:00|2.2196
03:54:01|2.2205
03:54:02|2.2215
03:54:03|2.2207
03:54:03|2.2207
03:54:05|2.2215
03:54:05|2.2213
03:54:06|2.2213
03:54:07|2.2224
03:54:09|2.2224
03:54:11|2.2224
03:54:11|2.2235
03:54:13|2.2238
03:54:13|2.2238
03:54:14|2.2253
03:54:16|2.2242
03:54:17|2.2223
03:54:18|2.2223
03:54:19|2.223
03:54:20|2.223
03:54:21|2.2221
03:54:23|2.2221
03:54:23|2.2216
03:54:24|2.2216
03:54:26|2.2219
03:54:27|2.221
03:54:28|2.2223
03:54:29|2.2223
03:54:30|2.2223
03:54:31|2.2237
03:54:32|2.2237
03:54:33|2.2239
03:54:34|2.2239
03:54:35|2.223
03:54:36|2.2232
03:54:37|2.2232
03:54:38|2.2223
03:54:39|2.2223
03:54:40|2.2223
03:54:41|2.2223
03:54:43|2.2238
03:54:44|2.2251
03:54:46|2.2251
03:54:46|2.2251
03:54:48|2.2251
03:54:49|2.2251
03:54:50|2.2252
03:54:51|2.2253
03:54:52|2.2253
03:54:54|2.2242
03:54:56|2.2242
03:54:56|2.2242
03:54:57|2.2223
03:54:58|2.2221
03:54:59|2.2222
03:55:00|2.2222
03:55:01|2.2222
03:55:02|2.221
03:55:03|2.2225
03:55:04|2.2225
03:55:05|2.2219
03:55:07|2.2219
03:55:07|2.2219
03:55:08|2.2216
03:55:09|2.2212
03:55:10|2.221
03:55:11|2.22
03:55:12|2.2192
03:55:13|2.2192
03:55:14|2.2184
03:55:15|2.2194
03:55:16|2.2194
03:55:18|2.2194
03:55:19|2.2195
03:55:20|2.2194
03:55:21|2.2194
03:55:22|2.2194
03:55:23|2.2194
03:55:25|2.2213
03:55:25|2.2213
03:55:26|2.2213
03:55:27|2.2204
03:55:29|2.2214
03:55:30|2.2215
03:55:31|2.2208
03:55:32|2.2208
03:55:34|2.2208
03:55:34|2.2237
03:55:35|2.2237
03:55:37|2.2237
03:55:38|2.2237
03:55:38|2.2237
03:55:40|2.2177
03:55:41|2.2194
03:55:43|2.219
03:55:43|2.2226
03:55:45|2.2213
03:55:46|2.2192
03:55:47|2.2197
03:55:47|2.213
03:55:48|2.217
03:55:50|2.2175
03:55:51|2.2158
03:55:51|2.2116
03:55:53|2.2151
03:55:54|2.2151
03:55:55|2.215
03:55:56|2.2148
03:55:58|2.214
03:55:59|2.2135
03:56:00|2.2137
03:56:01|2.2095
03:56:02|2.2099
03:56:03|2.21
03:56:04|2.21
03:56:05|2.2096
03:56:06|2.2096
03:56:07|2.2091
03:56:08|2.2096
03:56:09|2.2061
03:56:10|2.2079
03:56:11|2.208
03:56:12|2.2097
03:56:13|2.2093
03:56:14|2.2096
03:56:16|2.2095
03:56:16|2.2095
03:56:17|2.2095
03:56:18|2.2095
03:56:20|2.2095
03:56:21|2.2229
03:56:23|2.2162
03:56:23|2.2165
03:56:24|2.2171
03:56:26|2.2171
03:56:27|2.2148
03:56:28|2.2141
03:56:29|2.2141
03:56:30|2.2133
03:56:32|2.2124
03:56:32|2.2119
03:56:34|2.2119
03:56:34|2.2113
03:56:35|2.2107
03:56:36|2.2113
03:56:37|2.2114
03:56:38|2.2114
03:56:39|2.2071
03:56:40|2.2067
03:56:42|2.2062
03:56:43|2.2058
03:56:44|2.2054
03:56:45|2.2071
03:56:46|2.2049
03:56:48|2.201
03:56:48|2.201
03:56:49|2.2039
03:56:50|2.2036
03:56:51|2.2033
03:56:52|2.2027
03:56:53|2.2021
03:56:54|2.2002
03:56:55|2.2025
03:56:56|2.2025
03:56:57|2.2002
03:56:59|2.2002
03:56:59|2.2024
03:57:00|2.2025
03:57:01|2.204
03:57:02|2.2051
03:57:03|2.2049
03:57:04|2.2049
03:57:06|2.206
03:57:07|2.2049
03:57:08|2.2053
03:57:09|2.2046
03:57:10|2.2025
03:57:11|2.2023
03:57:12|2.2014
03:57:13|2.2014
03:57:15|2.2006
03:57:17|2.2
03:57:19|2.2
03:57:19|2.2
03:57:20|2.2003
03:57:21|2.2005
03:57:22|2.2006
03:57:23|2.2011
03:57:24|2.2008
03:57:25|2.2013
03:57:27|2.2034
03:57:28|2.2035
03:57:29|2.2037
03:57:30|2.2042
03:57:31|2.2042
03:57:32|2.2042
03:57:33|2.2034
03:57:34|2.2034
03:57:35|2.2055
03:57:36|2.2046
03:57:37|2.2055
03:57:38|2.2059
03:57:39|2.2064
03:57:40|2.2053
03:57:41|2.203
03:57:42|2.2051
03:57:44|2.2051
03:57:45|2.2047
03:57:45|2.2024
03:57:48|2.2038
03:57:48|2.2032
03:57:49|2.2028
03:57:50|2.2028
03:57:52|2.2016
03:57:53|2.2015
03:57:54|2.2019
03:57:55|2.2028
03:57:57|2.2028
03:57:58|2.2028
03:57:59|2.2032
03:58:00|2.2031
03:58:01|2.2031
03:58:02|2.2012
03:58:03|2.2012
03:58:04|2.2032
03:58:05|2.2043
03:58:06|2.2022
03:58:07|2.2047
03:58:09|2.206
03:58:11|2.2056
03:58:11|2.2045
03:58:12|2.2068
03:58:14|2.2068
03:58:15|2.2075
03:58:17|2.2059
03:58:19|2.2043
03:58:19|2.2043
03:58:20|2.2043
03:58:21|2.2051
03:58:22|2.2051
03:58:23|2.2043
03:58:24|2.2043
03:58:26|2.2029
03:58:27|2.2028
03:58:28|2.2051
03:58:29|2.2034
03:58:31|2.2055
03:58:31|2.2028
03:58:33|2.2028
03:58:33|2.2028
03:58:35|2.2028
03:58:36|2.2036
03:58:36|2.2022
03:58:37|2.203
03:58:38|2.2033
03:58:39|2.2028
03:58:40|2.2028
03:58:42|2.2017
03:58:42|2.2012
03:58:45|2.2018
03:58:46|2.2
03:58:48|2.2
03:58:48|2.1948
03:58:50|2.1974
03:58:51|2.1964
03:58:52|2.1914
03:58:54|2.194
03:58:55|2.1883
03:58:56|2.1871
03:58:57|2.1872
03:58:58|2.1899
03:58:59|2.1833
03:59:00|2.1866
03:59:02|2.1857
03:59:02|2.1834
03:59:03|2.187
03:59:05|2.1877
03:59:06|2.1867
03:59:07|2.1905
03:59:09|2.1872
03:59:10|2.1939
03:59:11|2.1924
03:59:12|2.1923
03:59:14|2.1924
03:59:15|2.191
03:59:16|2.1902
03:59:18|2.1875
03:59:18|2.1895
03:59:21|2.1874
03:59:21|2.1898
03:59:22|2.1899
03:59:24|2.192
03:59:24|2.192
03:59:25|2.1903
03:59:26|2.1877
03:59:28|2.1896
03:59:29|2.1875
03:59:30|2.1869
03:59:31|2.1851
03:59:32|2.1894
03:59:33|2.1882
03:59:34|2.187
03:59:35|2.1898
03:59:36|2.1873
03:59:37|2.1898
03:59:38|2.1898
03:59:39|2.1896
03:59:40|2.1897
03:59:41|2.1886
03:59:42|2.1886
03:59:43|2.1893
03:59:45|2.1882
03:59:46|2.1878
03:59:48|2.1851
03:59:49|2.1848
03:59:50|2.186
03:59:51|2.1858
03:59:52|2.1831
03:59:54|2.1844
03:59:55|2.1841
03:59:56|2.1818
03:59:57|2.1826
03:59:58|2.1825
03:59:59|2.1795
04:00:01|2.1807
04:00:02|2.1808
04:00:02|2.1797
04:00:04|2.1792
04:00:05|2.1778
04:00:07|2.1804
04:00:07|2.1804
04:00:08|2.1808
04:00:09|2.1787
04:00:10|2.1821
04:00:11|2.1823
04:00:12|2.182
04:00:14|2.1809
04:00:15|2.1805
04:00:16|2.1802
04:00:17|2.1828
04:00:18|2.1828
04:00:20|2.184
04:00:21|2.184
04:00:23|2.1811
04:00:23|2.1823
04:00:24|2.1843
04:00:26|2.1821
04:00:26|2.1838
04:00:28|2.1837
04:00:28|2.1839
04:00:30|2.1849
04:00:31|2.185
04:00:31|2.1849
04:00:33|2.1841
04:00:34|2.1865
04:00:35|2.1854
04:00:35|2.1849
04:00:36|2.1849
04:00:37|2.1849
04:00:39|2.1847
04:00:39|2.187
04:00:41|2.1892
04:00:41|2.1865
04:00:42|2.1902
04:00:43|2.1874
04:00:45|2.1891
04:00:46|2.1893
04:00:48|2.192
04:00:50|2.1904
04:00:51|2.193
04:00:51|2.1956
04:00:53|2.1956
04:00:55|2.1932
04:00:55|2.1955
04:00:56|2.1955
04:00:57|2.1969
04:00:59|2.1974
04:00:59|2.1987
04:01:00|2.1978
04:01:01|2.1955
04:01:02|2.1977
04:01:03|2.1965
04:01:04|2.1967
04:01:06|2.1971
04:01:07|2.1994
04:01:08|2.1988
04:01:09|2.2015
04:01:10|2.2027
04:01:11|2.2027
04:01:12|2.2032
04:01:13|2.2028
04:01:14|2.2048
04:01:15|2.2048
04:01:16|2.2017
04:01:17|2.2033
04:01:18|2.2032
04:01:19|2.2041
04:01:20|2.2026
04:01:21|2.2034
04:01:23|2.208
04:01:25|2.2074
04:01:25|2.2122
04:01:26|2.2115
04:01:27|2.2068
04:01:28|2.2088
04:01:29|2.2054
04:01:30|2.2047
04:01:31|2.2042
04:01:32|2.206
04:01:33|2.2017
04:01:34|2.2042
04:01:35|2.2005
04:01:37|2.1998
04:01:37|2.2017
04:01:38|2.1996
04:01:39|2.2023
04:01:40|2.2006
04:01:41|2.2006
04:01:42|2.2027
04:01:43|2.2027
04:01:44|2.203
04:01:45|2.2013
04:01:46|2.202
04:01:48|2.202
04:01:48|2.1979
04:01:49|2.1991
04:01:50|2.1971
04:01:51|2.2013
04:01:52|2.1971
04:01:53|2.1999
04:01:54|2.2012
04:01:55|2.2027
04:01:56|2.2026
04:01:58|2.2003
04:01:58|2.2013
04:01:59|2.2003
04:02:00|2.2023
04:02:02|2.2023
04:02:02|2.2024
04:02:04|2.2024
04:02:04|2.2022
04:02:06|2.2024
04:02:07|2.2045
04:02:09|2.2038
04:02:09|2.2065
04:02:10|2.2088
04:02:11|2.211
04:02:12|2.2073
04:02:14|2.2063
04:02:15|2.2053
04:02:16|2.2065
04:02:17|2.2061
04:02:19|2.2043
04:02:20|2.2067
04:02:21|2.2046
04:02:22|2.2066
04:02:23|2.2074
04:02:23|2.2046
04:02:25|2.2046
04:02:27|2.2038
04:02:28|2.2051
04:02:29|2.2043
04:02:30|2.2043
04:02:30|2.2046
04:02:31|2.2041
04:02:33|2.2041
04:02:34|2.204
04:02:35|2.2034
04:02:36|2.2033
04:02:38|2.2037
04:02:39|2.2009
04:02:40|2.2045
04:02:41|2.2058
04:02:42|2.205
04:02:43|2.2067
04:02:44|2.2061
04:02:45|2.2061
04:02:46|2.2025
04:02:47|2.2051
04:02:48|2.2051
04:02:49|2.2051
04:02:51|2.2051
04:02:51|2.2038
04:02:52|2.2027
04:02:55|2.2037
04:02:55|2.2037
04:02:57|2.2016
04:02:58|2.2009
04:02:59|2.203
04:03:00|2.2024
04:03:01|2.2024
04:03:02|2.2029
04:03:04|2.2043
04:03:05|2.2043
04:03:06|2.2037
04:03:07|2.2042
04:03:08|2.2039
04:03:10|2.2042
04:03:11|2.2043
04:03:11|2.2064
04:03:12|2.2047
04:03:14|2.2047
04:03:15|2.2047
04:03:16|2.2064
04:03:17|2.2072
04:03:18|2.2051
04:03:18|2.2029
04:03:19|2.2029
04:03:20|2.2039
04:03:22|2.2039
04:03:23|2.2041
04:03:23|2.2052
04:03:25|2.2041
04:03:25|2.2036
04:03:26|2.203
04:03:29|2.203
04:03:29|2.2023
04:03:30|2.2023
04:03:31|2.2031
04:03:32|2.2031
04:03:33|2.2046
04:03:35|2.2049
04:03:36|2.2046
04:03:37|2.2046
04:03:38|2.2031
04:03:39|2.2031
04:03:40|2.2031
04:03:41|2.2031
04:03:42|2.2031
04:03:43|2.2031
04:03:44|2.2027
04:03:45|2.204
04:03:46|2.2017
04:03:47|2.2017
04:03:48|2.2025
04:03:50|2.2025
04:03:52|2.2047
04:03:52|2.2046
04:03:54|2.2027
04:03:55|2.2046
04:03:56|2.2047
04:03:57|2.2075
04:03:58|2.2064
04:03:59|2.2073
04:04:00|2.2073
04:04:01|2.2073
04:04:02|2.2064
04:04:03|2.2073
04:04:05|2.2103
04:04:06|2.2112
04:04:07|2.2131
04:04:09|2.2128
04:04:09|2.2133
04:04:11|2.2131
04:04:12|2.2134
04:04:13|2.2126
04:04:14|2.213
04:04:15|2.2106
04:04:16|2.2106
04:04:17|2.2106
04:04:18|2.2112
04:04:18|2.2114
04:04:19|2.2114
04:04:22|2.2113
04:04:23|2.2106
04:04:24|2.2106
04:04:25|2.2097
04:04:26|2.2105
04:04:27|2.2103
04:04:28|2.2105
04:04:29|2.2101
04:04:30|2.2099
04:04:31|2.2101
04:04:32|2.2085
04:04:33|2.2094
04:04:34|2.2094
04:04:35|2.2079
04:04:36|2.2093
04:04:37|2.2098
04:04:38|2.2103
04:04:39|2.2108
04:04:40|2.2099
04:04:41|2.2099
04:04:42|2.2109
04:04:43|2.2108
04:04:44|2.2134
04:04:45|2.2144
04:04:46|2.2158
04:04:47|2.2124
04:04:48|2.2129
04:04:50|2.2153
04:04:51|2.2148
04:04:52|2.2134
04:04:53|2.2134
04:04:55|2.2139
04:04:56|2.2143
04:04:56|2.2146
04:04:58|2.2144
04:04:59|2.2132
04:05:00|2.2134
04:05:01|2.2134
04:05:02|2.2141
04:05:03|2.2141
04:05:03|2.2141
04:05:05|2.2141
04:05:06|2.2132
04:05:08|2.2147
04:05:08|2.2156
04:05:11|2.2163
04:05:12|2.2161
04:05:14|2.216
04:05:15|2.2169
04:05:16|2.2169
04:05:17|2.2155
04:05:18|2.2153
04:05:19|2.2153
04:05:19|2.2147
04:05:20|2.2146
04:05:22|2.2146
04:05:23|2.2159
04:05:24|2.2143
04:05:25|2.2137
04:05:27|2.2161
04:05:27|2.2161
04:05:28|2.2141
04:05:29|2.2142
04:05:31|2.2164
04:05:32|2.2135
04:05:33|2.2135
04:05:34|2.2135
04:05:36|2.2123
04:05:37|2.2099
04:05:38|2.2109
04:05:38|2.2095
04:05:40|2.2095
04:05:41|2.2102
04:05:42|2.2098
04:05:42|2.211
04:05:43|2.212
04:05:44|2.212
04:05:46|2.2118
04:05:46|2.214
04:05:47|2.2113
04:05:49|2.2113
04:05:49|2.2117
04:05:51|2.2122
04:05:52|2.2118
04:05:54|2.2118
04:05:56|2.2108
04:05:57|2.2104
04:05:58|2.2119
04:05:58|2.2119
04:05:59|2.2118
04:06:01|2.2118
04:06:02|2.2117
04:06:02|2.2114
04:06:04|2.212
04:06:06|2.213
04:06:06|2.2133
04:06:07|2.2133
04:06:08|2.2133
04:06:09|2.2154
04:06:10|2.2154
04:06:12|2.2154
04:06:12|2.2151
04:06:14|2.2156
04:06:15|2.2158
04:06:16|2.2172
04:06:17|2.2168
04:06:19|2.2168
04:06:20|2.2166
04:06:22|2.2176
04:06:22|2.2159
04:06:23|2.2169
04:06:25|2.2178
04:06:26|2.2182
04:06:27|2.2174
04:06:28|2.2179
04:06:29|2.2175
04:06:30|2.2178
04:06:31|2.2174
04:06:32|2.2174
04:06:33|2.2174
04:06:34|2.2189
04:06:35|2.2183
04:06:36|2.2183
04:06:37|2.2202
04:06:38|2.2207
04:06:39|2.2209
04:06:40|2.2216
04:06:41|2.2207
04:06:42|2.2208
04:06:43|2.2188
04:06:44|2.2209
04:06:45|2.2209
04:06:46|2.2201
04:06:47|2.2201
04:06:48|2.2209
04:06:49|2.2199
04:06:50|2.2209
04:06:52|2.2213
04:06:52|2.2216
04:06:53|2.2214
04:06:54|2.2214
04:06:55|2.2207
04:06:56|2.2238
04:06:57|2.2252
04:06:58|2.2232
04:06:59|2.2247
04:07:01|2.2293
04:07:02|2.2269
04:07:03|2.2289
04:07:04|2.2265
04:07:05|2.2265
04:07:06|2.2328
04:07:07|2.2284
04:07:08|2.2282
04:07:09|2.2276
04:07:11|2.2266
04:07:13|2.2276
04:07:14|2.225
04:07:15|2.226
04:07:16|2.2245
04:07:16|2.226
04:07:17|2.226
04:07:18|2.226
04:07:20|2.226
04:07:20|2.2259
04:07:22|2.2259
04:07:22|2.226
04:07:24|2.2269
04:07:24|2.225
04:07:26|2.2262
04:07:26|2.2262
04:07:27|2.2262
04:07:29|2.2272
04:07:30|2.2253
04:07:31|2.2263
04:07:32|2.2254
04:07:34|2.2254
04:07:34|2.2254
04:07:35|2.2245
04:07:36|2.2238
04:07:37|2.2233
04:07:38|2.223
04:07:39|2.2232
04:07:41|2.2251
04:07:42|2.2251
04:07:43|2.2251
04:07:44|2.2251
04:07:45|2.2242
04:07:46|2.2248
04:07:47|2.2248
04:07:48|2.2223
04:07:49|2.2223
04:07:50|2.2233
04:07:51|2.2233
04:07:52|2.2233
04:07:53|2.2234
04:07:55|2.2234
04:07:56|2.2233
04:07:56|2.2238
04:07:58|2.2238
04:07:59|2.2242
04:08:00|2.2242
04:08:01|2.2242
04:08:02|2.2239
04:08:04|2.2239
04:08:05|2.2262
04:08:06|2.2262
04:08:07|2.2262
04:08:08|2.2267
04:08:09|2.228
04:08:11|2.229
04:08:12|2.2299
04:08:13|2.2306
04:08:15|2.2282
04:08:16|2.2308
04:08:17|2.2308
04:08:18|2.2308
04:08:19|2.2308
04:08:20|2.2289
04:08:21|2.2289
04:08:22|2.2292
04:08:24|2.2284
04:08:24|2.23
04:08:26|2.23
04:08:27|2.2279
04:08:28|2.2272
04:08:29|2.2274
04:08:30|2.2274
04:08:31|2.2275
04:08:32|2.2275
04:08:32|2.2275
04:08:34|2.2276
04:08:35|2.2288
04:08:35|2.2293
04:08:36|2.231
04:08:38|2.2289
04:08:39|2.2289
04:08:40|2.2292
04:08:41|2.2294
04:08:42|2.2292
04:08:43|2.2308
04:08:44|2.2294
04:08:45|2.2294
04:08:46|2.2294
04:08:47|2.2296
04:08:48|2.2296
04:08:48|2.23
04:08:49|2.23
04:08:51|2.23
04:08:52|2.23
04:08:53|2.2297
04:08:55|2.23
04:08:56|2.23
04:08:58|2.23
04:08:59|2.2305
04:08:59|2.2305
04:09:02|2.2296
04:09:04|2.2296
04:09:04|2.2293
04:09:07|2.2293
04:09:07|2.2293
04:09:09|2.2295
04:09:10|2.2293
04:09:11|2.2285
04:09:13|2.2284
04:09:13|2.2284
04:09:14|2.2289
04:09:15|2.2309
04:09:16|2.2317
04:09:18|2.2324
04:09:19|2.2324
04:09:20|2.2324
04:09:21|2.2336
04:09:22|2.2336
04:09:23|2.2336
04:09:25|2.233
04:09:25|2.233
04:09:28|2.2348
04:09:29|2.2358
04:09:31|2.2371
04:09:32|2.2355
04:09:33|2.2355
04:09:34|2.2355
04:09:36|2.2359
04:09:36|2.2359
04:09:37|2.2367
04:09:39|2.2371
04:09:40|2.2379
04:09:40|2.2379
04:09:42|2.239
04:09:43|2.237
04:09:43|2.2365
04:09:44|2.2365
04:09:45|2.2367
04:09:47|2.2364
04:09:48|2.2375
04:09:48|2.2377
04:09:50|2.2386
04:09:51|2.2382
04:09:51|2.2382
04:09:53|2.2391
04:09:53|2.2391
04:09:54|2.2391
04:09:55|2.2391
04:09:57|2.2376
04:09:57|2.2377
04:10:00|2.238
04:10:00|2.238
04:10:02|2.2372
04:10:03|2.2369
04:10:05|2.2373
04:10:05|2.239
04:10:07|2.239
04:10:07|2.2395
04:10:09|2.24
04:10:10|2.2417
04:10:12|2.2401
04:10:13|2.2419
04:10:14|2.2419
04:10:14|2.2408
04:10:16|2.2426
04:10:16|2.2427
04:10:17|2.2427
04:10:19|2.2436
04:10:21|2.2436
04:10:21|2.2437
04:10:23|2.2419
04:10:24|2.242
04:10:25|2.2423
04:10:27|2.2436
04:10:28|2.2426
04:10:28|2.2429
04:10:31|2.2448
04:10:31|2.2448
04:10:32|2.2428
04:10:34|2.2425
04:10:35|2.2424
04:10:36|2.2408
04:10:37|2.2425
04:10:39|2.241
04:10:40|2.243
04:10:41|2.243
04:10:42|2.243
04:10:43|2.2409
04:10:44|2.2409
04:10:45|2.2409
04:10:45|2.2409
04:10:46|2.2409
04:10:48|2.2409
04:10:49|2.2429
04:10:50|2.2431
04:10:51|2.2437
04:10:52|2.2437
04:10:52|2.2469
04:10:54|2.2445
04:10:54|2.2467
04:10:57|2.2464
04:10:57|2.2464
04:10:59|2.2454
04:10:59|2.2452
04:11:00|2.2452
04:11:02|2.2452
04:11:03|2.2452
04:11:04|2.2452
04:11:04|2.2461
04:11:07|2.245
04:11:07|2.2447
04:11:09|2.2447
04:11:10|2.2447
04:11:12|2.2447
04:11:13|2.2422
04:11:15|2.2418
04:11:16|2.2414
04:11:17|2.2407
04:11:17|2.2407
04:11:19|2.2425
04:11:21|2.2425
04:11:21|2.2425
04:11:23|2.2442
04:11:23|2.2442
04:11:24|2.2442
04:11:25|2.2433
04:11:26|2.2433
04:11:28|2.2433
04:11:28|2.2434
04:11:29|2.2434
04:11:30|2.2443
04:11:31|2.2444
04:11:32|2.2438
04:11:33|2.2438
04:11:35|2.2434
04:11:35|2.2434
04:11:36|2.2452
04:11:37|2.2435
04:11:39|2.2435
04:11:40|2.2444
04:11:41|2.2444
04:11:42|2.245
04:11:43|2.2448
04:11:44|2.2455
04:11:45|2.2433
04:11:46|2.2441
04:11:47|2.2441
04:11:48|2.2441
04:11:49|2.2449
04:11:50|2.2449
04:11:51|2.2449
04:11:52|2.2437
04:11:53|2.245
04:11:54|2.2458
04:11:55|2.2458
04:11:56|2.2451
04:11:57|2.2451
04:11:58|2.2451
04:11:59|2.2444
04:12:00|2.2444
04:12:01|2.2452
04:12:02|2.2452
04:12:03|2.2452
04:12:04|2.2434
04:12:06|2.2438
04:12:07|2.2438
04:12:08|2.2444
04:12:10|2.2444
04:12:10|2.2444
04:12:12|2.2444
04:12:12|2.2439
04:12:13|2.2439
04:12:14|2.2442
04:12:16|2.2442
04:12:16|2.2442
04:12:17|2.2442
04:12:20|2.2438
04:12:20|2.2444
04:12:21|2.2452
04:12:22|2.2436
04:12:23|2.2452
04:12:24|2.2432
04:12:25|2.2427
04:12:26|2.2427
04:12:27|2.2427
04:12:28|2.2438
04:12:29|2.2438
04:12:30|2.2445
04:12:31|2.2445
04:12:32|2.2445
04:12:33|2.2448
04:12:34|2.2448
04:12:35|2.2439
04:12:36|2.2443
04:12:37|2.2443
04:12:38|2.2443
04:12:40|2.2443
04:12:41|2.244
04:12:42|2.244
04:12:43|2.2449
04:12:45|2.2449
04:12:45|2.245
04:12:47|2.245
04:12:47|2.245
04:12:49|2.245
04:12:49|2.245
04:12:50|2.2446
04:12:51|2.2448
04:12:53|2.2459
04:12:54|2.2457
04:12:54|2.2457
04:12:56|2.2464
04:12:57|2.2464
04:12:59|2.2468
04:12:59|2.246
04:13:01|2.246
04:13:02|2.2457
04:13:04|2.2447
04:13:04|2.2447
04:13:06|2.2468
04:13:07|2.2467
04:13:08|2.2472
04:13:09|2.2474
04:13:10|2.2458
04:13:12|2.2474
04:13:12|2.2458
04:13:13|2.2464
04:13:15|2.246
04:13:15|2.246
04:13:16|2.2436
04:13:19|2.2431
04:13:19|2.2448
04:13:21|2.2439
04:13:22|2.2427
04:13:22|2.2412
04:13:24|2.2403
04:13:24|2.24
04:13:25|2.239
04:13:27|2.2399
04:13:27|2.2404
04:13:29|2.2401
04:13:29|2.2407
04:13:31|2.2416
04:13:32|2.2416
04:13:33|2.2399
04:13:34|2.2399
04:13:36|2.2399
04:13:36|2.2406
04:13:37|2.2416
04:13:38|2.2414
04:13:39|2.2414
04:13:41|2.2407
04:13:41|2.2412
04:13:42|2.2412
04:13:43|2.2414
04:13:45|2.2413
04:13:46|2.2418
04:13:46|2.2416
04:13:48|2.2426
04:13:49|2.2434
04:13:50|2.2427
04:13:51|2.2427
04:13:52|2.2427
04:13:53|2.2427
04:13:54|2.2427
04:13:55|2.2416
04:13:56|2.2406
04:13:57|2.2412
04:13:58|2.2412
04:14:00|2.2411
04:14:02|2.2411
04:14:02|2.241
04:14:05|2.2412
04:14:06|2.2412
04:14:07|2.2412
04:14:09|2.2424
04:14:11|2.2446
04:14:11|2.245
04:14:13|2.2453
04:14:13|2.2453
04:14:15|2.2453
04:14:17|2.2453
04:14:17|2.245
04:14:18|2.245
04:14:20|2.2438
04:14:21|2.245
04:14:22|2.2467
04:14:23|2.247
04:14:25|2.2474
04:14:27|2.2482
04:14:28|2.2465
04:14:28|2.2464
04:14:30|2.2482
04:14:30|2.2477
04:14:31|2.2477
04:14:32|2.2487
04:14:33|2.2473
04:14:35|2.2478
04:14:36|2.2478
04:14:37|2.2497
04:14:38|2.2497
04:14:39|2.2497
04:14:40|2.2497
04:14:41|2.2505
04:14:42|2.2504
04:14:43|2.251
04:14:44|2.251
04:14:45|2.2527
04:14:46|2.2535
04:14:48|2.2509
04:14:49|2.2506
04:14:50|2.2506
04:14:52|2.2506
04:14:52|2.2523
04:14:53|2.2524
04:14:55|2.2524
04:14:55|2.2524
04:14:56|2.2508
04:14:57|2.2523
04:14:58|2.2523
04:15:00|2.2523
04:15:02|2.2523
04:15:03|2.2523
04:15:04|2.2523
04:15:06|2.2523
04:15:06|2.2523
04:15:08|2.2533
04:15:10|2.2519
04:15:10|2.2514
04:15:11|2.2508
04:15:12|2.2501
04:15:15|2.2521
04:15:15|2.2521
04:15:16|2.2523
04:15:17|2.2536
04:15:18|2.2536
04:15:19|2.2531
04:15:20|2.2549
04:15:21|2.2549
04:15:22|2.2548
04:15:24|2.2548
04:15:25|2.2548
04:15:26|2.2535
04:15:27|2.2535
04:15:28|2.2535
04:15:29|2.2522
04:15:30|2.2522
04:15:31|2.2522
04:15:32|2.2541
04:15:33|2.2536
04:15:34|2.2536
04:15:35|2.254
04:15:36|2.2539
04:15:37|2.2555
04:15:38|2.2549
04:15:39|2.2557
04:15:40|2.2552
04:15:41|2.2555
04:15:42|2.2555
04:15:44|2.2555
04:15:46|2.2559
04:15:46|2.2559
04:15:48|2.2559
04:15:49|2.2559
04:15:50|2.256
04:15:50|2.2571
04:15:53|2.2571
04:15:53|2.2563
04:15:54|2.2575
04:15:55|2.2594
04:15:56|2.2582
04:15:57|2.2597
04:15:58|2.2585
04:15:59|2.2603
04:16:01|2.2587
04:16:03|2.2594
04:16:03|2.2599
04:16:05|2.2596
04:16:06|2.2595
04:16:07|2.2595
04:16:08|2.2595
04:16:09|2.2575
04:16:10|2.2579
04:16:11|2.2561
04:16:11|2.2554
04:16:13|2.2547
04:16:13|2.2542
04:16:15|2.2542
04:16:16|2.2558
04:16:17|2.2552
04:16:19|2.2526
04:16:20|2.2526
04:16:21|2.2526
04:16:22|2.2537
04:16:23|2.2537
04:16:24|2.253
04:16:25|2.2534
04:16:25|2.2529
04:16:27|2.2528
04:16:28|2.251
04:16:28|2.251
04:16:30|2.2495
04:16:30|2.2506
04:16:32|2.2506
04:16:32|2.2506
04:16:34|2.2495
04:16:35|2.251
04:16:35|2.2506
04:16:36|2.2494
04:16:38|2.2494
04:16:38|2.2496
04:16:40|2.2496
04:16:40|2.2496
04:16:42|2.2498
04:16:43|2.2498
04:16:44|2.2518
04:16:46|2.2505
04:16:46|2.2505
04:16:47|2.2519
04:16:49|2.2519
04:16:49|2.2505
04:16:50|2.2507
04:16:51|2.2517
04:16:52|2.2517
04:16:53|2.2517
04:16:54|2.2505
04:16:55|2.2505
04:16:56|2.2506
04:16:57|2.2507
04:16:58|2.2504
04:16:59|2.2507
04:17:00|2.2515
04:17:02|2.2515
04:17:04|2.2528
04:17:05|2.2533
04:17:07|2.253
04:17:08|2.2521
04:17:09|2.2521
04:17:10|2.2525
04:17:12|2.2522
04:17:13|2.2538
04:17:14|2.2538
04:17:15|2.2538
04:17:16|2.2544
04:17:17|2.2542
04:17:18|2.2542
04:17:19|2.2547
04:17:20|2.2549
04:17:22|2.2548
04:17:23|2.2558
04:17:24|2.2568
04:17:25|2.2568
04:17:26|2.2568
04:17:27|2.2562
04:17:28|2.2562
04:17:29|2.2561
04:17:29|2.2561
04:17:31|2.2561
04:17:32|2.2559
04:17:33|2.2559
04:17:34|2.2572
04:17:35|2.2571
04:17:36|2.2575
04:17:37|2.2571
04:17:38|2.2562
04:17:39|2.2554
04:17:40|2.2556
04:17:40|2.2562
04:17:42|2.2565
04:17:43|2.2575
04:17:44|2.2579
04:17:45|2.2557
04:17:46|2.2575
04:17:47|2.2575
04:17:48|2.2579
04:17:49|2.2589
04:17:50|2.2588
04:17:51|2.2582
04:17:52|2.258
04:17:53|2.258
04:17:54|2.258
04:17:55|2.258
04:17:56|2.2576
04:17:57|2.2569
04:17:58|2.2569
04:17:59|2.2579
04:18:00|2.257
04:18:01|2.2562
04:18:02|2.2553
04:18:03|2.2553
04:18:04|2.2567
04:18:05|2.2565
04:18:06|2.2565
04:18:08|2.2555
04:18:09|2.2547
04:18:10|2.2546
04:18:11|2.2536
04:18:12|2.2537
04:18:13|2.2545
04:18:14|2.2545
04:18:15|2.2545
04:18:16|2.256
04:18:18|2.2559
04:18:18|2.256
04:18:20|2.2575
04:18:21|2.2575
04:18:22|2.2574
04:18:23|2.2594
04:18:24|2.2583
04:18:25|2.2594
04:18:26|2.2594
04:18:27|2.2594
04:18:28|2.2594
04:18:29|2.259
04:18:30|2.259
04:18:31|2.2589
04:18:32|2.2589
04:18:34|2.2589
04:18:34|2.2589
04:18:35|2.2589
04:18:36|2.2589
04:18:37|2.2589
04:18:38|2.2587
04:18:39|2.2587
04:18:40|2.2587
04:18:41|2.2587
04:18:42|2.2587
04:18:43|2.2597
04:18:44|2.2597
04:18:46|2.2587
04:18:46|2.2587
04:18:47|2.2587
04:18:48|2.2593
04:18:49|2.2595
04:18:50|2.2596
04:18:51|2.26
04:18:52|2.2599
04:18:53|2.2598
04:18:54|2.2598
04:18:55|2.2587
04:18:56|2.2587
04:18:57|2.2587
04:18:58|2.2587
04:18:59|2.2576
04:19:00|2.2573
04:19:01|2.259
04:19:02|2.259
04:19:04|2.2594
04:19:06|2.2598
04:19:06|2.259
04:19:09|2.259
04:19:10|2.259
04:19:12|2.259
04:19:13|2.259
04:19:14|2.259
04:19:16|2.2589
04:19:17|2.259
04:19:17|2.259
04:19:19|2.2579
04:19:20|2.2579
04:19:21|2.2588
04:19:23|2.2594
04:19:24|2.2594
04:19:25|2.2605
04:19:26|2.2618
04:19:27|2.2647
04:19:28|2.2635
04:19:29|2.2635
04:19:30|2.2644
04:19:31|2.2664
04:19:32|2.2648
04:19:33|2.2643
04:19:34|2.263
04:19:35|2.2634
04:19:36|2.2639
04:19:37|2.2653
04:19:38|2.2649
04:19:39|2.2659
04:19:40|2.2659
04:19:41|2.2662
04:19:42|2.2671
04:19:43|2.2671
04:19:44|2.2665
04:19:45|2.2665
04:19:46|2.2665
04:19:47|2.2665
04:19:48|2.2665
04:19:49|2.2665
04:19:50|2.2654
04:19:51|2.2648
04:19:52|2.2648
04:19:53|2.2645
04:19:54|2.2641
04:19:55|2.2641
04:19:56|2.263
04:19:57|2.263
04:19:58|2.263
04:19:59|2.263
04:20:00|2.263
04:20:01|2.263
04:20:02|2.264
04:20:03|2.2642
04:20:05|2.2656
04:20:06|2.2656
04:20:07|2.2656
04:20:08|2.2642
04:20:09|2.2608
04:20:10|2.2608
04:20:11|2.261
04:20:12|2.261
04:20:14|2.26
04:20:16|2.2597
04:20:16|2.2613
04:20:17|2.259
04:20:19|2.259
04:20:19|2.2589
04:20:20|2.2589
04:20:21|2.2576
04:20:23|2.2573
04:20:24|2.2553
04:20:25|2.2533
04:20:26|2.2536
04:20:27|2.2531
04:20:28|2.2543
04:20:29|2.2551
04:20:30|2.2555
04:20:31|2.2555
04:20:32|2.2534
04:20:33|2.2528
04:20:34|2.2525
04:20:35|2.2525
04:20:36|2.2525
04:20:37|2.2555
04:20:38|2.2555
04:20:39|2.2561
04:20:40|2.2545
04:20:41|2.2559
04:20:42|2.2559
04:20:44|2.2553
04:20:45|2.2539
04:20:46|2.2559
04:20:47|2.2559
04:20:48|2.2559
04:20:49|2.2561
04:20:50|2.2561
04:20:51|2.2561
04:20:52|2.2571
04:20:53|2.2571
04:20:54|2.257
04:20:55|2.257
04:20:56|2.257
04:20:57|2.2585
04:20:58|2.2585
04:20:59|2.2588
04:21:00|2.2588
04:21:01|2.2588
04:21:02|2.2588
04:21:03|2.2586
04:21:05|2.2586
04:21:06|2.2586
04:21:06|2.2564
04:21:08|2.2564
04:21:10|2.2549
04:21:10|2.2548
04:21:12|2.2548
04:21:13|2.2548
04:21:14|2.2554
04:21:15|2.2582
04:21:16|2.2582
04:21:17|2.2586
04:21:18|2.2589
04:21:19|2.259
04:21:20|2.2593
04:21:21|2.2594
04:21:23|2.2579
04:21:24|2.2579
04:21:25|2.2599
04:21:26|2.2605
04:21:27|2.2611
04:21:28|2.2621
04:21:29|2.2621
04:21:30|2.2613
04:21:31|2.2613
04:21:32|2.2628
04:21:34|2.264
04:21:35|2.2627
04:21:36|2.2623
04:21:37|2.2623
04:21:38|2.264
04:21:39|2.264
04:21:40|2.2627
04:21:40|2.2627
04:21:42|2.2619
04:21:43|2.261
04:21:43|2.2598
04:21:45|2.2576
04:21:46|2.2588
04:21:47|2.2597
04:21:48|2.2591
04:21:48|2.2593
04:21:50|2.2593
04:21:51|2.2601
04:21:52|2.2612
04:21:52|2.2615
04:21:53|2.2616
04:21:55|2.2616
04:21:55|2.2616
04:21:57|2.2616
04:21:57|2.2616
04:21:59|2.2613
04:22:00|2.2613
04:22:01|2.262
04:22:02|2.262
04:22:03|2.262
04:22:04|2.2625
04:22:05|2.2625
04:22:06|2.2625
04:22:07|2.2624
04:22:08|2.2624
04:22:10|2.2626
04:22:12|2.263
04:22:12|2.263
04:22:13|2.2643
04:22:15|2.2643
04:22:16|2.2639
04:22:17|2.2639
04:22:18|2.2639
04:22:19|2.2639
04:22:20|2.2643
04:22:21|2.2643
04:22:22|2.2643
04:22:24|2.264
04:22:24|2.2643
04:22:25|2.2643
04:22:27|2.2643
04:22:29|2.2643
04:22:29|2.2643
04:22:31|2.2641
04:22:32|2.2641
04:22:32|2.2641
04:22:33|2.2641
04:22:35|2.2641
04:22:35|2.2643
04:22:37|2.2649
04:22:38|2.2649
04:22:39|2.2628
04:22:40|2.264
04:22:41|2.264
04:22:42|2.264
04:22:43|2.2645
04:22:44|2.2653
04:22:45|2.2653
04:22:46|2.2653
04:22:47|2.2653
04:22:48|2.2653
04:22:49|2.2654
04:22:50|2.2631
04:22:51|2.2631
04:22:52|2.2631
04:22:53|2.2631
04:22:54|2.2643
04:22:55|2.2649
04:22:56|2.264
04:22:57|2.2649
04:22:58|2.2649
04:22:59|2.2649
04:23:00|2.2649
04:23:01|2.2637
04:23:02|2.2615
04:23:03|2.2613
04:23:04|2.2598
04:23:05|2.2594
04:23:06|2.2597
04:23:08|2.2591
04:23:09|2.2572
04:23:10|2.2578
04:23:12|2.2558
04:23:13|2.2558
04:23:14|2.2589
04:23:16|2.2598
04:23:17|2.2596
04:23:17|2.2599
04:23:19|2.2593
04:23:19|2.2589
04:23:21|2.2571
04:23:22|2.2587
04:23:23|2.2587
04:23:24|2.2593
04:23:25|2.26
04:23:26|2.26
04:23:27|2.2613
04:23:28|2.2613
04:23:29|2.2611
04:23:30|2.2611
04:23:31|2.2611
04:23:32|2.2619
04:23:33|2.2617
04:23:35|2.2598
04:23:35|2.2598
04:23:37|2.2598
04:23:38|2.2604
04:23:38|2.2607
04:23:40|2.2607
04:23:41|2.2607
04:23:41|2.2607
04:23:43|2.2611
04:23:44|2.2611
04:23:45|2.2611
04:23:46|2.2614
04:23:46|2.2614
04:23:48|2.2614
04:23:49|2.2614
04:23:49|2.2614
04:23:51|2.2614
04:23:52|2.2614
04:23:53|2.2614
04:23:54|2.2614
04:23:55|2.2615
04:23:56|2.2619
04:23:57|2.2606
04:23:58|2.2615
04:23:58|2.2615
04:23:59|2.2615
04:24:00|2.2615
04:24:02|2.2615
04:24:03|2.2615
04:24:04|2.2615
04:24:05|2.2604
04:24:07|2.2594
04:24:07|2.2588
04:24:10|2.2588
04:24:11|2.2591
04:24:12|2.2597
04:24:13|2.2603
04:24:14|2.2603
04:24:15|2.2603
04:24:16|2.2589
04:24:17|2.2589
04:24:18|2.2586
04:24:20|2.2599
04:24:21|2.2599
04:24:21|2.2599
04:24:24|2.2616
04:24:25|2.2616
04:24:25|2.2616
04:24:27|2.2616
04:24:28|2.2616
04:24:29|2.2616
04:24:30|2.2616
04:24:30|2.2617
04:24:31|2.2624
04:24:32|2.2626
04:24:33|2.263
04:24:36|2.263
04:24:37|2.2634
04:24:38|2.2634
04:24:39|2.2634
04:24:40|2.2634
04:24:41|2.2634
04:24:42|2.2634
04:24:43|2.2633
04:24:44|2.2647
04:24:46|2.2636
04:24:47|2.2642
04:24:49|2.2657
04:24:49|2.2657
04:24:51|2.266
04:24:52|2.2664
04:24:53|2.2664
04:24:54|2.2671
04:24:55|2.2671
04:24:56|2.2677
04:24:57|2.2671
04:24:58|2.2671
04:24:59|2.2671
04:25:00|2.2664
04:25:01|2.2671
04:25:02|2.2671
04:25:03|2.2671
04:25:04|2.2671
04:25:05|2.2669
04:25:06|2.2669
04:25:07|2.2656
04:25:08|2.2656
04:25:10|2.265
04:25:12|2.2657
04:25:14|2.2659
04:25:14|2.2638
04:25:16|2.2613
04:25:17|2.2613
04:25:18|2.2613
04:25:19|2.2613
04:25:20|2.262
04:25:21|2.2627
04:25:23|2.2627
04:25:25|2.2627
04:25:26|2.2616
04:25:26|2.2618
04:25:27|2.2618
04:25:28|2.2609
04:25:29|2.2602
04:25:30|2.2589
04:25:31|2.2572
04:25:32|2.2586
04:25:33|2.2586
04:25:34|2.26
04:25:35|2.259
04:25:36|2.2585
04:25:37|2.2585
04:25:38|2.2585
04:25:39|2.2589
04:25:40|2.2589
04:25:42|2.2589
04:25:43|2.2576
04:25:44|2.2573
04:25:45|2.255
04:25:46|2.2564
04:25:47|2.2564
04:25:48|2.2564
04:25:49|2.2564
04:25:50|2.2564
04:25:51|2.2563
04:25:52|2.2563
04:25:53|2.2556
04:25:55|2.2556
04:25:55|2.2556
04:25:56|2.2562
04:25:58|2.2562
04:25:59|2.2571
04:26:00|2.2571
04:26:00|2.2571
04:26:02|2.2571
04:26:03|2.2571
04:26:04|2.2559
04:26:04|2.255
04:26:05|2.2547
04:26:07|2.2547
04:26:08|2.2535
04:26:08|2.2519
04:26:10|2.2528
04:26:11|2.252
04:26:12|2.2524
04:26:14|2.2497
04:26:15|2.2497
04:26:17|2.252
04:26:17|2.252
04:26:18|2.2517
04:26:20|2.252
04:26:21|2.252
04:26:21|2.2526
04:26:24|2.2505
04:26:25|2.2485
04:26:26|2.2498
04:26:27|2.2482
04:26:28|2.2482
04:26:29|2.2469
04:26:30|2.2469
04:26:31|2.2478
04:26:32|2.2476
04:26:33|2.2465
04:26:34|2.2469
04:26:35|2.2473
04:26:36|2.2473
04:26:37|2.2483
04:26:38|2.2483
04:26:39|2.2483
04:26:40|2.2483
04:26:41|2.2483
04:26:42|2.2499
04:26:43|2.2501
04:26:44|2.2512
04:26:45|2.2512
04:26:46|2.2529
04:26:47|2.2537
04:26:48|2.2537
04:26:49|2.2537
04:26:50|2.2541
04:26:51|2.2538
04:26:52|2.2538
04:26:53|2.2538
04:26:54|2.2538
04:26:55|2.2538
04:26:56|2.2538
04:26:57|2.2545
04:26:58|2.2545
04:26:59|2.2526
04:27:00|2.2532
04:27:01|2.2532
04:27:02|2.2526
04:27:03|2.2526
04:27:04|2.2516
04:27:05|2.2516
04:27:06|2.2528
04:27:07|2.2526
04:27:08|2.2537
04:27:09|2.2536
04:27:11|2.2506
04:27:12|2.2528
04:27:13|2.2528
04:27:14|2.2528
04:27:15|2.2528
04:27:16|2.2526
04:27:17|2.2526
04:27:19|2.2513
04:27:21|2.2523
04:27:22|2.2523
04:27:22|2.2523
04:27:24|2.2523
04:27:25|2.2523
04:27:25|2.2523
04:27:28|2.2501
04:27:29|2.2501
04:27:30|2.2513
04:27:31|2.25
04:27:32|2.25
04:27:34|2.2505
04:27:35|2.2481
04:27:36|2.2481
04:27:37|2.2481
04:27:38|2.2481
04:27:40|2.2481
04:27:40|2.2481
04:27:41|2.2481
04:27:42|2.2483
04:27:44|2.2483
04:27:45|2.2491
04:27:46|2.2491
04:27:47|2.2477
04:27:48|2.2482
04:27:49|2.2482
04:27:50|2.2501
04:27:51|2.25
04:27:52|2.25
04:27:53|2.25
04:27:54|2.2487
04:27:55|2.247
04:27:56|2.247
04:27:57|2.2483
04:27:58|2.2483
04:27:59|2.2483
04:28:00|2.2483
04:28:01|2.248
04:28:02|2.249
04:28:03|2.249
04:28:04|2.249
04:28:05|2.249
04:28:06|2.249
04:28:07|2.2469
04:28:08|2.2454
04:28:09|2.2468
04:28:10|2.2474
04:28:11|2.2474
04:28:13|2.249
04:28:15|2.2455
04:28:16|2.2455
04:28:18|2.2455
04:28:18|2.2455
04:28:20|2.2455
04:28:21|2.2476
04:28:22|2.247
04:28:23|2.247
04:28:24|2.247
04:28:25|2.2472
04:28:27|2.2469
04:28:28|2.2466
04:28:28|2.2469
04:28:30|2.2469
04:28:31|2.2481
04:28:31|2.2481
04:28:33|2.2484
04:28:34|2.2484
04:28:36|2.2471
04:28:36|2.2479
04:28:37|2.2479
04:28:39|2.2479
04:28:39|2.2479
04:28:40|2.2484
04:28:41|2.2471
04:28:42|2.2483
04:28:43|2.2493
04:28:45|2.2488
04:28:46|2.2488
04:28:46|2.2496
04:28:48|2.2496
04:28:48|2.2486
04:28:49|2.2486
04:28:50|2.2486
04:28:51|2.2486
04:28:52|2.2468
04:28:54|2.2468
04:28:54|2.2468
04:28:56|2.2459
04:28:56|2.245
04:28:57|2.2458
04:28:58|2.2458
04:28:59|2.2443
04:29:00|2.2436
04:29:01|2.2446
04:29:02|2.243
04:29:04|2.2432
04:29:04|2.2432
04:29:06|2.243
04:29:06|2.2429
04:29:07|2.2429
04:29:08|2.2429
04:29:09|2.2442
04:29:10|2.2431
04:29:11|2.2431
04:29:12|2.2443
04:29:14|2.2451
04:29:15|2.2451
04:29:16|2.2446
04:29:17|2.2446
04:29:18|2.2446
04:29:19|2.2446
04:29:20|2.2442
04:29:22|2.2442
04:29:22|2.2425
04:29:23|2.2425
04:29:24|2.2425
04:29:25|2.2425
04:29:27|2.2425
04:29:29|2.2425
04:29:30|2.2418
04:29:32|2.2414
04:29:32|2.2391
04:29:33|2.2396
04:29:34|2.2364
04:29:35|2.2376
04:29:36|2.2356
04:29:37|2.2359
04:29:39|2.2359
04:29:40|2.2338
04:29:41|2.2347
04:29:42|2.2373
04:29:43|2.2373
04:29:44|2.2371
04:29:46|2.2371
04:29:47|2.238
04:29:49|2.2394
04:29:50|2.2392
04:29:50|2.2392
04:29:51|2.2394
04:29:52|2.2394
04:29:53|2.2394
04:29:55|2.238
04:29:55|2.2366
04:29:56|2.2366
04:29:57|2.2366
04:29:58|2.2379
04:30:00|2.2381
04:30:01|2.2367
04:30:01|2.2367
04:30:03|2.2364
04:30:04|2.2364
04:30:05|2.2371
04:30:06|2.2372
04:30:08|2.2381
04:30:09|2.2383
04:30:10|2.2383
04:30:11|2.2383
04:30:12|2.2383
04:30:13|2.2384
04:30:14|2.2403
04:30:16|2.2403
04:30:18|2.2396
04:30:19|2.2396
04:30:20|2.241
04:30:21|2.2413
04:30:22|2.2413
04:30:23|2.2413
04:30:25|2.2411
04:30:26|2.2419
04:30:27|2.2436
04:30:28|2.2436
04:30:29|2.2436
04:30:30|2.2438
04:30:31|2.2438
04:30:32|2.2448
04:30:33|2.2454
04:30:34|2.2456
04:30:35|2.2423
04:30:36|2.2427
04:30:37|2.2426
04:30:38|2.2413
04:30:39|2.238
04:30:41|2.238
04:30:43|2.238
04:30:43|2.2402
04:30:44|2.2421
04:30:45|2.2421
04:30:46|2.2421
04:30:47|2.2425
04:30:49|2.2429
04:30:50|2.2448
04:30:51|2.2454
04:30:52|2.2454
04:30:53|2.2454
04:30:54|2.245
04:30:55|2.245
04:30:56|2.245
04:30:57|2.245
04:30:58|2.2455
04:30:59|2.2455
04:31:00|2.2455
04:31:01|2.2422
04:31:02|2.2422
04:31:03|2.2422
04:31:04|2.243
04:31:05|2.243
04:31:06|2.2431
04:31:07|2.2431
04:31:08|2.2431
04:31:09|2.2431
04:31:10|2.2463
04:31:12|2.2474
04:31:13|2.2479
04:31:14|2.2479
04:31:15|2.2475
04:31:17|2.2475
04:31:19|2.249
04:31:19|2.249
04:31:21|2.2483
04:31:22|2.2483
04:31:23|2.2483
04:31:24|2.2492
04:31:26|2.2493
04:31:26|2.2502
04:31:28|2.2502
04:31:28|2.2502
04:31:29|2.2502
04:31:30|2.2502
04:31:31|2.2502
04:31:32|2.2502
04:31:34|2.2491
04:31:35|2.2492
04:31:37|2.2494
04:31:38|2.2506
04:31:39|2.2506
04:31:40|2.2506
04:31:41|2.2506
04:31:42|2.251
04:31:43|2.251
04:31:44|2.251
04:31:45|2.25
04:31:45|2.2505
04:31:47|2.2505
04:31:47|2.2509
04:31:49|2.2508
04:31:49|2.2508
04:31:51|2.2513
04:31:52|2.2513
04:31:52|2.2513
04:31:53|2.2513
04:31:55|2.2513
04:31:55|2.2513
04:31:56|2.2513
04:31:58|2.2513
04:31:59|2.2513
04:32:00|2.2513
04:32:01|2.2513
04:32:02|2.2513
04:32:03|2.2504
04:32:05|2.251
04:32:05|2.251
04:32:06|2.2495
04:32:07|2.2495
04:32:09|2.2495
04:32:09|2.2495
04:32:11|2.2496
04:32:12|2.2494
04:32:13|2.2495
04:32:14|2.2483
04:32:16|2.2475
04:32:18|2.2466
04:32:20|2.2452
04:32:20|2.2452
04:32:22|2.2454
04:32:22|2.2454
04:32:23|2.2454
04:32:24|2.2452
04:32:25|2.2452
04:32:26|2.2428
04:32:27|2.2428
04:32:28|2.2418
04:32:29|2.2404
04:32:30|2.2397
04:32:31|2.2386
04:32:32|2.2387
04:32:33|2.2385
04:32:34|2.2388
04:32:36|2.238
04:32:37|2.2367
04:32:38|2.2381
04:32:39|2.2381
04:32:40|2.2381
04:32:41|2.2376
04:32:42|2.2365
04:32:43|2.2373
04:32:44|2.2338
04:32:45|2.2342
04:32:46|2.2344
04:32:47|2.234
04:32:48|2.2313
04:32:49|2.231
04:32:50|2.2309
04:32:51|2.2321
04:32:52|2.2343
04:32:53|2.2356
04:32:54|2.2356
04:32:55|2.2329
04:32:56|2.2329
04:32:57|2.234
04:32:58|2.2338
04:32:59|2.236
04:33:00|2.2359
04:33:02|2.2359
04:33:02|2.2355
04:33:03|2.2357
04:33:04|2.2348
04:33:05|2.2363
04:33:06|2.2358
04:33:07|2.2358
04:33:09|2.2358
04:33:09|2.2351
04:33:10|2.2351
04:33:11|2.2343
04:33:12|2.2335
04:33:13|2.2324
04:33:14|2.2331
04:33:15|2.2331
04:33:17|2.2301
04:33:17|2.23
04:33:19|2.229
04:33:20|2.2303
04:33:21|2.2291
04:33:23|2.2291
04:33:24|2.2314
04:33:26|2.2294
04:33:28|2.2306
04:33:28|2.2311
04:33:29|2.2278
04:33:31|2.2278
04:33:32|2.2287
04:33:32|2.2273
04:33:33|2.2273
04:33:34|2.2282
04:33:35|2.2273
04:33:36|2.2281
04:33:37|2.2269
04:33:39|2.2279
04:33:39|2.2278
04:33:40|2.2278
04:33:41|2.2277
04:33:43|2.2277
04:33:44|2.2259
04:33:45|2.2267
04:33:46|2.2261
04:33:47|2.2265
04:33:48|2.2274
04:33:50|2.2284
04:33:50|2.2284
04:33:51|2.2257
04:33:52|2.2257
04:33:54|2.2257
04:33:54|2.2257
04:33:56|2.2257
04:33:56|2.2256
04:33:57|2.2264
04:33:59|2.2258
04:33:59|2.2258
04:34:00|2.2261
04:34:02|2.2253
04:34:02|2.2246
04:34:04|2.2242
04:34:04|2.2243
04:34:05|2.224
04:34:07|2.2257
04:34:09|2.2261
04:34:09|2.2261
04:34:11|2.2268
04:34:11|2.2275
04:34:13|2.2275
04:34:13|2.2266
04:34:14|2.2258
04:34:16|2.2258
04:34:17|2.2256
04:34:17|2.2253
04:34:19|2.2253
04:34:21|2.2255
04:34:21|2.2263
04:34:22|2.2264
04:34:24|2.2266
04:34:25|2.2266
04:34:26|2.2257
04:34:27|2.2257
04:34:29|2.2266
04:34:30|2.2266
04:34:31|2.2266
04:34:32|2.2264
04:34:33|2.2264
04:34:34|2.2263
04:34:35|2.2282
04:34:36|2.2271
04:34:38|2.2283
04:34:40|2.2286
04:34:41|2.2291
04:34:42|2.2282
04:34:43|2.2293
04:34:44|2.2305
04:34:45|2.2303
04:34:46|2.2303
04:34:47|2.2308
04:34:49|2.2323
04:34:50|2.2324
04:34:51|2.2324
04:34:51|2.2324
04:34:52|2.2306
04:34:54|2.2306
04:34:55|2.2313
04:34:56|2.2301
04:34:57|2.2301
04:34:57|2.2301
04:34:59|2.2301
04:35:00|2.2301
04:35:01|2.229
04:35:03|2.2285
04:35:03|2.2294
04:35:06|2.2294
04:35:06|2.2292
04:35:07|2.2292
04:35:09|2.2292
04:35:10|2.2291
04:35:11|2.2298
04:35:12|2.2298
04:35:13|2.2312
04:35:15|2.231
04:35:16|2.2304
04:35:17|2.2297
04:35:17|2.2293
04:35:18|2.2293
04:35:21|2.2306
04:35:22|2.2306
04:35:23|2.2306
04:35:25|2.2303
04:35:26|2.2328
04:35:26|2.2328
04:35:27|2.2324
04:35:29|2.2317
04:35:30|2.2322
04:35:31|2.232
04:35:32|2.232
04:35:33|2.2321
04:35:34|2.2321
04:35:35|2.2327
04:35:36|2.2337
04:35:37|2.2342
04:35:38|2.2342
04:35:39|2.2342
04:35:41|2.2346
04:35:41|2.2358
04:35:42|2.2358
04:35:43|2.2358
04:35:44|2.2358
04:35:47|2.2341
04:35:48|2.2341
04:35:50|2.2313
04:35:51|2.2322
04:35:52|2.2297
04:35:53|2.2283
04:35:54|2.2283
04:35:55|2.2283
04:35:56|2.2278
04:35:57|2.2278
04:35:58|2.2279
04:35:59|2.2278
04:36:00|2.23
04:36:01|2.23
04:36:02|2.2292
04:36:03|2.2292
04:36:04|2.2297
04:36:05|2.2286
04:36:06|2.2274
04:36:07|2.2253
04:36:08|2.2273
04:36:09|2.2282
04:36:10|2.2291
04:36:11|2.2293
04:36:12|2.2293
04:36:13|2.2293
04:36:14|2.2298
04:36:15|2.2308
04:36:16|2.2288
04:36:17|2.2288
04:36:18|2.2281
04:36:19|2.2281
04:36:20|2.2281
04:36:22|2.2279
04:36:24|2.2289
04:36:26|2.2268
04:36:27|2.2267
04:36:28|2.2269
04:36:29|2.2267
04:36:31|2.2278
04:36:32|2.2278
04:36:34|2.2256
04:36:34|2.225
04:36:35|2.2228
04:36:37|2.2238
04:36:38|2.2231
04:36:39|2.2225
04:36:40|2.2224
04:36:40|2.2228
04:36:42|2.2249
04:36:43|2.2249
04:36:44|2.2249
04:36:45|2.2241
04:36:45|2.2241
04:36:46|2.2226
04:36:48|2.2238
04:36:48|2.2227
04:36:50|2.2227
04:36:52|2.2222
04:36:52|2.2224
04:36:53|2.2224
04:36:54|2.2205
04:36:55|2.2212
04:36:56|2.2209
04:36:57|2.2207
04:36:58|2.2202
04:36:59|2.2179
04:37:00|2.2204
04:37:02|2.2188
04:37:03|2.2206
04:37:03|2.2198
04:37:05|2.2188
04:37:05|2.2195
04:37:08|2.2197
04:37:08|2.2193
04:37:09|2.2177
04:37:10|2.2177
04:37:11|2.2192
04:37:12|2.2177
04:37:13|2.2175
04:37:15|2.2175
04:37:15|2.2178
04:37:17|2.2179
04:37:18|2.2192
04:37:19|2.2204
04:37:20|2.2204
04:37:21|2.2204
04:37:23|2.2194
04:37:24|2.2198
04:37:26|2.2198
04:37:27|2.2201
04:37:29|2.2185
04:37:31|2.2187
04:37:31|2.2187
04:37:33|2.2187
04:37:34|2.2202
04:37:35|2.2202
04:37:36|2.2202
04:37:37|2.2193
04:37:39|2.2193
04:37:41|2.2201
04:37:41|2.2193
04:37:43|2.2194
04:37:44|2.2194
04:37:44|2.2194
04:37:46|2.219
04:37:46|2.2186
04:37:48|2.2186
04:37:49|2.2186
04:37:50|2.2186
04:37:51|2.2164
04:37:51|2.218
04:37:52|2.2174
04:37:54|2.2163
04:37:54|2.215
04:37:55|2.2169
04:37:56|2.2169
04:37:58|2.2165
04:37:58|2.2165
04:37:59|2.2156
04:38:02|2.2156
04:38:02|2.2152
04:38:03|2.2152
04:38:05|2.2152
04:38:06|2.2164
04:38:07|2.2189
04:38:09|2.2176
04:38:11|2.2164
04:38:12|2.2171
04:38:13|2.2171
04:38:14|2.2171
04:38:15|2.2166
04:38:15|2.2166
04:38:17|2.2178
04:38:18|2.2166
04:38:19|2.2165
04:38:20|2.2142
04:38:21|2.2154
04:38:23|2.2156
04:38:24|2.2154
04:38:26|2.2142
04:38:26|2.2151
04:38:28|2.2151
04:38:29|2.213
04:38:30|2.2136
04:38:32|2.2121
04:38:33|2.2134
04:38:33|2.2134
04:38:35|2.2131
04:38:35|2.2122
04:38:36|2.2136
04:38:38|2.2129
04:38:38|2.2129
04:38:39|2.2129
04:38:41|2.2131
04:38:43|2.2131
04:38:43|2.2104
04:38:44|2.2124
04:38:45|2.2124
04:38:47|2.2126
04:38:48|2.2128
04:38:49|2.2131
04:38:50|2.213
04:38:51|2.213
04:38:52|2.2132
04:38:53|2.2122
04:38:54|2.2129
04:38:55|2.2117
04:38:56|2.2128
04:38:57|2.2104
04:38:58|2.2104
04:38:59|2.2104
04:39:00|2.2093
04:39:01|2.2093
04:39:02|2.2123
04:39:03|2.2121
04:39:04|2.212
04:39:05|2.2121
04:39:06|2.2121
04:39:07|2.2121
04:39:08|2.2116
04:39:09|2.2116
04:39:10|2.2116
04:39:11|2.2116
04:39:12|2.2116
04:39:13|2.2116
04:39:14|2.2116
04:39:15|2.2113
04:39:16|2.2092
04:39:18|2.2116
04:39:19|2.2115
04:39:20|2.2113
04:39:21|2.211
04:39:22|2.2102
04:39:23|2.2113
04:39:24|2.2113
04:39:25|2.2113
04:39:27|2.2118
04:39:28|2.2122
04:39:30|2.2122
04:39:31|2.2128
04:39:32|2.2133
04:39:32|2.2134
04:39:33|2.213
04:39:34|2.213
04:39:35|2.2138
04:39:37|2.2144
04:39:37|2.2138
04:39:39|2.2129
04:39:39|2.2117
04:39:41|2.2117
04:39:42|2.2164
04:39:43|2.216
04:39:44|2.2143
04:39:45|2.2142
04:39:46|2.2142
04:39:47|2.2147
04:39:48|2.2123
04:39:50|2.2123
04:39:51|2.2123
04:39:52|2.2133
04:39:53|2.2132
04:39:54|2.2132
04:39:55|2.2132
04:39:56|2.2124
04:39:57|2.2121
04:39:58|2.2121
04:39:59|2.2108
04:40:00|2.2114
04:40:01|2.2114
04:40:02|2.2114
04:40:03|2.2104
04:40:04|2.21
04:40:05|2.2083
04:40:06|2.2083
04:40:07|2.2095
04:40:08|2.2111
04:40:09|2.2084
04:40:10|2.2065
04:40:11|2.2087
04:40:12|2.2083
04:40:13|2.2103
04:40:14|2.2103
04:40:15|2.2103
04:40:16|2.2128
04:40:17|2.2119
04:40:18|2.2126
04:40:19|2.213
04:40:20|2.2127
04:40:21|2.2089
04:40:22|2.2089
04:40:23|2.2095
04:40:24|2.2085
04:40:26|2.2097
04:40:26|2.2095
04:40:27|2.2092
04:40:30|2.208
04:40:30|2.2077
04:40:31|2.2092
04:40:32|2.2092
04:40:34|2.2063
04:40:36|2.2097
04:40:37|2.2096
04:40:37|2.2096
04:40:39|2.2071
04:40:40|2.2063
04:40:42|2.2085
04:40:42|2.2068
04:40:44|2.2102
04:40:45|2.2103
04:40:46|2.2102
04:40:47|2.2102
04:40:48|2.21
04:40:49|2.21
04:40:50|2.21
04:40:50|2.2095
04:40:52|2.2102
04:40:53|2.2102
04:40:54|2.2102
04:40:55|2.2102
04:40:56|2.2099
04:40:56|2.2099
04:40:57|2.2099
04:40:59|2.2099
04:40:59|2.2099
04:41:00|2.2099
04:41:02|2.2099
04:41:03|2.2106
04:41:04|2.2116
04:41:04|2.2116
04:41:06|2.2119
04:41:07|2.2125
04:41:08|2.2129
04:41:09|2.2134
04:41:10|2.2135
04:41:11|2.214
04:41:13|2.2163
04:41:14|2.2162
04:41:15|2.2167
04:41:16|2.2175
04:41:17|2.2176
04:41:18|2.2152
04:41:19|2.2152
04:41:20|2.2159
04:41:21|2.2159
04:41:22|2.2161
04:41:23|2.2161
04:41:24|2.2155
04:41:25|2.2145
04:41:27|2.2133
04:41:28|2.2133
04:41:30|2.2113
04:41:31|2.2113
04:41:31|2.2119
04:41:32|2.2119
04:41:34|2.2119
04:41:35|2.2125
04:41:36|2.2108
04:41:37|2.2102
04:41:38|2.2101
04:41:39|2.2103
04:41:40|2.2091
04:41:41|2.2091
04:41:43|2.2079
04:41:43|2.2079
04:41:45|2.2086
04:41:46|2.2101
04:41:47|2.2087
04:41:48|2.2087
04:41:49|2.2087
04:41:50|2.2087
04:41:51|2.2089
04:41:52|2.2102
04:41:53|2.2102
04:41:54|2.2102
04:41:55|2.2111
04:41:56|2.2113
04:41:57|2.2122
04:41:58|2.2111
04:41:59|2.2111
04:42:00|2.2111
04:42:01|2.2111
04:42:02|2.2111
04:42:03|2.2111
04:42:04|2.2111
04:42:05|2.2111
04:42:06|2.2111
04:42:07|2.2108
04:42:08|2.2112
04:42:09|2.2116
04:42:10|2.2116
04:42:11|2.2116
04:42:12|2.2116
04:42:13|2.2116
04:42:14|2.2116
04:42:15|2.2116
04:42:16|2.2116
04:42:17|2.2116
04:42:18|2.2094
04:42:19|2.2088
04:42:20|2.2094
04:42:21|2.2094
04:42:22|2.2094
04:42:23|2.2095
04:42:24|2.2094
04:42:25|2.2106
04:42:26|2.2106
04:42:28|2.21
04:42:29|2.21
04:42:31|2.21
04:42:31|2.21
04:42:33|2.2102
04:42:35|2.2093
04:42:35|2.2087
04:42:37|2.2087
04:42:38|2.2082
04:42:39|2.2082
04:42:40|2.2082
04:42:41|2.2084
04:42:43|2.2074
04:42:44|2.2074
04:42:45|2.2085
04:42:46|2.2089
04:42:47|2.2089
04:42:48|2.2089
04:42:49|2.2083
04:42:50|2.2077
04:42:51|2.2077
04:42:52|2.2077
04:42:53|2.2076
04:42:54|2.2076
04:42:55|2.2076
04:42:56|2.2076
04:42:58|2.2057
04:42:58|2.2051
04:42:59|2.2033
04:43:00|2.2043
04:43:01|2.2024
04:43:02|2.2035
04:43:04|2.2044
04:43:05|2.2052
04:43:07|2.206
04:43:08|2.206
04:43:09|2.2039
04:43:10|2.2034
04:43:11|2.2052
04:43:11|2.2051
04:43:13|2.2035
04:43:14|2.2035
04:43:15|2.2045
04:43:17|2.2043
04:43:18|2.2043
04:43:20|2.2043
04:43:21|2.2047
04:43:23|2.2056
04:43:23|2.2056
04:43:24|2.2058
04:43:26|2.2058
04:43:27|2.2063
04:43:28|2.2073
04:43:30|2.2059
04:43:32|2.2058
04:43:33|2.2061
04:43:34|2.2061
04:43:35|2.2039
04:43:36|2.2035
04:43:37|2.2035
04:43:38|2.2044
04:43:39|2.2044
04:43:40|2.2032
04:43:41|2.2032
04:43:43|2.202
04:43:43|2.2001
04:43:44|2.2001
04:43:46|2.2031
04:43:46|2.2018
04:43:47|2.199
04:43:48|2.1975
04:43:50|2.1983
04:43:50|2.198
04:43:52|2.1979
04:43:53|2.1941
04:43:53|2.197
04:43:54|2.1958
04:43:56|2.1975
04:43:56|2.1981
04:43:59|2.1959
04:43:59|2.1991
04:44:00|2.1991
04:44:01|2.1989
04:44:02|2.1989
04:44:03|2.1989
04:44:04|2.1998
04:44:05|2.2003
04:44:07|2.1995
04:44:08|2.2027
04:44:09|2.2027
04:44:10|2.2026
04:44:11|2.201
04:44:12|2.2012
04:44:14|2.201
04:44:15|2.2004
04:44:17|2.2006
04:44:18|2.2003
04:44:19|2.1992
04:44:20|2.2006
04:44:21|2.2001
04:44:22|2.1993
04:44:23|2.1985
04:44:24|2.1985
04:44:25|2.1987
04:44:26|2.1991
04:44:27|2.1991
04:44:28|2.1982
04:44:30|2.1992
04:44:31|2.2003
04:44:32|2.1996
04:44:33|2.1969
04:44:35|2.1985
04:44:36|2.1964
04:44:36|2.1983
04:44:38|2.198
04:44:39|2.1963
04:44:40|2.1958
04:44:41|2.1971
04:44:43|2.1942
04:44:44|2.1942
04:44:45|2.1957
04:44:45|2.1958
04:44:46|2.1989
04:44:47|2.1987
04:44:49|2.1978
04:44:50|2.1978
04:44:50|2.1967
04:44:51|2.1974
04:44:52|2.1964
04:44:53|2.197
04:44:55|2.1957
04:44:55|2.1961
04:44:57|2.1949
04:44:58|2.1947
04:44:58|2.1967
04:45:00|2.1955
04:45:00|2.197
04:45:01|2.1973
04:45:02|2.1959
04:45:04|2.1959
04:45:04|2.1972
04:45:07|2.1959
04:45:07|2.195
04:45:08|2.1968
04:45:09|2.1969
04:45:10|2.1969
04:45:11|2.1966
04:45:12|2.193
04:45:13|2.194
04:45:15|2.195
04:45:16|2.1953
04:45:17|2.1953
04:45:18|2.1971
04:45:19|2.1979
04:45:21|2.2007
04:45:21|2.2028
04:45:22|2.2043
04:45:24|2.2062
04:45:24|2.2041
04:45:25|2.2076
04:45:26|2.2058
04:45:28|2.2063
04:45:29|2.2063
04:45:31|2.2072
04:45:32|2.2063
04:45:34|2.2078
04:45:36|2.2085
04:45:36|2.2082
04:45:38|2.2066
04:45:39|2.2083
04:45:40|2.2083
04:45:42|2.2083
04:45:43|2.2078
04:45:44|2.2078
04:45:45|2.2065
04:45:46|2.2047
04:45:47|2.2052
04:45:48|2.2069
04:45:49|2.2073
04:45:50|2.2064
04:45:51|2.2064
04:45:52|2.2064
04:45:53|2.2064
04:45:54|2.2068
04:45:55|2.2068
04:45:56|2.2068
04:45:57|2.2068
04:45:58|2.2068
04:45:59|2.2056
04:46:00|2.2045
04:46:01|2.2047
04:46:02|2.2033
04:46:03|2.2023
04:46:04|2.2023
04:46:05|2.2042
04:46:06|2.2036
04:46:07|2.203
04:46:08|2.2041
04:46:10|2.2041
04:46:10|2.2038
04:46:11|2.2047
04:46:12|2.2049
04:46:14|2.2049
04:46:15|2.2047
04:46:16|2.2047
04:46:17|2.2044
04:46:18|2.2045
04:46:19|2.2048
04:46:20|2.2053
04:46:21|2.2058
04:46:22|2.2059
04:46:23|2.2075
04:46:24|2.2079
04:46:25|2.2087
04:46:25|2.2087
04:46:27|2.2084
04:46:27|2.211
04:46:29|2.21
04:46:31|2.2115
04:46:32|2.212
04:46:33|2.212
04:46:34|2.2125
04:46:35|2.2125
04:46:36|2.212
04:46:38|2.2139
04:46:39|2.2122
04:46:39|2.2122
04:46:41|2.2135
04:46:42|2.2125
04:46:43|2.2138
04:46:44|2.2141
04:46:45|2.215
04:46:46|2.2156
04:46:48|2.2168
04:46:48|2.2144
04:46:50|2.2145
04:46:50|2.2145
04:46:51|2.2145
04:46:53|2.215
04:46:54|2.215
04:46:55|2.2161
04:46:55|2.2155
04:46:57|2.2155
04:46:58|2.2153
04:46:59|2.2167
04:47:00|2.2167
04:47:01|2.2153
04:47:02|2.2145
04:47:03|2.2145
04:47:04|2.2134
04:47:05|2.2137
04:47:06|2.2137
04:47:07|2.2139
04:47:08|2.2145
04:47:09|2.2145
04:47:10|2.2132
04:47:11|2.2132
04:47:12|2.2132
04:47:14|2.2136
04:47:15|2.213
04:47:16|2.2138
04:47:17|2.2138
04:47:18|2.2139
04:47:19|2.2141
04:47:20|2.2146
04:47:21|2.2156
04:47:22|2.2156
04:47:23|2.2154
04:47:24|2.2154
04:47:25|2.2167
04:47:26|2.2167
04:47:27|2.2168
04:47:28|2.2168
04:47:30|2.2154
04:47:31|2.2154
04:47:31|2.2154
04:47:33|2.2154
04:47:33|2.2142
04:47:35|2.2142
04:47:35|2.2134
04:47:36|2.213
04:47:38|2.2125
04:47:40|2.2119
04:47:40|2.2105
04:47:41|2.2105
04:47:42|2.2105
04:47:44|2.2096
04:47:45|2.2098
04:47:46|2.2098
04:47:47|2.2098
04:47:48|2.2092
04:47:49|2.2096
04:47:50|2.2096
04:47:51|2.2081
04:47:52|2.2081
04:47:53|2.2083
04:47:54|2.2083
04:47:55|2.21
04:47:56|2.2103
04:47:57|2.2103
04:47:59|2.2101
04:48:00|2.2108
04:48:01|2.2108
04:48:02|2.2108
04:48:04|2.2118
04:48:05|2.2108
04:48:05|2.2101
04:48:06|2.2101
04:48:08|2.2118
04:48:09|2.2118
04:48:09|2.2118
04:48:11|2.2123
04:48:11|2.2117
04:48:13|2.212
04:48:13|2.2113
04:48:16|2.2112
04:48:17|2.2118
04:48:18|2.2118
04:48:19|2.212
04:48:21|2.2123
04:48:21|2.2121
04:48:23|2.2121
04:48:24|2.2126
04:48:25|2.2126
04:48:26|2.2134
04:48:26|2.2134
04:48:28|2.2151
04:48:28|2.2151
04:48:30|2.2151
04:48:30|2.2155
04:48:31|2.2167
04:48:34|2.2166
04:48:35|2.2166
04:48:36|2.2158
04:48:37|2.2158
04:48:38|2.2173
04:48:39|2.2173
04:48:40|2.2177
04:48:41|2.2172
04:48:42|2.2172
04:48:43|2.2172
04:48:44|2.2165
04:48:45|2.2179
04:48:47|2.2171
04:48:48|2.2163
04:48:49|2.2178
04:48:50|2.2178
04:48:50|2.2177
04:48:52|2.2177
04:48:52|2.2169
04:48:53|2.2169
04:48:55|2.2177
04:48:55|2.2177
04:48:57|2.2177
04:48:58|2.2177
04:48:59|2.2177
04:49:00|2.2177
04:49:00|2.218
04:49:01|2.218
04:49:02|2.218
04:49:03|2.217
04:49:04|2.2181
04:49:05|2.2181
04:49:07|2.2181
04:49:08|2.2181
04:49:09|2.2177
04:49:10|2.2177
04:49:10|2.2176
04:49:12|2.217
04:49:13|2.2179
04:49:14|2.2178
04:49:14|2.2182
04:49:17|2.219
04:49:17|2.219
04:49:19|2.2188
04:49:20|2.2188
04:49:21|2.2188
04:49:22|2.2203
04:49:23|2.2234
04:49:24|2.2228
04:49:25|2.2228
04:49:26|2.2228
04:49:27|2.2228
04:49:28|2.2234
04:49:29|2.2234
04:49:30|2.2234
04:49:31|2.2234
04:49:32|2.2247
04:49:34|2.2247
04:49:36|2.2247
04:49:37|2.2243
04:49:38|2.226
04:49:39|2.2228
04:49:40|2.2223
04:49:41|2.222
04:49:42|2.2218
04:49:43|2.2218
04:49:45|2.2218
04:49:46|2.2216
04:49:47|2.2216
04:49:47|2.2208
04:49:49|2.2206
04:49:50|2.2206
04:49:51|2.2191
04:49:52|2.2178
04:49:53|2.2201
04:49:54|2.2187
04:49:54|2.2187
04:49:56|2.2194
04:49:56|2.2194
04:49:57|2.2204
04:49:59|2.2211
04:50:00|2.2211
04:50:01|2.2211
04:50:02|2.2219
04:50:03|2.2223
04:50:04|2.2223
04:50:05|2.2223
04:50:06|2.2226
04:50:07|2.2238
04:50:08|2.222
04:50:09|2.222
04:50:10|2.2193
04:50:12|2.2193
04:50:14|2.2193
04:50:14|2.221
04:50:15|2.2213
04:50:17|2.2223
04:50:17|2.2235
04:50:19|2.2238
04:50:20|2.2217
04:50:21|2.2217
04:50:23|2.2217
04:50:24|2.2217
04:50:25|2.2211
04:50:26|2.2211
04:50:27|2.2212
04:50:28|2.2212
04:50:29|2.2212
04:50:30|2.2215
04:50:31|2.2206
04:50:32|2.2206
04:50:33|2.2189
04:50:35|2.2195
04:50:37|2.2185
04:50:37|2.2171
04:50:39|2.2183
04:50:40|2.2165
04:50:41|2.216
04:50:43|2.2143
04:50:44|2.2133
04:50:45|2.2137
04:50:45|2.2137
04:50:47|2.2153
04:50:47|2.2153
04:50:49|2.2153
04:50:50|2.2155
04:50:50|2.2142
04:50:52|2.217
04:50:53|2.217
04:50:54|2.2165
04:50:54|2.2165
04:50:55|2.2119
04:50:56|2.2117
04:50:58|2.2117
04:50:59|2.21
04:51:01|2.2095
04:51:02|2.2087
04:51:02|2.2089
04:51:03|2.211
04:51:04|2.211
04:51:06|2.2118
04:51:07|2.2118
04:51:08|2.209
04:51:09|2.209
04:51:10|2.2118
04:51:12|2.2106
04:51:13|2.2093
04:51:14|2.2093
04:51:15|2.2088
04:51:16|2.2082
04:51:17|2.2073
04:51:18|2.2084
04:51:19|2.2084
04:51:20|2.2063
04:51:22|2.2062
04:51:23|2.2047
04:51:24|2.2047
04:51:25|2.2048
04:51:27|2.2042
04:51:28|2.2046
04:51:28|2.2046
04:51:30|2.2048
04:51:31|2.2072
04:51:32|2.2072
04:51:33|2.2046
04:51:33|2.2046
04:51:34|2.2057
04:51:35|2.2061
04:51:38|2.2065
04:51:38|2.2065
04:51:39|2.2065
04:51:41|2.2065
04:51:42|2.2065
04:51:44|2.2046
04:51:45|2.2046
04:51:45|2.2051
04:51:47|2.2051
04:51:47|2.2051
04:51:49|2.2051
04:51:49|2.2051
04:51:51|2.2051
04:51:52|2.2051
04:51:52|2.2049
04:51:54|2.2061
04:51:55|2.2061
04:51:56|2.2061
04:51:57|2.2061
04:51:57|2.2035
04:52:00|2.2016
04:52:00|2.2016
04:52:01|2.2027
04:52:03|2.2016
04:52:03|2.2026
04:52:05|2.2024
04:52:05|2.2024
04:52:07|2.202
04:52:08|2.202
04:52:09|2.202
04:52:10|2.202
04:52:10|2.2
04:52:12|2.2001
04:52:13|2.1978
04:52:13|2.2005
04:52:15|2.1983
04:52:15|2.2002
04:52:16|2.1988
04:52:18|2.1995
04:52:19|2.1986
04:52:20|2.1997
04:52:21|2.1997
04:52:23|2.199
04:52:24|2.1955
04:52:25|2.1954
04:52:25|2.1949
04:52:26|2.1936
04:52:27|2.1924
04:52:28|2.1928
04:52:29|2.1934
04:52:30|2.1934
04:52:31|2.1941
04:52:33|2.1932
04:52:34|2.1938
04:52:35|2.1914
04:52:35|2.1903
04:52:37|2.19
04:52:38|2.1878
04:52:40|2.1878
04:52:41|2.1898
04:52:42|2.1889
04:52:43|2.1886
04:52:44|2.1878
04:52:45|2.1875
04:52:46|2.1867
04:52:47|2.1823
04:52:48|2.185
04:52:49|2.1848
04:52:50|2.1842
04:52:51|2.1844
04:52:52|2.1803
04:52:53|2.1829
04:52:54|2.1829
04:52:55|2.1837
04:52:56|2.182
04:52:57|2.1806
04:52:58|2.18
04:52:59|2.1824
04:53:00|2.18
04:53:01|2.1801
04:53:02|2.1801
04:53:03|2.1801
04:53:04|2.1788
04:53:05|2.1788
04:53:07|2.1778
04:53:08|2.1758
04:53:08|2.175
04:53:11|2.1743
04:53:11|2.1652
04:53:12|2.1603
04:53:14|2.1615
04:53:15|2.1572
04:53:16|2.1579
04:53:17|2.1577
04:53:17|2.156
04:53:18|2.1546
04:53:21|2.1531
04:53:22|2.1522
04:53:22|2.1516
04:53:23|2.1477
04:53:24|2.1476
04:53:25|2.1412
04:53:27|2.1431
04:53:28|2.1426
04:53:29|2.138
04:53:30|2.1446
04:53:31|2.1434
04:53:32|2.1379
04:53:34|2.1387
04:53:35|2.1357
04:53:35|2.139
04:53:38|2.1352
04:53:39|2.1332
04:53:41|2.1351
04:53:41|2.1323
04:53:43|2.1338
04:53:44|2.1293
04:53:46|2.1307
04:53:47|2.1233
04:53:48|2.1199
04:53:49|2.116
04:53:50|2.1332
04:53:50|2.1199
04:53:51|2.1107
04:53:54|2.1175
04:53:54|2.1135
04:53:56|2.1089
04:53:56|2.1136
04:53:57|2.11
04:53:58|2.1037
04:54:00|2.1057
04:54:00|2.1067
04:54:01|2.1027
04:54:04|2.1024
04:54:04|2.0951
04:54:05|2.0944
04:54:06|2.0929
04:54:08|2.0888
04:54:08|2.0922
04:54:09|2.105
04:54:11|2.0927
04:54:11|2.0956
04:54:12|2.0884
04:54:13|2.086
04:54:14|2.0942
04:54:15|2.088
04:54:16|2.0896
04:54:17|2.0852
04:54:18|2.0889
04:54:19|2.0835
04:54:20|2.0809
04:54:21|2.0846
04:54:22|2.088
04:54:24|2.0854
04:54:25|2.0809
04:54:26|2.0851
04:54:27|2.0838
04:54:28|2.0815
04:54:30|2.0795
04:54:31|2.079
04:54:32|2.0811
04:54:33|2.0799
04:54:34|2.0794
04:54:35|2.0846
04:54:36|2.0849
04:54:37|2.0773
04:54:38|2.0774
04:54:39|2.0756
04:54:40|2.0803
04:54:42|2.0729
04:54:44|2.0756
04:54:44|2.0652
04:54:46|2.0643
04:54:46|2.0652
04:54:47|2.0578
04:54:48|2.0626
04:54:49|2.0562
04:54:50|2.0627
04:54:51|2.0593
04:54:52|2.0525
04:54:53|2.0541
04:54:54|2.0487
04:54:55|2.0457
04:54:56|2.046
04:54:58|2.0479
04:54:59|2.0401
04:55:00|2.0453
04:55:01|2.0406
04:55:02|2.0411
04:55:03|2.0402
04:55:04|2.036
04:55:05|2.0363
04:55:07|2.0405
04:55:07|2.0363
04:55:09|2.0363
04:55:10|2.0361
04:55:12|2.0373
04:55:13|2.0362
04:55:14|2.045
04:55:15|2.0336
04:55:16|2.0306
04:55:17|2.035
04:55:18|2.0353
04:55:19|2.0365
04:55:20|2.034
04:55:21|2.0293
04:55:22|2.0331
04:55:23|2.0282
04:55:24|2.027
04:55:25|2.0304
04:55:26|2.0341
04:55:27|2.027
04:55:28|2.0341
04:55:29|2.0251
04:55:30|2.0262
04:55:31|2.0352
04:55:32|2.0336
04:55:33|2.045
04:55:34|2.0353
04:55:35|2.0255
04:55:36|2.0308
04:55:37|2.0308
04:55:38|2.0266
04:55:40|2.0281
04:55:40|2.027
04:55:43|2.027
04:55:43|2.0353
04:55:45|2.0246
04:55:45|2.0237
04:55:48|2.0249
04:55:49|2.0263
04:55:50|2.0249
04:55:51|2.0398
04:55:52|2.0326
04:55:53|2.0287
04:55:54|2.0338
04:55:55|2.0306
04:55:56|2.0398
04:55:57|2.0276
04:55:58|2.0081
04:55:59|2.0316
04:56:00|2.0094
04:56:01|2.0293
04:56:02|2.0214
04:56:03|2.0259
04:56:05|2.0037
04:56:06|2.014
04:56:06|2.0069
04:56:08|2.0063
04:56:09|2.0092
04:56:09|2.0088
04:56:10|2.0094
04:56:11|2.0032
04:56:12|2.0037
04:56:14|2.0088
04:56:14|2.0082
04:56:15|2.0126
04:56:17|2.0147
04:56:18|2.0097
04:56:19|2.0143
04:56:19|2.0196
04:56:21|2.0118
04:56:22|2.0201
04:56:23|2.0162
04:56:23|2.0122
04:56:25|2.0114
04:56:27|2.0101
04:56:27|2.0099
04:56:29|2.0119
04:56:30|2.001
04:56:31|2.0039
04:56:32|2.0007
04:56:33|1.9997
04:56:34|2.003
04:56:35|2.0099
04:56:36|2.0121
04:56:37|1.9982
04:56:38|2.0065
04:56:39|2.006
04:56:40|1.9997
04:56:42|2.001
04:56:43|2.0047
04:56:45|1.997
04:56:46|2.0065
04:56:46|2.0103
04:56:48|1.9996
04:56:50|2.01
04:56:50|2.0173
04:56:51|2.0172
04:56:52|2.0202
04:56:53|2.0057
04:56:55|2.0233
04:56:56|2.0269
04:56:56|2.0409
04:56:58|2.0392
04:56:59|2.0383
04:57:00|2.0402
04:57:01|2.0402
04:57:02|2.0349
04:57:03|2.0355
04:57:05|2.0333
04:57:06|2.0341
04:57:07|2.0308
04:57:09|2.0388
04:57:10|2.0518
04:57:12|2.0513
04:57:12|2.0466
04:57:13|2.0503
04:57:14|2.0589
04:57:15|2.0562
04:57:16|2.0542
04:57:17|2.0529
04:57:18|2.0562
04:57:19|2.0612
04:57:20|2.0617
04:57:21|2.0616
04:57:22|2.0605
04:57:23|2.072
04:57:24|2.0716
04:57:25|2.0665
04:57:26|2.0714
04:57:27|2.0715
04:57:28|2.0748
04:57:29|2.0749
04:57:30|2.0693
04:57:31|2.0684
04:57:32|2.0734
04:57:33|2.0668
04:57:34|2.0702
04:57:35|2.0677
04:57:36|2.0723
04:57:38|2.0735
04:57:38|2.0749
04:57:39|2.0748
04:57:41|2.068
04:57:43|2.0725
04:57:43|2.0714
04:57:44|2.0675
04:57:46|2.0689
04:57:46|2.0657
04:57:49|2.0601
04:57:49|2.059
04:57:50|2.0609
04:57:52|2.0612
04:57:53|2.0651
04:57:55|2.0615
04:57:55|2.0631
04:57:56|2.0659
04:57:57|2.0705
04:57:58|2.068
04:57:59|2.0677
04:58:00|2.0689
04:58:01|2.0749
04:58:02|2.0693
04:58:03|2.0701
04:58:04|2.073
04:58:05|2.068
04:58:06|2.0703
04:58:07|2.0667
04:58:08|2.0667
04:58:09|2.0669
04:58:10|2.0667
04:58:11|2.0671
04:58:12|2.0699
04:58:13|2.0703
04:58:15|2.0667
04:58:15|2.0668
04:58:16|2.0671
04:58:17|2.069
04:58:18|2.0701
04:58:19|2.0702
04:58:20|2.0738
04:58:21|2.0705
04:58:22|2.0749
04:58:23|2.0729
04:58:24|2.0731
04:58:25|2.0731
04:58:26|2.0769
04:58:27|2.0776
04:58:28|2.075
04:58:29|2.074
04:58:30|2.0718
04:58:31|2.0682
04:58:32|2.0701
04:58:33|2.0707
04:58:34|2.0682
04:58:35|2.0703
04:58:36|2.0667
04:58:37|2.0635
04:58:38|2.063
04:58:40|2.0599
04:58:40|2.0623
04:58:42|2.0592
04:58:43|2.0523
04:58:44|2.0558
04:58:46|2.056
04:58:47|2.0512
04:58:48|2.0477
04:58:50|2.05
04:58:51|2.0441
04:58:53|2.048
04:58:53|2.0444
04:58:55|2.0466
04:58:56|2.0456
04:58:58|2.0464
04:58:58|2.0447
04:58:59|2.0453
04:59:01|2.0453
04:59:01|2.0456
04:59:02|2.0455
04:59:04|2.0363
04:59:05|2.0409
04:59:05|2.0378
04:59:06|2.0375
04:59:08|2.0412
04:59:09|2.0394
04:59:10|2.0397
04:59:10|2.0411
04:59:11|2.0438
04:59:12|2.048
04:59:14|2.0477
04:59:14|2.0475
04:59:15|2.0474
04:59:16|2.0469
04:59:17|2.0511
04:59:19|2.0508
04:59:19|2.054
04:59:21|2.0542
04:59:21|2.0508
04:59:22|2.0525
04:59:24|2.0519
04:59:25|2.0503
04:59:26|2.049
04:59:27|2.0499
04:59:27|2.0519
04:59:28|2.0551
04:59:29|2.0541
04:59:30|2.0577
04:59:32|2.0557
04:59:33|2.0545
04:59:34|2.0529
04:59:34|2.0561
04:59:35|2.052
04:59:37|2.0528
04:59:37|2.0554
04:59:38|2.0528
04:59:40|2.06
04:59:41|2.0579
04:59:41|2.0629
04:59:42|2.063
04:59:45|2.064
04:59:45|2.0662
04:59:47|2.0617
04:59:48|2.0623
04:59:50|2.0564
04:59:51|2.0569
04:59:51|2.0574
04:59:53|2.0543
04:59:54|2.0547
04:59:55|2.0545
04:59:55|2.0489
04:59:57|2.0492
04:59:57|2.0505
05:00:00|2.0481
05:00:01|2.0484
05:00:01|2.051
05:00:02|2.0537
05:00:04|2.05
05:00:06|2.05
05:00:06|2.0497
05:00:08|2.0503
05:00:09|2.055
05:00:11|2.0549
05:00:12|2.0514
05:00:13|2.0549
05:00:14|2.055
05:00:15|2.0593
05:00:16|2.0528
05:00:17|2.0528
05:00:19|2.0549
05:00:20|2.0549
05:00:22|2.0549
05:00:22|2.0606
05:00:23|2.0575
05:00:24|2.0582
05:00:26|2.0632
05:00:27|2.0603
05:00:28|2.0611
05:00:29|2.0606
05:00:30|2.0638
05:00:31|2.0664
05:00:32|2.066
05:00:33|2.0638
05:00:34|2.0667
05:00:35|2.0644
05:00:36|2.0633
05:00:37|2.065
05:00:38|2.0624
05:00:39|2.0649
05:00:40|2.0616
05:00:42|2.065
05:00:43|2.065
05:00:45|2.0633
05:00:46|2.0673
05:00:48|2.0677
05:00:48|2.0677
05:00:49|2.0691
05:00:50|2.0691
05:00:52|2.0692
05:00:53|2.0713
05:00:54|2.0684
05:00:55|2.0684
05:00:56|2.069
05:00:57|2.0681
05:00:58|2.069
05:00:59|2.0659
05:01:00|2.0613
05:01:01|2.0639
05:01:02|2.0631
05:01:03|2.0633
05:01:04|2.0605
05:01:05|2.0615
05:01:06|2.0569
05:01:08|2.0569
05:01:09|2.0608
05:01:10|2.058
05:01:10|2.0613
05:01:12|2.059
05:01:13|2.0617
05:01:14|2.0628
05:01:15|2.0585
05:01:16|2.061
05:01:16|2.0574
05:01:18|2.0572
05:01:18|2.0572
05:01:20|2.0565
05:01:21|2.0574
05:01:21|2.0595
05:01:23|2.0573
05:01:24|2.0557
05:01:25|2.0583
05:01:26|2.056
05:01:27|2.0594
05:01:27|2.0592
05:01:28|2.057
05:01:30|2.0593
05:01:31|2.0599
05:01:32|2.0584
05:01:33|2.0546
05:01:33|2.0547
05:01:36|2.0586
05:01:36|2.0551
05:01:38|2.0546
05:01:38|2.0527
05:01:39|2.0531
05:01:41|2.05
05:01:41|2.0508
05:01:42|2.0506
05:01:44|2.0503
05:01:45|2.0457
05:01:47|2.0449
05:01:49|2.0449
05:01:49|2.0409
05:01:50|2.0388
05:01:52|2.0365
05:01:52|2.034
05:01:53|2.0346
05:01:54|2.033
05:01:55|2.028
05:01:58|2.0282
05:01:59|2.0291
05:01:59|2.027
05:02:00|2.0267
05:02:01|2.0267
05:02:02|2.0295
05:02:03|2.0306
05:02:04|2.0281
05:02:05|2.0294
05:02:06|2.036
05:02:08|2.0332
05:02:09|2.0331
05:02:10|2.032
05:02:11|2.0295
05:02:12|2.0335
05:02:14|2.0332
05:02:15|2.03
05:02:17|2.0249
05:02:18|2.0226
05:02:19|2.0271
05:02:20|2.0282
05:02:20|2.0281
05:02:22|2.0284
05:02:23|2.0258
05:02:24|2.0249
05:02:25|2.0287
05:02:25|2.0296
05:02:27|2.0273
05:02:28|2.0273
05:02:28|2.0273
05:02:30|2.0273
05:02:31|2.0308
05:02:32|2.028
05:02:32|2.0294
05:02:34|2.0273
05:02:36|2.028
05:02:36|2.0273
05:02:38|2.0258
05:02:38|2.0201
05:02:39|2.0185
05:02:40|2.0222
05:02:42|2.0195
05:02:43|2.0219
05:02:44|2.0185
05:02:45|2.0214
05:02:47|2.0146
05:02:47|2.0125
05:02:48|2.0074
05:02:50|2.0107
05:02:52|2.0131
05:02:53|2.0074
05:02:53|2.0084
05:02:55|2.0067
05:02:56|2.0055
05:02:57|2.0046
05:02:58|2.0005
05:02:59|2.
05:02:59|2.
05:03:01|1.9963
05:03:02|2.0004
05:03:03|1.9928
05:03:03|1.9968
05:03:05|1.9962
05:03:06|1.9918
05:03:08|1.9924
05:03:09|1.9921
05:03:10|1.9792
05:03:10|1.9861
05:03:12|1.9776
05:03:13|1.9689
05:03:14|1.9782
05:03:15|1.9694
05:03:17|1.9663
05:03:18|1.967
05:03:19|1.9663
05:03:20|1.9611
05:03:21|1.9625
05:03:22|1.9515
05:03:23|1.9573
05:03:24|1.9543
05:03:25|1.9512
05:03:26|1.9462
05:03:28|1.9472
05:03:29|1.9485
05:03:30|1.9396
05:03:30|1.9382
05:03:32|1.9329
05:03:33|1.9382
05:03:34|1.9366
05:03:35|1.9274
05:03:37|1.9352
05:03:37|1.9242
05:03:38|1.9279
05:03:39|1.928
05:03:41|1.9204
05:03:41|1.9238
05:03:42|1.9197
05:03:44|1.91
05:03:44|1.9159
05:03:46|1.9095
05:03:47|1.9096
05:03:48|1.9068
05:03:49|1.9018
05:03:51|1.9061
05:03:53|1.8984
05:03:53|1.8986
05:03:55|1.9
05:03:56|1.899
05:03:57|1.8971
05:03:58|1.9017
05:03:59|1.9091
05:04:00|1.8966
05:04:01|1.8906
05:04:02|1.89
05:04:03|1.8845
05:04:04|1.8887
05:04:05|1.8917
05:04:06|1.8895
05:04:07|1.89
05:04:08|1.8844
05:04:09|1.8927
05:04:10|1.884
05:04:11|1.8864
05:04:12|1.8895
05:04:13|1.8911
05:04:14|1.8802
05:04:15|1.8832
05:04:16|1.8812
05:04:17|1.8805
05:04:18|1.8827
05:04:19|1.8802
05:04:21|1.8802
05:04:21|1.8793
05:04:23|1.8746
05:04:24|1.8623
05:04:25|1.8619
05:04:27|1.8582
05:04:29|1.8434
05:04:29|1.8555
05:04:30|1.8645
05:04:31|1.8536
05:04:33|1.8541
05:04:34|1.8536
05:04:34|1.8489
05:04:35|1.8572
05:04:36|1.8536
05:04:38|1.8496
05:04:38|1.8527
05:04:39|1.8659
05:04:41|1.8474
05:04:41|1.8527
05:04:42|1.8535
05:04:45|1.8535
05:04:45|1.8505
05:04:46|1.8526
05:04:48|1.8473
05:04:50|1.85
05:04:51|1.8548
05:04:52|1.8578
05:04:52|1.8583
05:04:54|1.8592
05:04:55|1.8677
05:04:56|1.8691
05:04:58|1.8694
05:04:59|1.8796
05:04:59|1.8796
05:05:01|1.88
05:05:01|1.8835
05:05:02|1.8834
05:05:03|1.8854
05:05:05|1.8901
05:05:07|1.8891
05:05:08|1.8901
05:05:09|1.8975
05:05:11|1.8857
05:05:11|1.8901
05:05:13|1.8932
05:05:13|1.8857
05:05:15|1.8909
05:05:15|1.8866
05:05:16|1.8862
05:05:17|1.8862
05:05:19|1.9066
05:05:19|1.9102
05:05:21|1.8952
05:05:22|1.8862
05:05:23|1.9149
05:05:24|1.8952
05:05:25|1.8891
05:05:26|1.89
05:05:27|1.911
05:05:27|1.8937
05:05:29|1.9089
05:05:30|1.9069
05:05:31|1.9045
05:05:32|1.9103
05:05:32|1.9155
05:05:33|1.92
05:05:34|1.9123
05:05:36|1.8842
05:05:38|1.9054
05:05:38|1.9026
05:05:39|1.9095
05:05:40|1.8855
05:05:42|1.9118
05:05:43|1.907
05:05:43|1.9088
05:05:45|1.8902
05:05:45|1.8837
05:05:46|1.9122
05:05:47|1.9122
05:05:48|1.9157
05:05:49|1.8975
05:05:52|1.92
05:05:53|1.8917
05:05:54|1.9262
05:05:56|1.9216
05:05:57|1.9238
05:05:59|1.8945
05:05:59|1.9412
05:06:00|1.901
05:06:01|1.9198
05:06:03|1.9306
05:06:04|1.9268
05:06:05|1.9191
05:06:06|1.9147
05:06:07|1.9321
05:06:09|1.9149
05:06:10|1.9352
05:06:11|1.8986
05:06:12|1.9109
05:06:13|1.9103
05:06:14|1.9142
05:06:16|1.9091
05:06:16|1.9112
05:06:19|1.9347
05:06:20|1.9085
05:06:21|1.9095
05:06:22|1.9088
05:06:23|1.9134
05:06:24|1.9286
05:06:25|1.9107
05:06:26|1.9238
05:06:27|1.9122
05:06:29|1.9284
05:06:31|1.9238
05:06:31|1.9131
05:06:33|1.931
05:06:33|1.9345
05:06:34|1.9345
05:06:35|1.9321
05:06:36|1.9376
05:06:37|1.9383
05:06:38|1.9359
05:06:39|1.9398
05:06:41|1.9373
05:06:41|1.9375
05:06:42|1.9389
05:06:44|1.9366
05:06:44|1.9349
05:06:45|1.93
05:06:47|1.9221
05:06:47|1.9358
05:06:48|1.9348
05:06:50|1.9272
05:06:51|1.939
05:06:53|1.9366
05:06:55|1.9248
05:06:56|1.9305
05:06:58|1.9326
05:06:59|1.9373
05:07:00|1.9317
05:07:01|1.9529
05:07:02|1.9531
05:07:03|1.9373
05:07:04|1.9517
05:07:05|1.9522
05:07:07|1.9598
05:07:08|1.9517
05:07:09|1.9661
05:07:09|1.9598
05:07:11|1.9709
05:07:12|1.9684
05:07:14|1.9529
05:07:14|1.9333
05:07:16|1.9646
05:07:17|1.955
05:07:17|1.9549
05:07:18|1.9364
05:07:20|1.9492
05:07:21|1.9545
05:07:22|1.9322
05:07:23|1.9492
05:07:24|1.9335
05:07:25|1.9376
05:07:26|1.9409
05:07:27|1.9338
05:07:28|1.93
05:07:29|1.9391
05:07:30|1.9342
05:07:31|1.9417
05:07:32|1.9412
05:07:33|1.9412
05:07:35|1.9258
05:07:37|1.9262
05:07:37|1.93
05:07:39|1.9286
05:07:41|1.9302
05:07:41|1.9401
05:07:42|1.9283
05:07:44|1.918
05:07:45|1.9167
05:07:46|1.918
05:07:47|1.9342
05:07:48|1.9143
05:07:49|1.9144
05:07:50|1.9174
05:07:51|1.9158
05:07:53|1.9118
05:07:53|1.9358
05:07:54|1.9119
05:07:56|1.9119
05:07:56|1.9036
05:07:58|1.9078
05:07:59|1.9041
05:08:00|1.9079
05:08:01|1.903
05:08:02|1.8963
05:08:04|1.9282
05:08:05|1.9067
05:08:06|1.8949
05:08:08|1.8899
05:08:10|1.8927
05:08:10|1.8868
05:08:12|1.887
05:08:14|1.8923
05:08:15|1.8863
05:08:16|1.8963
05:08:17|1.887
05:08:19|1.8897
05:08:19|1.8898
05:08:20|1.8887
05:08:21|1.8911
05:08:23|1.8891
05:08:23|1.8865
05:08:24|1.8968
05:08:25|1.8842
05:08:27|1.8967
05:08:28|1.8833
05:08:28|1.8965
05:08:29|1.9058
05:08:30|1.9115
05:08:31|1.8898
05:08:32|1.9067
05:08:33|1.9131
05:08:34|1.9076
05:08:36|1.9016
05:08:36|1.8968
05:08:37|1.9095
05:08:38|1.898
05:08:39|1.9098
05:08:40|1.9171
05:08:42|1.9173
05:08:42|1.9031
05:08:44|1.9225
05:08:45|1.9289
05:08:46|1.9171
05:08:46|1.9172
05:08:47|1.921
05:08:48|1.9185
05:08:50|1.9187
05:08:50|1.9076
05:08:53|1.9184
05:08:53|1.9284
05:08:54|1.929
05:08:56|1.9274
05:08:57|1.9303
05:08:59|1.9271
05:08:59|1.9281
05:09:01|1.9281
05:09:02|1.933
05:09:03|1.9352
05:09:04|1.9336
05:09:05|1.938
05:09:06|1.9393
05:09:07|1.9335
05:09:08|1.9322
05:09:10|1.9386
05:09:11|1.9328
05:09:12|1.9298
05:09:14|1.9309
05:09:14|1.9376
05:09:16|1.9377
05:09:17|1.9453
05:09:19|1.9407
05:09:20|1.9461
05:09:21|1.9408
05:09:22|1.9431
05:09:23|1.9475
05:09:25|1.9453
05:09:25|1.9452
05:09:27|1.9499
05:09:28|1.9449
05:09:29|1.9499
05:09:29|1.9435
05:09:31|1.9445
05:09:32|1.9456
05:09:34|1.9506
05:09:35|1.9539
05:09:36|1.9473
05:09:36|1.9461
05:09:37|1.9528
05:09:39|1.9486
05:09:40|1.9465
05:09:41|1.9523
05:09:42|1.9528
05:09:43|1.9499
05:09:44|1.9512
05:09:45|1.9512
05:09:46|1.9548
05:09:47|1.9501
05:09:48|1.9511
05:09:49|1.9511
05:09:50|1.9547
05:09:51|1.9548
05:09:52|1.9542
05:09:54|1.9493
05:09:55|1.9552
05:09:56|1.9521
05:09:57|1.9528
05:09:58|1.9586
05:10:00|1.9607
05:10:01|1.9587
05:10:03|1.9673
05:10:03|1.9618
05:10:05|1.9671
05:10:05|1.9671
05:10:06|1.9671
05:10:07|1.9634
05:10:09|1.9653
05:10:09|1.9661
05:10:10|1.9737
05:10:12|1.9542
05:10:13|1.9684
05:10:13|1.9684
05:10:15|1.9721
05:10:16|1.9706
05:10:17|1.9675
05:10:18|1.9687
05:10:20|1.9659
05:10:21|1.9719
05:10:22|1.9692
05:10:23|1.9647
05:10:25|1.9697
05:10:26|1.9691
05:10:27|1.9739
05:10:29|1.9674
05:10:29|1.9697
05:10:31|1.97
05:10:31|1.9677
05:10:34|1.9719
05:10:35|1.9659
05:10:36|1.9632
05:10:37|1.9632
05:10:37|1.9711
05:10:39|1.965
05:10:39|1.9652
05:10:41|1.969
05:10:42|1.9705
05:10:43|1.969
05:10:43|1.9697
05:10:44|1.9727
05:10:45|1.9721
05:10:47|1.9727
05:10:48|1.9705
05:10:48|1.9727
05:10:49|1.9721
05:10:50|1.9717
05:10:52|1.9685
05:10:53|1.9692
05:10:54|1.9685
05:10:55|1.9727
05:10:56|1.9701
05:10:56|1.9686
05:10:59|1.9742
05:10:59|1.9742
05:11:00|1.974
05:11:02|1.974
05:11:02|1.9696
05:11:04|1.9721
05:11:04|1.9688
05:11:06|1.9694
05:11:06|1.9691
05:11:08|1.9683
05:11:09|1.9666
05:11:10|1.9665
05:11:11|1.9652
05:11:11|1.9624
05:11:13|1.9659
05:11:15|1.9623
05:11:15|1.9642
05:11:16|1.9594
05:11:17|1.9626
05:11:19|1.9602
05:11:20|1.9542
05:11:21|1.9508
05:11:22|1.956
05:11:23|1.9548
05:11:24|1.9511
05:11:25|1.9528
05:11:26|1.9527
05:11:27|1.9511
05:11:28|1.9537
05:11:29|1.9485
05:11:30|1.9511
05:11:32|1.9517
05:11:32|1.9509
05:11:33|1.9546
05:11:34|1.953
05:11:35|1.9546
05:11:37|1.9522
05:11:37|1.9522
05:11:39|1.9531
05:11:39|1.9515
05:11:41|1.9543
05:11:42|1.9543
05:11:42|1.9521
05:11:44|1.955
05:11:45|1.9514
05:11:46|1.9514
05:11:46|1.952
05:11:47|1.9537
05:11:49|1.95
05:11:50|1.9501
05:11:51|1.95
05:11:51|1.95
05:11:53|1.9514
05:11:53|1.9507
05:11:54|1.9449
05:11:55|1.9463
05:11:57|1.9447
05:11:58|1.9433
05:11:59|1.9433
05:12:00|1.9465
05:12:01|1.9433
05:12:01|1.9462
05:12:03|1.9419
05:12:04|1.9473
05:12:05|1.9492
05:12:06|1.9499
05:12:07|1.9466
05:12:09|1.9502
05:12:11|1.9495
05:12:11|1.9481
05:12:13|1.9516
05:12:14|1.9469
05:12:15|1.9463
05:12:16|1.9481
05:12:17|1.9448
05:12:18|1.948
05:12:19|1.948
05:12:20|1.9426
05:12:22|1.946
05:12:23|1.946
05:12:24|1.948
05:12:25|1.9438
05:12:26|1.9463
05:12:27|1.9427
05:12:28|1.9479
05:12:28|1.9462
05:12:30|1.9466
05:12:31|1.946
05:12:32|1.942
05:12:33|1.9449
05:12:34|1.9447
05:12:35|1.9405
05:12:36|1.9443
05:12:37|1.9401
05:12:38|1.9428
05:12:39|1.941
05:12:40|1.9308
05:12:40|1.9379
05:12:42|1.9379
05:12:43|1.9363
05:12:44|1.9318
05:12:45|1.9345
05:12:46|1.9345
05:12:47|1.929
05:12:48|1.9307
05:12:49|1.9345
05:12:50|1.9342
05:12:51|1.9338
05:12:52|1.9336
05:12:53|1.9308
05:12:54|1.9308
05:12:55|1.9294
05:12:56|1.9282
05:12:57|1.9327
05:12:58|1.9281
05:12:59|1.9288
05:13:00|1.9265
05:13:01|1.9238
05:13:03|1.9214
05:13:04|1.92
05:13:05|1.9242
05:13:05|1.9201
05:13:07|1.9175
05:13:09|1.9161
05:13:10|1.917
05:13:11|1.9154
05:13:11|1.9189
05:13:13|1.9117
05:13:14|1.9173
05:13:16|1.9176
05:13:17|1.9195
05:13:18|1.9232
05:13:19|1.923
05:13:20|1.9265
05:13:21|1.9266
05:13:22|1.9278
05:13:23|1.9217
05:13:24|1.928
05:13:26|1.9274
05:13:27|1.9326
05:13:28|1.9298
05:13:29|1.9346
05:13:29|1.9325
05:13:31|1.9382
05:13:32|1.942
05:13:33|1.9374
05:13:34|1.9374
05:13:35|1.9376
05:13:36|1.9379
05:13:37|1.9425
05:13:39|1.9355
05:13:39|1.9345
05:13:40|1.9284
05:13:42|1.9334
05:13:43|1.9308
05:13:44|1.9253
05:13:45|1.9294
05:13:46|1.9297
05:13:47|1.9281
05:13:48|1.9208
05:13:50|1.9206
05:13:51|1.9194
05:13:51|1.9258
05:13:52|1.9209
05:13:54|1.9209
05:13:55|1.924
05:13:56|1.925
05:13:56|1.9301
05:13:58|1.9271
05:13:59|1.9312
05:14:01|1.932
05:14:02|1.9305
05:14:03|1.9268
05:14:05|1.9255
05:14:06|1.9302
05:14:07|1.9311
05:14:09|1.9346
05:14:10|1.9349
05:14:12|1.9395
05:14:13|1.94
05:14:14|1.9405
05:14:15|1.9373
05:14:17|1.9433
05:14:18|1.9409
05:14:20|1.9389
05:14:21|1.9417
05:14:22|1.9463
05:14:23|1.9462
05:14:24|1.9453
05:14:26|1.9459
05:14:27|1.9428
05:14:28|1.9404
05:14:29|1.9434
05:14:30|1.9414
05:14:32|1.9373
05:14:33|1.9396
05:14:34|1.9374
05:14:35|1.9415
05:14:36|1.9415
05:14:37|1.9343
05:14:37|1.9328
05:14:38|1.9342
05:14:39|1.9301
05:14:41|1.9324
05:14:43|1.9266
05:14:44|1.926
05:14:45|1.9224
05:14:45|1.9205
05:14:47|1.9253
05:14:47|1.924
05:14:48|1.924
05:14:50|1.9233
05:14:50|1.924
05:14:51|1.9248
05:14:53|1.9238
05:14:54|1.9235
05:14:54|1.9237
05:14:55|1.9262
05:14:56|1.9262
05:14:58|1.928
05:14:59|1.9254
05:15:01|1.9278
05:15:02|1.9238
05:15:04|1.9226
05:15:04|1.9247
05:15:07|1.9202
05:15:08|1.92
05:15:10|1.9137
05:15:11|1.92
05:15:12|1.9122
05:15:14|1.92
05:15:14|1.913
05:15:15|1.9245
05:15:17|1.9245
05:15:17|1.92
05:15:18|1.9202
05:15:19|1.9202
05:15:21|1.92
05:15:22|1.916
05:15:23|1.916
05:15:24|1.9159
05:15:25|1.9122
05:15:26|1.914
05:15:27|1.9109
05:15:28|1.913
05:15:28|1.9133
05:15:30|1.913
05:15:31|1.9369
05:15:31|1.9147
05:15:32|1.9148
05:15:33|1.9226
05:15:35|1.9298
05:15:36|1.9305
05:15:37|1.933
05:15:38|1.9377
05:15:39|1.944
05:15:39|1.9353
05:15:41|1.9361
05:15:42|1.9382
05:15:42|1.9367
05:15:43|1.9377
05:15:45|1.9388
05:15:46|1.9388
05:15:46|1.9388
05:15:48|1.9333
05:15:49|1.9339
05:15:49|1.9388
05:15:51|1.9329
05:15:52|1.9432
05:15:54|1.9431
05:15:54|1.9475
05:15:55|1.947
05:15:56|1.9469
05:15:57|1.9411
05:15:58|1.9469
05:16:00|1.9435
05:16:02|1.9434
05:16:03|1.9435
05:16:05|1.9409
05:16:06|1.9443
05:16:07|1.9463
05:16:08|1.9453
05:16:09|1.9475
05:16:11|1.945
05:16:11|1.9489
05:16:13|1.9424
05:16:13|1.9406
05:16:14|1.9406
05:16:16|1.9504
05:16:17|1.9362
05:16:18|1.9405
05:16:19|1.9418
05:16:21|1.9378
05:16:23|1.9405
05:16:24|1.9369
05:16:24|1.9343
05:16:26|1.9317
05:16:27|1.9317
05:16:28|1.9292
05:16:29|1.928
05:16:30|1.93
05:16:30|1.927
05:16:33|1.9306
05:16:33|1.9297
05:16:35|1.9314
05:16:36|1.9314
05:16:37|1.9347
05:16:38|1.9317
05:16:39|1.9304
05:16:40|1.9298
05:16:41|1.9345
05:16:42|1.9341
05:16:43|1.9351
05:16:44|1.9384
05:16:45|1.9314
05:16:46|1.9366
05:16:47|1.937
05:16:48|1.9283
05:16:49|1.9265
05:16:50|1.9294
05:16:51|1.9294
05:16:52|1.931
05:16:54|1.9308
05:16:55|1.9305
05:16:56|1.9305
05:16:57|1.9268
05:16:59|1.926
05:17:00|1.9242
05:17:01|1.9261
05:17:02|1.9261
05:17:04|1.9283
05:17:05|1.9298
05:17:07|1.931
05:17:08|1.9351
05:17:09|1.9384
05:17:11|1.9384
05:17:12|1.9381
05:17:13|1.941
05:17:14|1.9355
05:17:15|1.9416
05:17:16|1.9364
05:17:17|1.9386
05:17:18|1.9371
05:17:19|1.9348
05:17:20|1.9378
05:17:21|1.9403
05:17:22|1.937
05:17:23|1.9406
05:17:25|1.9387
05:17:26|1.9368
05:17:27|1.941
05:17:28|1.9407
05:17:29|1.9378
05:17:30|1.941
05:17:31|1.9396
05:17:32|1.9396
05:17:33|1.9374
05:17:34|1.9408
05:17:35|1.939
05:17:36|1.9428
05:17:37|1.943
05:17:38|1.9424
05:17:39|1.9389
05:17:40|1.9423
05:17:41|1.9408
05:17:42|1.9421
05:17:43|1.9421
05:17:44|1.9446
05:17:45|1.9422
05:17:46|1.9441
05:17:47|1.9396
05:17:48|1.941
05:17:49|1.9401
05:17:50|1.9392
05:17:51|1.9397
05:17:52|1.9414
05:17:53|1.9367
05:17:54|1.9366
05:17:55|1.94
05:17:56|1.9393
05:17:57|1.9377
05:17:58|1.9366
05:17:59|1.9403
05:18:00|1.9436
05:18:02|1.9424
05:18:04|1.9464
05:18:05|1.9424
05:18:07|1.9397
05:18:08|1.9409
05:18:09|1.9402
05:18:11|1.9388
05:18:11|1.9416
05:18:12|1.9409
05:18:13|1.9406
05:18:14|1.9374
05:18:15|1.9395
05:18:16|1.9402
05:18:17|1.9355
05:18:18|1.9371
05:18:19|1.9383
05:18:21|1.937
05:18:21|1.9371
05:18:23|1.9369
05:18:24|1.9383
05:18:25|1.9383
05:18:26|1.9388
05:18:27|1.9412
05:18:28|1.938
05:18:29|1.9388
05:18:30|1.9382
05:18:31|1.9373
05:18:32|1.9413
05:18:33|1.94
05:18:34|1.9411
05:18:35|1.9357
05:18:36|1.9393
05:18:37|1.9379
05:18:38|1.9368
05:18:39|1.933
05:18:40|1.9351
05:18:41|1.9349
05:18:42|1.9355
05:18:43|1.9381
05:18:45|1.9359
05:18:46|1.9349
05:18:47|1.9349
05:18:48|1.9365
05:18:49|1.9365
05:18:50|1.9342
05:18:51|1.9361
05:18:52|1.9361
05:18:53|1.9364
05:18:54|1.9367
05:18:55|1.9342
05:18:56|1.9353
05:18:57|1.935
05:18:58|1.9311
05:18:59|1.9311
05:19:00|1.9335
05:19:01|1.9344
05:19:02|1.9349
05:19:04|1.932
05:19:04|1.9325
05:19:06|1.9325
05:19:07|1.9329
05:19:08|1.9349
05:19:08|1.9349
05:19:10|1.9349
05:19:10|1.9349
05:19:12|1.9375
05:19:13|1.9332
05:19:14|1.9359
05:19:16|1.9351
05:19:17|1.9322
05:19:18|1.9334
05:19:18|1.93
05:19:19|1.9309
05:19:20|1.9321
05:19:22|1.931
05:19:23|1.9335
05:19:25|1.9317
05:19:26|1.9342
05:19:27|1.936
05:19:28|1.9319
05:19:30|1.932
05:19:30|1.9357
05:19:32|1.9325
05:19:32|1.9332
05:19:34|1.9332
05:19:34|1.9336
05:19:35|1.9347
05:19:37|1.9346
05:19:38|1.9324
05:19:38|1.9328
05:19:40|1.9321
05:19:41|1.9318
05:19:41|1.9341
05:19:42|1.9334
05:19:43|1.9359
05:19:44|1.9355
05:19:46|1.9379
05:19:47|1.9359
05:19:48|1.9337
05:19:49|1.9373
05:19:50|1.9368
05:19:52|1.9348
05:19:52|1.9384
05:19:53|1.9363
05:19:54|1.9379
05:19:55|1.9366
05:19:56|1.9391
05:19:57|1.9366
05:19:58|1.939
05:19:59|1.9366
05:20:00|1.9363
05:20:01|1.9344
05:20:02|1.9329
05:20:04|1.9362
05:20:06|1.9343
05:20:07|1.9338
05:20:08|1.9294
05:20:09|1.9338
05:20:09|1.9318
05:20:11|1.9311
05:20:12|1.9295
05:20:13|1.9322
05:20:14|1.9327
05:20:16|1.9301
05:20:16|1.9326
05:20:17|1.9289
05:20:19|1.928
05:20:19|1.9253
05:20:21|1.9253
05:20:22|1.9232
05:20:23|1.9266
05:20:24|1.927
05:20:25|1.9235
05:20:26|1.9228
05:20:28|1.9237
05:20:28|1.9233
05:20:29|1.9235
05:20:30|1.9234
05:20:31|1.9206
05:20:32|1.9223
05:20:33|1.92
05:20:34|1.9182
05:20:35|1.92
05:20:36|1.9207
05:20:38|1.9215
05:20:38|1.9197
05:20:39|1.9164
05:20:40|1.9156
05:20:42|1.9164
05:20:42|1.9165
05:20:43|1.9107
05:20:44|1.91
05:20:45|1.9104
05:20:46|1.9098
05:20:47|1.9072
05:20:48|1.9048
05:20:49|1.9031
05:20:50|1.9021
05:20:51|1.8981
05:20:52|1.8952
05:20:53|1.8921
05:20:54|1.8957
05:20:55|1.8944
05:20:56|1.8915
05:20:57|1.8922
05:20:58|1.8956
05:20:59|1.8894
05:21:00|1.8892
05:21:01|1.8894
05:21:02|1.885
05:21:04|1.8876
05:21:05|1.8821
05:21:07|1.8801
05:21:08|1.8744
05:21:10|1.8789
05:21:11|1.8772
05:21:13|1.8677
05:21:13|1.8702
05:21:15|1.8548
05:21:16|1.8544
05:21:16|1.8439
05:21:17|1.8482
05:21:19|1.8492
05:21:20|1.8525
05:21:21|1.8434
05:21:22|1.8388
05:21:22|1.8411
05:21:24|1.8369
05:21:25|1.8352
05:21:26|1.8352
05:21:27|1.8281
05:21:28|1.8256
05:21:29|1.83
05:21:30|1.8257
05:21:31|1.8275
05:21:32|1.823
05:21:33|1.8235
05:21:33|1.8244
05:21:35|1.8224
05:21:36|1.8178
05:21:37|1.8177
05:21:38|1.8169
05:21:38|1.8099
05:21:40|1.8097
05:21:41|1.8055
05:21:42|1.8069
05:21:43|1.8067
05:21:43|1.8005
05:21:45|1.8026
05:21:46|1.797
05:21:48|1.7971
05:21:49|1.7954
05:21:49|1.7914
05:21:50|1.79
05:21:51|1.7898
05:21:53|1.7923
05:21:54|1.7875
05:21:54|1.7898
05:21:56|1.7915
05:21:56|1.7851
05:21:58|1.7877
05:22:00|1.78
05:22:00|1.7772
05:22:01|1.7732
05:22:02|1.7733
05:22:03|1.7702
05:22:05|1.7665
05:22:06|1.7526
05:22:07|1.7666
05:22:09|1.7643
05:22:11|1.769
05:22:12|1.7698
05:22:13|1.7947
05:22:15|1.7747
05:22:15|1.7805
05:22:16|1.781
05:22:17|1.7823
05:22:18|1.7834
05:22:20|1.7916
05:22:20|1.787
05:22:22|1.7858
05:22:23|1.7879
05:22:24|1.7768
05:22:25|1.777
05:22:26|1.7866
05:22:27|1.772
05:22:28|1.7701
05:22:29|1.761
05:22:30|1.7649
05:22:32|1.764
05:22:33|1.7663
05:22:35|1.7624
05:22:36|1.767
05:22:37|1.7768
05:22:39|1.7737
05:22:40|1.7752
05:22:41|1.7733
05:22:43|1.7725
05:22:43|1.7721
05:22:45|1.7758
05:22:45|1.7685
05:22:47|1.7666
05:22:47|1.7622
05:22:49|1.7635
05:22:49|1.7622
05:22:50|1.7572
05:22:51|1.7527
05:22:52|1.7562
05:22:53|1.7499
05:22:55|1.7421
05:22:55|1.7436
05:22:56|1.7438
05:22:57|1.7652
05:22:58|1.7466
05:23:00|1.75
05:23:00|1.7473
05:23:02|1.7557
05:23:03|1.7491
05:23:04|1.7553
05:23:04|1.7526
05:23:07|1.754
05:23:07|1.7605
05:23:09|1.765
05:23:10|1.7682
05:23:11|1.7616
05:23:13|1.7621
05:23:15|1.7603
05:23:15|1.7623
05:23:16|1.7648
05:23:17|1.7595
05:23:18|1.7574
05:23:20|1.7543
05:23:21|1.744
05:23:22|1.75
05:23:23|1.7514
05:23:24|1.7445
05:23:25|1.7398
05:23:27|1.7394
05:23:28|1.7364
05:23:29|1.7395
05:23:30|1.7365
05:23:31|1.7328
05:23:32|1.7329
05:23:34|1.7335
05:23:35|1.7314
05:23:36|1.733
05:23:37|1.7375
05:23:38|1.7379
05:23:39|1.7342
05:23:40|1.733
05:23:41|1.74
05:23:42|1.7436
05:23:43|1.739
05:23:44|1.7389
05:23:45|1.7398
05:23:46|1.7407
05:23:47|1.7435
05:23:48|1.7511
05:23:49|1.7477
05:23:50|1.741
05:23:51|1.7411
05:23:52|1.7428
05:23:53|1.752
05:23:54|1.7458
05:23:55|1.7459
05:23:56|1.744
05:23:57|1.7481
05:23:58|1.7393
05:23:59|1.746
05:24:00|1.75
05:24:01|1.7465
05:24:02|1.7469
05:24:03|1.7502
05:24:04|1.7512
05:24:05|1.752
05:24:06|1.7622
05:24:07|1.7547
05:24:08|1.7586
05:24:09|1.7551
05:24:10|1.7553
05:24:11|1.7634
05:24:13|1.76
05:24:14|1.7633
05:24:16|1.7597
05:24:17|1.7618
05:24:19|1.7654
05:24:20|1.7617
05:24:21|1.7654
05:24:22|1.7592
05:24:23|1.7592
05:24:24|1.7685
05:24:25|1.7592
05:24:26|1.759
05:24:27|1.762
05:24:28|1.7626
05:24:29|1.7628
05:24:30|1.7622
05:24:31|1.7593
05:24:32|1.7575
05:24:33|1.7596
05:24:34|1.7514
05:24:35|1.7523
05:24:37|1.7542
05:24:38|1.7462
05:24:38|1.7472
05:24:40|1.7472
05:24:41|1.7496
05:24:43|1.7521
05:24:43|1.7497
05:24:44|1.743
05:24:45|1.7433
05:24:46|1.7464
05:24:47|1.7471
05:24:48|1.7441
05:24:50|1.7356
05:24:51|1.7307
05:24:52|1.7299
05:24:53|1.7287
05:24:54|1.7264
05:24:55|1.7341
05:24:56|1.7264
05:24:57|1.7258
05:24:58|1.7249
05:24:59|1.7277
05:25:00|1.7285
05:25:01|1.7278
05:25:02|1.7241
05:25:03|1.7236
05:25:04|1.7205
05:25:05|1.7205
05:25:06|1.7169
05:25:07|1.7215
05:25:09|1.7181
05:25:11|1.7215
05:25:11|1.7205
05:25:13|1.7153
05:25:14|1.7174
05:25:15|1.7234
05:25:16|1.7118
05:25:17|1.7181
05:25:19|1.7163
05:25:20|1.7129
05:25:21|1.7169
05:25:22|1.7119
05:25:23|1.712
05:25:25|1.7212
05:25:26|1.7115
05:25:26|1.7116
05:25:27|1.7169
05:25:28|1.7181
05:25:29|1.7115
05:25:31|1.7212
05:25:32|1.7181
05:25:33|1.7212
05:25:34|1.7064
05:25:35|1.7183
05:25:36|1.7181
05:25:37|1.7212
05:25:38|1.7181
05:25:39|1.72
05:25:40|1.7166
05:25:41|1.7208
05:25:43|1.7161
05:25:43|1.7201
05:25:44|1.7196
05:25:45|1.7153
05:25:46|1.7123
05:25:47|1.7174
05:25:48|1.7142
05:25:49|1.7179
05:25:50|1.7187
05:25:51|1.7152
05:25:52|1.7177
05:25:53|1.7119
05:25:54|1.7136
05:25:55|1.7115
05:25:57|1.7128
05:25:59|1.7124
05:26:00|1.7073
05:26:01|1.7064
05:26:02|1.7033
05:26:03|1.7019
05:26:04|1.7122
05:26:05|1.7132
05:26:06|1.6981
05:26:07|1.7125
05:26:07|1.7186
05:26:10|1.7133
05:26:12|1.7325
05:26:12|1.7219
05:26:13|1.7078
05:26:15|1.708
05:26:17|1.7186
05:26:18|1.7025
05:26:18|1.7076
05:26:20|1.7024
05:26:21|1.7
05:26:22|1.6555
05:26:23|1.7074
05:26:24|1.698
05:26:25|1.698
05:26:26|1.69
05:26:27|1.7032
05:26:29|1.6902
05:26:29|1.6497
05:26:32|1.6624
05:26:32|1.6736
05:26:33|1.6659
05:26:35|1.66
05:26:36|1.645
05:26:37|1.6633
05:26:38|1.6633
05:26:38|1.6597
05:26:39|1.6549
05:26:41|1.6694
05:26:41|1.667
05:26:43|1.6697
05:26:45|1.6441
05:26:45|1.6555
05:26:46|1.6493
05:26:47|1.6593
05:26:48|1.6567
05:26:50|1.6777
05:26:51|1.6594
05:26:52|1.6666
05:26:53|1.6594
05:26:54|1.6673
05:26:55|1.6726
05:26:56|1.6675
05:26:57|1.6501
05:26:58|1.6653
05:26:59|1.6667
05:27:00|1.6793
05:27:01|1.6699
05:27:03|1.6628
05:27:05|1.6718
05:27:05|1.6682
05:27:06|1.6758
05:27:07|1.6682
05:27:08|1.6679
05:27:11|1.6564
05:27:13|1.6596
05:27:13|1.6773
05:27:14|1.6564
05:27:15|1.6677
05:27:17|1.6753
05:27:17|1.6807
05:27:18|1.6588
05:27:19|1.6675
05:27:21|1.6561
05:27:22|1.6555
05:27:23|1.6555
05:27:24|1.6555
05:27:25|1.6555
05:27:26|1.6553
05:27:28|1.6461
05:27:29|1.6488
05:27:29|1.6555
05:27:31|1.6423
05:27:32|1.6422
05:27:33|1.6457
05:27:35|1.6536
05:27:37|1.6419
05:27:37|1.6462
05:27:39|1.6405
05:27:39|1.6443
05:27:40|1.64
05:27:41|1.64
05:27:42|1.6448
05:27:44|1.6403
05:27:45|1.64
05:27:46|1.64
05:27:47|1.64
05:27:49|1.64
05:27:49|1.64
05:27:51|1.64
05:27:52|1.64
05:27:52|1.6381
05:27:54|1.6258
05:27:55|1.6263
05:27:56|1.6241
05:27:57|1.6263
05:27:57|1.6296
05:27:59|1.62
05:27:59|1.62
05:28:01|1.6202
05:28:02|1.62
05:28:03|1.64
05:28:03|1.6188
05:28:04|1.6258
05:28:06|1.6196
05:28:07|1.6321
05:28:07|1.6198
05:28:09|1.6346
05:28:10|1.6495
05:28:12|1.6462
05:28:14|1.6754
05:28:14|1.6697
05:28:16|1.62
05:28:17|1.6213
05:28:18|1.6185
05:28:20|1.6275
05:28:20|1.6234
05:28:22|1.6225
05:28:23|1.6351
05:28:25|1.6461
05:28:26|1.6525
05:28:28|1.6393
05:28:29|1.649
05:28:29|1.656
05:28:31|1.6619
05:28:32|1.6681
05:28:33|1.6697
05:28:33|1.6681
05:28:35|1.6699
05:28:36|1.66
05:28:37|1.6791
05:28:38|1.6814
05:28:39|1.6798
05:28:40|1.6808
05:28:41|1.6739
05:28:42|1.679
05:28:42|1.6812
05:28:45|1.6814
05:28:46|1.6879
05:28:46|1.6902
05:28:47|1.6902
05:28:48|1.7126
05:28:49|1.7008
05:28:50|1.7009
05:28:51|1.7096
05:28:53|1.7008
05:28:53|1.7024
05:28:54|1.7008
05:28:56|1.7006
05:28:56|1.6915
05:28:57|1.6868
05:28:59|1.686
05:29:00|1.6822
05:29:01|1.6741
05:29:01|1.6833
05:29:02|1.682
05:29:03|1.6713
05:29:05|1.6839
05:29:05|1.6658
05:29:06|1.6592
05:29:08|1.6562
05:29:08|1.6582
05:29:09|1.6526
05:29:10|1.6574
05:29:13|1.6586
05:29:13|1.6634
05:29:15|1.6721
05:29:15|1.6729
05:29:17|1.6769
05:29:18|1.6866
05:29:19|1.6982
05:29:21|1.7127
05:29:22|1.7035
05:29:24|1.7125
05:29:24|1.7156
05:29:25|1.7212
05:29:27|1.7173
05:29:27|1.7213
05:29:29|1.7242
05:29:30|1.7271
05:29:30|1.7183
05:29:32|1.715
05:29:33|1.7186
05:29:35|1.7143
05:29:36|1.7095
05:29:37|1.7163
05:29:37|1.7161
05:29:39|1.7142
05:29:40|1.7172
05:29:41|1.7172
05:29:42|1.7141
05:29:44|1.7186
05:29:45|1.7151
05:29:46|1.7141
05:29:47|1.714
05:29:48|1.7141
05:29:49|1.7091
05:29:50|1.7073
05:29:51|1.7126
05:29:52|1.7104
05:29:53|1.714
05:29:54|1.7147
05:29:55|1.715
05:29:55|1.7132
05:29:57|1.715
05:29:58|1.715
05:29:59|1.7135
05:30:00|1.7149
05:30:01|1.7118
05:30:03|1.7172
05:30:05|1.7171
05:30:06|1.7287
05:30:06|1.7287
05:30:08|1.7158
05:30:09|1.7366
05:30:10|1.7439
05:30:11|1.7477
05:30:12|1.7525
05:30:14|1.7125
05:30:16|1.7443
05:30:17|1.7383
05:30:18|1.7372
05:30:20|1.7268
05:30:21|1.7287
05:30:22|1.7269
05:30:23|1.7314
05:30:24|1.7303
05:30:25|1.7331
05:30:26|1.7287
05:30:27|1.7287
05:30:28|1.7335
05:30:29|1.7287
05:30:30|1.7357
05:30:31|1.7287
05:30:32|1.7287
05:30:33|1.7287
05:30:34|1.7287
05:30:35|1.7287
05:30:36|1.7419
05:30:37|1.7419
05:30:38|1.7407
05:30:39|1.7377
05:30:40|1.7373
05:30:41|1.7435
05:30:42|1.7385
05:30:43|1.7423
05:30:44|1.7436
05:30:45|1.7232
05:30:46|1.7453
05:30:47|1.7478
05:30:48|1.7499
05:30:49|1.7493
05:30:50|1.7232
05:30:51|1.7273
05:30:52|1.7232
05:30:53|1.7624
05:30:54|1.7552
05:30:55|1.7529
05:30:56|1.7232
05:30:57|1.7451
05:30:58|1.7444
05:31:00|1.7359
05:31:01|1.7398
05:31:02|1.7376
05:31:03|1.7384
05:31:04|1.73
05:31:05|1.7316
05:31:06|1.729
05:31:07|1.7269
05:31:08|1.7401
05:31:09|1.6981
05:31:10|1.7375
05:31:11|1.7366
05:31:12|1.7113
05:31:13|1.7373
05:31:14|1.7071
05:31:15|1.7098
05:31:16|1.7401
05:31:17|1.712
05:31:18|1.7165
05:31:19|1.7167
05:31:20|1.7401
05:31:21|1.7215
05:31:23|1.7273
05:31:24|1.7478
05:31:26|1.7297
05:31:27|1.7296
05:31:27|1.7603
05:31:29|1.7452
05:31:30|1.7524
05:31:31|1.7383
05:31:32|1.7477
05:31:33|1.7549
05:31:34|1.7477
05:31:35|1.7501
05:31:36|1.7524
05:31:37|1.7524
05:31:38|1.7501
05:31:39|1.7524
05:31:40|1.7288
05:31:41|1.7501
05:31:42|1.7355
05:31:44|1.7313
05:31:44|1.7501
05:31:45|1.747
05:31:46|1.7542
05:31:47|1.7542
05:31:48|1.7518
05:31:49|1.7705
05:31:50|1.7518
05:31:52|1.7543
05:31:53|1.7384
05:31:54|1.7383
05:31:55|1.7301
05:31:56|1.7433
05:31:57|1.737
05:31:58|1.7528
05:31:59|1.7268
05:32:00|1.7285
05:32:01|1.744
05:32:02|1.727
05:32:03|1.7345
05:32:04|1.7355
05:32:05|1.7357
05:32:07|1.7412
05:32:08|1.7378
05:32:09|1.7334
05:32:10|1.7373
05:32:11|1.7377
05:32:12|1.7419
05:32:12|1.7405
05:32:13|1.7382
05:32:16|1.7405
05:32:17|1.7451
05:32:19|1.7553
05:32:20|1.7451
05:32:21|1.745
05:32:23|1.7359
05:32:24|1.7398
05:32:24|1.7384
05:32:26|1.7405
05:32:27|1.7232
05:32:27|1.7367
05:32:30|1.7228
05:32:30|1.7357
05:32:32|1.7113
05:32:33|1.7071
05:32:34|1.7071
05:32:35|1.7317
05:32:36|1.71
05:32:37|1.7412
05:32:39|1.7138
05:32:40|1.7296
05:32:41|1.7273
05:32:42|1.7296
05:32:43|1.7254
05:32:44|1.7289
05:32:45|1.7297
05:32:46|1.7378
05:32:47|1.7297
05:32:48|1.7366
05:32:49|1.7327
05:32:50|1.7332
05:32:51|1.7432
05:32:52|1.7339
05:32:53|1.7299
05:32:54|1.7352
05:32:55|1.7311
05:32:56|1.7309
05:32:57|1.7333
05:32:58|1.7352
05:32:59|1.7442
05:33:00|1.7352
05:33:01|1.7404
05:33:02|1.7532
05:33:03|1.7756
05:33:04|1.753
05:33:05|1.7451
05:33:06|1.7452
05:33:07|1.754
05:33:08|1.7433
05:33:09|1.7376
05:33:11|1.7358
05:33:12|1.7312
05:33:13|1.7408
05:33:14|1.7451
05:33:15|1.7363
05:33:17|1.7388
05:33:19|1.7388
05:33:20|1.7406
05:33:21|1.731
05:33:22|1.734
05:33:23|1.7393
05:33:24|1.7514
05:33:26|1.7392
05:33:27|1.741
05:33:28|1.7592
05:33:29|1.7302
05:33:30|1.7555
05:33:31|1.7203
05:33:31|1.7378
05:33:33|1.7479
05:33:34|1.7317
05:33:35|1.7302
05:33:36|1.7392
05:33:37|1.7351
05:33:38|1.7378
05:33:39|1.7302
05:33:40|1.7301
05:33:41|1.7418
05:33:42|1.7393
05:33:43|1.7334
05:33:44|1.738
05:33:45|1.7356
05:33:46|1.72
05:33:47|1.7416
05:33:48|1.7297
05:33:49|1.7418
05:33:50|1.7346
05:33:51|1.7379
05:33:52|1.7397
05:33:53|1.7389
05:33:54|1.7296
05:33:55|1.7323
05:33:56|1.74
05:33:57|1.7271
05:33:58|1.7296
05:33:59|1.7466
05:34:00|1.7329
05:34:01|1.7121
05:34:02|1.7407
05:34:03|1.7398
05:34:04|1.7373
05:34:05|1.731
05:34:06|1.7347
05:34:07|1.7261
05:34:08|1.7284
05:34:09|1.7296
05:34:10|1.731
05:34:11|1.7311
05:34:13|1.7261
05:34:13|1.7102
05:34:15|1.7298
05:34:15|1.7127
05:34:16|1.7125
05:34:19|1.72
05:34:20|1.7406
05:34:22|1.7226
05:34:23|1.7125
05:34:25|1.7403
05:34:27|1.7127
05:34:28|1.738
05:34:28|1.7377
05:34:30|1.7226
05:34:31|1.7182
05:34:32|1.7231
05:34:33|1.7392
05:34:35|1.7374
05:34:35|1.735
05:34:36|1.7258
05:34:38|1.7447
05:34:38|1.7465
05:34:39|1.7183
05:34:40|1.746
05:34:41|1.7386
05:34:42|1.738
05:34:43|1.7259
05:34:44|1.7402
05:34:45|1.7447
05:34:47|1.7264
05:34:47|1.7114
05:34:48|1.7355
05:34:49|1.7205
05:34:50|1.7256
05:34:51|1.7177
05:34:52|1.7214
05:34:53|1.7262
05:34:54|1.7392
05:34:55|1.7148
05:34:56|1.7186
05:34:57|1.7239
05:34:58|1.7148
05:34:59|1.7205
05:35:00|1.7211
05:35:02|1.7326
05:35:02|1.7195
05:35:04|1.7252
05:35:06|1.7181
05:35:06|1.7186
05:35:08|1.7136
05:35:09|1.7171
05:35:10|1.7257
05:35:12|1.7171
05:35:12|1.7095
05:35:13|1.7121
05:35:15|1.7121
05:35:16|1.7135
05:35:16|1.7181
05:35:19|1.7114
05:35:20|1.7165
05:35:22|1.7213
05:35:22|1.7208
05:35:25|1.7199
05:35:26|1.7194
05:35:26|1.7216
05:35:27|1.7231
05:35:30|1.7274
05:35:30|1.7292
05:35:32|1.7293
05:35:34|1.7277
05:35:35|1.7314
05:35:36|1.7268
05:35:36|1.7266
05:35:38|1.7288
05:35:40|1.7281
05:35:41|1.7195
05:35:41|1.7214
05:35:42|1.7195
05:35:43|1.7345
05:35:45|1.7313
05:35:46|1.7199
05:35:47|1.7132
05:35:47|1.7186
05:35:49|1.7212
05:35:50|1.7231
05:35:51|1.7227
05:35:52|1.7311
05:35:53|1.7275
05:35:54|1.7314
05:35:55|1.7195
05:35:56|1.7083
05:35:57|1.7362
05:35:58|1.734
05:35:59|1.7241
05:36:01|1.7182
05:36:01|1.7326
05:36:02|1.7343
05:36:03|1.7274
05:36:04|1.7223
05:36:05|1.7193
05:36:06|1.7213
05:36:07|1.7244
05:36:08|1.7213
05:36:09|1.7105
05:36:10|1.7281
05:36:12|1.7235
05:36:13|1.7198
05:36:14|1.7256
05:36:15|1.7131
05:36:16|1.719
05:36:17|1.7255
05:36:18|1.7207
05:36:20|1.7282
05:36:21|1.7285
05:36:22|1.7281
05:36:24|1.7206
05:36:24|1.7133
05:36:25|1.7218
05:36:26|1.7131
05:36:27|1.7145
05:36:29|1.7135
05:36:30|1.716
05:36:32|1.7195
05:36:33|1.7143
05:36:34|1.7135
05:36:34|1.7199
05:36:36|1.7204
05:36:37|1.7171
05:36:37|1.7144
05:36:39|1.7165
05:36:40|1.719
05:36:41|1.7258
05:36:43|1.7172
05:36:43|1.7265
05:36:45|1.7176
05:36:46|1.7199
05:36:47|1.7164
05:36:48|1.7165
05:36:49|1.7204
05:36:50|1.7241
05:36:50|1.7163
05:36:52|1.7281
05:36:53|1.7214
05:36:54|1.7278
05:36:55|1.7213
05:36:56|1.716
05:36:57|1.7248
05:36:58|1.7138
05:36:59|1.7151
05:37:00|1.7161
05:37:01|1.719
05:37:02|1.7162
05:37:03|1.716
05:37:04|1.716
05:37:05|1.7438
05:37:06|1.7148
05:37:07|1.7225
05:37:08|1.7421
05:37:09|1.7165
05:37:10|1.7243
05:37:11|1.7242
05:37:12|1.7355
05:37:13|1.7173
05:37:15|1.7404
05:37:15|1.7254
05:37:17|1.7239
05:37:17|1.7241
05:37:20|1.7241
05:37:22|1.7336
05:37:22|1.7264
05:37:24|1.7248
05:37:25|1.7323
05:37:26|1.7367
05:37:28|1.7397
05:37:29|1.7188
05:37:30|1.7484
05:37:31|1.7354
05:37:32|1.7519
05:37:33|1.7531
05:37:34|1.7349
05:37:35|1.7297
05:37:37|1.7522
05:37:37|1.7405
05:37:38|1.7268
05:37:39|1.7552
05:37:40|1.7184
05:37:41|1.766
05:37:42|1.7286
05:37:43|1.7648
05:37:44|1.7353
05:37:45|1.7436
05:37:47|1.7501
05:37:48|1.733
05:37:48|1.718
05:37:49|1.729
05:37:50|1.7682
05:37:52|1.7648
05:37:52|1.7611
05:37:53|1.7794
05:37:54|1.7242
05:37:55|1.7596
05:37:57|1.7746
05:37:58|1.7752
05:37:58|1.7595
05:37:59|1.7598
05:38:01|1.7762
05:38:02|1.7646
05:38:03|1.7526
05:38:03|1.789
05:38:04|1.7793
05:38:05|1.7522
05:38:07|1.7739
05:38:08|1.7795
05:38:09|1.79
05:38:10|1.7967
05:38:12|1.765
05:38:12|1.7999
05:38:14|1.7974
05:38:15|1.7972
05:38:16|1.7919
05:38:17|1.7624
05:38:18|1.8
05:38:19|1.7849
05:38:20|1.782
05:38:22|1.7875
05:38:24|1.7834
05:38:25|1.7795
05:38:26|1.7808
05:38:27|1.7854
05:38:29|1.7879
05:38:29|1.789
05:38:31|1.7923
05:38:31|1.7884
05:38:32|1.7943
05:38:33|1.7939
05:38:35|1.7944
05:38:37|1.8061
05:38:38|1.8026
05:38:39|1.8079
05:38:39|1.8103
05:38:41|1.8101
05:38:42|1.7783
05:38:43|1.7839
05:38:44|1.8092
05:38:45|1.82
05:38:46|1.8108
05:38:47|1.8172
05:38:48|1.8223
05:38:49|1.8219
05:38:50|1.8195
05:38:51|1.8191
05:38:52|1.811
05:38:53|1.8141
05:38:54|1.812
05:38:56|1.8196
05:38:57|1.8148
05:38:58|1.8144
05:38:59|1.8223
05:39:00|1.8236
05:39:01|1.8228
05:39:02|1.8237
05:39:03|1.8333
05:39:04|1.8273
05:39:05|1.8196
05:39:06|1.8193
05:39:07|1.8459
05:39:09|1.8401
05:39:09|1.8442
05:39:11|1.8399
05:39:11|1.8405
05:39:12|1.8393
05:39:13|1.8399
05:39:15|1.849
05:39:15|1.8521
05:39:16|1.8492
05:39:17|1.8558
05:39:19|1.8101
05:39:19|1.8393
05:39:20|1.847
05:39:23|1.8527
05:39:23|1.861
05:39:25|1.8543
05:39:26|1.8552
05:39:27|1.8541
05:39:28|1.8399
05:39:29|1.8567
05:39:30|1.8581
05:39:31|1.8587
05:39:33|1.8635
05:39:34|1.8646
05:39:35|1.8637
05:39:36|1.8635
05:39:37|1.8608
05:39:38|1.8555
05:39:39|1.8405
05:39:40|1.8397
05:39:41|1.8561
05:39:42|1.853
05:39:43|1.8522
05:39:44|1.8448
05:39:45|1.847
05:39:46|1.8493
05:39:47|1.8464
05:39:48|1.8411
05:39:49|1.8411
05:39:50|1.8411
05:39:51|1.8347
05:39:52|1.8383
05:39:53|1.8324
05:39:54|1.83
05:39:55|1.8307
05:39:57|1.8287
05:39:58|1.8248
05:39:59|1.8194
05:40:00|1.8188
05:40:00|1.8185
05:40:01|1.815
05:40:02|1.815
05:40:04|1.8183
05:40:04|1.8268
05:40:06|1.8268
05:40:06|1.8268
05:40:07|1.8295
05:40:09|1.8327
05:40:10|1.8243
05:40:11|1.8335
05:40:13|1.8288
05:40:14|1.8325
05:40:15|1.8301
05:40:16|1.8397
05:40:16|1.8291
05:40:17|1.8311
05:40:18|1.8311
05:40:19|1.841
05:40:20|1.8341
05:40:21|1.8408
05:40:23|1.8353
05:40:25|1.8617
05:40:26|1.8635
05:40:27|1.8648
05:40:28|1.8627
05:40:30|1.8634
05:40:31|1.8601
05:40:32|1.8666
05:40:34|1.8634
05:40:34|1.8608
05:40:35|1.8582
05:40:36|1.8604
05:40:37|1.8623
05:40:38|1.858
05:40:39|1.8543
05:40:41|1.8506
05:40:42|1.8479
05:40:43|1.8479
05:40:44|1.8414
05:40:45|1.8465
05:40:46|1.8465
05:40:47|1.8506
05:40:48|1.8521
05:40:49|1.852
05:40:50|1.853
05:40:51|1.8534
05:40:52|1.8509
05:40:53|1.8527
05:40:54|1.8704
05:40:55|1.8558
05:40:56|1.8645
05:40:57|1.8736
05:40:58|1.8681
05:40:59|1.8662
05:41:00|1.8453
05:41:01|1.8646
05:41:02|1.8598
05:41:03|1.8601
05:41:04|1.8637
05:41:05|1.8541
05:41:06|1.8583
05:41:07|1.8552
05:41:08|1.8554
05:41:09|1.8604
05:41:10|1.8635
05:41:12|1.863
05:41:13|1.8619
05:41:14|1.8684
05:41:15|1.8672
05:41:16|1.8606
05:41:17|1.8652
05:41:18|1.8697
05:41:19|1.8639
05:41:20|1.8634
05:41:21|1.86
05:41:22|1.8568
05:41:23|1.856
05:41:25|1.8492
05:41:27|1.8488
05:41:28|1.8496
05:41:29|1.8554
05:41:30|1.8586
05:41:31|1.8546
05:41:32|1.8586
05:41:33|1.8586
05:41:34|1.8539
05:41:35|1.8515
05:41:36|1.85
05:41:37|1.8501
05:41:38|1.85
05:41:39|1.8429
05:41:40|1.8414
05:41:41|1.8414
05:41:42|1.8392
05:41:43|1.8336
05:41:44|1.8311
05:41:46|1.8315
05:41:47|1.827
05:41:48|1.8334
05:41:48|1.8313
05:41:50|1.8396
05:41:51|1.8354
05:41:53|1.8444
05:41:53|1.8395
05:41:54|1.838
05:41:55|1.8345
05:41:56|1.8404
05:41:58|1.8359
05:41:58|1.8345
05:41:59|1.8402
05:42:01|1.839
05:42:02|1.8363
05:42:03|1.8353
05:42:04|1.8354
05:42:05|1.8276
05:42:06|1.83
05:42:07|1.8251
05:42:08|1.8293
05:42:10|1.83
05:42:11|1.8259
05:42:13|1.8365
05:42:15|1.8345
05:42:15|1.8329
05:42:16|1.8288
05:42:17|1.8335
05:42:18|1.8272
05:42:20|1.833
05:42:21|1.8399
05:42:22|1.8365
05:42:23|1.8373
05:42:24|1.8336
05:42:26|1.829
05:42:28|1.8231
05:42:30|1.8163
05:42:30|1.822
05:42:32|1.8199
05:42:33|1.8163
05:42:34|1.8172
05:42:35|1.812
05:42:36|1.8126
05:42:37|1.8109
05:42:38|1.8117
05:42:39|1.8172
05:42:41|1.8196
05:42:42|1.8159
05:42:43|1.8151
05:42:44|1.8188
05:42:46|1.818
05:42:46|1.817
05:42:47|1.8094
05:42:49|1.8059
05:42:50|1.8063
05:42:50|1.8045
05:42:51|1.8028
05:42:53|1.7962
05:42:54|1.8
05:42:55|1.8037
05:42:56|1.8043
05:42:57|1.808
05:42:59|1.8022
05:43:00|1.8035
05:43:00|1.7985
05:43:01|1.8045
05:43:03|1.8037
05:43:03|1.8058
05:43:05|1.8017
05:43:06|1.8142
05:43:06|1.8168
05:43:07|1.8134
05:43:08|1.8153
05:43:10|1.8139
05:43:10|1.8258
05:43:11|1.8209
05:43:12|1.8175
05:43:14|1.8128
05:43:16|1.8265
05:43:17|1.8256
05:43:18|1.8291
05:43:20|1.8234
05:43:21|1.8241
05:43:22|1.8312
05:43:22|1.8233
05:43:24|1.8233
05:43:24|1.8233
05:43:27|1.8233
05:43:27|1.8334
05:43:29|1.8358
05:43:30|1.84
05:43:32|1.84
05:43:34|1.8385
05:43:35|1.8412
05:43:36|1.8406
05:43:36|1.8357
05:43:37|1.8333
05:43:39|1.8501
05:43:40|1.8426
05:43:42|1.8412
05:43:43|1.8472
05:43:44|1.8437
05:43:45|1.8537
05:43:46|1.8535
05:43:47|1.8457
05:43:48|1.8564
05:43:49|1.8585
05:43:50|1.8565
05:43:51|1.8505
05:43:52|1.8467
05:43:53|1.8515
05:43:55|1.8496
05:43:56|1.8459
05:43:57|1.8484
05:43:58|1.8585
05:43:58|1.8488
05:43:59|1.8453
05:44:00|1.8551
05:44:03|1.8515
05:44:04|1.8498
05:44:05|1.8534
05:44:06|1.845
05:44:08|1.84
05:44:09|1.8484
05:44:10|1.8347
05:44:11|1.8393
05:44:11|1.8394
05:44:13|1.8367
05:44:13|1.8387
05:44:14|1.835
05:44:15|1.833
05:44:17|1.8291
05:44:19|1.8222
05:44:20|1.8165
05:44:21|1.824
05:44:23|1.8317
05:44:24|1.8228
05:44:25|1.8178
05:44:26|1.8111
05:44:27|1.8145
05:44:28|1.8145
05:44:30|1.8144
05:44:31|1.8325
05:44:32|1.822
05:44:33|1.8265
05:44:35|1.8161
05:44:36|1.8182
05:44:36|1.8126
05:44:38|1.8192
05:44:39|1.8132
05:44:40|1.8101
05:44:41|1.8104
05:44:42|1.8129
05:44:43|1.8099
05:44:44|1.814
05:44:45|1.8207
05:44:47|1.8202
05:44:48|1.816
05:44:49|1.8224
05:44:50|1.8231
05:44:51|1.8174
05:44:52|1.8176
05:44:53|1.8241
05:44:54|1.8207
05:44:55|1.824
05:44:56|1.8203
05:44:57|1.8214
05:44:58|1.823
05:44:59|1.8236
05:45:00|1.8262
05:45:01|1.8262
05:45:02|1.8284
05:45:03|1.8262
05:45:04|1.8312
05:45:05|1.83
05:45:06|1.8305
05:45:07|1.8345
05:45:09|1.829
05:45:10|1.835
05:45:11|1.8422
05:45:13|1.8343
05:45:13|1.8524
05:45:15|1.8407
05:45:16|1.8422
05:45:17|1.8624
05:45:17|1.8523
05:45:19|1.8453
05:45:19|1.8569
05:45:20|1.8485
05:45:21|1.8498
05:45:22|1.8511
05:45:24|1.851
05:45:24|1.851
05:45:26|1.8445
05:45:27|1.8445
05:45:28|1.8516
05:45:30|1.8432
05:45:32|1.8391
05:45:34|1.8465
05:45:34|1.8529
05:45:35|1.8485
05:45:36|1.8518
05:45:38|1.8466
05:45:40|1.8521
05:45:41|1.8508
05:45:43|1.8499
05:45:43|1.8508
05:45:45|1.846
05:45:45|1.8432
05:45:46|1.8444
05:45:47|1.842
05:45:49|1.8417
05:45:50|1.8454
05:45:50|1.8459
05:45:51|1.8454
05:45:53|1.8441
05:45:54|1.8427
05:45:54|1.84
05:45:56|1.8398
05:45:56|1.8389
05:45:57|1.8379
05:45:58|1.8316
05:45:59|1.8319
05:46:00|1.8341
05:46:02|1.8397
05:46:02|1.8349
05:46:03|1.8302
05:46:05|1.8347
05:46:06|1.8356
05:46:07|1.839
05:46:09|1.8416
05:46:10|1.8401
05:46:11|1.8408
05:46:12|1.8368
05:46:13|1.8418
05:46:15|1.8434
05:46:16|1.8424
05:46:17|1.8467
05:46:18|1.8458
05:46:19|1.8489
05:46:19|1.8467
05:46:21|1.8475
05:46:23|1.8547
05:46:23|1.8491
05:46:24|1.8445
05:46:25|1.8416
05:46:26|1.8404
05:46:27|1.8443
05:46:29|1.84
05:46:31|1.8369
05:46:32|1.8404
05:46:33|1.8446
05:46:34|1.8431
05:46:36|1.8373
05:46:38|1.8437
05:46:39|1.8477
05:46:39|1.8432
05:46:40|1.8465
05:46:42|1.8451
05:46:43|1.8405
05:46:44|1.8406
05:46:44|1.8454
05:46:45|1.8434
05:46:47|1.8436
05:46:48|1.8452
05:46:48|1.8468
05:46:49|1.8468
05:46:52|1.8413
05:46:52|1.8396
05:46:53|1.8386
05:46:54|1.84
05:46:55|1.8366
05:46:56|1.8376
05:46:57|1.8407
05:46:58|1.8357
05:46:59|1.8422
05:47:00|1.8396
05:47:01|1.8368
05:47:02|1.8367
05:47:04|1.8403
05:47:05|1.8398
05:47:06|1.8451
05:47:07|1.848
05:47:08|1.8459
05:47:09|1.842
05:47:10|1.8448
05:47:11|1.8436
05:47:12|1.8408
05:47:13|1.8427
05:47:15|1.8433
05:47:15|1.8427
05:47:17|1.8427
05:47:18|1.8463
05:47:18|1.8401
05:47:21|1.8405
05:47:21|1.8437
05:47:23|1.8422
05:47:23|1.8461
05:47:25|1.8488
05:47:26|1.8427
05:47:26|1.8423
05:47:28|1.8427
05:47:29|1.8409
05:47:29|1.843
05:47:31|1.847
05:47:33|1.847
05:47:34|1.8473
05:47:35|1.8445
05:47:37|1.8453
05:47:37|1.8442
05:47:39|1.849
05:47:40|1.8546
05:47:41|1.8436
05:47:43|1.8462
05:47:44|1.8505
05:47:45|1.8484
05:47:46|1.8487
05:47:46|1.8469
05:47:48|1.8468
05:47:49|1.8445
05:47:50|1.8445
05:47:51|1.8486
05:47:53|1.8539
05:47:53|1.8572
05:47:55|1.865
05:47:57|1.8605
05:47:59|1.8607
05:48:00|1.8624
05:48:00|1.8632
05:48:01|1.8614
05:48:02|1.8612
05:48:03|1.8587
05:48:04|1.8592
05:48:05|1.8607
05:48:08|1.8624
05:48:08|1.8618
05:48:09|1.8663
05:48:11|1.8682
05:48:12|1.8713
05:48:13|1.8677
05:48:14|1.8675
05:48:15|1.8708
05:48:16|1.8757
05:48:17|1.8733
05:48:19|1.8735
05:48:19|1.8767
05:48:21|1.879
05:48:21|1.8774
05:48:23|1.8771
05:48:23|1.884
05:48:26|1.879
05:48:27|1.8815
05:48:28|1.8886
05:48:29|1.8758
05:48:30|1.8776
05:48:32|1.8776
05:48:32|1.8757
05:48:34|1.8709
05:48:36|1.8705
05:48:38|1.8656
05:48:39|1.8688
05:48:40|1.8712
05:48:41|1.8675
05:48:42|1.8647
05:48:43|1.866
05:48:44|1.8652
05:48:45|1.8622
05:48:46|1.8603
05:48:47|1.8637
05:48:49|1.8602
05:48:49|1.863
05:48:50|1.858
05:48:51|1.8593
05:48:52|1.8566
05:48:53|1.8543
05:48:54|1.8563
05:48:55|1.856
05:48:57|1.8548
05:48:58|1.8598
05:48:58|1.8571
05:49:00|1.8564
05:49:01|1.8568
05:49:01|1.8593
05:49:03|1.8559
05:49:03|1.8502
05:49:04|1.8514
05:49:07|1.8533
05:49:07|1.8614
05:49:08|1.8666
05:49:09|1.8687
05:49:10|1.8622
05:49:11|1.863
05:49:12|1.862
05:49:13|1.8574
05:49:14|1.8521
05:49:15|1.8521
05:49:17|1.8527
05:49:17|1.851
05:49:19|1.8505
05:49:19|1.8497
05:49:21|1.8541
05:49:21|1.8579
05:49:23|1.8619
05:49:24|1.8575
05:49:25|1.8553
05:49:26|1.8615
05:49:28|1.8654
05:49:29|1.8621
05:49:30|1.8596
05:49:31|1.8669
05:49:32|1.866
05:49:33|1.8652
05:49:34|1.8559
05:49:35|1.859
05:49:36|1.8605
05:49:37|1.862
05:49:38|1.8662
05:49:39|1.867
05:49:40|1.8695
05:49:41|1.8687
05:49:42|1.8627
05:49:43|1.8705
05:49:45|1.8664
05:49:46|1.8674
05:49:47|1.8654
05:49:48|1.872
05:49:49|1.8707
05:49:50|1.869
05:49:51|1.8651
05:49:52|1.8637
05:49:53|1.8663
05:49:54|1.8688
05:49:56|1.8665
05:49:57|1.8638
05:49:58|1.863
05:49:59|1.8693
05:50:00|1.8643
05:50:01|1.8685
05:50:02|1.8668
05:50:03|1.8641
05:50:04|1.8656
05:50:05|1.8604
05:50:06|1.8627
05:50:07|1.8627
05:50:08|1.8659
05:50:10|1.8575
05:50:11|1.8581
05:50:12|1.863
05:50:13|1.8582
05:50:14|1.8609
05:50:16|1.8674
05:50:17|1.8608
05:50:17|1.8672
05:50:18|1.8641
05:50:20|1.863
05:50:20|1.8603
05:50:21|1.8594
05:50:22|1.8633
05:50:23|1.8598
05:50:25|1.8592
05:50:26|1.8587
05:50:27|1.8549
05:50:28|1.8548
05:50:28|1.8556
05:50:30|1.8539
05:50:31|1.8561
05:50:33|1.8515
05:50:34|1.8562
05:50:35|1.8511
05:50:37|1.8531
05:50:39|1.852
05:50:40|1.8593
05:50:41|1.8569
05:50:42|1.8559
05:50:42|1.8533
05:50:44|1.8524
05:50:46|1.8591
05:50:46|1.8541
05:50:47|1.8546
05:50:48|1.8569
05:50:49|1.8566
05:50:50|1.8554
05:50:52|1.8552
05:50:53|1.8538
05:50:54|1.8517
05:50:55|1.8502
05:50:56|1.8555
05:50:57|1.8534
05:50:57|1.8539
05:50:59|1.8496
05:50:59|1.8513
05:51:00|1.8513
05:51:01|1.8516
05:51:02|1.8518
05:51:03|1.856
05:51:04|1.8537
05:51:06|1.8498
05:51:06|1.8499
05:51:08|1.8518
05:51:09|1.8505
05:51:10|1.8484
05:51:11|1.8488
05:51:12|1.8488
05:51:13|1.8485
05:51:14|1.8503
05:51:16|1.8512
05:51:17|1.8533
05:51:18|1.8533
05:51:19|1.8507
05:51:20|1.8486
05:51:21|1.8473
05:51:22|1.8451
05:51:23|1.8454
05:51:24|1.8438
05:51:25|1.8431
05:51:26|1.8431
05:51:27|1.8416
05:51:28|1.8414
05:51:29|1.8442
05:51:30|1.8476
05:51:31|1.843
05:51:32|1.8423
05:51:33|1.8454
05:51:34|1.8449
05:51:36|1.8459
05:51:37|1.8433
05:51:39|1.8449
05:51:39|1.8479
05:51:40|1.8482
05:51:41|1.846
05:51:42|1.8501
05:51:44|1.8492
05:51:44|1.8523
05:51:45|1.8534
05:51:47|1.8528
05:51:49|1.8517
05:51:50|1.8454
05:51:51|1.8483
05:51:52|1.8466
05:51:53|1.8493
05:51:54|1.849
05:51:55|1.8541
05:51:55|1.8505
05:51:56|1.8447
05:51:57|1.85
05:51:58|1.8496
05:52:00|1.8479
05:52:01|1.8492
05:52:02|1.8492
05:52:03|1.8511
05:52:04|1.849
05:52:05|1.8492
05:52:07|1.8495
05:52:07|1.8528
05:52:08|1.8491
05:52:09|1.848
05:52:10|1.8432
05:52:12|1.841
05:52:12|1.842
05:52:13|1.8397
05:52:15|1.8382
05:52:15|1.8361
05:52:16|1.8358
05:52:17|1.8391
05:52:18|1.8344
05:52:19|1.8333
05:52:21|1.8315
05:52:22|1.8291
05:52:22|1.8282
05:52:25|1.8313
05:52:25|1.8268
05:52:26|1.8259
05:52:27|1.8263
05:52:28|1.8279
05:52:30|1.8276
05:52:30|1.8268
05:52:31|1.8222
05:52:32|1.82
05:52:33|1.82
05:52:35|1.8198
05:52:37|1.8145
05:52:37|1.8228
05:52:39|1.822
05:52:40|1.8224
05:52:41|1.8228
05:52:43|1.8266
05:52:44|1.825
05:52:44|1.8194
05:52:45|1.812
05:52:48|1.8109
05:52:48|1.804
05:52:50|1.8075
05:52:51|1.8092
05:52:52|1.813
05:52:53|1.811
05:52:54|1.8142
05:52:55|1.8111
05:52:56|1.8143
05:52:57|1.8151
05:52:58|1.8155
05:52:59|1.8163
05:53:00|1.8223
05:53:01|1.8268
05:53:02|1.8272
05:53:03|1.8349
05:53:04|1.8403
05:53:05|1.8293
05:53:07|1.8336
05:53:08|1.8271
05:53:08|1.8279
05:53:09|1.832
05:53:10|1.834
05:53:13|1.8298
05:53:13|1.8306
05:53:14|1.8239
05:53:15|1.8268
05:53:16|1.8316
05:53:17|1.8334
05:53:19|1.8371
05:53:20|1.8288
05:53:21|1.8332
05:53:22|1.8266
05:53:23|1.8301
05:53:24|1.8301
05:53:25|1.8324
05:53:26|1.8334
05:53:27|1.8334
05:53:28|1.8304
05:53:29|1.8319
05:53:30|1.8264
05:53:31|1.8247
05:53:32|1.8277
05:53:33|1.8271
05:53:35|1.8279
05:53:37|1.8236
05:53:39|1.8318
05:53:40|1.8275
05:53:41|1.8262
05:53:43|1.8324
05:53:43|1.8298
05:53:45|1.8344
05:53:46|1.8348
05:53:47|1.8396
05:53:49|1.8363
05:53:49|1.8402
05:53:50|1.8421
05:53:51|1.8377
05:53:52|1.8373
05:53:53|1.8395
05:53:55|1.834
05:53:56|1.8329
05:53:57|1.8376
05:53:58|1.8405
05:53:59|1.8406
05:54:00|1.8451
05:54:02|1.845
05:54:03|1.839
05:54:04|1.8402
05:54:04|1.8419
05:54:06|1.8463
05:54:07|1.845
05:54:08|1.8515
05:54:09|1.8506
05:54:10|1.8448
05:54:11|1.8525
05:54:13|1.8532
05:54:14|1.8523
05:54:14|1.846
05:54:15|1.8544
05:54:16|1.8536
05:54:18|1.86
05:54:19|1.8539
05:54:20|1.8574
05:54:20|1.8559
05:54:23|1.8553
05:54:23|1.8543
05:54:24|1.8543
05:54:25|1.857
05:54:26|1.8577
05:54:27|1.867
05:54:28|1.8656
05:54:29|1.8656
05:54:30|1.8673
05:54:31|1.8675
05:54:32|1.8702
05:54:33|1.8676
05:54:34|1.8667
05:54:35|1.871
05:54:37|1.8792
05:54:39|1.8714
05:54:41|1.8731
05:54:42|1.8676
05:54:42|1.8704
05:54:44|1.8765
05:54:44|1.8748
05:54:46|1.8722
05:54:47|1.8715
05:54:48|1.8686
05:54:49|1.865
05:54:49|1.8689
05:54:51|1.868
05:54:52|1.8625
05:54:54|1.8648
05:54:54|1.8709
05:54:55|1.8659
05:54:56|1.865
05:54:57|1.8628
05:54:59|1.863
05:55:00|1.8611
05:55:01|1.8627
05:55:02|1.8673
05:55:03|1.866
05:55:05|1.8606
05:55:06|1.857
05:55:06|1.8564
05:55:07|1.8539
05:55:10|1.8609
05:55:10|1.8596
05:55:11|1.8604
05:55:12|1.86
05:55:13|1.8585
05:55:15|1.8625
05:55:15|1.8613
05:55:16|1.8616
05:55:17|1.8663
05:55:19|1.8659
05:55:20|1.8683
05:55:20|1.8685
05:55:21|1.8668
05:55:23|1.8665
05:55:24|1.8651
05:55:25|1.8673
05:55:27|1.866
05:55:28|1.867
05:55:29|1.867
05:55:29|1.87
05:55:31|1.8666
05:55:31|1.8641
05:55:33|1.866
05:55:33|1.8632
05:55:35|1.8656
05:55:36|1.8654
05:55:36|1.872
05:55:39|1.8703
05:55:41|1.8699
05:55:42|1.8715
05:55:43|1.872
05:55:45|1.871
05:55:46|1.8723
05:55:46|1.8745
05:55:48|1.8767
05:55:49|1.8805
05:55:49|1.8831
05:55:50|1.8861
05:55:51|1.8828
05:55:52|1.8896
05:55:54|1.8904
05:55:54|1.8907
05:55:56|1.887
05:55:56|1.884
05:55:57|1.8903
05:55:59|1.8879
05:56:00|1.8997
05:56:00|1.8964
05:56:01|1.8971
05:56:02|1.8901
05:56:04|1.8875
05:56:04|1.8847
05:56:06|1.8928
05:56:07|1.8925
05:56:08|1.8932
05:56:09|1.8966
05:56:10|1.8954
05:56:11|1.8959
05:56:12|1.8947
05:56:13|1.897
05:56:14|1.8918
05:56:16|1.8942
05:56:16|1.8972
05:56:18|1.8933
05:56:20|1.8961
05:56:20|1.8984
05:56:21|1.8955
05:56:22|1.8961
05:56:23|1.8942
05:56:24|1.8947
05:56:26|1.896
05:56:27|1.8983
05:56:28|1.8984
05:56:29|1.9046
05:56:30|1.9141
05:56:32|1.9178
05:56:33|1.9176
05:56:33|1.917
05:56:35|1.9172
05:56:36|1.9109
05:56:37|1.9113
05:56:38|1.9121
05:56:39|1.9026
05:56:40|1.9137
05:56:41|1.9053
05:56:42|1.9078
05:56:44|1.9128
05:56:45|1.91
05:56:45|1.91
05:56:46|1.9118
05:56:48|1.9122
05:56:48|1.9097
05:56:51|1.9084
05:56:52|1.9099
05:56:52|1.9073
05:56:54|1.9045
05:56:54|1.9079
05:56:56|1.9083
05:56:57|1.9071
05:56:57|1.9041
05:56:59|1.9
05:57:00|1.9098
05:57:01|1.9024
05:57:02|1.9028
05:57:03|1.9
05:57:05|1.899
05:57:07|1.8981
05:57:07|1.9027
05:57:09|1.9101
05:57:09|1.9126
05:57:11|1.9101
05:57:12|1.9113
05:57:14|1.9094
05:57:14|1.9063
05:57:15|1.9063
05:57:16|1.9085
05:57:17|1.9091
05:57:19|1.9124
05:57:20|1.9065
05:57:21|1.9065
05:57:22|1.9067
05:57:23|1.9086
05:57:24|1.9041
05:57:25|1.9007
05:57:26|1.9
05:57:27|1.9001
05:57:28|1.8977
05:57:30|1.8981
05:57:31|1.9028
05:57:32|1.901
05:57:33|1.9083
05:57:34|1.9035
05:57:34|1.9042
05:57:36|1.9003
05:57:37|1.8991
05:57:38|1.9062
05:57:39|1.9084
05:57:41|1.9102
05:57:42|1.9195
05:57:43|1.9217
05:57:44|1.9236
05:57:45|1.9222
05:57:46|1.9218
05:57:47|1.9202
05:57:48|1.9204
05:57:49|1.917
05:57:50|1.9211
05:57:51|1.9258
05:57:52|1.9221
05:57:54|1.9249
05:57:55|1.9271
05:57:56|1.9219
05:57:57|1.9233
05:57:57|1.9233
05:57:58|1.9201
05:58:00|1.9224
05:58:00|1.9218
05:58:02|1.9152
05:58:03|1.9184
05:58:03|1.9198
05:58:06|1.9189
05:58:06|1.9255
05:58:09|1.9197
05:58:10|1.9178
05:58:11|1.9185
05:58:12|1.9233
05:58:13|1.9172
05:58:14|1.9134
05:58:16|1.9135
05:58:18|1.9115
05:58:18|1.9096
05:58:20|1.912
05:58:21|1.9093
05:58:22|1.9063
05:58:23|1.9063
05:58:24|1.9086
05:58:24|1.9055
05:58:25|1.9029
05:58:27|1.9026
05:58:27|1.9028
05:58:28|1.905
05:58:29|1.9071
05:58:31|1.9102
05:58:31|1.9029
05:58:32|1.9065
05:58:33|1.906
05:58:34|1.9073
05:58:36|1.9056
05:58:37|1.9021
05:58:38|1.9003
05:58:39|1.8965
05:58:40|1.8948
05:58:42|1.9019
05:58:43|1.9051
05:58:44|1.9062
05:58:45|1.9026
05:58:47|1.9041
05:58:48|1.9056
05:58:48|1.9056
05:58:49|1.9043
05:58:51|1.9048
05:58:51|1.9
05:58:53|1.9037
05:58:53|1.9
05:58:55|1.9016
05:58:55|1.8923
05:58:56|1.8897
05:58:57|1.8886
05:58:59|1.8933
05:58:59|1.8957
05:59:01|1.8996
05:59:02|1.8907
05:59:02|1.8971
05:59:05|1.892
05:59:06|1.8954
05:59:07|1.8906
05:59:08|1.8923
05:59:09|1.8858
05:59:10|1.8865
05:59:11|1.8831
05:59:12|1.8873
05:59:13|1.8833
05:59:14|1.8815
05:59:16|1.8725
05:59:16|1.8748
05:59:17|1.8772
05:59:18|1.8756
05:59:19|1.8767
05:59:20|1.8744
05:59:21|1.8806
05:59:22|1.881
05:59:23|1.8861
05:59:25|1.8898
05:59:26|1.8908
05:59:27|1.8908
05:59:28|1.8909
05:59:29|1.8948
05:59:31|1.8953
05:59:32|1.893
05:59:33|1.8899
05:59:33|1.8867
05:59:34|1.888
05:59:35|1.8882
05:59:37|1.8884
05:59:38|1.8927
05:59:39|1.8927
05:59:40|1.8927
05:59:41|1.8963
05:59:43|1.8983
05:59:44|1.8996
05:59:45|1.9026
05:59:46|1.9026
05:59:46|1.9027
05:59:48|1.8988
05:59:50|1.8997
05:59:50|1.8973
05:59:51|1.8979
05:59:52|1.8984
05:59:53|1.8996
05:59:54|1.8967
05:59:55|1.899
05:59:57|1.9021
05:59:58|1.9021
05:59:59|1.8978
05:59:59|1.898
06:00:01|1.9005
06:00:02|1.9026
06:00:04|1.8992
06:00:05|1.9023
06:00:07|1.9024
06:00:07|1.8994
06:00:09|1.9008
06:00:10|1.8987
06:00:11|1.9018
06:00:12|1.8993
06:00:13|1.9028
06:00:14|1.8984
06:00:15|1.9091
06:00:17|1.9034
06:00:18|1.9099
06:00:18|1.9134
06:00:20|1.9151
06:00:21|1.9224
06:00:22|1.9243
06:00:23|1.9293
06:00:24|1.9258
06:00:25|1.9243
06:00:26|1.9231
06:00:27|1.9255
06:00:28|1.9265
06:00:29|1.9224
06:00:30|1.9307
06:00:31|1.9313
06:00:32|1.9343
06:00:33|1.9295
06:00:34|1.9288
06:00:35|1.932
06:00:37|1.928
06:00:37|1.934
06:00:39|1.9336
06:00:40|1.926
06:00:41|1.9245
06:00:42|1.92
06:00:43|1.9196
06:00:45|1.9181
06:00:46|1.9174
06:00:47|1.9172
06:00:47|1.9158
06:00:49|1.9142
06:00:50|1.9174
06:00:51|1.9185
06:00:52|1.9135
06:00:53|1.9203
06:00:54|1.9175
06:00:56|1.9156
06:00:58|1.9172
06:00:58|1.9161
06:01:00|1.9161
06:01:00|1.9195
06:01:01|1.916
06:01:04|1.912
06:01:04|1.9106
06:01:05|1.9113
06:01:06|1.9094
06:01:07|1.9045
06:01:08|1.9062
06:01:09|1.9036
06:01:10|1.9071
06:01:11|1.9047
06:01:12|1.9062
06:01:14|1.9028
06:01:15|1.9036
06:01:17|1.9002
06:01:17|1.9026
06:01:18|1.9002
06:01:19|1.9007
06:01:20|1.8985
06:01:21|1.8949
06:01:22|1.8992
06:01:23|1.8978
06:01:24|1.8962
06:01:25|1.897
06:01:26|1.8955
06:01:27|1.8983
06:01:28|1.8986
06:01:29|1.9006
06:01:31|1.9053
06:01:32|1.9055
06:01:33|1.907
06:01:34|1.9128
06:01:35|1.9109
06:01:36|1.9132
06:01:37|1.9108
06:01:38|1.9063
06:01:39|1.9091
06:01:40|1.9102
06:01:41|1.911
06:01:42|1.9061
06:01:43|1.9064
06:01:45|1.9079
06:01:47|1.91
06:01:47|1.9144
06:01:48|1.9143
06:01:49|1.9164
06:01:50|1.9168
06:01:51|1.9193
06:01:54|1.9204
06:01:55|1.921
06:01:55|1.9215
06:01:56|1.9153
06:01:57|1.9153
06:01:58|1.9161
06:01:59|1.9161
06:02:00|1.9126
06:02:01|1.9141
06:02:02|1.9102
06:02:03|1.91
06:02:04|1.9136
06:02:05|1.9091
06:02:06|1.9151
06:02:07|1.9093
06:02:09|1.9097
06:02:09|1.9121
06:02:10|1.912
06:02:11|1.9145
06:02:12|1.9164
06:02:13|1.9143
06:02:14|1.9131
06:02:15|1.9115
06:02:16|1.912
06:02:17|1.9098
06:02:19|1.9107
06:02:20|1.9141
06:02:20|1.9157
06:02:21|1.9107
06:02:22|1.9116
06:02:23|1.9061
06:02:25|1.9063
06:02:26|1.9059
06:02:27|1.9041
06:02:28|1.9032
06:02:29|1.9052
06:02:30|1.9056
06:02:31|1.9049
06:02:32|1.9042
06:02:33|1.9079
06:02:34|1.91
06:02:35|1.9111
06:02:36|1.912
06:02:37|1.9151
06:02:38|1.9178
06:02:39|1.9122
06:02:40|1.9137
06:02:41|1.9165
06:02:42|1.9064
06:02:43|1.9024
06:02:45|1.9016
06:02:47|1.9069
06:02:48|1.9118
06:02:50|1.9124
06:02:51|1.9056
06:02:51|1.907
06:02:52|1.9008
06:02:53|1.9076
06:02:54|1.9116
06:02:56|1.9149
06:02:56|1.9176
06:02:59|1.9061
06:03:00|1.9127
06:03:00|1.9149
06:03:01|1.9149
06:03:02|1.9199
06:03:03|1.9168
06:03:04|1.9147
06:03:06|1.9092
06:03:07|1.9072
06:03:08|1.9043
06:03:09|1.9063
06:03:10|1.9118
06:03:11|1.9056
06:03:13|1.9055
06:03:13|1.9025
06:03:14|1.9022
06:03:15|1.9051
06:03:16|1.9086
06:03:18|1.913
06:03:19|1.9159
06:03:20|1.9159
06:03:21|1.919
06:03:22|1.9196
06:03:23|1.9171
06:03:24|1.9171
06:03:25|1.9138
06:03:26|1.917
06:03:27|1.9137
06:03:29|1.9163
06:03:30|1.9143
06:03:31|1.9156
06:03:32|1.9112
06:03:33|1.9091
06:03:34|1.9098
06:03:35|1.9094
06:03:36|1.9088
06:03:37|1.9088
06:03:38|1.9144
06:03:39|1.906
06:03:40|1.9088
06:03:41|1.9096
06:03:42|1.912
06:03:43|1.9067
06:03:44|1.9064
06:03:45|1.9074
06:03:47|1.9026
06:03:49|1.9009
06:03:49|1.9057
06:03:50|1.9014
06:03:51|1.906
06:03:52|1.906
06:03:53|1.9018
06:03:55|1.9092
06:03:56|1.9046
06:03:57|1.9062
06:03:58|1.908
06:03:59|1.908
06:04:00|1.9035
06:04:01|1.9038
06:04:02|1.9072
06:04:03|1.9099
06:04:04|1.9087
06:04:05|1.9128
06:04:06|1.909
06:04:08|1.9113
06:04:09|1.9112
06:04:10|1.906
06:04:11|1.9044
06:04:12|1.9012
06:04:13|1.9012
06:04:15|1.9011
06:04:16|1.901
06:04:17|1.9051
06:04:18|1.9036
06:04:19|1.9047
06:04:20|1.9031
06:04:20|1.9097
06:04:22|1.908
06:04:23|1.9029
06:04:23|1.9017
06:04:24|1.9036
06:04:27|1.901
06:04:27|1.9045
06:04:29|1.9045
06:04:29|1.9065
06:04:30|1.9053
06:04:31|1.9086
06:04:33|1.9099
06:04:33|1.9081
06:04:34|1.9038
06:04:35|1.9052
06:04:36|1.9045
06:04:38|1.8998
06:04:38|1.9026
06:04:39|1.8975
06:04:40|1.8993
06:04:41|1.8953
06:04:42|1.8952
06:04:44|1.892
06:04:45|1.8889
06:04:45|1.892
06:04:47|1.883
06:04:49|1.8864
06:04:50|1.8834
06:04:51|1.8801
06:04:52|1.8785
06:04:54|1.8859
06:04:54|1.8875
06:04:55|1.8849
06:04:56|1.8875
06:04:58|1.8833
06:05:00|1.8852
06:05:00|1.8836
06:05:01|1.8833
06:05:02|1.8853
06:05:03|1.8876
06:05:04|1.8874
06:05:06|1.8898
06:05:07|1.8894
06:05:08|1.8852
06:05:10|1.8846
06:05:11|1.8846
06:05:12|1.8879
06:05:12|1.8762
06:05:15|1.8824
06:05:16|1.8809
06:05:17|1.8805
06:05:19|1.8849
06:05:19|1.8858
06:05:21|1.8844
06:05:22|1.885
06:05:22|1.8855
06:05:24|1.89
06:05:24|1.8845
06:05:26|1.8823
06:05:26|1.8824
06:05:27|1.8803
06:05:29|1.8868
06:05:29|1.8812
06:05:31|1.8839
06:05:32|1.8852
06:05:33|1.8852
06:05:34|1.8857
06:05:35|1.8894
06:05:36|1.8916
06:05:37|1.8954
06:05:38|1.8855
06:05:39|1.8917
06:05:40|1.8918
06:05:42|1.8837
06:05:42|1.8882
06:05:44|1.887
06:05:45|1.8734
06:05:45|1.8769
06:05:47|1.8771
06:05:47|1.8779
06:05:50|1.88
06:05:50|1.8854
06:05:52|1.8794
06:05:54|1.8734
06:05:55|1.8777
06:05:57|1.8813
06:05:57|1.8816
06:05:59|1.8813
06:06:00|1.8714
06:06:01|1.8759
06:06:01|1.8737
06:06:03|1.8758
06:06:03|1.8753
06:06:04|1.8771
06:06:06|1.8744
06:06:07|1.8759
06:06:08|1.885
06:06:09|1.8827
06:06:10|1.8804
06:06:11|1.8851
06:06:12|1.8766
06:06:14|1.8767
06:06:15|1.8772
06:06:16|1.877
06:06:17|1.8736
06:06:18|1.8769
06:06:19|1.8748
06:06:20|1.8789
06:06:21|1.8765
06:06:22|1.8752
06:06:23|1.8752
06:06:24|1.8697
06:06:25|1.8731
06:06:26|1.8718
06:06:27|1.8698
06:06:28|1.8653
06:06:29|1.8713
06:06:30|1.8637
06:06:31|1.8661
06:06:32|1.8652
06:06:33|1.8612
06:06:34|1.8615
06:06:35|1.8608
06:06:36|1.8623
06:06:37|1.8684
06:06:38|1.8704
06:06:39|1.8684
06:06:40|1.8726
06:06:41|1.8688
06:06:42|1.8668
06:06:43|1.8623
06:06:44|1.8622
06:06:45|1.8618
06:06:46|1.8669
06:06:47|1.8628
06:06:49|1.8669
06:06:49|1.8674
06:06:51|1.8605
06:06:53|1.8696
06:06:54|1.8631
06:06:56|1.8647
06:06:56|1.8663
06:06:58|1.8665
06:06:58|1.8617
06:06:59|1.8619
06:07:01|1.8715
06:07:02|1.86
06:07:03|1.858
06:07:04|1.8585
06:07:05|1.8575
06:07:06|1.8566
06:07:07|1.8542
06:07:09|1.8645
06:07:11|1.8668
06:07:12|1.8715
06:07:14|1.8745
06:07:14|1.8767
06:07:16|1.8804
06:07:17|1.8797
06:07:18|1.8787
06:07:19|1.8798
06:07:20|1.8787
06:07:21|1.8755
06:07:22|1.8726
06:07:23|1.8828
06:07:24|1.8768
06:07:26|1.8799
06:07:27|1.8768
06:07:27|1.8754
06:07:29|1.8747
06:07:30|1.8688
06:07:31|1.8697
06:07:32|1.8712
06:07:33|1.8755
06:07:35|1.8768
06:07:35|1.88
06:07:37|1.8812
06:07:38|1.878
06:07:38|1.8824
06:07:40|1.8864
06:07:41|1.8872
06:07:42|1.8808
06:07:44|1.8802
06:07:44|1.8794
06:07:46|1.8751
06:07:46|1.8789
06:07:47|1.8808
06:07:48|1.8782
06:07:49|1.881
06:07:51|1.8843
06:07:53|1.8815
06:07:55|1.8844
06:07:55|1.885
06:07:57|1.8871
06:07:58|1.8845
06:07:59|1.8834
06:08:00|1.885
06:08:01|1.891
06:08:02|1.8872
06:08:04|1.8868
06:08:04|1.8907
06:08:06|1.8886
06:08:07|1.8907
06:08:08|1.8926
06:08:10|1.8932
06:08:10|1.8921
06:08:12|1.8895
06:08:14|1.8865
06:08:15|1.8839
06:08:16|1.8845
06:08:17|1.8866
06:08:18|1.8866
06:08:20|1.8864
06:08:21|1.8834
06:08:22|1.8846
06:08:23|1.8863
06:08:23|1.8813
06:08:25|1.876
06:08:26|1.8737
06:08:27|1.8747
06:08:29|1.874
06:08:29|1.8779
06:08:30|1.8738
06:08:32|1.879
06:08:33|1.8758
06:08:34|1.87
06:08:35|1.8675
06:08:36|1.8642
06:08:37|1.8631
06:08:38|1.8653
06:08:39|1.8647
06:08:40|1.8693
06:08:41|1.8698
06:08:42|1.8691
06:08:43|1.8674
06:08:44|1.8674
06:08:45|1.868
06:08:46|1.8614
06:08:47|1.863
06:08:48|1.8624
06:08:49|1.8588
06:08:50|1.8595
06:08:52|1.8597
06:08:54|1.8617
06:08:54|1.8629
06:08:57|1.8634
06:08:57|1.8629
06:08:58|1.8665
06:09:00|1.8652
06:09:01|1.8626
06:09:03|1.8591
06:09:04|1.862
06:09:06|1.8588
06:09:06|1.8625
06:09:08|1.8647
06:09:09|1.8631
06:09:10|1.8686
06:09:10|1.8678
06:09:13|1.8664
06:09:13|1.8676
06:09:14|1.8757
06:09:15|1.8749
06:09:16|1.8784
06:09:18|1.8722
06:09:19|1.8704
06:09:20|1.8684
06:09:21|1.8664
06:09:22|1.8638
06:09:23|1.8647
06:09:24|1.8647
06:09:25|1.8671
06:09:26|1.8688
06:09:27|1.8713
06:09:28|1.8661
06:09:29|1.873
06:09:30|1.8749
06:09:31|1.8704
06:09:32|1.8703
06:09:33|1.8714
06:09:34|1.8747
06:09:35|1.8762
06:09:36|1.8732
06:09:38|1.8717
06:09:39|1.8725
06:09:40|1.8739
06:09:41|1.8696
06:09:42|1.8696
06:09:43|1.8725
06:09:44|1.8673
06:09:46|1.8699
06:09:48|1.8643
06:09:48|1.8616
06:09:49|1.8672
06:09:50|1.8617
06:09:52|1.863
06:09:53|1.8615
06:09:54|1.8617
06:09:55|1.8635
06:09:57|1.8622
06:09:59|1.8671
06:09:59|1.8633
06:10:01|1.8678
06:10:01|1.8715
06:10:02|1.8732
06:10:04|1.872
06:10:06|1.8699
06:10:06|1.8703
06:10:08|1.8761
06:10:09|1.8724
06:10:10|1.8724
06:10:12|1.8762
06:10:14|1.8743
06:10:14|1.8693
06:10:15|1.8693
06:10:17|1.8752
06:10:17|1.8752
06:10:18|1.8743
06:10:19|1.8772
06:10:21|1.8786
06:10:22|1.8813
06:10:22|1.876
06:10:23|1.8756
06:10:24|1.8716
06:10:26|1.8754
06:10:27|1.8745
06:10:28|1.8766
06:10:29|1.8704
06:10:30|1.871
06:10:30|1.8722
06:10:31|1.8717
06:10:32|1.874
06:10:33|1.8708
06:10:34|1.8731
06:10:35|1.8704
06:10:37|1.87
06:10:37|1.8683
06:10:38|1.8698
06:10:40|1.871
06:10:40|1.8696
06:10:42|1.8733
06:10:43|1.87
06:10:43|1.8674
06:10:45|1.8703
06:10:46|1.869
06:10:46|1.8694
06:10:47|1.8697
06:10:48|1.8655
06:10:49|1.8678
06:10:50|1.8674
06:10:52|1.8632
06:10:54|1.8604
06:10:54|1.8614
06:10:56|1.8646
06:10:57|1.8667
06:10:58|1.8671
06:10:59|1.8682
06:11:00|1.8664
06:11:01|1.8679
06:11:02|1.8694
06:11:03|1.8734
06:11:04|1.8761
06:11:05|1.8787
06:11:06|1.8771
06:11:07|1.8751
06:11:09|1.8772
06:11:10|1.8813
06:11:11|1.8779
06:11:12|1.883
06:11:12|1.8841
06:11:15|1.8841
06:11:15|1.8862
06:11:16|1.8891
06:11:17|1.8969
06:11:19|1.8936
06:11:20|1.8898
06:11:21|1.8859
06:11:23|1.8857
06:11:24|1.8857
06:11:24|1.8829
06:11:26|1.8868
06:11:27|1.8847
06:11:28|1.8856
06:11:29|1.8846
06:11:30|1.8815
06:11:31|1.8865
06:11:32|1.8859
06:11:33|1.8882
06:11:34|1.8851
06:11:35|1.8881
06:11:36|1.8895
06:11:37|1.8928
06:11:38|1.8973
06:11:39|1.9014
06:11:40|1.8993
06:11:41|1.8988
06:11:42|1.8951
06:11:43|1.9036
06:11:44|1.9007
06:11:45|1.8977
06:11:46|1.8986
06:11:47|1.9064
06:11:48|1.9034
06:11:49|1.905
06:11:51|1.9032
06:11:52|1.9032
06:11:52|1.9025
06:11:55|1.9027
06:11:55|1.9017
06:11:56|1.9006
06:11:57|1.9004
06:11:59|1.9028
06:12:00|1.8972
06:12:01|1.9029
06:12:02|1.8981
06:12:04|1.8993
06:12:05|1.8994
06:12:06|1.9002
06:12:07|1.894
06:12:07|1.8955
06:12:08|1.8909
06:12:10|1.893
06:12:11|1.8891
06:12:12|1.8934
06:12:13|1.8911
06:12:14|1.8929
06:12:16|1.8917
06:12:17|1.8919
06:12:18|1.8895
06:12:20|1.883
06:12:20|1.8866
06:12:22|1.8883
06:12:24|1.8929
06:12:25|1.893
06:12:26|1.8914
06:12:27|1.8923
06:12:28|1.8923
06:12:30|1.8899
06:12:30|1.9014
06:12:32|1.9008
06:12:33|1.8982
06:12:34|1.9006
06:12:35|1.9015
06:12:36|1.9046
06:12:37|1.8973
06:12:38|1.9019
06:12:39|1.9016
06:12:40|1.8993
06:12:41|1.8981
06:12:42|1.8972
06:12:43|1.8956
06:12:44|1.8923
06:12:45|1.8938
06:12:46|1.8871
06:12:47|1.8901
06:12:48|1.8888
06:12:49|1.8891
06:12:50|1.8867
06:12:52|1.8903
06:12:53|1.8924
06:12:54|1.8894
06:12:55|1.8937
06:12:57|1.8904
06:12:59|1.8855
06:12:59|1.8863
06:13:01|1.8836
06:13:02|1.8849
06:13:03|1.8846
06:13:04|1.8815
06:13:06|1.8775
06:13:06|1.8778
06:13:08|1.8735
06:13:10|1.881
06:13:11|1.8858
06:13:13|1.8838
06:13:14|1.8805
06:13:15|1.8788
06:13:16|1.8793
06:13:17|1.8842
06:13:18|1.8844
06:13:19|1.8843
06:13:20|1.8832
06:13:21|1.8801
06:13:22|1.88
06:13:23|1.8831
06:13:24|1.883
06:13:25|1.8849
06:13:26|1.8833
06:13:27|1.8814
06:13:28|1.8813
06:13:29|1.8798
06:13:30|1.8778
06:13:31|1.8809
06:13:32|1.8815
06:13:33|1.8778
06:13:34|1.8767
06:13:35|1.8801
06:13:36|1.8809
06:13:37|1.8825
06:13:38|1.879
06:13:39|1.8778
06:13:40|1.88
06:13:41|1.8782
06:13:42|1.8798
06:13:43|1.8784
06:13:44|1.8853
06:13:45|1.8876
06:13:46|1.9067
06:13:47|1.9002
06:13:48|1.8987
06:13:49|1.8934
06:13:50|1.8886
06:13:51|1.891
06:13:52|1.8908
06:13:54|1.8918
06:13:55|1.8889
06:13:55|1.888
06:13:56|1.8892
06:13:58|1.8911
06:13:59|1.8901
06:14:01|1.8827
06:14:03|1.8846
06:14:03|1.8831
06:14:05|1.8831
06:14:06|1.8824
06:14:07|1.8896
06:14:08|1.8915
06:14:09|1.8935
06:14:10|1.8942
06:14:11|1.895
06:14:12|1.8955
06:14:14|1.8941
06:14:15|1.8983
06:14:16|1.9031
06:14:17|1.8999
06:14:18|1.9019
06:14:18|1.9019
06:14:20|1.8956
06:14:22|1.9013
06:14:22|1.9041
06:14:24|1.9034
06:14:25|1.9017
06:14:26|1.9049
06:14:26|1.9035
06:14:28|1.9054
06:14:28|1.9022
06:14:29|1.9055
06:14:32|1.9058
06:14:32|1.9043
06:14:33|1.9002
06:14:34|1.9002
06:14:35|1.8974
06:14:36|1.8941
06:14:37|1.8994
06:14:38|1.8958
06:14:39|1.8926
06:14:40|1.893
06:14:42|1.8908
06:14:42|1.8937
06:14:43|1.8958
06:14:44|1.8958
06:14:45|1.8928
06:14:46|1.8884
06:14:47|1.8907
06:14:48|1.8916
06:14:49|1.8891
06:14:50|1.8892
06:14:51|1.8819
06:14:52|1.8899
06:14:53|1.8932
06:14:54|1.8928
06:14:55|1.892
06:14:56|1.8975
06:14:57|1.8967
06:14:59|1.8963
06:15:00|1.8973
06:15:01|1.898
06:15:02|1.9027
06:15:03|1.8998
06:15:05|1.8978
06:15:07|1.9007
06:15:08|1.9018
06:15:08|1.9026
06:15:10|1.9026
06:15:12|1.9047
06:15:12|1.9032
06:15:14|1.9032
06:15:14|1.9098
06:15:16|1.9031
06:15:16|1.9031
06:15:17|1.9047
06:15:18|1.9047
06:15:19|1.9029
06:15:20|1.9086
06:15:21|1.91
06:15:22|1.9102
06:15:23|1.9103
06:15:25|1.9117
06:15:25|1.9134
06:15:26|1.9137
06:15:27|1.9136
06:15:28|1.9106
06:15:29|1.9103
06:15:30|1.9119
06:15:32|1.9091
06:15:32|1.912
06:15:33|1.9169
06:15:34|1.9192
06:15:35|1.9238
06:15:36|1.9184
06:15:38|1.9166
06:15:39|1.9196
06:15:40|1.9144
06:15:41|1.9137
06:15:42|1.9047
06:15:43|1.9072
06:15:44|1.9006
06:15:45|1.8983
06:15:46|1.8955
06:15:47|1.8966
06:15:48|1.8926
06:15:49|1.8909
06:15:50|1.8905
06:15:51|1.8916
06:15:52|1.8888
06:15:53|1.8884
06:15:54|1.8883
06:15:55|1.8903
06:15:56|1.8946
06:15:57|1.8967
06:15:59|1.8917
06:16:01|1.889
06:16:02|1.8917
06:16:03|1.8948
06:16:04|1.8914
06:16:05|1.8934
06:16:06|1.8928
06:16:08|1.8968
06:16:09|1.9049
06:16:10|1.9074
06:16:11|1.9104
06:16:12|1.9082
06:16:14|1.9151
06:16:15|1.916
06:16:16|1.9149
06:16:17|1.9101
06:16:18|1.915
06:16:19|1.9143
06:16:20|1.9188
06:16:21|1.9138
06:16:22|1.9125
06:16:23|1.917
06:16:24|1.9141
06:16:25|1.9201
06:16:26|1.9151
06:16:28|1.92
06:16:29|1.9192
06:16:30|1.9209
06:16:31|1.925
06:16:32|1.9191
06:16:33|1.9163
06:16:34|1.9153
06:16:35|1.9143
06:16:36|1.9118
06:16:37|1.9146
06:16:37|1.9113
06:16:39|1.9139
06:16:40|1.9105
06:16:41|1.9126
06:16:42|1.9125
06:16:43|1.9122
06:16:44|1.9122
06:16:45|1.9145
06:16:45|1.9169
06:16:47|1.9217
06:16:48|1.9221
06:16:48|1.9253
06:16:50|1.9252
06:16:51|1.9171
06:16:52|1.9153
06:16:53|1.9204
06:16:54|1.9204
06:16:55|1.923
06:16:56|1.9228
06:16:57|1.9224
06:16:58|1.9233
06:17:00|1.9222
06:17:02|1.9222
06:17:02|1.928
06:17:04|1.9227
06:17:05|1.9292
06:17:06|1.9267
06:17:07|1.9216
06:17:09|1.9176
06:17:10|1.9176
06:17:11|1.9154
06:17:12|1.9102
06:17:13|1.9092
06:17:14|1.9115
06:17:15|1.911
06:17:17|1.9097
06:17:17|1.913
06:17:18|1.9102
06:17:19|1.9167
06:17:22|1.9166
06:17:22|1.9143
06:17:23|1.9095
06:17:24|1.907
06:17:26|1.9103
06:17:27|1.9105
06:17:28|1.9055
06:17:28|1.9073
06:17:29|1.9061
06:17:30|1.9062
06:17:31|1.9077
06:17:32|1.9115
06:17:33|1.9088
06:17:34|1.9088
06:17:35|1.9074
06:17:36|1.9062
06:17:38|1.9127
06:17:40|1.9149
06:17:40|1.9129
06:17:42|1.9102
06:17:43|1.9137
06:17:44|1.9148
06:17:45|1.914
06:17:46|1.917
06:17:47|1.9165
06:17:48|1.916
06:17:49|1.9177
06:17:50|1.9177
06:17:51|1.9168
06:17:52|1.92
06:17:53|1.9188
06:17:54|1.9174
06:17:55|1.9145
06:17:56|1.9192
06:17:57|1.9174
06:17:58|1.9174
06:17:59|1.9166
06:18:00|1.917
06:18:02|1.9184
06:18:02|1.917
06:18:03|1.9176
06:18:05|1.9147
06:18:06|1.9154
06:18:07|1.9193
06:18:08|1.9243
06:18:09|1.9226
06:18:10|1.9251
06:18:11|1.9275
06:18:12|1.9321
06:18:13|1.9308
06:18:15|1.9345
06:18:17|1.9296
06:18:17|1.929
06:18:18|1.9252
06:18:19|1.9252
06:18:20|1.9232
06:18:21|1.9233
06:18:22|1.924
06:18:24|1.9192
06:18:25|1.9264
06:18:26|1.9226
06:18:27|1.9243
06:18:28|1.9272
06:18:29|1.9286
06:18:30|1.9297
06:18:31|1.9296
06:18:32|1.9306
06:18:33|1.9276
06:18:34|1.9305
06:18:35|1.9279
06:18:37|1.9236
06:18:38|1.9251
06:18:39|1.9215
06:18:40|1.9217
06:18:41|1.9209
06:18:42|1.9177
06:18:42|1.9204
06:18:44|1.9204
06:18:45|1.9192
06:18:46|1.9175
06:18:47|1.9193
06:18:48|1.9204
06:18:48|1.9194
06:18:50|1.9217
06:18:50|1.925
06:18:52|1.9252
06:18:53|1.9284
06:18:54|1.9248
06:18:55|1.9248
06:18:55|1.9249
06:18:56|1.9251
06:18:58|1.9276
06:18:58|1.9267
06:19:00|1.9266
06:19:01|1.93
06:19:02|1.9285
06:19:04|1.9301
06:19:06|1.9275
06:19:07|1.9236
06:19:08|1.9217
06:19:09|1.9217
06:19:10|1.919
06:19:12|1.9161
06:19:12|1.9184
06:19:13|1.9207
06:19:15|1.9161
06:19:16|1.9166
06:19:17|1.9238
06:19:19|1.929
06:19:20|1.9272
06:19:21|1.9275
06:19:22|1.9266
06:19:23|1.9278
06:19:24|1.9308
06:19:25|1.9301
06:19:26|1.9312
06:19:28|1.9348
06:19:29|1.9305
06:19:30|1.9328
06:19:31|1.9266
06:19:32|1.9288
06:19:33|1.9275
06:19:34|1.9311
06:19:34|1.926
06:19:36|1.924
06:19:37|1.9197
06:19:37|1.9267
06:19:39|1.9476
06:19:40|1.9458
06:19:41|1.9585
06:19:42|1.9436
06:19:43|1.9459
06:19:44|1.9451
06:19:45|1.9421
06:19:46|1.9438
06:19:47|1.9458
06:19:48|1.9488
06:19:48|1.9468
06:19:49|1.9469
06:19:51|1.9508
06:19:52|1.9553
06:19:53|1.9551
06:19:53|1.9612
06:19:55|1.964
06:19:57|1.957
06:19:57|1.9544
06:19:58|1.9532
06:19:59|1.9529
06:20:00|1.9573
06:20:01|1.9502
06:20:03|1.9549
06:20:04|1.9495
06:20:05|1.9528
06:20:07|1.9494
06:20:09|1.9411
06:20:10|1.9431
06:20:11|1.943
06:20:12|1.9476
06:20:13|1.9476
06:20:14|1.95
06:20:15|1.9492
06:20:16|1.9466
06:20:17|1.9462
06:20:19|1.9412
06:20:20|1.9462
06:20:21|1.9455
06:20:21|1.944
06:20:23|1.9414
06:20:24|1.9363
06:20:25|1.9369
06:20:26|1.9388
06:20:27|1.9378
06:20:28|1.9465
06:20:29|1.9483
06:20:30|1.9485
06:20:31|1.9512
06:20:32|1.9506
06:20:33|1.9497
06:20:34|1.9471
06:20:35|1.9499
06:20:36|1.9475
06:20:37|1.9437
06:20:39|1.9368
06:20:39|1.9358
06:20:40|1.9342
06:20:41|1.9396
06:20:42|1.942
06:20:44|1.9399
06:20:44|1.9434
06:20:46|1.9449
06:20:47|1.9452
06:20:48|1.9438
06:20:49|1.9468
06:20:50|1.9468
06:20:51|1.9535
06:20:52|1.951
06:20:53|1.9515
06:20:54|1.9485
06:20:55|1.9437
06:20:56|1.9483
06:20:57|1.9469
06:20:58|1.9413
06:20:59|1.9456
06:21:00|1.9391
06:21:01|1.9394
06:21:02|1.9379
06:21:04|1.945
06:21:05|1.9428
06:21:06|1.9468
06:21:07|1.9486
06:21:09|1.9568
06:21:11|1.9519
06:21:12|1.9486
06:21:12|1.9473
06:21:14|1.9473
06:21:16|1.9429
06:21:16|1.9464
06:21:17|1.942
06:21:18|1.942
06:21:19|1.9387
06:21:20|1.9412
06:21:21|1.9423
06:21:22|1.9424
06:21:24|1.9431
06:21:25|1.9386
06:21:27|1.9356
06:21:28|1.9334
06:21:28|1.9364
06:21:29|1.9363
06:21:31|1.9344
06:21:33|1.9357
06:21:33|1.9359
06:21:34|1.936
06:21:35|1.9353
06:21:36|1.9361
06:21:37|1.9359
06:21:38|1.9343
06:21:39|1.937
06:21:41|1.9371
06:21:41|1.9363
06:21:42|1.9363
06:21:44|1.9311
06:21:44|1.9311
06:21:45|1.9301
06:21:46|1.9348
06:21:47|1.93
06:21:49|1.9285
06:21:49|1.9272
06:21:51|1.9296
06:21:51|1.9282
06:21:52|1.9281
06:21:53|1.9309
06:21:54|1.9328
06:21:55|1.9351
06:21:56|1.9343
06:21:58|1.9356
06:21:58|1.9361
06:22:00|1.9391
06:22:00|1.9414
06:22:01|1.94
06:22:02|1.9396
06:22:03|1.9359
06:22:05|1.9349
06:22:06|1.9349
06:22:07|1.9349
06:22:09|1.9353
06:22:09|1.9429
06:22:10|1.9444
06:22:12|1.9416
06:22:13|1.9431
06:22:15|1.9414
06:22:15|1.9413
06:22:17|1.9433
06:22:18|1.9433
06:22:19|1.9412
06:22:20|1.9413
06:22:22|1.9439
06:22:23|1.9432
06:22:25|1.9388
06:22:25|1.9374
06:22:26|1.9402
06:22:28|1.9357
06:22:28|1.9413
06:22:29|1.9434
06:22:31|1.9416
06:22:32|1.9437
06:22:33|1.9437
06:22:34|1.9467
06:22:36|1.952
06:22:37|1.9521
06:22:38|1.945
06:22:39|1.9457
06:22:39|1.9457
06:22:41|1.9476
06:22:41|1.9471
06:22:43|1.9437
06:22:43|1.9415
06:22:45|1.9414
06:22:46|1.9343
06:22:46|1.9387
06:22:48|1.9424
06:22:49|1.9346
06:22:49|1.9369
06:22:50|1.9396
06:22:52|1.9362
06:22:54|1.9362
06:22:54|1.9337
06:22:56|1.932
06:22:57|1.9375
06:22:57|1.9362
06:22:58|1.9362
06:22:59|1.9364
06:23:00|1.9351
06:23:02|1.9321
06:23:04|1.935
06:23:05|1.9285
06:23:06|1.9284
06:23:07|1.9291
06:23:08|1.9256
06:23:09|1.9245
06:23:10|1.9306
06:23:11|1.9291
06:23:12|1.932
06:23:14|1.9336
06:23:15|1.9319
06:23:16|1.9336
06:23:18|1.9363
06:23:19|1.9349
06:23:20|1.9318
06:23:21|1.9313
06:23:22|1.9322
06:23:23|1.9305
06:23:24|1.9305
06:23:25|1.9319
06:23:27|1.9295
06:23:28|1.9277
06:23:29|1.931
06:23:30|1.9296
06:23:31|1.9293
06:23:32|1.9277
06:23:33|1.9269
06:23:34|1.9283
06:23:35|1.9246
06:23:36|1.9294
06:23:37|1.9279
06:23:38|1.9253
06:23:39|1.9285
06:23:40|1.9274
06:23:41|1.927
06:23:42|1.9264
06:23:43|1.9321
06:23:45|1.9338
06:23:46|1.934
06:23:47|1.9317
06:23:48|1.933
06:23:49|1.933
06:23:49|1.9346
06:23:52|1.9421
06:23:52|1.9435
06:23:53|1.9463
06:23:54|1.9463
06:23:55|1.9463
06:23:56|1.9469
06:23:57|1.9486
06:23:58|1.9516
06:23:59|1.9501
06:24:00|1.9512
06:24:01|1.9515
06:24:02|1.9444
06:24:03|1.9444
06:24:04|1.9491
06:24:06|1.9491
06:24:07|1.9487
06:24:08|1.9532
06:24:09|1.9519
06:24:11|1.9522
06:24:13|1.9511
06:24:14|1.9528
06:24:15|1.952
06:24:16|1.9443
06:24:18|1.9389
06:24:19|1.933
06:24:21|1.9404
06:24:22|1.9408
06:24:23|1.9423
06:24:24|1.9499
06:24:25|1.9488
06:24:26|1.9579
06:24:27|1.9575
06:24:29|1.9587
06:24:31|1.9511
06:24:31|1.956
06:24:33|1.9541
06:24:34|1.9556
06:24:35|1.9573
06:24:36|1.9533
06:24:37|1.956
06:24:38|1.9547
06:24:39|1.9534
06:24:40|1.9553
06:24:42|1.9535
06:24:43|1.9578
06:24:44|1.9593
06:24:45|1.9668
06:24:46|1.9742
06:24:47|1.9672
06:24:48|1.9682
06:24:49|1.9658
06:24:50|1.9658
06:24:50|1.9695
06:24:51|1.9591
06:24:52|1.9552
06:24:54|1.9481
06:24:55|1.948
06:24:55|1.9473
06:24:57|1.951
06:24:58|1.9516
06:24:59|1.9587
06:25:00|1.9566
06:25:01|1.9585
06:25:02|1.9573
06:25:03|1.9552
06:25:04|1.956
06:25:05|1.9563
06:25:06|1.9608
06:25:08|1.9623
06:25:10|1.9602
06:25:10|1.9551
06:25:11|1.9569
06:25:13|1.962
06:25:14|1.9601
06:25:15|1.963
06:25:17|1.9633
06:25:19|1.9563
06:25:21|1.9559
06:25:21|1.9518
06:25:22|1.9514
06:25:23|1.9564
06:25:24|1.9531
06:25:26|1.9561
06:25:27|1.9599
06:25:28|1.9591
06:25:29|1.9594
06:25:30|1.9577
06:25:31|1.9605
06:25:32|1.9537
06:25:33|1.9572
06:25:34|1.9568
06:25:35|1.9568
06:25:36|1.9587
06:25:37|1.9598
06:25:38|1.9603
06:25:39|1.9627
06:25:40|1.9633
06:25:41|1.9632
06:25:42|1.9633
06:25:43|1.9657
06:25:44|1.9661
06:25:45|1.9636
06:25:46|1.962
06:25:47|1.962
06:25:48|1.9637
06:25:50|1.9629
06:25:51|1.9589
06:25:52|1.9639
06:25:53|1.9674
06:25:54|1.9628
06:25:55|1.9602
06:25:55|1.9646
06:25:57|1.9679
06:25:59|1.9638
06:25:59|1.9632
06:26:01|1.9635
06:26:01|1.9646
06:26:02|1.9608
06:26:04|1.9622
06:26:04|1.9616
06:26:06|1.9636
06:26:06|1.9637
06:26:07|1.9668
06:26:09|1.9668
06:26:10|1.9646
06:26:11|1.9649
06:26:13|1.9661
06:26:14|1.9608
06:26:15|1.9645
06:26:16|1.9645
06:26:17|1.9595
06:26:19|1.9561
06:26:20|1.956
06:26:21|1.957
06:26:23|1.9576
06:26:23|1.9589
06:26:24|1.9639
06:26:25|1.9639
06:26:26|1.9622
06:26:27|1.9622
06:26:29|1.9594
06:26:30|1.9594
06:26:31|1.9594
06:26:31|1.9587
06:26:32|1.9558
06:26:33|1.9592
06:26:35|1.96
06:26:36|1.9594
06:26:36|1.9585
06:26:37|1.9586
06:26:38|1.9541
06:26:39|1.9583
06:26:41|1.9573
06:26:41|1.9587
06:26:42|1.9596
06:26:43|1.9596
06:26:44|1.9636
06:26:46|1.9608
06:26:47|1.965
06:26:48|1.9645
06:26:49|1.9639
06:26:50|1.9597
06:26:51|1.9573
06:26:52|1.9573
06:26:53|1.96
06:26:54|1.9602
06:26:55|1.9611
06:26:56|1.9591
06:26:58|1.9622
06:26:59|1.9622
06:27:00|1.9612
06:27:00|1.9612
06:27:02|1.9579
06:27:02|1.9579
06:27:03|1.9581
06:27:05|1.9574
06:27:06|1.9605
06:27:07|1.9611
06:27:08|1.961
06:27:08|1.9591
06:27:09|1.96
06:27:12|1.9591
06:27:12|1.9572
06:27:14|1.9599
06:27:16|1.9587
06:27:18|1.9572
06:27:18|1.9568
06:27:20|1.9567
06:27:21|1.9567
06:27:23|1.9561
06:27:24|1.9539
06:27:25|1.9603
06:27:26|1.9587
06:27:27|1.9608
06:27:28|1.962
06:27:29|1.9588
06:27:30|1.9588
06:27:31|1.9602
06:27:32|1.9582
06:27:33|1.9587
06:27:34|1.9555
06:27:35|1.9572
06:27:36|1.9572
06:27:37|1.9552
06:27:38|1.9534
06:27:40|1.9549
06:27:40|1.9574
06:27:41|1.9556
06:27:42|1.9556
06:27:43|1.9563
06:27:44|1.956
06:27:45|1.9592
06:27:46|1.9593
06:27:47|1.9609
06:27:48|1.9616
06:27:49|1.9628
06:27:50|1.9658
06:27:51|1.9617
06:27:52|1.9617
06:27:53|1.9644
06:27:54|1.961
06:27:55|1.961
06:27:56|1.961
06:27:57|1.9607
06:27:58|1.965
06:27:59|1.9652
06:28:00|1.9652
06:28:01|1.9625
06:28:02|1.9625
06:28:03|1.9611
06:28:04|1.9612
06:28:05|1.9615
06:28:06|1.9615
06:28:07|1.9593
06:28:09|1.9576
06:28:09|1.9577
06:28:10|1.9577
06:28:12|1.9557
06:28:13|1.9577
06:28:14|1.9629
06:28:15|1.9651
06:28:16|1.9646
06:28:17|1.9641
06:28:18|1.9641
06:28:20|1.9631
06:28:21|1.9618
06:28:22|1.9608
06:28:23|1.9636
06:28:24|1.9665
06:28:25|1.9672
06:28:26|1.9663
06:28:27|1.9663
06:28:28|1.9683
06:28:29|1.9682
06:28:30|1.9698
06:28:31|1.9679
06:28:32|1.9699
06:28:33|1.9682
06:28:34|1.9655
06:28:35|1.9638
06:28:36|1.9642
06:28:37|1.9645
06:28:38|1.9657
06:28:39|1.9687
06:28:41|1.9649
06:28:42|1.9681
06:28:42|1.9697
06:28:44|1.9704
06:28:45|1.965
06:28:47|1.9655
06:28:47|1.9669
06:28:48|1.961
06:28:49|1.9595
06:28:51|1.9599
06:28:51|1.9649
06:28:52|1.963
06:28:53|1.9639
06:28:55|1.9626
06:28:56|1.9654
06:28:56|1.9682
06:28:58|1.9683
06:28:59|1.9693
06:28:59|1.9691
06:29:01|1.9703
06:29:02|1.9705
06:29:03|1.9688
06:29:03|1.9697
06:29:05|1.9682
06:29:05|1.9713
06:29:06|1.9719
06:29:08|1.9732
06:29:08|1.971
06:29:09|1.9686
06:29:10|1.9687
06:29:11|1.9712
06:29:13|1.963
06:29:14|1.9672
06:29:16|1.9685
06:29:17|1.9637
06:29:19|1.9653
06:29:19|1.9657
06:29:21|1.9647
06:29:22|1.9635
06:29:22|1.9654
06:29:23|1.9649
06:29:24|1.9654
06:29:25|1.9642
06:29:27|1.964
06:29:28|1.9651
06:29:28|1.9636
06:29:29|1.9658
06:29:31|1.9666
06:29:32|1.9675
06:29:33|1.9721
06:29:34|1.9728
06:29:35|1.9741
06:29:36|1.9738
06:29:37|1.9759
06:29:37|1.9742
06:29:39|1.9755
06:29:40|1.9754
06:29:41|1.9727
06:29:42|1.975
06:29:42|1.9784
06:29:43|1.9754
06:29:45|1.9773
06:29:46|1.9796
06:29:46|1.9753
06:29:48|1.9744
06:29:49|1.9777
06:29:49|1.9777
06:29:51|1.9753
06:29:51|1.9753
06:29:52|1.972
06:29:53|1.9761
06:29:55|1.9777
06:29:55|1.9747
06:29:56|1.9725
06:29:58|1.9767
06:29:59|1.9775
06:30:00|1.9761
06:30:01|1.982
06:30:02|1.9834
06:30:03|1.9825
06:30:04|1.9822
06:30:05|1.9814
06:30:06|1.9803
06:30:07|1.9787
06:30:08|1.9714
06:30:09|1.9709
06:30:10|1.9746
06:30:11|1.9771
06:30:11|1.976
06:30:13|1.9794
06:30:15|1.9789
06:30:15|1.9781
06:30:16|1.9836
06:30:19|1.982
06:30:19|1.982
06:30:21|1.9823
06:30:22|1.981
06:30:23|1.9884
06:30:24|1.9846
06:30:26|1.9834
06:30:27|1.9844
06:30:28|1.9868
06:30:29|1.9853
06:30:30|1.9868
06:30:31|1.9843
06:30:32|1.984
06:30:32|1.986
06:30:34|1.9898
06:30:35|1.9913
06:30:36|1.9879
06:30:37|1.9884
06:30:38|1.9916
06:30:39|1.9914
06:30:40|1.9893
06:30:41|1.99
06:30:42|1.9881
06:30:43|1.987
06:30:45|1.987
06:30:46|1.9863
06:30:47|1.9914
06:30:48|1.9929
06:30:49|1.997
06:30:49|1.9947
06:30:51|1.9955
06:30:51|1.9937
06:30:52|1.9884
06:30:53|1.9867
06:30:54|1.9819
06:30:55|1.9823
06:30:57|1.9839
06:30:57|1.9888
06:31:00|1.9848
06:31:00|1.9882
06:31:02|1.9893
06:31:03|1.9884
06:31:03|1.9869
06:31:04|1.9882
06:31:06|1.9882
06:31:06|1.9846
06:31:09|1.9828
06:31:09|1.9767
06:31:11|1.9737
06:31:12|1.9716
06:31:14|1.975
06:31:15|1.9783
06:31:17|1.9819
06:31:18|1.985
06:31:20|1.978
06:31:20|1.9818
06:31:22|1.9806
06:31:23|1.9801
06:31:25|1.9793
06:31:27|1.9794
06:31:28|1.9803
06:31:28|1.9828
06:31:29|1.9811
06:31:31|1.9843
06:31:32|1.9843
06:31:33|1.9875
06:31:34|1.9923
06:31:34|1.9959
06:31:36|1.9945
06:31:37|1.9957
06:31:38|1.9929
06:31:39|1.9926
06:31:40|1.9927
06:31:41|1.9901
06:31:42|1.99
06:31:43|1.9854
06:31:44|1.9816
06:31:45|1.9875
06:31:46|1.9854
06:31:47|1.9885
06:31:48|1.9925
06:31:49|1.9964
06:31:50|1.9909
06:31:51|1.9949
06:31:52|1.9934
06:31:53|1.9934
06:31:54|1.9909
06:31:55|1.9886
06:31:56|1.988
06:31:57|1.9912
06:31:58|1.9888
06:31:59|1.9912
06:32:00|1.9907
06:32:01|1.9917
06:32:03|1.9898
06:32:03|1.9877
06:32:04|1.9883
06:32:05|1.9899
06:32:06|1.9898
06:32:07|1.9929
06:32:09|1.9902
06:32:10|1.9873
06:32:11|1.9852
06:32:12|1.984
06:32:12|1.9862
06:32:15|1.9859
06:32:16|1.9896
06:32:18|1.9859
06:32:19|1.9888
06:32:19|1.9931
06:32:21|1.9916
06:32:21|1.9914
06:32:23|1.9939
06:32:24|1.992
06:32:25|1.9927
06:32:26|1.9923
06:32:27|1.9923
06:32:28|1.9931
06:32:29|1.994
06:32:30|1.9957
06:32:32|2.0023
06:32:33|1.9993
06:32:34|2.0003
06:32:35|1.9974
06:32:36|1.9988
06:32:37|1.9984
06:32:38|1.9988
06:32:39|1.9972
06:32:41|1.9964
06:32:42|1.9923
06:32:43|1.9906
06:32:45|1.9916
06:32:45|1.9924
06:32:46|1.9957
06:32:47|1.9962
06:32:48|1.9964
06:32:49|1.9961
06:32:50|1.9929
06:32:51|1.9915
06:32:52|1.9925
06:32:53|1.9925
06:32:54|1.9931
06:32:55|1.9934
06:32:56|1.9957
06:32:57|1.9957
06:32:58|1.9952
06:32:59|1.9948
06:33:00|1.9987
06:33:01|1.9942
06:33:02|2.0031
06:33:03|2.0005
06:33:04|2.0019
06:33:05|2.01
06:33:06|2.0022
06:33:08|2.0027
06:33:09|2.0055
06:33:10|2.0113
06:33:11|2.0093
06:33:12|2.0079
06:33:13|2.0083
06:33:14|2.0087
06:33:16|2.0112
06:33:18|2.008
06:33:18|2.0074
06:33:20|2.0159
06:33:20|2.0081
06:33:22|2.0088
06:33:23|2.0099
06:33:23|2.0077
06:33:26|2.0077
06:33:26|2.0085
06:33:27|2.0095
06:33:28|2.0109
06:33:29|2.0045
06:33:31|2.0029
06:33:32|2.0001
06:33:33|2.0016
06:33:34|1.9981
06:33:36|2.0043
06:33:37|2.0095
06:33:38|2.0075
06:33:39|2.012
06:33:40|2.0069
06:33:41|2.0079
06:33:42|2.0079
06:33:43|2.0064
06:33:44|2.0056
06:33:44|2.004
06:33:46|2.0068
06:33:47|2.0063
06:33:48|2.0098
06:33:48|2.0095
06:33:51|2.0032
06:33:51|2.0024
06:33:53|2.0027
06:33:53|2.0027
06:33:54|2.0058
06:33:55|2.004
06:33:56|2.0068
06:33:58|2.0052
06:33:59|2.0088
06:33:59|2.01
06:34:01|2.0063
06:34:01|2.0103
06:34:03|2.0097
06:34:03|2.0062
06:34:05|2.0073
06:34:07|2.0055
06:34:09|2.0061
06:34:10|2.0053
06:34:11|2.0049
06:34:13|2.0086
06:34:13|2.0057
06:34:15|2.0065
06:34:16|2.0099
06:34:17|2.0098
06:34:19|2.0113
06:34:19|2.0128
06:34:21|2.01
06:34:22|2.0097
06:34:23|2.0027
06:34:24|1.9997
06:34:25|2.0024
06:34:26|2.0051
06:34:27|2.0004
06:34:28|1.9994
06:34:29|1.997
06:34:30|1.997
06:34:32|1.996
06:34:33|1.9971
06:34:34|1.9946
06:34:34|1.9992
06:34:35|2.0007
06:34:36|2.0016
06:34:38|2.0057
06:34:39|2.0069
06:34:40|2.0067
06:34:42|2.0035
06:34:42|2.0035
06:34:43|2.0042
06:34:44|2.0037
06:34:45|2.0075
06:34:46|2.0116
06:34:47|2.0158
06:34:48|2.0145
06:34:49|2.0151
06:34:50|2.0144
06:34:51|2.0134
06:34:52|2.0145
06:34:53|2.0065
06:34:54|2.0066
06:34:55|2.0081
06:34:56|2.0104
06:34:57|2.0137
06:34:58|2.0101
06:34:59|2.0103
06:35:00|2.0092
06:35:01|2.0099
06:35:02|2.0081
06:35:03|2.0081
06:35:04|2.0106
06:35:05|2.0094
06:35:06|2.0094
06:35:07|2.0074
06:35:08|2.007
06:35:09|2.0076
06:35:10|2.0047
06:35:11|2.0084
06:35:12|2.0069
06:35:14|2.0037
06:35:14|2.0065
06:35:15|2.0089
06:35:16|2.0135
06:35:18|2.0133
06:35:20|2.0113
06:35:21|2.0059
06:35:22|2.0075
06:35:23|2.0057
06:35:25|2.0076
06:35:26|2.0051
06:35:27|2.0092
06:35:28|2.0099
06:35:29|2.0071
06:35:30|2.0075
06:35:31|2.0087
06:35:32|2.0098
06:35:33|2.0111
06:35:34|2.0093
06:35:36|2.0112
06:35:36|2.0077
06:35:37|2.0101
06:35:38|2.0075
06:35:40|2.0097
06:35:40|2.0096
06:35:41|2.0101
06:35:42|2.0104
06:35:44|2.0122
06:35:44|2.0104
06:35:45|2.011
06:35:46|2.0117
06:35:47|2.0099
06:35:48|2.0099
06:35:49|2.0123
06:35:50|2.012
06:35:52|2.0099
06:35:53|2.01
06:35:55|2.0117
06:35:55|2.0102
06:35:56|2.0103
06:35:57|2.0094
06:35:58|2.0148
06:35:59|2.0158
06:36:00|2.0184
06:36:01|2.0159
06:36:02|2.0181
06:36:04|2.0154
06:36:04|2.0154
06:36:06|2.0175
06:36:07|2.0204
06:36:08|2.0237
06:36:10|2.023
06:36:11|2.0248
06:36:12|2.0208
06:36:13|2.0215
06:36:14|2.0243
06:36:15|2.0219
06:36:16|2.0195
06:36:17|2.0173
06:36:18|2.0212
06:36:19|2.0184
06:36:21|2.0195
06:36:23|2.0191
06:36:23|2.0181
06:36:26|2.0183
06:36:26|2.0171
06:36:27|2.0205
06:36:29|2.0181
06:36:30|2.0192
06:36:31|2.0198
06:36:32|2.0215
06:36:33|2.0215
06:36:34|2.0196
06:36:35|2.0219
06:36:37|2.0239
06:36:37|2.0216
06:36:38|2.0216
06:36:39|2.0244
06:36:40|2.022
06:36:41|2.0192
06:36:43|2.0193
06:36:44|2.0175
06:36:45|2.0227
06:36:46|2.0217
06:36:47|2.0239
06:36:48|2.0213
06:36:49|2.0243
06:36:51|2.0255
06:36:51|2.0253
06:36:53|2.0279
06:36:54|2.03
06:36:54|2.0341
06:36:55|2.0285
06:36:57|2.0314
06:36:57|2.0296
06:36:58|2.0302
06:36:59|2.0323
06:37:00|2.028
06:37:01|2.0276
06:37:02|2.0265
06:37:03|2.0279
06:37:04|2.0285
06:37:06|2.0267
06:37:07|2.0273
06:37:08|2.0259
06:37:09|2.0258
06:37:10|2.0292
06:37:11|2.0293
06:37:12|2.0321
06:37:13|2.0277
06:37:14|2.0274
06:37:15|2.0357
06:37:16|2.0319
06:37:17|2.0323
06:37:18|2.0343
06:37:20|2.0364
06:37:22|2.0358
06:37:23|2.03
06:37:24|2.029
06:37:25|2.0265
06:37:26|2.0263
06:37:28|2.0326
06:37:29|2.0293
06:37:29|2.0277
06:37:31|2.0265
06:37:33|2.0235
06:37:35|2.0228
06:37:35|2.0286
06:37:36|2.0276
06:37:38|2.0288
06:37:39|2.0335
06:37:40|2.0285
06:37:41|2.0255
06:37:42|2.0255
06:37:43|2.024
06:37:44|2.0228
06:37:46|2.0218
06:37:47|2.02
06:37:47|2.0222
06:37:49|2.0197
06:37:50|2.0217
06:37:52|2.0234
06:37:52|2.0244
06:37:53|2.0261
06:37:54|2.0238
06:37:56|2.0265
06:37:56|2.0258
06:37:57|2.0279
06:37:59|2.0304
06:37:59|2.0297
06:38:00|2.0297
06:38:01|2.0292
06:38:02|2.0278
06:38:03|2.0244
06:38:04|2.0239
06:38:05|2.0238
06:38:06|2.0353
06:38:07|2.038
06:38:08|2.0336
06:38:09|2.0334
06:38:10|2.0321
06:38:11|2.027
06:38:12|2.026
06:38:13|2.0251
06:38:14|2.0281
06:38:15|2.0295
06:38:16|2.0385
06:38:18|2.0349
06:38:19|2.0343
06:38:21|2.0341
06:38:23|2.0361
06:38:24|2.037
06:38:26|2.034
06:38:27|2.0358
06:38:28|2.0346
06:38:30|2.0347
06:38:32|2.0339
06:38:32|2.0321
06:38:34|2.0318
06:38:35|2.0302
06:38:35|2.0317
06:38:36|2.0336
06:38:38|2.0324
06:38:39|2.03
06:38:40|2.0287
06:38:41|2.0321
06:38:42|2.0331
06:38:43|2.0326
06:38:44|2.0327
06:38:45|2.0325
06:38:46|2.0317
06:38:47|2.0317
06:38:48|2.034
06:38:49|2.0331
06:38:50|2.0357
06:38:51|2.0339
06:38:53|2.0351
06:38:53|2.0351
06:38:54|2.0373
06:38:55|2.04
06:38:56|2.039
06:38:57|2.039
06:38:59|2.0393
06:39:00|2.0387
06:39:01|2.0374
06:39:02|2.0358
06:39:03|2.0361
06:39:05|2.0407
06:39:05|2.0379
06:39:06|2.0367
06:39:07|2.0356
06:39:09|2.0414
06:39:10|2.0373
06:39:11|2.0377
06:39:12|2.0372
06:39:13|2.0337
06:39:14|2.0321
06:39:15|2.0308
06:39:16|2.0308
06:39:17|2.0345
06:39:18|2.0355
06:39:19|2.0372
06:39:20|2.0373
06:39:22|2.0357
06:39:22|2.0316
06:39:25|2.035
06:39:26|2.0279
06:39:27|2.0265
06:39:28|2.0254
06:39:30|2.0229
06:39:31|2.023
06:39:32|2.0252
06:39:34|2.026
06:39:35|2.0274
06:39:36|2.0275
06:39:38|2.0265
06:39:39|2.0246
06:39:40|2.0243
06:39:41|2.0246
06:39:42|2.0242
06:39:42|2.0233
06:39:44|2.0202
06:39:45|2.0116
06:39:46|2.0154
06:39:47|2.0105
06:39:48|2.0071
06:39:49|2.0081
06:39:50|2.0089
06:39:51|2.0128
06:39:52|2.014
06:39:53|2.0137
06:39:54|2.0136
06:39:56|2.0143
06:39:57|2.0143
06:39:58|2.0161
06:39:59|2.0136
06:40:00|2.0133
06:40:01|2.0192
06:40:02|2.0175
06:40:03|2.0151
06:40:04|2.0173
06:40:05|2.018
06:40:06|2.0151
06:40:07|2.0171
06:40:08|2.0123
06:40:09|2.0144
06:40:10|2.0123
06:40:11|2.0127
06:40:12|2.0122
06:40:13|2.0102
06:40:14|2.0111
06:40:16|2.0129
06:40:17|2.0155
06:40:19|2.0121
06:40:20|2.0095
06:40:21|2.0141
06:40:22|2.0088
06:40:24|2.0055
06:40:26|2.0055
06:40:26|2.0055
06:40:28|2.0044
06:40:29|2.0029
06:40:30|2.0029
06:40:30|2.0016
06:40:31|1.9984
06:40:32|1.9927
06:40:34|1.9871
06:40:35|1.9874
06:40:36|1.9888
06:40:37|1.9938
06:40:37|1.9926
06:40:38|1.9958
06:40:40|2.0008
06:40:41|2.0063
06:40:42|2.0072
06:40:43|2.01
06:40:44|2.0016
06:40:45|2.0015
06:40:46|1.9998
06:40:47|1.9977
06:40:48|1.9969
06:40:50|1.9974
06:40:51|1.997
06:40:52|1.9993
06:40:53|1.9975
06:40:54|1.9983
06:40:55|2.0035
06:40:56|2.0002
06:40:57|2.0033
06:40:58|2.0069
06:40:59|2.0028
06:41:00|2.0012
06:41:01|2.0024
06:41:02|2.0022
06:41:03|1.9976
06:41:04|1.9991
06:41:05|2.0015
06:41:06|2.0001
06:41:08|2.0047
06:41:09|2.0059
06:41:10|2.0024
06:41:11|2.0026
06:41:12|2.0024
06:41:13|2.0006
06:41:14|2.0001
06:41:15|2.0022
06:41:16|1.9979
06:41:18|1.9962
06:41:19|1.9983
06:41:20|2.0024
06:41:20|2.0046
06:41:22|2.0023
06:41:24|2.0026
06:41:25|2.
06:41:27|2.0044
06:41:28|2.0045
06:41:29|2.0045
06:41:30|2.0029
06:41:31|2.0008
06:41:33|1.9991
06:41:34|1.9993
06:41:36|2.003
06:41:37|2.0052
06:41:39|2.0115
06:41:39|2.0066
06:41:40|2.005
06:41:41|2.0032
06:41:42|2.0067
06:41:44|2.0029
06:41:45|2.003
06:41:46|2.0017
06:41:47|1.9985
06:41:48|1.9988
06:41:49|1.9964
06:41:50|1.995
06:41:51|1.991
06:41:53|1.9839
06:41:53|1.9811
06:41:54|1.9757
06:41:55|1.9763
06:41:56|1.9753
06:41:57|1.9804
06:41:58|1.982
06:41:59|1.983
06:42:00|1.9854
06:42:01|1.9848
06:42:02|1.9813
06:42:03|1.9805
06:42:04|1.9827
06:42:06|1.9829
06:42:08|1.9997
06:42:09|2.0068
06:42:10|2.0068
06:42:11|2.0139
06:42:12|2.0156
06:42:13|2.0166
06:42:13|2.0188
06:42:15|2.019
06:42:16|2.02
06:42:17|2.0213
06:42:18|2.0199
06:42:19|2.0201
06:42:20|2.0201
06:42:21|2.0187
06:42:23|2.0198
06:42:24|2.0145
06:42:25|2.0189
06:42:26|2.0128
06:42:28|2.0107
06:42:29|2.0125
06:42:31|2.0149
06:42:32|2.0104
06:42:33|2.0113
06:42:34|2.005
06:42:35|2.
06:42:36|1.9945
06:42:37|1.9971
06:42:38|2.0041
06:42:39|2.0011
06:42:40|2.0028
06:42:41|2.
06:42:42|2.0081
06:42:43|2.0098
06:42:44|2.0102
06:42:46|2.0067
06:42:47|2.0102
06:42:48|2.0081
06:42:49|2.0045
06:42:50|2.0083
06:42:51|2.0058
06:42:52|2.0057
06:42:53|2.0057
06:42:55|2.0051
06:42:56|2.0057
06:42:57|2.0073
06:42:57|2.01
06:42:59|2.0108
06:43:00|2.0126
06:43:01|2.0102
06:43:02|2.0127
06:43:03|2.0121
06:43:03|2.0121
06:43:05|2.0167
06:43:06|2.0184
06:43:08|2.0178
06:43:08|2.0091
06:43:09|2.0049
06:43:10|2.0028
06:43:12|2.0027
06:43:12|2.0036
06:43:13|2.0009
06:43:15|2.0059
06:43:16|2.0088
06:43:17|2.0054
06:43:17|2.004
06:43:19|1.9999
06:43:20|2.0031
06:43:22|2.0041
06:43:23|2.0036
06:43:24|2.0047
06:43:25|2.0029
06:43:27|2.0023
06:43:29|1.9988
06:43:30|1.9949
06:43:30|1.9989
06:43:32|1.9978
06:43:34|1.9918
06:43:34|1.9946
06:43:35|1.9919
06:43:36|1.9934
06:43:38|1.9997
06:43:40|2.0014
06:43:41|1.9992
06:43:42|2.0035
06:43:42|2.0001
06:43:44|1.9982
06:43:45|2.0012
06:43:46|1.9971
06:43:46|1.9986
06:43:48|1.9999
06:43:49|2.0022
06:43:49|2.0022
06:43:51|1.9966
06:43:52|2.
06:43:52|1.9999
06:43:54|1.9973
06:43:54|1.9977
06:43:55|1.9992
06:43:56|1.998
06:43:58|2.0022
06:43:59|1.9996
06:43:59|1.9974
06:44:00|1.9976
06:44:02|1.9976
06:44:02|1.9948
06:44:04|1.9965
06:44:04|1.9925
06:44:06|1.9909
06:44:08|1.99
06:44:08|1.9865
06:44:09|1.9912
06:44:10|1.9941
06:44:11|2.003
06:44:13|2.0037
06:44:14|2.0048
06:44:15|2.0034
06:44:16|2.0026
06:44:16|2.0028
06:44:18|2.0018
06:44:18|1.9999
06:44:19|2.0002
06:44:21|2.0027
06:44:22|1.997
06:44:23|1.9952
06:44:23|1.9959
06:44:24|1.9974
06:44:27|2.0023
06:44:28|2.0024
06:44:29|2.0009
06:44:30|2.0025
06:44:31|2.0025
06:44:32|2.0021
06:44:34|2.0042
06:44:35|2.0021
06:44:36|2.0022
06:44:37|2.0029
06:44:38|2.0029
06:44:39|2.
06:44:40|2.0002
06:44:41|1.998
06:44:42|1.9963
06:44:43|1.9963
06:44:44|1.9979
06:44:45|2.0019
06:44:46|2.0039
06:44:47|2.0053
06:44:49|2.0084
06:44:50|2.0077
06:44:51|2.0093
06:44:52|2.0083
06:44:54|2.0105
06:44:55|2.0106
06:44:55|2.0092
06:44:57|2.0068
06:44:58|2.0042
06:44:58|2.0023
06:44:59|1.9995
06:45:00|2.0037
06:45:02|2.0024
06:45:03|1.9999
06:45:03|1.9957
06:45:04|1.9942
06:45:06|1.9963
06:45:07|1.9942
06:45:08|1.9942
06:45:09|2.0023
06:45:09|2.0025
06:45:12|2.
06:45:12|2.
06:45:13|1.9981
06:45:14|2.001
06:45:15|2.0023
06:45:16|2.0029
06:45:18|2.
06:45:18|1.9999
06:45:20|1.999
06:45:21|2.0001
06:45:21|1.9988
06:45:22|1.9973
06:45:23|1.9996
06:45:24|2.0052
06:45:25|2.0074
06:45:27|2.0058
06:45:29|2.0025
06:45:30|2.0018
06:45:31|2.0029
06:45:33|1.9997
06:45:35|2.0006
06:45:36|2.0012
06:45:37|2.002
06:45:38|2.0014
06:45:39|2.0034
06:45:40|2.0012
06:45:41|2.0001
06:45:43|2.0031
06:45:43|2.0015
06:45:44|2.003
06:45:46|2.0019
06:45:46|2.0019
06:45:48|2.0039
06:45:49|2.0028
06:45:50|2.
06:45:51|1.9999
06:45:52|2.0028
06:45:53|2.005
06:45:54|2.005
06:45:55|2.0039
06:45:56|2.0034
06:45:57|2.0031
06:45:58|2.0051
06:45:59|2.0068
06:46:00|2.004
06:46:01|2.004
06:46:02|2.0053
06:46:03|2.0053
06:46:04|2.0053
06:46:05|2.0054
06:46:06|2.0079
06:46:07|2.0063
06:46:08|2.0019
06:46:09|2.0024
06:46:11|2.0025
06:46:13|2.0047
06:46:13|2.006
06:46:14|2.0033
06:46:16|2.004
06:46:16|2.006
06:46:17|2.0045
06:46:18|2.0063
06:46:20|2.0046
06:46:21|2.0067
06:46:22|2.0004
06:46:23|2.0004
06:46:24|2.0078
06:46:25|2.0078
06:46:26|2.0078
06:46:28|2.0078
06:46:30|2.0039
06:46:32|2.0029
06:46:33|2.0006
06:46:34|2.0006
06:46:35|2.0036
06:46:37|2.0014
06:46:38|2.0018
06:46:38|2.004
06:46:39|2.0024
06:46:40|2.0027
06:46:42|2.0027
06:46:43|2.0054
06:46:43|2.0037
06:46:45|2.0073
06:46:47|2.0053
06:46:47|2.0064
06:46:48|2.0079
06:46:49|2.0067
06:46:51|2.0022
06:46:51|2.0022
06:46:52|2.0053
06:46:53|2.0039
06:46:54|2.0046
06:46:55|2.0089
06:46:56|2.0054
06:46:57|2.0049
06:46:58|2.0053
06:46:59|2.0023
06:47:00|2.0017
06:47:01|2.0008
06:47:02|2.0028
06:47:03|2.0007
06:47:04|2.0009
06:47:05|1.9995
06:47:06|1.999
06:47:07|1.9961
06:47:08|1.9961
06:47:09|1.9994
06:47:10|2.0054
06:47:11|2.001
06:47:12|2.0024
06:47:14|1.9996
06:47:15|2.0006
06:47:16|1.9902
06:47:17|1.9899
06:47:18|1.988
06:47:19|1.9909
06:47:21|1.989
06:47:21|1.9907
06:47:22|1.9928
06:47:24|1.9931
06:47:25|1.9947
06:47:25|1.9944
06:47:27|1.9984
06:47:27|1.9974
06:47:30|1.9961
06:47:30|1.9971
06:47:31|1.9947
06:47:33|1.9952
06:47:33|1.9944
06:47:34|1.9925
06:47:35|1.9907
06:47:36|1.9895
06:47:38|1.9875
06:47:39|1.9946
06:47:40|1.9963
06:47:41|1.9968
06:47:42|1.998
06:47:43|1.9972
06:47:44|1.9974
06:47:45|1.9976
06:47:46|2.0019
06:47:47|2.0038
06:47:48|2.0029
06:47:49|2.0046
06:47:50|1.9999
06:47:52|2.0047
06:47:53|2.0098
06:47:54|2.01
06:47:55|2.0079
06:47:55|1.9999
06:47:57|1.9964
06:47:58|1.997
06:47:59|1.9928
06:48:00|1.999
06:48:00|1.9985
06:48:01|1.9982
06:48:03|2.0019
06:48:04|1.9991
06:48:04|1.9991
06:48:06|1.9929
06:48:07|1.9965
06:48:08|1.9919
06:48:08|1.9949
06:48:10|1.9938
06:48:11|1.9905
06:48:12|1.9905
06:48:14|1.9908
06:48:14|1.9932
06:48:15|1.9932
06:48:17|1.991
06:48:17|1.9922
06:48:19|1.9889
06:48:21|1.9867
06:48:21|1.9889
06:48:23|1.9849
06:48:23|1.987
06:48:24|1.987
06:48:25|1.988
06:48:26|1.9889
06:48:27|1.9867
06:48:28|1.99
06:48:30|1.989
06:48:31|1.9871
06:48:33|1.988
06:48:34|1.9848
06:48:35|1.9816
06:48:35|1.9826
06:48:37|1.9833
06:48:38|1.9839
06:48:40|1.9816
06:48:41|1.979
06:48:42|1.9771
06:48:43|1.9775
06:48:44|1.975
06:48:45|1.978
06:48:46|1.9784
06:48:47|1.9781
06:48:48|1.9736
06:48:49|1.9781
06:48:50|1.9812
06:48:52|1.9829
06:48:53|1.977
06:48:54|1.9784
06:48:55|1.9767
06:48:56|1.9767
06:48:57|1.9746
06:48:58|1.9754
06:48:59|1.9763
06:49:00|1.9763
06:49:01|1.9816
06:49:02|1.9812
06:49:03|1.9793
06:49:04|1.9789
06:49:05|1.9807
06:49:06|1.981
06:49:07|1.9819
06:49:09|1.9833
06:49:10|1.9871
06:49:10|1.9912
06:49:12|1.9883
06:49:12|1.9864
06:49:13|1.9841
06:49:15|1.9787
06:49:16|1.9807
06:49:17|1.9798
06:49:18|1.9809
06:49:18|1.9888
06:49:20|1.9899
06:49:21|1.9934
06:49:22|2.0003
06:49:23|2.0045
06:49:24|2.0081
06:49:24|2.0069
06:49:27|2.0074
06:49:28|2.0054
06:49:28|2.0114
06:49:29|2.0125
06:49:32|2.0158
06:49:33|2.0093
06:49:34|2.0045
06:49:35|2.0013
06:49:36|2.0004
06:49:37|1.9956
06:49:38|1.9996
06:49:39|1.9959
06:49:40|1.9982
06:49:42|1.9976
06:49:43|1.998
06:49:43|1.9957
06:49:45|1.9967
06:49:46|1.9988
06:49:47|1.9973
06:49:48|1.9898
06:49:48|1.9914
06:49:50|1.9849
06:49:51|1.9886
06:49:52|1.9855
06:49:52|1.9884
06:49:55|1.9884
06:49:56|1.9901
06:49:56|1.9912
06:49:57|1.9892
06:49:58|1.9891
06:49:59|1.9876
06:50:01|1.9876
06:50:01|1.9862
06:50:02|1.9876
06:50:03|1.9863
06:50:05|1.9877
06:50:06|1.9849
06:50:08|1.9867
06:50:09|1.9877
06:50:10|1.9877
06:50:11|1.9887
06:50:12|1.9846
06:50:14|1.9838
06:50:15|1.9833
06:50:16|1.9835
06:50:17|1.98
06:50:18|1.9839
06:50:20|1.9862
06:50:21|1.9861
06:50:21|1.9873
06:50:22|1.988
06:50:24|1.9871
06:50:24|1.9871
06:50:25|1.9833
06:50:27|1.9833
06:50:28|1.9862
06:50:28|1.9866
06:50:29|1.988
06:50:30|1.9913
06:50:32|1.9876
06:50:34|1.9877
06:50:36|1.9901
06:50:37|1.9898
06:50:39|1.9938
06:50:39|1.9987
06:50:40|1.9984
06:50:41|1.9893
06:50:43|1.996
06:50:45|1.996
06:50:46|1.994
06:50:46|1.9938
06:50:47|1.9938
06:50:48|1.9938
06:50:49|1.9938
06:50:50|1.9955
06:50:52|1.9966
06:50:53|1.9966
06:50:54|1.9958
06:50:55|1.9958
06:50:56|1.9945
06:50:57|1.9953
06:50:58|1.996
06:50:59|1.993
06:51:00|1.9936
06:51:01|1.9911
06:51:02|1.9917
06:51:03|1.9917
06:51:04|1.9904
06:51:05|1.9871
06:51:06|1.9871
06:51:07|1.9893
06:51:08|1.9919
06:51:09|1.9934
06:51:10|1.9923
06:51:12|1.9942
06:51:13|1.9936
06:51:14|1.996
06:51:15|1.99
06:51:16|1.9896
06:51:18|1.9929
06:51:19|1.9919
06:51:20|1.9881
06:51:21|1.9862
06:51:22|1.9896
06:51:24|1.9897
06:51:25|1.9906
06:51:25|1.9906
06:51:27|1.9906
06:51:28|1.9906
06:51:28|1.994
06:51:30|1.993
06:51:30|1.9906
06:51:31|1.9934
06:51:33|1.9913
06:51:34|1.9907
06:51:36|1.9907
06:51:37|1.9943
06:51:39|1.9959
06:51:40|1.9959
06:51:41|1.9988
06:51:42|1.9959
06:51:43|1.9963
06:51:44|1.9963
06:51:46|1.9963
06:51:47|1.9989
06:51:48|1.9986
06:51:49|1.994
06:51:50|1.9916
06:51:52|1.9942
06:51:52|1.9928
06:51:54|1.9913
06:51:54|1.9906
06:51:55|1.9935
06:51:56|1.9922
06:51:57|1.9922
06:51:58|1.9922
06:52:00|1.9918
06:52:00|1.9902
06:52:01|1.9902
06:52:02|1.9958
06:52:03|1.99
06:52:04|1.9898
06:52:05|1.9928
06:52:07|1.995
06:52:07|2.
06:52:08|1.9994
06:52:09|2.0003
06:52:10|1.9981
06:52:11|1.9975
06:52:12|1.9971
06:52:13|1.9952
06:52:14|1.9935
06:52:15|1.9935
06:52:16|1.9933
06:52:17|1.9901
06:52:18|1.99
06:52:19|1.991
06:52:20|1.9922
06:52:22|1.9935
06:52:22|1.9929
06:52:23|1.9912
06:52:24|1.9909
06:52:25|1.9904
06:52:26|1.988
06:52:27|1.988
06:52:28|1.9868
06:52:30|1.9913
06:52:30|1.9924
06:52:31|1.9935
06:52:32|1.9957
06:52:34|1.9952
06:52:36|1.9966
06:52:38|1.9965
06:52:38|1.9945
06:52:39|1.9954
06:52:40|1.9947
06:52:42|1.9937
06:52:43|1.9937
06:52:45|1.995
06:52:46|1.9956
06:52:47|1.9961
06:52:48|1.9986
06:52:49|2.0017
06:52:50|2.0017
06:52:51|1.9981
06:52:53|1.9988
06:52:54|2.0006
06:52:55|1.9997
06:52:57|1.999
06:52:57|1.9953
06:52:58|1.9947
06:52:59|1.9956
06:53:00|1.9924
06:53:01|1.9941
06:53:02|1.9941
06:53:03|1.9926
06:53:04|1.9902
06:53:06|1.9941
06:53:07|1.9916
06:53:08|1.9923
06:53:09|1.9897
06:53:10|1.9951
06:53:11|1.9929
06:53:12|1.9929
06:53:13|1.9932
06:53:14|1.995
06:53:15|1.9932
06:53:16|1.9946
06:53:17|1.9998
06:53:18|2.007
06:53:19|2.0032
06:53:21|2.0059
06:53:22|2.0055
06:53:23|2.0014
06:53:24|1.9951
06:53:25|1.9968
06:53:26|1.9971
06:53:27|1.9895
06:53:28|1.989
06:53:29|1.996
06:53:30|1.9905
06:53:32|1.9943
06:53:33|1.9931
06:53:34|1.9924
06:53:36|1.9956
06:53:36|1.9949
06:53:38|1.9926
06:53:40|2.001
06:53:41|1.9987
06:53:43|1.9988
06:53:43|2.0007
06:53:44|2.0022
06:53:46|2.004
06:53:47|2.0034
06:53:48|2.0077
06:53:49|2.0062
06:53:50|2.0061
06:53:51|2.0081
06:53:52|2.0019
06:53:53|1.9996
06:53:54|1.9994
06:53:55|1.9948
06:53:56|1.9852
06:53:57|1.9991
06:53:59|1.9945
06:54:00|1.9945
06:54:01|1.9945
06:54:02|1.9953
06:54:03|1.9953
06:54:04|1.9967
06:54:05|1.9967
06:54:06|1.9949
06:54:07|1.9945
06:54:08|1.9969
06:54:09|1.9943
06:54:10|1.9963
06:54:11|1.9973
06:54:12|1.9978
06:54:13|2.001
06:54:14|2.0016
06:54:15|2.001
06:54:16|2.0023
06:54:17|2.0034
06:54:18|2.0027
06:54:19|2.0019
06:54:21|1.9999
06:54:21|1.9984
06:54:23|2.0001
06:54:25|1.9955
06:54:25|1.994
06:54:26|1.9919
06:54:27|1.9915
06:54:28|1.9932
06:54:29|1.9965
06:54:31|1.9982
06:54:33|1.998
06:54:34|1.9988
06:54:36|1.9987
06:54:36|2.0036
06:54:37|2.0013
06:54:39|2.0084
06:54:41|2.0099
06:54:41|2.0082
06:54:43|2.0033
06:54:43|2.0039
06:54:44|2.
06:54:46|2.
06:54:47|2.0034
06:54:47|1.9991
06:54:48|2.0018
06:54:49|1.9988
06:54:50|1.999
06:54:52|1.999
06:54:53|1.9973
06:54:53|1.9949
06:54:55|1.9962
06:54:56|1.9947
06:54:56|1.9942
06:54:58|1.9942
06:54:59|1.9928
06:54:59|1.9905
06:55:00|1.9886
06:55:01|1.9904
06:55:04|1.9904
06:55:05|1.9939
06:55:06|1.9938
06:55:07|1.9945
06:55:08|1.9977
06:55:09|1.997
06:55:10|1.9978
06:55:11|1.9978
06:55:13|1.9985
06:55:14|1.9963
06:55:15|1.9929
06:55:16|1.9938
06:55:17|1.9954
06:55:18|1.9954
06:55:19|1.9966
06:55:20|1.9937
06:55:21|1.9904
06:55:22|1.9895
06:55:23|1.9908
06:55:24|1.9917
06:55:25|1.9976
06:55:27|1.9951
06:55:27|1.9929
06:55:28|1.9917
06:55:30|1.9911
06:55:30|1.9929
06:55:32|1.9929
06:55:32|1.9927
06:55:33|1.9923
06:55:34|1.9925
06:55:36|1.9908
06:55:37|1.993
06:55:39|1.9943
06:55:39|1.9919
06:55:40|1.9919
06:55:41|1.9918
06:55:43|1.9917
06:55:44|1.9893
06:55:45|1.9846
06:55:47|1.9853
06:55:49|1.9855
06:55:49|1.9847
06:55:51|1.9868
06:55:51|1.9868
06:55:53|1.9877
06:55:53|1.9848
06:55:54|1.9848
06:55:56|1.9892
06:55:57|1.9872
06:55:57|1.9891
06:55:58|1.9874
06:56:00|1.9871
06:56:01|1.9893
06:56:02|1.9889
06:56:02|1.9833
06:56:04|1.9843
06:56:04|1.9803
06:56:06|1.98
06:56:07|1.9782
06:56:09|1.9778
06:56:09|1.9756
06:56:11|1.9756
06:56:11|1.9755
06:56:13|1.9727
06:56:13|1.9727
06:56:14|1.9726
06:56:15|1.971
06:56:16|1.9712
06:56:18|1.9751
06:56:18|1.9756
06:56:20|1.9771
06:56:20|1.9808
06:56:22|1.9758
06:56:23|1.9804
06:56:23|1.9831
06:56:25|1.982
06:56:26|1.9853
06:56:27|1.9831
06:56:28|1.9852
06:56:29|1.9857
06:56:30|1.9831
06:56:30|1.9849
06:56:33|1.9886
06:56:33|1.9891
06:56:35|1.9897
06:56:36|1.9877
06:56:37|1.9835
06:56:39|1.9847
06:56:41|1.981
06:56:42|1.9782
06:56:43|1.9789
06:56:45|1.979
06:56:46|1.9801
06:56:47|1.979
06:56:48|1.9804
06:56:49|1.9827
06:56:50|1.9822
06:56:51|1.984
06:56:52|1.9845
06:56:53|1.9848
06:56:54|1.9865
06:56:55|1.9885
06:56:56|1.9861
06:56:57|1.9872
06:56:58|1.9864
06:56:59|1.9869
06:57:00|1.9869
06:57:01|1.9858
06:57:02|1.9843
06:57:03|1.9866
06:57:04|1.9852
06:57:05|1.9876
06:57:07|1.9881
06:57:08|1.9865
06:57:09|1.9886
06:57:10|1.991
06:57:11|1.9904
06:57:12|1.9909
06:57:13|1.9938
06:57:14|1.9913
06:57:15|1.9937
06:57:16|1.9913
06:57:17|1.99
06:57:19|1.989
06:57:19|1.9913
06:57:20|1.9858
06:57:21|1.9883
06:57:23|1.9911
06:57:24|1.9855
06:57:24|1.9847
06:57:25|1.9881
06:57:26|1.9898
06:57:27|1.9879
06:57:28|1.987
06:57:29|1.9859
06:57:30|1.988
06:57:32|1.9858
06:57:32|1.9861
06:57:34|1.9859
06:57:34|1.9832
06:57:36|1.9813
06:57:37|1.9826
06:57:38|1.981
06:57:40|1.9866
06:57:41|1.9882
06:57:41|1.9896
06:57:42|1.9894
06:57:44|1.9878
06:57:45|1.9864
06:57:46|1.9902
06:57:48|1.9895
06:57:48|1.9895
06:57:49|1.9888
06:57:51|1.9849
06:57:52|1.9841
06:57:53|1.9843
06:57:54|1.9844
06:57:55|1.9836
06:57:56|1.9833
06:57:57|1.9832
06:57:58|1.9804
06:57:59|1.9806
06:58:00|1.9805
06:58:02|1.9827
06:58:03|1.9808
06:58:04|1.9835
06:58:06|1.9837
06:58:07|1.9811
06:58:08|1.9833
06:58:09|1.9851
06:58:10|1.99
06:58:11|1.9898
06:58:12|1.9875
06:58:13|1.9884
06:58:14|1.9864
06:58:15|1.9865
06:58:15|1.9861
06:58:17|1.9852
06:58:18|1.9839
06:58:19|1.9847
06:58:19|1.9837
06:58:21|1.9837
06:58:21|1.9837
06:58:24|1.9838
06:58:24|1.9851
06:58:26|1.9866
06:58:27|1.9884
06:58:28|1.9884
06:58:29|1.9877
06:58:30|1.9878
06:58:31|1.9879
06:58:32|1.9879
06:58:33|1.9879
06:58:34|1.9879
06:58:35|1.9879
06:58:36|1.9875
06:58:38|1.9895
06:58:39|1.9866
06:58:41|1.9873
06:58:43|1.9865
06:58:44|1.9865
06:58:45|1.986
06:58:46|1.9831
06:58:47|1.9835
06:58:48|1.9839
06:58:49|1.9849
06:58:50|1.9863
06:58:51|1.9863
06:58:52|1.9904
06:58:53|1.9881
06:58:54|1.9875
06:58:55|1.9875
06:58:56|1.986
06:58:57|1.9885
06:58:59|1.9883
06:58:59|1.9888
06:59:00|1.9904
06:59:02|1.9905
06:59:03|1.9882
06:59:03|1.9913
06:59:05|1.9889
06:59:06|1.9877
06:59:07|1.9879
06:59:08|1.9881
06:59:10|1.9923
06:59:10|1.9904
06:59:12|1.9959
06:59:14|1.9946
06:59:14|1.9945
06:59:15|1.9935
06:59:16|1.9951
06:59:17|1.9954
06:59:18|1.9954
06:59:20|1.9976
06:59:21|1.9926
06:59:22|1.9908
06:59:23|1.9909
06:59:24|1.9906
06:59:25|1.9918
06:59:26|1.992
06:59:27|1.9904
06:59:29|1.9964
06:59:30|1.9945
06:59:30|1.9943
06:59:32|1.9953
06:59:33|1.993
06:59:33|1.9973
06:59:34|1.9924
06:59:36|1.9918
06:59:37|1.9914
06:59:38|1.9918
06:59:39|1.9903
06:59:41|1.992
06:59:43|1.9911
06:59:44|1.99
06:59:45|1.9898
06:59:47|1.9899
06:59:47|1.9877
06:59:48|1.9879
06:59:50|1.9893
06:59:52|1.9897
06:59:53|1.9903
06:59:53|1.9881
06:59:55|1.9882
06:59:56|1.9866
06:59:57|1.9871
06:59:58|1.9849
06:59:59|1.9832
07:00:00|1.9834
07:00:00|1.9865
07:00:03|1.9849
07:00:04|1.99
07:00:05|1.9897
07:00:07|1.9915
07:00:09|1.9915
07:00:09|1.9923
07:00:10|1.9918
07:00:12|1.9898
07:00:13|1.9886
07:00:15|1.9901
07:00:15|1.9901
07:00:17|1.9875
07:00:17|1.9875
07:00:19|1.9857
07:00:20|1.9841
07:00:21|1.9841
07:00:22|1.9855
07:00:23|1.9829
07:00:24|1.985
07:00:25|1.985
07:00:26|1.985
07:00:27|1.9873
07:00:28|1.9873
07:00:29|1.9858
07:00:30|1.9853
07:00:31|1.9853
07:00:32|1.9852
07:00:33|1.9858
07:00:34|1.9844
07:00:35|1.9861
07:00:36|1.9861
07:00:37|1.9857
07:00:38|1.9851
07:00:39|1.9864
07:00:40|1.9867
07:00:41|1.9867
07:00:43|1.9864
07:00:45|1.9844
07:00:45|1.9831
07:00:47|1.9851
07:00:48|1.986
07:00:49|1.987
07:00:50|1.9871
07:00:52|1.989
07:00:53|1.9873
07:00:55|1.9864
07:00:55|1.986
07:00:56|1.9859
07:00:58|1.9833
07:00:59|1.984
07:01:00|1.9834
07:01:01|1.9834
07:01:02|1.9834
07:01:02|1.9867
07:01:04|1.9854
07:01:05|1.9874
07:01:06|1.9854
07:01:07|1.9855
07:01:09|1.9868
07:01:09|1.9871
07:01:10|1.9868
07:01:11|1.9868
07:01:13|1.9868
07:01:13|1.9868
07:01:15|1.9852
07:01:15|1.9826
07:01:16|1.9831
07:01:18|1.9822
07:01:19|1.9845
07:01:20|1.9851
07:01:21|1.9851
07:01:22|1.9851
07:01:23|1.9808
07:01:24|1.9813
07:01:25|1.9832
07:01:26|1.9839
07:01:27|1.9833
07:01:28|1.9824
07:01:29|1.9824
07:01:30|1.984
07:01:31|1.9831
07:01:32|1.9849
07:01:33|1.9839
07:01:34|1.9854
07:01:35|1.9876
07:01:36|1.9865
07:01:37|1.988
07:01:38|1.99
07:01:40|1.9909
07:01:40|1.9877
07:01:41|1.9851
07:01:42|1.9862
07:01:44|1.9844
07:01:46|1.9866
07:01:47|1.9847
07:01:48|1.985
07:01:49|1.9861
07:01:50|1.9847
07:01:52|1.9835
07:01:52|1.985
07:01:54|1.985
07:01:55|1.985
07:01:56|1.9882
07:01:57|1.9882
07:01:58|1.9851
07:01:59|1.9864
07:02:00|1.9864
07:02:01|1.9853
07:02:01|1.9839
07:02:03|1.9839
07:02:05|1.981
07:02:05|1.9844
07:02:06|1.9834
07:02:08|1.9831
07:02:09|1.9825
07:02:09|1.9777
07:02:11|1.9782
07:02:12|1.9797
07:02:13|1.9803
07:02:13|1.9782
07:02:15|1.9798
07:02:16|1.9826
07:02:17|1.9801
07:02:18|1.9788
07:02:19|1.9785
07:02:20|1.9776
07:02:21|1.9791
07:02:23|1.9787
07:02:24|1.9777
07:02:26|1.9761
07:02:27|1.9776
07:02:28|1.9776
07:02:28|1.9795
07:02:31|1.9772
07:02:31|1.9771
07:02:33|1.9774
07:02:34|1.9809
07:02:35|1.9828
07:02:36|1.9822
07:02:37|1.982
07:02:38|1.9814
07:02:39|1.9814
07:02:40|1.9804
07:02:41|1.9794
07:02:42|1.9793
07:02:43|1.9806
07:02:45|1.9791
07:02:46|1.976
07:02:47|1.9747
07:02:49|1.9721
07:02:50|1.9722
07:02:51|1.9723
07:02:52|1.971
07:02:54|1.9695
07:02:54|1.9676
07:02:55|1.9667
07:02:56|1.9636
07:02:58|1.9659
07:02:58|1.9632
07:02:59|1.9665
07:03:00|1.9646
07:03:01|1.9672
07:03:02|1.9682
07:03:03|1.9717
07:03:04|1.9727
07:03:06|1.9715
07:03:07|1.9681
07:03:08|1.966
07:03:09|1.9646
07:03:11|1.96
07:03:12|1.9615
07:03:13|1.9617
07:03:14|1.9594
07:03:16|1.9609
07:03:17|1.9554
07:03:18|1.9596
07:03:19|1.9594
07:03:20|1.9576
07:03:21|1.9574
07:03:23|1.9565
07:03:24|1.9585
07:03:25|1.9601
07:03:25|1.9627
07:03:27|1.9644
07:03:28|1.9624
07:03:29|1.9629
07:03:30|1.9667
07:03:31|1.9666
07:03:32|1.9666
07:03:33|1.9724
07:03:34|1.9728
07:03:35|1.9753
07:03:36|1.9725
07:03:37|1.9743
07:03:38|1.9725
07:03:39|1.9712
07:03:40|1.9756
07:03:41|1.9747
07:03:42|1.974
07:03:42|1.9696
07:03:44|1.9678
07:03:46|1.9695
07:03:47|1.9735
07:03:48|1.9747
07:03:49|1.9735
07:03:51|1.9683
07:03:53|1.9671
07:03:54|1.9552
07:03:55|1.944
07:03:56|1.9525
07:03:58|1.9561
07:03:58|1.9573
07:03:59|1.9601
07:04:00|1.9628
07:04:01|1.9626
07:04:03|1.9621
07:04:03|1.9637
07:04:04|1.9558
07:04:06|1.9604
07:04:07|1.9622
07:04:08|1.9612
07:04:09|1.9612
07:04:11|1.9653
07:04:13|1.9641
07:04:15|1.962
07:04:15|1.962
07:04:16|1.9622
07:04:18|1.9641
07:04:19|1.9658
07:04:20|1.9632
07:04:21|1.9633
07:04:22|1.9633
07:04:23|1.9633
07:04:24|1.9646
07:04:25|1.9661
07:04:26|1.964
07:04:27|1.962
07:04:28|1.9658
07:04:29|1.9651
07:04:30|1.9651
07:04:31|1.9658
07:04:32|1.9651
07:04:33|1.9642
07:04:34|1.9625
07:04:35|1.9625
07:04:36|1.9658
07:04:37|1.9649
07:04:38|1.9661
07:04:39|1.9644
07:04:40|1.9632
07:04:41|1.9657
07:04:42|1.9681
07:04:43|1.9651
07:04:44|1.9631
07:04:45|1.9638
07:04:46|1.9653
07:04:47|1.9653
07:04:49|1.9664
07:04:51|1.9687
07:04:51|1.9656
07:04:53|1.965
07:04:55|1.9671
07:04:56|1.9714
07:04:57|1.9685
07:04:58|1.9686
07:04:59|1.9697
07:05:00|1.9674
07:05:01|1.9699
07:05:02|1.9668
07:05:03|1.97
07:05:04|1.9685
07:05:05|1.9653
07:05:06|1.9635
07:05:07|1.9697
07:05:09|1.9639
07:05:11|1.9673
07:05:11|1.9673
07:05:13|1.9648
07:05:13|1.9638
07:05:14|1.9624
07:05:15|1.9618
07:05:17|1.9623
07:05:18|1.9665
07:05:18|1.9665
07:05:19|1.9645
07:05:21|1.9612
07:05:23|1.9613
07:05:24|1.9611
07:05:25|1.9633
07:05:26|1.9634
07:05:27|1.9634
07:05:28|1.9626
07:05:29|1.9638
07:05:30|1.9607
07:05:32|1.9607
07:05:33|1.9611
07:05:34|1.9639
07:05:35|1.9622
07:05:36|1.9647
07:05:37|1.9647
07:05:38|1.9657
07:05:39|1.9647
07:05:40|1.9662
07:05:41|1.964
07:05:42|1.964
07:05:43|1.9661
07:05:44|1.9642
07:05:45|1.9635
07:05:46|1.9632
07:05:48|1.9632
07:05:48|1.9605
07:05:51|1.9613
07:05:51|1.9613
07:05:53|1.9612
07:05:53|1.9601
07:05:54|1.9601
07:05:56|1.9601
07:05:56|1.9604
07:05:57|1.9616
07:05:58|1.9613
07:05:59|1.9613
07:06:01|1.9605
07:06:01|1.96
07:06:02|1.9601
07:06:03|1.96
07:06:04|1.9615
07:06:05|1.9606
07:06:06|1.9619
07:06:07|1.952
07:06:08|1.9489
07:06:09|1.9537
07:06:11|1.9527
07:06:12|1.9535
07:06:13|1.949
07:06:14|1.951
07:06:15|1.9499
07:06:17|1.9482
07:06:18|1.9449
07:06:19|1.9434
07:06:20|1.9393
07:06:21|1.9395
07:06:22|1.9394
07:06:23|1.9394
07:06:24|1.9286
07:06:25|1.9333
07:06:26|1.927
07:06:27|1.9371
07:06:28|1.9359
07:06:29|1.9379
07:06:30|1.9376
07:06:31|1.9373
07:06:32|1.9383
07:06:33|1.9389
07:06:35|1.9448
07:06:36|1.9447
07:06:37|1.9443
07:06:38|1.9469
07:06:39|1.9477
07:06:40|1.9456
07:06:41|1.9456
07:06:42|1.9445
07:06:43|1.9446
07:06:44|1.9437
07:06:45|1.9431
07:06:47|1.9423
07:06:49|1.9462
07:06:50|1.949
07:06:51|1.9461
07:06:52|1.9459
07:06:54|1.9452
07:06:55|1.9419
07:06:56|1.9425
07:06:57|1.9408
07:06:59|1.9421
07:06:59|1.945
07:07:00|1.9406
07:07:01|1.9395
07:07:02|1.9412
07:07:04|1.9346
07:07:05|1.9346
07:07:06|1.9367
07:07:07|1.9402
07:07:08|1.9399
07:07:09|1.9392
07:07:10|1.9409
07:07:11|1.9389
07:07:12|1.9428
07:07:13|1.939
07:07:14|1.9427
07:07:15|1.9413
07:07:16|1.9425
07:07:17|1.9429
07:07:18|1.9404
07:07:19|1.9431
07:07:20|1.9441
07:07:21|1.9431
07:07:23|1.9435
07:07:24|1.9432
07:07:25|1.9401
07:07:26|1.9412
07:07:28|1.9428
07:07:29|1.9388
07:07:30|1.9403
07:07:31|1.9391
07:07:32|1.9378
07:07:32|1.9378
07:07:34|1.9361
07:07:35|1.9409
07:07:36|1.9399
07:07:37|1.9435
07:07:38|1.9446
07:07:40|1.9432
07:07:41|1.9454
07:07:42|1.9427
07:07:43|1.9448
07:07:44|1.9454
07:07:45|1.9458
07:07:46|1.9453
07:07:47|1.9446
07:07:48|1.9465
07:07:50|1.9492
07:07:50|1.9499
07:07:52|1.9489
07:07:52|1.9513
07:07:54|1.9516
07:07:55|1.9516
07:07:56|1.952
07:07:57|1.9514
07:07:58|1.9511
07:07:59|1.9499
07:08:00|1.952
07:08:01|1.9515
07:08:03|1.9479
07:08:03|1.9504
07:08:06|1.9467
07:08:06|1.9442
07:08:07|1.9433
07:08:09|1.9425
07:08:10|1.944
07:08:11|1.9444
07:08:12|1.941
07:08:13|1.9391
07:08:14|1.9362
07:08:15|1.9358
07:08:16|1.9389
07:08:17|1.9345
07:08:19|1.9365
07:08:20|1.9355
07:08:21|1.9365
07:08:22|1.9365
07:08:24|1.9362
07:08:25|1.9351
07:08:26|1.9351
07:08:27|1.9308
07:08:28|1.9312
07:08:29|1.9297
07:08:30|1.9298
07:08:31|1.9298
07:08:31|1.9261
07:08:33|1.9268
07:08:34|1.928
07:08:35|1.9266
07:08:36|1.9266
07:08:37|1.9289
07:08:38|1.9305
07:08:39|1.9305
07:08:40|1.9358
07:08:40|1.9408
07:08:42|1.9405
07:08:43|1.936
07:08:44|1.9369
07:08:45|1.9369
07:08:45|1.935
07:08:47|1.9296
07:08:48|1.9322
07:08:49|1.9311
07:08:50|1.9311
07:08:51|1.9309
07:08:53|1.9325
07:08:53|1.9356
07:08:55|1.93
07:08:57|1.9314
07:08:57|1.933
07:08:59|1.9356
07:09:00|1.9331
07:09:01|1.9331
07:09:02|1.9338
07:09:03|1.9309
07:09:03|1.9335
07:09:05|1.9335
07:09:06|1.935
07:09:07|1.9409
07:09:08|1.9403
07:09:09|1.9421
07:09:09|1.9462
07:09:12|1.9497
07:09:12|1.9509
07:09:13|1.951
07:09:15|1.9516
07:09:16|1.9524
07:09:17|1.9552
07:09:18|1.9559
07:09:19|1.9571
07:09:20|1.957
07:09:21|1.9592
07:09:23|1.9621
07:09:24|1.9645
07:09:25|1.9645
07:09:26|1.9671
07:09:27|1.9694
07:09:28|1.9702
07:09:30|1.9709
07:09:31|1.9674
07:09:31|1.9662
07:09:33|1.9644
07:09:33|1.9582
07:09:34|1.96
07:09:35|1.9569
07:09:36|1.9585
07:09:38|1.9531
07:09:39|1.9532
07:09:39|1.9499
07:09:41|1.9483
07:09:42|1.9488
07:09:43|1.9476
07:09:44|1.9476
07:09:45|1.9472
07:09:46|1.9475
07:09:46|1.9474
07:09:47|1.9472
07:09:49|1.9472
07:09:49|1.9461
07:09:50|1.9421
07:09:52|1.9416
07:09:53|1.9418
07:09:54|1.9416
07:09:55|1.9404
07:09:56|1.9425
07:09:57|1.9381
07:09:58|1.9383
07:10:00|1.9397
07:10:01|1.9397
07:10:01|1.9397
07:10:02|1.9432
07:10:03|1.947
07:10:04|1.945
07:10:07|1.9487
07:10:07|1.9483
07:10:08|1.9459
07:10:09|1.9471
07:10:10|1.944
07:10:11|1.943
07:10:12|1.9428
07:10:14|1.9352
07:10:15|1.9394
07:10:17|1.9376
07:10:17|1.9392
07:10:19|1.9412
07:10:21|1.9413
07:10:21|1.9433
07:10:23|1.9418
07:10:24|1.937
07:10:25|1.9379
07:10:26|1.939
07:10:27|1.939
07:10:28|1.9391
07:10:29|1.9366
07:10:30|1.9385
07:10:32|1.9398
07:10:33|1.9394
07:10:34|1.9433
07:10:35|1.9433
07:10:36|1.9435
07:10:37|1.9442
07:10:38|1.9441
07:10:39|1.9414
07:10:40|1.9431
07:10:41|1.9429
07:10:42|1.9407
07:10:43|1.9387
07:10:44|1.9406
07:10:45|1.9367
07:10:46|1.9383
07:10:47|1.9365
07:10:48|1.9365
07:10:49|1.9339
07:10:50|1.9347
07:10:51|1.9337
07:10:52|1.928
07:10:54|1.9317
07:10:55|1.9292
07:10:56|1.9301
07:10:57|1.932
07:10:58|1.9346
07:10:59|1.9224
07:11:00|1.925
07:11:02|1.9276
07:11:03|1.9264
07:11:04|1.9308
07:11:06|1.9294
07:11:07|1.9339
07:11:07|1.9377
07:11:10|1.9387
07:11:10|1.9409
07:11:11|1.9405
07:11:12|1.942
07:11:14|1.9376
07:11:15|1.9377
07:11:16|1.9345
07:11:17|1.9349
07:11:18|1.9394
07:11:19|1.9392
07:11:20|1.9367
07:11:21|1.9413
07:11:22|1.9413
07:11:23|1.941
07:11:24|1.941
07:11:25|1.939
07:11:26|1.9383
07:11:27|1.9391
07:11:29|1.94
07:11:30|1.9356
07:11:31|1.9346
07:11:32|1.9351
07:11:33|1.9351
07:11:34|1.9343
07:11:35|1.9362
07:11:36|1.9358
07:11:37|1.9407
07:11:38|1.938
07:11:39|1.938
07:11:40|1.941
07:11:41|1.9417
07:11:42|1.9403
07:11:43|1.9388
07:11:44|1.9387
07:11:45|1.9414
07:11:46|1.9364
07:11:47|1.9364
07:11:48|1.9335
07:11:49|1.9359
07:11:50|1.9377
07:11:51|1.9339
07:11:52|1.9339
07:11:54|1.9339
07:11:56|1.9309
07:11:56|1.9303
07:11:57|1.9304
07:11:58|1.9292
07:12:00|1.9319
07:12:02|1.9303
07:12:03|1.9307
07:12:04|1.9351
07:12:06|1.9364
07:12:07|1.9387
07:12:08|1.938
07:12:08|1.9399
07:12:10|1.9399
07:12:11|1.9418
07:12:11|1.945
07:12:13|1.9458
07:12:14|1.9456
07:12:14|1.9487
07:12:16|1.9483
07:12:17|1.9437
07:12:18|1.9449
07:12:18|1.9436
07:12:19|1.9432
07:12:21|1.9432
07:12:21|1.944
07:12:22|1.9421
07:12:24|1.9419
07:12:24|1.9446
07:12:26|1.9386
07:12:26|1.9377
07:12:28|1.9431
07:12:29|1.9431
07:12:30|1.9421
07:12:31|1.9443
07:12:32|1.945
07:12:33|1.945
07:12:35|1.9464
07:12:35|1.9438
07:12:36|1.9438
07:12:38|1.9438
07:12:39|1.9428
07:12:40|1.9418
07:12:41|1.9418
07:12:42|1.9366
07:12:43|1.9368
07:12:44|1.9375
07:12:46|1.9396
07:12:47|1.9396
07:12:48|1.9376
07:12:49|1.9374
07:12:50|1.9367
07:12:51|1.9365
07:12:52|1.9364
07:12:53|1.9358
07:12:54|1.9364
07:12:55|1.9312
07:12:57|1.9339
07:12:59|1.9383
07:12:59|1.9369
07:13:00|1.9389
07:13:02|1.9389
07:13:03|1.9401
07:13:04|1.9375
07:13:05|1.9365
07:13:06|1.9414
07:13:07|1.9414
07:13:08|1.9388
07:13:10|1.9394
07:13:11|1.9395
07:13:12|1.935
07:13:14|1.9364
07:13:15|1.9364
07:13:16|1.935
07:13:17|1.937
07:13:17|1.937
07:13:18|1.937
07:13:21|1.9369
07:13:21|1.9387
07:13:22|1.9394
07:13:23|1.9394
07:13:24|1.9338
07:13:25|1.9338
07:13:26|1.9338
07:13:27|1.9355
07:13:28|1.9354
07:13:29|1.9322
07:13:30|1.9328
07:13:31|1.9316
07:13:33|1.9302
07:13:34|1.9318
07:13:35|1.9318
07:13:36|1.9343
07:13:37|1.9333
07:13:38|1.9348
07:13:40|1.9332
07:13:40|1.9346
07:13:41|1.9349
07:13:43|1.9369
07:13:44|1.9378
07:13:45|1.9378
07:13:46|1.9378
07:13:46|1.938
07:13:48|1.9315
07:13:48|1.9341
07:13:49|1.9309
07:13:51|1.9298
07:13:51|1.9294
07:13:52|1.9297
07:13:53|1.928
07:13:56|1.9302
07:13:56|1.9319
07:13:58|1.9316
07:14:00|1.9292
07:14:01|1.9291
07:14:02|1.9306
07:14:03|1.9299
07:14:05|1.9324
07:14:06|1.9299
07:14:08|1.933
07:14:08|1.9371
07:14:10|1.9396
07:14:11|1.941
07:14:13|1.9396
07:14:15|1.9367
07:14:16|1.9369
07:14:17|1.9353
07:14:18|1.9353
07:14:19|1.9347
07:14:20|1.9347
07:14:22|1.9319
07:14:23|1.9339
07:14:24|1.9317
07:14:24|1.9314
07:14:26|1.931
07:14:27|1.931
07:14:28|1.9311
07:14:29|1.9295
07:14:30|1.9315
07:14:32|1.9318
07:14:33|1.9359
07:14:33|1.9381
07:14:35|1.9388
07:14:35|1.9343
07:14:36|1.9422
07:14:38|1.9368
07:14:38|1.9367
07:14:39|1.9335
07:14:41|1.9317
07:14:41|1.9411
07:14:42|1.9377
07:14:43|1.9405
07:14:44|1.939
07:14:46|1.9394
07:14:47|1.9398
07:14:47|1.9348
07:14:48|1.9377
07:14:50|1.9333
07:14:50|1.9322
07:14:51|1.9318
07:14:52|1.9332
07:14:53|1.9293
07:14:54|1.9295
07:14:57|1.9319
07:14:58|1.9328
07:14:59|1.9285
07:15:00|1.9273
07:15:01|1.9292
07:15:03|1.9324
07:15:04|1.9306
07:15:06|1.9327
07:15:07|1.9354
07:15:08|1.9335
07:15:09|1.9353
07:15:11|1.9363
07:15:13|1.9405
07:15:15|1.9397
07:15:16|1.9385
07:15:17|1.9385
07:15:19|1.9343
07:15:20|1.9343
07:15:22|1.9343
07:15:23|1.9362
07:15:24|1.9352
07:15:24|1.9349
07:15:25|1.9349
07:15:26|1.9339
07:15:28|1.934
07:15:29|1.9347
07:15:30|1.9325
07:15:31|1.9325
07:15:32|1.9343
07:15:33|1.9333
07:15:34|1.9307
07:15:35|1.9307
07:15:36|1.9307
07:15:37|1.9321
07:15:38|1.9359
07:15:38|1.9358
07:15:40|1.9358
07:15:41|1.9387
07:15:42|1.935
07:15:43|1.9359
07:15:44|1.9334
07:15:45|1.9334
07:15:46|1.9312
07:15:47|1.9312
07:15:48|1.9305
07:15:49|1.9295
07:15:50|1.9306
07:15:51|1.931
07:15:52|1.9295
07:15:53|1.9295
07:15:54|1.9323
07:15:55|1.9306
07:15:55|1.931
07:15:58|1.9312
07:15:59|1.9312
07:16:00|1.93
07:16:02|1.929
07:16:03|1.9297
07:16:04|1.9294
07:16:06|1.9294
07:16:07|1.9257
07:16:08|1.9282
07:16:09|1.9297
07:16:09|1.9281
07:16:11|1.9274
07:16:12|1.9283
07:16:13|1.9245
07:16:14|1.9265
07:16:15|1.9266
07:16:15|1.9266
07:16:17|1.9266
07:16:18|1.9282
07:16:19|1.9296
07:16:20|1.9295
07:16:22|1.9296
07:16:22|1.9324
07:16:23|1.9271
07:16:25|1.9279
07:16:25|1.9259
07:16:27|1.9262
07:16:28|1.9283
07:16:29|1.9279
07:16:30|1.9299
07:16:31|1.9299
07:16:32|1.9298
07:16:32|1.9273
07:16:34|1.929
07:16:35|1.9293
07:16:36|1.9251
07:16:37|1.9286
07:16:38|1.929
07:16:39|1.9311
07:16:39|1.9311
07:16:41|1.9304
07:16:42|1.929
07:16:42|1.9293
07:16:43|1.9293
07:16:46|1.929
07:16:46|1.9293
07:16:47|1.93
07:16:48|1.9326
07:16:49|1.9315
07:16:50|1.9328
07:16:51|1.9294
07:16:52|1.9333
07:16:54|1.9335
07:16:55|1.9309
07:16:56|1.9309
07:16:57|1.9321
07:16:59|1.9271
07:17:00|1.9287
07:17:01|1.9316
07:17:02|1.931
07:17:04|1.9309
07:17:06|1.9302
07:17:07|1.9284
07:17:09|1.9329
07:17:10|1.9343
07:17:12|1.9345
07:17:13|1.9345
07:17:14|1.9317
07:17:16|1.9337
07:17:17|1.9317
07:17:18|1.9345
07:17:19|1.934
07:17:20|1.934
07:17:21|1.9346
07:17:23|1.9346
07:17:23|1.9344
07:17:25|1.9323
07:17:26|1.9312
07:17:27|1.9265
07:17:28|1.9272
07:17:28|1.9289
07:17:30|1.9301
07:17:31|1.9301
07:17:32|1.9301
07:17:33|1.9288
07:17:34|1.9326
07:17:35|1.9317
07:17:36|1.9343
07:17:36|1.9361
07:17:38|1.9361
07:17:39|1.9366
07:17:40|1.94
07:17:41|1.94
07:17:42|1.9375
07:17:43|1.9346
07:17:44|1.9333
07:17:45|1.9311
07:17:46|1.9329
07:17:47|1.9327
07:17:48|1.9327
07:17:49|1.933
07:17:50|1.933
07:17:51|1.9323
07:17:52|1.9307
07:17:53|1.9301
07:17:53|1.9324
07:17:55|1.9327
07:17:56|1.9352
07:17:57|1.9352
07:17:58|1.9352
07:17:58|1.9319
07:17:59|1.9328
07:18:01|1.9328
07:18:02|1.9344
07:18:03|1.9344
07:18:05|1.9378
07:18:05|1.9382
07:18:06|1.9394
07:18:08|1.94
07:18:10|1.94
07:18:11|1.9428
07:18:12|1.9462
07:18:13|1.9437
07:18:15|1.9427
07:18:15|1.9393
07:18:17|1.9373
07:18:18|1.9405
07:18:19|1.9372
07:18:20|1.939
07:18:21|1.9388
07:18:22|1.9373
07:18:23|1.9384
07:18:24|1.9386
07:18:26|1.9409
07:18:26|1.9401
07:18:27|1.9403
07:18:29|1.9432
07:18:29|1.944
07:18:31|1.9412
07:18:32|1.9403
07:18:33|1.9376
07:18:34|1.9404
07:18:35|1.9442
07:18:36|1.9462
07:18:37|1.9462
07:18:38|1.9462
07:18:39|1.9442
07:18:40|1.9442
07:18:41|1.9431
07:18:42|1.9438
07:18:43|1.9438
07:18:44|1.9438
07:18:45|1.9438
07:18:46|1.9443
07:18:47|1.9475
07:18:48|1.9408
07:18:49|1.9401
07:18:50|1.9401
07:18:51|1.9401
07:18:52|1.9401
07:18:53|1.9401
07:18:54|1.9412
07:18:55|1.9412
07:18:56|1.9401
07:18:57|1.9401
07:18:58|1.9401
07:18:59|1.942
07:19:00|1.9426
07:19:02|1.9425
07:19:03|1.9425
07:19:03|1.9425
07:19:05|1.9431
07:19:05|1.9442
07:19:07|1.9401
07:19:08|1.9469
07:19:09|1.9426
07:19:10|1.9431
07:19:12|1.9431
07:19:12|1.9399
07:19:14|1.9408
07:19:14|1.9408
07:19:16|1.938
07:19:17|1.936
07:19:18|1.939
07:19:19|1.939
07:19:20|1.9378
07:19:21|1.9378
07:19:22|1.9385
07:19:23|1.9382
07:19:25|1.9403
07:19:26|1.9399
07:19:28|1.9399
07:19:29|1.9393
07:19:29|1.9389
07:19:31|1.9399
07:19:32|1.9396
07:19:34|1.9365
07:19:34|1.9358
07:19:35|1.9358
07:19:36|1.9358
07:19:37|1.9358
07:19:38|1.9388
07:19:39|1.9396
07:19:41|1.9436
07:19:41|1.9387
07:19:43|1.942
07:19:44|1.9395
07:19:45|1.9401
07:19:46|1.94
07:19:47|1.9387
07:19:48|1.9387
07:19:49|1.9413
07:19:50|1.9401
07:19:51|1.9383
07:19:52|1.9407
07:19:53|1.9395
07:19:54|1.9395
07:19:55|1.9395
07:19:56|1.941
07:19:57|1.94
07:19:58|1.94
07:19:59|1.9413
07:20:00|1.9421
07:20:02|1.9424
07:20:02|1.9418
07:20:05|1.947
07:20:06|1.9468
07:20:07|1.948
07:20:08|1.9468
07:20:10|1.9468
07:20:11|1.9476
07:20:12|1.9468
07:20:13|1.9468
07:20:14|1.9473
07:20:15|1.9484
07:20:16|1.9475
07:20:17|1.9489
07:20:19|1.9493
07:20:19|1.9468
07:20:21|1.9471
07:20:22|1.9424
07:20:22|1.9445
07:20:23|1.9468
07:20:24|1.949
07:20:26|1.949
07:20:27|1.9459
07:20:28|1.9483
07:20:29|1.9483
07:20:30|1.9483
07:20:31|1.9472
07:20:32|1.9447
07:20:32|1.9493
07:20:34|1.9494
07:20:35|1.9472
07:20:35|1.9472
07:20:37|1.9472
07:20:37|1.9563
07:20:39|1.9701
07:20:39|1.9666
07:20:40|1.9635
07:20:42|1.957
07:20:43|1.9618
07:20:44|1.9602
07:20:46|1.962
07:20:46|1.9678
07:20:47|1.9698
07:20:48|1.9686
07:20:49|1.9676
07:20:50|1.9664
07:20:51|1.9756
07:20:52|1.9746
07:20:53|1.9772
07:20:54|1.9768
07:20:55|1.9739
07:20:56|1.9768
07:20:58|1.9806
07:20:58|1.9802
07:20:59|1.9777
07:21:01|1.9767
07:21:02|1.9748
07:21:04|1.9729
07:21:05|1.9731
07:21:05|1.9721
07:21:06|1.9756
07:21:07|1.965
07:21:09|1.9639
07:21:10|1.9632
07:21:11|1.97
07:21:12|1.9668
07:21:13|1.9668
07:21:14|1.966
07:21:15|1.9624
07:21:16|1.9624
07:21:18|1.9633
07:21:18|1.9645
07:21:19|1.9659
07:21:20|1.962
07:21:21|1.9618
07:21:22|1.9618
07:21:23|1.9618
07:21:25|1.9661
07:21:25|1.9661
07:21:26|1.9657
07:21:27|1.9657
07:21:28|1.9657
07:21:29|1.9681
07:21:31|1.9656
07:21:32|1.9664
07:21:33|1.9664
07:21:34|1.966
07:21:35|1.966
07:21:36|1.966
07:21:37|1.9693
07:21:38|1.9709
07:21:39|1.97
07:21:40|1.9683
07:21:41|1.9687
07:21:42|1.9687
07:21:43|1.9682
07:21:44|1.9676
07:21:45|1.9669
07:21:46|1.9676
07:21:47|1.9677
07:21:48|1.9699
07:21:49|1.9683
07:21:50|1.9707
07:21:51|1.9692
07:21:52|1.9709
07:21:53|1.97
07:21:54|1.9694
07:21:55|1.9694
07:21:56|1.9694
07:21:57|1.9684
07:21:58|1.9697
07:21:59|1.9672
07:22:00|1.9694
07:22:01|1.9694
07:22:02|1.9664
07:22:03|1.9663
07:22:05|1.9663
07:22:06|1.9666
07:22:08|1.9666
07:22:09|1.9663
07:22:09|1.965
07:22:10|1.9664
07:22:12|1.9666
07:22:13|1.9652
07:22:15|1.9694
07:22:15|1.9694
07:22:16|1.9722
07:22:18|1.9695
07:22:19|1.9704
07:22:20|1.9727
07:22:22|1.9748
07:22:23|1.9724
07:22:24|1.9764
07:22:24|1.9749
07:22:26|1.975
07:22:28|1.9729
07:22:29|1.9762
07:22:30|1.9744
07:22:31|1.9747
07:22:32|1.9746
07:22:34|1.973
07:22:35|1.9734
07:22:35|1.9716
07:22:36|1.9716
07:22:37|1.9738
07:22:38|1.9732
07:22:39|1.9769
07:22:40|1.975
07:22:41|1.9786
07:22:42|1.9788
07:22:44|1.9789
07:22:44|1.983
07:22:45|1.981
07:22:47|1.98
07:22:48|1.9797
07:22:49|1.9767
07:22:50|1.977
07:22:51|1.977
07:22:52|1.979
07:22:53|1.9769
07:22:54|1.9756
07:22:55|1.9753
07:22:56|1.9753
07:22:57|1.9746
07:22:58|1.9788
07:22:59|1.9808
07:23:00|1.9778
07:23:01|1.9759
07:23:02|1.977
07:23:03|1.977
07:23:05|1.9746
07:23:06|1.9722
07:23:06|1.9753
07:23:08|1.9741
07:23:09|1.9745
07:23:09|1.9745
07:23:11|1.9764
07:23:13|1.9761
07:23:15|1.9784
07:23:15|1.9791
07:23:17|1.9782
07:23:18|1.9786
07:23:20|1.9746
07:23:21|1.9756
07:23:22|1.9754
07:23:23|1.9754
07:23:24|1.9745
07:23:25|1.9744
07:23:27|1.9744
07:23:28|1.9757
07:23:29|1.9756
07:23:30|1.977
07:23:31|1.9749
07:23:32|1.9761
07:23:33|1.9761
07:23:35|1.9775
07:23:36|1.9766
07:23:37|1.9758
07:23:38|1.9766
07:23:39|1.9756
07:23:40|1.9756
07:23:41|1.9756
07:23:42|1.9739
07:23:43|1.9756
07:23:44|1.9756
07:23:45|1.9759
07:23:46|1.9733
07:23:47|1.9756
07:23:48|1.9756
07:23:49|1.9761
07:23:50|1.9761
07:23:51|1.9737
07:23:52|1.9741
07:23:53|1.9768
07:23:54|1.9755
07:23:55|1.9755
07:23:56|1.9755
07:23:57|1.9755
07:23:58|1.9755
07:23:59|1.973
07:24:00|1.973
07:24:01|1.9807
07:24:02|1.9826
07:24:03|1.982
07:24:04|1.982
07:24:05|1.982
07:24:07|1.9831
07:24:08|1.9813
07:24:09|1.9804
07:24:11|1.9801
07:24:12|1.979
07:24:13|1.9759
07:24:14|1.977
07:24:16|1.9783
07:24:17|1.9763
07:24:18|1.9755
07:24:20|1.9762
07:24:20|1.9776
07:24:22|1.9807
07:24:23|1.9824
07:24:24|1.9826
07:24:25|1.9814
07:24:26|1.9773
07:24:27|1.9754
07:24:28|1.9824
07:24:29|1.9788
07:24:30|1.9788
07:24:32|1.9774
07:24:33|1.9802
07:24:34|1.9802
07:24:35|1.98
07:24:36|1.9811
07:24:37|1.9804
07:24:38|1.9796
07:24:39|1.9796
07:24:40|1.9817
07:24:41|1.9817
07:24:42|1.9793
07:24:43|1.9809
07:24:44|1.9771
07:24:45|1.9771
07:24:46|1.9787
07:24:47|1.9778
07:24:48|1.9762
07:24:49|1.9765
07:24:50|1.9755
07:24:51|1.9709
07:24:52|1.9733
07:24:53|1.9737
07:24:54|1.9746
07:24:55|1.9753
07:24:56|1.9763
07:24:57|1.9752
07:24:58|1.9752
07:24:59|1.9752
07:25:01|1.9758
07:25:02|1.9774
07:25:03|1.9774
07:25:04|1.9774
07:25:05|1.9793
07:25:06|1.9808
07:25:08|1.9808
07:25:08|1.977
07:25:10|1.9792
07:25:11|1.9787
07:25:11|1.9798
07:25:13|1.977
07:25:14|1.9765
07:25:14|1.9765
07:25:16|1.9747
07:25:17|1.9764
07:25:18|1.9776
07:25:18|1.9781
07:25:20|1.9771
07:25:21|1.9796
07:25:22|1.9776
07:25:23|1.9752
07:25:25|1.9786
07:25:25|1.9786
07:25:27|1.9753
07:25:27|1.9753
07:25:28|1.9754
07:25:29|1.975
07:25:31|1.9756
07:25:31|1.9779
07:25:32|1.9805
07:25:33|1.9775
07:25:35|1.9775
07:25:36|1.9819
07:25:37|1.9807
07:25:38|1.9822
07:25:39|1.9802
07:25:40|1.9803
07:25:41|1.9821
07:25:42|1.9821
07:25:43|1.9821
07:25:44|1.982
07:25:45|1.982
07:25:46|1.982
07:25:47|1.982
07:25:49|1.9802
07:25:50|1.9821
07:25:51|1.9821
07:25:52|1.9824
07:25:53|1.9847
07:25:54|1.9832
07:25:55|1.9847
07:25:56|1.9803
07:25:57|1.9803
07:25:58|1.9813
07:26:00|1.9819
07:26:00|1.9863
07:26:02|1.9886
07:26:02|1.991
07:26:04|1.9908
07:26:04|1.9907
07:26:05|1.9897
07:26:07|1.9916
07:26:07|1.9907
07:26:10|1.9874
07:26:11|1.9874
07:26:13|1.9874
07:26:13|1.9939
07:26:15|2.0008
07:26:16|1.9968
07:26:17|1.9963
07:26:18|1.9955
07:26:19|1.9957
07:26:20|1.9954
07:26:21|1.9962
07:26:22|1.9962
07:26:23|1.9929
07:26:24|1.9977
07:26:25|1.9977
07:26:26|1.9958
07:26:27|1.997
07:26:28|1.984
07:26:29|1.9773
07:26:30|1.9872
07:26:31|1.982
07:26:33|1.9829
07:26:34|1.9798
07:26:35|1.983
07:26:36|1.981
07:26:38|1.9773
07:26:39|1.9769
07:26:39|1.9819
07:26:41|2.0043
07:26:41|2.002
07:26:42|1.9997
07:26:45|1.9999
07:26:45|1.9977
07:26:46|1.9992
07:26:48|1.998
07:26:48|2.0031
07:26:49|1.9994
07:26:50|2.0014
07:26:51|2.0033
07:26:52|2.001
07:26:53|1.9952
07:26:54|1.9979
07:26:55|1.9979
07:26:56|1.9947
07:26:57|1.9977
07:26:58|1.997
07:26:59|1.997
07:27:00|1.992
07:27:01|1.995
07:27:02|1.992
07:27:03|1.995
07:27:04|1.9928
07:27:05|1.9928
07:27:06|1.995
07:27:08|1.9917
07:27:08|1.9917
07:27:10|1.9917
07:27:12|1.983
07:27:13|1.9868
07:27:15|1.9916
07:27:17|1.9924
07:27:18|1.9966
07:27:18|1.996
07:27:19|2.0054
07:27:20|2.004
07:27:22|2.0003
07:27:22|1.9989
07:27:24|1.9989
07:27:24|2.0001
07:27:25|1.9972
07:27:27|1.9951
07:27:28|1.9909
07:27:29|1.99
07:27:29|1.9913
07:27:32|1.9946
07:27:32|1.9946
07:27:34|1.9946
07:27:34|1.9945
07:27:35|1.9892
07:27:36|1.9959
07:27:37|2.007
07:27:39|2.0039
07:27:40|1.9997
07:27:40|1.9986
07:27:42|1.9992
07:27:42|1.9981
07:27:44|1.998
07:27:44|1.998
07:27:46|1.9964
07:27:47|1.9981
07:27:48|1.9972
07:27:49|1.9987
07:27:50|1.9979
07:27:51|1.9937
07:27:52|1.9961
07:27:53|1.9961
07:27:54|1.9961
07:27:56|1.9961
07:27:56|1.9961
07:27:57|1.9917
07:27:58|1.9927
07:28:00|1.9923
07:28:00|1.996
07:28:01|1.9952
07:28:02|1.9987
07:28:03|2.0005
07:28:04|2.
07:28:05|1.9996
07:28:06|1.9978
07:28:07|1.9959
07:28:09|1.9933
07:28:11|1.9959
07:28:13|1.9944
07:28:13|1.9959
07:28:15|1.9945
07:28:17|1.9947
07:28:19|1.9934
07:28:20|1.9944
07:28:20|1.995
07:28:21|1.9932
07:28:23|1.9932
07:28:24|1.9937
07:28:24|1.9956
07:28:25|1.9987
07:28:27|1.9958
07:28:27|1.9985
07:28:29|1.9951
07:28:31|1.9988
07:28:32|1.9971
07:28:33|1.9974
07:28:35|1.9998
07:28:36|1.9969
07:28:37|1.9952
07:28:38|1.9952
07:28:39|1.996
07:28:40|1.998
07:28:41|1.998
07:28:42|1.9979
07:28:43|1.9984
07:28:43|1.9984
07:28:45|1.9956
07:28:46|1.9987
07:28:47|1.998
07:28:47|1.9993
07:28:49|1.9986
07:28:50|1.9989
07:28:51|1.999
07:28:52|1.9984
07:28:53|1.9978
07:28:54|1.9963
07:28:54|1.9951
07:28:56|1.9951
07:28:56|1.9951
07:28:58|1.9953
07:28:59|1.9953
07:28:59|1.9953
07:29:01|1.9977
07:29:02|1.9964
07:29:02|1.9977
07:29:05|1.9976
07:29:06|1.9955
07:29:06|1.9976
07:29:07|1.9954
07:29:08|1.9954
07:29:10|1.9955
07:29:11|1.9952
07:29:13|1.9956
07:29:14|1.9963
07:29:16|1.9967
07:29:17|1.9961
07:29:18|1.997
07:29:19|1.997
07:29:21|1.9965
07:29:21|1.9943
07:29:22|1.9952
07:29:24|1.996
07:29:26|1.9942
07:29:27|1.9937
07:29:27|1.9961
07:29:28|1.9959
07:29:30|2.0004
07:29:30|2.0004
07:29:32|1.9976
07:29:32|1.9973
07:29:34|1.9964
07:29:35|1.9963
07:29:35|1.9963
07:29:37|1.9951
07:29:38|1.9947
07:29:38|1.9941
07:29:40|1.9941
07:29:41|1.9941
07:29:42|1.9933
07:29:42|1.9913
07:29:43|1.9902
07:29:45|1.9901
07:29:46|1.9902
07:29:47|1.9906
07:29:48|1.9935
07:29:48|1.9942
07:29:50|1.9917
07:29:50|1.9915
07:29:52|1.9936
07:29:52|1.9964
07:29:53|1.9944
07:29:54|1.9971
07:29:55|1.9951
07:29:56|1.9952
07:29:57|1.9937
07:29:58|1.9937
07:29:59|1.9937
07:30:00|1.9937
07:30:02|1.9943
07:30:03|1.9966
07:30:05|1.9963
07:30:06|1.995
07:30:07|1.9937
07:30:08|1.9927
07:30:10|1.9901
07:30:12|1.9904
07:30:13|1.9926
07:30:14|1.9945
07:30:15|1.9908
07:30:16|1.9905
07:30:17|1.9905
07:30:18|1.9893
07:30:18|1.988
07:30:19|1.9892
07:30:21|1.9841
07:30:21|1.9872
07:30:23|1.9837
07:30:24|1.9822
07:30:24|1.9842
07:30:26|1.9848
07:30:27|1.9879
07:30:28|1.9891
07:30:29|1.9957
07:30:30|1.9943
07:30:31|1.994
07:30:32|1.9913
07:30:34|1.9913
07:30:34|1.9928
07:30:35|1.9958
07:30:37|1.9946
07:30:37|1.9893
07:30:38|1.9932
07:30:39|1.9935
07:30:40|1.991
07:30:41|1.9892
07:30:42|1.9903
07:30:43|1.9903
07:30:44|1.9903
07:30:45|1.9903
07:30:46|1.9885
07:30:47|1.9866
07:30:48|1.9837
07:30:49|1.9847
07:30:50|1.9847
07:30:51|1.9865
07:30:52|1.9817
07:30:53|1.9817
07:30:54|1.98
07:30:55|1.9785
07:30:56|1.9793
07:30:57|1.9789
07:30:58|1.9751
07:30:59|1.9769
07:31:01|1.972
07:31:02|1.9702
07:31:03|1.9701
07:31:04|1.9711
07:31:05|1.9708
07:31:06|1.9722
07:31:07|1.9745
07:31:08|1.9787
07:31:09|1.9769
07:31:10|1.98
07:31:11|1.9819
07:31:13|1.9854
07:31:14|1.9846
07:31:15|1.9846
07:31:17|1.984
07:31:18|1.9802
07:31:20|1.9758
07:31:21|1.9754
07:31:22|1.9743
07:31:24|1.9777
07:31:25|1.9729
07:31:25|1.9743
07:31:27|1.9702
07:31:27|1.9743
07:31:29|1.9753
07:31:31|1.9732
07:31:32|1.9732
07:31:33|1.9732
07:31:34|1.9763
07:31:36|1.9749
07:31:37|1.9745
07:31:39|1.9745
07:31:40|1.977
07:31:40|1.9741
07:31:41|1.9738
07:31:42|1.9738
07:31:43|1.9739
07:31:45|1.9739
07:31:45|1.9731
07:31:47|1.9745
07:31:47|1.974
07:31:48|1.9745
07:31:50|1.9725
07:31:50|1.9744
07:31:51|1.9744
07:31:52|1.9744
07:31:54|1.971
07:31:55|1.9711
07:31:56|1.9745
07:31:56|1.9721
07:31:57|1.9749
07:31:59|1.9749
07:31:59|1.9771
07:32:00|1.9752
07:32:02|1.9734
07:32:02|1.9732
07:32:04|1.9725
07:32:06|1.9699
07:32:06|1.9707
07:32:07|1.9706
07:32:08|1.9699
07:32:09|1.9711
07:32:10|1.9714
07:32:11|1.9714
07:32:14|1.9705
07:32:15|1.9703
07:32:15|1.9703
07:32:17|1.9725
07:32:18|1.9796
07:32:19|1.9786
07:32:20|1.9765
07:32:21|1.9788
07:32:23|1.9778
07:32:24|1.9741
07:32:25|1.9732
07:32:26|1.9732
07:32:27|1.9688
07:32:28|1.9693
07:32:30|1.9725
07:32:30|1.9701
07:32:32|1.9709
07:32:33|1.9692
07:32:34|1.9692
07:32:35|1.9684
07:32:36|1.9669
07:32:37|1.9702
07:32:39|1.9702
07:32:39|1.9669
07:32:40|1.9669
07:32:41|1.9664
07:32:43|1.9654
07:32:43|1.9667
07:32:44|1.9665
07:32:45|1.9659
07:32:47|1.9636
07:32:47|1.9632
07:32:48|1.9632
07:32:49|1.9647
07:32:50|1.9658
07:32:51|1.9674
07:32:52|1.9679
07:32:53|1.965
07:32:54|1.9629
07:32:56|1.9636
07:32:56|1.9619
07:32:58|1.9629
07:32:58|1.9622
07:32:59|1.9628
07:33:00|1.9638
07:33:01|1.9612
07:33:02|1.9647
07:33:04|1.9683
07:33:05|1.9687
07:33:06|1.9663
07:33:07|1.9683
07:33:08|1.9638
07:33:09|1.9677
07:33:10|1.966
07:33:11|1.9658
07:33:12|1.9697
07:33:13|1.9697
07:33:15|1.9644
07:33:17|1.9678
07:33:18|1.9683
07:33:19|1.9658
07:33:19|1.9653
07:33:21|1.9649
07:33:21|1.9621
07:33:23|1.9619
07:33:24|1.9619
07:33:26|1.9607
07:33:26|1.9619
07:33:27|1.959
07:33:29|1.959
07:33:30|1.9615
07:33:31|1.9615
07:33:32|1.959
07:33:33|1.9585
07:33:34|1.9585
07:33:35|1.9576
07:33:36|1.9585
07:33:37|1.9605
07:33:38|1.9605
07:33:39|1.958
07:33:40|1.9556
07:33:41|1.9554
07:33:42|1.9566
07:33:43|1.9566
07:33:44|1.953
07:33:45|1.9506
07:33:47|1.9494
07:33:48|1.9512
07:33:49|1.9512
07:33:50|1.9448
07:33:51|1.9483
07:33:52|1.9476
07:33:54|1.9477
07:33:55|1.9476
07:33:55|1.9476
07:33:56|1.9498
07:33:58|1.9498
07:33:58|1.9539
07:34:00|1.9539
07:34:01|1.9576
07:34:01|1.9571
07:34:04|1.9571
07:34:04|1.9525
07:34:06|1.9528
07:34:06|1.9534
07:34:08|1.9562
07:34:09|1.9552
07:34:10|1.9522
07:34:10|1.9534
07:34:12|1.9534
07:34:12|1.9518
07:34:13|1.9518
07:34:14|1.9507
07:34:16|1.9508
07:34:18|1.9508
07:34:19|1.9528
07:34:20|1.9529
07:34:22|1.9487
07:34:23|1.9472
07:34:24|1.9456
07:34:25|1.9478
07:34:25|1.9472
07:34:26|1.9472
07:34:28|1.946
07:34:30|1.947
07:34:30|1.9445
07:34:32|1.9458
07:34:34|1.9404
07:34:35|1.9467
07:34:36|1.9478
07:34:37|1.9472
07:34:38|1.9455
07:34:39|1.948
07:34:40|1.948
07:34:41|1.9502
07:34:43|1.953
07:34:45|1.9537
07:34:45|1.9555
07:34:46|1.9562
07:34:47|1.9562
07:34:49|1.9539
07:34:49|1.9528
07:34:50|1.9528
07:34:51|1.9528
07:34:52|1.9531
07:34:53|1.9531
07:34:54|1.9507
07:34:55|1.9525
07:34:56|1.95
07:34:57|1.95
07:34:58|1.949
07:34:59|1.949
07:35:00|1.9509
07:35:01|1.9524
07:35:02|1.9524
07:35:03|1.9519
07:35:04|1.9517
07:35:05|1.9517
07:35:06|1.9533
07:35:07|1.9533
07:35:08|1.9524
07:35:09|1.9549
07:35:10|1.951
07:35:11|1.951
07:35:12|1.951
07:35:13|1.9541
07:35:14|1.9531
07:35:16|1.9555
07:35:17|1.9566
07:35:19|1.9604
07:35:20|1.9579
07:35:21|1.956
07:35:23|1.9556
07:35:24|1.9556
07:35:25|1.9561
07:35:27|1.9503
07:35:28|1.953
07:35:29|1.9539
07:35:30|1.9539
07:35:31|1.952
07:35:32|1.952
07:35:33|1.9521
07:35:34|1.9548
07:35:36|1.9555
07:35:36|1.9527
07:35:37|1.9527
07:35:38|1.9548
07:35:39|1.9548
07:35:40|1.956
07:35:41|1.956
07:35:42|1.9595
07:35:43|1.9569
07:35:45|1.9541
07:35:46|1.9565
07:35:47|1.9565
07:35:48|1.9569
07:35:50|1.9587
07:35:51|1.96
07:35:52|1.9593
07:35:53|1.9568
07:35:53|1.9597
07:35:54|1.9596
07:35:56|1.9587
07:35:56|1.958
07:35:58|1.9564
07:35:59|1.9595
07:35:59|1.9564
07:36:01|1.9561
07:36:01|1.9561
07:36:02|1.9589
07:36:04|1.9556
07:36:04|1.9531
07:36:06|1.9546
07:36:07|1.9537
07:36:08|1.9543
07:36:09|1.9524
07:36:09|1.9556
07:36:11|1.9544
07:36:13|1.9547
07:36:14|1.9568
07:36:15|1.9563
07:36:17|1.9542
07:36:18|1.9571
07:36:19|1.9571
07:36:20|1.9571
07:36:21|1.9576
07:36:23|1.9588
07:36:23|1.9589
07:36:25|1.96
07:36:26|1.958
07:36:27|1.9587
07:36:28|1.9615
07:36:29|1.9611
07:36:30|1.9611
07:36:31|1.9611
07:36:33|1.9642
07:36:34|1.962
07:36:35|1.9595
07:36:35|1.9596
07:36:37|1.9592
07:36:38|1.9594
07:36:39|1.9594
07:36:39|1.9594
07:36:40|1.9594
07:36:42|1.9583
07:36:43|1.9593
07:36:43|1.9593
07:36:44|1.9567
07:36:46|1.9592
07:36:46|1.9604
07:36:47|1.9604
07:36:50|1.9599
07:36:50|1.9634
07:36:51|1.9641
07:36:53|1.9623
07:36:53|1.9647
07:36:54|1.9643
07:36:55|1.9657
07:36:56|1.9629
07:36:58|1.9614
07:36:59|1.9605
07:37:00|1.9603
07:37:02|1.9613
07:37:02|1.9613
07:37:03|1.9604
07:37:04|1.9604
07:37:05|1.9589
07:37:06|1.9582
07:37:07|1.9596
07:37:08|1.9542
07:37:09|1.9557
07:37:11|1.956
07:37:11|1.9517
07:37:13|1.9532
07:37:14|1.9501
07:37:15|1.9492
07:37:16|1.9478
07:37:17|1.9505
07:37:18|1.9524
07:37:20|1.9518
07:37:22|1.9513
07:37:23|1.9532
07:37:24|1.9497
07:37:25|1.9509
07:37:27|1.9493
07:37:27|1.9499
07:37:28|1.9484
07:37:30|1.9484
07:37:31|1.9473
07:37:32|1.9502
07:37:33|1.9502
07:37:34|1.9519
07:37:35|1.9519
07:37:36|1.9507
07:37:37|1.953
07:37:38|1.9532
07:37:39|1.9508
07:37:40|1.9553
07:37:41|1.9553
07:37:42|1.9522
07:37:43|1.9508
07:37:44|1.9535
07:37:45|1.9523
07:37:46|1.9507
07:37:47|1.9501
07:37:48|1.9488
07:37:49|1.9473
07:37:50|1.9472
07:37:51|1.9495
07:37:52|1.947
07:37:54|1.9446
07:37:55|1.9426
07:37:56|1.9463
07:37:57|1.9493
07:37:58|1.9482
07:37:59|1.9482
07:38:00|1.9482
07:38:01|1.9467
07:38:02|1.9465
07:38:02|1.945
07:38:03|1.9451
07:38:06|1.9462
07:38:07|1.9438
07:38:08|1.9449
07:38:10|1.9439
07:38:11|1.9475
07:38:12|1.9471
07:38:13|1.9447
07:38:14|1.9435
07:38:15|1.9435
07:38:16|1.9429
07:38:17|1.9438
07:38:18|1.9443
07:38:19|1.9409
07:38:20|1.9425
07:38:22|1.9375
07:38:23|1.94
07:38:24|1.9395
07:38:25|1.9417
07:38:27|1.9433
07:38:28|1.9443
07:38:29|1.9446
07:38:30|1.9421
07:38:31|1.9433
07:38:33|1.9429
07:38:34|1.9432
07:38:35|1.9441
07:38:36|1.9411
07:38:37|1.9404
07:38:38|1.9403
07:38:39|1.9427
07:38:40|1.9432
07:38:41|1.939
07:38:42|1.9388
07:38:43|1.9381
07:38:44|1.9381
07:38:45|1.9381
07:38:46|1.9383
07:38:47|1.9383
07:38:48|1.9412
07:38:49|1.9412
07:38:50|1.9412
07:38:51|1.9414
07:38:52|1.9412
07:38:53|1.9411
07:38:54|1.9413
07:38:55|1.9432
07:38:56|1.942
07:38:57|1.942
07:38:58|1.9443
07:38:59|1.9443
07:39:00|1.944
07:39:01|1.944
07:39:02|1.944
07:39:03|1.943
07:39:04|1.943
07:39:05|1.9383
07:39:06|1.9376
07:39:07|1.9372
07:39:08|1.9372
07:39:10|1.9339
07:39:11|1.9358
07:39:12|1.9389
07:39:13|1.937
07:39:15|1.9394
07:39:16|1.9394
07:39:16|1.9371
07:39:17|1.9369
07:39:19|1.9361
07:39:20|1.9361
07:39:22|1.943
07:39:23|1.9419
07:39:24|1.9397
07:39:25|1.9379
07:39:26|1.9385
07:39:27|1.9385
07:39:29|1.9415
07:39:30|1.9434
07:39:31|1.9449
07:39:32|1.9449
07:39:33|1.9449
07:39:33|1.9427
07:39:34|1.9427
07:39:35|1.9402
07:39:37|1.941
07:39:39|1.936
07:39:39|1.9364
07:39:41|1.9357
07:39:42|1.937
07:39:43|1.9378
07:39:45|1.9357
07:39:45|1.9373
07:39:47|1.9344
07:39:48|1.9351
07:39:49|1.9337
07:39:50|1.933
07:39:51|1.9332
07:39:52|1.9344
07:39:53|1.9351
07:39:54|1.9367
07:39:55|1.9364
07:39:56|1.9372
07:39:57|1.9372
07:39:58|1.9369
07:39:59|1.9365
07:40:00|1.9375
07:40:01|1.941
07:40:02|1.941
07:40:04|1.941
07:40:05|1.935
07:40:07|1.9368
07:40:07|1.9383
07:40:08|1.9383
07:40:11|1.9383
07:40:12|1.9419
07:40:12|1.9406
07:40:13|1.9408
07:40:15|1.9432
07:40:16|1.9444
07:40:17|1.9453
07:40:18|1.9373
07:40:19|1.9436
07:40:20|1.9403
07:40:22|1.9403
07:40:23|1.9341
07:40:23|1.9406
07:40:26|1.9424
07:40:27|1.9399
07:40:28|1.9393
07:40:29|1.952
07:40:30|1.9484
07:40:32|1.9467
07:40:33|1.9451
07:40:34|1.9478
07:40:35|1.9455
07:40:36|1.9444
07:40:37|1.9426
07:40:38|1.9391
07:40:39|1.942
07:40:40|1.9401
07:40:41|1.942
07:40:42|1.9441
07:40:43|1.9419
07:40:44|1.942
07:40:45|1.9445
07:40:46|1.9445
07:40:47|1.9445
07:40:48|1.9463
07:40:49|1.9429
07:40:50|1.9424
07:40:51|1.9433
07:40:52|1.9433
07:40:54|1.9462
07:40:55|1.9437
07:40:56|1.9446
07:40:57|1.9477
07:40:58|1.9456
07:40:59|1.9439
07:41:00|1.9428
07:41:01|1.9413
07:41:02|1.9413
07:41:03|1.9407
07:41:04|1.9439
07:41:06|1.9441
07:41:06|1.9455
07:41:08|1.9422
07:41:09|1.9419
07:41:09|1.9458
07:41:10|1.9455
07:41:11|1.9452
07:41:13|1.9444
07:41:13|1.9439
07:41:14|1.9468
07:41:15|1.9464
07:41:17|1.9467
07:41:18|1.9487
07:41:19|1.9466
07:41:20|1.9466
07:41:21|1.9466
07:41:23|1.9457
07:41:24|1.9501
07:41:25|1.9466
07:41:26|1.9469
07:41:28|1.9457
07:41:29|1.9457
07:41:30|1.9457
07:41:31|1.9428
07:41:33|1.9428
07:41:35|1.9471
07:41:35|1.9462
07:41:36|1.9449
07:41:38|1.9434
07:41:38|1.9458
07:41:39|1.944
07:41:41|1.9441
07:41:41|1.9437
07:41:43|1.9422
07:41:43|1.94
07:41:46|1.9391
07:41:46|1.9379
07:41:47|1.945
07:41:48|1.9443
07:41:49|1.951
07:41:50|1.9498
07:41:51|1.9523
07:41:52|1.9488
07:41:53|1.9459
07:41:54|1.9455
07:41:55|1.9439
07:41:56|1.9418
07:41:57|1.9451
07:41:58|1.9415
07:41:59|1.9403
07:42:00|1.9403
07:42:01|1.9425
07:42:02|1.9425
07:42:03|1.9404
07:42:04|1.9401
07:42:05|1.9401
07:42:06|1.9398
07:42:07|1.9352
07:42:08|1.9368
07:42:09|1.9377
07:42:10|1.94
07:42:11|1.94
07:42:13|1.9307
07:42:13|1.9372
07:42:14|1.9353
07:42:15|1.9322
07:42:16|1.9291
07:42:17|1.9315
07:42:19|1.9319
07:42:19|1.9291
07:42:20|1.9306
07:42:21|1.9291
07:42:23|1.9278
07:42:25|1.9278
07:42:26|1.93
07:42:28|1.9284
07:42:29|1.9284
07:42:30|1.9283
07:42:31|1.9282
07:42:32|1.9282
07:42:33|1.9311
07:42:34|1.9276
07:42:34|1.9282
07:42:35|1.9279
07:42:36|1.9279
07:42:38|1.9282
07:42:39|1.9283
07:42:41|1.9278
07:42:43|1.9278
07:42:44|1.924
07:42:45|1.9237
07:42:46|1.9243
07:42:47|1.927
07:42:48|1.9279
07:42:49|1.9279
07:42:50|1.925
07:42:52|1.927
07:42:52|1.927
07:42:54|1.928
07:42:55|1.928
07:42:56|1.9253
07:42:56|1.9253
07:42:58|1.9253
07:42:59|1.9253
07:42:59|1.9247
07:43:01|1.9239
07:43:01|1.9227
07:43:04|1.9244
07:43:04|1.9256
07:43:05|1.9236
07:43:06|1.9264
07:43:07|1.9308
07:43:08|1.9338
07:43:09|1.9395
07:43:11|1.9362
07:43:12|1.939
07:43:13|1.9348
07:43:14|1.9365
07:43:15|1.9325
07:43:16|1.9325
07:43:18|1.9325
07:43:19|1.9296
07:43:20|1.9274
07:43:21|1.9275
07:43:22|1.9271
07:43:23|1.926
07:43:24|1.926
07:43:25|1.9275
07:43:26|1.9275
07:43:28|1.9275
07:43:29|1.9275
07:43:31|1.9245
07:43:32|1.9245
07:43:32|1.9245
07:43:34|1.9274
07:43:35|1.9307
07:43:36|1.9316
07:43:37|1.9311
07:43:38|1.9311
07:43:39|1.9311
07:43:40|1.9311
07:43:41|1.9328
07:43:42|1.9345
07:43:43|1.9338
07:43:44|1.9338
07:43:45|1.9322
07:43:46|1.9333
07:43:48|1.9341
07:43:49|1.9399
07:43:50|1.9384
07:43:51|1.9419
07:43:52|1.9419
07:43:53|1.9435
07:43:54|1.9414
07:43:55|1.9411
07:43:57|1.9395
07:43:57|1.9374
07:43:58|1.9374
07:43:59|1.9362
07:44:00|1.9321
07:44:02|1.9329
07:44:02|1.9368
07:44:04|1.939
07:44:05|1.9368
07:44:06|1.9365
07:44:08|1.9325
07:44:09|1.9297
07:44:10|1.9322
07:44:11|1.9335
07:44:12|1.9335
07:44:13|1.9316
07:44:14|1.9371
07:44:15|1.9376
07:44:16|1.9372
07:44:17|1.9372
07:44:18|1.9372
07:44:19|1.9394
07:44:20|1.9361
07:44:21|1.9389
07:44:22|1.935
07:44:23|1.9357
07:44:25|1.935
07:44:27|1.9314
07:44:27|1.9332
07:44:29|1.9332
07:44:30|1.9325
07:44:31|1.9325
07:44:32|1.9325
07:44:33|1.9338
07:44:34|1.9341
07:44:35|1.9344
07:44:36|1.9344
07:44:37|1.9405
07:44:38|1.9405
07:44:39|1.9425
07:44:40|1.9401
07:44:41|1.9374
07:44:42|1.9365
07:44:43|1.938
07:44:43|1.9364
07:44:45|1.9364
07:44:47|1.9374
07:44:47|1.9375
07:44:48|1.9375
07:44:49|1.9396
07:44:50|1.9394
07:44:51|1.9375
07:44:52|1.9396
07:44:53|1.9396
07:44:55|1.9396
07:44:55|1.9376
07:44:56|1.9376
07:44:57|1.9376
07:44:58|1.9354
07:44:59|1.9354
07:45:00|1.9356
07:45:01|1.9383
07:45:02|1.9381
07:45:03|1.9381
07:45:04|1.9381
07:45:05|1.9394
07:45:06|1.9328
07:45:07|1.9301
07:45:09|1.9378
07:45:10|1.9331
07:45:10|1.9331
07:45:11|1.9333
07:45:13|1.9337
07:45:13|1.9333
07:45:14|1.9325
07:45:15|1.9294
07:45:17|1.9284
07:45:17|1.931
07:45:20|1.9298
07:45:21|1.9301
07:45:22|1.9316
07:45:23|1.9287
07:45:24|1.9283
07:45:25|1.9283
07:45:27|1.9271
07:45:28|1.931
07:45:30|1.9291
07:45:31|1.9277
07:45:32|1.9272
07:45:33|1.93
07:45:34|1.93
07:45:34|1.93
07:45:36|1.93
07:45:38|1.93
07:45:38|1.9278
07:45:39|1.9307
07:45:40|1.9279
07:45:41|1.9279
07:45:42|1.9285
07:45:43|1.9286
07:45:44|1.9278
07:45:45|1.9282
07:45:47|1.9305
07:45:48|1.9277
07:45:49|1.9277
07:45:50|1.928
07:45:51|1.9277
07:45:53|1.9277
07:45:54|1.9278
07:45:55|1.9271
07:45:56|1.9279
07:45:56|1.9279
07:45:57|1.9279
07:45:59|1.9279
07:46:01|1.9279
07:46:01|1.925
07:46:02|1.9238
07:46:03|1.9236
07:46:06|1.9267
07:46:07|1.9257
07:46:08|1.9271
07:46:09|1.9257
07:46:10|1.9255
07:46:11|1.9255
07:46:12|1.9276
07:46:13|1.9248
07:46:14|1.9248
07:46:15|1.9248
07:46:16|1.9259
07:46:17|1.9282
07:46:18|1.9275
07:46:19|1.9268
07:46:20|1.9278
07:46:21|1.9278
07:46:22|1.9278
07:46:23|1.9278
07:46:24|1.9256
07:46:25|1.9252
07:46:26|1.9254
07:46:28|1.9235
07:46:30|1.9241
07:46:30|1.9228
07:46:31|1.9229
07:46:32|1.9231
07:46:34|1.9226
07:46:35|1.9235
07:46:36|1.9222
07:46:37|1.9247
07:46:38|1.92
07:46:39|1.9185
07:46:40|1.9169
07:46:41|1.9162
07:46:42|1.9187
07:46:44|1.9175
07:46:45|1.9163
07:46:46|1.9162
07:46:47|1.9172
07:46:48|1.9152
07:46:49|1.9181
07:46:50|1.9167
07:46:51|1.914
07:46:52|1.9164
07:46:53|1.914
07:46:54|1.9152
07:46:55|1.9173
07:46:56|1.9176
07:46:57|1.9176
07:46:58|1.9176
07:46:59|1.9106
07:47:00|1.9139
07:47:01|1.9152
07:47:02|1.9113
07:47:04|1.9113
07:47:05|1.9131
07:47:06|1.915
07:47:07|1.9175
07:47:08|1.9174
07:47:09|1.9216
07:47:10|1.9216
07:47:11|1.9216
07:47:12|1.9182
07:47:13|1.9144
07:47:14|1.915
07:47:15|1.9176
07:47:16|1.9151
07:47:17|1.9192
07:47:18|1.9192
07:47:19|1.9192
07:47:20|1.9192
07:47:21|1.9181
07:47:22|1.9178
07:47:23|1.9178
07:47:24|1.9168
07:47:25|1.9172
07:47:26|1.9172
07:47:27|1.9172
07:47:28|1.916
07:47:29|1.9152
07:47:30|1.9152
07:47:32|1.916
07:47:33|1.9152
07:47:34|1.911
07:47:35|1.9096
07:47:36|1.9117
07:47:37|1.912
07:47:38|1.9105
07:47:39|1.9113
07:47:40|1.912
07:47:41|1.912
07:47:42|1.9144
07:47:43|1.9162
07:47:44|1.9117
07:47:45|1.9163
07:47:46|1.9122
07:47:47|1.9122
07:47:48|1.9122
07:47:49|1.9122
07:47:50|1.9119
07:47:51|1.9119
07:47:52|1.9119
07:47:53|1.9119
07:47:54|1.9158
07:47:55|1.9137
07:47:56|1.9131
07:47:58|1.9165
07:47:59|1.916
07:47:59|1.9176
07:48:00|1.9138
07:48:01|1.9135
07:48:02|1.9134
07:48:04|1.9174
07:48:05|1.9174
07:48:06|1.9146
07:48:07|1.9165
07:48:07|1.919
07:48:08|1.9184
07:48:10|1.9208
07:48:11|1.9208
07:48:12|1.921
07:48:13|1.9212
07:48:14|1.9238
07:48:14|1.9245
07:48:16|1.9245
07:48:17|1.9216
07:48:18|1.9213
07:48:18|1.9238
07:48:19|1.9255
07:48:21|1.9222
07:48:22|1.922
07:48:23|1.9214
07:48:24|1.9214
07:48:25|1.9228
07:48:26|1.9212
07:48:26|1.9202
07:48:27|1.9221
07:48:29|1.9201
07:48:29|1.9187
07:48:31|1.9182
07:48:32|1.9186
07:48:33|1.9187
07:48:34|1.919
07:48:35|1.9191
07:48:36|1.9192
07:48:38|1.9219
07:48:38|1.9197
07:48:40|1.923
07:48:41|1.9215
07:48:42|1.9215
07:48:43|1.9215
07:48:44|1.9215
07:48:45|1.9241
07:48:46|1.922
07:48:47|1.9221
07:48:48|1.9233
07:48:49|1.9253
07:48:50|1.922
07:48:51|1.922
07:48:52|1.922
07:48:53|1.922
07:48:54|1.922
07:48:55|1.922
07:48:56|1.9226
07:48:57|1.9226
07:48:58|1.9226
07:48:59|1.9226
07:49:01|1.9226
07:49:02|1.9226
07:49:02|1.9227
07:49:04|1.9238
07:49:06|1.9249
07:49:07|1.9266
07:49:08|1.92
07:49:09|1.9188
07:49:10|1.9175
07:49:11|1.9167
07:49:12|1.9167
07:49:13|1.9167
07:49:14|1.9178
07:49:15|1.9163
07:49:16|1.9144
07:49:18|1.9145
07:49:19|1.9131
07:49:20|1.9132
07:49:21|1.9167
07:49:22|1.9134
07:49:23|1.914
07:49:24|1.9175
07:49:25|1.9178
07:49:26|1.9183
07:49:27|1.9163
07:49:28|1.9201
07:49:29|1.9178
07:49:30|1.9208
07:49:32|1.9189
07:49:33|1.9185
07:49:34|1.9186
07:49:34|1.9151
07:49:36|1.9148
07:49:37|1.9186
07:49:38|1.9149
07:49:39|1.9149
07:49:40|1.9148
07:49:41|1.9162
07:49:42|1.9172
07:49:43|1.9186
07:49:44|1.9189
07:49:45|1.9178
07:49:46|1.9151
07:49:47|1.9141
07:49:48|1.9133
07:49:49|1.9141
07:49:50|1.9139
07:49:51|1.9136
07:49:52|1.9136
07:49:53|1.9138
07:49:54|1.9136
07:49:55|1.9135
07:49:56|1.9138
07:49:57|1.9138
07:49:58|1.9141
07:49:59|1.9141
07:50:01|1.9142
07:50:01|1.9132
07:50:02|1.9135
07:50:03|1.9132
07:50:04|1.9132
07:50:05|1.9157
07:50:06|1.9157
07:50:07|1.9157
07:50:08|1.9181
07:50:09|1.9216
07:50:10|1.9195
07:50:11|1.9217
07:50:13|1.9238
07:50:14|1.9233
07:50:15|1.9233
07:50:17|1.924
07:50:18|1.924
07:50:18|1.9231
07:50:19|1.9231
07:50:20|1.9227
07:50:22|1.9225
07:50:23|1.9211
07:50:24|1.9208
07:50:25|1.9205
07:50:25|1.9211
07:50:26|1.9191
07:50:28|1.9191
07:50:29|1.9201
07:50:29|1.9182
07:50:31|1.9219
07:50:32|1.9235
07:50:32|1.9212
07:50:33|1.9226
07:50:35|1.9223
07:50:36|1.9232
07:50:37|1.9262
07:50:39|1.9215
07:50:39|1.9205
07:50:40|1.9198
07:50:41|1.9203
07:50:43|1.9206
07:50:43|1.9197
07:50:45|1.9223
07:50:45|1.9206
07:50:47|1.9206
07:50:47|1.9206
07:50:49|1.9211
07:50:50|1.9211
07:50:51|1.9211
07:50:52|1.9221
07:50:52|1.9221
07:50:53|1.925
07:50:55|1.9222
07:50:55|1.926
07:50:56|1.926
07:50:58|1.9257
07:50:59|1.9257
07:51:00|1.9239
07:51:00|1.9235
07:51:01|1.9226
07:51:02|1.9212
07:51:03|1.9213
07:51:05|1.9214
07:51:05|1.9165
07:51:06|1.9169
07:51:07|1.9195
07:51:09|1.9237
07:51:09|1.9227
07:51:10|1.9262
07:51:12|1.9261
07:51:14|1.9249
07:51:14|1.9253
07:51:16|1.9263
07:51:17|1.9273
07:51:18|1.9273
07:51:19|1.9255
07:51:20|1.9268
07:51:21|1.9268
07:51:22|1.9272
07:51:23|1.9278
07:51:24|1.9286
07:51:25|1.9272
07:51:26|1.926
07:51:27|1.9252
07:51:29|1.9253
07:51:30|1.9229
07:51:31|1.9228
07:51:31|1.9228
07:51:34|1.9228
07:51:34|1.9228
07:51:36|1.924
07:51:37|1.924
07:51:39|1.9249
07:51:39|1.9259
07:51:41|1.9259
07:51:42|1.9236
07:51:43|1.9238
07:51:44|1.9235
07:51:45|1.9235
07:51:46|1.9235
07:51:47|1.9235
07:51:48|1.9235
07:51:49|1.9235
07:51:50|1.923
07:51:51|1.9235
07:51:52|1.9235
07:51:53|1.9235
07:51:54|1.9251
07:51:55|1.9251
07:51:56|1.9227
07:51:57|1.9223
07:51:58|1.9223
07:51:59|1.9223
07:52:00|1.9223
07:52:01|1.9248
07:52:02|1.9248
07:52:03|1.9248
07:52:04|1.923
07:52:05|1.9217
07:52:06|1.9195
07:52:07|1.9195
07:52:08|1.9225
07:52:09|1.9225
07:52:10|1.9225
07:52:11|1.9242
07:52:12|1.9226
07:52:13|1.9226
07:52:14|1.9225
07:52:15|1.9225
07:52:16|1.9225
07:52:17|1.9205
07:52:18|1.9239
07:52:19|1.9239
07:52:20|1.9239
07:52:21|1.9244
07:52:22|1.9222
07:52:23|1.9222
07:52:24|1.9222
07:52:25|1.9239
07:52:26|1.9239
07:52:27|1.9239
07:52:28|1.922
07:52:29|1.922
07:52:30|1.922
07:52:31|1.9213
07:52:32|1.9205
07:52:34|1.9205
07:52:34|1.9225
07:52:36|1.919
07:52:37|1.9187
07:52:38|1.9169
07:52:40|1.9135
07:52:41|1.9157
07:52:42|1.9135
07:52:43|1.9135
07:52:44|1.9135
07:52:45|1.9153
07:52:46|1.9147
07:52:47|1.9132
07:52:48|1.9178
07:52:49|1.9163
07:52:50|1.9167
07:52:51|1.9188
07:52:52|1.9183
07:52:53|1.9183
07:52:54|1.9165
07:52:55|1.9186
07:52:56|1.921
07:52:57|1.921
07:52:59|1.9198
07:52:59|1.9198
07:53:00|1.919
07:53:01|1.9183
07:53:02|1.9183
07:53:03|1.9183
07:53:04|1.9182
07:53:05|1.9182
07:53:06|1.921
07:53:07|1.921
07:53:08|1.921
07:53:09|1.9205
07:53:10|1.9215
07:53:11|1.9215
07:53:12|1.9188
07:53:13|1.92
07:53:14|1.92
07:53:15|1.9191
07:53:16|1.9191
07:53:17|1.9194
07:53:18|1.9197
07:53:19|1.9194
07:53:20|1.919
07:53:21|1.9214
07:53:22|1.9188
07:53:23|1.9221
07:53:24|1.9195
07:53:25|1.9195
07:53:26|1.9185
07:53:27|1.9198
07:53:28|1.9213
07:53:29|1.9191
07:53:30|1.9214
07:53:31|1.9222
07:53:32|1.9203
07:53:33|1.9205
07:53:34|1.9222
07:53:35|1.9222
07:53:36|1.9221
07:53:37|1.9253
07:53:39|1.9232
07:53:39|1.9259
07:53:40|1.9246
07:53:42|1.9246
07:53:43|1.9281
07:53:43|1.9273
07:53:45|1.9297
07:53:45|1.9276
07:53:46|1.9276
07:53:48|1.9303
07:53:49|1.9297
07:53:49|1.932
07:53:50|1.9319
07:53:51|1.9309
07:53:53|1.9309
07:53:54|1.9263
07:53:54|1.928
07:53:56|1.9264
07:53:57|1.9264
07:53:57|1.9265
07:53:58|1.9255
07:53:59|1.9246
07:54:00|1.9246
07:54:01|1.9239
07:54:03|1.9239
07:54:04|1.9224
07:54:04|1.9193
07:54:06|1.9197
07:54:07|1.9198
07:54:07|1.9217
07:54:08|1.9244
07:54:10|1.9277
07:54:11|1.9277
07:54:11|1.9285
07:54:13|1.9269
07:54:13|1.9262
07:54:14|1.9262
07:54:16|1.9243
07:54:16|1.9252
07:54:17|1.9253
07:54:18|1.9253
07:54:19|1.9253
07:54:21|1.9272
07:54:21|1.9253
07:54:23|1.9252
07:54:23|1.9216
07:54:24|1.9212
07:54:26|1.9234
07:54:27|1.9234
07:54:27|1.9233
07:54:28|1.9233
07:54:29|1.9236
07:54:31|1.9232
07:54:33|1.9224
07:54:33|1.9279
07:54:34|1.9282
07:54:36|1.9272
07:54:36|1.9282
07:54:37|1.9271
07:54:38|1.9275
07:54:41|1.9269
07:54:41|1.9262
07:54:42|1.9262
07:54:43|1.9254
07:54:45|1.9235
07:54:46|1.9243
07:54:47|1.9255
07:54:48|1.9229
07:54:49|1.9251
07:54:50|1.9229
07:54:51|1.9228
07:54:52|1.9233
07:54:53|1.9233
07:54:55|1.9233
07:54:55|1.9259
07:54:56|1.9232
07:54:57|1.9264
07:54:58|1.9234
07:54:59|1.9262
07:55:00|1.9235
07:55:01|1.9233
07:55:02|1.9233
07:55:03|1.9228
07:55:04|1.9228
07:55:05|1.9231
07:55:07|1.9231
07:55:08|1.9234
07:55:09|1.9239
07:55:10|1.9236
07:55:11|1.9214
07:55:12|1.9214
07:55:13|1.9214
07:55:14|1.9226
07:55:15|1.9226
07:55:16|1.9219
07:55:17|1.9201
07:55:18|1.9201
07:55:19|1.9201
07:55:20|1.9233
07:55:21|1.9233
07:55:22|1.9219
07:55:23|1.9253
07:55:24|1.9224
07:55:25|1.9255
07:55:26|1.9261
07:55:27|1.9277
07:55:28|1.9277
07:55:29|1.9277
07:55:31|1.9277
07:55:32|1.9254
07:55:33|1.9243
07:55:34|1.9243
07:55:35|1.9232
07:55:36|1.9231
07:55:37|1.9234
07:55:38|1.9234
07:55:39|1.9234
07:55:41|1.9253
07:55:41|1.9253
07:55:43|1.9262
07:55:45|1.9255
07:55:45|1.9255
07:55:47|1.9255
07:55:47|1.9255
07:55:49|1.9245
07:55:50|1.9233
07:55:51|1.9234
07:55:51|1.9234
07:55:53|1.9234
07:55:54|1.9234
07:55:54|1.924
07:55:55|1.9241
07:55:56|1.9237
07:55:58|1.9234
07:55:58|1.9235
07:56:00|1.9236
07:56:01|1.9221
07:56:03|1.9217
07:56:03|1.923
07:56:04|1.923
07:56:05|1.9228
07:56:06|1.9248
07:56:07|1.9262
07:56:09|1.9256
07:56:09|1.9231
07:56:11|1.9243
07:56:12|1.9254
07:56:13|1.9247
07:56:14|1.9248
07:56:15|1.9248
07:56:16|1.9247
07:56:17|1.9277
07:56:18|1.9265
07:56:19|1.929
07:56:21|1.9293
07:56:22|1.9286
07:56:23|1.9286
07:56:23|1.9284
07:56:24|1.9261
07:56:26|1.9261
07:56:27|1.9254
07:56:27|1.9252
07:56:28|1.926
07:56:30|1.9272
07:56:31|1.9258
07:56:31|1.9251
07:56:33|1.9286
07:56:34|1.9295
07:56:35|1.9295
07:56:36|1.9275
07:56:37|1.9303
07:56:38|1.9303
07:56:39|1.93
07:56:40|1.9288
07:56:41|1.9288
07:56:42|1.9288
07:56:44|1.9298
07:56:44|1.9315
07:56:46|1.9342
07:56:47|1.9338
07:56:48|1.9338
07:56:49|1.936
07:56:50|1.936
07:56:51|1.9341
07:56:52|1.9341
07:56:53|1.9356
07:56:54|1.9337
07:56:55|1.9329
07:56:56|1.9327
07:56:57|1.9343
07:56:58|1.9344
07:56:59|1.9326
07:57:00|1.9326
07:57:01|1.9332
07:57:02|1.9332
07:57:03|1.934
07:57:04|1.9332
07:57:05|1.9322
07:57:06|1.9322
07:57:08|1.9301
07:57:09|1.9302
07:57:10|1.9308
07:57:11|1.9332
07:57:12|1.9332
07:57:13|1.9339
07:57:14|1.9345
07:57:15|1.9348
07:57:16|1.9344
07:57:17|1.9345
07:57:18|1.936
07:57:19|1.9344
07:57:20|1.9345
07:57:21|1.9345
07:57:22|1.9345
07:57:23|1.9344
07:57:24|1.9331
07:57:26|1.9305
07:57:26|1.929
07:57:29|1.929
07:57:29|1.9298
07:57:30|1.931
07:57:31|1.9292
07:57:32|1.9292
07:57:33|1.9292
07:57:34|1.9308
07:57:35|1.9322
07:57:36|1.9314
07:57:38|1.9343
07:57:39|1.9343
07:57:40|1.9354
07:57:41|1.9348
07:57:43|1.9348
07:57:44|1.9349
07:57:45|1.9319
07:57:46|1.9321
07:57:47|1.9323
07:57:48|1.9328
07:57:49|1.9319
07:57:51|1.932
07:57:52|1.9315
07:57:53|1.9338
07:57:54|1.9338
07:57:55|1.9321
07:57:56|1.9321
07:57:57|1.9315
07:57:58|1.9316
07:57:59|1.9315
07:58:00|1.9315
07:58:01|1.9307
07:58:02|1.9329
07:58:04|1.9308
07:58:04|1.9308
07:58:05|1.932
07:58:06|1.9316
07:58:08|1.9301
07:58:08|1.9307
07:58:10|1.9301
07:58:11|1.9306
07:58:13|1.9303
07:58:14|1.9317
07:58:15|1.9328
07:58:16|1.9318
07:58:17|1.9317
07:58:18|1.9318
07:58:20|1.9317
07:58:20|1.9317
07:58:22|1.9317
07:58:23|1.9317
07:58:23|1.931
07:58:25|1.9336
07:58:26|1.9336
07:58:26|1.9351
07:58:28|1.9351
07:58:28|1.9322
07:58:29|1.9322
07:58:31|1.9322
07:58:32|1.9344
07:58:32|1.9344
07:58:33|1.9334
07:58:34|1.9343
07:58:35|1.9333
07:58:37|1.9333
07:58:38|1.9321
07:58:38|1.9343
07:58:39|1.9348
07:58:40|1.9348
07:58:41|1.9348
07:58:43|1.9349
07:58:44|1.9349
07:58:45|1.9343
07:58:46|1.9336
07:58:47|1.935
07:58:49|1.9348
07:58:49|1.9333
07:58:50|1.9354
07:58:51|1.9354
07:58:52|1.9346
07:58:53|1.9362
07:58:54|1.9361
07:58:55|1.9361
07:58:56|1.9367
07:58:57|1.937
07:58:58|1.9369
07:58:59|1.9369
07:59:00|1.9369
07:59:01|1.9369
07:59:02|1.939
07:59:03|1.9417
07:59:04|1.9408
07:59:05|1.9417
07:59:06|1.9426
07:59:07|1.9441
07:59:08|1.9413
07:59:09|1.9413
07:59:10|1.9419
07:59:11|1.9436
07:59:12|1.9408
07:59:13|1.9408
07:59:14|1.9442
07:59:15|1.946
07:59:16|1.9485
07:59:17|1.952
07:59:18|1.952
07:59:19|1.9567
07:59:20|1.957
07:59:21|1.9557
07:59:22|1.9528
07:59:23|1.9562
07:59:24|1.9518
07:59:25|1.9494
07:59:26|1.9526
07:59:27|1.95
07:59:28|1.9484
07:59:29|1.9483
07:59:30|1.9477
07:59:31|1.9463
07:59:32|1.9463
07:59:33|1.9439
07:59:34|1.9462
07:59:36|1.9461
07:59:36|1.9461
07:59:37|1.9489
07:59:38|1.9517
07:59:40|1.9531
07:59:41|1.9562
07:59:43|1.9549
07:59:44|1.953
07:59:45|1.9556
07:59:45|1.954
07:59:47|1.954
07:59:48|1.9527
07:59:49|1.9548
07:59:50|1.956
07:59:51|1.9546
07:59:52|1.9557
07:59:53|1.9492
07:59:54|1.9521
07:59:56|1.9508
07:59:56|1.9494
07:59:57|1.9504
07:59:58|1.9474
07:59:59|1.9468
08:00:00|1.9462
08:00:01|1.9462
08:00:02|1.9456
08:00:03|1.9456
08:00:04|1.9456
08:00:06|1.9456
08:00:07|1.9516
08:00:07|1.9471
08:00:08|1.9456
08:00:09|1.9471
08:00:10|1.9471
08:00:12|1.9481
08:00:12|1.9503
08:00:15|1.9505
08:00:15|1.9495
08:00:16|1.9471
08:00:17|1.9509
08:00:18|1.9525
08:00:20|1.9502
08:00:21|1.9507
08:00:22|1.9507
08:00:23|1.9526
08:00:24|1.9536
08:00:25|1.9537
08:00:26|1.953
08:00:27|1.9538
08:00:29|1.95
08:00:30|1.9496
08:00:31|1.9485
08:00:31|1.9481
08:00:33|1.9462
08:00:34|1.9471
08:00:35|1.9445
08:00:36|1.9466
08:00:37|1.9456
08:00:37|1.9402
08:00:38|1.9434
08:00:40|1.9434
08:00:41|1.9421
08:00:42|1.9413
08:00:43|1.9403
08:00:44|1.9401
08:00:46|1.9419
08:00:46|1.9372
08:00:47|1.9388
08:00:49|1.9509
08:00:50|1.9501
08:00:51|1.9506
08:00:52|1.9536
08:00:53|1.9536
08:00:54|1.9516
08:00:55|1.9536
08:00:57|1.9458
08:00:57|1.9599
08:00:58|1.9575
08:00:59|1.9538
08:01:00|1.9502
08:01:01|1.9531
08:01:03|1.9553
08:01:04|1.9575
08:01:05|1.9577
08:01:06|1.9562
08:01:06|1.9548
08:01:08|1.9468
08:01:09|1.9501
08:01:09|1.9512
08:01:11|1.9504
08:01:11|1.9468
08:01:13|1.9454
08:01:14|1.9472
08:01:14|1.9472
08:01:15|1.9416
08:01:17|1.9424
08:01:17|1.9437
08:01:18|1.9444
08:01:20|1.9483
08:01:20|1.9489
08:01:23|1.954
08:01:23|1.9566
08:01:24|1.9564
08:01:25|1.9556
08:01:26|1.9512
08:01:27|1.949
08:01:28|1.949
08:01:29|1.9478
08:01:30|1.9478
08:01:31|1.9478
08:01:32|1.9485
08:01:33|1.9465
08:01:34|1.9465
08:01:35|1.9479
08:01:36|1.9504
08:01:37|1.9506
08:01:38|1.9486
08:01:39|1.9486
08:01:40|1.9499
08:01:41|1.9523
08:01:42|1.9509
08:01:43|1.9509
08:01:44|1.9509
08:01:46|1.9505
08:01:47|1.9514
08:01:48|1.9514
08:01:49|1.9512
08:01:50|1.9512
08:01:51|1.9512
08:01:53|1.953
08:01:53|1.953
08:01:55|1.9492
08:01:56|1.9492
08:01:57|1.9492
08:01:58|1.9492
08:01:59|1.9492
08:02:00|1.9489
08:02:01|1.9501
08:02:02|1.9501
08:02:03|1.9474
08:02:04|1.9461
08:02:05|1.9461
08:02:06|1.9461
08:02:07|1.9456
08:02:08|1.9487
08:02:09|1.9479
08:02:10|1.9472
08:02:11|1.944
08:02:12|1.9424
08:02:13|1.9424
08:02:14|1.9455
08:02:15|1.9435
08:02:16|1.9435
08:02:17|1.9438
08:02:18|1.9416
08:02:19|1.9394
08:02:20|1.9376
08:02:21|1.937
08:02:22|1.9405
08:02:23|1.9405
08:02:24|1.9383
08:02:25|1.9369
08:02:26|1.9365
08:02:27|1.9368
08:02:28|1.9346
08:02:29|1.9372
08:02:30|1.9393
08:02:31|1.9395
08:02:32|1.9403
08:02:33|1.9417
08:02:34|1.9396
08:02:35|1.9431
08:02:36|1.946
08:02:37|1.9511
08:02:38|1.9518
08:02:39|1.9571
08:02:40|1.954
08:02:41|1.9531
08:02:42|1.9558
08:02:43|1.9525
08:02:44|1.9488
08:02:45|1.9514
08:02:46|1.9536
08:02:48|1.9612
08:02:49|1.9588
08:02:50|1.959
08:02:51|1.9594
08:02:52|1.9563
08:02:53|1.9561
08:02:54|1.9524
08:02:55|1.9535
08:02:56|1.9559
08:02:57|1.9554
08:02:58|1.9571
08:02:59|1.9585
08:03:00|1.9593
08:03:01|1.9543
08:03:02|1.9525
08:03:03|1.9523
08:03:04|1.9562
08:03:05|1.9493
08:03:06|1.9499
08:03:07|1.9482
08:03:08|1.9457
08:03:09|1.9459
08:03:10|1.9478
08:03:11|1.9466
08:03:12|1.9493
08:03:13|1.9503
08:03:14|1.9526
08:03:15|1.9513
08:03:16|1.9515
08:03:17|1.9515
08:03:18|1.9512
08:03:19|1.9546
08:03:20|1.9527
08:03:21|1.9516
08:03:22|1.9514
08:03:23|1.9489
08:03:24|1.9526
08:03:25|1.9535
08:03:26|1.9546
08:03:27|1.9529
08:03:28|1.9528
08:03:29|1.9528
08:03:30|1.9504
08:03:31|1.9501
08:03:32|1.9515
08:03:33|1.9525
08:03:34|1.9502
08:03:35|1.9525
08:03:36|1.9505
08:03:37|1.949
08:03:38|1.9505
08:03:39|1.9535
08:03:40|1.9636
08:03:41|1.9864
08:03:42|1.9815
08:03:43|1.9768
08:03:44|1.9878
08:03:45|1.9727
08:03:46|1.9772
08:03:47|1.9752
08:03:49|1.9742
08:03:49|1.9748
08:03:51|1.9734
08:03:51|1.9698
08:03:53|1.9668
08:03:53|1.969
08:03:54|1.9726
08:03:56|1.9701
08:03:57|1.9678
08:03:58|1.971
08:03:59|1.9712
08:04:00|1.9712
08:04:01|1.973
08:04:02|1.9748
08:04:03|1.9759
08:04:04|1.9769
08:04:05|1.9836
08:04:06|1.9817
08:04:07|1.9782
08:04:08|1.9758
08:04:09|1.9766
08:04:10|1.9766
08:04:11|1.9746
08:04:12|1.9746
08:04:13|1.9746
08:04:14|1.9689
08:04:15|1.9725
08:04:16|1.9757
08:04:17|1.9766
08:04:18|1.9805
08:04:19|1.9805
08:04:20|1.9774
08:04:21|1.9819
08:04:22|1.976
08:04:23|1.9749
08:04:24|1.9681
08:04:25|1.9693
08:04:26|1.9734
08:04:27|1.9692
08:04:28|1.9727
08:04:29|1.9727
08:04:30|1.9703
08:04:31|1.9675
08:04:32|1.9695
08:04:33|1.9657
08:04:34|1.9656
08:04:35|1.9675
08:04:36|1.9688
08:04:37|1.9703
08:04:38|1.9706
08:04:39|1.972
08:04:40|1.9708
08:04:41|1.9708
08:04:42|1.9732
08:04:43|1.9731
08:04:44|1.9743
08:04:45|1.9734
08:04:46|1.9727
08:04:47|1.9716
08:04:48|1.9694
08:04:49|1.9698
08:04:51|1.9661
08:04:52|1.9661
08:04:53|1.9661
08:04:54|1.9661
08:04:55|1.9681
08:04:56|1.9684
08:04:57|1.9685
08:04:58|1.9689
08:05:00|1.9723
08:05:00|1.9695
08:05:02|1.9696
08:05:02|1.9696
08:05:03|1.9696
08:05:05|1.9696
08:05:05|1.9672
08:05:06|1.9683
08:05:08|1.967
08:05:09|1.967
08:05:10|1.967
08:05:11|1.9743
08:05:12|1.9775
08:05:13|1.9775
08:05:14|1.9767
08:05:15|1.9746
08:05:16|1.9746
08:05:17|1.9712
08:05:18|1.9712
08:05:18|1.9698
08:05:20|1.9696
08:05:21|1.9702
08:05:22|1.9725
08:05:23|1.9737
08:05:24|1.9746
08:05:25|1.973
08:05:25|1.9719
08:05:27|1.9755
08:05:27|1.9755
08:05:29|1.9742
08:05:29|1.9752
08:05:31|1.9713
08:05:32|1.9713
08:05:33|1.9718
08:05:34|1.9712
08:05:35|1.9712
08:05:35|1.9689
08:05:37|1.9689
08:05:37|1.9686
08:05:38|1.9731
08:05:40|1.972
08:05:41|1.9748
08:05:42|1.9773
08:05:43|1.9769
08:05:44|1.9749
08:05:45|1.9746
08:05:46|1.9741
08:05:47|1.9731
08:05:48|1.9731
08:05:49|1.9731
08:05:50|1.9733
08:05:52|1.9749
08:05:53|1.9773
08:05:54|1.9768
08:05:55|1.9768
08:05:56|1.9752
08:05:57|1.9735
08:05:58|1.9713
08:05:59|1.971
08:06:00|1.9733
08:06:01|1.9706
08:06:02|1.9721
08:06:03|1.9716
08:06:04|1.9728
08:06:05|1.9714
08:06:06|1.9732
08:06:07|1.9731
08:06:08|1.9735
08:06:09|1.9735
08:06:10|1.9778
08:06:11|1.9797
08:06:12|1.9766
08:06:13|1.9766
08:06:14|1.9777
08:06:15|1.9785
08:06:16|1.9749
08:06:17|1.9748
08:06:18|1.9764
08:06:19|1.9764
08:06:20|1.9743
08:06:21|1.9765
08:06:22|1.9768
08:06:23|1.9752
08:06:24|1.9747
08:06:25|1.9766
08:06:26|1.9743
08:06:27|1.9745
08:06:28|1.9745
08:06:29|1.9751
08:06:30|1.9762
08:06:31|1.9762
08:06:32|1.9747
08:06:33|1.9759
08:06:34|1.9735
08:06:35|1.9738
08:06:36|1.9741
08:06:37|1.9725
08:06:38|1.9758
08:06:39|1.9773
08:06:40|1.9768
08:06:41|1.9766
08:06:42|1.9768
08:06:43|1.979
08:06:44|1.9794
08:06:45|1.9794
08:06:46|1.9789
08:06:47|1.9798
08:06:48|1.9775
08:06:49|1.9773
08:06:51|1.9764
08:06:51|1.9764
08:06:53|1.9766
08:06:54|1.9752
08:06:55|1.9751
08:06:56|1.9777
08:06:57|1.974
08:06:58|1.974
08:06:59|1.974
08:07:00|1.9718
08:07:00|1.9737
08:07:01|1.9721
08:07:03|1.9744
08:07:04|1.9733
08:07:05|1.9741
08:07:06|1.9714
08:07:07|1.9718
08:07:08|1.9734
08:07:09|1.9755
08:07:10|1.973
08:07:11|1.9734
08:07:12|1.9734
08:07:13|1.9766
08:07:14|1.9785
08:07:15|1.9746
08:07:16|1.9746
08:07:17|1.9728
08:07:18|1.9728
08:07:19|1.9728
08:07:20|1.9758
08:07:21|1.9744
08:07:22|1.9744
08:07:23|1.9744
08:07:24|1.9737
08:07:25|1.9735
08:07:26|1.9735
08:07:27|1.9755
08:07:28|1.9758
08:07:29|1.9768
08:07:30|1.9784
08:07:31|1.9749
08:07:32|1.9769
08:07:33|1.9749
08:07:34|1.9738
08:07:35|1.9729
08:07:36|1.9728
08:07:37|1.972
08:07:38|1.9727
08:07:39|1.9726
08:07:40|1.974
08:07:41|1.9772
08:07:42|1.9788
08:07:43|1.9783
08:07:44|1.9798
08:07:45|1.9797
08:07:46|1.98
08:07:47|1.9758
08:07:48|1.9758
08:07:49|1.9768
08:07:50|1.9756
08:07:52|1.9758
08:07:53|1.9742
08:07:54|1.9742
08:07:55|1.9751
08:07:56|1.976
08:07:57|1.9775
08:07:58|1.9798
08:07:59|1.9793
08:08:00|1.9776
08:08:01|1.9807
08:08:02|1.9781
08:08:03|1.9776
08:08:04|1.9759
08:08:05|1.9736
08:08:06|1.9776
08:08:07|1.9777
08:08:08|1.9778
08:08:09|1.9769
08:08:10|1.9783
08:08:11|1.9792
08:08:12|1.9794
08:08:13|1.9808
08:08:14|1.9806
08:08:15|1.9787
08:08:16|1.9787
08:08:17|1.9787
08:08:18|1.9787
08:08:19|1.9787
08:08:20|1.9786
08:08:21|1.9786
08:08:22|1.9801
08:08:23|1.9788
08:08:24|1.9789
08:08:25|1.9792
08:08:26|1.9808
08:08:27|1.9797
08:08:28|1.9804
08:08:29|1.9779
08:08:30|1.9763
08:08:31|1.9782
08:08:32|1.9782
08:08:33|1.9767
08:08:34|1.9765
08:08:35|1.974
08:08:36|1.974
08:08:37|1.9761
08:08:38|1.9757
08:08:39|1.9779
08:08:40|1.9763
08:08:41|1.9767
08:08:42|1.9767
08:08:43|1.977
08:08:44|1.977
08:08:45|1.977
08:08:46|1.9771
08:08:47|1.9771
08:08:48|1.9771
08:08:49|1.9771
08:08:50|1.9786
08:08:51|1.9771
08:08:53|1.9769
08:08:54|1.9758
08:08:55|1.974
08:08:56|1.9757
08:08:57|1.9748
08:08:58|1.9754
08:08:59|1.9756
08:09:00|1.9756
08:09:01|1.9742
08:09:02|1.9756
08:09:03|1.9743
08:09:04|1.9743
08:09:05|1.9746
08:09:06|1.9747
08:09:07|1.9771
08:09:08|1.9758
08:09:09|1.9752
08:09:10|1.9771
08:09:11|1.9771
08:09:12|1.9771
08:09:13|1.9771
08:09:14|1.9764
08:09:15|1.9764
08:09:16|1.9751
08:09:17|1.9758
08:09:18|1.9758
08:09:19|1.9751
08:09:20|1.9751
08:09:21|1.9766
08:09:22|1.9788
08:09:23|1.9789
08:09:24|1.978
08:09:25|1.9811
08:09:26|1.9839
08:09:27|1.9814
08:09:28|1.9831
08:09:29|1.9831
08:09:30|1.9812
08:09:31|1.9794
08:09:32|1.9794
08:09:33|1.9794
08:09:34|1.9793
08:09:35|1.978
08:09:36|1.9787
08:09:37|1.9787
08:09:38|1.9787
08:09:39|1.9796
08:09:40|1.9796
08:09:41|1.977
08:09:42|1.9763
08:09:43|1.979
08:09:44|1.979
08:09:45|1.9789
08:09:46|1.9789
08:09:47|1.9789
08:09:48|1.9789
08:09:49|1.9798
08:09:50|1.9774
08:09:51|1.9775
08:09:52|1.9792
08:09:54|1.9775
08:09:55|1.9785
08:09:56|1.9782
08:09:56|1.9782
08:09:58|1.977
08:09:59|1.977
08:10:01|1.977
08:10:01|1.9765
08:10:02|1.9778
08:10:04|1.9772
08:10:04|1.9767
08:10:05|1.9767
08:10:06|1.976
08:10:07|1.9776
08:10:08|1.9768
08:10:10|1.9768
08:10:10|1.9768
08:10:11|1.979
08:10:12|1.979
08:10:13|1.9798
08:10:14|1.9784
08:10:16|1.9775
08:10:17|1.9763
08:10:18|1.9755
08:10:19|1.9755
08:10:20|1.9756
08:10:20|1.9757
08:10:21|1.9757
08:10:22|1.976
08:10:23|1.976
08:10:25|1.9757
08:10:25|1.977
08:10:27|1.9752
08:10:27|1.9752
08:10:28|1.9764
08:10:30|1.976
08:10:30|1.9794
08:10:32|1.9797
08:10:33|1.9791
08:10:33|1.9794
08:10:35|1.9761
08:10:35|1.9756
08:10:36|1.9755
08:10:37|1.9781
08:10:39|1.9752
08:10:40|1.977
08:10:40|1.9754
08:10:42|1.9754
08:10:42|1.9754
08:10:44|1.9771
08:10:45|1.9771
08:10:46|1.9771
08:10:46|1.9771
08:10:48|1.9781
08:10:49|1.9781
08:10:50|1.977
08:10:50|1.977
08:10:52|1.977
08:10:53|1.9783
08:10:54|1.9783
08:10:55|1.9771
08:10:56|1.9771
08:10:57|1.9764
08:10:58|1.9764
08:10:59|1.9764
08:11:01|1.9776
08:11:01|1.9772
08:11:02|1.9778
08:11:04|1.9788
08:11:05|1.9784
08:11:05|1.9784
08:11:06|1.9783
08:11:07|1.9771
08:11:08|1.9756
08:11:10|1.9778
08:11:11|1.981
08:11:12|1.9784
08:11:12|1.9759
08:11:14|1.9776
08:11:15|1.9768
08:11:16|1.9768
08:11:17|1.9766
08:11:18|1.9783
08:11:19|1.9783
08:11:19|1.9783
08:11:20|1.9764
08:11:21|1.9833
08:11:23|1.9829
08:11:24|1.9799
08:11:25|1.982
08:11:26|1.9805
08:11:26|1.982
08:11:27|1.982
08:11:29|1.9812
08:11:30|1.981
08:11:30|1.9793
08:11:31|1.9793
08:11:33|1.9804
08:11:34|1.9817
08:11:35|1.981
08:11:36|1.9856
08:11:36|1.9839
08:11:38|1.9882
08:11:39|1.9876
08:11:40|1.9864
08:11:41|1.9905
08:11:42|1.9887
08:11:43|1.9924
08:11:44|1.9876
08:11:45|1.9904
08:11:45|1.9881
08:11:47|1.986
08:11:48|1.9849
08:11:49|1.9851
08:11:50|1.9873
08:11:51|1.9856
08:11:52|1.9831
08:11:52|1.9833
08:11:54|1.9858
08:11:55|1.9845
08:11:56|1.9847
08:11:57|1.9859
08:11:58|1.9851
08:11:59|1.9861
08:12:00|1.9867
08:12:01|1.9863
08:12:02|1.9875
08:12:03|1.9865
08:12:05|1.9904
08:12:05|1.9888
08:12:06|1.9903
08:12:07|1.9887
08:12:08|1.9876
08:12:09|1.9872
08:12:10|1.9861
08:12:11|1.9888
08:12:12|1.9896
08:12:13|1.9898
08:12:14|1.9886
08:12:15|1.9905
08:12:16|1.9882
08:12:17|1.9884
08:12:18|1.9888
08:12:19|1.9888
08:12:21|1.9888
08:12:21|1.9872
08:12:22|1.9879
08:12:23|1.9899
08:12:24|1.988
08:12:25|1.9899
08:12:26|1.9881
08:12:27|1.9881
08:12:28|1.9881
08:12:29|1.9878
08:12:30|1.9888
08:12:31|1.987
08:12:32|1.9878
08:12:33|1.9878
08:12:34|1.9867
08:12:35|1.986
08:12:36|1.984
08:12:37|1.9904
08:12:38|1.9898
08:12:39|1.9895
08:12:40|1.9891
08:12:41|1.9871
08:12:42|1.9901
08:12:43|1.9897
08:12:44|1.99
08:12:45|1.9908
08:12:46|1.989
08:12:47|1.9891
08:12:48|1.989
08:12:49|1.9901
08:12:50|1.9898
08:12:51|1.9902
08:12:52|1.9908
08:12:53|1.9874
08:12:54|1.9896
08:12:55|1.9865
08:12:57|1.9857
08:12:58|1.9858
08:12:59|1.9862
08:13:00|1.9868
08:13:01|1.9868
08:13:02|1.9868
08:13:03|1.986
08:13:04|1.9892
08:13:06|1.9837
08:13:06|1.9837
08:13:07|1.981
08:13:08|1.9803
08:13:10|1.9809
08:13:10|1.9809
08:13:11|1.9796
08:13:12|1.9818
08:13:13|1.9822
08:13:14|1.9801
08:13:15|1.9802
08:13:16|1.9801
08:13:17|1.9811
08:13:18|1.981
08:13:19|1.9823
08:13:20|1.982
08:13:21|1.9828
08:13:22|1.9819
08:13:23|1.9877
08:13:24|1.9878
08:13:25|1.9871
08:13:26|1.9867
08:13:27|1.9879
08:13:28|1.9885
08:13:29|1.9898
08:13:30|1.9893
08:13:31|1.9872
08:13:32|1.9871
08:13:33|1.9871
08:13:34|1.9908
08:13:35|1.9894
08:13:36|1.9881
08:13:37|1.9873
08:13:38|1.9874
08:13:39|1.9877
08:13:40|1.9879
08:13:41|1.9894
08:13:42|1.9835
08:13:43|1.9856
08:13:44|1.9855
08:13:45|1.9876
08:13:46|1.9894
08:13:47|1.9896
08:13:48|1.9889
08:13:49|1.9907
08:13:50|1.9883
08:13:51|1.9882
08:13:52|1.9873
08:13:53|1.9887
08:13:54|1.9887
08:13:55|1.9886
08:13:56|1.989
08:13:58|1.9889
08:13:59|1.9885
08:14:00|1.9886
08:14:01|1.9877
08:14:02|1.9878
08:14:03|1.9904
08:14:04|1.9905
08:14:05|1.9893
08:14:06|1.9877
08:14:07|1.9884
08:14:08|1.9855
08:14:09|1.9855
08:14:10|1.9878
08:14:11|1.9851
08:14:12|1.9849
08:14:13|1.9835
08:14:14|1.9836
08:14:15|1.9859
08:14:16|1.9858
08:14:17|1.9858
08:14:18|1.9843
08:14:19|1.984
08:14:20|1.984
08:14:21|1.9831
08:14:22|1.985
08:14:23|1.9892
08:14:24|1.9898
08:14:25|1.9907
08:14:26|1.9885
08:14:27|1.9887
08:14:28|1.9884
08:14:29|1.9904
08:14:30|1.9914
08:14:31|1.9903
08:14:32|1.9903
08:14:33|1.9893
08:14:34|1.9893
08:14:35|1.9884
08:14:36|1.9898
08:14:38|1.9899
08:14:38|1.9874
08:14:39|1.9896
08:14:40|1.9883
08:14:41|1.987
08:14:42|1.987
08:14:43|1.9884
08:14:44|1.9862
08:14:45|1.988
08:14:46|1.9864
08:14:48|1.9886
08:14:49|1.9869
08:14:50|1.9871
08:14:50|1.9871
08:14:52|1.9871
08:14:53|1.9871
08:14:53|1.9862
08:14:55|1.9862
08:14:56|1.9856
08:14:56|1.9852
08:14:57|1.9851
08:14:59|1.9846
08:15:00|1.9864
08:15:01|1.9843
08:15:03|1.984
08:15:03|1.9851
08:15:04|1.9845
08:15:05|1.9846
08:15:06|1.9818
08:15:07|1.9799
08:15:08|1.9791
08:15:09|1.9783
08:15:10|1.9786
08:15:11|1.9769
08:15:12|1.9766
08:15:13|1.9788
08:15:14|1.9741
08:15:15|1.9741
08:15:16|1.974
08:15:17|1.9733
08:15:18|1.9725
08:15:19|1.9725
08:15:20|1.9725
08:15:21|1.9721
08:15:22|1.9723
08:15:24|1.9733
08:15:24|1.9758
08:15:25|1.9774
08:15:26|1.9792
08:15:27|1.9796
08:15:28|1.9835
08:15:29|1.9837
08:15:30|1.9819
08:15:32|1.9851
08:15:32|1.9853
08:15:34|1.9864
08:15:34|1.9843
08:15:35|1.9846
08:15:37|1.9838
08:15:37|1.9831
08:15:38|1.9788
08:15:39|1.9788
08:15:40|1.976
08:15:41|1.9763
08:15:42|1.983
08:15:43|1.9853
08:15:44|1.983
08:15:45|1.9831
08:15:46|1.9799
08:15:47|1.9821
08:15:49|1.9799
08:15:49|1.9806
08:15:50|1.9807
08:15:51|1.9801
08:15:52|1.9803
08:15:53|1.9821
08:15:55|1.9847
08:15:55|1.9847
08:15:56|1.9817
08:15:57|1.9828
08:15:58|1.9796
08:16:00|1.9783
08:16:01|1.9787
08:16:02|1.9787
08:16:03|1.9867
08:16:04|1.9838
08:16:05|1.9888
08:16:06|1.9885
08:16:07|1.9881
08:16:08|1.9875
08:16:09|1.9856
08:16:10|1.9852
08:16:11|1.9848
08:16:12|1.9864
08:16:13|1.9857
08:16:14|1.9841
08:16:15|1.9833
08:16:16|1.9851
08:16:17|1.9858
08:16:18|1.9865
08:16:19|1.9863
08:16:20|1.9838
08:16:21|1.9847
08:16:22|1.9843
08:16:23|1.9845
08:16:24|1.9811
08:16:25|1.9818
08:16:26|1.9801
08:16:27|1.9782
08:16:28|1.9781
08:16:29|1.9774
08:16:30|1.9772
08:16:31|1.9787
08:16:32|1.9794
08:16:33|1.9778
08:16:34|1.9773
08:16:35|1.9789
08:16:36|1.9767
08:16:37|1.9821
08:16:38|1.9795
08:16:39|1.9823
08:16:40|1.9818
08:16:41|1.9797
08:16:42|1.9795
08:16:43|1.9798
08:16:44|1.979
08:16:45|1.9779
08:16:46|1.9754
08:16:47|1.9799
08:16:48|1.9766
08:16:49|1.9765
08:16:50|1.9754
08:16:51|1.9768
08:16:52|1.9767
08:16:53|1.9758
08:16:54|1.9758
08:16:55|1.985
08:16:56|1.9986
08:16:57|1.9946
08:16:58|1.9941
08:16:59|1.9851
08:17:00|1.9892
08:17:01|1.9877
08:17:02|1.9874
08:17:03|1.9895
08:17:04|1.993
08:17:05|1.9917
08:17:06|1.9885
08:17:07|1.9914
08:17:08|1.9889
08:17:09|1.9946
08:17:10|1.9897
08:17:12|1.9887
08:17:12|1.9887
08:17:13|1.9887
08:17:14|1.9863
08:17:15|1.9887
08:17:16|1.9892
08:17:17|1.9892
08:17:18|1.99
08:17:19|1.9893
08:17:21|1.9893
08:17:22|1.9901
08:17:22|1.9893
08:17:24|1.9897
08:17:25|1.9873
08:17:26|1.9881
08:17:27|1.9882
08:17:28|1.9909
08:17:29|1.9903
08:17:30|1.9903
08:17:31|1.99
08:17:32|1.9904
08:17:33|1.9892
08:17:34|1.9868
08:17:35|1.9878
08:17:36|1.988
08:17:37|1.9893
08:17:38|1.9925
08:17:39|1.9885
08:17:40|1.9895
08:17:41|1.9893
08:17:42|1.9893
08:17:43|1.9899
08:17:44|1.9927
08:17:45|1.9921
08:17:46|1.991
08:17:47|1.9928
08:17:48|1.994
08:17:49|1.9938
08:17:50|1.9955
08:17:51|1.9997
08:17:52|1.9978
08:17:53|1.9991
08:17:54|1.9947
08:17:55|1.9967
08:17:56|1.9967
08:17:57|1.9954
08:17:58|1.9971
08:17:59|1.9963
08:18:00|1.9948
08:18:01|1.9956
08:18:02|1.9922
08:18:04|1.9918
08:18:05|1.9913
08:18:05|1.9932
08:18:06|1.9908
08:18:07|1.9906
08:18:08|1.9904
08:18:09|1.9907
08:18:10|1.9903
08:18:11|1.9912
08:18:12|1.9893
08:18:13|1.9905
08:18:14|1.993
08:18:15|1.992
08:18:16|1.9927
08:18:17|1.9909
08:18:18|1.9917
08:18:19|1.9907
08:18:20|1.9902
08:18:21|1.9929
08:18:22|1.9922
08:18:23|1.9938
08:18:24|1.9947
08:18:25|1.9929
08:18:26|1.9929
08:18:27|1.9921
08:18:28|1.9921
08:18:29|1.9922
08:18:30|1.9917
08:18:31|1.9913
08:18:32|1.9905
08:18:33|1.9905
08:18:34|1.9919
08:18:35|1.9905
08:18:36|1.9911
08:18:37|1.991
08:18:38|1.991
08:18:39|1.991
08:18:40|1.9892
08:18:41|1.9892
08:18:42|1.9892
08:18:43|1.9904
08:18:44|1.9904
08:18:45|1.994
08:18:46|1.9919
08:18:47|1.9918
08:18:48|1.9918
08:18:49|1.9916
08:18:50|1.9916
08:18:51|1.9918
08:18:52|1.9948
08:18:53|1.9942
08:18:54|1.991
08:18:55|1.991
08:18:56|1.991
08:18:57|1.9922
08:18:58|1.9922
08:18:59|1.9922
08:19:00|1.992
08:19:01|1.9933
08:19:03|1.9955
08:19:04|2.
08:19:05|1.9981
08:19:06|1.9975
08:19:07|1.9976
08:19:08|1.9976
08:19:09|1.9976
08:19:10|2.0059
08:19:11|2.0098
08:19:12|2.005
08:19:13|2.0019
08:19:14|2.0035
08:19:15|2.0028
08:19:16|2.0004
08:19:17|1.9998
08:19:18|1.9993
08:19:19|1.9992
08:19:20|1.9987
08:19:21|1.998
08:19:22|1.9941
08:19:23|1.9934
08:19:24|1.9975
08:19:25|1.999
08:19:26|1.999
08:19:27|1.999
08:19:28|1.9989
08:19:29|1.9991
08:19:30|1.9981
08:19:31|1.9976
08:19:32|1.9994
08:19:33|1.9959
08:19:34|1.9979
08:19:36|2.0006
08:19:36|1.998
08:19:37|1.9993
08:19:38|1.9987
08:19:39|1.9979
08:19:40|1.9981
08:19:41|1.9986
08:19:42|1.9971
08:19:43|1.9981
08:19:44|1.9953
08:19:45|1.9968
08:19:46|1.9986
08:19:47|1.9998
08:19:48|1.9998
08:19:49|1.9998
08:19:50|1.9998
08:19:51|1.9998
08:19:52|1.9998
08:19:53|2.0018
08:19:54|1.9997
08:19:55|2.0006
08:19:56|2.0006
08:19:57|1.9983
08:19:58|1.9984
08:19:59|2.0001
08:20:00|1.999
08:20:01|1.999
08:20:02|1.999
08:20:03|1.9958
08:20:04|1.997
08:20:05|1.9966
08:20:06|1.9976
08:20:07|1.9981
08:20:08|1.9981
08:20:09|1.9976
08:20:10|1.9968
08:20:11|2.0008
08:20:12|2.0049
08:20:13|2.0046
08:20:14|2.0028
08:20:15|2.0019
08:20:16|2.0019
08:20:17|2.005
08:20:18|2.0027
08:20:19|2.0027
08:20:20|2.0002
08:20:21|2.0002
08:20:23|1.9999
08:20:23|2.0037
08:20:25|2.0034
08:20:26|2.0024
08:20:27|2.0018
08:20:27|2.0013
08:20:28|2.0013
08:20:29|2.0065
08:20:30|2.0001
08:20:32|2.0014
08:20:33|2.0014
08:20:34|2.001
08:20:35|2.0005
08:20:35|1.9996
08:20:37|2.0018
08:20:38|2.0018
08:20:39|2.0018
08:20:40|2.0018
08:20:41|2.0018
08:20:42|2.0001
08:20:43|2.0008
08:20:44|2.0007
08:20:45|2.0005
08:20:45|2.0006
08:20:47|2.0006
08:20:48|2.0007
08:20:48|2.0007
08:20:50|1.9982
08:20:51|1.9998
08:20:51|1.9998
08:20:53|1.9998
08:20:54|2.0005
08:20:55|2.0014
08:20:55|2.0024
08:20:57|2.0043
08:20:58|2.0035
08:20:58|2.0035
08:21:00|2.0035
08:21:01|2.0035
08:21:01|2.002
08:21:03|2.0042
08:21:04|2.0047
08:21:05|2.0074
08:21:06|2.0055
08:21:07|2.0065
08:21:08|2.0034
08:21:09|2.005
08:21:10|2.0052
08:21:11|2.0063
08:21:12|2.0019
08:21:13|2.0001
08:21:14|2.0004
08:21:15|2.0022
08:21:16|1.9993
08:21:17|2.0037
08:21:18|2.0025
08:21:19|2.0007
08:21:20|2.0008
08:21:21|2.0013
08:21:22|2.0004
08:21:23|1.9996
08:21:24|1.9993
08:21:25|1.9992
08:21:26|1.9998
08:21:27|1.9998
08:21:28|2.0013
08:21:29|2.0046
08:21:30|2.0014
08:21:31|2.0044
08:21:32|2.0019
08:21:33|2.0043
08:21:34|2.0024
08:21:35|2.0026
08:21:36|2.0022
08:21:37|2.0024
08:21:38|2.0021
08:21:39|2.0046
08:21:40|2.0047
08:21:41|2.0031
08:21:42|2.0042
08:21:43|2.003
08:21:44|2.0023
08:21:45|2.0028
08:21:46|2.0049
08:21:47|2.003
08:21:48|2.003
08:21:49|2.0025
08:21:50|2.0025
08:21:51|2.0053
08:21:52|2.0023
08:21:53|2.0045
08:21:54|2.0022
08:21:55|2.0043
08:21:56|2.0047
08:21:57|2.0029
08:21:58|2.0042
08:21:59|2.0049
08:22:00|2.0025
08:22:01|2.0024
08:22:02|2.002
08:22:03|2.0045
08:22:04|2.0027
08:22:06|2.0029
08:22:06|2.0033
08:22:07|2.0037
08:22:08|2.0039
08:22:09|2.0036
08:22:10|2.0033
08:22:11|2.0043
08:22:12|2.0043
08:22:13|2.0019
08:22:14|2.0018
08:22:15|2.0013
08:22:16|2.0034
08:22:17|2.0016
08:22:18|2.0019
08:22:19|2.0032
08:22:20|2.0032
08:22:21|2.0032
08:22:23|2.0031
08:22:23|2.0031
08:22:24|2.0041
08:22:26|2.0041
08:22:27|2.0047
08:22:28|2.0032
08:22:28|2.0032
08:22:29|2.0039
08:22:31|2.0022
08:22:31|2.0022
08:22:32|2.0037
08:22:33|2.0037
08:22:34|2.0022
08:22:35|2.0009
08:22:37|2.0019
08:22:37|2.0019
08:22:38|2.0019
08:22:39|2.0019
08:22:41|2.0021
08:22:42|2.0021
08:22:42|2.0004
08:22:43|1.9993
08:22:45|1.9979
08:22:46|2.001
08:22:46|2.0015
08:22:48|1.9997
08:22:49|1.9996
08:22:49|1.9995
08:22:50|1.9991
08:22:52|1.9998
08:22:52|1.9978
08:22:53|2.0001
08:22:54|2.0007
08:22:56|1.998
08:22:56|1.9997
08:22:58|1.9977
08:22:58|1.9982
08:23:00|1.9978
08:23:00|1.9977
08:23:01|1.9994
08:23:03|1.9972
08:23:04|2.0004
08:23:05|1.9971
08:23:05|1.997
08:23:07|1.9992
08:23:08|1.9975
08:23:09|1.9979
08:23:11|2.0014
08:23:11|2.0014
08:23:13|2.0018
08:23:13|2.0014
08:23:14|1.9981
08:23:15|1.9982
08:23:16|1.9985
08:23:17|2.0003
08:23:18|1.999
08:23:19|2.0004
08:23:20|2.0014
08:23:21|2.
08:23:22|1.9999
08:23:23|1.9993
08:23:24|1.9992
08:23:25|2.0012
08:23:26|1.9995
08:23:27|1.9996
08:23:28|2.0007
08:23:29|2.0003
08:23:30|2.0003
08:23:31|1.9984
08:23:32|2.0007
08:23:33|2.0001
08:23:34|1.999
08:23:35|1.9983
08:23:36|1.9958
08:23:37|1.995
08:23:38|1.9971
08:23:39|1.9959
08:23:40|1.9959
08:23:41|1.9948
08:23:42|1.9946
08:23:43|1.9938
08:23:44|1.9914
08:23:45|1.991
08:23:46|1.9905
08:23:47|1.9883
08:23:48|1.9895
08:23:49|1.9906
08:23:50|1.9905
08:23:51|1.99
08:23:52|1.9901
08:23:53|1.9907
08:23:54|1.9903
08:23:55|1.9888
08:23:56|1.9874
08:23:57|1.9909
08:23:58|1.9877
08:23:59|1.9885
08:24:00|1.9919
08:24:01|1.9903
08:24:03|1.9899
08:24:03|1.9916
08:24:04|1.9894
08:24:05|1.9891
08:24:06|1.9914
08:24:08|1.99
08:24:09|1.9914
08:24:10|1.9902
08:24:11|1.9886
08:24:12|1.9902
08:24:14|1.9926
08:24:14|1.991
08:24:15|1.991
08:24:17|1.9908
08:24:18|1.9907
08:24:19|1.9918
08:24:20|1.9898
08:24:21|1.9884
08:24:22|1.9894
08:24:22|1.9895
08:24:23|1.9895
08:24:25|1.9888
08:24:25|1.9884
08:24:27|1.9885
08:24:28|1.9884
08:24:29|1.9901
08:24:29|1.9892
08:24:31|1.9892
08:24:32|1.9908
08:24:33|1.9885
08:24:33|1.9912
08:24:35|1.9902
08:24:36|1.9903
08:24:37|1.9906
08:24:38|1.9891
08:24:38|1.9896
08:24:40|1.9889
08:24:40|1.9889
08:24:42|1.9875
08:24:43|1.9876
08:24:43|1.9873
08:24:44|1.9876
08:24:45|1.988
08:24:46|1.9891
08:24:47|1.9892
08:24:48|1.9893
08:24:49|1.9894
08:24:50|1.9894
08:24:52|1.9915
08:24:52|1.99
08:24:53|1.9914
08:24:54|1.99
08:24:55|1.9885
08:24:56|1.9883
08:24:57|1.9883
08:24:59|1.9874
08:24:59|1.9894
08:25:01|1.9878
08:25:01|1.9878
08:25:03|1.9874
08:25:03|1.9874
08:25:04|1.988
08:25:06|1.9882
08:25:07|1.9858
08:25:07|1.9865
08:25:09|1.9878
08:25:10|1.9867
08:25:11|1.9885
08:25:12|1.9871
08:25:13|1.9871
08:25:14|1.9873
08:25:15|1.9877
08:25:16|1.9877
08:25:17|1.988
08:25:18|1.988
08:25:19|1.9862
08:25:20|1.9862
08:25:21|1.9862
08:25:22|1.9871
08:25:23|1.9871
08:25:24|1.985
08:25:25|1.9842
08:25:26|1.9842
08:25:27|1.9833
08:25:28|1.984
08:25:29|1.9835
08:25:30|1.9846
08:25:31|1.9832
08:25:32|1.9867
08:25:33|1.9868
08:25:34|1.9864
08:25:35|1.9869
08:25:36|1.987
08:25:37|1.9854
08:25:38|1.9851
08:25:39|1.9854
08:25:40|1.9878
08:25:41|1.986
08:25:42|1.9862
08:25:43|1.9863
08:25:44|1.9863
08:25:45|1.9863
08:25:46|1.9863
08:25:47|1.9871
08:25:48|1.988
08:25:49|1.9893
08:25:50|1.988
08:25:51|1.9891
08:25:52|1.9891
08:25:53|1.9892
08:25:54|1.9877
08:25:55|1.9877
08:25:56|1.9853
08:25:57|1.9855
08:25:58|1.9855
08:25:59|1.985
08:26:00|1.9857
08:26:01|1.9874
08:26:02|1.9878
08:26:03|1.9858
08:26:04|1.9858
08:26:05|1.9858
08:26:06|1.9867
08:26:07|1.9851
08:26:08|1.9852
08:26:09|1.9854
08:26:10|1.9855
08:26:11|1.9856
08:26:13|1.9868
08:26:13|1.9859
08:26:14|1.9857
08:26:15|1.9857
08:26:16|1.9857
08:26:18|1.9864
08:26:19|1.985
08:26:20|1.986
08:26:21|1.985
08:26:22|1.985
08:26:23|1.985
08:26:24|1.9854
08:26:25|1.9869
08:26:26|1.986
08:26:27|1.986
08:26:28|1.9862
08:26:29|1.9857
08:26:30|1.9853
08:26:31|1.9888
08:26:32|1.9878
08:26:33|1.9876
08:26:34|1.9875
08:26:35|1.9872
08:26:36|1.9865
08:26:37|1.9894
08:26:38|1.9868
08:26:39|1.9862
08:26:40|1.9859
08:26:41|1.9857
08:26:42|1.9857
08:26:43|1.9857
08:26:44|1.9864
08:26:45|1.9872
08:26:46|1.9902
08:26:47|1.9902
08:26:48|1.9903
08:26:49|1.9889
08:26:50|1.9893
08:26:51|1.9888
08:26:52|1.9871
08:26:53|1.9875
08:26:54|1.9875
08:26:55|1.9894
08:26:56|1.9896
08:26:57|1.9896
08:26:58|1.9896
08:26:59|1.9896
08:27:00|1.9894
08:27:01|1.9894
08:27:02|1.9902
08:27:03|1.9881
08:27:04|1.9895
08:27:05|1.9895
08:27:06|1.9895
08:27:07|1.9894
08:27:08|1.9895
08:27:09|1.9895
08:27:10|1.9893
08:27:12|1.9893
08:27:13|1.9893
08:27:13|1.9893
08:27:14|1.9893
08:27:15|1.9893
08:27:16|1.9879
08:27:17|1.9897
08:27:18|1.9898
08:27:20|1.9908
08:27:21|1.9903
08:27:22|1.9901
08:27:23|1.9922
08:27:24|1.992
08:27:25|1.992
08:27:26|1.9914
08:27:27|1.9936
08:27:28|1.9929
08:27:29|1.9929
08:27:30|1.9932
08:27:31|1.9945
08:27:32|1.9928
08:27:33|1.9928
08:27:34|1.9946
08:27:35|1.9946
08:27:36|1.9932
08:27:37|1.9958
08:27:38|1.9953
08:27:39|1.9953
08:27:40|1.9953
08:27:41|1.9968
08:27:42|1.9946
08:27:43|1.9946
08:27:44|1.9955
08:27:45|1.9947
08:27:46|1.9945
08:27:47|1.9943
08:27:48|1.9948
08:27:49|1.9956
08:27:50|1.9948
08:27:51|1.9932
08:27:52|1.995
08:27:53|1.9957
08:27:54|1.9957
08:27:55|1.9941
08:27:56|1.9942
08:27:57|1.9964
08:27:58|1.9956
08:27:59|1.9969
08:28:00|1.9964
08:28:01|1.9968
08:28:02|1.9965
08:28:03|1.9966
08:28:04|1.9953
08:28:05|1.9953
08:28:06|1.9967
08:28:07|1.9953
08:28:08|1.9957
08:28:09|1.996
08:28:10|1.9984
08:28:11|1.9941
08:28:13|1.994
08:28:14|1.9935
08:28:15|1.9946
08:28:16|1.9942
08:28:17|1.9941
08:28:18|1.9924
08:28:18|1.9941
08:28:20|1.994
08:28:20|1.9926
08:28:22|1.9935
08:28:22|1.9946
08:28:24|1.9936
08:28:25|1.9928
08:28:26|1.9922
08:28:26|1.9923
08:28:28|1.9949
08:28:29|1.9938
08:28:30|1.9971
08:28:31|1.9945
08:28:32|1.9942
08:28:33|1.9942
08:28:34|1.9965
08:28:35|1.9958
08:28:36|1.9956
08:28:37|1.9969
08:28:38|1.9958
08:28:39|1.9977
08:28:40|1.9977
08:28:41|1.9972
08:28:42|1.9954
08:28:43|1.9962
08:28:44|1.9967
08:28:45|1.9953
08:28:46|1.9953
08:28:47|1.9958
08:28:48|1.9977
08:28:49|1.9977
08:28:50|1.9984
08:28:51|1.9988
08:28:52|1.9988
08:28:53|1.9975
08:28:54|1.9988
08:28:55|1.9969
08:28:56|1.9983
08:28:57|1.9983
08:28:58|1.9967
08:28:59|1.9988
08:29:00|1.9963
08:29:01|1.9955
08:29:02|1.9955
08:29:03|1.9972
08:29:04|1.9943
08:29:05|1.9932
08:29:06|1.9928
08:29:07|1.9922
08:29:08|1.9909
08:29:09|1.993
08:29:10|1.9925
08:29:11|1.9916
08:29:12|1.9946
08:29:13|1.9935
08:29:14|1.9962
08:29:15|1.9961
08:29:17|1.9973
08:29:17|1.9973
08:29:18|1.996
08:29:19|1.996
08:29:20|1.9953
08:29:22|1.9967
08:29:22|1.9952
08:29:23|1.9952
08:29:25|1.9938
08:29:26|1.9938
08:29:26|1.9935
08:29:28|1.9935
08:29:28|1.9935
08:29:29|1.9954
08:29:31|1.9954
08:29:31|1.9955
08:29:32|1.9941
08:29:33|1.9968
08:29:34|1.9949
08:29:36|1.9947
08:29:37|1.9935
08:29:38|1.9951
08:29:38|1.9941
08:29:40|1.9918
08:29:41|1.9909
08:29:41|1.9904
08:29:43|1.9904
08:29:44|1.9906
08:29:44|1.9906
08:29:46|1.9907
08:29:47|1.9927
08:29:47|1.9929
08:29:48|1.9949
08:29:49|1.9974
08:29:51|1.9973
08:29:52|1.9973
08:29:53|1.9972
08:29:53|1.9955
08:29:54|1.9955
08:29:56|1.9956
08:29:57|1.9936
08:29:58|1.9951
08:29:59|1.993
08:29:59|1.9951
08:30:01|1.9952
08:30:02|1.9951
08:30:03|1.9952
08:30:04|1.9952
08:30:05|1.9949
08:30:05|1.9967
08:30:07|1.9955
08:30:07|1.9982
08:30:09|1.9957
08:30:10|1.9971
08:30:10|1.9967
08:30:12|1.9985
08:30:12|1.9957
08:30:14|1.9958
08:30:15|1.9978
08:30:16|1.9978
08:30:17|1.9978
08:30:18|1.9956
08:30:20|1.9956
08:30:20|1.9956
08:30:21|1.9959
08:30:22|1.9978
08:30:23|1.9957
08:30:24|1.9977
08:30:25|1.9969
08:30:26|1.9992
08:30:27|1.9974
08:30:28|1.9974
08:30:29|1.9974
08:30:30|1.9973
08:30:31|1.9975
08:30:32|2.
08:30:33|2.
08:30:34|1.9999
08:30:35|1.998
08:30:36|1.9985
08:30:37|1.9965
08:30:38|1.9967
08:30:39|1.9973
08:30:40|1.9999
08:30:41|1.9999
08:30:43|1.9978
08:30:43|1.9994
08:30:44|1.9982
08:30:45|1.996
08:30:46|1.9965
08:30:48|1.997
08:30:49|1.9952
08:30:49|1.9944
08:30:50|1.9944
08:30:52|1.9942
08:30:53|1.9945
08:30:53|1.9947
08:30:54|1.9947
08:30:55|1.9937
08:30:56|1.9937
08:30:57|1.9944
08:30:58|1.9949
08:31:00|1.9949
08:31:00|1.9947
08:31:02|1.9957
08:31:02|1.9936
08:31:03|1.9936
08:31:04|1.9937
08:31:06|1.9944
08:31:06|1.996
08:31:07|1.9948
08:31:08|1.9959
08:31:10|1.9966
08:31:11|1.9963
08:31:11|1.9945
08:31:13|1.9965
08:31:13|1.9965
08:31:15|1.9945
08:31:16|1.9945
08:31:17|1.9945
08:31:18|1.9937
08:31:19|1.9937
08:31:20|1.9937
08:31:21|1.9939
08:31:22|1.9936
08:31:23|1.9932
08:31:24|1.9918
08:31:25|1.9918
08:31:26|1.9919
08:31:27|1.9919
08:31:28|1.9919
08:31:29|1.9919
08:31:30|1.9922
08:31:31|1.9921
08:31:32|1.9922
08:31:34|1.9921
08:31:34|1.9924
08:31:35|1.9948
08:31:36|1.9955
08:31:38|1.9941
08:31:39|1.9954
08:31:39|1.9939
08:31:41|1.9968
08:31:42|1.9953
08:31:43|1.9956
08:31:44|1.9967
08:31:45|1.9948
08:31:46|1.9948
08:31:47|1.9948
08:31:48|1.9927
08:31:49|1.9956
08:31:50|1.994
08:31:51|1.994
08:31:52|1.9933
08:31:53|1.9944
08:31:54|1.9945
08:31:55|1.9942
08:31:55|1.9934
08:31:57|1.9925
08:31:58|1.9928
08:31:59|1.9929
08:32:00|1.9928
08:32:01|1.9928
08:32:02|1.9926
08:32:02|1.9933
08:32:04|1.9945
08:32:05|1.9948
08:32:05|1.9955
08:32:07|1.9964
08:32:08|1.9974
08:32:08|1.9949
08:32:10|1.9953
08:32:10|1.995
08:32:12|1.9926
08:32:13|1.9917
08:32:14|1.9917
08:32:15|1.9909
08:32:16|1.9913
08:32:17|1.9936
08:32:19|1.9925
08:32:19|1.9924
08:32:20|1.9919
08:32:21|1.9919
08:32:22|1.9923
08:32:23|1.9924
08:32:24|1.9931
08:32:25|1.9952
08:32:26|1.9925
08:32:27|1.9952
08:32:28|1.9967
08:32:30|1.9983
08:32:30|1.9972
08:32:31|1.998
08:32:32|1.9981
08:32:33|1.9978
08:32:34|1.9973
08:32:35|1.9973
08:32:36|2.001
08:32:37|2.0005
08:32:38|2.0037
08:32:39|2.0026
08:32:40|1.9995
08:32:41|2.0022
08:32:42|1.9999
08:32:43|2.001
08:32:44|2.0001
08:32:45|1.9973
08:32:46|1.9986
08:32:47|1.9972
08:32:49|1.9972
08:32:50|1.9961
08:32:50|1.9982
08:32:52|2.0001
08:32:53|1.9964
08:32:53|1.9978
08:32:54|1.9975
08:32:56|1.9975
08:32:57|1.9959
08:32:57|1.9957
08:32:59|1.9956
08:32:59|1.9956
08:33:00|1.9956
08:33:01|1.9945
08:33:03|1.9956
08:33:04|1.9947
08:33:04|1.9942
08:33:05|1.9933
08:33:06|1.992
08:33:07|1.9918
08:33:08|1.9908
08:33:10|1.9906
08:33:10|1.9917
08:33:11|1.9912
08:33:12|1.9912
08:33:13|1.9914
08:33:14|1.9921
08:33:15|1.9922
08:33:17|1.992
08:33:18|1.992
08:33:19|1.9903
08:33:20|1.9906
08:33:21|1.9917
08:33:22|1.9933
08:33:24|1.9973
08:33:24|1.9949
08:33:25|1.996
08:33:26|1.9968
08:33:27|1.9943
08:33:28|1.9989
08:33:29|2.0006
08:33:30|1.9998
08:33:31|2.0017
08:33:32|1.9995
08:33:33|1.998
08:33:34|1.9959
08:33:35|1.9959
08:33:36|1.9959
08:33:37|1.9949
08:33:38|1.9949
08:33:39|1.9962
08:33:40|1.9972
08:33:41|1.9938
08:33:42|1.9973
08:33:43|1.9978
08:33:44|1.9962
08:33:45|1.9962
08:33:46|1.9958
08:33:47|1.9962
08:33:48|1.9958
08:33:49|1.9942
08:33:50|1.995
08:33:51|1.9953
08:33:52|1.9937
08:33:53|1.9942
08:33:54|1.9948
08:33:55|1.9918
08:33:56|1.9941
08:33:57|1.9949
08:33:58|1.9968
08:33:59|2.
08:34:00|1.9976
08:34:01|1.9978
08:34:02|1.9966
08:34:03|1.9973
08:34:04|1.9964
08:34:05|1.9962
08:34:06|1.9959
08:34:07|1.9934
08:34:08|1.9956
08:34:10|1.9943
08:34:10|1.9962
08:34:12|1.9978
08:34:12|1.9994
08:34:14|1.9981
08:34:15|1.997
08:34:15|1.9994
08:34:17|1.9981
08:34:17|1.9974
08:34:18|1.9946
08:34:20|1.9949
08:34:21|1.9943
08:34:22|1.9943
08:34:23|1.9943
08:34:24|1.9958
08:34:25|1.9942
08:34:26|1.9931
08:34:27|1.9919
08:34:28|1.9931
08:34:29|1.9948
08:34:30|1.995
08:34:31|1.9921
08:34:32|1.9936
08:34:33|1.9936
08:34:34|1.9948
08:34:35|1.9951
08:34:36|1.9949
08:34:37|1.9926
08:34:38|1.9928
08:34:39|1.9916
08:34:40|1.9917
08:34:41|1.9922
08:34:42|1.9937
08:34:43|1.9915
08:34:44|1.9923
08:34:45|1.9928
08:34:46|1.9927
08:34:47|1.9917
08:34:48|1.9917
08:34:49|1.9917
08:34:50|1.991
08:34:51|1.9909
08:34:52|1.9938
08:34:53|1.9925
08:34:54|1.9925
08:34:55|1.9915
08:34:56|1.9927
08:34:57|1.994
08:34:58|1.9941
08:34:59|1.9939
08:35:00|1.9935
08:35:01|1.9935
08:35:02|1.9953
08:35:03|1.9959
08:35:04|1.9942
08:35:05|1.9942
08:35:06|1.994
08:35:07|1.9957
08:35:08|1.9965
08:35:09|1.9954
08:35:10|1.9943
08:35:11|1.9952
08:35:12|1.9957
08:35:13|1.9924
08:35:14|1.994
08:35:15|1.9947
08:35:16|1.9915
08:35:17|1.9924
08:35:18|1.9919
08:35:20|1.9904
08:35:21|1.9902
08:35:21|1.9902
08:35:23|1.99
08:35:24|1.99
08:35:25|1.9894
08:35:26|1.9917
08:35:27|1.9917
08:35:28|1.9901
08:35:29|1.9895
08:35:30|1.9892
08:35:31|1.9902
08:35:32|1.9935
08:35:33|1.9881
08:35:34|1.9893
08:35:35|1.9894
08:35:36|1.9903
08:35:37|1.9904
08:35:38|1.9893
08:35:39|1.9913
08:35:40|1.9893
08:35:41|1.9923
08:35:42|1.9902
08:35:43|1.9902
08:35:44|1.9888
08:35:45|1.9917
08:35:46|1.9897
08:35:47|1.9899
08:35:48|1.9912
08:35:49|1.9897
08:35:50|1.9884
08:35:51|1.9889
08:35:52|1.9887
08:35:53|1.9887
08:35:54|1.9889
08:35:55|1.9928
08:35:57|1.9913
08:35:57|1.9904
08:35:58|1.9897
08:35:59|1.9894
08:36:00|1.9894
08:36:01|1.9895
08:36:02|1.9904
08:36:03|1.9882
08:36:04|1.9883
08:36:05|1.9889
08:36:06|1.9888
08:36:07|1.9906
08:36:08|1.9885
08:36:09|1.9886
08:36:10|1.9913
08:36:11|1.9918
08:36:12|1.99
08:36:13|1.9891
08:36:14|1.9889
08:36:15|1.9892
08:36:16|1.9882
08:36:18|1.988
08:36:18|1.9871
08:36:20|1.9876
08:36:21|1.9875
08:36:22|1.9894
08:36:23|1.9869
08:36:24|1.988
08:36:25|1.9882
08:36:26|1.9882
08:36:27|1.9883
08:36:29|1.9883
08:36:29|1.9877
08:36:30|1.9869
08:36:31|1.9878
08:36:32|1.9873
08:36:33|1.9879
08:36:34|1.9879
08:36:35|1.9876
08:36:36|1.9875
08:36:37|1.9868
08:36:38|1.9891
08:36:39|1.9865
08:36:40|1.9886
08:36:41|1.9876
08:36:42|1.9871
08:36:43|1.9869
08:36:44|1.9872
08:36:45|1.9874
08:36:46|1.987
08:36:47|1.9853
08:36:48|1.9855
08:36:49|1.9865
08:36:50|1.9863
08:36:51|1.9856
08:36:52|1.9861
08:36:53|1.9879
08:36:54|1.9879
08:36:55|1.9888
08:36:56|1.9875
08:36:57|1.9873
08:36:58|1.988
08:36:59|1.9869
08:37:00|1.9885
08:37:01|1.988
08:37:02|1.9885
08:37:03|1.9912
08:37:04|1.9882
08:37:06|1.9893
08:37:06|1.9885
08:37:07|1.9907
08:37:08|1.9887
08:37:09|1.9882
08:37:10|1.9907
08:37:11|1.9886
08:37:12|1.9887
08:37:13|1.9881
08:37:14|1.9881
08:37:15|1.9911
08:37:16|1.9892
08:37:17|1.9891
08:37:18|1.9891
08:37:19|1.9904
08:37:21|1.9907
08:37:22|1.9897
08:37:23|1.9907
08:37:24|1.9915
08:37:25|1.9906
08:37:26|1.9915
08:37:27|1.9909
08:37:28|1.9909
08:37:29|1.9933
08:37:30|1.9942
08:37:31|1.995
08:37:32|1.9937
08:37:33|1.9936
08:37:34|1.9952
08:37:35|1.9981
08:37:36|2.0002
08:37:37|2.0005
08:37:38|1.9993
08:37:39|1.9993
08:37:40|1.9972
08:37:41|2.
08:37:42|1.9988
08:37:43|1.9981
08:37:44|1.9977
08:37:45|1.9992
08:37:46|1.998
08:37:47|1.9988
08:37:48|1.9973
08:37:49|1.9972
08:37:50|1.9958
08:37:51|1.9979
08:37:52|1.9961
08:37:53|1.9979
08:37:54|1.9948
08:37:55|1.9945
08:37:56|1.9938
08:37:57|1.9955
08:37:58|1.996
08:37:59|1.994
08:38:00|1.994
08:38:01|1.9936
08:38:02|1.9929
08:38:03|1.9935
08:38:04|1.9969
08:38:05|1.9949
08:38:06|1.9939
08:38:07|1.9939
08:38:08|1.9962
08:38:09|1.9939
08:38:10|1.9927
08:38:11|1.9927
08:38:12|1.9948
08:38:13|1.9986
08:38:14|1.9987
08:38:15|1.9958
08:38:16|1.9993
08:38:17|1.9992
08:38:18|2.0031
08:38:19|2.0029
08:38:20|2.
08:38:22|1.9986
08:38:23|2.0005
08:38:24|1.9983
08:38:25|1.9982
08:38:26|2.0008
08:38:27|2.0024
08:38:28|1.9997
08:38:29|2.0024
08:38:30|2.0013
08:38:31|2.0013
08:38:32|2.0016
08:38:33|2.0016
08:38:34|2.0013
08:38:35|2.0013
08:38:36|2.0038
08:38:37|2.0034
08:38:38|2.0019
08:38:39|2.0019
08:38:40|2.0022
08:38:41|2.0022
08:38:42|2.0019
08:38:43|2.0013
08:38:44|2.0005
08:38:45|1.9999
08:38:46|1.9991
08:38:47|1.9991
08:38:48|1.9991
08:38:49|2.0001
08:38:50|1.9991
08:38:51|1.9991
08:38:52|1.9978
08:38:53|1.9979
08:38:54|1.9996
08:38:55|1.998
08:38:56|1.9986
08:38:57|1.9986
08:38:58|1.9994
08:38:59|1.9994
08:39:00|1.9972
08:39:01|1.9972
08:39:02|1.9975
08:39:03|2.0008
08:39:04|1.9996
08:39:05|1.9984
08:39:06|1.9986
08:39:07|2.0006
08:39:08|1.9972
08:39:09|2.0013
08:39:10|1.9999
08:39:11|2.0001
08:39:12|2.0005
08:39:13|2.001
08:39:14|1.9997
08:39:15|1.9997
08:39:16|1.9999
08:39:17|1.9996
08:39:18|1.9997
08:39:19|2.0009
08:39:20|2.0002
08:39:21|1.9984
08:39:22|1.9987
08:39:23|1.9987
08:39:24|1.9997
08:39:25|1.9997
08:39:27|2.0009
08:39:28|2.0016
08:39:28|2.0017
08:39:30|1.9998
08:39:30|1.9998
08:39:32|2.0007
08:39:33|1.9984
08:39:34|1.9978
08:39:35|1.998
08:39:36|1.9972
08:39:37|1.9964
08:39:38|1.9964
08:39:39|1.9964
08:39:40|1.9995
08:39:41|1.9974
08:39:42|1.9953
08:39:43|1.9955
08:39:44|1.9968
08:39:45|1.9963
08:39:45|1.9958
08:39:46|1.9943
08:39:48|1.9941
08:39:49|1.9952
08:39:50|1.9967
08:39:51|1.9967
08:39:52|1.9973
08:39:53|1.9943
08:39:54|1.9945
08:39:55|1.9954
08:39:56|1.9978
08:39:57|1.9978
08:39:57|1.9978
08:39:59|1.9968
08:40:00|1.9968
08:40:01|1.9972
08:40:01|1.9958
08:40:03|1.996
08:40:03|1.9975
08:40:05|1.9988
08:40:06|1.9985
08:40:06|1.9988
08:40:08|1.9988
08:40:09|1.9987
08:40:10|1.9977
08:40:11|1.9997
08:40:12|1.9997
08:40:12|1.9978
08:40:14|1.9992
08:40:14|1.9969
08:40:16|1.9969
08:40:17|1.9973
08:40:17|1.9988
08:40:19|1.9985
08:40:20|1.9969
08:40:21|1.9967
08:40:22|1.9967
08:40:23|1.9972
08:40:24|1.9988
08:40:25|2.
08:40:26|1.9986
08:40:27|1.9984
08:40:28|1.9981
08:40:29|1.9969
08:40:30|1.9972
08:40:31|1.9972
08:40:32|1.9967
08:40:33|1.9968
08:40:34|1.9967
08:40:35|2.0001
08:40:36|2.0004
08:40:37|1.9982
08:40:38|1.9979
08:40:39|1.9993
08:40:40|1.9968
08:40:41|1.9963
08:40:42|1.9964
08:40:43|2.0005
08:40:44|1.9962
08:40:45|1.9962
08:40:46|1.9966
08:40:47|1.9966
08:40:48|1.9986
08:40:49|1.9966
08:40:50|1.9966
08:40:51|1.9953
08:40:52|1.9954
08:40:53|1.9971
08:40:54|1.9964
08:40:55|1.9953
08:40:56|1.9948
08:40:57|1.9941
08:40:58|1.9943
08:40:59|1.9943
08:41:00|1.9943
08:41:01|1.9943
08:41:02|1.9945
08:41:03|1.997
08:41:04|1.9954
08:41:05|1.9957
08:41:06|1.9961
08:41:07|1.9961
08:41:08|1.998
08:41:09|1.9961
08:41:10|1.994
08:41:11|1.994
08:41:12|1.9948
08:41:13|1.9967
08:41:14|1.9948
08:41:15|1.9965
08:41:16|1.9943
08:41:17|1.9943
08:41:18|1.9941
08:41:19|1.9967
08:41:20|1.9948
08:41:21|1.9961
08:41:22|1.9951
08:41:23|1.995
08:41:24|1.9941
08:41:25|1.9963
08:41:26|1.9949
08:41:27|1.9956
08:41:28|1.9956
08:41:29|1.9951
08:41:30|1.9951
08:41:31|1.9954
08:41:32|1.9949
08:41:33|1.9996
08:41:34|1.9948
08:41:35|1.995
08:41:36|1.9938
08:41:37|1.9933
08:41:38|1.9933
08:41:39|1.994
08:41:40|1.994
08:41:41|1.9939
08:41:42|1.9953
08:41:43|1.9939
08:41:44|1.9939
08:41:45|1.9938
08:41:46|1.9943
08:41:47|1.9943
08:41:48|1.9932
08:41:49|1.9934
08:41:50|1.994
08:41:51|1.9958
08:41:52|1.9957
08:41:53|1.9953
08:41:54|1.9944
08:41:55|1.9946
08:41:56|1.9944
08:41:57|1.9936
08:41:58|1.9936
08:41:59|1.9929
08:42:00|1.9929
08:42:01|1.9929
08:42:02|1.9927
08:42:03|1.9925
08:42:04|1.993
08:42:05|1.9943
08:42:06|1.9943
08:42:07|1.9935
08:42:08|1.994
08:42:09|1.994
08:42:10|1.9956
08:42:11|1.9953
08:42:12|1.993
08:42:13|1.9929
08:42:14|1.994
08:42:15|1.9927
08:42:16|1.9927
08:42:17|1.9927
08:42:18|1.9926
08:42:19|1.9933
08:42:20|1.9931
08:42:21|1.9936
08:42:22|1.9936
08:42:23|1.9934
08:42:24|1.9933
08:42:25|1.9931
08:42:27|1.9933
08:42:28|1.993
08:42:29|1.9931
08:42:30|1.9931
08:42:30|1.9934
08:42:32|1.9933
08:42:33|1.9946
08:42:34|1.9937
08:42:35|1.9931
08:42:36|1.9932
08:42:37|1.993
08:42:38|1.9932
08:42:39|1.993
08:42:40|1.993
08:42:41|1.993
08:42:42|1.993
08:42:43|1.9931
08:42:44|1.9919
08:42:45|1.9899
08:42:46|1.9902
08:42:47|1.9924
08:42:48|1.9922
08:42:49|1.9938
08:42:50|1.9932
08:42:51|1.9945
08:42:52|1.9941
08:42:53|1.9946
08:42:54|1.9944
08:42:55|1.9945
08:42:56|1.9931
08:42:57|1.9924
08:42:58|1.9914
08:42:59|1.9906
08:43:00|1.9894
08:43:01|1.9896
08:43:02|1.9896
08:43:03|1.9943
08:43:04|1.9898
08:43:05|1.9898
08:43:06|1.9904
08:43:07|1.9897
08:43:08|1.9883
08:43:09|1.9876
08:43:10|1.9886
08:43:11|1.9882
08:43:12|1.9886
08:43:13|1.9887
08:43:14|1.9883
08:43:15|1.9919
08:43:16|1.989
08:43:17|1.988
08:43:18|1.9885
08:43:19|1.9885
08:43:20|1.9883
08:43:21|1.9894
08:43:22|1.9904
08:43:23|1.9887
08:43:24|1.9902
08:43:25|1.9911
08:43:27|1.9918
08:43:28|1.9932
08:43:29|1.994
08:43:30|1.9933
08:43:31|1.9932
08:43:32|1.991
08:43:33|1.9902
08:43:33|1.9923
08:43:34|1.9877
08:43:36|1.989
08:43:37|1.989
08:43:38|1.9874
08:43:39|1.9865
08:43:40|1.9862
08:43:41|1.9863
08:43:42|1.9855
08:43:43|1.9874
08:43:44|1.9874
08:43:45|1.9883
08:43:46|1.9857
08:43:47|1.9877
08:43:47|1.9859
08:43:49|1.9883
08:43:50|1.9874
08:43:51|1.9879
08:43:52|1.9878
08:43:52|1.9877
08:43:54|1.9885
08:43:55|1.9876
08:43:55|1.9868
08:43:57|1.9878
08:43:58|1.9856
08:43:59|1.987
08:44:00|1.9878
08:44:01|1.9863
08:44:02|1.9877
08:44:03|1.9855
08:44:04|1.9855
08:44:05|1.9858
08:44:06|1.9858
08:44:07|1.986
08:44:08|1.9851
08:44:09|1.9853
08:44:10|1.9853
08:44:11|1.9868
08:44:12|1.9858
08:44:13|1.9852
08:44:14|1.9852
08:44:15|1.985
08:44:16|1.9859
08:44:17|1.9877
08:44:18|1.9864
08:44:19|1.9871
08:44:20|1.9875
08:44:21|1.9891
08:44:22|1.9908
08:44:23|1.9907
08:44:24|1.9908
08:44:25|1.9902
08:44:26|1.9902
08:44:28|1.9917
08:44:29|1.9892
08:44:30|1.9889
08:44:31|1.9885
08:44:32|1.9872
08:44:33|1.9866
08:44:34|1.9866
08:44:35|1.9862
08:44:36|1.9885
08:44:37|1.9885
08:44:38|1.9867
08:44:39|1.9861
08:44:40|1.9872
08:44:41|1.9863
08:44:42|1.9863
08:44:43|1.9861
08:44:44|1.9861
08:44:45|1.9861
08:44:46|1.9862
08:44:47|1.9892
08:44:48|1.9906
08:44:49|1.9881
08:44:50|1.9903
08:44:51|1.9903
08:44:52|1.9887
08:44:53|1.9887
08:44:54|1.9887
08:44:55|1.9887
08:44:56|1.9883
08:44:57|1.9882
08:44:58|1.9868
08:44:59|1.9868
08:45:00|1.9868
08:45:01|1.9862
08:45:02|1.9877
08:45:03|1.9864
08:45:05|1.9885
08:45:05|1.9874
08:45:06|1.9874
08:45:07|1.9887
08:45:08|1.9887
08:45:09|1.9887
08:45:10|1.987
08:45:11|1.9863
08:45:12|1.9862
08:45:13|1.9875
08:45:14|1.9833
08:45:15|1.9833
08:45:16|1.9845
08:45:17|1.9822
08:45:18|1.9802
08:45:19|1.98
08:45:20|1.9814
08:45:21|1.9825
08:45:22|1.9825
08:45:23|1.9809
08:45:24|1.9809
08:45:25|1.98
08:45:26|1.98
08:45:27|1.9817
08:45:29|1.9808
08:45:30|1.9817
08:45:31|1.9817
08:45:31|1.9817
08:45:33|1.9802
08:45:34|1.9824
08:45:35|1.9807
08:45:36|1.9825
08:45:37|1.9825
08:45:38|1.9824
08:45:39|1.9948
08:45:40|1.9944
08:45:41|1.9955
08:45:42|1.9964
08:45:43|1.9967
08:45:44|1.994
08:45:45|1.9947
08:45:46|1.9935
08:45:47|1.9924
08:45:48|1.9925
08:45:49|1.9929
08:45:50|1.9909
08:45:51|1.9908
08:45:52|1.9901
08:45:53|1.9889
08:45:54|1.9908
08:45:55|1.9895
08:45:56|1.9878
08:45:57|1.9897
08:45:58|1.9909
08:45:59|1.9918
08:46:00|1.9915
08:46:01|1.9928
08:46:02|1.9925
08:46:03|1.9926
08:46:04|1.9924
08:46:05|1.9924
08:46:06|1.9901
08:46:07|1.99
08:46:08|1.99
08:46:09|1.9897
08:46:10|1.9898
08:46:11|1.9879
08:46:12|1.9895
08:46:13|1.9879
08:46:14|1.9879
08:46:15|1.9877
08:46:16|1.9885
08:46:17|1.9855
08:46:18|1.9888
08:46:19|1.9892
08:46:20|1.9895
08:46:21|1.987
08:46:22|1.9883
08:46:23|1.9883
08:46:24|1.9883
08:46:25|1.9883
08:46:26|1.9883
08:46:27|1.9867
08:46:28|1.9862
08:46:29|1.9862
08:46:31|1.9918
08:46:31|1.9926
08:46:32|1.991
08:46:34|1.9912
08:46:35|1.9906
08:46:36|1.9906
08:46:37|1.9903
08:46:38|1.9903
08:46:39|1.9912
08:46:40|1.9934
08:46:41|1.9908
08:46:42|1.9904
08:46:42|1.9898
08:46:44|1.9898
08:46:44|1.9909
08:46:45|1.9916
08:46:47|1.9916
08:46:48|1.9921
08:46:48|1.9921
08:46:50|1.9921
08:46:50|1.9938
08:46:52|1.9905
08:46:53|1.9909
08:46:54|1.9909
08:46:55|1.9919
08:46:55|1.9921
08:46:57|1.9909
08:46:58|1.9922
08:46:59|1.9923
08:47:00|1.9909
08:47:01|1.9909
08:47:02|1.9901
08:47:02|1.9888
08:47:04|1.9891
08:47:05|1.9886
08:47:06|1.9881
08:47:07|1.9885
08:47:08|1.9892
08:47:09|1.992
08:47:10|1.992
08:47:11|1.9902
08:47:12|1.9902
08:47:13|1.9901
08:47:14|1.9901
08:47:14|1.9895
08:47:16|1.9907
08:47:17|1.9903
08:47:18|1.99
08:47:19|1.9877
08:47:20|1.9877
08:47:21|1.9877
08:47:22|1.9873
08:47:23|1.9838
08:47:23|1.9848
08:47:25|1.984
08:47:25|1.9866
08:47:27|1.9845
08:47:27|1.9852
08:47:29|1.985
08:47:30|1.985
08:47:31|1.9858
08:47:32|1.9868
08:47:33|1.9858
08:47:34|1.9864
08:47:35|1.9876
08:47:36|1.989
08:47:38|1.9897
08:47:38|1.99
08:47:39|1.9886
08:47:40|1.99
08:47:41|1.99
08:47:42|1.9895
08:47:44|1.99
08:47:44|1.9895
08:47:45|1.9895
08:47:46|1.9897
08:47:47|1.9897
08:47:48|1.9897
08:47:49|1.9908
08:47:50|1.9901
08:47:51|1.9901
08:47:52|1.9889
08:47:53|1.9895
08:47:55|1.9893
08:47:55|1.9892
08:47:56|1.9893
08:47:57|1.9893
08:47:58|1.9906
08:47:59|1.9886
08:48:00|1.9909
08:48:01|1.9894
08:48:02|1.9894
08:48:03|1.9906
08:48:04|1.9894
08:48:05|1.9894
08:48:06|1.9893
08:48:07|1.991
08:48:08|1.9899
08:48:09|1.9899
08:48:10|1.99
08:48:11|1.9868
08:48:12|1.9872
08:48:13|1.986
08:48:14|1.9859
08:48:15|1.9846
08:48:17|1.9844
08:48:17|1.9844
08:48:18|1.9843
08:48:19|1.9849
08:48:20|1.9838
08:48:22|1.9843
08:48:22|1.9839
08:48:23|1.9843
08:48:24|1.9847
08:48:25|1.988
08:48:27|1.9861
08:48:27|1.9881
08:48:28|1.9881
08:48:29|1.987
08:48:30|1.9871
08:48:32|1.9871
08:48:33|1.9849
08:48:34|1.9853
08:48:35|1.9866
08:48:36|1.9855
08:48:37|1.9852
08:48:38|1.9841
08:48:39|1.9825
08:48:40|1.9832
08:48:41|1.9838
08:48:42|1.9822
08:48:43|1.9813
08:48:44|1.9813
08:48:45|1.9809
08:48:46|1.9803
08:48:47|1.98
08:48:48|1.9818
08:48:50|1.9811
08:48:50|1.9822
08:48:51|1.9816
08:48:52|1.9816
08:48:53|1.9832
08:48:54|1.9802
08:48:55|1.9809
08:48:56|1.9827
08:48:57|1.9809
08:48:58|1.9818
08:48:59|1.9807
08:49:00|1.9807
08:49:01|1.9848
08:49:02|1.9848
08:49:03|1.9819
08:49:04|1.9819
08:49:05|1.9819
08:49:06|1.9807
08:49:07|1.9822
08:49:08|1.9816
08:49:09|1.9818
08:49:10|1.9818
08:49:11|1.9818
08:49:12|1.9818
08:49:13|1.9818
08:49:14|1.9815
08:49:15|1.9817
08:49:16|1.9836
08:49:17|1.982
08:49:18|1.9843
08:49:19|1.982
08:49:20|1.9832
08:49:21|1.9824
08:49:22|1.9817
08:49:23|1.9829
08:49:24|1.9818
08:49:25|1.9823
08:49:26|1.9821
08:49:27|1.9814
08:49:28|1.9814
08:49:29|1.9818
08:49:30|1.9818
08:49:31|1.9819
08:49:33|1.9819
08:49:34|1.9821
08:49:35|1.9823
08:49:35|1.9836
08:49:37|1.9819
08:49:38|1.9818
08:49:39|1.9813
08:49:39|1.9815
08:49:41|1.9832
08:49:42|1.9814
08:49:43|1.9813
08:49:44|1.9807
08:49:45|1.9784
08:49:46|1.9818
08:49:47|1.9805
08:49:48|1.9807
08:49:49|1.9809
08:49:50|1.9827
08:49:51|1.9818
08:49:52|1.9783
08:49:53|1.9819
08:49:54|1.9817
08:49:55|1.9809
08:49:56|1.9812
08:49:57|1.9825
08:49:58|1.9823
08:49:59|1.9797
08:50:00|1.9811
08:50:01|1.9836
08:50:02|1.9819
08:50:03|1.9797
08:50:04|1.9797
08:50:05|1.982
08:50:06|1.982
08:50:07|1.9819
08:50:08|1.9819
08:50:09|1.9806
08:50:10|1.9806
08:50:11|1.9817
08:50:12|1.9801
08:50:13|1.9801
08:50:14|1.9801
08:50:15|1.9789
08:50:16|1.9789
08:50:17|1.9792
08:50:18|1.9797
08:50:19|1.9783
08:50:20|1.9811
08:50:21|1.9806
08:50:22|1.981
08:50:23|1.9795
08:50:24|1.9797
08:50:25|1.9799
08:50:26|1.9799
08:50:27|1.9801
08:50:28|1.9797
08:50:29|1.9814
08:50:30|1.9818
08:50:31|1.9788
08:50:32|1.9788
08:50:33|1.9788
08:50:35|1.979
08:50:36|1.9794
08:50:36|1.9794
08:50:37|1.979
08:50:38|1.9785
08:50:40|1.9793
08:50:41|1.9788
08:50:42|1.9792
08:50:42|1.9794
08:50:44|1.9786
08:50:45|1.9786
08:50:46|1.9804
08:50:47|1.9803
08:50:48|1.9796
08:50:49|1.9784
08:50:50|1.9786
08:50:51|1.9806
08:50:52|1.979
08:50:53|1.979
08:50:54|1.9791
08:50:55|1.9788
08:50:55|1.978
08:50:57|1.9776
08:50:58|1.9762
08:50:59|1.9786
08:51:00|1.9764
08:51:01|1.9754
08:51:02|1.9794
08:51:03|1.9767
08:51:04|1.9794
08:51:05|1.9788
08:51:06|1.9779
08:51:07|1.9786
08:51:08|1.9747
08:51:09|1.9762
08:51:10|1.9769
08:51:11|1.975
08:51:12|1.976
08:51:13|1.976
08:51:14|1.9778
08:51:15|1.9775
08:51:16|1.9769
08:51:17|1.9771
08:51:18|1.9766
08:51:19|1.9771
08:51:20|1.9777
08:51:21|1.9779
08:51:22|1.9789
08:51:23|1.9784
08:51:24|1.9784
08:51:25|1.9774
08:51:26|1.9797
08:51:27|1.9809
08:51:28|1.9809
08:51:29|1.9786
08:51:30|1.9786
08:51:31|1.9783
08:51:32|1.9783
08:51:33|1.9774
08:51:35|1.9774
08:51:35|1.9784
08:51:36|1.9774
08:51:37|1.9774
08:51:38|1.976
08:51:39|1.9767
08:51:40|1.975
08:51:42|1.9733
08:51:42|1.9733
08:51:44|1.9753
08:51:44|1.9757
08:51:46|1.9737
08:51:46|1.9734
08:51:47|1.9764
08:51:49|1.9742
08:51:50|1.9743
08:51:51|1.9768
08:51:52|1.9774
08:51:52|1.9778
08:51:54|1.9782
08:51:55|1.979
08:51:55|1.978
08:51:56|1.9782
08:51:57|1.9779
08:51:58|1.9775
08:51:59|1.977
08:52:00|1.9777
08:52:01|1.9779
08:52:02|1.9771
08:52:03|1.9765
08:52:04|1.9752
08:52:05|1.9772
08:52:07|1.9761
08:52:08|1.9756
08:52:08|1.9768
08:52:10|1.9744
08:52:11|1.9765
08:52:11|1.9749
08:52:12|1.9749
08:52:13|1.9745
08:52:14|1.9745
08:52:16|1.9745
08:52:16|1.975
08:52:18|1.9752
08:52:19|1.9752
08:52:19|1.9754
08:52:20|1.9757
08:52:22|1.9753
08:52:22|1.9754
08:52:24|1.9754
08:52:25|1.9754
08:52:26|1.9774
08:52:26|1.9774
08:52:27|1.9793
08:52:28|1.9787
08:52:29|1.9776
08:52:30|1.9766
08:52:32|1.9766
08:52:33|1.9766
08:52:33|1.9764
08:52:35|1.9755
08:52:36|1.9776
08:52:37|1.9767
08:52:38|1.9768
08:52:39|1.9768
08:52:40|1.9767
08:52:41|1.9766
08:52:42|1.9766
08:52:43|1.976
08:52:44|1.9775
08:52:45|1.9759
08:52:46|1.9775
08:52:47|1.9781
08:52:48|1.976
08:52:49|1.9764
08:52:50|1.9782
08:52:51|1.9783
08:52:52|1.9791
08:52:53|1.9788
08:52:54|1.9788
08:52:55|1.98
08:52:56|1.9783
08:52:57|1.9785
08:52:58|1.9794
08:52:59|1.9768
08:53:00|1.9768
08:53:01|1.9768
08:53:02|1.9782
08:53:03|1.9769
08:53:04|1.9751
08:53:05|1.9754
08:53:06|1.9754
08:53:07|1.9754
08:53:08|1.977
08:53:09|1.9762
08:53:11|1.9763
08:53:11|1.9763
08:53:12|1.9767
08:53:13|1.9767
08:53:14|1.9797
08:53:15|1.9786
08:53:16|1.979
08:53:17|1.9773
08:53:18|1.9773
08:53:19|1.9768
08:53:20|1.9762
08:53:21|1.9772
08:53:22|1.9763
08:53:23|1.9768
08:53:24|1.9768
08:53:25|1.9776
08:53:26|1.9784
08:53:27|1.979
08:53:28|1.9799
08:53:29|1.9788
08:53:30|1.979
08:53:31|1.9809
08:53:33|1.9843
08:53:34|1.9828
08:53:34|1.9835
08:53:36|1.9837
08:53:37|1.9833
08:53:38|1.9816
08:53:39|1.9812
08:53:40|1.9818
08:53:41|1.9818
08:53:42|1.9824
08:53:43|1.9824
08:53:44|1.9819
08:53:45|1.9863
08:53:46|1.9865
08:53:48|1.985
08:53:48|1.9845
08:53:49|1.9845
08:53:50|1.9846
08:53:51|1.985
08:53:53|1.9854
08:53:53|1.9854
08:53:54|1.9854
08:53:55|1.9846
08:53:57|1.9852
08:53:58|1.9847
08:53:58|1.9846
08:53:59|1.9843
08:54:01|1.9843
08:54:02|1.9843
08:54:03|1.9843
08:54:04|1.9877
08:54:05|1.9869
08:54:06|1.9869
08:54:07|1.9875
08:54:08|1.9887
08:54:09|1.9888
08:54:10|1.9888
08:54:11|1.9875
08:54:12|1.9901
08:54:13|1.989
08:54:14|1.9891
08:54:15|1.9902
08:54:16|1.989
08:54:17|1.9891
08:54:18|1.9891
08:54:19|1.9887
08:54:20|1.9881
08:54:21|1.9883
08:54:22|1.9911
08:54:23|1.9905
08:54:24|1.9914
08:54:25|1.9908
08:54:26|1.9908
08:54:27|1.991
08:54:28|1.9907
08:54:29|1.9908
08:54:30|1.991
08:54:31|1.99
08:54:32|1.9892
08:54:33|1.992
08:54:34|1.99
08:54:35|1.9878
08:54:36|1.9878
08:54:37|1.9877
08:54:38|1.9858
08:54:40|1.9858
08:54:40|1.9843
08:54:41|1.9843
08:54:43|1.986
08:54:44|1.9874
08:54:44|1.9858
08:54:46|1.9858
08:54:46|1.9858
08:54:48|1.9852
08:54:49|1.9852
08:54:50|1.9853
08:54:51|1.9855
08:54:52|1.9876
08:54:53|1.9876
08:54:54|1.9867
08:54:55|1.9867
08:54:56|1.9861
08:54:57|1.9872
08:54:58|1.9891
08:54:59|1.9896
08:55:00|1.9896
08:55:01|1.9896
08:55:02|1.9897
08:55:02|1.9911
08:55:04|1.9897
08:55:04|1.9896
08:55:06|1.9918
08:55:07|1.9918
08:55:08|1.99
08:55:09|1.99
08:55:10|1.9886
08:55:11|1.9875
08:55:12|1.9883
08:55:13|1.9867
08:55:14|1.9868
08:55:15|1.9876
08:55:16|1.9876
08:55:17|1.9872
08:55:18|1.9873
08:55:19|1.9937
08:55:20|1.9925
08:55:21|1.9927
08:55:22|1.9924
08:55:23|1.993
08:55:24|1.991
08:55:25|1.9904
08:55:26|1.9902
08:55:27|1.9903
08:55:28|1.9901
08:55:29|1.9901
08:55:30|1.9918
08:55:31|1.9922
08:55:32|1.9913
08:55:33|1.9913
08:55:34|1.9913
08:55:35|1.9902
08:55:36|1.9889
08:55:37|1.989
08:55:38|1.9861
08:55:39|1.985
08:55:40|1.9818
08:55:41|1.982
08:55:42|1.9827
08:55:44|1.9835
08:55:45|1.9823
08:55:45|1.9824
08:55:46|1.9817
08:55:47|1.9802
08:55:48|1.9818
08:55:50|1.9803
08:55:51|1.9818
08:55:52|1.9811
08:55:53|1.9815
08:55:54|1.9816
08:55:55|1.9833
08:55:56|1.9836
08:55:56|1.9837
08:55:58|1.9837
08:55:59|1.9832
08:56:00|1.9836
08:56:00|1.9874
08:56:02|1.9884
08:56:02|1.9873
08:56:04|1.9872
08:56:04|1.9848
08:56:06|1.9849
08:56:07|1.9854
08:56:07|1.9848
08:56:08|1.9876
08:56:09|1.9866
08:56:11|1.9893
08:56:12|1.9869
08:56:12|1.9892
08:56:13|1.9892
08:56:15|1.9872
08:56:15|1.9872
08:56:17|1.9871
08:56:17|1.9868
08:56:19|1.9866
08:56:19|1.9873
08:56:20|1.9873
08:56:22|1.9879
08:56:22|1.9879
08:56:24|1.9874
08:56:25|1.9875
08:56:26|1.9872
08:56:26|1.9874
08:56:28|1.9882
08:56:29|1.9889
08:56:30|1.9876
08:56:31|1.9876
08:56:32|1.9885
08:56:33|1.9885
08:56:34|1.9898
08:56:34|1.9911
08:56:36|1.9892
08:56:37|1.99
08:56:38|1.9898
08:56:39|1.9915
08:56:40|1.9912
08:56:41|1.99
08:56:43|1.9895
08:56:43|1.9893
08:56:44|1.9886
08:56:46|1.9886
08:56:46|1.9886
08:56:48|1.9886
08:56:48|1.9892
08:56:50|1.9896
08:56:51|1.9896
08:56:51|1.9889
08:56:53|1.9898
08:56:54|1.9889
08:56:54|1.9886
08:56:56|1.9885
08:56:56|1.9874
08:56:58|1.9875
08:56:59|1.9875
08:57:00|1.9872
08:57:00|1.9886
08:57:01|1.9883
08:57:03|1.9883
08:57:04|1.9884
08:57:05|1.9879
08:57:05|1.9876
08:57:07|1.9876
08:57:07|1.9874
08:57:08|1.9874
08:57:09|1.9883
08:57:10|1.9873
08:57:11|1.9872
08:57:12|1.9872
08:57:13|1.986
08:57:15|1.9879
08:57:16|1.986
08:57:17|1.9873
08:57:18|1.9861
08:57:18|1.9823
08:57:19|1.9823
08:57:21|1.9837
08:57:22|1.9834
08:57:23|1.9834
08:57:23|1.9814
08:57:24|1.9812
08:57:26|1.9811
08:57:26|1.9811
08:57:28|1.9811
08:57:29|1.9811
08:57:30|1.9813
08:57:31|1.9813
08:57:32|1.9814
08:57:33|1.9813
08:57:34|1.9812
08:57:35|1.9801
08:57:36|1.9797
08:57:37|1.9792
08:57:38|1.9792
08:57:39|1.98
08:57:40|1.98
08:57:41|1.9782
08:57:42|1.9776
08:57:43|1.9776
08:57:45|1.9778
08:57:46|1.9789
08:57:47|1.9795
08:57:48|1.9829
08:57:48|1.9848
08:57:49|1.9842
08:57:51|1.986
08:57:52|1.9864
08:57:53|1.9852
08:57:54|1.9834
08:57:55|1.9859
08:57:56|1.9838
08:57:57|1.9829
08:57:58|1.9817
08:57:59|1.981
08:58:00|1.981
08:58:00|1.9806
08:58:02|1.981
08:58:03|1.9812
08:58:04|1.9811
08:58:04|1.9811
08:58:06|1.9824
08:58:07|1.9831
08:58:08|1.982
08:58:09|1.9821
08:58:10|1.9817
08:58:11|1.9806
08:58:12|1.9803
08:58:13|1.9782
08:58:13|1.9789
08:58:14|1.9781
08:58:15|1.9767
08:58:17|1.9767
08:58:18|1.9772
08:58:19|1.9772
08:58:20|1.9765
08:58:21|1.9757
08:58:21|1.9747
08:58:22|1.9735
08:58:24|1.9757
08:58:24|1.9736
08:58:26|1.9743
08:58:27|1.975
08:58:27|1.9766
08:58:29|1.9764
08:58:29|1.9777
08:58:31|1.9793
08:58:32|1.9792
08:58:33|1.9792
08:58:33|1.9785
08:58:34|1.9796
08:58:36|1.9802
08:58:37|1.9797
08:58:38|1.9798
08:58:39|1.98
08:58:39|1.98
08:58:41|1.98
08:58:42|1.9798
08:58:43|1.9798
08:58:45|1.9806
08:58:46|1.982
08:58:47|1.9831
08:58:48|1.9841
08:58:49|1.9854
08:58:50|1.9854
08:58:51|1.9837
08:58:52|1.986
08:58:53|1.9848
08:58:54|1.9843
08:58:55|1.9833
08:58:56|1.9827
08:58:57|1.9827
08:58:58|1.9828
08:58:59|1.9827
08:59:00|1.983
08:59:01|1.9859
08:59:02|1.9828
08:59:03|1.983
08:59:04|1.9824
08:59:05|1.9824
08:59:06|1.9824
08:59:07|1.9813
08:59:08|1.9814
08:59:09|1.981
08:59:10|1.9813
08:59:11|1.9808
08:59:12|1.9792
08:59:13|1.9772
08:59:14|1.9745
08:59:15|1.9719
08:59:16|1.97
08:59:17|1.9651
08:59:18|1.9671
08:59:19|1.9678
08:59:20|1.9659
08:59:21|1.9644
08:59:22|1.965
08:59:23|1.9614
08:59:24|1.9654
08:59:25|1.9671
08:59:26|1.9697
08:59:27|1.9734
08:59:28|1.9722
08:59:29|1.9832
08:59:30|1.9801
08:59:31|1.9809
08:59:32|1.9809
08:59:33|1.9815
08:59:34|1.979
08:59:35|1.9817
08:59:36|1.9969
08:59:37|2.0057
08:59:39|1.9978
08:59:39|1.9963
08:59:40|1.9911
08:59:41|1.9944
08:59:43|1.9952
08:59:44|1.9985
08:59:45|1.9981
08:59:46|1.9974
08:59:46|1.9958
08:59:48|1.9946
08:59:49|1.9947
08:59:50|1.9949
08:59:51|1.9953
08:59:52|1.9957
08:59:53|1.9957
08:59:54|1.9975
08:59:55|1.9981
08:59:56|1.9971
08:59:57|1.9999
08:59:58|1.9975
08:59:59|1.9974
09:00:00|1.9972
09:00:01|1.9992
09:00:02|1.9969
09:00:03|1.9959
09:00:04|1.9937
09:00:05|1.9957
09:00:06|1.993
09:00:07|1.9939
09:00:08|1.993
09:00:09|1.9934
09:00:10|1.993
09:00:11|1.9945
09:00:12|1.992
09:00:13|1.9917
09:00:14|1.9909
09:00:15|1.9901
09:00:16|1.9898
09:00:17|1.9907
09:00:18|1.9933
09:00:19|1.9882
09:00:20|1.9854
09:00:21|1.9817
09:00:22|1.9805
09:00:23|1.9808
09:00:24|1.9846
09:00:25|1.9835
09:00:26|1.9859
09:00:27|1.9886
09:00:28|1.9848
09:00:29|1.9839
09:00:30|1.982
09:00:31|1.9816
09:00:32|1.9816
09:00:33|1.9807
09:00:34|1.9807
09:00:35|1.9835
09:00:36|1.9836
09:00:37|1.9856
09:00:38|1.9853
09:00:39|1.986
09:00:40|1.9842
09:00:41|1.9838
09:00:42|1.983
09:00:43|1.9807
09:00:45|1.9867
09:00:46|1.9883
09:00:46|1.9892
09:00:47|1.9849
09:00:49|1.9833
09:00:50|1.984
09:00:51|1.9845
09:00:52|1.9862
09:00:52|1.9855
09:00:54|1.9851
09:00:55|1.9833
09:00:56|1.9842
09:00:57|1.9841
09:00:58|1.983
09:00:59|1.983
09:01:00|1.9831
09:01:01|1.9841
09:01:02|1.9847
09:01:02|1.9821
09:01:04|1.9822
09:01:05|1.9822
09:01:06|1.9837
09:01:07|1.9837
09:01:08|1.9839
09:01:09|1.9847
09:01:10|1.9829
09:01:11|1.9831
09:01:12|1.9838
09:01:13|1.9837
09:01:14|1.9829
09:01:15|1.9827
09:01:16|1.9804
09:01:17|1.9792
09:01:18|1.9811
09:01:19|1.9815
09:01:20|1.9801
09:01:21|1.9792
09:01:22|1.979
09:01:23|1.9788
09:01:24|1.9788
09:01:25|1.977
09:01:26|1.9769
09:01:27|1.979
09:01:28|1.9776
09:01:29|1.9791
09:01:30|1.9768
09:01:31|1.9789
09:01:32|1.9793
09:01:33|1.9816
09:01:34|1.9828
09:01:35|1.9822
09:01:36|1.9809
09:01:37|1.9793
09:01:38|1.9793
09:01:39|1.9815
09:01:40|1.978
09:01:41|1.9782
09:01:42|1.979
09:01:44|1.9782
09:01:45|1.9777
09:01:46|1.9778
09:01:47|1.979
09:01:48|1.978
09:01:49|1.9809
09:01:50|1.9803
09:01:51|1.98
09:01:52|1.9778
09:01:53|1.9775
09:01:54|1.9771
09:01:55|1.9775
09:01:56|1.9789
09:01:58|1.9782
09:01:58|1.9782
09:01:59|1.9777
09:02:00|1.9775
09:02:01|1.9775
09:02:02|1.9772
09:02:03|1.9768
09:02:04|1.9764
09:02:05|1.9764
09:02:06|1.9778
09:02:07|1.9792
09:02:08|1.9772
09:02:09|1.9775
09:02:10|1.9762
09:02:11|1.978
09:02:12|1.9765
09:02:13|1.9783
09:02:15|1.9768
09:02:15|1.9767
09:02:16|1.9767
09:02:17|1.9776
09:02:18|1.9778
09:02:20|1.977
09:02:20|1.9765
09:02:21|1.9773
09:02:23|1.9745
09:02:23|1.9737
09:02:24|1.9721
09:02:25|1.9722
09:02:26|1.9743
09:02:27|1.9715
09:02:28|1.9711
09:02:29|1.9711
09:02:30|1.9736
09:02:31|1.9713
09:02:32|1.9731
09:02:34|1.9723
09:02:35|1.9727
09:02:36|1.9733
09:02:36|1.9767
09:02:37|1.9779
09:02:38|1.9774
09:02:40|1.9779
09:02:40|1.9782
09:02:41|1.9807
09:02:43|1.9801
09:02:43|1.9799
09:02:44|1.9779
09:02:46|1.9809
09:02:47|1.9793
09:02:48|1.9771
09:02:49|1.9806
09:02:50|1.9801
09:02:51|1.9768
09:02:52|1.9771
09:02:53|1.978
09:02:54|1.978
09:02:56|1.9783
09:02:56|1.9782
09:02:57|1.9757
09:02:58|1.9748
09:02:59|1.9748
09:03:00|1.9759
09:03:01|1.9787
09:03:02|1.9763
09:03:03|1.9759
09:03:04|1.9743
09:03:06|1.9748
09:03:06|1.975
09:03:07|1.9743
09:03:08|1.9745
09:03:09|1.9746
09:03:10|1.9744
09:03:11|1.9744
09:03:12|1.9764
09:03:13|1.9714
09:03:14|1.9724
09:03:15|1.9734
09:03:16|1.9749
09:03:17|1.9748
09:03:18|1.9719
09:03:19|1.9728
09:03:20|1.9745
09:03:21|1.9745
09:03:22|1.9764
09:03:24|1.9736
09:03:25|1.9736
09:03:26|1.9765
09:03:26|1.9743
09:03:28|1.9744
09:03:28|1.972
09:03:30|1.9735
09:03:31|1.9739
09:03:32|1.9729
09:03:32|1.972
09:03:33|1.9719
09:03:34|1.9729
09:03:35|1.9741
09:03:37|1.9732
09:03:37|1.9742
09:03:38|1.9744
09:03:40|1.9746
09:03:40|1.9754
09:03:41|1.9743
09:03:42|1.9754
09:03:43|1.976
09:03:44|1.9756
09:03:45|1.9765
09:03:46|1.9777
09:03:48|1.9788
09:03:49|1.9779
09:03:50|1.9783
09:03:51|1.9798
09:03:52|1.9799
09:03:53|1.9813
09:03:54|1.9802
09:03:55|1.9807
09:03:56|1.9793
09:03:57|1.9795
09:03:58|1.9793
09:03:59|1.9817
09:04:00|1.9806
09:04:01|1.982
09:04:02|1.9815
09:04:03|1.9838
09:04:04|1.9833
09:04:05|1.9836
09:04:06|1.9874
09:04:07|1.9832
09:04:08|1.9817
09:04:09|1.983
09:04:10|1.9811
09:04:11|1.9815
09:04:12|1.9818
09:04:13|1.9825
09:04:14|1.9807
09:04:15|1.9808
09:04:16|1.9812
09:04:17|1.9807
09:04:18|1.9807
09:04:19|1.981
09:04:20|1.98
09:04:21|1.9801
09:04:22|1.98
09:04:23|1.9774
09:04:24|1.9743
09:04:25|1.9739
09:04:26|1.9722
09:04:27|1.9748
09:04:28|1.9735
09:04:29|1.9734
09:04:30|1.9736
09:04:31|1.9759
09:04:32|1.9742
09:04:33|1.9741
09:04:34|1.9724
09:04:35|1.9742
09:04:36|1.9733
09:04:37|1.9755
09:04:38|1.9748
09:04:39|1.9743
09:04:40|1.9748
09:04:41|1.9753
09:04:42|1.976
09:04:43|1.9765
09:04:44|1.975
09:04:45|1.9751
09:04:46|1.9777
09:04:47|1.9761
09:04:48|1.9762
09:04:50|1.9758
09:04:51|1.9766
09:04:51|1.9771
09:04:53|1.9798
09:04:54|1.9789
09:04:54|1.9808
09:04:56|1.9823
09:04:56|1.9821
09:04:58|1.9821
09:04:59|1.9823
09:05:00|1.9824
09:05:01|1.9826
09:05:02|1.9824
09:05:03|1.9825
09:05:03|1.9824
09:05:05|1.9817
09:05:06|1.9817
09:05:06|1.979
09:05:08|1.9768
09:05:09|1.9774
09:05:09|1.9781
09:05:10|1.9748
09:05:11|1.9722
09:05:12|1.9723
09:05:13|1.9707
09:05:15|1.9756
09:05:16|1.9734
09:05:17|1.9734
09:05:18|1.9746
09:05:19|1.9736
09:05:20|1.9771
09:05:21|1.9747
09:05:22|1.9756
09:05:23|1.9751
09:05:24|1.9751
09:05:25|1.977
09:05:26|1.9762
09:05:27|1.9769
09:05:28|1.9769
09:05:29|1.9771
09:05:30|1.9773
09:05:31|1.9769
09:05:32|1.9783
09:05:33|1.9779
09:05:34|1.98
09:05:35|1.9799
09:05:36|1.9818
09:05:37|1.9772
09:05:38|1.9747
09:05:39|1.979
09:05:40|1.9765
09:05:41|1.9765
09:05:42|1.9766
09:05:43|1.9775
09:05:44|1.9765
09:05:45|1.9796
09:05:46|1.9763
09:05:47|1.9781
09:05:48|1.9777
09:05:49|1.9778
09:05:50|1.9767
09:05:51|1.9789
09:05:53|1.9776
09:05:53|1.9776
09:05:55|1.9788
09:05:56|1.9788
09:05:57|1.9782
09:05:57|1.9762
09:05:59|1.9789
09:06:00|1.9779
09:06:01|1.9781
09:06:02|1.98
09:06:02|1.9784
09:06:03|1.9781
09:06:05|1.9771
09:06:05|1.9781
09:06:07|1.9832
09:06:08|1.9832
09:06:08|1.9811
09:06:10|1.9801
09:06:10|1.9808
09:06:11|1.981
09:06:13|1.9824
09:06:13|1.981
09:06:15|1.981
09:06:15|1.981
09:06:16|1.9788
09:06:18|1.9809
09:06:18|1.9794
09:06:19|1.98
09:06:20|1.9802
09:06:22|1.9812
09:06:22|1.9811
09:06:23|1.9822
09:06:24|1.9822
09:06:25|1.9817
09:06:26|1.9817
09:06:28|1.9811
09:06:29|1.9806
09:06:30|1.981
09:06:31|1.9831
09:06:32|1.9818
09:06:32|1.9821
09:06:34|1.9827
09:06:35|1.984
09:06:36|1.9846
09:06:36|1.9852
09:06:37|1.9847
09:06:38|1.9865
09:06:39|1.9865
09:06:41|1.9863
09:06:41|1.9863
09:06:42|1.9862
09:06:44|1.9861
09:06:45|1.9832
09:06:45|1.983
09:06:47|1.983
09:06:47|1.9837
09:06:48|1.983
09:06:50|1.9813
09:06:51|1.9838
09:06:52|1.9838
09:06:53|1.9857
09:06:55|1.9839
09:06:55|1.9857
09:06:56|1.9856
09:06:57|1.985
09:06:58|1.983
09:06:59|1.983
09:07:00|1.9841
09:07:01|1.984
09:07:02|1.984
09:07:03|1.9848
09:07:04|1.9839
09:07:05|1.9839
09:07:06|1.9855
09:07:07|1.9879
09:07:08|1.9879
09:07:09|1.9864
09:07:10|1.9859
09:07:11|1.9862
09:07:12|1.9865
09:07:13|1.984
09:07:14|1.9839
09:07:15|1.9861
09:07:16|1.9863
09:07:17|1.9879
09:07:18|1.9877
09:07:19|1.9877
09:07:20|1.9891
09:07:21|1.9903
09:07:22|1.9891
09:07:23|1.9891
09:07:24|1.9886
09:07:25|1.9886
09:07:26|1.9877
09:07:27|1.9877
09:07:28|1.9877
09:07:29|1.9884
09:07:30|1.9893
09:07:31|1.9893
09:07:32|1.9896
09:07:33|1.9896
09:07:34|1.9903
09:07:35|1.9905
09:07:36|1.9917
09:07:37|1.993
09:07:38|1.9931
09:07:39|1.9959
09:07:40|1.9945
09:07:41|1.9935
09:07:42|1.9935
09:07:43|1.9935
09:07:44|1.9935
09:07:45|1.9918
09:07:46|1.9916
09:07:47|1.9903
09:07:48|1.9903
09:07:49|1.9898
09:07:51|1.9865
09:07:52|1.987
09:07:53|1.988
09:07:54|1.9838
09:07:55|1.9836
09:07:56|1.983
09:07:57|1.983
09:07:58|1.9854
09:07:59|1.9834
09:08:00|1.9848
09:08:01|1.9868
09:08:02|1.9866
09:08:03|1.9864
09:08:04|1.9864
09:08:05|1.9864
09:08:06|1.987
09:08:07|1.9872
09:08:08|1.9899
09:08:09|1.9903
09:08:10|1.9935
09:08:11|1.994
09:08:12|1.9962
09:08:13|1.9968
09:08:14|1.995
09:08:15|1.9967
09:08:16|1.9967
09:08:17|1.9957
09:08:18|1.9939
09:08:19|1.9926
09:08:20|1.9955
09:08:21|1.9965
09:08:22|1.9979
09:08:23|1.9955
09:08:24|1.9957
09:08:25|1.9977
09:08:26|1.9977
09:08:27|1.9949
09:08:28|1.9961
09:08:29|1.9957
09:08:30|1.9937
09:08:31|1.995
09:08:32|1.9939
09:08:33|1.9955
09:08:34|1.9955
09:08:35|1.9942
09:08:36|1.9949
09:08:37|1.9962
09:08:38|1.9962
09:08:39|1.9962
09:08:40|1.9984
09:08:41|2.
09:08:42|1.9996
09:08:43|1.9981
09:08:44|1.9987
09:08:45|1.9966
09:08:46|1.9966
09:08:47|1.9956
09:08:48|1.9967
09:08:49|1.9967
09:08:50|1.9961
09:08:52|1.996
09:08:53|1.9938
09:08:54|1.9947
09:08:55|1.9938
09:08:56|1.9934
09:08:57|1.9964
09:08:58|1.9944
09:08:59|1.997
09:09:00|1.9957
09:09:01|1.9976
09:09:02|1.9952
09:09:03|1.9962
09:09:04|1.9977
09:09:05|1.9977
09:09:06|1.9977
09:09:07|1.9994
09:09:08|2.0014
09:09:09|2.0024
09:09:10|2.0023
09:09:11|2.001
09:09:13|2.0039
09:09:13|1.9998
09:09:14|2.0019
09:09:15|2.0019
09:09:16|1.9987
09:09:17|1.9985
09:09:18|1.9985
09:09:19|1.9984
09:09:20|1.9984
09:09:21|1.9981
09:09:22|1.9972
09:09:23|1.9972
09:09:24|1.9954
09:09:25|1.9959
09:09:26|1.9935
09:09:27|1.9933
09:09:28|1.9947
09:09:29|1.9931
09:09:30|1.9924
09:09:31|1.9918
09:09:32|1.9899
09:09:33|1.9896
09:09:34|1.9882
09:09:35|1.9881
09:09:36|1.991
09:09:37|1.9901
09:09:38|1.9875
09:09:40|1.9841
09:09:41|1.9848
09:09:41|1.9831
09:09:43|1.9831
09:09:43|1.9828
09:09:44|1.9828
09:09:45|1.9851
09:09:47|1.9894
09:09:47|1.9892
09:09:49|1.9892
09:09:49|1.9892
09:09:51|1.9892
09:09:52|1.9917
09:09:53|1.9912
09:09:54|1.9917
09:09:55|1.9917
09:09:56|1.9917
09:09:58|1.9906
09:09:58|1.9906
09:09:59|1.9903
09:10:00|1.9903
09:10:01|1.9893
09:10:03|1.9895
09:10:04|1.9905
09:10:05|1.9905
09:10:05|1.9905
09:10:06|1.9895
09:10:08|1.9881
09:10:09|1.9859
09:10:10|1.9859
09:10:10|1.9857
09:10:11|1.9853
09:10:13|1.9862
09:10:13|1.985
09:10:14|1.9861
09:10:16|1.9833
09:10:16|1.9851
09:10:17|1.9838
09:10:18|1.9834
09:10:19|1.9805
09:10:21|1.9827
09:10:21|1.9844
09:10:22|1.9839
09:10:24|1.9839
09:10:24|1.9815
09:10:25|1.9829
09:10:26|1.9812
09:10:28|1.9812
09:10:29|1.9839
09:10:29|1.9861
09:10:31|1.9863
09:10:31|1.9863
09:10:33|1.9853
09:10:33|1.9858
09:10:35|1.9847
09:10:35|1.9872
09:10:36|1.9912
09:10:37|1.9918
09:10:38|1.9881
09:10:39|1.9884
09:10:40|1.9903
09:10:41|1.988
09:10:42|1.9896
09:10:44|1.9896
09:10:44|1.9886
09:10:46|1.9886
09:10:46|1.9881
09:10:48|1.9904
09:10:48|1.9925
09:10:50|1.9925
09:10:50|1.9925
09:10:51|1.9903
09:10:52|1.9861
09:10:54|1.986
09:10:55|1.9858
09:10:56|1.9874
09:10:57|1.9874
09:10:58|1.9848
09:10:59|1.9839
09:11:00|1.983
09:11:01|1.9837
09:11:02|1.9839
09:11:03|1.9828
09:11:05|1.9846
09:11:05|1.9853
09:11:06|1.987
09:11:07|1.9839
09:11:08|1.9829
09:11:09|1.98
09:11:10|1.9806
09:11:11|1.9806
09:11:12|1.983
09:11:13|1.983
09:11:14|1.9806
09:11:15|1.9802
09:11:16|1.9803
09:11:17|1.982
09:11:18|1.9807
09:11:19|1.9834
09:11:20|1.9834
09:11:21|1.984
09:11:22|1.9828
09:11:23|1.9855
09:11:24|1.9854
09:11:25|1.9864
09:11:26|1.9865
09:11:27|1.9843
09:11:28|1.9853
09:11:29|1.9856
09:11:30|1.9859
09:11:31|1.9864
09:11:32|1.9866
09:11:33|1.9835
09:11:34|1.9852
09:11:35|1.9852
09:11:36|1.9849
09:11:37|1.9864
09:11:39|1.9846
09:11:39|1.9843
09:11:40|1.9843
09:11:41|1.9837
09:11:42|1.9837
09:11:43|1.9843
09:11:44|1.9859
09:11:45|1.9859
09:11:46|1.9859
09:11:47|1.9848
09:11:48|1.9857
09:11:49|1.985
09:11:50|1.9833
09:11:51|1.9833
09:11:52|1.9822
09:11:53|1.9819
09:11:55|1.9805
09:11:56|1.9788
09:11:57|1.9801
09:11:58|1.9777
09:11:59|1.9823
09:12:00|1.9809
09:12:01|1.9791
09:12:02|1.9788
09:12:03|1.9809
09:12:04|1.9817
09:12:05|1.9828
09:12:07|1.9822
09:12:07|1.9808
09:12:08|1.9799
09:12:09|1.9797
09:12:10|1.9797
09:12:11|1.9797
09:12:12|1.9797
09:12:13|1.9797
09:12:14|1.9797
09:12:15|1.9799
09:12:16|1.9808
09:12:17|1.9808
09:12:18|1.9797
09:12:20|1.978
09:12:20|1.9792
09:12:21|1.9792
09:12:23|1.9792
09:12:24|1.9784
09:12:25|1.9784
09:12:26|1.9795
09:12:26|1.981
09:12:28|1.981
09:12:29|1.9782
09:12:29|1.9782
09:12:31|1.9782
09:12:31|1.9777
09:12:32|1.9788
09:12:33|1.9806
09:12:34|1.9781
09:12:35|1.9776
09:12:37|1.9776
09:12:37|1.9763
09:12:39|1.9753
09:12:39|1.977
09:12:40|1.9752
09:12:41|1.9753
09:12:42|1.9772
09:12:43|1.975
09:12:44|1.975
09:12:45|1.9751
09:12:46|1.9778
09:12:48|1.9766
09:12:48|1.9766
09:12:49|1.9785
09:12:51|1.9765
09:12:51|1.9768
09:12:52|1.9768
09:12:53|1.9785
09:12:54|1.9766
09:12:56|1.9766
09:12:57|1.9788
09:12:58|1.9789
09:12:59|1.9786
09:13:00|1.975
09:13:01|1.9755
09:13:03|1.9755
09:13:03|1.9755
09:13:04|1.9752
09:13:05|1.975
09:13:06|1.9743
09:13:07|1.9726
09:13:08|1.971
09:13:09|1.9705
09:13:10|1.971
09:13:11|1.9696
09:13:12|1.9696
09:13:13|1.9717
09:13:14|1.9708
09:13:15|1.9742
09:13:16|1.9749
09:13:17|1.976
09:13:18|1.9778
09:13:19|1.9771
09:13:20|1.9776
09:13:22|1.9777
09:13:22|1.9775
09:13:23|1.9768
09:13:24|1.9767
09:13:25|1.9789
09:13:26|1.9779
09:13:27|1.9779
09:13:28|1.9753
09:13:29|1.9753
09:13:30|1.9753
09:13:31|1.9742
09:13:32|1.9742
09:13:33|1.9767
09:13:35|1.9767
09:13:36|1.9741
09:13:36|1.9714
09:13:37|1.9714
09:13:38|1.9737
09:13:40|1.9714
09:13:40|1.9713
09:13:41|1.972
09:13:42|1.9732
09:13:44|1.9723
09:13:44|1.9737
09:13:45|1.9723
09:13:47|1.9756
09:13:48|1.9728
09:13:48|1.9723
09:13:49|1.9703
09:13:50|1.9732
09:13:52|1.973
09:13:53|1.973
09:13:54|1.9742
09:13:54|1.9733
09:13:56|1.9736
09:13:57|1.975
09:13:58|1.9746
09:14:00|1.9762
09:14:01|1.9751
09:14:02|1.9751
09:14:03|1.9753
09:14:04|1.9753
09:14:04|1.9739
09:14:06|1.9739
09:14:06|1.9739
09:14:08|1.9746
09:14:08|1.9733
09:14:09|1.9744
09:14:11|1.9727
09:14:12|1.9724
09:14:13|1.9711
09:14:14|1.9698
09:14:14|1.9692
09:14:15|1.9692
09:14:17|1.9702
09:14:18|1.9693
09:14:19|1.9693
09:14:20|1.9727
09:14:21|1.9725
09:14:22|1.9702
09:14:23|1.9711
09:14:24|1.9694
09:14:25|1.971
09:14:26|1.971
09:14:27|1.971
09:14:28|1.9733
09:14:29|1.9745
09:14:29|1.9757
09:14:30|1.9757
09:14:31|1.9748
09:14:33|1.9785
09:14:34|1.9775
09:14:35|1.9789
09:14:36|1.9783
09:14:37|1.9775
09:14:38|1.9743
09:14:39|1.9747
09:14:40|1.9747
09:14:41|1.9739
09:14:41|1.9735
09:14:43|1.9735
09:14:44|1.9735
09:14:45|1.9739
09:14:46|1.9726
09:14:46|1.9714
09:14:48|1.9709
09:14:48|1.9709
09:14:50|1.9723
09:14:50|1.9709
09:14:52|1.9709
09:14:53|1.9709
09:14:54|1.9725
09:14:55|1.9717
09:14:56|1.9717
09:14:57|1.9721
09:14:58|1.9721
09:14:59|1.9705
09:15:00|1.9705
09:15:01|1.9719
09:15:02|1.9706
09:15:03|1.9706
09:15:04|1.9709
09:15:05|1.9709
09:15:07|1.973
09:15:07|1.9702
09:15:08|1.9697
09:15:09|1.9688
09:15:10|1.9685
09:15:12|1.9695
09:15:12|1.9701
09:15:14|1.9708
09:15:15|1.9708
09:15:15|1.9744
09:15:16|1.973
09:15:17|1.9753
09:15:18|1.9734
09:15:19|1.9734
09:15:20|1.9734
09:15:21|1.9734
09:15:22|1.9745
09:15:24|1.9745
09:15:24|1.9702
09:15:26|1.9702
09:15:26|1.9712
09:15:28|1.97
09:15:29|1.97
09:15:29|1.9717
09:15:30|1.9707
09:15:31|1.9714
09:15:32|1.9727
09:15:33|1.9727
09:15:34|1.9722
09:15:35|1.9722
09:15:36|1.972
09:15:37|1.9711
09:15:39|1.97
09:15:39|1.9703
09:15:40|1.9685
09:15:41|1.9696
09:15:42|1.9678
09:15:44|1.968
09:15:44|1.9679
09:15:45|1.9695
09:15:46|1.9687
09:15:47|1.9687
09:15:49|1.9687
09:15:50|1.9699
09:15:50|1.968
09:15:52|1.968
09:15:53|1.9689
09:15:53|1.9705
09:15:54|1.9723
09:15:55|1.974
09:15:56|1.9741
09:15:57|1.9759
09:15:59|1.9768
09:16:00|1.9768
09:16:01|1.9768
09:16:02|1.9759
09:16:03|1.9778
09:16:03|1.9778
09:16:05|1.9778
09:16:06|1.9774
09:16:07|1.9739
09:16:08|1.972
09:16:09|1.972
09:16:10|1.972
09:16:11|1.9729
09:16:12|1.9701
09:16:13|1.9692
09:16:14|1.9719
09:16:14|1.9689
09:16:16|1.9693
09:16:17|1.9726
09:16:17|1.9698
09:16:19|1.9714
09:16:20|1.9703
09:16:21|1.9705
09:16:22|1.9713
09:16:23|1.9735
09:16:24|1.9704
09:16:24|1.9713
09:16:26|1.9713
09:16:27|1.9698
09:16:28|1.969
09:16:29|1.9714
09:16:30|1.9712
09:16:30|1.9718
09:16:31|1.9727
09:16:33|1.9718
09:16:34|1.9705
09:16:35|1.9683
09:16:36|1.9681
09:16:37|1.9669
09:16:38|1.9695
09:16:39|1.9681
09:16:39|1.9684
09:16:41|1.9684
09:16:42|1.9683
09:16:42|1.9668
09:16:43|1.9665
09:16:45|1.9632
09:16:45|1.9645
09:16:47|1.969
09:16:47|1.9658
09:16:49|1.9671
09:16:50|1.9662
09:16:51|1.9684
09:16:51|1.9684
09:16:53|1.967
09:16:54|1.9682
09:16:55|1.9682
09:16:56|1.9682
09:16:56|1.9666
09:16:58|1.9691
09:16:59|1.9679
09:17:00|1.9672
09:17:02|1.9685
09:17:03|1.9685
09:17:04|1.9682
09:17:04|1.9677
09:17:05|1.9677
09:17:07|1.9641
09:17:08|1.9664
09:17:09|1.9659
09:17:10|1.9657
09:17:11|1.9673
09:17:11|1.9656
09:17:12|1.9668
09:17:13|1.9674
09:17:15|1.9652
09:17:16|1.9668
09:17:17|1.9668
09:17:18|1.9687
09:17:19|1.9687
09:17:20|1.9699
09:17:21|1.9699
09:17:22|1.9704
09:17:23|1.969
09:17:24|1.9702
09:17:25|1.969
09:17:26|1.9701
09:17:27|1.966
09:17:27|1.9676
09:17:29|1.9661
09:17:30|1.9661
09:17:31|1.9673
09:17:32|1.9663
09:17:33|1.966
09:17:33|1.9683
09:17:34|1.9675
09:17:36|1.967
09:17:37|1.9666
09:17:38|1.9623
09:17:39|1.961
09:17:40|1.9581
09:17:40|1.9573
09:17:41|1.9587
09:17:42|1.9566
09:17:44|1.9586
09:17:45|1.9573
09:17:46|1.9569
09:17:47|1.9592
09:17:48|1.9582
09:17:49|1.9592
09:17:50|1.9607
09:17:51|1.9618
09:17:51|1.9602
09:17:53|1.9614
09:17:54|1.962
09:17:55|1.9617
09:17:56|1.9617
09:17:57|1.9643
09:17:58|1.9613
09:17:59|1.9617
09:18:00|1.9617
09:18:01|1.9617
09:18:03|1.9622
09:18:03|1.9622
09:18:04|1.963
09:18:05|1.9644
09:18:06|1.9667
09:18:07|1.9653
09:18:08|1.964
09:18:09|1.964
09:18:10|1.964
09:18:11|1.9656
09:18:12|1.967
09:18:13|1.9681
09:18:14|1.9687
09:18:15|1.9665
09:18:16|1.9648
09:18:17|1.9648
09:18:18|1.9648
09:18:19|1.9648
09:18:20|1.9648
09:18:21|1.9648
09:18:22|1.9648
09:18:23|1.9603
09:18:24|1.961
09:18:25|1.9605
09:18:26|1.9608
09:18:27|1.9617
09:18:28|1.9618
09:18:29|1.9632
09:18:30|1.9629
09:18:31|1.9624
09:18:32|1.9613
09:18:33|1.9615
09:18:35|1.962
09:18:36|1.9629
09:18:36|1.9629
09:18:37|1.9617
09:18:39|1.9617
09:18:39|1.9603
09:18:41|1.9597
09:18:42|1.9597
09:18:42|1.961
09:18:44|1.9605
09:18:44|1.9618
09:18:45|1.9622
09:18:47|1.9636
09:18:47|1.9648
09:18:48|1.964
09:18:50|1.9641
09:18:50|1.9648
09:18:51|1.9651
09:18:52|1.963
09:18:53|1.963
09:18:54|1.9634
09:18:56|1.963
09:18:56|1.9643
09:18:57|1.9643
09:18:58|1.9643
09:19:00|1.9653
09:19:00|1.9653
09:19:02|1.9649
09:19:02|1.966
09:19:04|1.965
09:19:05|1.965
09:19:06|1.965
09:19:07|1.9653
09:19:08|1.9665
09:19:09|1.9667
09:19:10|1.9667
09:19:10|1.9681
09:19:11|1.9681
09:19:13|1.9678
09:19:14|1.9696
09:19:15|1.9682
09:19:16|1.9674
09:19:17|1.9678
09:19:17|1.9678
09:19:18|1.9678
09:19:20|1.9678
09:19:21|1.9678
09:19:21|1.9678
09:19:22|1.965
09:19:23|1.9634
09:19:24|1.9612
09:19:26|1.9623
09:19:27|1.9588
09:19:27|1.9612
09:19:29|1.9613
09:19:29|1.9597
09:19:31|1.9596
09:19:31|1.9628
09:19:32|1.963
09:19:34|1.9636
09:19:34|1.9622
09:19:35|1.9627
09:19:36|1.9648
09:19:37|1.9628
09:19:39|1.9628
09:19:40|1.9644
09:19:40|1.9657
09:19:42|1.9657
09:19:42|1.9634
09:19:44|1.9631
09:19:44|1.9631
09:19:45|1.9631
09:19:47|1.9631
09:19:48|1.9636
09:19:48|1.9636
09:19:50|1.9636
09:19:50|1.9657
09:19:52|1.9657
09:19:53|1.9657
09:19:53|1.9609
09:19:55|1.9619
09:19:56|1.9623
09:19:56|1.9623
09:19:58|1.9623
09:19:58|1.9623
09:19:59|1.9623
09:20:01|1.9623
09:20:01|1.9636
09:20:03|1.9644
09:20:04|1.9643
09:20:05|1.9655
09:20:06|1.9655
09:20:07|1.9642
09:20:08|1.9642
09:20:09|1.9642
09:20:10|1.9642
09:20:11|1.9623
09:20:12|1.9607
09:20:13|1.9607
09:20:14|1.9607
09:20:15|1.9607
09:20:16|1.9607
09:20:17|1.9607
09:20:17|1.9623
09:20:19|1.9626
09:20:20|1.9622
09:20:21|1.9635
09:20:22|1.9635
09:20:23|1.9637
09:20:24|1.9637
09:20:25|1.9637
09:20:26|1.9637
09:20:27|1.9623
09:20:28|1.9623
09:20:29|1.9623
09:20:30|1.9622
09:20:31|1.9622
09:20:32|1.9622
09:20:33|1.9622
09:20:34|1.9622
09:20:35|1.9622
09:20:36|1.9629
09:20:37|1.9631
09:20:38|1.9638
09:20:39|1.9635
09:20:40|1.9635
09:20:41|1.9635
09:20:42|1.9649
09:20:43|1.963
09:20:44|1.9653
09:20:45|1.9647
09:20:46|1.9647
09:20:47|1.9647
09:20:48|1.964
09:20:49|1.9635
09:20:50|1.9635
09:20:51|1.9627
09:20:52|1.9627
09:20:53|1.9627
09:20:54|1.9627
09:20:55|1.9627
09:20:56|1.9639
09:20:57|1.9639
09:20:58|1.9639
09:20:59|1.9639
09:21:00|1.9639
09:21:01|1.9639
09:21:02|1.9627
09:21:03|1.9627
09:21:04|1.9627
09:21:05|1.9636
09:21:06|1.9633
09:21:08|1.963
09:21:08|1.963
09:21:09|1.9633
09:21:10|1.9633
09:21:11|1.9633
09:21:12|1.9635
09:21:13|1.9635
09:21:14|1.9635
09:21:15|1.9635
09:21:16|1.9646
09:21:17|1.9646
09:21:18|1.9667
09:21:19|1.9669
09:21:20|1.9678
09:21:21|1.9678
09:21:22|1.9681
09:21:23|1.9696
09:21:24|1.969
09:21:25|1.969
09:21:26|1.9724
09:21:27|1.9707
09:21:28|1.9691
09:21:29|1.9678
09:21:30|1.9678
09:21:31|1.9678
09:21:32|1.9699
09:21:33|1.9699
09:21:34|1.9699
09:21:35|1.9699
09:21:36|1.9699
09:21:37|1.9663
09:21:38|1.9663
09:21:39|1.9683
09:21:40|1.9683
09:21:41|1.9683
09:21:42|1.9683
09:21:43|1.9683
09:21:44|1.9683
09:21:45|1.9676
09:21:46|1.9662
09:21:47|1.9653
09:21:48|1.9648
09:21:49|1.9637
09:21:51|1.9655
09:21:51|1.9655
09:21:52|1.9655
09:21:53|1.9655
09:21:54|1.966
09:21:55|1.966
09:21:56|1.9711
09:21:57|1.9711
09:21:58|1.9711
09:21:59|1.9711
09:22:00|1.9729
09:22:01|1.974
09:22:02|1.9746
09:22:04|1.9728
09:22:05|1.9745
09:22:06|1.976
09:22:07|1.9757
09:22:08|1.9757
09:22:09|1.9744
09:22:10|1.974
09:22:11|1.9735
09:22:13|1.9725
09:22:13|1.9723
09:22:14|1.972
09:22:15|1.9708
09:22:16|1.9714
09:22:17|1.9708
09:22:18|1.9708
09:22:19|1.9708
09:22:20|1.9708
09:22:21|1.9708
09:22:22|1.9708
09:22:23|1.9708
09:22:24|1.9708
09:22:25|1.971
09:22:26|1.971
09:22:27|1.9716
09:22:28|1.9716
09:22:29|1.9708
09:22:30|1.9708
09:22:31|1.968
09:22:32|1.9695
09:22:33|1.9695
09:22:34|1.9695
09:22:35|1.968
09:22:37|1.9689
09:22:37|1.969
09:22:38|1.9684
09:22:39|1.9673
09:22:40|1.9683
09:22:41|1.9657
09:22:42|1.9677
09:22:43|1.9673
09:22:44|1.9673
09:22:45|1.9657
09:22:46|1.9644
09:22:47|1.9655
09:22:48|1.9654
09:22:49|1.9654
09:22:50|1.9669
09:22:51|1.9669
09:22:52|1.9678
09:22:53|1.9687
09:22:54|1.967
09:22:55|1.9694
09:22:56|1.9694
09:22:57|1.9708
09:22:58|1.97
09:22:59|1.9717
09:23:00|1.972
09:23:01|1.9728
09:23:02|1.9728
09:23:03|1.973
09:23:05|1.9738
09:23:06|1.9738
09:23:07|1.976
09:23:08|1.9754
09:23:09|1.9765
09:23:10|1.9752
09:23:11|1.9752
09:23:12|1.973
09:23:13|1.9721
09:23:14|1.9721
09:23:15|1.973
09:23:16|1.973
09:23:17|1.973
09:23:18|1.9744
09:23:19|1.976
09:23:20|1.9771
09:23:21|1.9779
09:23:22|1.9779
09:23:23|1.977
09:23:24|1.9777
09:23:25|1.9777
09:23:26|1.9775
09:23:27|1.9769
09:23:28|1.9769
09:23:29|1.9769
09:23:30|1.9769
09:23:31|1.9769
09:23:32|1.9769
09:23:33|1.977
09:23:34|1.9775
09:23:35|1.9804
09:23:36|1.9797
09:23:37|1.9797
09:23:38|1.9811
09:23:39|1.9811
09:23:40|1.9793
09:23:41|1.9815
09:23:42|1.9797
09:23:43|1.979
09:23:44|1.9805
09:23:45|1.9806
09:23:46|1.9808
09:23:47|1.9804
09:23:48|1.9815
09:23:49|1.9815
09:23:50|1.9809
09:23:52|1.9836
09:23:52|1.9847
09:23:53|1.985
09:23:54|1.985
09:23:55|1.9859
09:23:56|1.9848
09:23:57|1.9848
09:23:58|1.9838
09:23:59|1.9838
09:24:00|1.9838
09:24:02|1.9828
09:24:02|1.9833
09:24:03|1.9833
09:24:04|1.9806
09:24:06|1.9807
09:24:07|1.98
09:24:08|1.98
09:24:08|1.9828
09:24:10|1.9808
09:24:11|1.9808
09:24:12|1.9808
09:24:13|1.9808
09:24:14|1.9808
09:24:15|1.9817
09:24:16|1.9815
09:24:17|1.9815
09:24:18|1.982
09:24:19|1.9808
09:24:20|1.9825
09:24:21|1.9817
09:24:22|1.9817
09:24:23|1.9812
09:24:24|1.9789
09:24:25|1.9789
09:24:26|1.9777
09:24:27|1.9783
09:24:28|1.9782
09:24:29|1.9777
09:24:30|1.9777
09:24:31|1.9785
09:24:32|1.9785
09:24:33|1.9785
09:24:34|1.9789
09:24:35|1.9789
09:24:36|1.9789
09:24:37|1.9789
09:24:38|1.9805
09:24:39|1.9817
09:24:40|1.9817
09:24:41|1.9817
09:24:42|1.9819
09:24:43|1.9805
09:24:44|1.981
09:24:45|1.981
09:24:46|1.981
09:24:47|1.981
09:24:48|1.981
09:24:49|1.9802
09:24:50|1.9815
09:24:51|1.9815
09:24:52|1.9815
09:24:53|1.9823
09:24:54|1.9822
09:24:55|1.9822
09:24:56|1.9822
09:24:57|1.9805
09:24:58|1.9805
09:24:59|1.9805
09:25:00|1.9819
09:25:01|1.9819
09:25:02|1.9819
09:25:03|1.9819
09:25:04|1.9819
09:25:05|1.9763
09:25:06|1.9747
09:25:07|1.9709
09:25:09|1.9716
09:25:09|1.9716
09:25:10|1.9701
09:25:11|1.9697
09:25:12|1.9677
09:25:13|1.967
09:25:14|1.9667
09:25:15|1.9667
09:25:16|1.967
09:25:17|1.9668
09:25:18|1.9668
09:25:19|1.9667
09:25:20|1.9653
09:25:21|1.9678
09:25:22|1.9686
09:25:23|1.9686
09:25:24|1.9686
09:25:25|1.9691
09:25:26|1.9691
09:25:27|1.9691
09:25:28|1.9705
09:25:29|1.9705
09:25:30|1.9702
09:25:31|1.9698
09:25:32|1.9698
09:25:33|1.9698
09:25:34|1.9702
09:25:35|1.9676
09:25:36|1.9676
09:25:37|1.9676
09:25:38|1.9676
09:25:39|1.9676
09:25:40|1.9676
09:25:41|1.9675
09:25:42|1.9675
09:25:43|1.9663
09:25:44|1.9663
09:25:45|1.9681
09:25:46|1.9681
09:25:47|1.9681
09:25:48|1.966
09:25:49|1.966
09:25:50|1.968
09:25:51|1.9677
09:25:52|1.9677
09:25:53|1.9695
09:25:54|1.9688
09:25:55|1.9688
09:25:56|1.9688
09:25:57|1.9673
09:25:58|1.9656
09:25:59|1.9656
09:26:01|1.9656
09:26:02|1.9656
09:26:02|1.9656
09:26:03|1.9656
09:26:04|1.9656
09:26:05|1.9673
09:26:06|1.9673
09:26:08|1.9673
09:26:09|1.9673
09:26:09|1.9673
09:26:11|1.9673
09:26:12|1.967
09:26:13|1.967
09:26:14|1.967
09:26:14|1.967
09:26:16|1.967
09:26:17|1.9661
09:26:17|1.9661
09:26:19|1.9661
09:26:19|1.9661
09:26:21|1.9661
09:26:22|1.9661
09:26:23|1.9661
09:26:24|1.9661
09:26:25|1.967
09:26:26|1.967
09:26:27|1.967
09:26:28|1.9664
09:26:29|1.9649
09:26:30|1.9659
09:26:31|1.9659
09:26:31|1.9646
09:26:33|1.9636
09:26:33|1.9644
09:26:35|1.9667
09:26:35|1.966
09:26:36|1.966
09:26:38|1.966
09:26:39|1.9659
09:26:40|1.9659
09:26:41|1.9641
09:26:42|1.9652
09:26:43|1.9652
09:26:44|1.9636
09:26:45|1.965
09:26:45|1.9663
09:26:46|1.9634
09:26:48|1.9634
09:26:49|1.9631
09:26:50|1.9638
09:26:51|1.9638
09:26:52|1.9633
09:26:53|1.9631
09:26:54|1.9631
09:26:55|1.9638
09:26:56|1.9629
09:26:57|1.9652
09:26:58|1.9664
09:26:58|1.9664
09:27:00|1.9667
09:27:01|1.9676
09:27:02|1.9677
09:27:03|1.9678
09:27:04|1.9678
09:27:05|1.9677
09:27:06|1.9692
09:27:07|1.9718
09:27:08|1.9728
09:27:09|1.9734
09:27:10|1.9721
09:27:11|1.9714
09:27:12|1.9749
09:27:13|1.9749
09:27:14|1.9729
09:27:15|1.9725
09:27:16|1.9725
09:27:17|1.9725
09:27:18|1.9721
09:27:19|1.9719
09:27:20|1.9719
09:27:21|1.9719
09:27:22|1.9719
09:27:23|1.9692
09:27:24|1.9682
09:27:25|1.9682
09:27:26|1.9682
09:27:27|1.9681
09:27:28|1.9681
09:27:29|1.9681
09:27:30|1.9681
09:27:31|1.9655
09:27:32|1.9649
09:27:33|1.9649
09:27:34|1.9657
09:27:35|1.9678
09:27:36|1.9681
09:27:37|1.9666
09:27:38|1.9674
09:27:39|1.9674
09:27:40|1.9677
09:27:41|1.9677
09:27:42|1.97
09:27:43|1.9703
09:27:44|1.9694
09:27:45|1.9701
09:27:46|1.9701
09:27:47|1.9706
09:27:48|1.9738
09:27:49|1.9716
09:27:50|1.9716
09:27:51|1.9713
09:27:52|1.9713
09:27:53|1.9746
09:27:54|1.9734
09:27:55|1.9734
09:27:56|1.9734
09:27:57|1.9734
09:27:58|1.9719
09:27:59|1.9723
09:28:00|1.9705
09:28:01|1.9705
09:28:02|1.9705
09:28:03|1.9712
09:28:04|1.9712
09:28:05|1.9695
09:28:06|1.9695
09:28:07|1.97
09:28:08|1.9689
09:28:09|1.9688
09:28:10|1.9688
09:28:12|1.9688
09:28:13|1.9688
09:28:13|1.9688
09:28:15|1.9674
09:28:15|1.9674
09:28:16|1.9674
09:28:17|1.9674
09:28:19|1.9677
09:28:20|1.9681
09:28:20|1.9681
09:28:21|1.9681
09:28:22|1.9673
09:28:24|1.9665
09:28:25|1.9647
09:28:26|1.9649
09:28:27|1.9652
09:28:28|1.9652
09:28:29|1.965
09:28:30|1.965
09:28:30|1.965
09:28:31|1.965
09:28:33|1.9662
09:28:34|1.9671
09:28:34|1.9673
09:28:35|1.9673
09:28:37|1.9673
09:28:38|1.9692
09:28:39|1.9692
09:28:39|1.9695
09:28:41|1.9689
09:28:42|1.9689
09:28:43|1.9688
09:28:44|1.9688
09:28:44|1.9688
09:28:46|1.9677
09:28:46|1.9677
09:28:48|1.9701
09:28:48|1.9701
09:28:49|1.9696
09:28:50|1.9696
09:28:52|1.9696
09:28:52|1.9703
09:28:54|1.971
09:28:54|1.971
09:28:55|1.9683
09:28:56|1.9683
09:28:57|1.97
09:28:58|1.9709
09:29:00|1.9725
09:29:00|1.9725
09:29:02|1.9725
09:29:03|1.9725
09:29:03|1.9725
09:29:05|1.9743
09:29:06|1.9734
09:29:07|1.9751
09:29:08|1.9753
09:29:09|1.9733
09:29:10|1.9759
09:29:11|1.9759
09:29:12|1.9713
09:29:13|1.9698
09:29:14|1.97
09:29:15|1.9677
09:29:16|1.969
09:29:17|1.969
09:29:18|1.969
09:29:19|1.969
09:29:20|1.9654
09:29:21|1.965
09:29:22|1.9623
09:29:23|1.9623
09:29:24|1.9622
09:29:25|1.9638
09:29:26|1.9654
09:29:27|1.9652
09:29:28|1.9675
09:29:29|1.9663
09:29:30|1.967
09:29:31|1.967
09:29:32|1.967
09:29:33|1.967
09:29:34|1.967
09:29:35|1.9639
09:29:36|1.9639
09:29:37|1.9646
09:29:38|1.9646
09:29:39|1.9635
09:29:40|1.9631
09:29:41|1.9643
09:29:42|1.9631
09:29:43|1.9629
09:29:44|1.9629
09:29:45|1.9632
09:29:46|1.9647
09:29:47|1.9643
09:29:48|1.9643
09:29:49|1.9643
09:29:50|1.9649
09:29:51|1.9649
09:29:52|1.967
09:29:53|1.9679
09:29:54|1.9705
09:29:55|1.9684
09:29:56|1.9696
09:29:57|1.9681
09:29:58|1.9666
09:29:59|1.9666
09:30:00|1.9666
09:30:01|1.9663
09:30:02|1.9643
09:30:03|1.963
09:30:04|1.965
09:30:05|1.965
09:30:06|1.9659
09:30:07|1.9653
09:30:08|1.9653
09:30:09|1.961
09:30:10|1.9623
09:30:12|1.962
09:30:12|1.9628
09:30:13|1.9632
09:30:14|1.9628
09:30:15|1.9628
09:30:16|1.9637
09:30:17|1.9621
09:30:18|1.9631
09:30:19|1.9631
09:30:20|1.9631
09:30:21|1.9655
09:30:22|1.9644
09:30:23|1.9655
09:30:24|1.9677
09:30:25|1.9661
09:30:26|1.9682
09:30:27|1.9686
09:30:28|1.9701
09:30:29|1.9693
09:30:30|1.9699
09:30:31|1.9686
09:30:32|1.9703
09:30:33|1.9703
09:30:34|1.9702
09:30:35|1.9702
09:30:36|1.9675
09:30:37|1.9661
09:30:38|1.9661
09:30:39|1.9678
09:30:40|1.9685
09:30:41|1.9685
09:30:42|1.9686
09:30:43|1.9672
09:30:44|1.9672
09:30:45|1.969
09:30:46|1.97
09:30:47|1.969
09:30:48|1.9699
09:30:49|1.9698
09:30:50|1.9703
09:30:51|1.9709
09:30:52|1.9709
09:30:53|1.9709
09:30:54|1.9709
09:30:55|1.9712
09:30:56|1.9724
09:30:57|1.9742
09:30:58|1.9748
09:30:59|1.9754
09:31:00|1.9776
09:31:01|1.9748
09:31:02|1.9773
09:31:03|1.978
09:31:04|1.9791
09:31:05|1.9791
09:31:06|1.9774
09:31:07|1.9813
09:31:08|1.9845
09:31:09|1.9876
09:31:10|1.9841
09:31:12|1.9834
09:31:12|1.9821
09:31:14|1.9803
09:31:14|1.9803
09:31:16|1.9776
09:31:16|1.976
09:31:17|1.9748
09:31:18|1.9734
09:31:19|1.9734
09:31:20|1.9734
09:31:21|1.9777
09:31:22|1.9777
09:31:23|1.9775
09:31:24|1.9775
09:31:25|1.9785
09:31:26|1.978
09:31:27|1.978
09:31:28|1.978
09:31:29|1.9804
09:31:30|1.9804
09:31:31|1.9806
09:31:33|1.9806
09:31:33|1.9806
09:31:34|1.9807
09:31:35|1.9807
09:31:36|1.9802
09:31:37|1.9792
09:31:39|1.9797
09:31:39|1.9782
09:31:41|1.9795
09:31:41|1.9785
09:31:42|1.9783
09:31:43|1.9767
09:31:44|1.9758
09:31:46|1.9758
09:31:47|1.9754
09:31:47|1.9749
09:31:48|1.9749
09:31:49|1.9749
09:31:50|1.9749
09:31:51|1.9736
09:31:53|1.9755
09:31:53|1.974
09:31:54|1.9739
09:31:55|1.9729
09:31:56|1.9743
09:31:58|1.9754
09:31:58|1.9754
09:32:00|1.9754
09:32:01|1.9754
09:32:02|1.975
09:32:03|1.975
09:32:04|1.975
09:32:05|1.975
09:32:06|1.975
09:32:07|1.9749
09:32:08|1.9758
09:32:09|1.9766
09:32:10|1.9766
09:32:12|1.977
09:32:13|1.9759
09:32:14|1.9757
09:32:15|1.9745
09:32:16|1.9732
09:32:17|1.9728
09:32:19|1.9728
09:32:19|1.9736
09:32:20|1.9744
09:32:21|1.9736
09:32:22|1.9745
09:32:23|1.9745
09:32:24|1.9745
09:32:25|1.9745
09:32:26|1.9745
09:32:27|1.9758
09:32:28|1.9758
09:32:29|1.9775
09:32:30|1.9784
09:32:31|1.9784
09:32:32|1.9785
09:32:33|1.9763
09:32:34|1.9763
09:32:35|1.9767
09:32:36|1.9752
09:32:37|1.9752
09:32:38|1.9776
09:32:39|1.9776
09:32:40|1.9776
09:32:41|1.9776
09:32:42|1.9776
09:32:43|1.9776
09:32:44|1.9776
09:32:45|1.9776
09:32:46|1.9785
09:32:47|1.9801
09:32:48|1.9801
09:32:50|1.9801
09:32:51|1.9801
09:32:52|1.9798
09:32:52|1.9798
09:32:53|1.9798
09:32:54|1.9798
09:32:55|1.9798
09:32:56|1.9794
09:32:57|1.9794
09:32:58|1.9794
09:32:59|1.9794
09:33:00|1.978
09:33:02|1.978
09:33:03|1.978
09:33:04|1.978
09:33:04|1.9775
09:33:05|1.9775
09:33:07|1.9776
09:33:07|1.9785
09:33:09|1.9786
09:33:09|1.9795
09:33:11|1.9795
09:33:11|1.9795
09:33:13|1.9805
09:33:14|1.9812
09:33:15|1.9812
09:33:16|1.9827
09:33:17|1.9834
09:33:18|1.9841
09:33:19|1.9841
09:33:20|1.9833
09:33:21|1.9833
09:33:22|1.9839
09:33:23|1.9839
09:33:25|1.9832
09:33:25|1.983
09:33:26|1.9827
09:33:28|1.9835
09:33:28|1.9835
09:33:30|1.9835
09:33:30|1.9835
09:33:32|1.984
09:33:33|1.9845
09:33:34|1.9837
09:33:34|1.9837
09:33:36|1.9837
09:33:37|1.9837
09:33:38|1.9859
09:33:39|1.9841
09:33:39|1.9871
09:33:40|1.9871
09:33:42|1.9871
09:33:42|1.9872
09:33:43|1.9872
09:33:45|1.9872
09:33:45|1.9861
09:33:47|1.9869
09:33:47|1.9869
09:33:49|1.9869
09:33:49|1.9869
09:33:51|1.9869
09:33:51|1.9869
09:33:53|1.9869
09:33:54|1.9869
09:33:54|1.9862
09:33:56|1.9854
09:33:56|1.9873
09:33:58|1.9873
09:33:58|1.9836
09:33:59|1.9853
09:34:00|1.9821
09:34:01|1.9826
09:34:02|1.9826
09:34:03|1.9826
09:34:05|1.9827
09:34:05|1.9827
09:34:06|1.9839
09:34:08|1.985
09:34:08|1.9854
09:34:10|1.987
09:34:11|1.9887
09:34:11|1.9899
09:34:12|1.9911
09:34:14|1.9928
09:34:15|1.9946
09:34:16|1.9935
09:34:17|1.9935
09:34:18|1.994
09:34:19|1.994
09:34:20|1.9932
09:34:21|1.9932
09:34:23|1.9937
09:34:23|1.9919
09:34:24|1.9919
09:34:25|1.9937
09:34:27|1.9937
09:34:27|1.9937
09:34:29|1.9935
09:34:30|1.9909
09:34:31|1.9906
09:34:31|1.9899
09:34:33|1.9893
09:34:33|1.9878
09:34:34|1.9878
09:34:35|1.9888
09:34:36|1.9915
09:34:38|1.9927
09:34:39|1.9923
09:34:40|1.9923
09:34:40|1.9923
09:34:42|1.9923
09:34:43|1.9891
09:34:43|1.9891
09:34:44|1.9891
09:34:45|1.9884
09:34:47|1.9884
09:34:47|1.9884
09:34:48|1.9884
09:34:50|1.9884
09:34:51|1.9884
09:34:52|1.99
09:34:53|1.9917
09:34:54|1.9917
09:34:55|1.9917
09:34:56|1.9905
09:34:57|1.9905
09:34:58|1.9905
09:34:58|1.9905
09:34:59|1.989
09:35:00|1.9885
09:35:01|1.9885
09:35:02|1.9885
09:35:03|1.9882
09:35:05|1.9888
09:35:06|1.9888
09:35:07|1.9895
09:35:08|1.9928
09:35:09|1.9917
09:35:10|1.9917
09:35:11|1.9934
09:35:12|1.9922
09:35:13|1.9932
09:35:14|1.9932
09:35:15|1.9932
09:35:16|1.9932
09:35:17|1.9932
09:35:18|1.9923
09:35:19|1.9923
09:35:20|1.9925
09:35:21|1.9921
09:35:22|1.992
09:35:24|1.9932
09:35:24|1.9936
09:35:25|1.9937
09:35:26|1.9937
09:35:28|1.9937
09:35:28|1.9937
09:35:31|1.9937
09:35:31|1.9938
09:35:32|1.9938
09:35:33|1.9938
09:35:34|1.9945
09:35:35|1.9939
09:35:36|1.9939
09:35:37|1.9932
09:35:38|1.992
09:35:39|1.9922
09:35:40|1.9927
09:35:41|1.9927
09:35:42|1.9927
09:35:43|1.9928
09:35:44|1.9928
09:35:45|1.9928
09:35:46|1.9928
09:35:47|1.9933
09:35:48|1.9933
09:35:49|1.9931
09:35:51|1.9931
09:35:52|1.9931
09:35:53|1.9931
09:35:55|1.9931
09:35:55|1.9931
09:35:56|1.9928
09:35:57|1.9928
09:35:58|1.9928
09:36:00|1.9928
09:36:00|1.9928
09:36:03|1.9928
09:36:04|1.9928
09:36:04|1.9937
09:36:05|1.9937
09:36:08|1.9945
09:36:08|1.9941
09:36:09|1.9958
09:36:10|1.9967
09:36:11|1.9967
09:36:12|1.9953
09:36:13|1.9953
09:36:14|1.9953
09:36:15|1.9964
09:36:16|1.997
09:36:18|1.997
09:36:18|1.9957
09:36:19|1.9957
09:36:20|1.9957
09:36:22|1.9957
09:36:23|1.9957
09:36:25|1.9982
09:36:26|1.9988
09:36:27|1.9984
09:36:29|1.9994
09:36:30|1.9994
09:36:31|1.9989
09:36:32|1.9989
09:36:33|2.0018
09:36:34|1.9994
09:36:35|1.9994
09:36:36|1.9999
09:36:37|1.9999
09:36:38|2.0013
09:36:39|1.9998
09:36:41|1.999
09:36:41|1.9988
09:36:43|1.9988
09:36:44|1.9985
09:36:45|1.9985
09:36:45|1.9999
09:36:47|1.9993
09:36:48|2.0007
09:36:48|2.0007
09:36:49|2.0007
09:36:51|2.0007
09:36:51|2.0007
09:36:52|2.0007
09:36:53|2.0007
09:36:55|2.0007
09:36:56|2.0007
09:36:57|2.001
09:36:57|2.0007
09:36:59|2.0008
09:37:00|2.0005
09:37:01|2.0004
09:37:03|1.999
09:37:04|1.999
09:37:04|2.
09:37:05|1.9986
09:37:07|1.9987
09:37:07|1.9987
09:37:08|1.9987
09:37:09|2.0004
09:37:10|1.9999
09:37:12|1.9999
09:37:13|2.0014
09:37:14|2.
09:37:14|2.
09:37:15|2.
09:37:17|2.
09:37:17|2.0014
09:37:18|2.
09:37:19|1.9998
09:37:21|2.0012
09:37:23|2.0012
09:37:24|1.9999
09:37:26|2.0023
09:37:26|2.0023
09:37:28|2.0023
09:37:29|2.0025
09:37:30|2.0039
09:37:31|2.0024
09:37:32|2.0024
09:37:33|2.0024
09:37:34|2.0024
09:37:35|2.0024
09:37:36|2.0073
09:37:37|2.0063
09:37:38|2.0074
09:37:39|2.0062
09:37:40|2.0094
09:37:42|2.0075
09:37:43|2.0074
09:37:43|2.0065
09:37:44|2.0065
09:37:45|2.0059
09:37:47|2.0059
09:37:47|2.0074
09:37:48|2.0072
09:37:50|2.0059
09:37:51|2.0058
09:37:52|2.0058
09:37:53|2.0067
09:37:53|2.007
09:37:54|2.0053
09:37:55|2.0032
09:37:56|2.0037
09:37:57|2.0048
09:37:59|2.0039
09:38:00|2.0039
09:38:00|2.0039
09:38:01|2.0054
09:38:02|2.0057
09:38:05|2.0057
09:38:05|2.0069
09:38:06|2.0051
09:38:07|2.0058
09:38:09|2.0085
09:38:10|2.0073
09:38:11|2.0072
09:38:12|2.0068
09:38:13|2.0053
09:38:14|2.0056
09:38:15|2.0056
09:38:16|2.0056
09:38:17|2.005
09:38:19|2.005
09:38:19|2.0057
09:38:21|2.0046
09:38:23|2.0046
09:38:25|2.0046
09:38:26|2.0055
09:38:27|2.0055
09:38:28|2.0064
09:38:29|2.0058
09:38:30|2.0078
09:38:31|2.0078
09:38:32|2.0085
09:38:33|2.0085
09:38:34|2.009
09:38:35|2.0094
09:38:36|2.0078
09:38:37|2.0078
09:38:38|2.007
09:38:39|2.0082
09:38:40|2.0087
09:38:41|2.0087
09:38:42|2.0072
09:38:43|2.0094
09:38:44|2.0094
09:38:45|2.0098
09:38:46|2.0098
09:38:47|2.0075
09:38:48|2.0073
09:38:49|2.0073
09:38:50|2.007
09:38:51|2.0077
09:38:52|2.0077
09:38:53|2.007
09:38:54|2.0076
09:38:55|2.0073
09:38:56|2.0073
09:38:57|2.0072
09:38:58|2.0072
09:38:59|2.0064
09:39:00|2.0068
09:39:01|2.0064
09:39:02|2.0074
09:39:04|2.0074
09:39:04|2.0074
09:39:05|2.0049
09:39:06|2.0048
09:39:07|2.0045
09:39:08|2.0059
09:39:10|2.0063
09:39:10|2.0043
09:39:12|2.004
09:39:12|2.004
09:39:13|2.0038
09:39:16|2.
09:39:16|1.9991
09:39:18|1.9948
09:39:19|1.9954
09:39:20|1.9954
09:39:21|1.9963
09:39:22|1.9974
09:39:23|1.9992
09:39:24|1.9977
09:39:26|1.9977
09:39:27|1.9985
09:39:28|2.
09:39:29|1.9994
09:39:30|2.0007
09:39:31|2.0007
09:39:32|1.9999
09:39:33|2.0008
09:39:35|2.0008
09:39:36|2.0012
09:39:37|2.
09:39:38|2.0021
09:39:39|2.0036
09:39:40|2.0039
09:39:41|2.0058
09:39:42|2.007
09:39:43|2.0071
09:39:44|2.0068
09:39:45|2.008
09:39:46|2.008
09:39:47|2.008
09:39:48|2.0079
09:39:49|2.0055
09:39:50|2.0055
09:39:50|2.0055
09:39:52|2.0055
09:39:53|2.0046
09:39:54|2.0067
09:39:54|2.0067
09:39:55|2.0067
09:39:57|2.0087
09:39:57|2.0087
09:39:58|2.0072
09:40:00|2.0083
09:40:01|2.0083
09:40:03|2.0054
09:40:04|2.0069
09:40:05|2.0066
09:40:06|2.0066
09:40:07|2.0061
09:40:07|2.0063
09:40:09|2.0063
09:40:09|2.0063
09:40:10|2.0036
09:40:12|2.0012
09:40:13|2.0011
09:40:14|2.0011
09:40:15|2.0008
09:40:16|2.0018
09:40:17|2.0018
09:40:18|2.0018
09:40:19|2.0018
09:40:20|2.0018
09:40:21|2.0018
09:40:22|2.0018
09:40:23|2.0025
09:40:24|2.0025
09:40:25|2.0025
09:40:27|2.0035
09:40:27|2.0035
09:40:28|2.0035
09:40:30|2.0035
09:40:31|2.0026
09:40:31|2.0026
09:40:34|2.0025
09:40:35|2.0056
09:40:37|2.0018
09:40:37|2.0027
09:40:39|2.0027
09:40:40|2.0027
09:40:41|2.0027
09:40:42|2.0022
09:40:44|2.0022
09:40:44|2.0022
09:40:46|2.0022
09:40:47|2.0022
09:40:48|2.0022
09:40:48|2.0022
09:40:50|2.0024
09:40:50|2.0046
09:40:52|2.0046
09:40:53|2.0052
09:40:54|2.0052
09:40:55|2.0058
09:40:55|2.0067
09:40:56|2.0067
09:40:59|2.0071
09:40:59|2.0071
09:41:00|2.0071
09:41:02|2.0086
09:41:02|2.0077
09:41:03|2.0077
09:41:05|2.0073
09:41:06|2.0073
09:41:07|2.0058
09:41:08|2.0058
09:41:10|2.0076
09:41:10|2.0085
09:41:12|2.0085
09:41:12|2.0085
09:41:13|2.0085
09:41:14|2.0083
09:41:15|2.0083
09:41:16|2.0066
09:41:18|2.0068
09:41:18|2.0068
09:41:19|2.0068
09:41:20|2.0051
09:41:21|2.0051
09:41:22|2.0052
09:41:23|2.0052
09:41:24|2.0052
09:41:26|2.0052
09:41:26|2.0035
09:41:28|2.0015
09:41:28|2.0015
09:41:31|2.0015
09:41:32|2.0018
09:41:33|2.0011
09:41:34|2.0011
09:41:34|2.0024
09:41:36|2.0013
09:41:36|2.0013
09:41:37|2.0038
09:41:39|2.0051
09:41:39|2.0033
09:41:40|2.0036
09:41:41|2.0036
09:41:43|2.0036
09:41:44|2.0036
09:41:45|2.0023
09:41:46|2.0016
09:41:47|2.0016
09:41:48|2.0016
09:41:49|1.9998
09:41:50|1.9986
09:41:51|1.9985
09:41:53|1.9964
09:41:54|1.996
09:41:55|1.996
09:41:56|1.996
09:41:57|1.9975
09:41:58|1.9975
09:41:59|1.9958
09:42:00|1.9963
09:42:01|1.9963
09:42:02|1.9976
09:42:03|1.9976
09:42:04|1.9971
09:42:04|1.9985
09:42:06|1.9985
09:42:07|2.0014
09:42:08|2.0019
09:42:09|2.0025
09:42:11|2.0042
09:42:11|2.0075
09:42:12|2.0084
09:42:14|2.0084
09:42:14|2.0066
09:42:15|2.0061
09:42:17|2.0061
09:42:17|2.0061
09:42:19|2.0053
09:42:19|2.0053
09:42:20|2.0038
09:42:22|2.0038
09:42:23|2.0023
09:42:23|2.0018
09:42:25|2.0018
09:42:25|2.0035
09:42:28|2.0011
09:42:29|2.0008
09:42:31|2.0021
09:42:33|2.0038
09:42:33|2.0047
09:42:34|2.0029
09:42:35|2.0029
09:42:36|2.0029
09:42:37|2.0036
09:42:38|2.0069
09:42:39|2.0069
09:42:40|2.0069
09:42:41|2.0051
09:42:42|2.0051
09:42:43|2.0052
09:42:44|2.0052
09:42:46|2.0052
09:42:46|2.0052
09:42:47|2.0052
09:42:49|2.004
09:42:49|2.0048
09:42:50|2.0048
09:42:51|2.0048
09:42:52|2.0048
09:42:53|2.0048
09:42:55|2.0048
09:42:56|2.0048
09:42:57|2.0051
09:42:57|2.0051
09:42:59|2.0051
09:42:59|2.0051
09:43:01|2.0051
09:43:01|2.0054
09:43:02|2.0054
09:43:03|2.0044
09:43:05|2.0033
09:43:05|2.0033
09:43:07|2.0034
09:43:09|2.0059
09:43:09|2.0035
09:43:10|2.0026
09:43:11|2.0026
09:43:12|2.004
09:43:13|2.004
09:43:14|2.004
09:43:16|2.0051
09:43:16|2.0051
09:43:18|2.0053
09:43:19|2.0028
09:43:20|2.0028
09:43:21|2.0028
09:43:22|2.0018
09:43:23|2.0038
09:43:24|2.0008
09:43:25|2.0008
09:43:26|1.9998
09:43:27|1.9998
09:43:29|1.9998
09:43:31|1.9978
09:43:33|1.9978
09:43:33|1.9948
09:43:35|1.9931
09:43:36|1.9948
09:43:36|1.9937
09:43:37|1.9946
09:43:38|1.9946
09:43:39|1.9958
09:43:40|1.9966
09:43:41|1.9962
09:43:42|1.9962
09:43:44|1.9962
09:43:44|1.997
09:43:45|1.9997
09:43:46|1.9998
09:43:47|1.9985
09:43:49|1.9998
09:43:50|1.998
09:43:51|1.9999
09:43:52|1.9999
09:43:53|1.9999
09:43:54|1.9994
09:43:55|1.9994
09:43:57|1.9994
09:43:57|1.9994
09:43:59|1.9976
09:44:00|1.9968
09:44:01|1.9968
09:44:01|1.9965
09:44:02|1.9969
09:44:03|1.9969
09:44:05|1.9969
09:44:06|1.9974
09:44:07|1.9989
09:44:09|2.0021
09:44:10|2.003
09:44:10|2.0044
09:44:11|2.0015
09:44:13|2.0028
09:44:14|2.0028
09:44:15|2.0028
09:44:15|2.0028
09:44:18|2.0028
09:44:19|2.0039
09:44:19|2.0039
09:44:21|2.0019
09:44:23|1.9989
09:44:23|1.9978
09:44:24|1.9958
09:44:25|1.9981
09:44:26|1.9981
09:44:27|1.9978
09:44:28|1.9978
09:44:30|1.9978
09:44:31|1.997
09:44:32|1.9982
09:44:34|1.9989
09:44:35|1.9998
09:44:36|1.9998
09:44:38|1.9998
09:44:38|1.9995
09:44:41|1.9995
09:44:41|1.9995
09:44:42|1.9995
09:44:43|1.9995
09:44:44|1.9995
09:44:45|1.9995
09:44:46|1.9995
09:44:47|1.9995
09:44:48|2.0002
09:44:49|2.0002
09:44:50|2.0002
09:44:51|2.0002
09:44:52|2.0002
09:44:53|2.0009
09:44:54|2.001
09:44:55|2.0011
09:44:56|2.0011
09:44:57|2.0011
09:44:58|2.0011
09:45:00|1.9989
09:45:01|1.9989
09:45:02|1.9989
09:45:03|1.9994
09:45:04|1.9989
09:45:05|1.9989
09:45:06|1.9994
09:45:07|1.9968
09:45:08|1.9968
09:45:09|1.9968
09:45:10|1.9968
09:45:12|1.9953
09:45:13|1.9948
09:45:14|1.9945
09:45:14|1.9945
09:45:16|1.9951
09:45:16|1.9963
09:45:18|1.9963
09:45:19|1.9961
09:45:19|1.9961
09:45:22|1.9951
09:45:23|1.9951
09:45:24|1.9943
09:45:25|1.9943
09:45:27|1.9943
09:45:28|1.9943
09:45:29|1.9945
09:45:30|1.9945
09:45:31|1.995
09:45:33|1.995
09:45:34|1.995
09:45:36|1.9951
09:45:36|1.9952
09:45:37|1.9952
09:45:39|1.9952
09:45:40|1.9958
09:45:41|1.9976
09:45:41|1.999
09:45:43|1.9982
09:45:44|1.9999
09:45:44|1.9997
09:45:45|1.9986
09:45:47|1.9986
09:45:47|1.9986
09:45:48|1.9986
09:45:50|1.9982
09:45:51|1.9982
09:45:52|1.9982
09:45:53|1.997
09:45:54|1.9969
09:45:55|1.9967
09:45:56|1.9945
09:45:57|1.9945
09:45:58|1.995
09:45:59|1.9965
09:46:00|1.9965
09:46:01|1.995
09:46:03|1.995
09:46:04|1.9935
09:46:05|1.9923
09:46:06|1.9923
09:46:07|1.9923
09:46:08|1.9935
09:46:09|1.9946
09:46:09|1.9946
09:46:11|1.9938
09:46:12|1.9938
09:46:12|1.9938
09:46:14|1.9938
09:46:15|1.9931
09:46:17|1.9931
09:46:17|1.9927
09:46:18|1.9922
09:46:19|1.9923
09:46:20|1.9963
09:46:22|1.9955
09:46:22|1.9955
09:46:23|1.9955
09:46:24|1.9982
09:46:25|1.9988
09:46:26|1.999
09:46:27|1.999
09:46:29|1.999
09:46:29|1.999
09:46:30|1.9966
09:46:32|2.001
09:46:34|2.001
09:46:35|1.9995
09:46:36|1.9999
09:46:37|2.0006
09:46:38|2.0006
09:46:39|2.0006
09:46:40|1.9969
09:46:41|1.9981
09:46:42|1.9964
09:46:43|1.9948
09:46:44|1.9948
09:46:45|1.9947
09:46:46|1.9943
09:46:47|1.9941
09:46:48|1.9941
09:46:49|1.9943
09:46:50|1.9943
09:46:51|1.9952
09:46:52|1.9947
09:46:53|1.9947
09:46:54|1.9929
09:46:55|1.9934
09:46:56|1.9938
09:46:57|1.9938
09:46:58|1.9938
09:46:59|1.9932
09:47:00|1.9932
09:47:01|1.9912
09:47:02|1.9912
09:47:03|1.9913
09:47:04|1.9913
09:47:06|1.9913
09:47:06|1.9913
09:47:08|1.9941
09:47:09|1.9941
09:47:10|1.9938
09:47:12|1.9932
09:47:12|1.9946
09:47:13|1.9926
09:47:14|1.9941
09:47:15|1.9924
09:47:16|1.9928
09:47:17|1.9928
09:47:18|1.9943
09:47:19|1.9916
09:47:20|1.9916
09:47:21|1.9916
09:47:23|1.9943
09:47:24|1.9916
09:47:25|1.9901
09:47:26|1.9905
09:47:27|1.9905
09:47:28|1.9907
09:47:29|1.9907
09:47:30|1.9907
09:47:31|1.9907
09:47:32|1.9909
09:47:34|1.9909
09:47:36|1.9908
09:47:36|1.9908
09:47:38|1.9908
09:47:38|1.9908
09:47:41|1.9908
09:47:41|1.9938
09:47:42|1.9937
09:47:43|1.995
09:47:44|1.9944
09:47:45|1.995
09:47:46|1.9932
09:47:47|1.9932
09:47:48|1.9932
09:47:49|1.993
09:47:50|1.993
09:47:51|1.9926
09:47:53|1.992
09:47:54|1.9909
09:47:55|1.9916
09:47:56|1.9916
09:47:57|1.9905
09:47:58|1.9911
09:47:59|1.9911
09:48:00|1.9913
09:48:01|1.9913
09:48:02|1.9913
09:48:03|1.9898
09:48:04|1.9888
09:48:05|1.9858
09:48:06|1.9851
09:48:07|1.988
09:48:08|1.9882
09:48:09|1.9893
09:48:10|1.9882
09:48:11|1.9871
09:48:12|1.9871
09:48:13|1.9871
09:48:14|1.9851
09:48:15|1.9862
09:48:16|1.9885
09:48:17|1.9885
09:48:18|1.9885
09:48:19|1.9885
09:48:20|1.9885
09:48:21|1.9859
09:48:22|1.9859
09:48:23|1.9859
09:48:24|1.9859
09:48:25|1.9859
09:48:27|1.983
09:48:27|1.9842
09:48:28|1.9849
09:48:29|1.9849
09:48:30|1.9836
09:48:31|1.9841
09:48:32|1.9841
09:48:33|1.9845
09:48:34|1.9864
09:48:35|1.9879
09:48:36|1.9873
09:48:37|1.9873
09:48:38|1.9869
09:48:40|1.9882
09:48:41|1.9882
09:48:42|1.9883
09:48:43|1.9876
09:48:44|1.9876
09:48:45|1.9876
09:48:46|1.9851
09:48:47|1.9869
09:48:48|1.9869
09:48:49|1.9869
09:48:50|1.9869
09:48:51|1.9869
09:48:53|1.987
09:48:54|1.983
09:48:54|1.983
09:48:56|1.983
09:48:56|1.9834
09:48:57|1.9844
09:48:59|1.9838
09:48:59|1.9829
09:49:01|1.9838
09:49:02|1.9838
09:49:02|1.9828
09:49:03|1.9831
09:49:05|1.982
09:49:05|1.9798
09:49:06|1.9761
09:49:09|1.9782
09:49:09|1.9818
09:49:10|1.9825
09:49:11|1.9822
09:49:12|1.9811
09:49:15|1.981
09:49:15|1.981
09:49:16|1.9831
09:49:17|1.9831
09:49:18|1.981
09:49:19|1.9819
09:49:20|1.9819
09:49:22|1.977
09:49:23|1.9774
09:49:24|1.9774
09:49:25|1.9752
09:49:26|1.9752
09:49:27|1.9776
09:49:28|1.9767
09:49:29|1.9789
09:49:30|1.9789
09:49:31|1.9789
09:49:32|1.9785
09:49:33|1.9785
09:49:34|1.9777
09:49:36|1.9767
09:49:36|1.978
09:49:38|1.9788
09:49:39|1.9777
09:49:40|1.9788
09:49:42|1.9787
09:49:43|1.9787
09:49:43|1.9771
09:49:46|1.9771
09:49:46|1.9771
09:49:47|1.9767
09:49:48|1.9767
09:49:49|1.9767
09:49:50|1.9756
09:49:51|1.9772
09:49:52|1.9772
09:49:53|1.9776
09:49:54|1.9754
09:49:55|1.9754
09:49:56|1.9769
09:49:57|1.9766
09:49:58|1.9766
09:49:59|1.9766
09:50:00|1.9765
09:50:01|1.9765
09:50:02|1.9758
09:50:03|1.9758
09:50:04|1.976
09:50:05|1.9752
09:50:07|1.9768
09:50:08|1.9767
09:50:09|1.9782
09:50:10|1.9776
09:50:11|1.9795
09:50:12|1.9795
09:50:13|1.9795
09:50:14|1.9788
09:50:15|1.9792
09:50:16|1.98
09:50:17|1.98
09:50:18|1.9803
09:50:19|1.9803
09:50:20|1.9803
09:50:21|1.9801
09:50:22|1.9801
09:50:23|1.9801
09:50:24|1.98
09:50:25|1.9819
09:50:26|1.9819
09:50:27|1.9814
09:50:29|1.9802
09:50:30|1.9802
09:50:30|1.9802
09:50:31|1.9802
09:50:33|1.9802
09:50:34|1.9802
09:50:35|1.9781
09:50:36|1.9804
09:50:38|1.981
09:50:39|1.9813
09:50:40|1.979
09:50:40|1.979
09:50:41|1.9802
09:50:43|1.9807
09:50:44|1.9773
09:50:46|1.9808
09:50:47|1.979
09:50:48|1.9782
09:50:50|1.9818
09:50:50|1.9832
09:50:52|1.9822
09:50:52|1.9833
09:50:54|1.9833
09:50:54|1.9833
09:50:55|1.984
09:50:56|1.984
09:50:57|1.9847
09:50:58|1.9817
09:50:59|1.9817
09:51:00|1.9836
09:51:01|1.9836
09:51:04|1.9808
09:51:05|1.9795
09:51:06|1.9792
09:51:06|1.9824
09:51:08|1.9776
09:51:09|1.978
09:51:10|1.9768
09:51:11|1.976
09:51:12|1.9774
09:51:13|1.9774
09:51:15|1.9783
09:51:15|1.9783
09:51:16|1.9783
09:51:17|1.9782
09:51:18|1.9786
09:51:19|1.9762
09:51:20|1.9762
09:51:21|1.9762
09:51:22|1.9766
09:51:23|1.9766
09:51:24|1.9766
09:51:26|1.9766
09:51:26|1.9754
09:51:27|1.9754
09:51:28|1.9774
09:51:30|1.9768
09:51:31|1.9772
09:51:32|1.9772
09:51:33|1.9756
09:51:34|1.9756
09:51:36|1.9773
09:51:37|1.9773
09:51:39|1.9764
09:51:39|1.9773
09:51:40|1.9772
09:51:42|1.9772
09:51:42|1.9772
09:51:44|1.9773
09:51:44|1.977
09:51:45|1.9769
09:51:46|1.9769
09:51:47|1.9764
09:51:49|1.9764
09:51:50|1.9777
09:51:51|1.9777
09:51:51|1.9764
09:51:52|1.9764
09:51:54|1.9768
09:51:54|1.9759
09:51:55|1.9759
09:51:56|1.9772
09:51:58|1.975
09:51:58|1.9759
09:52:00|1.9759
09:52:00|1.9759
09:52:01|1.975
09:52:03|1.9758
09:52:03|1.9761
09:52:05|1.9763
09:52:05|1.9763
09:52:07|1.9763
09:52:07|1.9714
09:52:09|1.9726
09:52:10|1.9708
09:52:12|1.972
09:52:12|1.972
09:52:14|1.972
09:52:14|1.974
09:52:15|1.974
09:52:17|1.9747
09:52:18|1.9729
09:52:19|1.9729
09:52:20|1.9746
09:52:21|1.9746
09:52:22|1.9746
09:52:23|1.9746
09:52:24|1.9744
09:52:25|1.9744
09:52:26|1.9723
09:52:27|1.9721
09:52:28|1.9721
09:52:29|1.9746
09:52:31|1.9747
09:52:32|1.975
09:52:33|1.974
09:52:34|1.9737
09:52:35|1.9725
09:52:36|1.9726
09:52:36|1.97
09:52:39|1.9709
09:52:40|1.9701
09:52:40|1.9688
09:52:41|1.9682
09:52:43|1.9678
09:52:43|1.9678
09:52:44|1.9694
09:52:45|1.9695
09:52:46|1.97
09:52:47|1.97
09:52:49|1.9719
09:52:49|1.9728
09:52:50|1.9725
09:52:51|1.9725
09:52:52|1.9727
09:52:53|1.9727
09:52:55|1.9708
09:52:55|1.9727
09:52:56|1.9731
09:52:58|1.9731
09:52:59|1.9735
09:53:00|1.9754
09:53:01|1.9748
09:53:01|1.9748
09:53:03|1.9768
09:53:04|1.974
09:53:05|1.974
09:53:05|1.974
09:53:06|1.9746
09:53:07|1.9746
09:53:09|1.9743
09:53:10|1.9748
09:53:10|1.977
09:53:11|1.9756
09:53:12|1.9756
09:53:13|1.9756
09:53:14|1.9756
09:53:15|1.9772
09:53:17|1.9772
09:53:19|1.9772
09:53:19|1.9772
09:53:21|1.9763
09:53:22|1.9748
09:53:23|1.9738
09:53:23|1.9738
09:53:24|1.9732
09:53:25|1.9713
09:53:26|1.9728
09:53:27|1.9722
09:53:28|1.9727
09:53:29|1.973
09:53:30|1.973
09:53:31|1.973
09:53:32|1.973
09:53:34|1.973
09:53:34|1.9724
09:53:35|1.971
09:53:37|1.9716
09:53:37|1.9716
09:53:38|1.9716
09:53:39|1.9716
09:53:41|1.9699
09:53:41|1.9694
09:53:42|1.9676
09:53:44|1.9694
09:53:46|1.9708
09:53:46|1.9708
09:53:47|1.9723
09:53:48|1.973
09:53:49|1.975
09:53:50|1.9698
09:53:51|1.9741
09:53:52|1.9741
09:53:53|1.9741
09:53:54|1.9736
09:53:55|1.9722
09:53:56|1.9719
09:53:57|1.9719
09:53:58|1.9719
09:54:00|1.9719
09:54:00|1.9724
09:54:01|1.9724
09:54:02|1.9724
09:54:03|1.9721
09:54:04|1.9741
09:54:06|1.9739
09:54:06|1.9765
09:54:08|1.9757
09:54:09|1.9767
09:54:10|1.979
09:54:12|1.9774
09:54:13|1.977
09:54:15|1.977
09:54:15|1.9745
09:54:16|1.9766
09:54:17|1.9766
09:54:19|1.9766
09:54:19|1.9766
09:54:20|1.9766
09:54:21|1.9766
09:54:23|1.9747
09:54:24|1.9756
09:54:24|1.9756
09:54:25|1.9756
09:54:26|1.9756
09:54:28|1.9737
09:54:28|1.9737
09:54:30|1.9737
09:54:30|1.9737
09:54:31|1.9737
09:54:32|1.9737
09:54:33|1.9745
09:54:34|1.9745
09:54:35|1.9732
09:54:37|1.9727
09:54:38|1.9727
09:54:38|1.9727
09:54:39|1.9724
09:54:41|1.9724
09:54:43|1.9715
09:54:43|1.9732
09:54:44|1.9732
09:54:45|1.9732
09:54:46|1.9743
09:54:47|1.9743
09:54:48|1.9743
09:54:49|1.9743
09:54:51|1.9761
09:54:51|1.9766
09:54:53|1.9777
09:54:54|1.9777
09:54:55|1.9759
09:54:56|1.9759
09:54:57|1.9759
09:54:58|1.9759
09:54:59|1.9766
09:55:00|1.9766
09:55:01|1.9769
09:55:02|1.9768
09:55:03|1.9766
09:55:04|1.9766
09:55:05|1.9768
09:55:06|1.9768
09:55:07|1.9756
09:55:08|1.9728
09:55:09|1.9728
09:55:10|1.9723
09:55:11|1.9756
09:55:12|1.9756
09:55:13|1.9757
09:55:14|1.9757
09:55:15|1.9757
09:55:16|1.9745
09:55:17|1.976
09:55:18|1.976
09:55:19|1.9761
09:55:20|1.9761
09:55:21|1.9751
09:55:22|1.9751
09:55:23|1.9751
09:55:24|1.9747
09:55:26|1.9741
09:55:27|1.9741
09:55:28|1.9742
09:55:29|1.9739
09:55:29|1.9739
09:55:30|1.9753
09:55:32|1.9753
09:55:32|1.9753
09:55:34|1.9753
09:55:34|1.9751
09:55:36|1.9751
09:55:36|1.9751
09:55:38|1.9737
09:55:38|1.9737
09:55:39|1.9728
09:55:40|1.9728
09:55:42|1.9718
09:55:43|1.9714
09:55:45|1.973
09:55:45|1.973
09:55:46|1.973
09:55:47|1.9717
09:55:49|1.9717
09:55:50|1.9703
09:55:51|1.9703
09:55:52|1.9703
09:55:53|1.971
09:55:54|1.9703
09:55:54|1.9703
09:55:56|1.9714
09:55:57|1.9723
09:55:58|1.9723
09:56:00|1.9719
09:56:01|1.9713
09:56:02|1.972
09:56:03|1.972
09:56:04|1.972
09:56:05|1.9729
09:56:05|1.9729
09:56:08|1.9731
09:56:08|1.9731
09:56:10|1.9731
09:56:12|1.9729
09:56:12|1.9756
09:56:14|1.9766
09:56:15|1.9757
09:56:17|1.9767
09:56:17|1.9767
09:56:18|1.9767
09:56:20|1.9767
09:56:21|1.9751
09:56:22|1.9751
09:56:24|1.9751
09:56:24|1.9751
09:56:25|1.9748
09:56:26|1.9748
09:56:27|1.9748
09:56:29|1.9748
09:56:29|1.9748
09:56:30|1.9747
09:56:31|1.9747
09:56:32|1.9738
09:56:33|1.9738
09:56:34|1.9738
09:56:36|1.9738
09:56:37|1.974
09:56:37|1.974
09:56:38|1.974
09:56:39|1.974
09:56:41|1.975
09:56:41|1.9734
09:56:42|1.9753
09:56:44|1.9753
09:56:44|1.9753
09:56:45|1.9753
09:56:47|1.9753
09:56:47|1.9753
09:56:48|1.9753
09:56:50|1.9753
09:56:50|1.9753
09:56:53|1.9753
09:56:53|1.9753
09:56:55|1.9753
09:56:55|1.9756
09:56:56|1.9756
09:56:58|1.9756
09:56:58|1.9742
09:57:01|1.9742
09:57:02|1.9753
09:57:03|1.9753
09:57:04|1.9753
09:57:05|1.9757
09:57:06|1.9767
09:57:07|1.9767
09:57:08|1.9767
09:57:09|1.9728
09:57:10|1.9737
09:57:11|1.9729
09:57:12|1.9729
09:57:13|1.9729
09:57:14|1.974
09:57:15|1.974
09:57:16|1.9734
09:57:17|1.9734
09:57:18|1.9734
09:57:19|1.9734
09:57:20|1.9734
09:57:21|1.9734
09:57:22|1.9746
09:57:23|1.9746
09:57:25|1.9746
09:57:25|1.9755
09:57:26|1.9759
09:57:27|1.9759
09:57:28|1.9768
09:57:29|1.9778
09:57:30|1.9786
09:57:31|1.9779
09:57:33|1.9779
09:57:34|1.9767
09:57:35|1.9797
09:57:36|1.9784
09:57:37|1.9778
09:57:38|1.9776
09:57:39|1.9772
09:57:40|1.9761
09:57:41|1.9761
09:57:42|1.9748
09:57:44|1.976
09:57:44|1.976
09:57:45|1.976
09:57:48|1.978
09:57:49|1.9769
09:57:50|1.9769
09:57:52|1.9769
09:57:53|1.978
09:57:54|1.978
09:57:55|1.978
09:57:56|1.978
09:57:57|1.98
09:57:58|1.98
09:57:59|1.98
09:58:00|1.98
09:58:01|1.98
09:58:02|1.9779
09:58:03|1.9779
09:58:04|1.9779
09:58:05|1.9779
09:58:06|1.9768
09:58:07|1.9729
09:58:08|1.9729
09:58:09|1.9728
09:58:10|1.9716
09:58:12|1.9704
09:58:12|1.9701
09:58:14|1.9701
09:58:15|1.9701
09:58:16|1.9716
09:58:17|1.9712
09:58:17|1.9714
09:58:19|1.9714
09:58:21|1.9714
09:58:21|1.9714
09:58:22|1.9714
09:58:23|1.9703
09:58:25|1.9703
09:58:26|1.9744
09:58:26|1.9749
09:58:27|1.9759
09:58:28|1.9752
09:58:30|1.9752
09:58:31|1.9769
09:58:32|1.9769
09:58:32|1.9769
09:58:35|1.9757
09:58:35|1.9766
09:58:36|1.975
09:58:37|1.975
09:58:38|1.975
09:58:39|1.975
09:58:40|1.9727
09:58:41|1.9727
09:58:42|1.975
09:58:43|1.9769
09:58:45|1.9754
09:58:46|1.9754
09:58:47|1.9754
09:58:48|1.9783
09:58:49|1.9783
09:58:50|1.9787
09:58:51|1.9788
09:58:53|1.9779
09:58:53|1.9779
09:58:55|1.9783
09:58:56|1.9795
09:58:56|1.9782
09:58:58|1.9782
09:58:58|1.9798
09:59:00|1.9811
09:59:01|1.9804
09:59:02|1.9825
09:59:03|1.9828
09:59:03|1.9828
09:59:06|1.983
09:59:06|1.983
09:59:08|1.9838
09:59:10|1.9847
09:59:10|1.9847
09:59:11|1.9853
09:59:12|1.9858
09:59:13|1.9864
09:59:14|1.9874
09:59:15|1.9874
09:59:16|1.9874
09:59:17|1.9874
09:59:18|1.9874
09:59:19|1.9862
09:59:20|1.987
09:59:22|1.986
09:59:23|1.9857
09:59:24|1.9822
09:59:25|1.984
09:59:26|1.9808
09:59:27|1.9827
09:59:28|1.9827
09:59:29|1.9827
09:59:30|1.9827
09:59:31|1.9827
09:59:32|1.9819
09:59:33|1.9819
09:59:34|1.9819
09:59:35|1.9819
09:59:36|1.9834
09:59:37|1.9835
09:59:38|1.9829
09:59:39|1.9849
09:59:40|1.9849
09:59:42|1.9849
09:59:42|1.9849
09:59:43|1.9849
09:59:44|1.9849
09:59:45|1.9848
09:59:46|1.9848
09:59:49|1.9849
09:59:50|1.9849
09:59:51|1.9854
09:59:52|1.9861
09:59:53|1.9861
09:59:54|1.9861
09:59:55|1.9861
09:59:56|1.9835
09:59:57|1.9835
09:59:58|1.9835
09:59:59|1.9815
10:00:00|1.9826
10:00:01|1.9822
10:00:02|1.9835
10:00:04|1.9835
10:00:05|1.9824
10:00:06|1.9832
10:00:07|1.9835
10:00:08|1.9861
10:00:09|1.9888
10:00:10|1.9893
10:00:11|1.9905
10:00:12|1.9899
10:00:13|1.9899
10:00:14|1.9914
10:00:15|1.9914
10:00:16|1.9914
10:00:17|1.9916
10:00:18|1.9916
10:00:19|1.9916
10:00:20|1.9916
10:00:22|1.9886
10:00:23|1.9879
10:00:24|1.9879
10:00:25|1.9879
10:00:26|1.9846
10:00:26|1.9839
10:00:28|1.982
10:00:29|1.9816
10:00:29|1.9813
10:00:30|1.9813
10:00:31|1.9812
10:00:32|1.9802
10:00:34|1.9815
10:00:34|1.9814
10:00:35|1.9822
10:00:36|1.9822
10:00:38|1.9832
10:00:39|1.9832
10:00:40|1.9836
10:00:41|1.9839
10:00:42|1.9856
10:00:42|1.987
10:00:44|1.9893
10:00:44|1.9893
10:00:47|1.9864
10:00:48|1.9877
10:00:49|1.9877
10:00:50|1.9871
10:00:52|1.9871
10:00:53|1.9859
10:00:54|1.9859
10:00:55|1.9861
10:00:56|1.9861
10:00:57|1.9861
10:00:58|1.9842
10:00:59|1.9852
10:01:00|1.9852
10:01:02|1.9855
10:01:02|1.9863
10:01:04|1.9863
10:01:06|1.9863
10:01:07|1.9845
10:01:07|1.9845
10:01:09|1.9854
10:01:11|1.9862
10:01:11|1.9866
10:01:12|1.9881
10:01:13|1.9881
10:01:14|1.9881
10:01:15|1.9896
10:01:17|1.9907
10:01:17|1.9912
10:01:19|1.9918
10:01:19|1.9921
10:01:20|1.992
10:01:21|1.992
10:01:23|1.993
10:01:24|1.9927
10:01:25|1.9928
10:01:26|1.9919
10:01:27|1.9898
10:01:28|1.9898
10:01:29|1.9898
10:01:30|1.9898
10:01:31|1.99
10:01:32|1.99
10:01:33|1.99
10:01:34|1.99
10:01:35|1.9905
10:01:36|1.9919
10:01:37|1.9919
10:01:38|1.9919
10:01:39|1.9913
10:01:40|1.9907
10:01:41|1.9907
10:01:42|1.9907
10:01:43|1.9907
10:01:44|1.9907
10:01:45|1.9907
10:01:46|1.9907
10:01:47|1.9907
10:01:49|1.9888
10:01:49|1.9888
10:01:50|1.9888
10:01:52|1.9859
10:01:53|1.984
10:01:54|1.984
10:01:55|1.9833
10:01:56|1.9833
10:01:56|1.984
10:01:58|1.984
10:02:00|1.9822
10:02:00|1.9815
10:02:02|1.9829
10:02:03|1.98
10:02:04|1.98
10:02:06|1.98
10:02:07|1.9784
10:02:09|1.9763
10:02:09|1.9763
10:02:11|1.9767
10:02:12|1.9778
10:02:12|1.9774
10:02:14|1.9813
10:02:14|1.983
10:02:15|1.9813
10:02:18|1.9772
10:02:19|1.9774
10:02:20|1.9774
10:02:22|1.9759
10:02:23|1.9762
10:02:24|1.9762
10:02:25|1.9762
10:02:26|1.975
10:02:26|1.9757
10:02:27|1.9746
10:02:29|1.9755
10:02:30|1.9755
10:02:31|1.974
10:02:32|1.9733
10:02:33|1.9726
10:02:34|1.9697
10:02:35|1.9655
10:02:36|1.9633
10:02:38|1.9656
10:02:39|1.9672
10:02:39|1.9665
10:02:41|1.9648
10:02:41|1.9634
10:02:43|1.9678
10:02:43|1.9648
10:02:44|1.9652
10:02:47|1.9606
10:02:47|1.962
10:02:49|1.962
10:02:50|1.9606
10:02:51|1.9602
10:02:53|1.9611
10:02:53|1.9584
10:02:56|1.9579
10:02:56|1.9584
10:02:57|1.9581
10:02:59|1.9609
10:03:00|1.9596
10:03:01|1.9591
10:03:02|1.9582
10:03:03|1.9571
10:03:04|1.9572
10:03:05|1.9572
10:03:06|1.9592
10:03:08|1.9572
10:03:08|1.9539
10:03:10|1.9513
10:03:10|1.9513
10:03:11|1.9497
10:03:12|1.9526
10:03:13|1.9486
10:03:15|1.9471
10:03:16|1.9457
10:03:16|1.9477
10:03:18|1.9488
10:03:19|1.9466
10:03:20|1.9484
10:03:20|1.9507
10:03:22|1.9519
10:03:23|1.9504
10:03:24|1.9513
10:03:25|1.953
10:03:26|1.9534
10:03:27|1.9554
10:03:28|1.9563
10:03:29|1.9569
10:03:30|1.9577
10:03:31|1.9577
10:03:32|1.9588
10:03:33|1.9566
10:03:34|1.9611
10:03:35|1.9598
10:03:36|1.959
10:03:37|1.9608
10:03:38|1.9577
10:03:39|1.9553
10:03:40|1.9554
10:03:41|1.9559
10:03:42|1.9583
10:03:43|1.9586
10:03:44|1.9586
10:03:45|1.9588
10:03:46|1.9587
10:03:47|1.958
10:03:49|1.9574
10:03:50|1.9577
10:03:51|1.9618
10:03:52|1.9621
10:03:54|1.961
10:03:54|1.9603
10:03:55|1.9618
10:03:56|1.9618
10:03:57|1.9618
10:03:59|1.962
10:04:00|1.962
10:04:01|1.9608
10:04:01|1.9608
10:04:02|1.9641
10:04:03|1.9644
10:04:04|1.9644
10:04:05|1.967
10:04:08|1.967
10:04:08|1.9636
10:04:10|1.9641
10:04:10|1.9622
10:04:12|1.9612
10:04:13|1.9612
10:04:15|1.9635
10:04:15|1.9618
10:04:16|1.9618
10:04:17|1.9618
10:04:18|1.9626
10:04:19|1.9644
10:04:20|1.9611
10:04:21|1.9636
10:04:22|1.96
10:04:23|1.9617
10:04:24|1.9617
10:04:25|1.9617
10:04:26|1.9617
10:04:27|1.9603
10:04:29|1.9619
10:04:30|1.9619
10:04:31|1.9626
10:04:32|1.9646
10:04:34|1.9621
10:04:34|1.9613
10:04:36|1.9613
10:04:37|1.9625
10:04:38|1.9625
10:04:38|1.9612
10:04:40|1.9654
10:04:40|1.9614
10:04:41|1.9614
10:04:43|1.9639
10:04:43|1.9633
10:04:44|1.9658
10:04:45|1.9627
10:04:47|1.9645
10:04:47|1.9645
10:04:49|1.9645
10:04:50|1.9645
10:04:51|1.9655
10:04:53|1.9655
10:04:54|1.9636
10:04:54|1.9636
10:04:55|1.9619
10:04:56|1.9619
10:04:58|1.9619
10:04:58|1.964
10:04:59|1.964
10:05:02|1.9622
10:05:03|1.9626
10:05:05|1.9626
10:05:05|1.964
10:05:06|1.9592
10:05:08|1.9589
10:05:09|1.9613
10:05:10|1.9605
10:05:11|1.9589
10:05:12|1.9588
10:05:13|1.9588
10:05:14|1.9588
10:05:15|1.9605
10:05:16|1.9589
10:05:17|1.9589
10:05:18|1.9601
10:05:19|1.9588
10:05:20|1.9588
10:05:21|1.9588
10:05:22|1.9588
10:05:23|1.9569
10:05:24|1.9561
10:05:25|1.957
10:05:26|1.9549
10:05:27|1.9536
10:05:28|1.9573
10:05:29|1.9578
10:05:30|1.9581
10:05:31|1.9581
10:05:32|1.9581
10:05:33|1.9581
10:05:34|1.9597
10:05:35|1.9587
10:05:36|1.9606
10:05:37|1.9606
10:05:38|1.961
10:05:39|1.961
10:05:40|1.961
10:05:41|1.961
10:05:42|1.9603
10:05:43|1.9599
10:05:44|1.9599
10:05:45|1.9588
10:05:46|1.9601
10:05:47|1.9627
10:05:48|1.9627
10:05:49|1.9622
10:05:50|1.9577
10:05:52|1.9577
10:05:53|1.9577
10:05:53|1.9596
10:05:55|1.9596
10:05:56|1.9596
10:05:57|1.9596
10:05:58|1.9596
10:05:59|1.9601
10:06:00|1.9601
10:06:01|1.9601
10:06:01|1.9586
10:06:03|1.9604
10:06:04|1.9566
10:06:05|1.9566
10:06:06|1.9581
10:06:07|1.9547
10:06:08|1.9561
10:06:09|1.9576
10:06:10|1.9558
10:06:11|1.9558
10:06:12|1.956
10:06:14|1.9549
10:06:15|1.9559
10:06:16|1.9559
10:06:17|1.9574
10:06:18|1.9574
10:06:18|1.9576
10:06:20|1.9576
10:06:21|1.9576
10:06:22|1.9576
10:06:22|1.9576
10:06:23|1.9554
10:06:26|1.9553
10:06:26|1.9579
10:06:27|1.9606
10:06:28|1.9586
10:06:29|1.9586
10:06:30|1.9586
10:06:31|1.9586
10:06:33|1.9601
10:06:33|1.9601
10:06:34|1.9606
10:06:36|1.9606
10:06:36|1.9601
10:06:37|1.9601
10:06:39|1.9601
10:06:39|1.9593
10:06:40|1.9577
10:06:41|1.9592
10:06:42|1.957
10:06:43|1.957
10:06:44|1.957
10:06:47|1.9564
10:06:47|1.957
10:06:48|1.957
10:06:49|1.9573
10:06:50|1.9569
10:06:51|1.9574
10:06:52|1.9578
10:06:53|1.9586
10:06:54|1.9586
10:06:55|1.9578
10:06:56|1.9578
10:06:58|1.9578
10:07:00|1.9585
10:07:00|1.9585
10:07:02|1.9579
10:07:03|1.9579
10:07:05|1.9595
10:07:05|1.959
10:07:06|1.9592
10:07:07|1.9593
10:07:08|1.9593
10:07:09|1.9604
10:07:10|1.959
10:07:12|1.9594
10:07:13|1.9585
10:07:14|1.9589
10:07:15|1.9589
10:07:16|1.9592
10:07:17|1.9601
10:07:18|1.9598
10:07:20|1.9605
10:07:21|1.9605
10:07:22|1.961
10:07:23|1.9629
10:07:24|1.9629
10:07:25|1.9629
10:07:26|1.9629
10:07:27|1.9629
10:07:28|1.9628
10:07:29|1.9615
10:07:30|1.9615
10:07:32|1.9615
10:07:33|1.9621
10:07:33|1.9645
10:07:35|1.9645
10:07:35|1.9625
10:07:37|1.9625
10:07:37|1.9625
10:07:38|1.9623
10:07:39|1.9623
10:07:40|1.9623
10:07:43|1.9642
10:07:43|1.9646
10:07:44|1.965
10:07:45|1.9656
10:07:46|1.9675
10:07:47|1.9683
10:07:48|1.9713
10:07:49|1.9687
10:07:50|1.9695
10:07:51|1.9704
10:07:52|1.9703
10:07:54|1.9702
10:07:55|1.9687
10:07:56|1.9687
10:07:57|1.9706
10:07:58|1.9706
10:07:59|1.9706
10:08:00|1.9708
10:08:01|1.97
10:08:02|1.97
10:08:03|1.97
10:08:05|1.9702
10:08:06|1.9702
10:08:07|1.9714
10:08:08|1.9741
10:08:10|1.9773
10:08:11|1.977
10:08:11|1.9751
10:08:12|1.9746
10:08:14|1.9746
10:08:15|1.9748
10:08:15|1.9748
10:08:17|1.9748
10:08:17|1.9748
10:08:19|1.9748
10:08:20|1.9748
10:08:20|1.9733
10:08:22|1.9733
10:08:22|1.9733
10:08:23|1.9739
10:08:24|1.9739
10:08:25|1.9739
10:08:26|1.9757
10:08:28|1.9756
10:08:28|1.9756
10:08:29|1.9756
10:08:30|1.9766
10:08:31|1.9791
10:08:33|1.9773
10:08:33|1.9773
10:08:34|1.9773
10:08:37|1.9773
10:08:38|1.9758
10:08:38|1.9758
10:08:39|1.9758
10:08:40|1.9772
10:08:41|1.9772
10:08:43|1.9778
10:08:43|1.9778
10:08:44|1.9778
10:08:46|1.9771
10:08:46|1.9782
10:08:47|1.9782
10:08:48|1.9755
10:08:49|1.9755
10:08:50|1.9755
10:08:51|1.9755
10:08:52|1.9755
10:08:53|1.9755
10:08:55|1.9755
10:08:56|1.9755
10:08:57|1.9755
10:08:58|1.9755
10:08:59|1.9769
10:09:00|1.977
10:09:02|1.9779
10:09:03|1.9779
10:09:04|1.9782
10:09:05|1.9782
10:09:06|1.9782
10:09:07|1.9782
10:09:08|1.9797
10:09:09|1.9807
10:09:10|1.9813
10:09:11|1.9803
10:09:12|1.9803
10:09:14|1.98
10:09:14|1.9803
10:09:16|1.9818
10:09:18|1.9799
10:09:18|1.9794
10:09:19|1.9777
10:09:20|1.9769
10:09:22|1.9748
10:09:23|1.9773
10:09:24|1.975
10:09:25|1.9716
10:09:26|1.9732
10:09:27|1.9722
10:09:28|1.9742
10:09:29|1.9742
10:09:30|1.9736
10:09:31|1.9687
10:09:32|1.9697
10:09:33|1.9698
10:09:35|1.971
10:09:37|1.9714
10:09:38|1.9716
10:09:38|1.9716
10:09:39|1.9716
10:09:41|1.9716
10:09:41|1.9716
10:09:43|1.9704
10:09:43|1.9704
10:09:44|1.9721
10:09:45|1.9721
10:09:47|1.9721
10:09:48|1.9721
10:09:49|1.9721
10:09:49|1.9704
10:09:50|1.9698
10:09:51|1.9692
10:09:52|1.9713
10:09:53|1.9713
10:09:55|1.9713
10:09:56|1.9713
10:09:58|1.9711
10:09:59|1.9695
10:10:01|1.9703
10:10:02|1.9693
10:10:03|1.9669
10:10:04|1.9655
10:10:05|1.9655
10:10:05|1.9676
10:10:07|1.9673
10:10:08|1.9664
10:10:09|1.9665
10:10:11|1.9696
10:10:12|1.9698
10:10:13|1.9698
10:10:13|1.9698
10:10:14|1.9698
10:10:15|1.9698
10:10:16|1.9698
10:10:19|1.969
10:10:19|1.9708
10:10:20|1.9699
10:10:21|1.9718
10:10:22|1.9718
10:10:23|1.9747
10:10:25|1.9747
10:10:26|1.9745
10:10:27|1.9721
10:10:28|1.9721
10:10:29|1.9721
10:10:30|1.974
10:10:31|1.9743
10:10:32|1.973
10:10:33|1.973
10:10:34|1.9747
10:10:35|1.9747
10:10:36|1.9744
10:10:37|1.9744
10:10:38|1.9744
10:10:39|1.9744
10:10:40|1.9766
10:10:41|1.9777
10:10:42|1.9792
10:10:43|1.9796
10:10:44|1.9796
10:10:45|1.9796
10:10:46|1.9796
10:10:47|1.9803
10:10:48|1.9803
10:10:49|1.9774
10:10:50|1.9751
10:10:51|1.9751
10:10:52|1.9778
10:10:53|1.9778
10:10:54|1.9782
10:10:55|1.9782
10:10:56|1.9782
10:10:58|1.9782
10:10:58|1.9777
10:10:59|1.9777
10:11:00|1.9777
10:11:01|1.9781
10:11:03|1.9781
10:11:05|1.9781
10:11:05|1.9786
10:11:06|1.9786
10:11:07|1.9786
10:11:08|1.9786
10:11:10|1.9786
10:11:12|1.9765
10:11:13|1.9765
10:11:15|1.9765
10:11:15|1.9776
10:11:17|1.9776
10:11:17|1.9756
10:11:19|1.9756
10:11:20|1.9778
10:11:20|1.979
10:11:21|1.979
10:11:22|1.979
10:11:24|1.979
10:11:24|1.9793
10:11:25|1.9793
10:11:27|1.9793
10:11:28|1.98
10:11:30|1.98
10:11:30|1.98
10:11:31|1.98
10:11:32|1.98
10:11:33|1.98
10:11:34|1.98
10:11:35|1.98
10:11:36|1.98
10:11:37|1.98
10:11:38|1.9817
10:11:39|1.9817
10:11:41|1.9804
10:11:41|1.9766
10:11:42|1.9766
10:11:43|1.9766
10:11:44|1.9766
10:11:46|1.9766
10:11:46|1.9775
10:11:47|1.9775
10:11:48|1.9796
10:11:49|1.9727
10:11:50|1.9785
10:11:51|1.9774
10:11:52|1.9782
10:11:53|1.9782
10:11:54|1.9761
10:11:55|1.9763
10:11:57|1.9764
10:11:57|1.977
10:11:59|1.977
10:11:59|1.9709
10:12:00|1.9715
10:12:02|1.971
10:12:03|1.9706
10:12:05|1.9687
10:12:05|1.9698
10:12:07|1.9698
10:12:08|1.9685
10:12:09|1.9685
10:12:10|1.9693
10:12:11|1.9702
10:12:11|1.9706
10:12:12|1.9721
10:12:14|1.9721
10:12:14|1.9721
10:12:16|1.9721
10:12:16|1.9721
10:12:17|1.9724
10:12:18|1.9724
10:12:20|1.9736
10:12:20|1.9744
10:12:22|1.9743
10:12:22|1.9743
10:12:24|1.9743
10:12:24|1.9731
10:12:26|1.9744
10:12:27|1.9731
10:12:29|1.9711
10:12:29|1.9716
10:12:30|1.9695
10:12:31|1.9695
10:12:32|1.9752
10:12:33|1.9738
10:12:34|1.9679
10:12:36|1.9732
10:12:37|1.9731
10:12:38|1.9742
10:12:39|1.9742
10:12:40|1.9742
10:12:41|1.9742
10:12:42|1.9742
10:12:43|1.9742
10:12:44|1.9723
10:12:45|1.9723
10:12:46|1.9723
10:12:47|1.9721
10:12:48|1.9721
10:12:49|1.9721
10:12:50|1.9711
10:12:51|1.9711
10:12:52|1.9711
10:12:53|1.9699
10:12:54|1.9699
10:12:55|1.973
10:12:56|1.973
10:12:57|1.973
10:12:59|1.9732
10:13:01|1.9732
10:13:01|1.9738
10:13:02|1.9738
10:13:04|1.9723
10:13:06|1.9724
10:13:07|1.9728
10:13:08|1.9731
10:13:09|1.9731
10:13:10|1.9733
10:13:11|1.9733
10:13:12|1.9723
10:13:13|1.9731
10:13:14|1.9731
10:13:15|1.9731
10:13:16|1.9732
10:13:17|1.9736
10:13:18|1.9752
10:13:20|1.9752
10:13:21|1.9762
10:13:22|1.9761
10:13:23|1.9761
10:13:24|1.9745
10:13:25|1.9745
10:13:26|1.9747
10:13:28|1.9747
10:13:30|1.9761
10:13:30|1.9766
10:13:31|1.9766
10:13:32|1.975
10:13:33|1.976
10:13:35|1.976
10:13:36|1.9754
10:13:37|1.9754
10:13:38|1.9754
10:13:39|1.9754
10:13:40|1.9753
10:13:41|1.9753
10:13:42|1.9753
10:13:43|1.9745
10:13:44|1.9763
10:13:45|1.9754
10:13:46|1.9754
10:13:47|1.976
10:13:48|1.976
10:13:49|1.9767
10:13:50|1.9767
10:13:51|1.9767
10:13:52|1.9767
10:13:53|1.9766
10:13:54|1.9766
10:13:55|1.9766
10:13:56|1.9771
10:13:57|1.9772
10:13:58|1.9772
10:14:00|1.9775
10:14:01|1.9772
10:14:02|1.9789
10:14:03|1.9789
10:14:03|1.9778
10:14:06|1.9778
10:14:06|1.9775
10:14:07|1.9775
10:14:08|1.9749
10:14:09|1.9749
10:14:10|1.9766
10:14:12|1.9766
10:14:12|1.9766
10:14:14|1.9756
10:14:14|1.9756
10:14:15|1.9725
10:14:16|1.9728
10:14:18|1.9697
10:14:18|1.9697
10:14:19|1.9697
10:14:20|1.9697
10:14:21|1.9717
10:14:22|1.9717
10:14:24|1.9708
10:14:24|1.9708
10:14:25|1.97
10:14:27|1.9717
10:14:27|1.9725
10:14:29|1.9721
10:14:30|1.9713
10:14:30|1.9713
10:14:31|1.9713
10:14:33|1.9748
10:14:34|1.9748
10:14:35|1.9757
10:14:36|1.9757
10:14:37|1.9757
10:14:38|1.9757
10:14:39|1.9757
10:14:40|1.9755
10:14:41|1.9751
10:14:43|1.9763
10:14:44|1.9763
10:14:44|1.9763
10:14:45|1.9763
10:14:46|1.9747
10:14:47|1.9745
10:14:48|1.976
10:14:49|1.976
10:14:52|1.9753
10:14:52|1.9753
10:14:53|1.974
10:14:54|1.974
10:14:55|1.974
10:14:56|1.9728
10:14:57|1.974
10:14:58|1.974
10:15:00|1.974
10:15:00|1.9731
10:15:03|1.9758
10:15:03|1.9758
10:15:04|1.9758
10:15:05|1.9758
10:15:07|1.9748
10:15:08|1.9748
10:15:09|1.9762
10:15:10|1.976
10:15:11|1.9777
10:15:13|1.9766
10:15:15|1.9775
10:15:15|1.9792
10:15:16|1.9792
10:15:18|1.9788
10:15:18|1.9788
10:15:19|1.9788
10:15:21|1.9791
10:15:23|1.98
10:15:23|1.98
10:15:24|1.98
10:15:25|1.98
10:15:26|1.98
10:15:27|1.98
10:15:29|1.9779
10:15:29|1.9779
10:15:30|1.9794
10:15:32|1.9795
10:15:33|1.9795
10:15:34|1.9795
10:15:34|1.9785
10:15:35|1.9789
10:15:36|1.9789
10:15:37|1.9789
10:15:38|1.979
10:15:39|1.979
10:15:40|1.979
10:15:41|1.9781
10:15:43|1.9781
10:15:43|1.9777
10:15:44|1.9775
10:15:45|1.9775
10:15:46|1.9786
10:15:47|1.9785
10:15:48|1.9785
10:15:49|1.9785
10:15:50|1.978
10:15:51|1.9785
10:15:52|1.979
10:15:53|1.9776
10:15:54|1.9768
10:15:55|1.9772
10:15:56|1.9755
10:15:57|1.9755
10:15:58|1.9766
10:15:59|1.9772
10:16:00|1.9784
10:16:02|1.9765
10:16:04|1.9777
10:16:05|1.9781
10:16:06|1.9781
10:16:07|1.9782
10:16:08|1.9782
10:16:10|1.9782
10:16:11|1.9758
10:16:12|1.9758
10:16:13|1.9758
10:16:14|1.9785
10:16:15|1.9785
10:16:16|1.9785
10:16:18|1.9785
10:16:18|1.9785
10:16:20|1.9785
10:16:21|1.9772
10:16:21|1.9772
10:16:24|1.9788
10:16:25|1.9742
10:16:25|1.976
10:16:27|1.9772
10:16:27|1.9772
10:16:29|1.9772
10:16:29|1.9772
10:16:30|1.9758
10:16:31|1.9762
10:16:33|1.9762
10:16:34|1.9748
10:16:34|1.9749
10:16:35|1.9747
10:16:36|1.9741
10:16:39|1.9754
10:16:39|1.9754
10:16:40|1.9772
10:16:41|1.9772
10:16:42|1.9752
10:16:43|1.9765
10:16:45|1.9765
10:16:45|1.9772
10:16:46|1.9779
10:16:47|1.9779
10:16:48|1.9772
10:16:49|1.9772
10:16:50|1.979
10:16:51|1.9768
10:16:52|1.9768
10:16:53|1.9768
10:16:54|1.9768
10:16:55|1.9762
10:16:56|1.9774
10:16:57|1.9774
10:16:58|1.9783
10:16:59|1.978
10:17:00|1.978
10:17:02|1.978
10:17:03|1.978
10:17:04|1.978
10:17:06|1.978
10:17:07|1.978
10:17:08|1.978
10:17:10|1.9784
10:17:11|1.9784
10:17:12|1.9785
10:17:12|1.978
10:17:13|1.9815
10:17:15|1.9811
10:17:15|1.9815
10:17:17|1.9815
10:17:18|1.9802
10:17:19|1.9802
10:17:20|1.9802
10:17:20|1.9802
10:17:21|1.9802
10:17:23|1.9802
10:17:24|1.9802
10:17:25|1.9802
10:17:26|1.9802
10:17:26|1.9802
10:17:28|1.9802
10:17:28|1.9802
10:17:30|1.9802
10:17:30|1.9803
10:17:31|1.9802
10:17:32|1.98
10:17:33|1.98
10:17:35|1.98
10:17:37|1.98
10:17:37|1.98
10:17:38|1.98
10:17:40|1.9807
10:17:40|1.9807
10:17:41|1.9807
10:17:42|1.9807
10:17:43|1.9807
10:17:45|1.9798
10:17:45|1.9806
10:17:46|1.9798
10:17:47|1.9798
10:17:48|1.9802
10:17:50|1.9806
10:17:50|1.9806
10:17:51|1.9806
10:17:53|1.9806
10:17:54|1.9806
10:17:54|1.978
10:17:55|1.9802
10:17:56|1.9807
10:17:57|1.9807
10:17:58|1.9807
10:17:59|1.9807
10:18:00|1.9807
10:18:01|1.9807
10:18:03|1.9794
10:18:03|1.9806
10:18:06|1.9806
10:18:06|1.9796
10:18:07|1.9796
10:18:10|1.9815
10:18:10|1.9815
10:18:11|1.9808
10:18:12|1.9808
10:18:14|1.9808
10:18:15|1.9808
10:18:16|1.9808
10:18:18|1.9811
10:18:19|1.9816
10:18:20|1.9826
10:18:22|1.9826
10:18:22|1.9826
10:18:23|1.983
10:18:25|1.9816
10:18:26|1.9816
10:18:27|1.9816
10:18:28|1.9835
10:18:29|1.9835
10:18:29|1.9835
10:18:30|1.9816
10:18:32|1.9832
10:18:32|1.9832
10:18:34|1.9792
10:18:35|1.9792
10:18:35|1.9799
10:18:36|1.9799
10:18:38|1.9804
10:18:39|1.9804
10:18:40|1.9808
10:18:41|1.9789
10:18:42|1.9786
10:18:43|1.9778
10:18:43|1.9791
10:18:44|1.9783
10:18:46|1.9783
10:18:47|1.9784
10:18:48|1.9771
10:18:49|1.977
10:18:50|1.9756
10:18:51|1.9756
10:18:52|1.9765
10:18:52|1.9765
10:18:54|1.9765
10:18:55|1.9765
10:18:57|1.9744
10:18:57|1.9739
10:18:58|1.9733
10:18:59|1.9718
10:19:01|1.9714
10:19:01|1.9726
10:19:02|1.9726
10:19:03|1.9726
10:19:05|1.974
10:19:07|1.9725
10:19:08|1.9725
10:19:09|1.97
10:19:10|1.9718
10:19:11|1.9705
10:19:12|1.971
10:19:14|1.9709
10:19:15|1.9728
10:19:16|1.9728
10:19:17|1.9738
10:19:18|1.9748
10:19:20|1.9748
10:19:20|1.9748
10:19:21|1.9748
10:19:22|1.9748
10:19:23|1.9748
10:19:25|1.9728
10:19:26|1.9728
10:19:26|1.9728
10:19:29|1.9735
10:19:29|1.9764
10:19:30|1.9764
10:19:31|1.9764
10:19:33|1.9757
10:19:34|1.9732
10:19:35|1.9752
10:19:36|1.9754
10:19:38|1.9757
10:19:38|1.9747
10:19:40|1.9728
10:19:40|1.9753
10:19:42|1.9756
10:19:42|1.9756
10:19:44|1.9756
10:19:44|1.9756
10:19:45|1.9756
10:19:46|1.9756
10:19:48|1.9734
10:19:50|1.9756
10:19:50|1.9755
10:19:51|1.9728
10:19:52|1.9728
10:19:53|1.9728
10:19:54|1.9728
10:19:55|1.9708
10:19:56|1.9708
10:19:57|1.9738
10:19:59|1.9739
10:19:59|1.9739
10:20:01|1.9739
10:20:02|1.9739
10:20:03|1.974
10:20:04|1.974
10:20:06|1.9756
10:20:06|1.9756
10:20:08|1.9756
10:20:09|1.974
10:20:11|1.9728
10:20:13|1.9735
10:20:14|1.9721
10:20:14|1.9709
10:20:15|1.9709
10:20:17|1.972
10:20:17|1.972
10:20:18|1.972
10:20:19|1.972
10:20:22|1.9713
10:20:22|1.9711
10:20:23|1.9682
10:20:24|1.9665
10:20:25|1.9676
10:20:26|1.965
10:20:27|1.9666
10:20:28|1.9655
10:20:29|1.9655
10:20:30|1.966
10:20:31|1.9672
10:20:33|1.9675
10:20:34|1.9685
10:20:35|1.9671
10:20:36|1.9671
10:20:37|1.9688
10:20:38|1.9685
10:20:39|1.9685
10:20:40|1.9714
10:20:42|1.9737
10:20:42|1.9701
10:20:44|1.9715
10:20:44|1.9696
10:20:45|1.9712
10:20:47|1.9693
10:20:47|1.97
10:20:49|1.9695
10:20:50|1.97
10:20:50|1.97
10:20:51|1.9679
10:20:52|1.9707
10:20:53|1.9707
10:20:55|1.9707
10:20:55|1.9707
10:20:57|1.9707
10:20:57|1.9707
10:20:59|1.9707
10:21:00|1.9691
10:21:01|1.9691
10:21:02|1.9676
10:21:03|1.9675
10:21:04|1.9675
10:21:05|1.9675
10:21:07|1.9675
10:21:08|1.9675
10:21:10|1.9675
10:21:11|1.9682
10:21:12|1.9682
10:21:12|1.9682
10:21:14|1.9675
10:21:15|1.9687
10:21:15|1.9687
10:21:18|1.9686
10:21:18|1.9671
10:21:20|1.9671
10:21:20|1.9689
10:21:21|1.968
10:21:22|1.968
10:21:23|1.9656
10:21:25|1.9656
10:21:26|1.9681
10:21:26|1.9681
10:21:27|1.9681
10:21:28|1.9681
10:21:29|1.9681
10:21:31|1.9688
10:21:32|1.9688
10:21:33|1.9688
10:21:33|1.9669
10:21:34|1.9667
10:21:36|1.9654
10:21:36|1.9643
10:21:37|1.963
10:21:39|1.9637
10:21:41|1.9658
10:21:41|1.9636
10:21:42|1.964
10:21:43|1.9644
10:21:44|1.9656
10:21:45|1.9656
10:21:46|1.9643
10:21:47|1.9651
10:21:48|1.9642
10:21:49|1.963
10:21:50|1.9635
10:21:51|1.9635
10:21:52|1.9615
10:21:53|1.962
10:21:54|1.9605
10:21:55|1.9613
10:21:56|1.9612
10:21:57|1.96
10:21:59|1.9609
10:22:00|1.96
10:22:01|1.9605
10:22:01|1.9591
10:22:03|1.958
10:22:03|1.9565
10:22:04|1.9565
10:22:05|1.956
10:22:06|1.9554
10:22:09|1.9568
10:22:10|1.9586
10:22:10|1.9613
10:22:11|1.9613
10:22:12|1.9612
10:22:13|1.9587
10:22:15|1.9605
10:22:15|1.9593
10:22:17|1.9628
10:22:17|1.9628
10:22:18|1.9604
10:22:19|1.9617
10:22:21|1.9617
10:22:22|1.9617
10:22:23|1.9607
10:22:24|1.9607
10:22:25|1.9614
10:22:26|1.9597
10:22:27|1.96
10:22:28|1.9614
10:22:29|1.9614
10:22:31|1.9613
10:22:31|1.9613
10:22:32|1.9612
10:22:33|1.9612
10:22:34|1.9612
10:22:35|1.9612
10:22:36|1.9612
10:22:38|1.9592
10:22:39|1.9592
10:22:40|1.9584
10:22:41|1.9584
10:22:42|1.9598
10:22:43|1.9598
10:22:44|1.9598
10:22:45|1.9594
10:22:46|1.9594
10:22:47|1.9584
10:22:48|1.9584
10:22:49|1.9584
10:22:50|1.9587
10:22:51|1.9587
10:22:52|1.9593
10:22:53|1.9593
10:22:54|1.9585
10:22:55|1.9593
10:22:56|1.9593
10:22:57|1.9593
10:22:58|1.9593
10:22:59|1.9598
10:23:00|1.9602
10:23:01|1.9606
10:23:02|1.959
10:23:03|1.959
10:23:04|1.9583
10:23:05|1.9583
10:23:06|1.958
10:23:07|1.9578
10:23:08|1.9583
10:23:09|1.9583
10:23:10|1.9583
10:23:11|1.9583
10:23:12|1.9603
10:23:13|1.9594
10:23:15|1.9593
10:23:15|1.9593
10:23:17|1.9575
10:23:18|1.9576
10:23:20|1.9581
10:23:20|1.9581
10:23:21|1.9581
10:23:23|1.9581
10:23:25|1.9581
10:23:25|1.9599
10:23:26|1.9607
10:23:28|1.9607
10:23:29|1.9607
10:23:30|1.9607
10:23:31|1.9607
10:23:32|1.9607
10:23:33|1.9568
10:23:34|1.9568
10:23:35|1.9575
10:23:36|1.9564
10:23:37|1.9572
10:23:38|1.9579
10:23:40|1.9579
10:23:41|1.9579
10:23:42|1.9579
10:23:43|1.9573
10:23:44|1.9573
10:23:45|1.9578
10:23:46|1.9578
10:23:47|1.9562
10:23:48|1.9574
10:23:48|1.9574
10:23:50|1.9571
10:23:51|1.9562
10:23:52|1.9562
10:23:53|1.9562
10:23:54|1.9562
10:23:55|1.9571
10:23:56|1.9588
10:23:56|1.9588
10:23:58|1.9572
10:23:59|1.9572
10:24:00|1.9594
10:24:01|1.9594
10:24:02|1.9594
10:24:03|1.9594
10:24:04|1.9594
10:24:05|1.9594
10:24:06|1.9586
10:24:07|1.9562
10:24:08|1.9558
10:24:09|1.9557
10:24:11|1.9557
10:24:11|1.9557
10:24:13|1.9575
10:24:14|1.9564
10:24:15|1.9588
10:24:16|1.9573
10:24:17|1.9574
10:24:18|1.9568
10:24:20|1.9583
10:24:20|1.9582
10:24:21|1.9564
10:24:22|1.9564
10:24:24|1.9564
10:24:24|1.9556
10:24:26|1.9556
10:24:26|1.9556
10:24:28|1.9574
10:24:29|1.9554
10:24:29|1.9554
10:24:31|1.9548
10:24:31|1.9565
10:24:32|1.9565
10:24:34|1.9547
10:24:35|1.9561
10:24:36|1.9561
10:24:36|1.9569
10:24:38|1.9569
10:24:38|1.9556
10:24:40|1.9568
10:24:40|1.9554
10:24:41|1.9554
10:24:43|1.9551
10:24:43|1.9564
10:24:45|1.9564
10:24:45|1.9588
10:24:46|1.9573
10:24:48|1.9573
10:24:48|1.9581
10:24:50|1.9581
10:24:50|1.9582
10:24:52|1.9582
10:24:52|1.9582
10:24:53|1.958
10:24:54|1.958
10:24:55|1.9568
10:24:56|1.9568
10:24:57|1.9568
10:24:58|1.9568
10:25:00|1.9575
10:25:00|1.9575
10:25:02|1.9577
10:25:03|1.9577
10:25:04|1.9577
10:25:05|1.9573
10:25:06|1.9573
10:25:07|1.957
10:25:08|1.957
10:25:09|1.9576
10:25:10|1.9576
10:25:11|1.9592
10:25:12|1.9592
10:25:14|1.9567
10:25:15|1.956
10:25:15|1.956
10:25:16|1.956
10:25:17|1.956
10:25:19|1.956
10:25:19|1.9549
10:25:20|1.9565
10:25:22|1.9565
10:25:22|1.955
10:25:24|1.9563
10:25:24|1.9563
10:25:25|1.9563
10:25:26|1.9563
10:25:28|1.9563
10:25:28|1.9563
10:25:29|1.9563
10:25:30|1.9542
10:25:31|1.9548
10:25:32|1.9542
10:25:33|1.954
10:25:36|1.9539
10:25:36|1.9547
10:25:37|1.9547
10:25:38|1.9547
10:25:39|1.9546
10:25:40|1.9546
10:25:41|1.9553
10:25:42|1.9553
10:25:43|1.9553
10:25:44|1.9553
10:25:45|1.9541
10:25:46|1.9541
10:25:47|1.9552
10:25:48|1.9552
10:25:49|1.9552
10:25:50|1.9568
10:25:51|1.9577
10:25:52|1.9578
10:25:53|1.9585
10:25:54|1.9585
10:25:55|1.9563
10:25:56|1.9563
10:25:57|1.956
10:25:58|1.9556
10:25:59|1.9556
10:26:00|1.9556
10:26:01|1.9553
10:26:03|1.9564
10:26:03|1.954
10:26:04|1.954
10:26:06|1.954
10:26:06|1.9551
10:26:07|1.9528
10:26:08|1.9528
10:26:09|1.9537
10:26:10|1.9527
10:26:13|1.9537
10:26:13|1.9537
10:26:14|1.9556
10:26:16|1.9555
10:26:18|1.9542
10:26:18|1.956
10:26:19|1.956
10:26:21|1.9577
10:26:22|1.9577
10:26:23|1.9577
10:26:24|1.9577
10:26:25|1.9577
10:26:26|1.9577
10:26:28|1.9577
10:26:29|1.9577
10:26:29|1.9594
10:26:31|1.9594
10:26:32|1.9594
10:26:33|1.9594
10:26:33|1.9584
10:26:36|1.9582
10:26:36|1.9582
10:26:38|1.9593
10:26:39|1.9593
10:26:40|1.9593
10:26:41|1.9593
10:26:42|1.9588
10:26:43|1.9603
10:26:44|1.9597
10:26:45|1.9578
10:26:46|1.9578
10:26:47|1.9585
10:26:48|1.9585
10:26:49|1.9598
10:26:50|1.9597
10:26:51|1.9597
10:26:52|1.9597
10:26:53|1.9596
10:26:54|1.9596
10:26:55|1.9561
10:26:56|1.9561
10:26:57|1.959
10:26:58|1.9588
10:26:59|1.9588
10:27:00|1.9572
10:27:01|1.9577
10:27:02|1.9576
10:27:03|1.9584
10:27:05|1.9593
10:27:06|1.9608
10:27:06|1.9609
10:27:07|1.9628
10:27:09|1.9628
10:27:09|1.9628
10:27:10|1.9628
10:27:12|1.9659
10:27:12|1.9658
10:27:15|1.9638
10:27:16|1.9638
10:27:18|1.9628
10:27:18|1.9592
10:27:21|1.958
10:27:21|1.958
10:27:22|1.958
10:27:24|1.958
10:27:25|1.9587
10:27:26|1.9587
10:27:27|1.9599
10:27:28|1.9585
10:27:29|1.9578
10:27:30|1.9564
10:27:31|1.9558
10:27:32|1.9558
10:27:34|1.9558
10:27:35|1.9558
10:27:36|1.9557
10:27:37|1.9547
10:27:38|1.9547
10:27:39|1.9547
10:27:40|1.9534
10:27:41|1.9531
10:27:42|1.9531
10:27:43|1.9531
10:27:44|1.9529
10:27:45|1.9529
10:27:46|1.9529
10:27:47|1.9545
10:27:48|1.9545
10:27:49|1.9545
10:27:50|1.9565
10:27:51|1.9564
10:27:52|1.9564
10:27:53|1.9551
10:27:55|1.956
10:27:55|1.9554
10:27:57|1.9535
10:27:58|1.9535
10:27:58|1.9548
10:27:59|1.9545
10:28:01|1.9545
10:28:02|1.9545
10:28:03|1.9545
10:28:04|1.9545
10:28:05|1.9545
10:28:06|1.9545
10:28:08|1.9545
10:28:08|1.9544
10:28:09|1.9544
10:28:10|1.9544
10:28:11|1.9544
10:28:12|1.9544
10:28:15|1.9522
10:28:15|1.9525
10:28:17|1.9521
10:28:17|1.9536
10:28:19|1.9518
10:28:20|1.9526
10:28:21|1.9522
10:28:22|1.9496
10:28:24|1.951
10:28:25|1.9513
10:28:27|1.9538
10:28:27|1.9601
10:28:29|1.9562
10:28:30|1.9566
10:28:31|1.9552
10:28:32|1.9552
10:28:32|1.9578
10:28:34|1.958
10:28:35|1.958
10:28:36|1.9538
10:28:37|1.9567
10:28:38|1.9567
10:28:39|1.9567
10:28:40|1.9567
10:28:42|1.9567
10:28:42|1.9568
10:28:43|1.9568
10:28:45|1.9578
10:28:45|1.9578
10:28:46|1.9578
10:28:47|1.9578
10:28:48|1.9578
10:28:49|1.9578
10:28:50|1.9547
10:28:51|1.9539
10:28:53|1.9539
10:28:54|1.9539
10:28:56|1.9567
10:28:56|1.9552
10:28:57|1.9552
10:28:58|1.9552
10:29:00|1.9552
10:29:01|1.9547
10:29:02|1.9547
10:29:02|1.9547
10:29:03|1.9578
10:29:05|1.9565
10:29:05|1.9577
10:29:07|1.9579
10:29:08|1.9584
10:29:09|1.9567
10:29:09|1.9554
10:29:10|1.9554
10:29:12|1.9575
10:29:13|1.9575
10:29:15|1.9554
10:29:15|1.9564
10:29:16|1.9571
10:29:18|1.9585
10:29:19|1.9585
10:29:20|1.9568
10:29:22|1.9551
10:29:23|1.9541
10:29:24|1.953
10:29:25|1.953
10:29:26|1.953
10:29:27|1.953
10:29:28|1.953
10:29:29|1.9551
10:29:30|1.9551
10:29:30|1.9551
10:29:32|1.9551
10:29:33|1.955
10:29:34|1.9554
10:29:35|1.9543
10:29:36|1.9543
10:29:37|1.9532
10:29:38|1.9521
10:29:39|1.9534
10:29:40|1.9524
10:29:41|1.9524
10:29:42|1.9524
10:29:42|1.9524
10:29:44|1.9534
10:29:45|1.9534
10:29:46|1.9534
10:29:47|1.9534
10:29:48|1.9528
10:29:49|1.9544
10:29:50|1.9578
10:29:51|1.9573
10:29:52|1.9561
10:29:53|1.9537
10:29:54|1.9537
10:29:55|1.9528
10:29:56|1.9528
10:29:57|1.9528
10:29:58|1.9531
10:29:59|1.9531
10:30:00|1.9526
10:30:01|1.9526
10:30:02|1.954
10:30:03|1.954
10:30:04|1.954
10:30:05|1.954
10:30:06|1.954
10:30:07|1.954
10:30:09|1.9513
10:30:10|1.9507
10:30:10|1.951
10:30:12|1.951
10:30:13|1.951
10:30:15|1.9521
10:30:17|1.9533
10:30:18|1.9558
10:30:20|1.9548
10:30:21|1.9533
10:30:22|1.9521
10:30:24|1.955
10:30:25|1.9534
10:30:25|1.9518
10:30:26|1.9509
10:30:27|1.9523
10:30:28|1.953
10:30:30|1.953
10:30:31|1.955
10:30:32|1.9542
10:30:33|1.9542
10:30:35|1.9546
10:30:36|1.9546
10:30:37|1.9546
10:30:38|1.9546
10:30:39|1.9546
10:30:40|1.9546
10:30:41|1.9547
10:30:42|1.9547
10:30:43|1.9547
10:30:44|1.9553
10:30:44|1.9553
10:30:46|1.9546
10:30:47|1.9546
10:30:48|1.9546
10:30:49|1.9547
10:30:50|1.9547
10:30:51|1.9547
10:30:52|1.9547
10:30:53|1.9547
10:30:54|1.9547
10:30:55|1.9539
10:30:56|1.9539
10:30:57|1.9539
10:30:58|1.9532
10:30:59|1.9528
10:31:00|1.9524
10:31:01|1.9513
10:31:02|1.9511
10:31:03|1.9511
10:31:05|1.9514
10:31:06|1.9517
10:31:07|1.9515
10:31:09|1.9515
10:31:09|1.9531
10:31:10|1.9537
10:31:11|1.9546
10:31:12|1.9542
10:31:14|1.9542
10:31:16|1.9534
10:31:18|1.9537
10:31:20|1.9528
10:31:20|1.9547
10:31:21|1.9547
10:31:22|1.9547
10:31:23|1.9546
10:31:24|1.9517
10:31:25|1.9517
10:31:26|1.9496
10:31:27|1.9502
10:31:29|1.9523
10:31:30|1.952
10:31:31|1.9515
10:31:32|1.9511
10:31:33|1.9511
10:31:34|1.9511
10:31:35|1.9507
10:31:36|1.9512
10:31:37|1.9512
10:31:38|1.9506
10:31:39|1.95
10:31:40|1.95
10:31:41|1.9504
10:31:42|1.9512
10:31:43|1.95
10:31:44|1.9501
10:31:45|1.9502
10:31:46|1.9482
10:31:47|1.9468
10:31:48|1.9462
10:31:49|1.9466
10:31:50|1.9459
10:31:51|1.9459
10:31:52|1.9485
10:31:53|1.95
10:31:54|1.9501
10:31:55|1.9501
10:31:56|1.9499
10:31:57|1.9499
10:31:58|1.9494
10:31:59|1.949
10:32:00|1.949
10:32:01|1.949
10:32:03|1.9477
10:32:03|1.9471
10:32:04|1.9468
10:32:05|1.9482
10:32:07|1.9482
10:32:07|1.9477
10:32:09|1.9508
10:32:10|1.9508
10:32:12|1.9506
10:32:13|1.9499
10:32:14|1.9496
10:32:15|1.95
10:32:16|1.9508
10:32:16|1.9506
10:32:18|1.9511
10:32:19|1.9511
10:32:20|1.9509
10:32:21|1.952
10:32:22|1.952
10:32:23|1.9518
10:32:24|1.9518
10:32:25|1.9532
10:32:26|1.9543
10:32:28|1.9541
10:32:29|1.9541
10:32:30|1.9528
10:32:31|1.9536
10:32:32|1.9536
10:32:33|1.9544
10:32:35|1.9537
10:32:35|1.9527
10:32:36|1.9527
10:32:37|1.9527
10:32:38|1.955
10:32:39|1.955
10:32:41|1.953
10:32:43|1.9535
10:32:43|1.9535
10:32:44|1.9535
10:32:45|1.9535
10:32:46|1.9535
10:32:47|1.9542
10:32:48|1.9542
10:32:50|1.9542
10:32:51|1.9516
10:32:51|1.9508
10:32:52|1.9476
10:32:54|1.9478
10:32:54|1.9509
10:32:56|1.9509
10:32:56|1.9505
10:32:58|1.9505
10:32:58|1.9514
10:32:59|1.9514
10:33:02|1.9504
10:33:02|1.9504
10:33:03|1.9504
10:33:04|1.9504
10:33:05|1.9499
10:33:06|1.9499
10:33:07|1.9499
10:33:08|1.9499
10:33:09|1.9499
10:33:10|1.9511
10:33:11|1.9488
10:33:12|1.9481
10:33:14|1.9472
10:33:15|1.9472
10:33:16|1.9472
10:33:18|1.9472
10:33:20|1.947
10:33:21|1.947
10:33:22|1.945
10:33:23|1.9436
10:33:24|1.9403
10:33:26|1.9414
10:33:27|1.9394
10:33:27|1.9402
10:33:29|1.9399
10:33:29|1.9398
10:33:30|1.9421
10:33:31|1.9372
10:33:32|1.9397
10:33:33|1.9402
10:33:34|1.9407
10:33:35|1.9407
10:33:36|1.9407
10:33:38|1.9419
10:33:39|1.9419
10:33:40|1.942
10:33:41|1.9438
10:33:42|1.9434
10:33:43|1.9422
10:33:44|1.9424
10:33:45|1.9424
10:33:46|1.9421
10:33:47|1.9398
10:33:48|1.9398
10:33:49|1.9408
10:33:50|1.9408
10:33:51|1.9408
10:33:52|1.9408
10:33:53|1.9408
10:33:54|1.9398
10:33:56|1.9392
10:33:57|1.9392
10:33:57|1.9389
10:33:58|1.9379
10:33:59|1.9372
10:34:01|1.9386
10:34:01|1.9384
10:34:02|1.9376
10:34:03|1.9376
10:34:04|1.9366
10:34:05|1.9367
10:34:06|1.9388
10:34:08|1.9397
10:34:09|1.9403
10:34:10|1.9419
10:34:11|1.9443
10:34:12|1.9438
10:34:13|1.9459
10:34:15|1.9449
10:34:15|1.9449
10:34:16|1.9449
10:34:17|1.9446
10:34:18|1.9446
10:34:20|1.9443
10:34:21|1.9443
10:34:22|1.9438
10:34:23|1.9417
10:34:24|1.9415
10:34:25|1.9416
10:34:26|1.9416
10:34:27|1.9405
10:34:28|1.9405
10:34:29|1.9424
10:34:30|1.9399
10:34:31|1.9414
10:34:32|1.9414
10:34:33|1.9411
10:34:34|1.9403
10:34:35|1.9398
10:34:36|1.9388
10:34:37|1.9387
10:34:38|1.9387
10:34:39|1.9387
10:34:40|1.9387
10:34:41|1.9369
10:34:42|1.9377
10:34:43|1.9384
10:34:44|1.9384
10:34:45|1.9355
10:34:46|1.9355
10:34:47|1.9376
10:34:48|1.9376
10:34:49|1.938
10:34:50|1.9355
10:34:51|1.9351
10:34:52|1.9339
10:34:53|1.9347
10:34:54|1.9326
10:34:55|1.9326
10:34:56|1.934
10:34:57|1.9323
10:34:58|1.9323
10:34:59|1.9347
10:35:00|1.9347
10:35:01|1.9326
10:35:02|1.9327
10:35:03|1.9314
10:35:04|1.9335
10:35:05|1.9347
10:35:06|1.9351
10:35:08|1.938
10:35:09|1.9364
10:35:09|1.9367
10:35:10|1.9393
10:35:11|1.9405
10:35:12|1.9418
10:35:14|1.9417
10:35:15|1.9417
10:35:16|1.9417
10:35:17|1.9417
10:35:17|1.9411
10:35:19|1.9422
10:35:20|1.9393
10:35:22|1.9388
10:35:24|1.9367
10:35:24|1.9367
10:35:25|1.9367
10:35:26|1.9368
10:35:27|1.9372
10:35:29|1.9359
10:35:29|1.9378
10:35:30|1.9389
10:35:31|1.9386
10:35:32|1.9386
10:35:34|1.9378
10:35:34|1.9374
10:35:36|1.9374
10:35:37|1.9358
10:35:37|1.9364
10:35:38|1.9352
10:35:39|1.9366
10:35:40|1.9343
10:35:41|1.9343
10:35:43|1.9343
10:35:43|1.9343
10:35:44|1.9355
10:35:45|1.9336
10:35:46|1.9321
10:35:48|1.9308
10:35:48|1.9308
10:35:49|1.9317
10:35:50|1.9317
10:35:51|1.9315
10:35:53|1.9315
10:35:53|1.9311
10:35:54|1.9295
10:35:55|1.926
10:35:56|1.925
10:35:57|1.928
10:35:58|1.9283
10:35:59|1.9288
10:36:00|1.9288
10:36:01|1.9308
10:36:02|1.9308
10:36:04|1.9293
10:36:05|1.9293
10:36:06|1.9308
10:36:06|1.9326
10:36:08|1.9354
10:36:09|1.9337
10:36:10|1.9337
10:36:11|1.9337
10:36:12|1.9338
10:36:13|1.9357
10:36:14|1.9341
10:36:15|1.9344
10:36:16|1.9318
10:36:17|1.9318
10:36:18|1.9316
10:36:19|1.9318
10:36:20|1.9309
10:36:22|1.9308
10:36:24|1.9323
10:36:25|1.9335
10:36:26|1.934
10:36:26|1.9358
10:36:27|1.9355
10:36:30|1.9355
10:36:31|1.9327
10:36:32|1.9327
10:36:33|1.9332
10:36:34|1.9332
10:36:35|1.9326
10:36:36|1.9326
10:36:37|1.9335
10:36:38|1.9335
10:36:39|1.9311
10:36:40|1.9304
10:36:41|1.9298
10:36:42|1.9298
10:36:43|1.9298
10:36:44|1.9303
10:36:45|1.9303
10:36:47|1.932
10:36:48|1.9311
10:36:48|1.9328
10:36:49|1.9323
10:36:51|1.9326
10:36:51|1.9309
10:36:54|1.9308
10:36:54|1.9308
10:36:55|1.9308
10:36:56|1.9306
10:36:57|1.9306
10:36:59|1.9344
10:36:59|1.9311
10:37:00|1.9311
10:37:01|1.9311
10:37:03|1.9311
10:37:03|1.928
10:37:04|1.928
10:37:05|1.9277
10:37:08|1.9277
10:37:08|1.9308
10:37:09|1.9316
10:37:10|1.9301
10:37:11|1.9306
10:37:12|1.9306
10:37:13|1.9306
10:37:14|1.9288
10:37:15|1.9288
10:37:16|1.9288
10:37:17|1.9269
10:37:18|1.9268
10:37:19|1.9276
10:37:20|1.9268
10:37:22|1.925
10:37:24|1.9264
10:37:26|1.9261
10:37:26|1.9257
10:37:27|1.9248
10:37:28|1.9237
10:37:29|1.9241
10:37:30|1.9239
10:37:31|1.9241
10:37:32|1.9235
10:37:33|1.9271
10:37:35|1.9288
10:37:35|1.9263
10:37:37|1.9263
10:37:38|1.9294
10:37:39|1.932
10:37:41|1.9317
10:37:42|1.9307
10:37:43|1.9329
10:37:44|1.9336
10:37:45|1.9324
10:37:46|1.9299
10:37:47|1.9287
10:37:48|1.9304
10:37:49|1.9294
10:37:50|1.9302
10:37:51|1.9302
10:37:53|1.9298
10:37:53|1.9285
10:37:55|1.9285
10:37:56|1.9285
10:37:57|1.9285
10:37:58|1.9285
10:37:59|1.9279
10:38:00|1.9279
10:38:01|1.9278
10:38:02|1.9288
10:38:03|1.9288
10:38:04|1.9298
10:38:05|1.9292
10:38:06|1.9294
10:38:07|1.9294
10:38:08|1.9278
10:38:09|1.9278
10:38:10|1.9278
10:38:11|1.9278
10:38:13|1.9261
10:38:13|1.9268
10:38:15|1.9261
10:38:16|1.9248
10:38:18|1.9248
10:38:18|1.9248
10:38:19|1.925
10:38:20|1.925
10:38:22|1.9255
10:38:22|1.9246
10:38:23|1.9228
10:38:24|1.9218
10:38:25|1.9218
10:38:26|1.9218
10:38:27|1.9231
10:38:29|1.9216
10:38:31|1.9199
10:38:31|1.9222
10:38:32|1.9205
10:38:33|1.9205
10:38:35|1.9235
10:38:36|1.9242
10:38:37|1.9222
10:38:38|1.9258
10:38:38|1.9268
10:38:39|1.9271
10:38:40|1.9239
10:38:42|1.9238
10:38:42|1.9249
10:38:44|1.9228
10:38:44|1.9228
10:38:46|1.9249
10:38:46|1.9228
10:38:47|1.9228
10:38:48|1.9228
10:38:49|1.9228
10:38:50|1.9237
10:38:51|1.923
10:38:53|1.923
10:38:53|1.927
10:38:55|1.9249
10:38:55|1.9259
10:38:57|1.9271
10:38:58|1.9237
10:38:58|1.9237
10:38:59|1.9246
10:39:00|1.9246
10:39:02|1.923
10:39:03|1.923
10:39:04|1.923
10:39:04|1.9246
10:39:06|1.9258
10:39:07|1.9244
10:39:07|1.9254
10:39:09|1.9256
10:39:10|1.928
10:39:11|1.929
10:39:13|1.9224
10:39:13|1.9249
10:39:14|1.9225
10:39:16|1.9241
10:39:16|1.9253
10:39:17|1.9187
10:39:18|1.918
10:39:20|1.9195
10:39:20|1.92
10:39:21|1.92
10:39:22|1.9196
10:39:25|1.9189
10:39:25|1.9216
10:39:26|1.9199
10:39:27|1.9208
10:39:29|1.922
10:39:30|1.9209
10:39:31|1.9209
10:39:32|1.9204
10:39:33|1.9208
10:39:34|1.9153
10:39:35|1.9165
10:39:36|1.9153
10:39:37|1.9172
10:39:38|1.9204
10:39:39|1.9179
10:39:40|1.9179
10:39:41|1.9205
10:39:42|1.921
10:39:44|1.92
10:39:45|1.9201
10:39:45|1.9187
10:39:46|1.9185
10:39:48|1.9178
10:39:49|1.9178
10:39:50|1.9175
10:39:50|1.9175
10:39:51|1.9195
10:39:53|1.9201
10:39:54|1.9201
10:39:54|1.9187
10:39:56|1.9187
10:39:56|1.9215
10:39:58|1.9215
10:40:00|1.92
10:40:00|1.9218
10:40:01|1.9218
10:40:02|1.9218
10:40:03|1.9218
10:40:04|1.9227
10:40:07|1.9205
10:40:07|1.9205
10:40:08|1.9233
10:40:09|1.9229
10:40:11|1.9232
10:40:12|1.9232
10:40:13|1.9232
10:40:14|1.9248
10:40:15|1.9252
10:40:16|1.9252
10:40:17|1.9257
10:40:18|1.9257
10:40:19|1.9257
10:40:20|1.9257
10:40:21|1.9235
10:40:22|1.9235
10:40:23|1.9235
10:40:24|1.9245
10:40:25|1.9245
10:40:26|1.9228
10:40:27|1.921
10:40:28|1.921
10:40:29|1.9208
10:40:30|1.9218
10:40:32|1.9177
10:40:32|1.9177
10:40:33|1.9165
10:40:35|1.9165
10:40:36|1.918
10:40:37|1.918
10:40:37|1.921
10:40:39|1.9224
10:40:40|1.9231
10:40:42|1.9231
10:40:43|1.9213
10:40:43|1.9213
10:40:44|1.9235
10:40:46|1.9235
10:40:47|1.9195
10:40:47|1.9205
10:40:48|1.9194
10:40:49|1.9199
10:40:50|1.918
10:40:51|1.918
10:40:52|1.9181
10:40:53|1.9167
10:40:54|1.9167
10:40:56|1.9167
10:40:56|1.918
10:40:57|1.9219
10:40:58|1.9202
10:40:59|1.9205
10:41:00|1.9179
10:41:01|1.9187
10:41:02|1.9187
10:41:03|1.9187
10:41:04|1.9187
10:41:05|1.9177
10:41:06|1.9177
10:41:07|1.9207
10:41:09|1.9216
10:41:09|1.9242
10:41:10|1.9258
10:41:11|1.9258
10:41:12|1.9226
10:41:13|1.9226
10:41:14|1.9226
10:41:15|1.9226
10:41:16|1.9226
10:41:18|1.9226
10:41:18|1.9241
10:41:19|1.9241
10:41:20|1.9218
10:41:21|1.9215
10:41:22|1.9215
10:41:23|1.9223
10:41:24|1.9233
10:41:26|1.9233
10:41:27|1.9233
10:41:28|1.9237
10:41:29|1.9237
10:41:30|1.9237
10:41:31|1.923
10:41:32|1.9218
10:41:34|1.9227
10:41:35|1.9227
10:41:36|1.9195
10:41:37|1.9185
10:41:38|1.9193
10:41:40|1.9193
10:41:41|1.9183
10:41:42|1.9201
10:41:43|1.9201
10:41:44|1.9188
10:41:45|1.9204
10:41:46|1.9204
10:41:48|1.9178
10:41:48|1.9172
10:41:49|1.9157
10:41:51|1.9151
10:41:52|1.9146
10:41:52|1.9136
10:41:53|1.9096
10:41:54|1.9099
10:41:55|1.9129
10:41:56|1.9114
10:41:57|1.9121
10:41:58|1.9086
10:41:59|1.9096
10:42:00|1.9083
10:42:02|1.9072
10:42:02|1.9086
10:42:03|1.9062
10:42:05|1.9062
10:42:06|1.9057
10:42:07|1.9064
10:42:08|1.9111
10:42:09|1.9139
10:42:11|1.9174
10:42:11|1.9161
10:42:12|1.9171
10:42:13|1.9175
10:42:14|1.9185
10:42:15|1.9169
10:42:16|1.9205
10:42:17|1.9227
10:42:18|1.9204
10:42:19|1.921
10:42:20|1.9212
10:42:21|1.9215
10:42:22|1.9245
10:42:23|1.9245
10:42:24|1.9245
10:42:25|1.9205
10:42:27|1.9205
10:42:29|1.9205
10:42:29|1.9194
10:42:30|1.9168
10:42:33|1.9168
10:42:34|1.9187
10:42:34|1.9212
10:42:36|1.919
10:42:36|1.9188
10:42:37|1.9181
10:42:38|1.9181
10:42:41|1.921
10:42:41|1.921
10:42:42|1.923
10:42:43|1.9227
10:42:44|1.9214
10:42:45|1.9213
10:42:46|1.9213
10:42:47|1.9214
10:42:48|1.9214
10:42:49|1.9214
10:42:50|1.9214
10:42:51|1.9214
10:42:52|1.9214
10:42:53|1.9224
10:42:54|1.9224
10:42:55|1.9234
10:42:56|1.9239
10:42:57|1.9245
10:42:58|1.9218
10:42:59|1.923
10:43:00|1.9206
10:43:01|1.9206
10:43:03|1.9206
10:43:03|1.9215
10:43:04|1.9244
10:43:05|1.9263
10:43:07|1.9243
10:43:08|1.923
10:43:09|1.9215
10:43:10|1.9187
10:43:11|1.9168
10:43:12|1.9155
10:43:13|1.9108
10:43:14|1.9133
10:43:15|1.9131
10:43:16|1.9132
10:43:17|1.914
10:43:18|1.9125
10:43:19|1.9121
10:43:20|1.9147
10:43:21|1.917
10:43:22|1.9169
10:43:23|1.921
10:43:24|1.9176
10:43:26|1.9176
10:43:26|1.9176
10:43:27|1.9176
10:43:28|1.9176
10:43:29|1.9176
10:43:30|1.9164
10:43:31|1.9164
10:43:33|1.9181
10:43:35|1.9181
10:43:36|1.9181
10:43:37|1.9196
10:43:38|1.9193
10:43:38|1.9181
10:43:40|1.9181
10:43:41|1.9187
10:43:42|1.9178
10:43:43|1.9195
10:43:44|1.9198
10:43:45|1.9219
10:43:46|1.9206
10:43:47|1.9208
10:43:48|1.9219
10:43:49|1.9222
10:43:50|1.9222
10:43:51|1.9222
10:43:52|1.9218
10:43:53|1.9229
10:43:54|1.9229
10:43:55|1.9229
10:43:56|1.9229
10:43:57|1.9208
10:43:58|1.9208
10:43:59|1.9208
10:44:00|1.9208
10:44:01|1.921
10:44:02|1.9219
10:44:03|1.9219
10:44:04|1.9223
10:44:05|1.9198
10:44:07|1.9186
10:44:08|1.919
10:44:09|1.9189
10:44:09|1.9189
10:44:12|1.9215
10:44:12|1.9218
10:44:13|1.9218
10:44:14|1.9218
10:44:16|1.9218
10:44:16|1.9218
10:44:17|1.9218
10:44:18|1.9218
10:44:19|1.9218
10:44:20|1.9225
10:44:21|1.9225
10:44:23|1.9244
10:44:23|1.9232
10:44:25|1.9232
10:44:25|1.9227
10:44:26|1.9247
10:44:28|1.925
10:44:28|1.9227
10:44:30|1.9228
10:44:30|1.9228
10:44:32|1.9234
10:44:33|1.9234
10:44:34|1.9231
10:44:35|1.9231
10:44:36|1.9231
10:44:37|1.9251
10:44:37|1.9251
10:44:39|1.9251
10:44:40|1.9251
10:44:41|1.9251
10:44:42|1.926
10:44:44|1.9264
10:44:44|1.9264
10:44:45|1.9264
10:44:47|1.9238
10:44:48|1.9238
10:44:48|1.9238
10:44:51|1.9238
10:44:51|1.9238
10:44:52|1.9238
10:44:54|1.9238
10:44:55|1.9238
10:44:56|1.9238
10:44:57|1.927
10:44:58|1.925
10:44:59|1.925
10:45:00|1.925
10:45:01|1.925
10:45:02|1.925
10:45:03|1.9246
10:45:04|1.9243
10:45:06|1.9239
10:45:08|1.9281
10:45:09|1.9298
10:45:09|1.9308
10:45:10|1.9306
10:45:12|1.9306
10:45:12|1.9306
10:45:14|1.9296
10:45:15|1.9302
10:45:17|1.931
10:45:18|1.9296
10:45:19|1.9307
10:45:20|1.9307
10:45:21|1.9307
10:45:22|1.9313
10:45:23|1.9298
10:45:24|1.9298
10:45:25|1.9296
10:45:26|1.9296
10:45:27|1.9316
10:45:28|1.9325
10:45:30|1.9325
10:45:32|1.9325
10:45:32|1.9325
10:45:33|1.9313
10:45:34|1.9313
10:45:35|1.931
10:45:37|1.931
10:45:37|1.9337
10:45:38|1.9288
10:45:40|1.9293
10:45:41|1.927
10:45:42|1.9268
10:45:43|1.9274
10:45:44|1.9274
10:45:45|1.9274
10:45:46|1.9274
10:45:48|1.9259
10:45:49|1.9315
10:45:50|1.93
10:45:50|1.9322
10:45:52|1.9322
10:45:53|1.9332
10:45:54|1.9332
10:45:55|1.9323
10:45:56|1.9333
10:45:57|1.9349
10:45:58|1.9352
10:45:59|1.9341
10:45:59|1.9341
10:46:01|1.9341
10:46:02|1.9341
10:46:03|1.9346
10:46:04|1.9331
10:46:05|1.9331
10:46:06|1.9338
10:46:07|1.9324
10:46:08|1.9324
10:46:09|1.9324
10:46:11|1.9332
10:46:12|1.934
10:46:13|1.934
10:46:14|1.9346
10:46:14|1.9355
10:46:15|1.9355
10:46:16|1.9358
10:46:18|1.9366
10:46:20|1.9357
10:46:20|1.9367
10:46:21|1.9366
10:46:22|1.9374
10:46:24|1.9395
10:46:25|1.9382
10:46:27|1.9403
10:46:27|1.9403
10:46:29|1.9384
10:46:29|1.9384
10:46:30|1.9384
10:46:32|1.9384
10:46:33|1.9384
10:46:35|1.9401
10:46:35|1.9401
10:46:36|1.9404
10:46:37|1.9405
10:46:39|1.9405
10:46:40|1.9397
10:46:41|1.9405
10:46:42|1.9396
10:46:43|1.9396
10:46:44|1.94
10:46:45|1.94
10:46:47|1.9393
10:46:48|1.9384
10:46:49|1.9384
10:46:50|1.9394
10:46:51|1.9394
10:46:52|1.9394
10:46:53|1.9394
10:46:54|1.9401
10:46:55|1.9401
10:46:55|1.9401
10:46:56|1.9402
10:46:58|1.9405
10:46:59|1.9414
10:47:00|1.9416
10:47:00|1.9417
10:47:02|1.9423
10:47:03|1.9401
10:47:04|1.9401
10:47:05|1.9401
10:47:06|1.9401
10:47:07|1.9416
10:47:08|1.9452
10:47:09|1.9444
10:47:10|1.9443
10:47:11|1.9428
10:47:13|1.9428
10:47:13|1.9446
10:47:14|1.9446
10:47:15|1.9407
10:47:17|1.9414
10:47:18|1.9414
10:47:19|1.9414
10:47:19|1.9425
10:47:22|1.9437
10:47:24|1.9435
10:47:24|1.9467
10:47:25|1.9467
10:47:26|1.9442
10:47:27|1.9446
10:47:28|1.9418
10:47:30|1.9418
10:47:30|1.9433
10:47:31|1.9408
10:47:33|1.9407
10:47:33|1.9407
10:47:36|1.9407
10:47:36|1.9425
10:47:38|1.9425
10:47:39|1.9425
10:47:40|1.9433
10:47:41|1.9433
10:47:42|1.9433
10:47:43|1.9433
10:47:44|1.9445
10:47:45|1.9448
10:47:46|1.9448
10:47:47|1.9447
10:47:48|1.9458
10:47:49|1.9446
10:47:50|1.947
10:47:52|1.9477
10:47:52|1.9495
10:47:54|1.951
10:47:55|1.951
10:47:55|1.951
10:47:57|1.9514
10:47:58|1.9533
10:47:58|1.9538
10:48:00|1.9538
10:48:00|1.9515
10:48:02|1.9515
10:48:03|1.9488
10:48:04|1.9488
10:48:04|1.9488
10:48:05|1.9493
10:48:07|1.9509
10:48:08|1.9529
10:48:10|1.9493
10:48:10|1.9529
10:48:11|1.9508
10:48:12|1.9508
10:48:13|1.9508
10:48:14|1.9468
10:48:15|1.9467
10:48:18|1.9467
10:48:18|1.9467
10:48:19|1.9467
10:48:20|1.9467
10:48:21|1.95
10:48:23|1.95
10:48:23|1.9508
10:48:24|1.9508
10:48:25|1.9495
10:48:26|1.9491
10:48:27|1.9491
10:48:28|1.951
10:48:29|1.951
10:48:30|1.9511
10:48:31|1.9511
10:48:32|1.9534
10:48:34|1.9534
10:48:35|1.9538
10:48:36|1.9534
10:48:37|1.9538
10:48:38|1.9521
10:48:40|1.9514
10:48:41|1.9508
10:48:42|1.9508
10:48:43|1.9515
10:48:44|1.9501
10:48:44|1.9481
10:48:46|1.9481
10:48:48|1.9512
10:48:48|1.9512
10:48:49|1.9483
10:48:50|1.9483
10:48:51|1.9502
10:48:52|1.9502
10:48:53|1.9502
10:48:55|1.9493
10:48:55|1.9493
10:48:56|1.9493
10:48:58|1.9493
10:48:58|1.9503
10:48:59|1.9511
10:49:00|1.9511
10:49:01|1.9506
10:49:03|1.9506
10:49:03|1.9506
10:49:04|1.9506
10:49:05|1.9509
10:49:06|1.9509
10:49:07|1.952
10:49:08|1.9507
10:49:09|1.951
10:49:11|1.9524
10:49:13|1.951
10:49:14|1.9507
10:49:14|1.9507
10:49:15|1.9507
10:49:16|1.9525
10:49:18|1.9495
10:49:20|1.9493
10:49:20|1.9493
10:49:21|1.9493
10:49:22|1.9493
10:49:23|1.9502
10:49:24|1.9504
10:49:25|1.9499
10:49:27|1.9499
10:49:27|1.9489
10:49:28|1.9458
10:49:29|1.9468
10:49:30|1.9474
10:49:31|1.9474
10:49:32|1.9465
10:49:34|1.9431
10:49:35|1.9515
10:49:36|1.9507
10:49:37|1.9532
10:49:39|1.9532
10:49:39|1.9532
10:49:42|1.9542
10:49:43|1.9533
10:49:43|1.9528
10:49:44|1.9515
10:49:47|1.9517
10:49:47|1.9493
10:49:48|1.9541
10:49:49|1.952
10:49:50|1.9528
10:49:52|1.9528
10:49:53|1.9541
10:49:54|1.9541
10:49:55|1.9528
10:49:56|1.9533
10:49:57|1.9572
10:49:58|1.9563
10:49:59|1.9556
10:50:00|1.9631
10:50:01|1.9701
10:50:03|1.9669
10:50:03|1.9644
10:50:04|1.9626
10:50:05|1.9634
10:50:08|1.9597
10:50:08|1.9618
10:50:09|1.9654
10:50:11|1.9625
10:50:12|1.9632
10:50:13|1.9621
10:50:14|1.96
10:50:16|1.9638
10:50:17|1.9621
10:50:19|1.963
10:50:20|1.963
10:50:21|1.9586
10:50:21|1.957
10:50:24|1.9568
10:50:24|1.9597
10:50:26|1.9597
10:50:26|1.9597
10:50:27|1.9561
10:50:28|1.9561
10:50:30|1.9509
10:50:31|1.9511
10:50:32|1.9528
10:50:33|1.9517
10:50:35|1.9514
10:50:37|1.9443
10:50:39|1.9498
10:50:40|1.9452
10:50:42|1.9466
10:50:44|1.9438
10:50:44|1.9427
10:50:45|1.942
10:50:46|1.9414
10:50:48|1.9398
10:50:48|1.9425
10:50:49|1.942
10:50:50|1.939
10:50:51|1.9407
10:50:53|1.9419
10:50:53|1.9413
10:50:55|1.9427
10:50:55|1.9423
10:50:56|1.9413
10:50:57|1.941
10:50:58|1.939
10:50:59|1.9393
10:51:00|1.9382
10:51:02|1.9406
10:51:02|1.9369
10:51:03|1.9397
10:51:04|1.9397
10:51:06|1.9379
10:51:08|1.9434
10:51:09|1.9461
10:51:10|1.9485
10:51:11|1.951
10:51:12|1.9542
10:51:13|1.9553
10:51:14|1.956
10:51:15|1.9588
10:51:16|1.9619
10:51:17|1.9631
10:51:19|1.9608
10:51:21|1.9644
10:51:22|1.959
10:51:23|1.9631
10:51:24|1.9619
10:51:25|1.9619
10:51:26|1.9626
10:51:27|1.9624
10:51:28|1.9602
10:51:29|1.9578
10:51:30|1.9578
10:51:31|1.9581
10:51:32|1.9581
10:51:33|1.9546
10:51:34|1.9543
10:51:35|1.954
10:51:37|1.9542
10:51:38|1.9518
10:51:38|1.9505
10:51:40|1.9505
10:51:41|1.9492
10:51:42|1.9492
10:51:43|1.9492
10:51:44|1.9492
10:51:45|1.9497
10:51:46|1.9501
10:51:47|1.9501
10:51:48|1.9505
10:51:49|1.9516
10:51:51|1.9518
10:51:52|1.9518
10:51:53|1.9515
10:51:54|1.9515
10:51:54|1.9515
10:51:56|1.9515
10:51:57|1.9515
10:51:58|1.9515
10:51:59|1.9527
10:52:00|1.9527
10:52:01|1.9527
10:52:01|1.9546
10:52:03|1.9531
10:52:04|1.9531
10:52:05|1.9514
10:52:07|1.9514
10:52:08|1.9514
10:52:08|1.9517
10:52:09|1.9543
10:52:10|1.9543
10:52:11|1.9543
10:52:12|1.9511
10:52:15|1.951
10:52:15|1.9511
10:52:17|1.9482
10:52:18|1.947
10:52:19|1.9474
10:52:20|1.9474
10:52:21|1.9471
10:52:22|1.9475
10:52:23|1.9471
10:52:24|1.947
10:52:25|1.9482
10:52:26|1.9452
10:52:27|1.9455
10:52:28|1.9454
10:52:29|1.9456
10:52:30|1.9456
10:52:31|1.9456
10:52:32|1.9444
10:52:33|1.9444
10:52:34|1.9447
10:52:35|1.9445
10:52:37|1.9445
10:52:37|1.9472
10:52:38|1.9472
10:52:41|1.9467
10:52:42|1.9467
10:52:43|1.9461
10:52:44|1.9459
10:52:45|1.9461
10:52:46|1.9469
10:52:47|1.9469
10:52:48|1.9469
10:52:50|1.9469
10:52:51|1.9469
10:52:52|1.9469
10:52:54|1.9469
10:52:55|1.9469
10:52:56|1.9469
10:52:56|1.9469
10:52:57|1.9469
10:52:58|1.9467
10:52:59|1.9467
10:53:02|1.9462
10:53:02|1.9467
10:53:03|1.9479
10:53:04|1.9479
10:53:05|1.9484
10:53:06|1.9484
10:53:07|1.9484
10:53:08|1.9508
10:53:09|1.9493
10:53:10|1.9492
10:53:12|1.9479
10:53:12|1.9473
10:53:13|1.9468
10:53:14|1.9462
10:53:15|1.9462
10:53:16|1.9462
10:53:17|1.9472
10:53:19|1.9462
10:53:20|1.9458
10:53:21|1.9467
10:53:22|1.9467
10:53:23|1.9467
10:53:24|1.9467
10:53:25|1.9464
10:53:26|1.9464
10:53:27|1.9464
10:53:28|1.9464
10:53:29|1.9464
10:53:30|1.9464
10:53:31|1.9475
10:53:32|1.9475
10:53:33|1.9458
10:53:34|1.9457
10:53:35|1.9457
10:53:36|1.9469
10:53:37|1.9469
10:53:38|1.9469
10:53:39|1.948
10:53:40|1.9485
10:53:41|1.9488
10:53:42|1.9491
10:53:43|1.9491
10:53:44|1.9491
10:53:45|1.9491
10:53:47|1.9491
10:53:48|1.9497
10:53:49|1.9501
10:53:50|1.9508
10:53:51|1.9511
10:53:52|1.9511
10:53:53|1.9511
10:53:53|1.952
10:53:55|1.952
10:53:57|1.9518
10:53:58|1.9518
10:53:59|1.9518
10:53:59|1.9507
10:54:00|1.9507
10:54:02|1.9507
10:54:03|1.9507
10:54:03|1.9507
10:54:05|1.9507
10:54:05|1.9507
10:54:07|1.9513
10:54:07|1.9496
10:54:09|1.9488
10:54:09|1.9493
10:54:12|1.9534
10:54:12|1.9518
10:54:14|1.9531
10:54:15|1.9531
10:54:16|1.95
10:54:17|1.95
10:54:18|1.9499
10:54:19|1.9499
10:54:20|1.9499
10:54:21|1.9499
10:54:22|1.9499
10:54:23|1.9499
10:54:24|1.9493
10:54:25|1.9493
10:54:26|1.9479
10:54:27|1.9462
10:54:28|1.9462
10:54:29|1.9478
10:54:30|1.9481
10:54:31|1.9481
10:54:32|1.9481
10:54:33|1.9459
10:54:34|1.9459
10:54:35|1.9459
10:54:36|1.9459
10:54:37|1.9459
10:54:38|1.9459
10:54:39|1.947
10:54:40|1.948
10:54:41|1.9481
10:54:43|1.9482
10:54:44|1.9476
10:54:45|1.9476
10:54:46|1.9485
10:54:47|1.9485
10:54:48|1.9477
10:54:49|1.9477
10:54:50|1.9472
10:54:51|1.9472
10:54:51|1.9472
10:54:53|1.9472
10:54:54|1.9463
10:54:55|1.9463
10:54:56|1.9463
10:54:57|1.9463
10:54:58|1.9463
10:54:59|1.9465
10:55:00|1.9465
10:55:02|1.9465
10:55:03|1.949
10:55:05|1.9478
10:55:06|1.9464
10:55:06|1.9474
10:55:08|1.9474
10:55:08|1.9474
10:55:09|1.9474
10:55:12|1.946
10:55:12|1.946
10:55:13|1.946
10:55:14|1.9472
10:55:16|1.9472
10:55:17|1.9472
10:55:18|1.947
10:55:19|1.9471
10:55:20|1.9477
10:55:21|1.9477
10:55:22|1.9477
10:55:23|1.9482
10:55:24|1.949
10:55:25|1.949
10:55:26|1.9478
10:55:27|1.9478
10:55:28|1.9478
10:55:29|1.9478
10:55:30|1.9471
10:55:31|1.9471
10:55:32|1.9471
10:55:33|1.9471
10:55:34|1.9495
10:55:35|1.9495
10:55:36|1.949
10:55:37|1.949
10:55:38|1.9468
10:55:39|1.9468
10:55:41|1.9468
10:55:42|1.9468
10:55:44|1.9468
10:55:45|1.9468
10:55:45|1.946
10:55:46|1.9448
10:55:47|1.9453
10:55:50|1.9452
10:55:51|1.9452
10:55:52|1.9452
10:55:53|1.9452
10:55:54|1.9452
10:55:55|1.9443
10:55:56|1.9428
10:55:57|1.9424
10:55:58|1.9418
10:55:59|1.9421
10:56:00|1.9402
10:56:01|1.9402
10:56:02|1.9415
10:56:03|1.9422
10:56:05|1.9422
10:56:06|1.9432
10:56:07|1.9432
10:56:08|1.9435
10:56:09|1.9461
10:56:11|1.9461
10:56:12|1.9461
10:56:14|1.9461
10:56:15|1.9461
10:56:16|1.9461
10:56:17|1.9426
10:56:17|1.9426
10:56:19|1.9426
10:56:19|1.9426
10:56:20|1.9426
10:56:22|1.9446
10:56:22|1.9446
10:56:23|1.9454
10:56:24|1.9454
10:56:25|1.9454
10:56:26|1.9454
10:56:27|1.9454
10:56:30|1.9455
10:56:30|1.9455
10:56:32|1.9455
10:56:33|1.9469
10:56:34|1.9478
10:56:35|1.9478
10:56:36|1.9478
10:56:37|1.9454
10:56:38|1.9465
10:56:39|1.9465
10:56:40|1.9465
10:56:41|1.9465
10:56:42|1.9465
10:56:43|1.9464
10:56:45|1.946
10:56:46|1.946
10:56:47|1.946
10:56:48|1.946
10:56:49|1.948
10:56:50|1.9468
10:56:52|1.946
10:56:52|1.946
10:56:54|1.946
10:56:55|1.9484
10:56:55|1.9508
10:56:58|1.9508
10:56:58|1.951
10:56:59|1.95
10:57:00|1.95
10:57:01|1.9527
10:57:02|1.9527
10:57:03|1.9527
10:57:04|1.9527
10:57:05|1.9527
10:57:06|1.9527
10:57:08|1.9527
10:57:08|1.9527
10:57:10|1.9527
10:57:11|1.9527
10:57:12|1.9525
10:57:13|1.9518
10:57:14|1.9525
10:57:15|1.9518
10:57:15|1.9514
10:57:17|1.9514
10:57:17|1.9508
10:57:18|1.9508
10:57:19|1.9517
10:57:21|1.9517
10:57:22|1.9517
10:57:22|1.9511
10:57:23|1.9538
10:57:25|1.9538
10:57:25|1.9538
10:57:28|1.9542
10:57:28|1.9542
10:57:29|1.9542
10:57:31|1.9521
10:57:31|1.9521
10:57:32|1.9541
10:57:34|1.9541
10:57:35|1.9533
10:57:36|1.9533
10:57:37|1.9562
10:57:38|1.9578
10:57:39|1.9571
10:57:40|1.9559
10:57:41|1.9575
10:57:43|1.9562
10:57:44|1.9541
10:57:45|1.9553
10:57:46|1.9552
10:57:46|1.9538
10:57:49|1.9538
10:57:49|1.9529
10:57:51|1.9529
10:57:51|1.9529
10:57:52|1.9576
10:57:53|1.9576
10:57:55|1.9576
10:57:56|1.9576
10:57:57|1.9576
10:57:58|1.9577
10:57:59|1.9577
10:58:00|1.9569
10:58:01|1.9546
10:58:03|1.9546
10:58:04|1.9546
10:58:05|1.9546
10:58:06|1.9551
10:58:07|1.9545
10:58:09|1.9518
10:58:10|1.9484
10:58:11|1.9466
10:58:12|1.9497
10:58:13|1.9501
10:58:14|1.9533
10:58:16|1.9524
10:58:16|1.9524
10:58:17|1.9535
10:58:18|1.9535
10:58:19|1.9535
10:58:20|1.9538
10:58:21|1.9546
10:58:22|1.9522
10:58:23|1.9508
10:58:25|1.9508
10:58:26|1.9508
10:58:28|1.9508
10:58:29|1.9508
10:58:30|1.9526
10:58:31|1.9526
10:58:32|1.9526
10:58:32|1.9525
10:58:34|1.9525
10:58:35|1.9525
10:58:36|1.9539
10:58:36|1.9539
10:58:38|1.9539
10:58:39|1.9539
10:58:40|1.9533
10:58:41|1.9533
10:58:42|1.9533
10:58:43|1.9533
10:58:45|1.9523
10:58:45|1.9523
10:58:47|1.9518
10:58:48|1.9514
10:58:48|1.9514
10:58:50|1.9514
10:58:50|1.9514
10:58:51|1.9514
10:58:52|1.9514
10:58:55|1.9515
10:58:55|1.9515
10:58:56|1.9515
10:58:57|1.9515
10:58:58|1.954
10:58:59|1.9558
10:59:00|1.9536
10:59:02|1.9535
10:59:04|1.9534
10:59:04|1.9534
10:59:06|1.9531
10:59:07|1.9508
10:59:08|1.9517
10:59:10|1.9498
10:59:11|1.9488
10:59:12|1.9488
10:59:13|1.9492
10:59:13|1.9492
10:59:15|1.9518
10:59:15|1.9531
10:59:17|1.9531
10:59:18|1.9531
10:59:18|1.9531
10:59:20|1.9502
10:59:20|1.9502
10:59:22|1.9524
10:59:23|1.9524
10:59:23|1.9524
10:59:24|1.9524
10:59:26|1.9524
10:59:27|1.9524
10:59:28|1.9524
10:59:28|1.9524
10:59:30|1.9532
10:59:31|1.9532
10:59:31|1.9537
10:59:33|1.9537
10:59:34|1.9545
10:59:35|1.9543
10:59:36|1.9543
10:59:37|1.9527
10:59:37|1.9502
10:59:39|1.9502
10:59:39|1.9509
10:59:41|1.9509
10:59:41|1.9509
10:59:43|1.95
10:59:44|1.95
10:59:45|1.95
10:59:45|1.95
10:59:48|1.9522
10:59:49|1.9522
10:59:49|1.9522
10:59:50|1.9522
10:59:52|1.9522
10:59:53|1.9522
10:59:54|1.952
10:59:55|1.952
10:59:57|1.9518
10:59:58|1.9523
10:59:59|1.9524
11:00:00|1.9524
11:00:01|1.9518
11:00:02|1.9518
11:00:03|1.9518
11:00:05|1.9507
11:00:06|1.95
11:00:07|1.95
11:00:08|1.9466
11:00:08|1.9459
11:00:10|1.9466
11:00:11|1.9475
11:00:12|1.9459
11:00:14|1.9459
11:00:14|1.9459
11:00:16|1.9478
11:00:16|1.9478
11:00:17|1.9478
11:00:18|1.9478
11:00:20|1.9478
11:00:22|1.9472
11:00:22|1.9472
11:00:23|1.9472
11:00:24|1.9478
11:00:26|1.9478
11:00:26|1.9478
11:00:27|1.9463
11:00:28|1.9475
11:00:30|1.9475
11:00:31|1.9475
11:00:32|1.9486
11:00:33|1.9496
11:00:34|1.95
11:00:35|1.95
11:00:36|1.9494
11:00:37|1.9464
11:00:38|1.9463
11:00:39|1.9476
11:00:40|1.9476
11:00:41|1.9476
11:00:42|1.9476
11:00:43|1.9459
11:00:44|1.9459
11:00:45|1.9459
11:00:46|1.9459
11:00:48|1.9471
11:00:50|1.9459
11:00:50|1.9458
11:00:51|1.9458
11:00:54|1.9473
11:00:54|1.9473
11:00:55|1.9478
11:00:56|1.9488
11:00:58|1.95
11:00:58|1.9509
11:00:59|1.9508
11:01:00|1.9508
11:01:01|1.9524
11:01:02|1.9503
11:01:03|1.9503
11:01:04|1.9495
11:01:06|1.9495
11:01:06|1.9495
11:01:07|1.9495
11:01:09|1.9495
11:01:10|1.9495
11:01:11|1.9495
11:01:13|1.9495
11:01:14|1.9495
11:01:15|1.9528
11:01:16|1.9528
11:01:17|1.9536
11:01:18|1.9521
11:01:19|1.9521
11:01:20|1.9527
11:01:21|1.9524
11:01:22|1.9524
11:01:23|1.9522
11:01:24|1.9522
11:01:25|1.9522
11:01:26|1.9522
11:01:27|1.9522
11:01:28|1.9522
11:01:29|1.9522
11:01:30|1.9503
11:01:31|1.9522
11:01:32|1.948
11:01:33|1.9472
11:01:34|1.9472
11:01:35|1.9478
11:01:37|1.9469
11:01:37|1.9458
11:01:39|1.9458
11:01:40|1.9459
11:01:40|1.942
11:01:42|1.945
11:01:43|1.945
11:01:43|1.945
11:01:44|1.945
11:01:46|1.945
11:01:46|1.9451
11:01:48|1.9451
11:01:48|1.9451
11:01:50|1.9467
11:01:51|1.9443
11:01:52|1.9443
11:01:52|1.9465
11:01:54|1.9465
11:01:54|1.9465
11:01:55|1.9465
11:01:57|1.9443
11:01:57|1.9455
11:01:58|1.9441
11:01:59|1.9441
11:02:01|1.9431
11:02:02|1.9405
11:02:03|1.9405
11:02:04|1.9416
11:02:04|1.9416
11:02:06|1.9405
11:02:07|1.9405
11:02:08|1.9387
11:02:09|1.9379
11:02:10|1.9379
11:02:11|1.9379
11:02:12|1.9386
11:02:13|1.9408
11:02:14|1.9419
11:02:15|1.9419
11:02:16|1.9419
11:02:17|1.9419
11:02:18|1.9419
11:02:19|1.9419
11:02:20|1.9419
11:02:22|1.9407
11:02:23|1.9407
11:02:24|1.9414
11:02:25|1.9414
11:02:25|1.9421
11:02:27|1.9421
11:02:27|1.9397
11:02:29|1.9399
11:02:29|1.9401
11:02:31|1.9398
11:02:32|1.9398
11:02:33|1.9398
11:02:34|1.9398
11:02:35|1.9412
11:02:36|1.9412
11:02:36|1.9412
11:02:38|1.9438
11:02:38|1.9437
11:02:39|1.9478
11:02:40|1.9472
11:02:42|1.9464
11:02:43|1.9462
11:02:43|1.9461
11:02:44|1.9455
11:02:45|1.9448
11:02:46|1.9452
11:02:48|1.9452
11:02:48|1.9448
11:02:50|1.9435
11:02:51|1.9428
11:02:51|1.9428
11:02:54|1.9414
11:02:55|1.942
11:02:56|1.942
11:02:56|1.942
11:02:58|1.942
11:02:59|1.942
11:02:59|1.942
11:03:00|1.94
11:03:01|1.9414
11:03:02|1.9414
11:03:03|1.9414
11:03:06|1.9414
11:03:06|1.9414
11:03:08|1.9414
11:03:08|1.9414
11:03:09|1.9414
11:03:10|1.94
11:03:12|1.94
11:03:12|1.9401
11:03:13|1.9401
11:03:14|1.9386
11:03:15|1.9382
11:03:16|1.938
11:03:18|1.938
11:03:18|1.938
11:03:19|1.938
11:03:20|1.938
11:03:21|1.9392
11:03:22|1.9392
11:03:23|1.9392
11:03:24|1.94
11:03:25|1.94
11:03:26|1.94
11:03:28|1.9393
11:03:29|1.9408
11:03:30|1.942
11:03:31|1.942
11:03:32|1.9417
11:03:33|1.9417
11:03:34|1.9417
11:03:35|1.9417
11:03:36|1.9417
11:03:37|1.9428
11:03:38|1.9448
11:03:39|1.9448
11:03:40|1.9448
11:03:41|1.9448
11:03:42|1.9435
11:03:43|1.9433
11:03:44|1.9433
11:03:45|1.9433
11:03:46|1.9433
11:03:47|1.9433
11:03:49|1.9443
11:03:51|1.9434
11:03:51|1.9427
11:03:52|1.9437
11:03:53|1.9437
11:03:54|1.9437
11:03:55|1.9444
11:03:57|1.9458
11:03:58|1.9458
11:03:58|1.9462
11:03:59|1.9462
11:04:01|1.9469
11:04:02|1.9469
11:04:03|1.9455
11:04:05|1.9455
11:04:06|1.9455
11:04:07|1.9462
11:04:08|1.9462
11:04:09|1.9425
11:04:10|1.9418
11:04:11|1.9408
11:04:12|1.9418
11:04:13|1.9437
11:04:14|1.9415
11:04:15|1.9415
11:04:17|1.9413
11:04:18|1.9436
11:04:19|1.9438
11:04:20|1.9438
11:04:21|1.9425
11:04:22|1.9435
11:04:23|1.9435
11:04:24|1.9424
11:04:25|1.9424
11:04:26|1.9424
11:04:27|1.943
11:04:28|1.9438
11:04:30|1.9458
11:04:31|1.9439
11:04:31|1.9426
11:04:32|1.9426
11:04:33|1.9426
11:04:35|1.9426
11:04:36|1.9434
11:04:37|1.9434
11:04:38|1.9434
11:04:38|1.9417
11:04:40|1.9417
11:04:40|1.9417
11:04:41|1.9417
11:04:43|1.9426
11:04:44|1.9424
11:04:44|1.9426
11:04:46|1.9426
11:04:47|1.9426
11:04:48|1.944
11:04:50|1.944
11:04:51|1.944
11:04:53|1.9417
11:04:53|1.9417
11:04:54|1.9417
11:04:55|1.9403
11:04:57|1.94
11:04:58|1.94
11:04:59|1.9406
11:04:59|1.9406
11:05:00|1.9406
11:05:02|1.9406
11:05:03|1.9399
11:05:03|1.935
11:05:04|1.9359
11:05:05|1.9387
11:05:07|1.9401
11:05:07|1.9402
11:05:08|1.9399
11:05:10|1.9399
11:05:11|1.9366
11:05:12|1.9381
11:05:12|1.9381
11:05:14|1.9381
11:05:15|1.9391
11:05:16|1.9391
11:05:17|1.9391
11:05:18|1.939
11:05:19|1.9397
11:05:19|1.9417
11:05:20|1.9417
11:05:22|1.9417
11:05:23|1.9417
11:05:25|1.9417
11:05:25|1.9417
11:05:26|1.9417
11:05:27|1.9417
11:05:28|1.9417
11:05:29|1.9428
11:05:30|1.9428
11:05:31|1.944
11:05:32|1.9448
11:05:33|1.9448
11:05:34|1.9448
11:05:35|1.9448
11:05:36|1.9448
11:05:37|1.9452
11:05:39|1.9454
11:05:40|1.9452
11:05:40|1.9452
11:05:41|1.9452
11:05:42|1.9452
11:05:43|1.9452
11:05:44|1.9452
11:05:45|1.9459
11:05:47|1.9459
11:05:47|1.9459
11:05:48|1.9459
11:05:49|1.9459
11:05:50|1.9459
11:05:51|1.9459
11:05:52|1.9459
11:05:53|1.9459
11:05:55|1.9459
11:05:55|1.9459
11:05:56|1.9454
11:05:57|1.9454
11:05:58|1.9454
11:05:59|1.9454
11:06:00|1.9437
11:06:01|1.9418
11:06:02|1.9418
11:06:03|1.9415
11:06:04|1.9386
11:06:05|1.9385
11:06:06|1.9378
11:06:07|1.935
11:06:08|1.9358
11:06:09|1.9361
11:06:10|1.9355
11:06:11|1.9381
11:06:12|1.9362
11:06:14|1.9403
11:06:15|1.941
11:06:16|1.9407
11:06:17|1.9392
11:06:18|1.9384
11:06:19|1.9378
11:06:20|1.9373
11:06:21|1.9373
11:06:22|1.9373
11:06:23|1.9351
11:06:24|1.9351
11:06:25|1.9351
11:06:26|1.935
11:06:27|1.935
11:06:28|1.935
11:06:29|1.935
11:06:30|1.9368
11:06:32|1.9352
11:06:33|1.9355
11:06:33|1.9355
11:06:35|1.9355
11:06:36|1.9355
11:06:37|1.9354
11:06:38|1.9354
11:06:39|1.9378
11:06:40|1.9378
11:06:41|1.9378
11:06:42|1.9356
11:06:42|1.935
11:06:44|1.935
11:06:44|1.9338
11:06:46|1.934
11:06:47|1.934
11:06:47|1.9338
11:06:48|1.9338
11:06:51|1.9342
11:06:52|1.9342
11:06:52|1.9342
11:06:54|1.9342
11:06:54|1.9349
11:06:55|1.936
11:06:56|1.9358
11:06:57|1.9358
11:06:59|1.935
11:06:59|1.9346
11:07:00|1.9346
11:07:01|1.935
11:07:02|1.9361
11:07:03|1.9354
11:07:05|1.9347
11:07:06|1.9352
11:07:07|1.9342
11:07:09|1.931
11:07:10|1.9294
11:07:11|1.9311
11:07:13|1.9309
11:07:13|1.9316
11:07:15|1.9316
11:07:16|1.9312
11:07:16|1.9301
11:07:18|1.9282
11:07:18|1.9286
11:07:20|1.9278
11:07:21|1.9287
11:07:22|1.9287
11:07:22|1.9274
11:07:25|1.9275
11:07:25|1.9249
11:07:26|1.9246
11:07:27|1.9238
11:07:28|1.9254
11:07:29|1.9254
11:07:30|1.9265
11:07:31|1.9278
11:07:32|1.9287
11:07:33|1.9293
11:07:34|1.9292
11:07:35|1.9233
11:07:36|1.9228
11:07:37|1.9237
11:07:38|1.9228
11:07:39|1.9232
11:07:40|1.9241
11:07:41|1.9245
11:07:42|1.9252
11:07:43|1.9252
11:07:44|1.9254
11:07:45|1.9257
11:07:46|1.9257
11:07:47|1.9257
11:07:48|1.9245
11:07:49|1.9245
11:07:50|1.9245
11:07:52|1.9238
11:07:53|1.9238
11:07:55|1.9263
11:07:56|1.9248
11:07:57|1.9249
11:07:58|1.9249
11:07:59|1.9248
11:08:00|1.9248
11:08:01|1.9256
11:08:02|1.9269
11:08:03|1.9269
11:08:04|1.9255
11:08:05|1.9255
11:08:06|1.9255
11:08:08|1.9255
11:08:08|1.9255
11:08:09|1.9246
11:08:10|1.9246
11:08:11|1.9246
11:08:12|1.925
11:08:13|1.925
11:08:14|1.925
11:08:15|1.9256
11:08:16|1.9258
11:08:17|1.9255
11:08:19|1.926
11:08:20|1.926
11:08:21|1.926
11:08:22|1.9236
11:08:23|1.9238
11:08:24|1.9254
11:08:25|1.9251
11:08:26|1.9255
11:08:27|1.9255
11:08:29|1.9259
11:08:30|1.9259
11:08:30|1.9258
11:08:32|1.9262
11:08:33|1.9266
11:08:34|1.9266
11:08:34|1.9268
11:08:35|1.9273
11:08:37|1.9273
11:08:38|1.9273
11:08:39|1.9273
11:08:39|1.9273
11:08:41|1.9273
11:08:43|1.9251
11:08:43|1.9249
11:08:44|1.9249
11:08:45|1.9245
11:08:46|1.9255
11:08:47|1.9255
11:08:48|1.9263
11:08:49|1.9263
11:08:50|1.9256
11:08:51|1.9233
11:08:52|1.9232
11:08:54|1.92
11:08:55|1.9209
11:08:56|1.9221
11:08:58|1.923
11:08:59|1.9233
11:09:01|1.9244
11:09:02|1.9225
11:09:03|1.9225
11:09:04|1.9225
11:09:05|1.9225
11:09:06|1.9227
11:09:07|1.9227
11:09:08|1.9227
11:09:09|1.9227
11:09:09|1.9226
11:09:10|1.9215
11:09:12|1.9215
11:09:13|1.9213
11:09:14|1.9212
11:09:15|1.9203
11:09:17|1.9178
11:09:18|1.9204
11:09:18|1.922
11:09:19|1.9208
11:09:21|1.9207
11:09:21|1.9217
11:09:23|1.9228
11:09:23|1.9229
11:09:24|1.9248
11:09:25|1.9251
11:09:26|1.9257
11:09:27|1.9265
11:09:29|1.9259
11:09:30|1.9256
11:09:30|1.9256
11:09:31|1.9239
11:09:33|1.9241
11:09:33|1.9241
11:09:34|1.9253
11:09:36|1.9255
11:09:36|1.9254
11:09:37|1.9273
11:09:38|1.9272
11:09:40|1.9272
11:09:41|1.9268
11:09:42|1.9268
11:09:43|1.9238
11:09:44|1.9228
11:09:45|1.9218
11:09:46|1.9207
11:09:47|1.9217
11:09:48|1.9239
11:09:49|1.9239
11:09:50|1.9233
11:09:51|1.9233
11:09:52|1.9233
11:09:53|1.9233
11:09:54|1.923
11:09:55|1.923
11:09:56|1.923
11:09:58|1.923
11:09:59|1.923
11:10:00|1.9229
11:10:01|1.9229
11:10:02|1.9229
11:10:03|1.922
11:10:04|1.922
11:10:05|1.922
11:10:07|1.9198
11:10:08|1.9216
11:10:09|1.922
11:10:10|1.9233
11:10:11|1.9228
11:10:12|1.9228
11:10:13|1.9228
11:10:14|1.9222
11:10:15|1.9216
11:10:16|1.9222
11:10:17|1.9223
11:10:18|1.9234
11:10:19|1.9225
11:10:20|1.9219
11:10:21|1.9223
11:10:22|1.9223
11:10:23|1.9223
11:10:24|1.9221
11:10:25|1.9214
11:10:26|1.9217
11:10:28|1.9218
11:10:28|1.9221
11:10:29|1.9227
11:10:30|1.9228
11:10:31|1.9236
11:10:32|1.9238
11:10:33|1.924
11:10:34|1.9235
11:10:35|1.9247
11:10:36|1.9269
11:10:37|1.9282
11:10:38|1.9282
11:10:39|1.928
11:10:40|1.928
11:10:41|1.9255
11:10:42|1.924
11:10:44|1.922
11:10:44|1.922
11:10:45|1.9225
11:10:46|1.9225
11:10:47|1.9226
11:10:48|1.9226
11:10:49|1.9226
11:10:50|1.9226
11:10:51|1.9226
11:10:52|1.922
11:10:53|1.9198
11:10:54|1.9192
11:10:56|1.9173
11:10:58|1.9168
11:10:58|1.9168
11:11:00|1.9169
11:11:01|1.917
11:11:01|1.9157
11:11:03|1.9146
11:11:05|1.9176
11:11:06|1.9164
11:11:06|1.9171
11:11:07|1.9176
11:11:10|1.9176
11:11:10|1.9176
11:11:11|1.9174
11:11:12|1.9158
11:11:14|1.9156
11:11:15|1.9176
11:11:17|1.9177
11:11:18|1.9173
11:11:18|1.9177
11:11:19|1.9175
11:11:21|1.9157
11:11:21|1.9157
11:11:23|1.9152
11:11:24|1.9152
11:11:25|1.9178
11:11:26|1.9166
11:11:26|1.917
11:11:28|1.916
11:11:28|1.9163
11:11:30|1.9171
11:11:32|1.9183
11:11:32|1.9185
11:11:34|1.92
11:11:34|1.9199
11:11:35|1.9199
11:11:37|1.9182
11:11:37|1.9181
11:11:38|1.9184
11:11:39|1.9184
11:11:40|1.9168
11:11:41|1.9168
11:11:42|1.9168
11:11:43|1.9152
11:11:44|1.9152
11:11:45|1.9152
11:11:46|1.9158
11:11:48|1.9157
11:11:48|1.9157
11:11:50|1.9162
11:11:50|1.916
11:11:52|1.9157
11:11:52|1.9159
11:11:54|1.9162
11:11:54|1.9168
11:11:55|1.9178
11:11:56|1.9179
11:11:59|1.9174
11:11:59|1.9169
11:12:01|1.9177
11:12:02|1.9176
11:12:03|1.9185
11:12:05|1.9181
11:12:06|1.918
11:12:07|1.9187
11:12:08|1.9178
11:12:10|1.9189
11:12:10|1.9189
11:12:11|1.9197
11:12:13|1.9197
11:12:14|1.9198
11:12:14|1.9198
11:12:15|1.9197
11:12:17|1.9197
11:12:17|1.9195
11:12:18|1.9204
11:12:19|1.9198
11:12:20|1.9208
11:12:22|1.9208
11:12:23|1.9214
11:12:23|1.9203
11:12:24|1.9194
11:12:26|1.9194
11:12:27|1.9188
11:12:28|1.9188
11:12:29|1.9188
11:12:30|1.9181
11:12:31|1.9187
11:12:32|1.9188
11:12:33|1.9203
11:12:34|1.9195
11:12:35|1.9195
11:12:36|1.9198
11:12:37|1.9203
11:12:38|1.9218
11:12:39|1.9221
11:12:40|1.9221
11:12:42|1.9239
11:12:43|1.9229
11:12:44|1.9229
11:12:45|1.9237
11:12:45|1.9233
11:12:46|1.9218
11:12:48|1.9218
11:12:49|1.9192
11:12:50|1.9215
11:12:51|1.9215
11:12:51|1.9227
11:12:53|1.9227
11:12:54|1.9215
11:12:54|1.9215
11:12:55|1.9215
11:12:56|1.9215
11:12:57|1.9215
11:12:58|1.922
11:12:59|1.922
11:13:02|1.9235
11:13:02|1.9235
11:13:03|1.9235
11:13:05|1.9235
11:13:06|1.9235
11:13:06|1.9235
11:13:07|1.9232
11:13:08|1.9232
11:13:09|1.9234
11:13:10|1.9235
11:13:12|1.9227
11:13:12|1.9227
11:13:13|1.9227
11:13:14|1.9227
11:13:16|1.9209
11:13:16|1.9202
11:13:17|1.9215
11:13:19|1.9217
11:13:19|1.9194
11:13:22|1.9188
11:13:23|1.9189
11:13:23|1.9194
11:13:24|1.9227
11:13:26|1.9227
11:13:27|1.9212
11:13:28|1.9212
11:13:29|1.9212
11:13:30|1.9212
11:13:32|1.921
11:13:33|1.921
11:13:34|1.921
11:13:35|1.9221
11:13:36|1.9218
11:13:37|1.9218
11:13:39|1.9225
11:13:39|1.9225
11:13:41|1.9225
11:13:41|1.925
11:13:42|1.9248
11:13:44|1.9259
11:13:45|1.9263
11:13:45|1.9267
11:13:48|1.9267
11:13:48|1.9276
11:13:49|1.9273
11:13:50|1.9273
11:13:51|1.928
11:13:52|1.9275
11:13:53|1.9275
11:13:54|1.9271
11:13:55|1.9271
11:13:56|1.9271
11:13:57|1.9271
11:13:59|1.9278
11:14:00|1.9279
11:14:01|1.9248
11:14:01|1.9243
11:14:02|1.9245
11:14:03|1.9218
11:14:04|1.9202
11:14:06|1.9193
11:14:06|1.9197
11:14:09|1.9197
11:14:09|1.9192
11:14:10|1.9189
11:14:12|1.9196
11:14:13|1.9196
11:14:15|1.9199
11:14:15|1.9199
11:14:17|1.9188
11:14:17|1.9178
11:14:19|1.9192
11:14:20|1.9192
11:14:21|1.9196
11:14:22|1.9196
11:14:22|1.9196
11:14:24|1.9196
11:14:25|1.9196
11:14:26|1.9222
11:14:26|1.9212
11:14:28|1.9236
11:14:28|1.9223
11:14:30|1.9223
11:14:30|1.9223
11:14:32|1.9233
11:14:32|1.9232
11:14:34|1.9192
11:14:34|1.9192
11:14:35|1.9204
11:14:37|1.9204
11:14:37|1.9205
11:14:39|1.9205
11:14:39|1.9205
11:14:41|1.9205
11:14:41|1.9222
11:14:43|1.9222
11:14:43|1.9207
11:14:44|1.9207
11:14:46|1.9207
11:14:46|1.9207
11:14:47|1.9222
11:14:48|1.9222
11:14:49|1.9222
11:14:50|1.9219
11:14:52|1.9219
11:14:53|1.9222
11:14:55|1.9233
11:14:56|1.9233
11:14:57|1.922
11:14:58|1.922
11:14:59|1.9223
11:15:00|1.9223
11:15:01|1.9223
11:15:02|1.9207
11:15:04|1.9215
11:15:06|1.9215
11:15:07|1.9188
11:15:08|1.9188
11:15:10|1.9174
11:15:11|1.9174
11:15:11|1.9193
11:15:12|1.9182
11:15:13|1.9203
11:15:14|1.9212
11:15:15|1.9213
11:15:17|1.9206
11:15:17|1.9199
11:15:19|1.9191
11:15:19|1.92
11:15:20|1.9214
11:15:23|1.9226
11:15:23|1.9226
11:15:24|1.9229
11:15:26|1.9229
11:15:26|1.9229
11:15:27|1.9237
11:15:28|1.9237
11:15:30|1.9237
11:15:30|1.9233
11:15:31|1.9233
11:15:32|1.9233
11:15:33|1.9235
11:15:34|1.9227
11:15:35|1.9226
11:15:36|1.9215
11:15:37|1.9219
11:15:38|1.9219
11:15:40|1.9219
11:15:40|1.9219
11:15:41|1.9219
11:15:42|1.921
11:15:43|1.921
11:15:44|1.921
11:15:45|1.9222
11:15:47|1.9216
11:15:48|1.9216
11:15:48|1.9254
11:15:49|1.9232
11:15:50|1.9206
11:15:51|1.9196
11:15:52|1.9181
11:15:53|1.9186
11:15:54|1.9189
11:15:55|1.9194
11:15:56|1.9176
11:15:57|1.9168
11:15:58|1.9165
11:15:59|1.916
11:16:01|1.9185
11:16:02|1.917
11:16:03|1.917
11:16:05|1.9181
11:16:05|1.9165
11:16:06|1.9165
11:16:07|1.9143
11:16:09|1.912
11:16:09|1.9119
11:16:11|1.9111
11:16:12|1.9091
11:16:13|1.9097
11:16:14|1.9072
11:16:16|1.908
11:16:17|1.9082
11:16:18|1.9082
11:16:19|1.9082
11:16:20|1.9061
11:16:21|1.9061
11:16:22|1.9054
11:16:23|1.906
11:16:24|1.9059
11:16:25|1.9037
11:16:26|1.9063
11:16:27|1.9078
11:16:29|1.9103
11:16:29|1.9118
11:16:31|1.9135
11:16:31|1.9134
11:16:33|1.9135
11:16:33|1.9135
11:16:35|1.9129
11:16:36|1.9139
11:16:37|1.9137
11:16:38|1.9098
11:16:39|1.9092
11:16:39|1.9092
11:16:41|1.9092
11:16:41|1.9082
11:16:42|1.9075
11:16:43|1.9077
11:16:44|1.9072
11:16:46|1.9072
11:16:47|1.9072
11:16:47|1.9072
11:16:48|1.9062
11:16:50|1.9063
11:16:50|1.9071
11:16:51|1.9066
11:16:53|1.9072
11:16:53|1.9072
11:16:54|1.9067
11:16:56|1.9072
11:16:56|1.9067
11:16:57|1.9067
11:16:58|1.9062
11:17:00|1.905
11:17:00|1.9072
11:17:02|1.9071
11:17:04|1.905
11:17:05|1.908
11:17:07|1.9073
11:17:08|1.9058
11:17:10|1.9049
11:17:10|1.9068
11:17:12|1.9068
11:17:13|1.9068
11:17:13|1.9068
11:17:14|1.9065
11:17:16|1.9069
11:17:16|1.9063
11:17:19|1.9063
11:17:19|1.9071
11:17:20|1.9071
11:17:21|1.9071
11:17:22|1.9071
11:17:23|1.907
11:17:24|1.907
11:17:25|1.907
11:17:26|1.907
11:17:27|1.9065
11:17:28|1.9065
11:17:29|1.9065
11:17:30|1.9065
11:17:31|1.9065
11:17:32|1.9065
11:17:33|1.9065
11:17:34|1.9064
11:17:35|1.9052
11:17:36|1.9052
11:17:37|1.9046
11:17:38|1.9046
11:17:39|1.9046
11:17:40|1.9047
11:17:41|1.9047
11:17:42|1.9047
11:17:43|1.9047
11:17:44|1.9047
11:17:45|1.9048
11:17:46|1.9048
11:17:47|1.9056
11:17:48|1.9047
11:17:49|1.9035
11:17:50|1.9035
11:17:51|1.9035
11:17:52|1.9035
11:17:53|1.9041
11:17:54|1.9037
11:17:55|1.9037
11:17:56|1.9038
11:17:57|1.9036
11:17:58|1.904
11:18:00|1.904
11:18:01|1.904
11:18:02|1.904
11:18:03|1.904
11:18:05|1.9041
11:18:06|1.9042
11:18:07|1.9041
11:18:08|1.9041
11:18:09|1.9047
11:18:11|1.9047
11:18:13|1.9011
11:18:13|1.903
11:18:15|1.9017
11:18:15|1.9017
11:18:17|1.902
11:18:17|1.9026
11:18:18|1.9026
11:18:19|1.9046
11:18:20|1.9046
11:18:21|1.904
11:18:23|1.9029
11:18:24|1.9015
11:18:25|1.903
11:18:26|1.9046
11:18:27|1.9046
11:18:28|1.9046
11:18:29|1.9039
11:18:30|1.9036
11:18:31|1.9035
11:18:32|1.9026
11:18:33|1.9028
11:18:34|1.9039
11:18:35|1.9034
11:18:36|1.905
11:18:37|1.9041
11:18:38|1.9042
11:18:39|1.9042
11:18:40|1.9029
11:18:41|1.9029
11:18:42|1.9035
11:18:43|1.9037
11:18:44|1.9043
11:18:45|1.905
11:18:46|1.9049
11:18:47|1.9045
11:18:48|1.9046
11:18:49|1.9073
11:18:50|1.9072
11:18:51|1.9073
11:18:52|1.9073
11:18:53|1.9088
11:18:54|1.909
11:18:55|1.909
11:18:56|1.909
11:18:57|1.9086
11:18:58|1.9086
11:19:00|1.9086
11:19:00|1.9093
11:19:02|1.9094
11:19:03|1.911
11:19:05|1.9127
11:19:07|1.9146
11:19:07|1.9123
11:19:08|1.9118
11:19:09|1.9117
11:19:10|1.9117
11:19:11|1.9117
11:19:13|1.9119
11:19:14|1.9121
11:19:14|1.9116
11:19:15|1.9119
11:19:16|1.9128
11:19:18|1.9128
11:19:18|1.9128
11:19:20|1.9147
11:19:20|1.9147
11:19:22|1.9135
11:19:23|1.9133
11:19:23|1.9133
11:19:24|1.9108
11:19:25|1.9106
11:19:27|1.9106
11:19:28|1.9108
11:19:28|1.9108
11:19:29|1.9127
11:19:31|1.9129
11:19:31|1.9129
11:19:32|1.9124
11:19:34|1.9146
11:19:35|1.9146
11:19:35|1.9141
11:19:36|1.914
11:19:38|1.914
11:19:39|1.9137
11:19:39|1.912
11:19:41|1.9099
11:19:42|1.9088
11:19:43|1.9088
11:19:43|1.9098
11:19:45|1.9099
11:19:46|1.91
11:19:47|1.91
11:19:48|1.9113
11:19:49|1.9106
11:19:50|1.9106
11:19:51|1.9106
11:19:51|1.9117
11:19:53|1.9116
11:19:54|1.911
11:19:55|1.9129
11:19:56|1.9129
11:19:57|1.9138
11:19:58|1.9138
11:19:58|1.9148
11:20:00|1.9145
11:20:01|1.9131
11:20:03|1.9131
11:20:03|1.9131
11:20:06|1.9131
11:20:06|1.9128
11:20:07|1.9128
11:20:09|1.9148
11:20:10|1.9148
11:20:10|1.9148
11:20:11|1.9129
11:20:12|1.9129
11:20:14|1.9128
11:20:14|1.9128
11:20:15|1.9129
11:20:17|1.9134
11:20:19|1.914
11:20:20|1.9105
11:20:20|1.9101
11:20:21|1.9105
11:20:22|1.9096
11:20:23|1.9096
11:20:25|1.9063
11:20:26|1.9044
11:20:27|1.9035
11:20:27|1.9075
11:20:30|1.904
11:20:30|1.903
11:20:31|1.9043
11:20:33|1.9045
11:20:33|1.9051
11:20:35|1.9077
11:20:36|1.9077
11:20:36|1.9076
11:20:37|1.9091
11:20:38|1.9072
11:20:40|1.9063
11:20:40|1.9048
11:20:41|1.9028
11:20:42|1.9017
11:20:44|1.9018
11:20:44|1.9018
11:20:45|1.9017
11:20:46|1.9017
11:20:47|1.9025
11:20:48|1.9011
11:20:49|1.9009
11:20:51|1.8984
11:20:51|1.8971
11:20:52|1.8972
11:20:53|1.8964
11:20:54|1.896
11:20:56|1.897
11:20:56|1.8966
11:20:57|1.8949
11:20:58|1.8957
11:21:00|1.8962
11:21:00|1.8978
11:21:01|1.8975
11:21:02|1.8995
11:21:04|1.8997
11:21:06|1.8983
11:21:07|1.8964
11:21:08|1.899
11:21:09|1.9001
11:21:10|1.9
11:21:11|1.9001
11:21:12|1.8991
11:21:13|1.8965
11:21:14|1.8965
11:21:16|1.8969
11:21:16|1.8969
11:21:17|1.8987
11:21:18|1.8987
11:21:20|1.8965
11:21:21|1.8981
11:21:23|1.8991
11:21:25|1.8985
11:21:26|1.8988
11:21:26|1.8979
11:21:27|1.8989
11:21:29|1.9006
11:21:29|1.8995
11:21:30|1.8995
11:21:31|1.8998
11:21:32|1.8996
11:21:34|1.8996
11:21:34|1.9003
11:21:36|1.8996
11:21:36|1.9025
11:21:38|1.9025
11:21:38|1.9004
11:21:39|1.9004
11:21:41|1.9004
11:21:41|1.9004
11:21:43|1.9007
11:21:43|1.9007
11:21:45|1.9007
11:21:46|1.9017
11:21:47|1.9017
11:21:49|1.9009
11:21:49|1.9007
11:21:50|1.9007
11:21:51|1.9007
11:21:52|1.9007
11:21:53|1.904
11:21:54|1.9014
11:21:55|1.9015
11:21:56|1.9015
11:21:57|1.9015
11:21:58|1.9015
11:21:59|1.903
11:22:00|1.903
11:22:01|1.9015
11:22:02|1.9017
11:22:03|1.9005
11:22:04|1.9005
11:22:05|1.9005
11:22:07|1.9005
11:22:09|1.9005
11:22:09|1.9014
11:22:11|1.9022
11:22:12|1.903
11:22:12|1.903
11:22:13|1.903
11:22:14|1.903
11:22:15|1.903
11:22:17|1.9019
11:22:18|1.9017
11:22:18|1.9017
11:22:20|1.9017
11:22:21|1.9017
11:22:22|1.9017
11:22:23|1.9019
11:22:24|1.9017
11:22:24|1.9017
11:22:26|1.9017
11:22:27|1.9017
11:22:28|1.9003
11:22:29|1.9012
11:22:30|1.9012
11:22:31|1.9026
11:22:32|1.9026
11:22:33|1.9005
11:22:34|1.9005
11:22:35|1.8998
11:22:36|1.8999
11:22:37|1.8998
11:22:38|1.8998
11:22:39|1.8998
11:22:41|1.9001
11:22:42|1.9014
11:22:43|1.9014
11:22:44|1.9014
11:22:45|1.9014
11:22:46|1.9014
11:22:47|1.9005
11:22:48|1.9
11:22:49|1.8993
11:22:50|1.8975
11:22:50|1.8974
11:22:52|1.8976
11:22:53|1.8976
11:22:54|1.8976
11:22:55|1.8991
11:22:56|1.8991
11:22:57|1.8991
11:22:57|1.899
11:22:59|1.899
11:23:00|1.8986
11:23:01|1.8986
11:23:02|1.8972
11:23:02|1.8972
11:23:04|1.8989
11:23:05|1.8965
11:23:05|1.8974
11:23:07|1.8975
11:23:07|1.8984
11:23:10|1.8977
11:23:12|1.8981
11:23:12|1.8981
11:23:13|1.8976
11:23:14|1.899
11:23:16|1.899
11:23:17|1.8981
11:23:19|1.8974
11:23:19|1.8967
11:23:20|1.8971
11:23:21|1.8971
11:23:24|1.8971
11:23:25|1.8971
11:23:26|1.8971
11:23:26|1.8971
11:23:28|1.8971
11:23:28|1.8981
11:23:31|1.8992
11:23:32|1.8992
11:23:32|1.8982
11:23:33|1.8978
11:23:34|1.8978
11:23:35|1.8978
11:23:36|1.8972
11:23:37|1.8968
11:23:39|1.8958
11:23:40|1.8967
11:23:41|1.8967
11:23:42|1.8967
11:23:43|1.8967
11:23:44|1.8967
11:23:45|1.8974
11:23:46|1.8975
11:23:47|1.8975
11:23:48|1.8971
11:23:49|1.897
11:23:50|1.8998
11:23:51|1.8998
11:23:52|1.8998
11:23:53|1.9012
11:23:54|1.9012
11:23:55|1.9012
11:23:56|1.9019
11:23:57|1.9013
11:23:58|1.9006
11:23:59|1.9015
11:24:00|1.9015
11:24:01|1.9023
11:24:02|1.9023
11:24:04|1.9023
11:24:05|1.9024
11:24:06|1.9034
11:24:07|1.9031
11:24:08|1.9033
11:24:09|1.9033
11:24:10|1.902
11:24:12|1.902
11:24:12|1.902
11:24:13|1.902
11:24:16|1.9014
11:24:17|1.9014
11:24:17|1.9014
11:24:18|1.9031
11:24:20|1.9016
11:24:20|1.9018
11:24:21|1.8999
11:24:23|1.8998
11:24:24|1.8998
11:24:24|1.8995
11:24:26|1.8968
11:24:27|1.8968
11:24:28|1.8967
11:24:29|1.8967
11:24:30|1.8962
11:24:30|1.8942
11:24:32|1.891
11:24:32|1.8903
11:24:34|1.8914
11:24:35|1.8894
11:24:35|1.8916
11:24:36|1.8904
11:24:38|1.891
11:24:39|1.8912
11:24:40|1.8874
11:24:41|1.8874
11:24:41|1.8879
11:24:42|1.8835
11:24:43|1.883
11:24:44|1.8852
11:24:45|1.8838
11:24:46|1.8842
11:24:48|1.8878
11:24:49|1.8876
11:24:50|1.884
11:24:51|1.884
11:24:52|1.8855
11:24:53|1.8867
11:24:54|1.8854
11:24:55|1.8854
11:24:56|1.8876
11:24:57|1.8856
11:24:58|1.8857
11:24:59|1.8855
11:25:00|1.8867
11:25:02|1.8864
11:25:02|1.8864
11:25:03|1.887
11:25:04|1.887
11:25:06|1.887
11:25:06|1.8877
11:25:07|1.8875
11:25:08|1.8894
11:25:09|1.8915
11:25:11|1.8914
11:25:12|1.8938
11:25:14|1.894
11:25:15|1.8915
11:25:16|1.8929
11:25:17|1.8908
11:25:19|1.8898
11:25:20|1.8898
11:25:21|1.8928
11:25:21|1.8939
11:25:22|1.8932
11:25:25|1.8932
11:25:25|1.8952
11:25:26|1.8951
11:25:27|1.8918
11:25:28|1.8917
11:25:29|1.8917
11:25:31|1.8905
11:25:31|1.8897
11:25:32|1.8885
11:25:33|1.8896
11:25:35|1.8902
11:25:36|1.8916
11:25:37|1.8921
11:25:39|1.8924
11:25:39|1.8924
11:25:41|1.8943
11:25:42|1.8935
11:25:43|1.8943
11:25:44|1.8961
11:25:45|1.8918
11:25:46|1.8923
11:25:46|1.8931
11:25:48|1.8931
11:25:48|1.8914
11:25:50|1.8914
11:25:52|1.8913
11:25:52|1.8892
11:25:53|1.8896
11:25:54|1.8891
11:25:55|1.8921
11:25:56|1.8915
11:25:58|1.8924
11:25:58|1.8926
11:26:00|1.8931
11:26:00|1.8925
11:26:01|1.893
11:26:02|1.8931
11:26:04|1.8931
11:26:04|1.8924
11:26:06|1.8938
11:26:06|1.8938
11:26:07|1.8921
11:26:10|1.8926
11:26:10|1.8924
11:26:12|1.8925
11:26:13|1.8905
11:26:14|1.8905
11:26:15|1.8905
11:26:16|1.8925
11:26:17|1.8925
11:26:18|1.8909
11:26:19|1.8908
11:26:20|1.8908
11:26:21|1.8914
11:26:22|1.8914
11:26:23|1.8914
11:26:24|1.8914
11:26:25|1.8914
11:26:26|1.8936
11:26:27|1.8936
11:26:28|1.8931
11:26:29|1.8933
11:26:30|1.8934
11:26:31|1.8934
11:26:32|1.8934
11:26:33|1.8932
11:26:34|1.8926
11:26:35|1.8922
11:26:36|1.8922
11:26:37|1.8925
11:26:38|1.892
11:26:39|1.892
11:26:40|1.8941
11:26:41|1.8941
11:26:42|1.8941
11:26:43|1.893
11:26:44|1.893
11:26:45|1.893
11:26:46|1.893
11:26:47|1.8928
11:26:48|1.8933
11:26:49|1.8925
11:26:50|1.8925
11:26:51|1.8912
11:26:52|1.8897
11:26:53|1.8897
11:26:54|1.8897
11:26:55|1.8908
11:26:56|1.8917
11:26:57|1.892
11:26:58|1.8919
11:26:59|1.8919
11:27:00|1.8916
11:27:01|1.8916
11:27:02|1.8935
11:27:03|1.8933
11:27:04|1.8957
11:27:06|1.894
11:27:06|1.8926
11:27:08|1.8926
11:27:09|1.8941
11:27:10|1.8941
11:27:11|1.8941
11:27:12|1.8934
11:27:13|1.8934
11:27:15|1.8925
11:27:16|1.892
11:27:16|1.8939
11:27:18|1.8925
11:27:20|1.8931
11:27:20|1.893
11:27:21|1.8918
11:27:24|1.8919
11:27:24|1.8919
11:27:26|1.8934
11:27:27|1.8953
11:27:28|1.8949
11:27:29|1.895
11:27:30|1.8951
11:27:31|1.8921
11:27:32|1.8915
11:27:33|1.8918
11:27:34|1.8918
11:27:35|1.8921
11:27:36|1.8915
11:27:37|1.8929
11:27:38|1.8929
11:27:39|1.8929
11:27:40|1.8928
11:27:41|1.8937
11:27:42|1.8947
11:27:43|1.8914
11:27:44|1.8914
11:27:45|1.8914
11:27:47|1.8925
11:27:48|1.8925
11:27:48|1.8925
11:27:49|1.8925
11:27:51|1.8937
11:27:52|1.8927
11:27:52|1.8927
11:27:54|1.8918
11:27:54|1.8911
11:27:56|1.8881
11:27:57|1.8886
11:27:58|1.8911
11:27:59|1.8914
11:27:59|1.891
11:28:00|1.8913
11:28:01|1.8921
11:28:03|1.8916
11:28:04|1.8916
11:28:04|1.8906
11:28:05|1.8904
11:28:06|1.8906
11:28:07|1.8904
11:28:08|1.8904
11:28:11|1.8916
11:28:11|1.8916
11:28:13|1.8908
11:28:14|1.8918
11:28:16|1.8934
11:28:17|1.8934
11:28:18|1.8934
11:28:19|1.8921
11:28:20|1.8921
11:28:22|1.8921
11:28:23|1.8921
11:28:24|1.8921
11:28:25|1.8921
11:28:26|1.8915
11:28:27|1.89
11:28:28|1.89
11:28:29|1.8897
11:28:31|1.8897
11:28:32|1.89
11:28:32|1.8904
11:28:33|1.8911
11:28:34|1.891
11:28:35|1.8915
11:28:36|1.8915
11:28:37|1.8906
11:28:38|1.8898
11:28:40|1.8889
11:28:40|1.8921
11:28:41|1.8907
11:28:42|1.8902
11:28:44|1.8897
11:28:44|1.8902
11:28:45|1.8893
11:28:47|1.8896
11:28:47|1.8902
11:28:48|1.8902
11:28:49|1.8903
11:28:50|1.8903
11:28:51|1.8903
11:28:52|1.8905
11:28:53|1.8878
11:28:55|1.8878
11:28:55|1.8888
11:28:56|1.8894
11:28:59|1.8909
11:28:59|1.8909
11:29:00|1.8911
11:29:01|1.8901
11:29:02|1.8888
11:29:03|1.8888
11:29:04|1.8888
11:29:05|1.8888
11:29:06|1.8888
11:29:07|1.8898
11:29:08|1.8898
11:29:09|1.8898
11:29:10|1.8889
11:29:11|1.8889
11:29:12|1.889
11:29:13|1.8889
11:29:14|1.8889
11:29:16|1.889
11:29:17|1.8893
11:29:18|1.89
11:29:19|1.89
11:29:20|1.89
11:29:22|1.8909
11:29:23|1.891
11:29:24|1.89
11:29:25|1.8901
11:29:26|1.8909
11:29:27|1.8916
11:29:27|1.8916
11:29:30|1.8916
11:29:30|1.8916
11:29:32|1.8916
11:29:33|1.8916
11:29:33|1.8924
11:29:35|1.8927
11:29:37|1.8934
11:29:37|1.8901
11:29:38|1.8901
11:29:39|1.8917
11:29:41|1.8934
11:29:42|1.8936
11:29:43|1.8939
11:29:44|1.8934
11:29:45|1.8934
11:29:46|1.8919
11:29:47|1.8919
11:29:48|1.8942
11:29:49|1.8934
11:29:50|1.8934
11:29:51|1.894
11:29:52|1.8951
11:29:53|1.8951
11:29:54|1.8945
11:29:55|1.8945
11:29:56|1.8937
11:29:57|1.8936
11:29:58|1.8924
11:29:59|1.8926
11:30:00|1.8927
11:30:01|1.8942
11:30:02|1.894
11:30:03|1.894
11:30:04|1.8932
11:30:05|1.8932
11:30:06|1.8917
11:30:07|1.8917
11:30:08|1.8917
11:30:09|1.8918
11:30:10|1.8916
11:30:12|1.8916
11:30:12|1.8917
11:30:13|1.8936
11:30:14|1.894
11:30:17|1.894
11:30:18|1.8953
11:30:19|1.8946
11:30:19|1.8947
11:30:20|1.8949
11:30:21|1.8947
11:30:22|1.8949
11:30:24|1.8942
11:30:25|1.8949
11:30:26|1.8946
11:30:27|1.8946
11:30:28|1.8948
11:30:29|1.8951
11:30:30|1.8952
11:30:31|1.8971
11:30:32|1.9007
11:30:33|1.9008
11:30:34|1.9004
11:30:35|1.9004
11:30:36|1.9004
11:30:37|1.9005
11:30:38|1.9005
11:30:39|1.8978
11:30:40|1.8985
11:30:41|1.8985
11:30:42|1.8997
11:30:44|1.8993
11:30:44|1.9003
11:30:45|1.9003
11:30:46|1.9001
11:30:47|1.8994
11:30:48|1.8994
11:30:49|1.8985
11:30:50|1.8985
11:30:52|1.8985
11:30:53|1.8972
11:30:53|1.8977
11:30:54|1.8977
11:30:55|1.8979
11:30:56|1.8983
11:30:57|1.8968
11:30:58|1.8958
11:30:59|1.8958
11:31:00|1.8958
11:31:01|1.8969
11:31:02|1.8928
11:31:03|1.8924
11:31:04|1.8908
11:31:05|1.8909
11:31:06|1.8905
11:31:07|1.887
11:31:08|1.8858
11:31:09|1.8866
11:31:10|1.886
11:31:12|1.8837
11:31:12|1.8843
11:31:13|1.8857
11:31:14|1.8854
11:31:16|1.8871
11:31:18|1.8888
11:31:19|1.8884
11:31:21|1.8875
11:31:21|1.8867
11:31:22|1.8864
11:31:24|1.8867
11:31:24|1.8845
11:31:25|1.8845
11:31:27|1.8845
11:31:29|1.883
11:31:29|1.883
11:31:30|1.8846
11:31:31|1.8841
11:31:32|1.8844
11:31:33|1.8857
11:31:35|1.8868
11:31:35|1.8868
11:31:36|1.8876
11:31:37|1.8838
11:31:39|1.883
11:31:39|1.8801
11:31:40|1.878
11:31:41|1.8766
11:31:42|1.8791
11:31:43|1.88
11:31:44|1.8772
11:31:45|1.8769
11:31:46|1.8782
11:31:47|1.8782
11:31:48|1.8754
11:31:49|1.8754
11:31:50|1.8754
11:31:52|1.875
11:31:52|1.8764
11:31:53|1.8747
11:31:54|1.8777
11:31:56|1.8771
11:31:57|1.8751
11:31:59|1.8761
11:31:59|1.8762
11:32:00|1.8748
11:32:01|1.8767
11:32:03|1.8798
11:32:04|1.8808
11:32:05|1.8836
11:32:06|1.8836
11:32:07|1.8814
11:32:08|1.8817
11:32:09|1.8817
11:32:10|1.8817
11:32:11|1.8837
11:32:12|1.8823
11:32:13|1.8827
11:32:14|1.8836
11:32:15|1.8808
11:32:16|1.8822
11:32:17|1.8821
11:32:18|1.8834
11:32:19|1.8834
11:32:20|1.8815
11:32:21|1.8815
11:32:23|1.88
11:32:24|1.88
11:32:26|1.88
11:32:26|1.8791
11:32:29|1.8808
11:32:29|1.8804
11:32:30|1.8808
11:32:31|1.8792
11:32:33|1.88
11:32:34|1.88
11:32:35|1.8804
11:32:36|1.8807
11:32:38|1.8773
11:32:38|1.8766
11:32:39|1.8748
11:32:40|1.8747
11:32:41|1.8769
11:32:42|1.8747
11:32:43|1.8778
11:32:44|1.8757
11:32:45|1.8779
11:32:46|1.8769
11:32:47|1.8766
11:32:48|1.876
11:32:50|1.876
11:32:51|1.8776
11:32:51|1.8768
11:32:52|1.8762
11:32:53|1.8764
11:32:54|1.8764
11:32:55|1.8769
11:32:56|1.8771
11:32:57|1.8763
11:32:58|1.8757
11:32:59|1.8763
11:33:00|1.8741
11:33:01|1.8754
11:33:02|1.8754
11:33:04|1.877
11:33:05|1.8778
11:33:06|1.877
11:33:07|1.8784
11:33:08|1.8801
11:33:09|1.8818
11:33:10|1.8829
11:33:11|1.8842
11:33:12|1.8843
11:33:13|1.8825
11:33:14|1.8838
11:33:15|1.8838
11:33:16|1.8814
11:33:17|1.8805
11:33:18|1.8806
11:33:20|1.8795
11:33:21|1.8777
11:33:22|1.8774
11:33:23|1.8759
11:33:24|1.8767
11:33:26|1.8767
11:33:26|1.8762
11:33:28|1.8762
11:33:28|1.8788
11:33:30|1.8797
11:33:30|1.8786
11:33:32|1.8766
11:33:32|1.8763
11:33:34|1.8758
11:33:35|1.8739
11:33:35|1.8741
11:33:36|1.8749
11:33:37|1.8735
11:33:39|1.8749
11:33:40|1.8746
11:33:41|1.8702
11:33:43|1.87
11:33:44|1.868
11:33:45|1.8681
11:33:46|1.8672
11:33:47|1.8646
11:33:48|1.8669
11:33:49|1.8674
11:33:50|1.8633
11:33:51|1.8671
11:33:52|1.8664
11:33:53|1.8706
11:33:55|1.8705
11:33:56|1.8705
11:33:57|1.8735
11:33:58|1.8735
11:33:59|1.8683
11:34:00|1.8719
11:34:01|1.8697
11:34:02|1.8677
11:34:03|1.8692
11:34:04|1.8665
11:34:04|1.8658
11:34:07|1.8658
11:34:08|1.8679
11:34:08|1.8666
11:34:10|1.8671
11:34:10|1.8667
11:34:11|1.8679
11:34:13|1.8687
11:34:13|1.8687
11:34:15|1.8698
11:34:15|1.871
11:34:17|1.8718
11:34:18|1.8685
11:34:19|1.8675
11:34:19|1.8689
11:34:21|1.8693
11:34:23|1.8723
11:34:24|1.8746
11:34:25|1.876
11:34:26|1.879
11:34:27|1.8818
11:34:28|1.8813
11:34:29|1.8827
11:34:30|1.8785
11:34:32|1.8813
11:34:33|1.8811
11:34:34|1.8821
11:34:35|1.881
11:34:36|1.8811
11:34:38|1.8785
11:34:38|1.8768
11:34:39|1.8768
11:34:40|1.8766
11:34:41|1.8758
11:34:42|1.8734
11:34:43|1.8782
11:34:44|1.8717
11:34:45|1.8748
11:34:46|1.8753
11:34:47|1.8745
11:34:48|1.8739
11:34:49|1.8752
11:34:50|1.8758
11:34:51|1.8769
11:34:52|1.8738
11:34:53|1.873
11:34:54|1.8749
11:34:55|1.8716
11:34:57|1.8746
11:34:57|1.8721
11:34:58|1.8744
11:34:59|1.8729
11:35:00|1.8728
11:35:01|1.8711
11:35:02|1.8721
11:35:03|1.8734
11:35:04|1.8746
11:35:05|1.8765
11:35:06|1.8747
11:35:08|1.8758
11:35:09|1.8769
11:35:11|1.8788
11:35:11|1.8805
11:35:13|1.8807
11:35:13|1.8807
11:35:15|1.8807
11:35:16|1.8784
11:35:17|1.8778
11:35:19|1.877
11:35:19|1.877
11:35:22|1.8747
11:35:23|1.878
11:35:25|1.8762
11:35:25|1.8748
11:35:28|1.8756
11:35:29|1.8784
11:35:29|1.8761
11:35:30|1.8761
11:35:31|1.8761
11:35:33|1.8648
11:35:33|1.8668
11:35:34|1.8705
11:35:35|1.8718
11:35:37|1.8674
11:35:38|1.8686
11:35:39|1.8699
11:35:40|1.8696
11:35:41|1.8705
11:35:42|1.8708
11:35:43|1.8702
11:35:44|1.8691
11:35:45|1.8677
11:35:46|1.8677
11:35:47|1.867
11:35:48|1.8723
11:35:49|1.8726
11:35:50|1.8726
11:35:51|1.8721
11:35:52|1.8722
11:35:53|1.8714
11:35:54|1.8713
11:35:55|1.8705
11:35:56|1.8703
11:35:57|1.8709
11:35:58|1.8726
11:35:59|1.8723
11:36:00|1.8726
11:36:01|1.872
11:36:02|1.8722
11:36:03|1.8726
11:36:04|1.8748
11:36:05|1.8752
11:36:06|1.8768
11:36:07|1.8778
11:36:08|1.8788
11:36:09|1.876
11:36:10|1.8766
11:36:11|1.8766
11:36:12|1.8727
11:36:13|1.8757
11:36:14|1.8729
11:36:15|1.8729
11:36:16|1.8737
11:36:17|1.8737
11:36:18|1.8754
11:36:19|1.8756
11:36:21|1.8757
11:36:22|1.8759
11:36:23|1.8758
11:36:25|1.8758
11:36:25|1.8743
11:36:26|1.8719
11:36:29|1.8724
11:36:30|1.8724
11:36:30|1.8708
11:36:31|1.8735
11:36:32|1.8747
11:36:33|1.8733
11:36:34|1.8746
11:36:35|1.8729
11:36:36|1.8729
11:36:37|1.8766
11:36:38|1.8768
11:36:39|1.8764
11:36:40|1.8764
11:36:41|1.8757
11:36:42|1.876
11:36:43|1.8748
11:36:44|1.8738
11:36:45|1.8738
11:36:46|1.8727
11:36:47|1.8736
11:36:48|1.8741
11:36:49|1.8731
11:36:50|1.8735
11:36:51|1.8735
11:36:52|1.8726
11:36:53|1.8729
11:36:54|1.8727
11:36:55|1.8725
11:36:56|1.8704
11:36:57|1.8704
11:36:58|1.8724
11:36:59|1.8725
11:37:00|1.871
11:37:01|1.871
11:37:02|1.871
11:37:03|1.8728
11:37:04|1.8735
11:37:06|1.8729
11:37:06|1.8717
11:37:07|1.8727
11:37:09|1.8721
11:37:10|1.8717
11:37:10|1.8716
11:37:11|1.8723
11:37:12|1.8721
11:37:14|1.8721
11:37:15|1.8731
11:37:17|1.8744
11:37:17|1.873
11:37:18|1.8708
11:37:19|1.8706
11:37:20|1.8706
11:37:21|1.8715
11:37:22|1.8702
11:37:23|1.8685
11:37:25|1.8681
11:37:26|1.8665
11:37:28|1.8664
11:37:29|1.8638
11:37:30|1.864
11:37:31|1.8658
11:37:32|1.8668
11:37:33|1.8703
11:37:34|1.8695
11:37:35|1.8695
11:37:36|1.8708
11:37:37|1.8696
11:37:38|1.8691
11:37:39|1.8704
11:37:40|1.868
11:37:40|1.8699
11:37:42|1.8684
11:37:44|1.8696
11:37:44|1.8701
11:37:46|1.8694
11:37:46|1.8688
11:37:47|1.8699
11:37:49|1.8699
11:37:49|1.8699
11:37:51|1.8705
11:37:51|1.8707
11:37:52|1.871
11:37:54|1.8706
11:37:55|1.8699
11:37:56|1.8687
11:37:57|1.8687
11:37:58|1.8689
11:37:59|1.8705
11:38:00|1.87
11:38:00|1.8705
11:38:01|1.8705
11:38:03|1.868
11:38:04|1.8678
11:38:04|1.8682
11:38:07|1.8672
11:38:07|1.8695
11:38:08|1.8695
11:38:09|1.8695
11:38:11|1.8722
11:38:11|1.8726
11:38:12|1.8709
11:38:13|1.8709
11:38:14|1.8709
11:38:16|1.8701
11:38:16|1.8701
11:38:17|1.8704
11:38:18|1.8691
11:38:19|1.869
11:38:20|1.8681
11:38:22|1.87
11:38:23|1.8728
11:38:25|1.8731
11:38:26|1.8716
11:38:28|1.8676
11:38:29|1.8688
11:38:30|1.8693
11:38:30|1.8706
11:38:31|1.8675
11:38:32|1.8682
11:38:33|1.8679
11:38:34|1.8682
11:38:36|1.8677
11:38:36|1.8672
11:38:37|1.8688
11:38:38|1.8671
11:38:40|1.8665
11:38:40|1.8665
11:38:42|1.8676
11:38:42|1.8685
11:38:43|1.8675
11:38:45|1.8673
11:38:45|1.8673
11:38:47|1.8675
11:38:47|1.8669
11:38:49|1.8669
11:38:49|1.867
11:38:50|1.8641
11:38:52|1.8641
11:38:52|1.8694
11:38:54|1.8687
11:38:54|1.8681
11:38:55|1.8689
11:38:56|1.867
11:38:58|1.8687
11:38:58|1.8674
11:38:59|1.8672
11:39:00|1.8672
11:39:02|1.8688
11:39:03|1.8695
11:39:04|1.8695
11:39:05|1.8657
11:39:07|1.8657
11:39:08|1.8656
11:39:09|1.8675
11:39:10|1.8687
11:39:11|1.8695
11:39:12|1.8694
11:39:13|1.8677
11:39:15|1.8653
11:39:15|1.8645
11:39:16|1.8638
11:39:17|1.8625
11:39:18|1.8599
11:39:19|1.8624
11:39:20|1.8624
11:39:21|1.8612
11:39:23|1.8587
11:39:25|1.8602
11:39:26|1.8566
11:39:26|1.8577
11:39:27|1.8607
11:39:29|1.8608
11:39:30|1.8603
11:39:30|1.8629
11:39:31|1.8629
11:39:32|1.8658
11:39:33|1.8646
11:39:34|1.864
11:39:36|1.8638
11:39:37|1.8625
11:39:38|1.8612
11:39:39|1.8612
11:39:40|1.8612
11:39:41|1.8622
11:39:42|1.8622
11:39:43|1.8622
11:39:44|1.8609
11:39:45|1.8588
11:39:46|1.8599
11:39:47|1.8599
11:39:48|1.8575
11:39:49|1.8558
11:39:50|1.8556
11:39:51|1.8544
11:39:52|1.853
11:39:53|1.8546
11:39:54|1.8531
11:39:55|1.853
11:39:56|1.8547
11:39:57|1.8506
11:39:58|1.8502
11:39:59|1.8504
11:40:00|1.8495
11:40:01|1.8516
11:40:02|1.8486
11:40:03|1.8497
11:40:04|1.8507
11:40:05|1.8502
11:40:06|1.853
11:40:07|1.855
11:40:08|1.855
11:40:10|1.8565
11:40:10|1.8586
11:40:12|1.8608
11:40:14|1.8589
11:40:14|1.8578
11:40:15|1.8585
11:40:16|1.8567
11:40:18|1.8567
11:40:18|1.8567
11:40:19|1.8564
11:40:20|1.8548
11:40:21|1.8572
11:40:23|1.8572
11:40:25|1.8542
11:40:25|1.8546
11:40:27|1.8544
11:40:28|1.8555
11:40:29|1.8555
11:40:30|1.8564
11:40:31|1.8537
11:40:32|1.8518
11:40:33|1.8545
11:40:35|1.8542
11:40:36|1.8548
11:40:36|1.8548
11:40:38|1.8548
11:40:38|1.8568
11:40:39|1.8568
11:40:41|1.8591
11:40:41|1.8597
11:40:43|1.8598
11:40:43|1.8638
11:40:44|1.865
11:40:45|1.8637
11:40:48|1.8618
11:40:48|1.8597
11:40:49|1.8575
11:40:50|1.8575
11:40:51|1.8624
11:40:52|1.8625
11:40:53|1.862
11:40:54|1.8602
11:40:55|1.8594
11:40:56|1.8578
11:40:57|1.8568
11:40:58|1.8589
11:40:59|1.858
11:41:00|1.8617
11:41:02|1.8585
11:41:02|1.8605
11:41:04|1.8604
11:41:05|1.8617
11:41:06|1.8595
11:41:07|1.8605
11:41:08|1.8627
11:41:09|1.8627
11:41:10|1.8623
11:41:11|1.8623
11:41:12|1.8623
11:41:13|1.8636
11:41:14|1.8652
11:41:15|1.8635
11:41:16|1.8615
11:41:17|1.8615
11:41:17|1.8656
11:41:19|1.8616
11:41:20|1.8659
11:41:22|1.8639
11:41:22|1.8656
11:41:25|1.8671
11:41:25|1.8628
11:41:27|1.8641
11:41:28|1.8625
11:41:29|1.8651
11:41:30|1.8649
11:41:31|1.8633
11:41:32|1.8633
11:41:33|1.8633
11:41:34|1.864
11:41:35|1.8662
11:41:36|1.8663
11:41:37|1.8697
11:41:38|1.8686
11:41:39|1.8685
11:41:40|1.8687
11:41:41|1.8688
11:41:42|1.8688
11:41:44|1.8677
11:41:44|1.8692
11:41:46|1.8701
11:41:48|1.8697
11:41:48|1.869
11:41:49|1.8675
11:41:50|1.8673
11:41:51|1.8649
11:41:54|1.866
11:41:54|1.8683
11:41:55|1.8669
11:41:56|1.8658
11:41:57|1.8678
11:41:58|1.8677
11:41:59|1.8636
11:42:01|1.8625
11:42:02|1.8625
11:42:03|1.862
11:42:04|1.8617
11:42:06|1.8605
11:42:07|1.8611
11:42:07|1.8611
11:42:09|1.8657
11:42:10|1.8631
11:42:11|1.8627
11:42:13|1.8627
11:42:14|1.8607
11:42:14|1.863
11:42:15|1.8637
11:42:16|1.8647
11:42:18|1.8625
11:42:18|1.8625
11:42:20|1.8621
11:42:20|1.865
11:42:22|1.8649
11:42:23|1.8649
11:42:24|1.8649
11:42:24|1.8677
11:42:25|1.8677
11:42:28|1.8667
11:42:28|1.8667
11:42:31|1.8657
11:42:31|1.8627
11:42:32|1.8653
11:42:33|1.8651
11:42:34|1.8651
11:42:35|1.8634
11:42:36|1.8634
11:42:37|1.865
11:42:38|1.865
11:42:39|1.8663
11:42:40|1.8651
11:42:42|1.8662
11:42:43|1.8637
11:42:44|1.8659
11:42:45|1.8657
11:42:46|1.8646
11:42:47|1.8668
11:42:48|1.8666
11:42:49|1.8666
11:42:50|1.8666
11:42:51|1.8666
11:42:52|1.8665
11:42:53|1.8665
11:42:54|1.866
11:42:55|1.866
11:42:56|1.8667
11:42:57|1.8677
11:42:58|1.8666
11:42:59|1.865
11:43:00|1.865
11:43:02|1.8667
11:43:02|1.8664
11:43:03|1.8653
11:43:04|1.8648
11:43:06|1.8643
11:43:06|1.8617
11:43:07|1.8617
11:43:08|1.8598
11:43:09|1.863
11:43:10|1.863
11:43:11|1.8583
11:43:12|1.8595
11:43:13|1.8604
11:43:14|1.8596
11:43:15|1.8622
11:43:16|1.8622
11:43:17|1.8621
11:43:19|1.8627
11:43:20|1.8639
11:43:21|1.8635
11:43:22|1.8653
11:43:23|1.8644
11:43:24|1.8676
11:43:25|1.8676
11:43:26|1.8647
11:43:28|1.8637
11:43:29|1.8643
11:43:30|1.8641
11:43:31|1.863
11:43:33|1.8625
11:43:33|1.8628
11:43:36|1.8628
11:43:36|1.8617
11:43:37|1.861
11:43:38|1.8595
11:43:39|1.8584
11:43:41|1.8589
11:43:42|1.8589
11:43:43|1.8602
11:43:44|1.8615
11:43:45|1.8618
11:43:46|1.8618
11:43:48|1.8586
11:43:48|1.8607
11:43:50|1.8613
11:43:51|1.8578
11:43:53|1.8575
11:43:55|1.8579
11:43:55|1.8579
11:43:56|1.8579
11:43:58|1.8601
11:43:58|1.8611
11:43:59|1.8611
11:44:00|1.8611
11:44:01|1.8607
11:44:02|1.8607
11:44:03|1.8591
11:44:04|1.8578
11:44:05|1.859
11:44:07|1.8602
11:44:09|1.8607
11:44:09|1.8609
11:44:10|1.8604
11:44:11|1.8604
11:44:13|1.8596
11:44:13|1.8606
11:44:15|1.8606
11:44:15|1.8591
11:44:16|1.8563
11:44:17|1.8585
11:44:18|1.8581
11:44:19|1.8575
11:44:20|1.861
11:44:21|1.861
11:44:22|1.861
11:44:23|1.8606
11:44:25|1.8596
11:44:26|1.8603
11:44:27|1.859
11:44:29|1.8582
11:44:31|1.8602
11:44:33|1.8562
11:44:33|1.8542
11:44:34|1.8542
11:44:35|1.8555
11:44:36|1.8564
11:44:37|1.8539
11:44:39|1.843
11:44:39|1.8477
11:44:40|1.8491
11:44:41|1.8491
11:44:42|1.8474
11:44:43|1.8466
11:44:44|1.845
11:44:45|1.8463
11:44:46|1.8477
11:44:47|1.8476
11:44:48|1.8485
11:44:49|1.8484
11:44:50|1.8484
11:44:51|1.8435
11:44:52|1.8456
11:44:53|1.8432
11:44:54|1.8451
11:44:55|1.8472
11:44:56|1.85
11:44:57|1.851
11:44:58|1.8486
11:45:00|1.8528
11:45:00|1.854
11:45:01|1.8534
11:45:02|1.8536
11:45:03|1.855
11:45:06|1.8542
11:45:06|1.8529
11:45:07|1.8516
11:45:08|1.8526
11:45:10|1.8521
11:45:11|1.8533
11:45:12|1.8521
11:45:13|1.8547
11:45:15|1.8538
11:45:16|1.8557
11:45:17|1.8555
11:45:17|1.8567
11:45:18|1.8576
11:45:19|1.8574
11:45:20|1.8571
11:45:22|1.8571
11:45:22|1.8575
11:45:25|1.859
11:45:25|1.8608
11:45:26|1.8607
11:45:27|1.8611
11:45:30|1.8619
11:45:30|1.8621
11:45:31|1.8614
11:45:32|1.8627
11:45:33|1.8627
11:45:34|1.8627
11:45:35|1.8611
11:45:37|1.86
11:45:38|1.864
11:45:40|1.86
11:45:42|1.862
11:45:42|1.864
11:45:44|1.8641
11:45:44|1.8657
11:45:45|1.8637
11:45:47|1.8637
11:45:47|1.8645
11:45:48|1.8653
11:45:49|1.8687
11:45:52|1.8667
11:45:52|1.8655
11:45:53|1.8655
11:45:54|1.8676
11:45:55|1.8694
11:45:57|1.8697
11:45:58|1.8736
11:45:59|1.8709
11:46:00|1.8712
11:46:01|1.8687
11:46:02|1.8679
11:46:03|1.8691
11:46:04|1.8682
11:46:05|1.8668
11:46:06|1.8668
11:46:07|1.869
11:46:08|1.869
11:46:09|1.8717
11:46:11|1.8737
11:46:12|1.8752
11:46:13|1.8762
11:46:13|1.8777
11:46:15|1.8777
11:46:15|1.8775
11:46:16|1.8775
11:46:18|1.8759
11:46:18|1.8759
11:46:19|1.878
11:46:21|1.878
11:46:21|1.8783
11:46:23|1.8786
11:46:24|1.8776
11:46:24|1.8785
11:46:25|1.8758
11:46:28|1.8762
11:46:28|1.8795
11:46:31|1.8809
11:46:32|1.882
11:46:34|1.8857
11:46:35|1.89
11:46:36|1.8874
11:46:37|1.8868
11:46:38|1.8855
11:46:39|1.8861
11:46:40|1.8818
11:46:41|1.8811
11:46:42|1.8811
11:46:43|1.8826
11:46:44|1.8815
11:46:44|1.8846
11:46:45|1.8848
11:46:46|1.8848
11:46:49|1.8838
11:46:49|1.8843
11:46:50|1.8841
11:46:51|1.8841
11:46:52|1.8843
11:46:53|1.8843
11:46:55|1.8842
11:46:55|1.8842
11:46:56|1.8831
11:46:57|1.8865
11:46:59|1.8871
11:47:00|1.888
11:47:02|1.8845
11:47:03|1.8841
11:47:04|1.8828
11:47:05|1.8815
11:47:07|1.8838
11:47:08|1.8798
11:47:09|1.8769
11:47:10|1.8756
11:47:10|1.8761
11:47:11|1.8775
11:47:14|1.8808
11:47:15|1.8798
11:47:15|1.8797
11:47:16|1.881
11:47:17|1.8811
11:47:18|1.8811
11:47:19|1.8815
11:47:21|1.8796
11:47:22|1.8808
11:47:24|1.8786
11:47:25|1.879
11:47:26|1.8807
11:47:27|1.8828
11:47:28|1.8828
11:47:29|1.8847
11:47:29|1.884
11:47:32|1.8836
11:47:33|1.8844
11:47:34|1.8847
11:47:36|1.8829
11:47:36|1.8829
11:47:37|1.8847
11:47:39|1.8822
11:47:39|1.8829
11:47:40|1.88
11:47:41|1.877
11:47:43|1.877
11:47:44|1.8785
11:47:44|1.8802
11:47:46|1.8785
11:47:47|1.8785
11:47:48|1.8815
11:47:49|1.8797
11:47:50|1.8797
11:47:51|1.8797
11:47:52|1.8797
11:47:53|1.8801
11:47:54|1.8803
11:47:55|1.8796
11:47:56|1.8796
11:47:57|1.8783
11:47:58|1.8785
11:47:59|1.8778
11:48:00|1.8774
11:48:01|1.8794
11:48:02|1.8777
11:48:03|1.8777
11:48:04|1.8804
11:48:05|1.8804
11:48:06|1.8804
11:48:07|1.8748
11:48:08|1.8742
11:48:09|1.8736
11:48:10|1.8706
11:48:11|1.8688
11:48:12|1.8663
11:48:13|1.8598
11:48:14|1.8655
11:48:15|1.8649
11:48:16|1.8692
11:48:18|1.8705
11:48:19|1.8721
11:48:20|1.872
11:48:21|1.8722
11:48:22|1.8718
11:48:22|1.8705
11:48:24|1.8698
11:48:25|1.8696
11:48:26|1.8698
11:48:27|1.8732
11:48:28|1.8743
11:48:29|1.8723
11:48:31|1.8743
11:48:31|1.8761
11:48:33|1.8781
11:48:33|1.8776
11:48:35|1.8776
11:48:36|1.878
11:48:37|1.8741
11:48:39|1.8722
11:48:40|1.8725
11:48:41|1.8725
11:48:42|1.8725
11:48:43|1.8725
11:48:44|1.8727
11:48:45|1.8715
11:48:46|1.8757
11:48:47|1.8746
11:48:48|1.8746
11:48:49|1.8746
11:48:50|1.8746
11:48:52|1.8745
11:48:52|1.8746
11:48:53|1.873
11:48:54|1.8746
11:48:56|1.8728
11:48:57|1.8746
11:48:58|1.8744
11:48:59|1.8745
11:49:00|1.8745
11:49:01|1.8758
11:49:02|1.8764
11:49:03|1.8769
11:49:04|1.8774
11:49:05|1.8765
11:49:06|1.8747
11:49:07|1.8727
11:49:08|1.8743
11:49:09|1.8718
11:49:10|1.8705
11:49:12|1.8701
11:49:13|1.8753
11:49:14|1.8751
11:49:15|1.8759
11:49:16|1.8759
11:49:17|1.8757
11:49:18|1.8759
11:49:19|1.8774
11:49:20|1.8774
11:49:21|1.8757
11:49:23|1.875
11:49:24|1.8778
11:49:25|1.8778
11:49:25|1.8777
11:49:27|1.8777
11:49:27|1.8797
11:49:28|1.8808
11:49:29|1.8801
11:49:30|1.8801
11:49:31|1.8792
11:49:32|1.8792
11:49:35|1.8792
11:49:36|1.8792
11:49:37|1.8806
11:49:39|1.8798
11:49:40|1.8788
11:49:41|1.8783
11:49:42|1.8783
11:49:43|1.8783
11:49:44|1.8787
11:49:45|1.8778
11:49:46|1.8777
11:49:47|1.8755
11:49:49|1.8714
11:49:50|1.8742
11:49:50|1.8753
11:49:52|1.8753
11:49:52|1.8753
11:49:53|1.8753
11:49:54|1.8753
11:49:55|1.8737
11:49:57|1.8728
11:49:58|1.8728
11:49:58|1.8743
11:49:59|1.8728
11:50:01|1.8745
11:50:02|1.873
11:50:04|1.8727
11:50:05|1.8727
11:50:05|1.8727
11:50:08|1.8732
11:50:08|1.8747
11:50:10|1.8738
11:50:10|1.8738
11:50:12|1.875
11:50:13|1.875
11:50:14|1.8768
11:50:15|1.8768
11:50:15|1.8761
11:50:17|1.8777
11:50:17|1.8781
11:50:19|1.8787
11:50:21|1.8796
11:50:21|1.879
11:50:22|1.8785
11:50:23|1.8798
11:50:24|1.8768
11:50:25|1.8773
11:50:26|1.8773
11:50:27|1.8774
11:50:28|1.8777
11:50:29|1.8772
11:50:30|1.8766
11:50:31|1.8758
11:50:32|1.8755
11:50:34|1.8745
11:50:35|1.8745
11:50:36|1.8755
11:50:37|1.8755
11:50:39|1.8743
11:50:40|1.8744
11:50:40|1.8744
11:50:43|1.8743
11:50:44|1.8754
11:50:44|1.874
11:50:46|1.8745
11:50:47|1.8775
11:50:48|1.8775
11:50:48|1.8762
11:50:49|1.8777
11:50:50|1.8786
11:50:51|1.878
11:50:52|1.8773
11:50:54|1.8773
11:50:55|1.8773
11:50:55|1.8773
11:50:56|1.8773
11:50:57|1.8773
11:50:58|1.8767
11:50:59|1.8764
11:51:00|1.8764
11:51:01|1.8764
11:51:03|1.8796
11:51:03|1.8796
11:51:04|1.8777
11:51:06|1.877
11:51:07|1.8781
11:51:08|1.8772
11:51:08|1.8772
11:51:09|1.8797
11:51:11|1.8785
11:51:12|1.8779
11:51:13|1.8779
11:51:14|1.8802
11:51:15|1.8807
11:51:15|1.8802
11:51:18|1.8793
11:51:18|1.8793
11:51:19|1.8793
11:51:21|1.8793
11:51:21|1.8787
11:51:23|1.8787
11:51:23|1.8797
11:51:24|1.8797
11:51:25|1.8789
11:51:26|1.8793
11:51:27|1.8797
11:51:28|1.8797
11:51:29|1.8802
11:51:30|1.8802
11:51:31|1.8802
11:51:32|1.8804
11:51:33|1.8825
11:51:35|1.8821
11:51:36|1.8816
11:51:38|1.8797
11:51:39|1.8802
11:51:40|1.879
11:51:41|1.879
11:51:42|1.88
11:51:43|1.88
11:51:44|1.8781
11:51:45|1.877
11:51:46|1.8767
11:51:47|1.8774
11:51:48|1.8766
11:51:49|1.8766
11:51:50|1.8766
11:51:51|1.8801
11:51:52|1.8801
11:51:53|1.8781
11:51:54|1.8786
11:51:55|1.8786
11:51:56|1.8782
11:51:57|1.8789
11:51:58|1.8797
11:51:59|1.8788
11:52:00|1.8788
11:52:01|1.8808
11:52:02|1.8808
11:52:03|1.881
11:52:04|1.881
11:52:06|1.8821
11:52:06|1.8821
11:52:07|1.8827
11:52:08|1.8837
11:52:09|1.884
11:52:10|1.8821
11:52:11|1.884
11:52:12|1.8823
11:52:13|1.8808
11:52:14|1.8814
11:52:15|1.8801
11:52:16|1.8788
11:52:17|1.8808
11:52:18|1.8808
11:52:19|1.8785
11:52:20|1.8806
11:52:21|1.8804
11:52:23|1.8807
11:52:24|1.8788
11:52:25|1.8788
11:52:26|1.8777
11:52:27|1.8784
11:52:28|1.8805
11:52:29|1.8805
11:52:30|1.8805
11:52:31|1.8794
11:52:32|1.8805
11:52:33|1.8807
11:52:34|1.8781
11:52:35|1.8788
11:52:37|1.8788
11:52:38|1.8795
11:52:38|1.8785
11:52:41|1.8782
11:52:42|1.8782
11:52:43|1.8792
11:52:45|1.8792
11:52:45|1.8793
11:52:46|1.8793
11:52:47|1.88
11:52:48|1.8792
11:52:51|1.8807
11:52:52|1.8792
11:52:53|1.8794
11:52:54|1.8794
11:52:56|1.8788
11:52:56|1.8788
11:52:57|1.8788
11:52:58|1.8796
11:53:00|1.8796
11:53:00|1.8796
11:53:02|1.8783
11:53:02|1.8783
11:53:03|1.8783
11:53:04|1.8772
11:53:06|1.8776
11:53:07|1.878
11:53:07|1.878
11:53:09|1.8781
11:53:10|1.8769
11:53:11|1.8729
11:53:12|1.8727
11:53:14|1.8749
11:53:14|1.875
11:53:16|1.8759
11:53:17|1.8759
11:53:18|1.8757
11:53:18|1.8757
11:53:19|1.8759
11:53:20|1.875
11:53:22|1.8759
11:53:23|1.8762
11:53:24|1.8763
11:53:25|1.8763
11:53:26|1.8765
11:53:27|1.8766
11:53:28|1.8757
11:53:29|1.8766
11:53:30|1.8766
11:53:31|1.8761
11:53:32|1.8761
11:53:33|1.8738
11:53:34|1.8778
11:53:35|1.8758
11:53:36|1.8758
11:53:37|1.8748
11:53:38|1.8748
11:53:39|1.8749
11:53:40|1.8749
11:53:41|1.8749
11:53:42|1.8749
11:53:43|1.874
11:53:45|1.874
11:53:47|1.8721
11:53:48|1.8721
11:53:49|1.8731
11:53:51|1.8731
11:53:51|1.8731
11:53:52|1.8731
11:53:53|1.8758
11:53:54|1.8758
11:53:56|1.8751
11:53:56|1.8751
11:53:57|1.8755
11:53:58|1.8744
11:54:00|1.8744
11:54:00|1.8723
11:54:01|1.8706
11:54:03|1.8701
11:54:05|1.8679
11:54:06|1.8699
11:54:06|1.8691
11:54:07|1.8689
11:54:08|1.8698
11:54:09|1.8708
11:54:11|1.8703
11:54:12|1.8701
11:54:12|1.8701
11:54:13|1.8699
11:54:16|1.8695
11:54:17|1.869
11:54:17|1.8672
11:54:18|1.87
11:54:19|1.8703
11:54:20|1.8702
11:54:21|1.8708
11:54:22|1.8729
11:54:23|1.8733
11:54:24|1.8733
11:54:25|1.8764
11:54:26|1.8771
11:54:27|1.8769
11:54:28|1.8787
11:54:29|1.8763
11:54:30|1.8763
11:54:31|1.8767
11:54:32|1.8767
11:54:34|1.8767
11:54:35|1.8774
11:54:35|1.876
11:54:36|1.876
11:54:37|1.876
11:54:38|1.876
11:54:39|1.877
11:54:40|1.877
11:54:42|1.877
11:54:43|1.8752
11:54:44|1.875
11:54:45|1.875
11:54:46|1.8754
11:54:47|1.8754
11:54:49|1.877
11:54:50|1.877
11:54:52|1.8788
11:54:52|1.8793
11:54:53|1.8793
11:54:54|1.8793
11:54:57|1.8796
11:54:57|1.8794
11:54:58|1.8794
11:54:59|1.8794
11:55:00|1.8794
11:55:01|1.8782
11:55:02|1.8782
11:55:04|1.8782
11:55:05|1.8784
11:55:06|1.8774
11:55:07|1.8774
11:55:08|1.8789
11:55:09|1.8784
11:55:10|1.8818
11:55:12|1.8819
11:55:13|1.8821
11:55:14|1.8823
11:55:14|1.882
11:55:15|1.882
11:55:17|1.8829
11:55:19|1.8832
11:55:19|1.8833
11:55:20|1.8844
11:55:21|1.8835
11:55:22|1.8846
11:55:23|1.8846
11:55:25|1.8863
11:55:25|1.8849
11:55:26|1.8869
11:55:27|1.8868
11:55:28|1.8868
11:55:29|1.8873
11:55:30|1.8891
11:55:31|1.8878
11:55:32|1.8884
11:55:34|1.8879
11:55:34|1.8879
11:55:36|1.8871
11:55:36|1.8856
11:55:37|1.8885
11:55:40|1.8855
11:55:41|1.8869
11:55:42|1.8865
11:55:44|1.8835
11:55:44|1.8856
11:55:46|1.8823
11:55:46|1.8828
11:55:48|1.8829
11:55:48|1.8845
11:55:49|1.8856
11:55:51|1.8849
11:55:52|1.8849
11:55:52|1.8848
11:55:54|1.8829
11:55:54|1.8829
11:55:55|1.8829
11:55:57|1.8835
11:55:57|1.8832
11:55:58|1.8832
11:55:59|1.8832
11:56:00|1.8832
11:56:02|1.8823
11:56:03|1.8823
11:56:04|1.882
11:56:05|1.882
11:56:06|1.8835
11:56:07|1.8835
11:56:08|1.8877
11:56:09|1.8898
11:56:10|1.8898
11:56:11|1.8895
11:56:12|1.889
11:56:13|1.889
11:56:14|1.8891
11:56:16|1.8896
11:56:17|1.8903
11:56:17|1.8927
11:56:18|1.8927
11:56:19|1.8928
11:56:21|1.8926
11:56:22|1.891
11:56:23|1.8911
11:56:23|1.8896
11:56:25|1.8896
11:56:26|1.8896
11:56:27|1.8904
11:56:28|1.8904
11:56:28|1.8904
11:56:29|1.8926
11:56:31|1.8926
11:56:32|1.8919
11:56:33|1.8935
11:56:34|1.8923
11:56:34|1.8923
11:56:36|1.8935
11:56:37|1.8935
11:56:38|1.8935
11:56:38|1.8935
11:56:40|1.8908
11:56:42|1.8908
11:56:44|1.8903
11:56:45|1.89
11:56:45|1.8905
11:56:46|1.8908
11:56:47|1.8908
11:56:48|1.8908
11:56:50|1.8923
11:56:51|1.8907
11:56:51|1.8907
11:56:52|1.8908
11:56:53|1.8911
11:56:55|1.8918
11:56:56|1.8907
11:56:56|1.8907
11:56:57|1.8907
11:56:58|1.8907
11:56:59|1.891
11:57:00|1.891
11:57:02|1.8903
11:57:02|1.8903
11:57:04|1.8904
11:57:05|1.8904
11:57:06|1.893
11:57:07|1.8921
11:57:08|1.8915
11:57:09|1.8934
11:57:10|1.8929
11:57:11|1.8935
11:57:11|1.8932
11:57:13|1.8929
11:57:14|1.8923
11:57:15|1.8923
11:57:17|1.8927
11:57:17|1.8927
11:57:19|1.8927
11:57:19|1.8924
11:57:21|1.8928
11:57:23|1.8928
11:57:23|1.8918
11:57:24|1.8918
11:57:25|1.8912
11:57:26|1.8908
11:57:28|1.8908
11:57:29|1.8908
11:57:30|1.8908
11:57:31|1.8908
11:57:32|1.8908
11:57:33|1.8908
11:57:35|1.8918
11:57:36|1.8918
11:57:36|1.891
11:57:37|1.8902
11:57:39|1.8905
11:57:41|1.8905
11:57:42|1.8938
11:57:43|1.899
11:57:44|1.8995
11:57:46|1.8976
11:57:47|1.8994
11:57:49|1.8985
11:57:49|1.8993
11:57:50|1.8993
11:57:52|1.8994
11:57:53|1.8994
11:57:54|1.8994
11:57:55|1.8994
11:57:56|1.8994
11:57:56|1.8968
11:57:57|1.8967
11:57:58|1.8967
11:57:59|1.8967
11:58:02|1.896
11:58:02|1.8967
11:58:04|1.8945
11:58:04|1.8944
11:58:05|1.893
11:58:06|1.8925
11:58:07|1.8902
11:58:09|1.8903
11:58:09|1.8899
11:58:10|1.8896
11:58:11|1.8888
11:58:12|1.8886
11:58:14|1.8886
11:58:14|1.8912
11:58:15|1.8895
11:58:17|1.8904
11:58:18|1.8903
11:58:18|1.8903
11:58:19|1.8888
11:58:21|1.8903
11:58:22|1.8906
11:58:23|1.8896
11:58:23|1.8896
11:58:24|1.8896
11:58:25|1.8896
11:58:26|1.8921
11:58:27|1.8924
11:58:28|1.8924
11:58:29|1.8913
11:58:30|1.8898
11:58:31|1.8898
11:58:32|1.8895
11:58:33|1.8894
11:58:36|1.8885
11:58:36|1.8885
11:58:37|1.8872
11:58:38|1.89
11:58:39|1.89
11:58:40|1.8925
11:58:42|1.8936
11:58:44|1.8924
11:58:46|1.8895
11:58:47|1.8887
11:58:47|1.8878
11:58:49|1.8888
11:58:50|1.8886
11:58:50|1.8878
11:58:52|1.8872
11:58:52|1.8885
11:58:53|1.8885
11:58:54|1.8885
11:58:55|1.8882
11:58:56|1.8902
11:58:57|1.8908
11:58:58|1.8928
11:58:59|1.894
11:59:00|1.8942
11:59:01|1.8936
11:59:03|1.8915
11:59:03|1.8908
11:59:05|1.8901
11:59:06|1.8925
11:59:08|1.8895
11:59:08|1.8879
11:59:09|1.8867
11:59:10|1.8875
11:59:11|1.8877
11:59:12|1.8877
11:59:13|1.8871
11:59:14|1.8871
11:59:15|1.8901
11:59:16|1.8933
11:59:17|1.8933
11:59:18|1.8911
11:59:19|1.8905
11:59:21|1.8913
11:59:22|1.8897
11:59:23|1.8897
11:59:24|1.8892
11:59:25|1.8892
11:59:26|1.8892
11:59:27|1.8892
11:59:28|1.8892
11:59:29|1.8901
11:59:30|1.8886
11:59:31|1.8898
11:59:32|1.8905
11:59:33|1.8896
11:59:34|1.8897
11:59:35|1.889
11:59:36|1.889
11:59:37|1.8896
11:59:38|1.8896
11:59:39|1.8879
11:59:40|1.8877
11:59:41|1.8897
11:59:42|1.8897
11:59:43|1.8897
11:59:44|1.8886
11:59:45|1.8897
11:59:47|1.8889
11:59:47|1.8982
11:59:48|1.9001
11:59:49|1.8991
11:59:50|1.8975
11:59:51|1.8989
11:59:53|1.8991
11:59:54|1.8983
11:59:54|1.8992
11:59:55|1.8992
11:59:56|1.8984
11:59:58|1.8984
11:59:59|1.8991
12:00:01|1.8995
12:00:01|1.8998
12:00:02|1.9026
12:00:04|1.9036
12:00:05|1.9017
12:00:06|1.9005
12:00:07|1.8997
12:00:08|1.9008
12:00:09|1.9016
12:00:10|1.9025
12:00:11|1.9016
12:00:12|1.9036
12:00:13|1.9025
12:00:14|1.9036
12:00:15|1.9023
12:00:16|1.9014
12:00:17|1.9029
12:00:18|1.9041
12:00:19|1.9041
12:00:20|1.9045
12:00:21|1.9041
12:00:22|1.905
12:00:23|1.905
12:00:24|1.9053
12:00:26|1.905
12:00:27|1.9035
12:00:28|1.9035
12:00:29|1.9035
12:00:30|1.903
12:00:31|1.9029
12:00:32|1.9026
12:00:33|1.9019
12:00:34|1.9049
12:00:35|1.9057
12:00:36|1.907
12:00:36|1.9032
12:00:38|1.9032
12:00:39|1.9055
12:00:40|1.9067
12:00:41|1.9067
12:00:42|1.9093
12:00:43|1.9097
12:00:44|1.9085
12:00:45|1.9096
12:00:46|1.9096
12:00:47|1.9096
12:00:48|1.9099
12:00:49|1.9099
12:00:50|1.9087
12:00:52|1.9086
12:00:52|1.9068
12:00:54|1.9068
12:00:55|1.9068
12:00:56|1.9087
12:00:56|1.9101
12:00:57|1.9067
12:00:58|1.9067
12:00:59|1.9067
12:01:00|1.9079
12:01:02|1.9058
12:01:03|1.9091
12:01:03|1.9091
12:01:05|1.906
12:01:05|1.9082
12:01:07|1.9086
12:01:09|1.9075
12:01:09|1.906
12:01:10|1.9061
12:01:11|1.9036
12:01:12|1.9074
12:01:13|1.9074
12:01:14|1.9083
12:01:15|1.9083
12:01:16|1.9083
12:01:17|1.9107
12:01:18|1.9097
12:01:19|1.9097
12:01:21|1.9079
12:01:21|1.9079
12:01:22|1.9057
12:01:24|1.9057
12:01:27|1.905
12:01:27|1.9042
12:01:28|1.9042
12:01:29|1.9039
12:01:30|1.9038
12:01:31|1.9034
12:01:32|1.9223
12:01:33|1.9269
12:01:34|1.9209
12:01:35|1.9206
12:01:36|1.9226
12:01:37|1.9229
12:01:38|1.9205
12:01:39|1.9185
12:01:41|1.9177
12:01:41|1.9176
12:01:43|1.9176
12:01:43|1.9178
12:01:44|1.9171
12:01:46|1.9164
12:01:46|1.9181
12:01:47|1.9199
12:01:48|1.9199
12:01:49|1.9161
12:01:50|1.9194
12:01:52|1.9183
12:01:53|1.9183
12:01:54|1.9212
12:01:55|1.9215
12:01:56|1.9215
12:01:57|1.922
12:01:58|1.922
12:02:00|1.921
12:02:01|1.921
12:02:02|1.9204
12:02:03|1.9217
12:02:04|1.9204
12:02:06|1.9204
12:02:07|1.917
12:02:08|1.9173
12:02:09|1.9185
12:02:10|1.9184
12:02:11|1.9184
12:02:12|1.9184
12:02:13|1.9197
12:02:14|1.9201
12:02:15|1.9214
12:02:16|1.9214
12:02:17|1.9225
12:02:18|1.9217
12:02:19|1.9218
12:02:20|1.9218
12:02:20|1.9213
12:02:22|1.9213
12:02:23|1.9213
12:02:23|1.9213
12:02:25|1.9218
12:02:26|1.9193
12:02:28|1.9198
12:02:28|1.9198
12:02:29|1.9198
12:02:30|1.9198
12:02:32|1.9198
12:02:33|1.9228
12:02:33|1.9199
12:02:35|1.9228
12:02:36|1.9226
12:02:36|1.9215
12:02:37|1.9188
12:02:39|1.9185
12:02:39|1.9188
12:02:40|1.919
12:02:41|1.9193
12:02:42|1.9196
12:02:44|1.9196
12:02:44|1.9194
12:02:45|1.9207
12:02:46|1.9221
12:02:47|1.9215
12:02:48|1.9215
12:02:51|1.9215
12:02:51|1.9183
12:02:52|1.9183
12:02:54|1.9181
12:02:54|1.9183
12:02:55|1.9177
12:02:56|1.9177
12:02:57|1.9183
12:02:58|1.9189
12:03:00|1.9189
12:03:00|1.9187
12:03:01|1.9187
12:03:02|1.9187
12:03:04|1.9203
12:03:05|1.9203
12:03:07|1.9187
12:03:07|1.9179
12:03:10|1.9179
12:03:11|1.9178
12:03:11|1.918
12:03:12|1.9196
12:03:13|1.9196
12:03:14|1.9214
12:03:15|1.9206
12:03:16|1.9206
12:03:18|1.9208
12:03:19|1.9208
12:03:20|1.9207
12:03:21|1.9337
12:03:21|1.9334
12:03:22|1.9353
12:03:23|1.9322
12:03:24|1.9303
12:03:25|1.9238
12:03:27|1.9269
12:03:27|1.9249
12:03:28|1.926
12:03:29|1.926
12:03:31|1.9272
12:03:31|1.9272
12:03:32|1.9273
12:03:33|1.9273
12:03:34|1.9288
12:03:35|1.9299
12:03:36|1.9299
12:03:37|1.9307
12:03:39|1.9266
12:03:39|1.9266
12:03:41|1.9272
12:03:41|1.9272
12:03:42|1.9247
12:03:44|1.9247
12:03:44|1.9247
12:03:45|1.9268
12:03:46|1.9247
12:03:48|1.9247
12:03:49|1.9253
12:03:50|1.9245
12:03:51|1.9252
12:03:53|1.9247
12:03:54|1.9247
12:03:55|1.9247
12:03:56|1.9247
12:03:57|1.9247
12:03:58|1.9234
12:03:59|1.9234
12:04:01|1.9255
12:04:02|1.9242
12:04:02|1.9242
12:04:05|1.9242
12:04:06|1.9224
12:04:06|1.9226
12:04:08|1.9191
12:04:09|1.9162
12:04:11|1.9155
12:04:11|1.9182
12:04:12|1.9182
12:04:14|1.9171
12:04:15|1.9178
12:04:15|1.9178
12:04:17|1.9178
12:04:18|1.9159
12:04:19|1.9194
12:04:20|1.9194
12:04:21|1.918
12:04:21|1.9174
12:04:22|1.918
12:04:24|1.918
12:04:25|1.9187
12:04:26|1.9194
12:04:27|1.9195
12:04:28|1.9195
12:04:29|1.9208
12:04:30|1.9208
12:04:31|1.9208
12:04:33|1.9208
12:04:33|1.9208
12:04:34|1.9208
12:04:37|1.9191
12:04:37|1.9191
12:04:38|1.9177
12:04:39|1.9177
12:04:40|1.9185
12:04:41|1.92
12:04:42|1.92
12:04:43|1.92
12:04:44|1.9205
12:04:45|1.9199
12:04:46|1.9199
12:04:47|1.9199
12:04:49|1.9198
12:04:50|1.9202
12:04:51|1.9202
12:04:52|1.9202
12:04:53|1.9202
12:04:54|1.9187
12:04:56|1.9211
12:04:56|1.9238
12:04:58|1.9221
12:04:59|1.9221
12:05:00|1.9242
12:05:01|1.922
12:05:02|1.9216
12:05:04|1.9224
12:05:06|1.9224
12:05:08|1.9214
12:05:08|1.9227
12:05:09|1.9227
12:05:10|1.9227
12:05:12|1.9227
12:05:12|1.9227
12:05:13|1.9204
12:05:14|1.9204
12:05:15|1.9198
12:05:16|1.9198
12:05:17|1.9198
12:05:18|1.9206
12:05:19|1.9198
12:05:20|1.9205
12:05:21|1.9205
12:05:23|1.9198
12:05:24|1.922
12:05:25|1.9207
12:05:26|1.9207
12:05:27|1.9224
12:05:28|1.9207
12:05:29|1.9226
12:05:30|1.9226
12:05:31|1.9216
12:05:32|1.9227
12:05:34|1.9245
12:05:35|1.9241
12:05:35|1.9218
12:05:37|1.9218
12:05:38|1.9217
12:05:38|1.9204
12:05:39|1.9196
12:05:40|1.9188
12:05:42|1.9167
12:05:42|1.9167
12:05:44|1.9167
12:05:45|1.9187
12:05:46|1.9176
12:05:47|1.9193
12:05:47|1.9193
12:05:50|1.919
12:05:51|1.919
12:05:51|1.9201
12:05:52|1.919
12:05:53|1.919
12:05:54|1.918
12:05:55|1.918
12:05:57|1.918
12:05:57|1.918
12:06:00|1.9187
12:06:01|1.9182
12:06:02|1.9177
12:06:03|1.9177
12:06:04|1.9188
12:06:05|1.9188
12:06:06|1.9201
12:06:07|1.9199
12:06:08|1.9199
12:06:09|1.9188
12:06:10|1.9192
12:06:11|1.9192
12:06:12|1.9192
12:06:13|1.9192
12:06:14|1.9173
12:06:15|1.9173
12:06:16|1.92
12:06:17|1.92
12:06:18|1.9179
12:06:19|1.9165
12:06:20|1.9163
12:06:21|1.9172
12:06:22|1.9166
12:06:23|1.9166
12:06:24|1.9166
12:06:25|1.9172
12:06:26|1.9172
12:06:27|1.9142
12:06:28|1.9142
12:06:29|1.9142
12:06:30|1.9149
12:06:31|1.9149
12:06:32|1.9149
12:06:33|1.914
12:06:34|1.914
12:06:35|1.914
12:06:36|1.914
12:06:37|1.914
12:06:38|1.9146
12:06:39|1.9146
12:06:40|1.916
12:06:41|1.9161
12:06:42|1.9161
12:06:43|1.9161
12:06:44|1.9161
12:06:45|1.9161
12:06:46|1.9159
12:06:47|1.9153
12:06:48|1.9157
12:06:49|1.9157
12:06:50|1.9128
12:06:51|1.9149
12:06:52|1.9121
12:06:53|1.9118
12:06:55|1.9126
12:06:56|1.9128
12:06:56|1.9129
12:06:58|1.9125
12:06:58|1.9132
12:07:00|1.9123
12:07:02|1.9123
12:07:03|1.9098
12:07:04|1.9114
12:07:06|1.9092
12:07:07|1.9104
12:07:08|1.9127
12:07:08|1.9152
12:07:10|1.9172
12:07:11|1.9178
12:07:12|1.9168
12:07:13|1.9207
12:07:14|1.9218
12:07:16|1.9196
12:07:16|1.9196
12:07:18|1.9196
12:07:18|1.9188
12:07:19|1.9175
12:07:22|1.9161
12:07:22|1.9157
12:07:23|1.9161
12:07:24|1.9161
12:07:26|1.9161
12:07:27|1.9161
12:07:28|1.9161
12:07:29|1.9157
12:07:30|1.9157
12:07:31|1.9147
12:07:32|1.9137
12:07:33|1.9125
12:07:34|1.9112
12:07:35|1.9108
12:07:36|1.9102
12:07:37|1.9102
12:07:38|1.9087
12:07:39|1.9082
12:07:40|1.9095
12:07:41|1.9095
12:07:42|1.9095
12:07:43|1.9095
12:07:45|1.911
12:07:45|1.9104
12:07:46|1.9108
12:07:48|1.9108
12:07:49|1.9108
12:07:50|1.9097
12:07:51|1.9089
12:07:53|1.9089
12:07:53|1.9118
12:07:56|1.9123
12:07:56|1.9119
12:07:57|1.9128
12:07:58|1.912
12:07:59|1.913
12:08:00|1.913
12:08:02|1.913
12:08:03|1.913
12:08:04|1.9113
12:08:06|1.9124
12:08:06|1.9106
12:08:09|1.9098
12:08:09|1.9121
12:08:10|1.9139
12:08:12|1.9167
12:08:13|1.9176
12:08:15|1.9161
12:08:15|1.9161
12:08:17|1.9137
12:08:18|1.9142
12:08:19|1.9142
12:08:20|1.9142
12:08:21|1.9135
12:08:22|1.9132
12:08:23|1.9132
12:08:24|1.9133
12:08:25|1.9155
12:08:26|1.9145
12:08:27|1.9145
12:08:28|1.9145
12:08:29|1.9145
12:08:30|1.9117
12:08:31|1.9107
12:08:32|1.9109
12:08:33|1.9107
12:08:34|1.9128
12:08:35|1.9128
12:08:36|1.9128
12:08:37|1.9128
12:08:38|1.9128
12:08:39|1.9138
12:08:40|1.9138
12:08:41|1.9138
12:08:42|1.9138
12:08:43|1.9138
12:08:45|1.9138
12:08:45|1.9138
12:08:47|1.9124
12:08:48|1.9124
12:08:49|1.9124
12:08:50|1.9123
12:08:52|1.9138
12:08:53|1.9116
12:08:54|1.9116
12:08:55|1.9116
12:08:56|1.9116
12:08:58|1.9116
12:08:59|1.9107
12:08:59|1.9116
12:09:01|1.9116
12:09:02|1.9116
12:09:04|1.9116
12:09:05|1.9115
12:09:07|1.9123
12:09:07|1.9115
12:09:08|1.9118
12:09:09|1.9118
12:09:10|1.912
12:09:12|1.912
12:09:13|1.9116
12:09:14|1.9116
12:09:15|1.9113
12:09:16|1.9113
12:09:17|1.9122
12:09:18|1.9138
12:09:19|1.9147
12:09:20|1.9144
12:09:21|1.9144
12:09:22|1.9144
12:09:23|1.9144
12:09:24|1.9144
12:09:25|1.9134
12:09:26|1.9134
12:09:27|1.9129
12:09:28|1.9125
12:09:29|1.9125
12:09:30|1.9125
12:09:32|1.9125
12:09:32|1.9125
12:09:34|1.914
12:09:34|1.9118
12:09:36|1.9117
12:09:37|1.9117
12:09:37|1.9124
12:09:38|1.9107
12:09:41|1.9099
12:09:41|1.9096
12:09:42|1.9096
12:09:43|1.9099
12:09:44|1.9091
12:09:45|1.9091
12:09:46|1.9087
12:09:47|1.9087
12:09:48|1.9087
12:09:49|1.9087
12:09:50|1.9095
12:09:51|1.9095
12:09:53|1.9095
12:09:54|1.9096
12:09:55|1.9095
12:09:56|1.9095
12:09:57|1.9095
12:09:58|1.9095
12:09:59|1.9095
12:10:00|1.9095
12:10:01|1.9109
12:10:02|1.9118
12:10:03|1.9118
12:10:04|1.9118
12:10:05|1.9113
12:10:06|1.9078
12:10:08|1.9101
12:10:09|1.9101
12:10:10|1.9101
12:10:11|1.9094
12:10:12|1.9094
12:10:13|1.9094
12:10:14|1.9098
12:10:15|1.9098
12:10:16|1.9098
12:10:17|1.9098
12:10:19|1.9095
12:10:19|1.9095
12:10:21|1.9097
12:10:22|1.9098
12:10:23|1.9108
12:10:23|1.9118
12:10:24|1.9128
12:10:25|1.9134
12:10:26|1.9134
12:10:27|1.913
12:10:29|1.913
12:10:29|1.9112
12:10:30|1.9112
12:10:31|1.9112
12:10:33|1.9124
12:10:34|1.9124
12:10:35|1.9124
12:10:36|1.9124
12:10:37|1.9124
12:10:38|1.9138
12:10:39|1.9138
12:10:40|1.913
12:10:41|1.914
12:10:42|1.914
12:10:43|1.914
12:10:44|1.914
12:10:45|1.914
12:10:46|1.9148
12:10:47|1.9158
12:10:47|1.9158
12:10:49|1.9141
12:10:50|1.9141
12:10:51|1.9141
12:10:52|1.9141
12:10:52|1.9147
12:10:55|1.9147
12:10:55|1.9153
12:10:57|1.9162
12:10:59|1.9162
12:10:59|1.9162
12:11:01|1.9164
12:11:03|1.9164
12:11:03|1.9158
12:11:04|1.9158
12:11:05|1.9158
12:11:07|1.9181
12:11:07|1.9179
12:11:08|1.9186
12:11:11|1.9187
12:11:11|1.9187
12:11:13|1.9186
12:11:14|1.9186
12:11:15|1.9177
12:11:16|1.9184
12:11:17|1.9184
12:11:18|1.918
12:11:20|1.918
12:11:21|1.918
12:11:22|1.9186
12:11:23|1.9184
12:11:25|1.9184
12:11:25|1.9184
12:11:27|1.9184
12:11:27|1.918
12:11:29|1.918
12:11:29|1.918
12:11:32|1.9181
12:11:32|1.9181
12:11:33|1.9181
12:11:34|1.9178
12:11:35|1.9158
12:11:36|1.9178
12:11:37|1.9178
12:11:38|1.9187
12:11:39|1.9186
12:11:40|1.9186
12:11:41|1.9186
12:11:42|1.9186
12:11:43|1.9186
12:11:44|1.9186
12:11:45|1.9191
12:11:46|1.92
12:11:47|1.92
12:11:48|1.92
12:11:49|1.9196
12:11:50|1.9198
12:11:51|1.9198
12:11:52|1.9198
12:11:53|1.9198
12:11:56|1.9218
12:11:56|1.9205
12:11:57|1.9205
12:11:58|1.921
12:11:59|1.921
12:12:00|1.921
12:12:02|1.9199
12:12:03|1.9203
12:12:05|1.9194
12:12:07|1.92
12:12:07|1.9203
12:12:09|1.9198
12:12:09|1.9198
12:12:10|1.9198
12:12:11|1.9205
12:12:13|1.9202
12:12:14|1.921
12:12:14|1.921
12:12:15|1.9217
12:12:17|1.9224
12:12:17|1.9243
12:12:18|1.9261
12:12:20|1.9237
12:12:21|1.9243
12:12:21|1.9243
12:12:24|1.9243
12:12:25|1.9259
12:12:25|1.9259
12:12:26|1.9242
12:12:27|1.9242
12:12:28|1.9245
12:12:29|1.9251
12:12:31|1.9232
12:12:31|1.9247
12:12:32|1.9249
12:12:33|1.9228
12:12:34|1.9238
12:12:35|1.9238
12:12:36|1.9238
12:12:38|1.9249
12:12:38|1.9249
12:12:39|1.9249
12:12:40|1.9255
12:12:41|1.9256
12:12:42|1.9256
12:12:44|1.9248
12:12:45|1.9252
12:12:46|1.9266
12:12:47|1.9266
12:12:48|1.9266
12:12:49|1.9252
12:12:50|1.9257
12:12:51|1.9257
12:12:52|1.9236
12:12:53|1.9239
12:12:54|1.9205
12:12:57|1.9207
12:12:58|1.9207
12:13:00|1.9209
12:13:00|1.9209
12:13:03|1.9225
12:13:04|1.9225
12:13:05|1.9225
12:13:07|1.9264
12:13:08|1.926
12:13:09|1.9245
12:13:09|1.9245
12:13:11|1.9245
12:13:12|1.9245
12:13:13|1.9245
12:13:14|1.9244
12:13:15|1.9244
12:13:16|1.9251
12:13:17|1.9246
12:13:18|1.9246
12:13:19|1.9246
12:13:20|1.9254
12:13:21|1.9267
12:13:22|1.9267
12:13:23|1.9267
12:13:24|1.926
12:13:25|1.926
12:13:26|1.926
12:13:27|1.9247
12:13:28|1.9254
12:13:29|1.9254
12:13:30|1.9233
12:13:31|1.925
12:13:32|1.925
12:13:33|1.925
12:13:34|1.9242
12:13:35|1.9235
12:13:36|1.9235
12:13:37|1.9235
12:13:38|1.924
12:13:39|1.924
12:13:40|1.9233
12:13:41|1.9232
12:13:42|1.9231
12:13:43|1.9231
12:13:44|1.9246
12:13:45|1.9248
12:13:46|1.9248
12:13:47|1.9248
12:13:48|1.9248
12:13:49|1.9248
12:13:50|1.9248
12:13:51|1.9248
12:13:52|1.9248
12:13:53|1.9248
12:13:54|1.9249
12:13:55|1.9236
12:13:56|1.9236
12:13:58|1.9229
12:13:58|1.9219
12:13:59|1.9226
12:14:00|1.9226
12:14:01|1.9226
12:14:02|1.9217
12:14:03|1.9217
12:14:04|1.9217
12:14:06|1.925
12:14:07|1.925
12:14:08|1.925
12:14:09|1.925
12:14:10|1.925
12:14:11|1.9256
12:14:13|1.9262
12:14:14|1.9264
12:14:15|1.9263
12:14:17|1.9251
12:14:17|1.9268
12:14:19|1.9268
12:14:19|1.9262
12:14:21|1.9262
12:14:23|1.9282
12:14:23|1.9289
12:14:24|1.9276
12:14:25|1.9276
12:14:26|1.9276
12:14:28|1.9266
12:14:29|1.9266
12:14:30|1.9265
12:14:31|1.9265
12:14:32|1.927
12:14:33|1.927
12:14:34|1.9265
12:14:35|1.926
12:14:36|1.9259
12:14:37|1.9245
12:14:38|1.9245
12:14:39|1.9245
12:14:40|1.926
12:14:41|1.926
12:14:42|1.9264
12:14:43|1.9264
12:14:44|1.9275
12:14:45|1.9278
12:14:46|1.9281
12:14:47|1.9281
12:14:49|1.9281
12:14:50|1.9281
12:14:51|1.9281
12:14:52|1.9308
12:14:52|1.9308
12:14:53|1.9308
12:14:54|1.9312
12:14:56|1.9294
12:14:56|1.9294
12:14:59|1.9285
12:15:00|1.9287
12:15:00|1.9289
12:15:01|1.9289
12:15:02|1.929
12:15:04|1.929
12:15:05|1.929
12:15:06|1.929
12:15:07|1.9292
12:15:08|1.9292
12:15:10|1.9292
12:15:10|1.9292
12:15:11|1.9292
12:15:12|1.9292
12:15:14|1.9292
12:15:14|1.9307
12:15:15|1.9308
12:15:16|1.9299
12:15:17|1.9299
12:15:18|1.9299
12:15:20|1.9299
12:15:20|1.9308
12:15:21|1.9307
12:15:23|1.9325
12:15:23|1.9325
12:15:24|1.9312
12:15:25|1.9312
12:15:27|1.9323
12:15:28|1.932
12:15:29|1.932
12:15:30|1.9328
12:15:31|1.9327
12:15:32|1.9327
12:15:34|1.9327
12:15:35|1.9327
12:15:36|1.9328
12:15:37|1.9327
12:15:38|1.935
12:15:39|1.935
12:15:40|1.9349
12:15:41|1.935
12:15:42|1.9343
12:15:43|1.935
12:15:44|1.9339
12:15:45|1.9339
12:15:46|1.9339
12:15:47|1.9336
12:15:48|1.9336
12:15:49|1.9313
12:15:50|1.9325
12:15:51|1.9325
12:15:52|1.9339
12:15:53|1.9339
12:15:54|1.9339
12:15:55|1.935
12:15:56|1.935
12:15:57|1.9353
12:15:58|1.9346
12:15:59|1.9346
12:16:01|1.9386
12:16:03|1.9378
12:16:03|1.9367
12:16:05|1.9368
12:16:06|1.9371
12:16:07|1.9388
12:16:08|1.9388
12:16:09|1.9365
12:16:10|1.9381
12:16:10|1.9381
12:16:11|1.9387
12:16:14|1.9387
12:16:14|1.9388
12:16:15|1.9396
12:16:18|1.9387
12:16:18|1.9381
12:16:19|1.9381
12:16:20|1.9357
12:16:22|1.9357
12:16:23|1.9338
12:16:24|1.9337
12:16:25|1.937
12:16:26|1.937
12:16:28|1.937
12:16:29|1.937
12:16:30|1.937
12:16:31|1.9358
12:16:32|1.9338
12:16:33|1.9338
12:16:34|1.9346
12:16:35|1.9346
12:16:36|1.9346
12:16:37|1.9344
12:16:38|1.9354
12:16:39|1.9353
12:16:40|1.9343
12:16:41|1.9343
12:16:42|1.934
12:16:43|1.934
12:16:44|1.9328
12:16:45|1.9327
12:16:46|1.9327
12:16:47|1.9327
12:16:49|1.9311
12:16:49|1.9297
12:16:51|1.9306
12:16:52|1.931
12:16:52|1.9326
12:16:54|1.9326
12:16:54|1.9326
12:16:56|1.932
12:16:56|1.9335
12:16:58|1.9324
12:16:58|1.9327
12:17:00|1.9337
12:17:01|1.935
12:17:02|1.9349
12:17:04|1.9341
12:17:06|1.9352
12:17:08|1.9353
12:17:08|1.9353
12:17:10|1.9353
12:17:11|1.9331
12:17:12|1.9331
12:17:13|1.9324
12:17:14|1.9329
12:17:15|1.9344
12:17:16|1.9338
12:17:17|1.933
12:17:18|1.933
12:17:19|1.9338
12:17:21|1.9338
12:17:22|1.9338
12:17:22|1.9338
12:17:24|1.9338
12:17:25|1.9334
12:17:26|1.9339
12:17:27|1.9337
12:17:28|1.9344
12:17:28|1.9344
12:17:30|1.9344
12:17:31|1.9323
12:17:31|1.932
12:17:33|1.932
12:17:34|1.932
12:17:35|1.932
12:17:35|1.932
12:17:36|1.9329
12:17:38|1.932
12:17:38|1.9321
12:17:39|1.9327
12:17:41|1.9327
12:17:42|1.9327
12:17:43|1.9335
12:17:44|1.9335
12:17:45|1.9329
12:17:46|1.9309
12:17:47|1.9309
12:17:48|1.9318
12:17:49|1.9318
12:17:50|1.9318
12:17:51|1.9318
12:17:51|1.9318
12:17:53|1.9323
12:17:54|1.9306
12:17:54|1.9306
12:17:55|1.9306
12:17:57|1.9318
12:17:58|1.932
12:17:59|1.932
12:18:00|1.932
12:18:01|1.932
12:18:01|1.932
12:18:04|1.932
12:18:06|1.9324
12:18:07|1.9324
12:18:08|1.9306
12:18:09|1.9306
12:18:10|1.9307
12:18:11|1.9307
12:18:12|1.9306
12:18:13|1.9306
12:18:14|1.9306
12:18:15|1.93
12:18:16|1.9327
12:18:17|1.9314
12:18:18|1.9315
12:18:19|1.9306
12:18:20|1.9306
12:18:21|1.9306
12:18:22|1.9315
12:18:23|1.9327
12:18:24|1.9327
12:18:25|1.9304
12:18:26|1.9304
12:18:27|1.9316
12:18:28|1.9303
12:18:30|1.9303
12:18:30|1.9303
12:18:32|1.9303
12:18:33|1.9303
12:18:33|1.9303
12:18:34|1.9311
12:18:36|1.9309
12:18:37|1.9309
12:18:38|1.9309
12:18:38|1.929
12:18:39|1.929
12:18:41|1.929
12:18:42|1.927
12:18:42|1.9269
12:18:44|1.9284
12:18:44|1.9284
12:18:46|1.9294
12:18:47|1.9298
12:18:48|1.9327
12:18:48|1.9292
12:18:49|1.932
12:18:51|1.932
12:18:52|1.9314
12:18:52|1.9318
12:18:54|1.9338
12:18:55|1.9343
12:18:56|1.9367
12:18:57|1.9355
12:18:57|1.9339
12:18:58|1.9352
12:19:00|1.9352
12:19:00|1.9353
12:19:02|1.9363
12:19:04|1.9373
12:19:04|1.9366
12:19:05|1.9356
12:19:06|1.9356
12:19:07|1.9356
12:19:08|1.9365
12:19:10|1.9367
12:19:10|1.9367
12:19:11|1.9373
12:19:12|1.9373
12:19:13|1.9378
12:19:14|1.9418
12:19:16|1.9385
12:19:16|1.9374
12:19:18|1.9396
12:19:18|1.9406
12:19:19|1.9409
12:19:21|1.9429
12:19:21|1.9431
12:19:22|1.9436
12:19:24|1.9458
12:19:24|1.945
12:19:26|1.9468
12:19:26|1.9449
12:19:28|1.9417
12:19:29|1.9435
12:19:29|1.942
12:19:31|1.9408
12:19:31|1.942
12:19:32|1.9446
12:19:33|1.9441
12:19:35|1.9437
12:19:35|1.9435
12:19:36|1.9441
12:19:38|1.9464
12:19:39|1.9453
12:19:40|1.9428
12:19:40|1.9456
12:19:42|1.9451
12:19:44|1.9451
12:19:44|1.9451
12:19:45|1.9451
12:19:46|1.9433
12:19:47|1.9447
12:19:48|1.9447
12:19:49|1.9447
12:19:50|1.9447
12:19:51|1.9445
12:19:52|1.9445
12:19:53|1.9418
12:19:55|1.9421
12:19:56|1.9398
12:19:58|1.9399
12:19:58|1.9408
12:20:00|1.94
12:20:01|1.94
12:20:01|1.9438
12:20:02|1.9438
12:20:05|1.9438
12:20:05|1.9417
12:20:06|1.9425
12:20:09|1.9425
12:20:09|1.9425
12:20:11|1.9422
12:20:12|1.9414
12:20:14|1.9414
12:20:16|1.9438
12:20:16|1.9458
12:20:18|1.9458
12:20:19|1.9444
12:20:20|1.9478
12:20:21|1.9469
12:20:22|1.947
12:20:23|1.947
12:20:24|1.9466
12:20:25|1.9465
12:20:26|1.9465
12:20:27|1.9465
12:20:28|1.9458
12:20:29|1.9465
12:20:30|1.9457
12:20:31|1.9457
12:20:32|1.9458
12:20:33|1.9473
12:20:34|1.9473
12:20:35|1.9473
12:20:36|1.9473
12:20:37|1.9473
12:20:38|1.9473
12:20:39|1.9478
12:20:40|1.9478
12:20:41|1.9478
12:20:43|1.9477
12:20:44|1.9487
12:20:45|1.9521
12:20:46|1.9519
12:20:47|1.9494
12:20:48|1.9505
12:20:49|1.9505
12:20:50|1.9537
12:20:51|1.955
12:20:52|1.9551
12:20:53|1.9599
12:20:54|1.9595
12:20:55|1.9554
12:20:56|1.9573
12:20:57|1.9578
12:20:59|1.9572
12:21:00|1.9601
12:21:01|1.96
12:21:02|1.9591
12:21:03|1.9614
12:21:05|1.9598
12:21:06|1.9592
12:21:07|1.9607
12:21:07|1.9573
12:21:10|1.9598
12:21:10|1.9609
12:21:11|1.9609
12:21:12|1.9588
12:21:13|1.9572
12:21:14|1.9572
12:21:15|1.9572
12:21:16|1.96
12:21:17|1.9606
12:21:19|1.9657
12:21:20|1.965
12:21:20|1.9622
12:21:21|1.9683
12:21:22|1.9676
12:21:23|1.9648
12:21:24|1.9598
12:21:25|1.9593
12:21:26|1.963
12:21:27|1.9637
12:21:28|1.9637
12:21:29|1.9597
12:21:30|1.9609
12:21:31|1.9633
12:21:32|1.9648
12:21:33|1.9662
12:21:34|1.9668
12:21:35|1.9644
12:21:36|1.9658
12:21:37|1.9655
12:21:38|1.9678
12:21:39|1.9669
12:21:40|1.9658
12:21:41|1.97
12:21:42|1.968
12:21:43|1.9676
12:21:44|1.9706
12:21:45|1.969
12:21:46|1.9694
12:21:47|1.9695
12:21:48|1.9695
12:21:49|1.9694
12:21:50|1.9679
12:21:52|1.9674
12:21:53|1.9674
12:21:54|1.9685
12:21:55|1.9675
12:21:56|1.9659
12:21:57|1.9671
12:21:58|1.9669
12:22:00|1.9661
12:22:00|1.9697
12:22:01|1.9663
12:22:02|1.9693
12:22:03|1.9682
12:22:05|1.9664
12:22:07|1.9692
12:22:07|1.9681
12:22:08|1.9665
12:22:10|1.9657
12:22:11|1.9635
12:22:12|1.9628
12:22:13|1.9618
12:22:14|1.9618
12:22:15|1.9618
12:22:16|1.9618
12:22:17|1.9643
12:22:19|1.9643
12:22:20|1.9643
12:22:21|1.9624
12:22:21|1.9609
12:22:23|1.963
12:22:25|1.9588
12:22:27|1.9585
12:22:28|1.9585
12:22:28|1.9578
12:22:30|1.9578
12:22:31|1.9549
12:22:32|1.9549
12:22:32|1.9544
12:22:33|1.9539
12:22:34|1.9539
12:22:36|1.9565
12:22:37|1.9588
12:22:37|1.9605
12:22:39|1.9628
12:22:39|1.9659
12:22:41|1.9629
12:22:41|1.9661
12:22:42|1.9678
12:22:43|1.9672
12:22:45|1.9675
12:22:45|1.9732
12:22:47|1.9767
12:22:47|1.974
12:22:48|1.9734
12:22:50|1.9755
12:22:50|1.9747
12:22:51|1.9786
12:22:52|1.9763
12:22:54|1.9725
12:22:55|1.9701
12:22:56|1.9695
12:22:57|1.9665
12:22:58|1.9689
12:22:59|1.9711
12:23:00|1.9711
12:23:01|1.9731
12:23:02|1.9738
12:23:03|1.971
12:23:04|1.9695
12:23:05|1.9725
12:23:06|1.9725
12:23:08|1.9672
12:23:08|1.9672
12:23:10|1.9686
12:23:11|1.974
12:23:12|1.9766
12:23:13|1.9768
12:23:14|1.9728
12:23:15|1.9714
12:23:16|1.973
12:23:17|1.9713
12:23:17|1.9732
12:23:19|1.973
12:23:20|1.973
12:23:21|1.9716
12:23:22|1.9689
12:23:23|1.9758
12:23:25|1.9722
12:23:25|1.9788
12:23:26|1.9795
12:23:27|1.9795
12:23:30|1.9765
12:23:30|1.9762
12:23:31|1.9762
12:23:32|1.9765
12:23:34|1.9787
12:23:35|1.9788
12:23:36|1.9789
12:23:37|1.9798
12:23:38|1.9818
12:23:39|1.9831
12:23:41|1.9824
12:23:42|1.9787
12:23:42|1.9787
12:23:44|1.9825
12:23:45|1.9785
12:23:45|1.9767
12:23:46|1.9767
12:23:48|1.9767
12:23:48|1.9795
12:23:50|1.9773
12:23:50|1.977
12:23:52|1.9777
12:23:52|1.977
12:23:54|1.977
12:23:54|1.9783
12:23:55|1.9798
12:23:58|1.9782
12:23:58|1.9755
12:24:00|1.9753
12:24:01|1.9759
12:24:01|1.9758
12:24:02|1.9767
12:24:03|1.977
12:24:06|1.9777
12:24:06|1.9771
12:24:07|1.9747
12:24:08|1.9752
12:24:09|1.9775
12:24:10|1.9763
12:24:12|1.9772
12:24:12|1.9756
12:24:14|1.9802
12:24:15|1.9774
12:24:16|1.9785
12:24:17|1.9801
12:24:18|1.9797
12:24:19|1.9787
12:24:20|1.9788
12:24:21|1.9795
12:24:22|1.9815
12:24:23|1.9765
12:24:24|1.9778
12:24:25|1.9735
12:24:26|1.9726
12:24:27|1.9737
12:24:28|1.9769
12:24:29|1.9754
12:24:30|1.9742
12:24:31|1.9742
12:24:32|1.9754
12:24:33|1.9754
12:24:34|1.9754
12:24:35|1.9743
12:24:36|1.972
12:24:37|1.9772
12:24:38|1.9739
12:24:39|1.9739
12:24:41|1.9744
12:24:42|1.9746
12:24:43|1.9748
12:24:44|1.9746
12:24:45|1.9739
12:24:45|1.9755
12:24:47|1.9762
12:24:48|1.9767
12:24:49|1.977
12:24:50|1.9761
12:24:51|1.9761
12:24:51|1.977
12:24:52|1.9748
12:24:54|1.9752
12:24:55|1.9728
12:24:56|1.97
12:24:58|1.971
12:24:59|1.9735
12:25:00|1.9728
12:25:00|1.9728
12:25:02|1.9734
12:25:03|1.9734
12:25:05|1.9729
12:25:06|1.9729
12:25:07|1.9729
12:25:09|1.9745
12:25:09|1.9757
12:25:11|1.9748
12:25:12|1.9762
12:25:13|1.9762
12:25:14|1.9755
12:25:16|1.9746
12:25:17|1.9722
12:25:18|1.9735
12:25:19|1.975
12:25:20|1.9785
12:25:21|1.9776
12:25:22|1.9779
12:25:23|1.9777
12:25:25|1.9777
12:25:26|1.9764
12:25:26|1.9772
12:25:28|1.9751
12:25:29|1.9777
12:25:29|1.9777
12:25:31|1.9773
12:25:32|1.9773
12:25:33|1.9757
12:25:34|1.9778
12:25:35|1.9785
12:25:36|1.9769
12:25:37|1.9776
12:25:37|1.9783
12:25:39|1.9783
12:25:40|1.9806
12:25:41|1.9797
12:25:41|1.9797
12:25:43|1.9777
12:25:44|1.9774
12:25:45|1.9779
12:25:46|1.9785
12:25:47|1.9779
12:25:48|1.9776
12:25:48|1.9774
12:25:50|1.9755
12:25:51|1.9764
12:25:52|1.9759
12:25:53|1.9782
12:25:54|1.9782
12:25:55|1.9782
12:25:56|1.9764
12:25:57|1.9764
12:25:58|1.9761
12:25:58|1.9766
12:26:00|1.9766
12:26:01|1.9766
12:26:01|1.9766
12:26:03|1.9769
12:26:04|1.9769
12:26:05|1.9765
12:26:05|1.9765
12:26:08|1.975
12:26:08|1.9746
12:26:11|1.9755
12:26:12|1.9742
12:26:13|1.9755
12:26:14|1.9755
12:26:15|1.9744
12:26:17|1.9757
12:26:18|1.9757
12:26:19|1.9761
12:26:20|1.9761
12:26:21|1.9761
12:26:22|1.9749
12:26:24|1.9749
12:26:24|1.9753
12:26:25|1.9753
12:26:26|1.9753
12:26:28|1.9749
12:26:28|1.9749
12:26:29|1.9752
12:26:31|1.9752
12:26:31|1.9762
12:26:32|1.9764
12:26:33|1.9765
12:26:34|1.9767
12:26:35|1.9771
12:26:37|1.9738
12:26:37|1.9738
12:26:38|1.9758
12:26:39|1.9742
12:26:41|1.9742
12:26:41|1.9747
12:26:42|1.9741
12:26:43|1.9748
12:26:44|1.9748
12:26:45|1.9753
12:26:46|1.9756
12:26:48|1.9756
12:26:48|1.9765
12:26:49|1.9768
12:26:51|1.9779
12:26:52|1.9798
12:26:52|1.9789
12:26:53|1.9786
12:26:55|1.9786
12:26:55|1.9781
12:26:57|1.9757
12:26:58|1.9768
12:26:58|1.9794
12:27:00|1.9773
12:27:01|1.9771
12:27:02|1.9773
12:27:03|1.9773
12:27:04|1.9779
12:27:05|1.9766
12:27:07|1.9766
12:27:07|1.9766
12:27:08|1.9785
12:27:10|1.9785
12:27:11|1.979
12:27:12|1.9797
12:27:14|1.9789
12:27:15|1.9797
12:27:16|1.9812
12:27:17|1.9812
12:27:19|1.981
12:27:19|1.9805
12:27:20|1.9786
12:27:22|1.9772
12:27:24|1.9772
12:27:25|1.9789
12:27:25|1.9782
12:27:26|1.9782
12:27:28|1.9798
12:27:29|1.9798
12:27:30|1.9798
12:27:31|1.9798
12:27:31|1.9797
12:27:32|1.9794
12:27:34|1.9747
12:27:35|1.9744
12:27:35|1.9745
12:27:36|1.9739
12:27:37|1.9738
12:27:38|1.9742
12:27:39|1.9757
12:27:40|1.9757
12:27:42|1.9761
12:27:43|1.9759
12:27:43|1.976
12:27:46|1.9758
12:27:46|1.9761
12:27:47|1.9761
12:27:48|1.9767
12:27:50|1.9767
12:27:50|1.9789
12:27:51|1.9759
12:27:52|1.9781
12:27:53|1.9778
12:27:54|1.9791
12:27:55|1.9791
12:27:56|1.9788
12:27:57|1.9788
12:27:59|1.9767
12:28:00|1.9801
12:28:01|1.9801
12:28:02|1.9788
12:28:03|1.9803
12:28:04|1.9757
12:28:06|1.9781
12:28:07|1.9781
12:28:07|1.9781
12:28:08|1.9747
12:28:09|1.9747
12:28:11|1.9747
12:28:12|1.9776
12:28:13|1.9776
12:28:14|1.9776
12:28:15|1.9779
12:28:17|1.9806
12:28:19|1.9793
12:28:20|1.9793
12:28:22|1.9768
12:28:22|1.9775
12:28:23|1.9776
12:28:24|1.9787
12:28:26|1.9781
12:28:26|1.9781
12:28:28|1.9764
12:28:29|1.9773
12:28:29|1.9823
12:28:30|1.9818
12:28:31|1.9817
12:28:32|1.9817
12:28:33|1.9807
12:28:35|1.98
12:28:36|1.98
12:28:37|1.98
12:28:38|1.9772
12:28:39|1.9759
12:28:40|1.9773
12:28:41|1.9773
12:28:42|1.9759
12:28:43|1.9765
12:28:43|1.9766
12:28:45|1.9766
12:28:46|1.9747
12:28:47|1.9747
12:28:48|1.9747
12:28:49|1.9747
12:28:50|1.9737
12:28:51|1.9735
12:28:52|1.9726
12:28:53|1.9715
12:28:54|1.9705
12:28:55|1.9723
12:28:56|1.9726
12:28:57|1.9727
12:28:59|1.9728
12:29:00|1.9706
12:29:00|1.9706
12:29:01|1.9712
12:29:02|1.9711
12:29:03|1.9687
12:29:05|1.9672
12:29:06|1.967
12:29:06|1.9651
12:29:09|1.9718
12:29:09|1.9747
12:29:10|1.9777
12:29:11|1.9804
12:29:12|1.9809
12:29:13|1.9804
12:29:14|1.9769
12:29:16|1.9747
12:29:17|1.9739
12:29:19|1.9739
12:29:20|1.9743
12:29:21|1.9768
12:29:21|1.9767
12:29:23|1.9762
12:29:25|1.9771
12:29:25|1.9738
12:29:26|1.9745
12:29:28|1.9745
12:29:28|1.9731
12:29:30|1.9763
12:29:30|1.9763
12:29:31|1.9755
12:29:33|1.9755
12:29:33|1.9755
12:29:34|1.9755
12:29:35|1.9754
12:29:36|1.9764
12:29:38|1.9783
12:29:38|1.9773
12:29:39|1.9788
12:29:40|1.9775
12:29:42|1.9775
12:29:42|1.9775
12:29:43|1.9779
12:29:44|1.9781
12:29:45|1.9812
12:29:47|1.9821
12:29:48|1.9804
12:29:49|1.9834
12:29:50|1.9839
12:29:51|1.9841
12:29:52|1.9869
12:29:53|1.9833
12:29:54|1.9851
12:29:55|1.9882
12:29:56|1.9851
12:29:58|1.9847
12:29:58|1.9847
12:29:59|1.9839
12:30:01|1.9817
12:30:02|1.9858
12:30:03|1.9836
12:30:04|1.985
12:30:05|1.985
12:30:06|1.9849
12:30:07|1.9871
12:30:08|1.9871
12:30:09|1.9838
12:30:10|1.9838
12:30:12|1.9839
12:30:13|1.9839
12:30:15|1.9838
12:30:15|1.9857
12:30:16|1.9857
12:30:17|1.9857
12:30:19|1.9854
12:30:19|1.9851
12:30:20|1.9839
12:30:21|1.9839
12:30:24|1.9839
12:30:24|1.984
12:30:25|1.984
12:30:26|1.984
12:30:28|1.9841
12:30:29|1.9856
12:30:30|1.9856
12:30:31|1.9856
12:30:32|1.9828
12:30:34|1.9838
12:30:35|1.9842
12:30:36|1.9842
12:30:37|1.9848
12:30:38|1.9848
12:30:39|1.9832
12:30:39|1.9832
12:30:40|1.9847
12:30:41|1.9847
12:30:42|1.9847
12:30:43|1.9849
12:30:45|1.9849
12:30:45|1.9849
12:30:48|1.9849
12:30:48|1.985
12:30:49|1.9839
12:30:51|1.9839
12:30:52|1.9841
12:30:53|1.9828
12:30:54|1.9837
12:30:55|1.9837
12:30:56|1.984
12:30:57|1.984
12:30:58|1.984
12:30:59|1.9839
12:31:00|1.9825
12:31:01|1.9825
12:31:02|1.983
12:31:03|1.9834
12:31:04|1.9846
12:31:05|1.9833
12:31:06|1.9817
12:31:07|1.981
12:31:08|1.981
12:31:09|1.9798
12:31:10|1.9797
12:31:11|1.9812
12:31:13|1.981
12:31:15|1.9809
12:31:17|1.9786
12:31:18|1.9785
12:31:18|1.9785
12:31:20|1.9795
12:31:21|1.9814
12:31:22|1.9814
12:31:22|1.9797
12:31:24|1.9793
12:31:25|1.9793
12:31:25|1.9794
12:31:26|1.9792
12:31:28|1.9792
12:31:28|1.9793
12:31:29|1.9793
12:31:30|1.9796
12:31:32|1.9787
12:31:32|1.9787
12:31:34|1.9786
12:31:34|1.9768
12:31:36|1.9768
12:31:36|1.9768
12:31:37|1.9768
12:31:38|1.979
12:31:39|1.979
12:31:40|1.979
12:31:43|1.9788
12:31:43|1.978
12:31:44|1.9768
12:31:45|1.9776
12:31:46|1.9767
12:31:48|1.9767
12:31:49|1.9761
12:31:50|1.9755
12:31:51|1.9771
12:31:52|1.9771
12:31:53|1.9762
12:31:54|1.9773
12:31:55|1.9777
12:31:56|1.9807
12:31:57|1.9806
12:31:58|1.9796
12:32:00|1.9805
12:32:00|1.9798
12:32:01|1.979
12:32:03|1.9778
12:32:04|1.9775
12:32:05|1.9776
12:32:06|1.9776
12:32:07|1.977
12:32:08|1.9775
12:32:09|1.9771
12:32:10|1.9769
12:32:11|1.9769
12:32:12|1.9712
12:32:13|1.9718
12:32:14|1.9742
12:32:16|1.9742
12:32:17|1.9702
12:32:18|1.9719
12:32:20|1.9724
12:32:20|1.9713
12:32:22|1.9694
12:32:23|1.9694
12:32:24|1.9706
12:32:25|1.9713
12:32:26|1.971
12:32:27|1.971
12:32:28|1.9722
12:32:29|1.9711
12:32:30|1.9711
12:32:31|1.9711
12:32:32|1.9741
12:32:33|1.9754
12:32:34|1.9761
12:32:36|1.9763
12:32:37|1.9742
12:32:38|1.9742
12:32:39|1.9748
12:32:40|1.9748
12:32:41|1.9748
12:32:42|1.9748
12:32:43|1.9748
12:32:44|1.9753
12:32:45|1.9753
12:32:45|1.9727
12:32:47|1.9745
12:32:48|1.9743
12:32:49|1.9743
12:32:50|1.9722
12:32:51|1.9743
12:32:53|1.974
12:32:53|1.974
12:32:54|1.974
12:32:55|1.9743
12:32:57|1.974
12:32:57|1.974
12:32:59|1.9744
12:33:00|1.9755
12:33:00|1.9743
12:33:01|1.9744
12:33:03|1.9747
12:33:04|1.9747
12:33:06|1.9749
12:33:06|1.9725
12:33:07|1.9714
12:33:10|1.971
12:33:11|1.971
12:33:11|1.9695
12:33:13|1.9689
12:33:13|1.967
12:33:14|1.9648
12:33:17|1.9656
12:33:17|1.9654
12:33:18|1.9647
12:33:19|1.9635
12:33:20|1.9646
12:33:21|1.9646
12:33:22|1.9646
12:33:23|1.9637
12:33:25|1.9633
12:33:25|1.9633
12:33:26|1.9658
12:33:28|1.9677
12:33:28|1.9686
12:33:30|1.967
12:33:31|1.9669
12:33:33|1.9661
12:33:34|1.965
12:33:34|1.965
12:33:36|1.9666
12:33:37|1.9661
12:33:38|1.9675
12:33:39|1.966
12:33:40|1.967
12:33:41|1.967
12:33:41|1.9653
12:33:42|1.9653
12:33:44|1.9659
12:33:45|1.9652
12:33:45|1.9634
12:33:47|1.962
12:33:48|1.9625
12:33:48|1.9625
12:33:50|1.9631
12:33:51|1.9622
12:33:53|1.9618
12:33:53|1.9622
12:33:54|1.9622
12:33:55|1.9621
12:33:57|1.9621
12:33:58|1.9613
12:33:59|1.9613
12:34:00|1.9622
12:34:01|1.9612
12:34:02|1.9618
12:34:03|1.9621
12:34:04|1.9621
12:34:05|1.9622
12:34:06|1.9622
12:34:07|1.9628
12:34:08|1.9641
12:34:10|1.9694
12:34:11|1.9694
12:34:12|1.97
12:34:13|1.9688
12:34:15|1.9709
12:34:15|1.9709
12:34:18|1.9695
12:34:19|1.9687
12:34:19|1.9687
12:34:20|1.9687
12:34:22|1.9655
12:34:23|1.9645
12:34:25|1.9639
12:34:26|1.9639
12:34:28|1.9651
12:34:29|1.963
12:34:29|1.9665
12:34:30|1.9665
12:34:31|1.9705
12:34:32|1.9709
12:34:34|1.9709
12:34:34|1.9706
12:34:35|1.97
12:34:36|1.9705
12:34:37|1.9705
12:34:39|1.9698
12:34:40|1.9707
12:34:41|1.97
12:34:42|1.9705
12:34:43|1.97
12:34:44|1.97
12:34:44|1.9711
12:34:46|1.9711
12:34:47|1.9704
12:34:48|1.9704
12:34:49|1.9704
12:34:49|1.9704
12:34:51|1.9704
12:34:52|1.9704
12:34:52|1.9704
12:34:54|1.9681
12:34:55|1.9691
12:34:56|1.9699
12:34:57|1.9699
12:34:58|1.9679
12:34:59|1.9676
12:35:00|1.9696
12:35:01|1.9672
12:35:02|1.9667
12:35:03|1.9658
12:35:04|1.9658
12:35:05|1.9688
12:35:06|1.9688
12:35:07|1.9688
12:35:08|1.9708
12:35:10|1.9716
12:35:11|1.97
12:35:11|1.9696
12:35:12|1.968
12:35:13|1.968
12:35:14|1.9677
12:35:15|1.9677
12:35:16|1.9677
12:35:19|1.9677
12:35:19|1.9668
12:35:20|1.9679
12:35:21|1.9655
12:35:22|1.9635
12:35:23|1.9636
12:35:24|1.9636
12:35:25|1.9634
12:35:26|1.9644
12:35:27|1.965
12:35:28|1.9639
12:35:29|1.9639
12:35:30|1.9651
12:35:31|1.9651
12:35:32|1.9651
12:35:33|1.9651
12:35:34|1.9655
12:35:36|1.9655
12:35:37|1.9658
12:35:37|1.9653
12:35:39|1.9653
12:35:39|1.9638
12:35:40|1.964
12:35:41|1.9649
12:35:42|1.9655
12:35:43|1.965
12:35:44|1.9667
12:35:45|1.9652
12:35:46|1.9652
12:35:47|1.9659
12:35:48|1.9638
12:35:49|1.9638
12:35:50|1.9662
12:35:51|1.9662
12:35:52|1.9649
12:35:53|1.9645
12:35:54|1.9631
12:35:55|1.9631
12:35:56|1.9637
12:35:57|1.9637
12:35:58|1.9653
12:35:59|1.9646
12:36:00|1.9646
12:36:01|1.9646
12:36:02|1.9661
12:36:04|1.9661
12:36:04|1.9661
12:36:05|1.9661
12:36:07|1.9662
12:36:08|1.9669
12:36:09|1.9669
12:36:10|1.9688
12:36:11|1.9698
12:36:13|1.97
12:36:13|1.97
12:36:15|1.9735
12:36:15|1.9743
12:36:16|1.9748
12:36:18|1.9742
12:36:19|1.9741
12:36:21|1.9711
12:36:22|1.9707
12:36:23|1.9687
12:36:25|1.9678
12:36:26|1.9678
12:36:26|1.9674
12:36:27|1.9648
12:36:29|1.9666
12:36:29|1.9665
12:36:30|1.9643
12:36:31|1.964
12:36:32|1.9656
12:36:34|1.9648
12:36:34|1.9651
12:36:35|1.9651
12:36:36|1.9665
12:36:38|1.9649
12:36:38|1.9648
12:36:39|1.9638
12:36:41|1.9638
12:36:41|1.9645
12:36:43|1.9645
12:36:43|1.9645
12:36:45|1.9645
12:36:46|1.9645
12:36:47|1.9659
12:36:47|1.9656
12:36:49|1.9656
12:36:50|1.9664
12:36:50|1.9664
12:36:53|1.9664
12:36:54|1.9664
12:36:54|1.9664
12:36:55|1.9664
12:36:57|1.9664
12:36:57|1.9645
12:36:58|1.9652
12:37:00|1.9652
12:37:00|1.9644
12:37:01|1.964
12:37:02|1.9641
12:37:03|1.9641
12:37:05|1.9649
12:37:05|1.9663
12:37:06|1.9661
12:37:08|1.9645
12:37:09|1.9634
12:37:11|1.9653
12:37:11|1.9653
12:37:12|1.9653
12:37:13|1.9653
12:37:14|1.9653
12:37:15|1.9664
12:37:16|1.9668
12:37:17|1.9686
12:37:18|1.9686
12:37:19|1.9685
12:37:20|1.9685
12:37:21|1.9667
12:37:23|1.9666
12:37:24|1.9656
12:37:26|1.9656
12:37:27|1.9656
12:37:28|1.9651
12:37:29|1.9644
12:37:31|1.9657
12:37:32|1.9657
12:37:33|1.9653
12:37:34|1.9661
12:37:35|1.9665
12:37:36|1.9665
12:37:37|1.9657
12:37:38|1.9672
12:37:39|1.9688
12:37:41|1.9711
12:37:41|1.9698
12:37:42|1.9698
12:37:44|1.9674
12:37:44|1.9674
12:37:45|1.9674
12:37:47|1.9664
12:37:48|1.9649
12:37:49|1.9638
12:37:49|1.9641
12:37:50|1.9641
12:37:53|1.9656
12:37:53|1.9656
12:37:54|1.9641
12:37:55|1.9641
12:37:56|1.9641
12:37:57|1.9658
12:37:58|1.9658
12:38:00|1.9649
12:38:00|1.9641
12:38:01|1.9639
12:38:03|1.9636
12:38:03|1.9636
12:38:05|1.9636
12:38:05|1.9633
12:38:06|1.9645
12:38:08|1.9645
12:38:08|1.9645
12:38:09|1.9628
12:38:10|1.9628
12:38:12|1.9628
12:38:12|1.9644
12:38:13|1.9644
12:38:15|1.9645
12:38:15|1.9649
12:38:16|1.9649
12:38:18|1.9649
12:38:18|1.9649
12:38:19|1.9649
12:38:21|1.9639
12:38:22|1.9632
12:38:23|1.9629
12:38:25|1.9634
12:38:26|1.9638
12:38:28|1.9644
12:38:28|1.9644
12:38:30|1.9644
12:38:31|1.9655
12:38:32|1.9655
12:38:33|1.9655
12:38:33|1.9655
12:38:35|1.9655
12:38:36|1.9655
12:38:37|1.9655
12:38:38|1.9662
12:38:39|1.9668
12:38:41|1.9676
12:38:41|1.9676
12:38:42|1.9676
12:38:43|1.9684
12:38:44|1.9684
12:38:45|1.9676
12:38:47|1.9676
12:38:48|1.9676
12:38:48|1.9676
12:38:49|1.9674
12:38:50|1.9674
12:38:51|1.9674
12:38:52|1.966
12:38:53|1.966
12:38:54|1.966
12:38:55|1.9686
12:38:57|1.9686
12:38:58|1.9686
12:38:58|1.9686
12:38:59|1.9686
12:39:00|1.9654
12:39:01|1.9654
12:39:02|1.9648
12:39:03|1.9648
12:39:04|1.9648
12:39:05|1.9648
12:39:06|1.965
12:39:07|1.965
12:39:09|1.965
12:39:10|1.9645
12:39:11|1.9645
12:39:12|1.963
12:39:13|1.963
12:39:14|1.963
12:39:15|1.9634
12:39:16|1.9645
12:39:17|1.9645
12:39:18|1.9645
12:39:19|1.9645
12:39:20|1.9645
12:39:21|1.9645
12:39:22|1.9645
12:39:23|1.9645
12:39:25|1.9668
12:39:25|1.9668
12:39:26|1.9678
12:39:27|1.968
12:39:29|1.968
12:39:30|1.9698
12:39:31|1.9686
12:39:32|1.9672
12:39:34|1.9668
12:39:35|1.9668
12:39:35|1.9681
12:39:37|1.9681
12:39:37|1.9681
12:39:38|1.969
12:39:39|1.969
12:39:40|1.9687
12:39:41|1.9687
12:39:44|1.9687
12:39:44|1.9687
12:39:45|1.9687
12:39:46|1.9687
12:39:47|1.9687
12:39:48|1.9702
12:39:49|1.9702
12:39:50|1.9702
12:39:51|1.9702
12:39:52|1.9702
12:39:53|1.9702
12:39:54|1.9708
12:39:55|1.9706
12:39:56|1.9706
12:39:57|1.9703
12:39:58|1.9705
12:39:59|1.9705
12:40:00|1.9702
12:40:01|1.9702
12:40:03|1.9693
12:40:03|1.9693
12:40:04|1.9707
12:40:05|1.9707
12:40:06|1.9719
12:40:07|1.9719
12:40:08|1.9727
12:40:09|1.9732
12:40:10|1.9732
12:40:11|1.9739
12:40:12|1.974
12:40:13|1.9737
12:40:15|1.9737
12:40:15|1.9737
12:40:16|1.974
12:40:17|1.9748
12:40:18|1.9771
12:40:19|1.9776
12:40:20|1.977
12:40:21|1.9792
12:40:23|1.9776
12:40:24|1.9776
12:40:25|1.9774
12:40:26|1.9776
12:40:28|1.9755
12:40:29|1.9755
12:40:29|1.9755
12:40:31|1.9755
12:40:32|1.9755
12:40:33|1.9755
12:40:34|1.9756
12:40:35|1.9756
12:40:35|1.9757
12:40:36|1.9757
12:40:39|1.9757
12:40:40|1.9762
12:40:41|1.9772
12:40:41|1.9772
12:40:43|1.9774
12:40:43|1.9775
12:40:44|1.9777
12:40:46|1.9799
12:40:46|1.9799
12:40:48|1.9799
12:40:49|1.9776
12:40:50|1.9794
12:40:51|1.9781
12:40:53|1.9784
12:40:53|1.9806
12:40:54|1.9806
12:40:57|1.9763
12:40:57|1.9757
12:40:58|1.9744
12:40:59|1.9737
12:41:00|1.973
12:41:01|1.9708
12:41:02|1.9716
12:41:03|1.9711
12:41:05|1.9711
12:41:05|1.97
12:41:06|1.97
12:41:08|1.969
12:41:08|1.967
12:41:09|1.9665
12:41:10|1.9659
12:41:11|1.9659
12:41:12|1.9652
12:41:13|1.9669
12:41:14|1.9661
12:41:15|1.9661
12:41:16|1.9643
12:41:17|1.9645
12:41:18|1.9645
12:41:19|1.9645
12:41:20|1.9645
12:41:21|1.9645
12:41:22|1.9645
12:41:24|1.9646
12:41:25|1.9648
12:41:26|1.9648
12:41:28|1.9668
12:41:28|1.9668
12:41:30|1.9668
12:41:31|1.9671
12:41:32|1.9688
12:41:33|1.9688
12:41:34|1.9688
12:41:35|1.9688
12:41:36|1.9688
12:41:37|1.9678
12:41:38|1.9659
12:41:39|1.9659
12:41:40|1.9659
12:41:41|1.9659
12:41:42|1.9659
12:41:43|1.9669
12:41:44|1.9669
12:41:45|1.9673
12:41:46|1.9674
12:41:48|1.9674
12:41:50|1.9667
12:41:51|1.9667
12:41:52|1.9669
12:41:54|1.9669
12:41:54|1.9669
12:41:55|1.9674
12:41:56|1.9673
12:41:57|1.9633
12:41:58|1.9649
12:42:00|1.9649
12:42:01|1.9636
12:42:02|1.9638
12:42:03|1.9638
12:42:04|1.9658
12:42:05|1.9668
12:42:06|1.9668
12:42:07|1.9668
12:42:08|1.9668
12:42:09|1.9668
12:42:10|1.9668
12:42:11|1.9655
12:42:12|1.9655
12:42:13|1.9655
12:42:14|1.9658
12:42:15|1.9658
12:42:17|1.9658
12:42:17|1.9658
12:42:18|1.9658
12:42:20|1.9673
12:42:21|1.9674
12:42:21|1.9673
12:42:23|1.9658
12:42:23|1.9658
12:42:25|1.9665
12:42:27|1.9639
12:42:28|1.9642
12:42:30|1.9637
12:42:30|1.9633
12:42:33|1.9642
12:42:33|1.9642
12:42:34|1.9642
12:42:36|1.9627
12:42:36|1.9623
12:42:38|1.9616
12:42:38|1.9616
12:42:39|1.9597
12:42:41|1.957
12:42:41|1.9591
12:42:43|1.958
12:42:44|1.9598
12:42:45|1.9599
12:42:45|1.9599
12:42:47|1.9602
12:42:47|1.9598
12:42:49|1.9599
12:42:49|1.9599
12:42:50|1.9599
12:42:52|1.9592
12:42:52|1.9594
12:42:53|1.9602
12:42:54|1.9602
12:42:56|1.9602
12:42:56|1.9602
12:42:58|1.9602
12:42:58|1.9591
12:42:59|1.9591
12:43:00|1.9591
12:43:01|1.9586
12:43:02|1.9592
12:43:04|1.9584
12:43:05|1.9591
12:43:05|1.9598
12:43:06|1.9598
12:43:08|1.9598
12:43:08|1.9591
12:43:09|1.9591
12:43:11|1.9591
12:43:12|1.9587
12:43:13|1.9596
12:43:13|1.9582
12:43:14|1.9582
12:43:15|1.9603
12:43:16|1.9608
12:43:17|1.9624
12:43:18|1.9624
12:43:21|1.9628
12:43:21|1.9628
12:43:22|1.9628
12:43:23|1.9628
12:43:24|1.9633
12:43:26|1.9604
12:43:27|1.9601
12:43:28|1.9597
12:43:29|1.9597
12:43:31|1.9602
12:43:32|1.9585
12:43:33|1.9585
12:43:33|1.9585
12:43:34|1.9582
12:43:36|1.9584
12:43:37|1.9584
12:43:38|1.9566
12:43:40|1.9543
12:43:40|1.9531
12:43:42|1.9547
12:43:42|1.9542
12:43:44|1.9559
12:43:45|1.9561
12:43:46|1.9564
12:43:47|1.956
12:43:48|1.9547
12:43:50|1.956
12:43:50|1.9572
12:43:51|1.9557
12:43:52|1.9566
12:43:53|1.9566
12:43:55|1.9566
12:43:55|1.9555
12:43:56|1.956
12:43:57|1.9561
12:43:58|1.9555
12:43:59|1.9555
12:44:01|1.9564
12:44:01|1.9564
12:44:03|1.9564
12:44:03|1.955
12:44:06|1.955
12:44:06|1.9557
12:44:07|1.9557
12:44:08|1.9564
12:44:09|1.9578
12:44:11|1.959
12:44:12|1.961
12:44:13|1.961
12:44:14|1.9616
12:44:15|1.9616
12:44:16|1.9598
12:44:17|1.9602
12:44:18|1.9602
12:44:19|1.9602
12:44:20|1.9602
12:44:21|1.9602
12:44:22|1.9606
12:44:23|1.9606
12:44:24|1.9606
12:44:25|1.959
12:44:26|1.9568
12:44:27|1.9565
12:44:28|1.9547
12:44:29|1.9563
12:44:30|1.9563
12:44:31|1.957
12:44:32|1.9578
12:44:33|1.9578
12:44:34|1.9588
12:44:35|1.9588
12:44:36|1.9596
12:44:37|1.9605
12:44:38|1.9605
12:44:39|1.9621
12:44:40|1.9628
12:44:41|1.9628
12:44:42|1.9617
12:44:43|1.9617
12:44:44|1.9617
12:44:45|1.9617
12:44:46|1.9613
12:44:47|1.9602
12:44:48|1.9602
12:44:49|1.9605
12:44:50|1.9624
12:44:51|1.9624
12:44:52|1.9624
12:44:53|1.9624
12:44:55|1.9615
12:44:57|1.9615
12:44:59|1.9612
12:44:59|1.9612
12:45:00|1.9612
12:45:01|1.9617
12:45:02|1.9605
12:45:03|1.9588
12:45:04|1.9597
12:45:06|1.9582
12:45:07|1.9583
12:45:08|1.9568
12:45:09|1.9581
12:45:11|1.9581
12:45:11|1.9561
12:45:13|1.9542
12:45:13|1.9542
12:45:15|1.9542
12:45:16|1.9542
12:45:16|1.9562
12:45:18|1.9569
12:45:19|1.9565
12:45:20|1.9565
12:45:21|1.957
12:45:21|1.9566
12:45:24|1.9566
12:45:24|1.9554
12:45:25|1.9563
12:45:26|1.9583
12:45:27|1.9583
12:45:29|1.9583
12:45:31|1.9583
12:45:32|1.9591
12:45:32|1.9591
12:45:34|1.9591
12:45:36|1.9591
12:45:36|1.9591
12:45:38|1.9607
12:45:39|1.9563
12:45:39|1.9601
12:45:40|1.9601
12:45:42|1.9601
12:45:42|1.9591
12:45:44|1.9591
12:45:45|1.9591
12:45:45|1.9579
12:45:46|1.9579
12:45:48|1.9579
12:45:49|1.9581
12:45:51|1.9581
12:45:51|1.9581
12:45:52|1.9581
12:45:53|1.9581
12:45:54|1.9581
12:45:56|1.956
12:45:57|1.955
12:45:57|1.955
12:45:58|1.9576
12:45:59|1.9576
12:46:00|1.9576
12:46:01|1.9576
12:46:02|1.956
12:46:03|1.9574
12:46:04|1.9574
12:46:05|1.9575
12:46:06|1.9575
12:46:07|1.9575
12:46:08|1.9575
12:46:09|1.9575
12:46:11|1.9575
12:46:12|1.9577
12:46:13|1.9578
12:46:14|1.9575
12:46:15|1.9585
12:46:16|1.9594
12:46:17|1.9594
12:46:18|1.9593
12:46:19|1.9592
12:46:20|1.9592
12:46:21|1.9592
12:46:22|1.958
12:46:23|1.9582
12:46:25|1.9582
12:46:26|1.96
12:46:27|1.9595
12:46:28|1.9597
12:46:28|1.9597
12:46:31|1.9589
12:46:33|1.9589
12:46:33|1.9589
12:46:34|1.9577
12:46:35|1.9574
12:46:36|1.9555
12:46:37|1.9556
12:46:38|1.9574
12:46:39|1.9574
12:46:41|1.9574
12:46:42|1.9574
12:46:43|1.9566
12:46:45|1.9566
12:46:45|1.9566
12:46:46|1.9572
12:46:49|1.956
12:46:51|1.9553
12:46:51|1.9563
12:46:52|1.9553
12:46:53|1.9547
12:46:55|1.9536
12:46:55|1.953
12:46:56|1.954
12:46:58|1.9528
12:46:59|1.953
12:47:00|1.953
12:47:01|1.953
12:47:02|1.953
12:47:03|1.9527
12:47:05|1.9547
12:47:06|1.9547
12:47:07|1.9534
12:47:08|1.9553
12:47:09|1.9553
12:47:09|1.9553
12:47:11|1.9553
12:47:11|1.9545
12:47:13|1.9559
12:47:13|1.9559
12:47:15|1.9559
12:47:16|1.9554
12:47:18|1.9554
12:47:18|1.9554
12:47:19|1.9554
12:47:22|1.9559
12:47:22|1.9559
12:47:23|1.9559
12:47:24|1.9554
12:47:26|1.9554
12:47:26|1.9568
12:47:27|1.9578
12:47:28|1.9578
12:47:30|1.9578
12:47:31|1.9578
12:47:33|1.958
12:47:33|1.9568
12:47:34|1.9568
12:47:35|1.9568
12:47:36|1.9559
12:47:38|1.9573
12:47:40|1.9558
12:47:41|1.9558
12:47:41|1.9558
12:47:43|1.9572
12:47:43|1.9572
12:47:45|1.9572
12:47:46|1.9572
12:47:47|1.9575
12:47:48|1.9575
12:47:49|1.9575
12:47:50|1.9575
12:47:51|1.9575
12:47:52|1.9575
12:47:53|1.9569
12:47:54|1.9578
12:47:55|1.9578
12:47:56|1.9596
12:47:57|1.9607
12:47:58|1.9607
12:47:59|1.9618
12:48:00|1.9618
12:48:02|1.9606
12:48:02|1.9606
12:48:04|1.9607
12:48:05|1.9607
12:48:06|1.9607
12:48:08|1.961
12:48:09|1.9605
12:48:09|1.9606
12:48:10|1.9606
12:48:11|1.9591
12:48:13|1.9591
12:48:14|1.9591
12:48:14|1.9597
12:48:15|1.9583
12:48:16|1.9575
12:48:17|1.9575
12:48:19|1.9584
12:48:20|1.9561
12:48:20|1.9567
12:48:21|1.9567
12:48:22|1.9567
12:48:23|1.9567
12:48:24|1.9567
12:48:26|1.9567
12:48:26|1.9567
12:48:27|1.9567
12:48:28|1.9583
12:48:29|1.9583
12:48:31|1.9583
12:48:32|1.9606
12:48:34|1.9606
12:48:34|1.9606
12:48:35|1.9609
12:48:37|1.962
12:48:37|1.9624
12:48:39|1.9637
12:48:41|1.9637
12:48:41|1.967
12:48:43|1.967
12:48:44|1.967
12:48:45|1.967
12:48:46|1.968
12:48:47|1.9679
12:48:48|1.9679
12:48:49|1.9679
12:48:50|1.9679
12:48:51|1.9679
12:48:52|1.9706
12:48:53|1.9706
12:48:54|1.9706
12:48:55|1.9704
12:48:56|1.9704
12:48:57|1.9704
12:48:58|1.9704
12:48:59|1.9705
12:49:00|1.9705
12:49:01|1.9702
12:49:02|1.97
12:49:03|1.9697
12:49:04|1.9697
12:49:05|1.9697
12:49:06|1.9697
12:49:07|1.9717
12:49:08|1.9717
12:49:09|1.9729
12:49:10|1.9729
12:49:11|1.9729
12:49:12|1.9709
12:49:13|1.9705
12:49:15|1.9705
12:49:15|1.9705
12:49:17|1.97
12:49:17|1.9703
12:49:18|1.971
12:49:19|1.971
12:49:21|1.9704
12:49:21|1.9691
12:49:22|1.9683
12:49:23|1.9677
12:49:24|1.9677
12:49:26|1.9677
12:49:26|1.9677
12:49:27|1.9677
12:49:28|1.9684
12:49:29|1.9684
12:49:30|1.9684
12:49:31|1.9685
12:49:33|1.9685
12:49:33|1.9685
12:49:35|1.9685
12:49:36|1.9685
12:49:37|1.9685
12:49:38|1.9685
12:49:39|1.9697
12:49:39|1.9707
12:49:40|1.97
12:49:42|1.97
12:49:43|1.97
12:49:44|1.9683
12:49:45|1.9683
12:49:46|1.9683
12:49:46|1.9683
12:49:48|1.9691
12:49:49|1.9691
12:49:50|1.9691
12:49:51|1.9691
12:49:52|1.9699
12:49:53|1.9657
12:49:54|1.9647
12:49:55|1.9647
12:49:56|1.965
12:49:57|1.9637
12:49:58|1.9637
12:49:59|1.9642
12:50:00|1.9643
12:50:01|1.9643
12:50:02|1.9643
12:50:03|1.9643
12:50:04|1.9665
12:50:05|1.9675
12:50:06|1.9675
12:50:07|1.9654
12:50:08|1.9654
12:50:09|1.9653
12:50:10|1.9654
12:50:11|1.9654
12:50:12|1.9654
12:50:13|1.9674
12:50:14|1.9674
12:50:15|1.9673
12:50:16|1.9658
12:50:17|1.9658
12:50:18|1.9645
12:50:19|1.964
12:50:20|1.9661
12:50:21|1.9661
12:50:22|1.9661
12:50:23|1.9661
12:50:24|1.9661
12:50:25|1.9677
12:50:26|1.9677
12:50:27|1.9677
12:50:28|1.9677
12:50:29|1.9677
12:50:30|1.9677
12:50:31|1.9677
12:50:32|1.9677
12:50:33|1.9658
12:50:35|1.9672
12:50:36|1.9665
12:50:38|1.9687
12:50:39|1.9677
12:50:40|1.9677
12:50:41|1.9677
12:50:43|1.9677
12:50:44|1.967
12:50:45|1.967
12:50:46|1.967
12:50:47|1.967
12:50:48|1.9672
12:50:49|1.9672
12:50:50|1.9672
12:50:51|1.9672
12:50:52|1.9672
12:50:53|1.9685
12:50:54|1.9685
12:50:55|1.9648
12:50:56|1.9648
12:50:57|1.9648
12:50:58|1.9659
12:50:59|1.9659
12:51:00|1.9661
12:51:01|1.9669
12:51:03|1.9669
12:51:04|1.9669
12:51:05|1.9688
12:51:06|1.9688
12:51:07|1.9688
12:51:09|1.9688
12:51:09|1.968
12:51:10|1.968
12:51:11|1.968
12:51:14|1.968
12:51:14|1.968
12:51:15|1.968
12:51:16|1.9705
12:51:17|1.9692
12:51:18|1.9699
12:51:19|1.9696
12:51:20|1.9696
12:51:21|1.9696
12:51:22|1.9679
12:51:23|1.9679
12:51:24|1.9679
12:51:25|1.9679
12:51:26|1.9679
12:51:27|1.9681
12:51:28|1.9681
12:51:29|1.9677
12:51:30|1.9684
12:51:31|1.9684
12:51:32|1.9684
12:51:34|1.9649
12:51:35|1.9615
12:51:36|1.9655
12:51:37|1.9643
12:51:39|1.966
12:51:40|1.9647
12:51:41|1.9642
12:51:42|1.9642
12:51:44|1.9642
12:51:44|1.9627
12:51:46|1.962
12:51:46|1.9626
12:51:48|1.9626
12:51:49|1.9626
12:51:50|1.9626
12:51:50|1.9619
12:51:52|1.9634
12:51:52|1.962
12:51:54|1.9633
12:51:56|1.9627
12:51:56|1.9627
12:51:58|1.9612
12:51:58|1.9612
12:52:00|1.9612
12:52:01|1.9612
12:52:02|1.9612
12:52:03|1.9612
12:52:04|1.9608
12:52:05|1.9608
12:52:06|1.9598
12:52:07|1.9585
12:52:08|1.9554
12:52:09|1.957
12:52:10|1.9576
12:52:11|1.9576
12:52:13|1.9576
12:52:15|1.9571
12:52:15|1.9565
12:52:16|1.9565
12:52:17|1.9574
12:52:19|1.9574
12:52:21|1.9558
12:52:21|1.9558
12:52:22|1.9558
12:52:23|1.9558
12:52:24|1.9548
12:52:25|1.9548
12:52:26|1.9553
12:52:27|1.9553
12:52:28|1.9553
12:52:29|1.9538
12:52:30|1.9528
12:52:31|1.9547
12:52:32|1.955
12:52:33|1.955
12:52:35|1.955
12:52:36|1.955
12:52:37|1.955
12:52:38|1.9533
12:52:39|1.9551
12:52:41|1.9547
12:52:41|1.9547
12:52:42|1.9549
12:52:43|1.9549
12:52:44|1.9531
12:52:45|1.9531
12:52:46|1.9544
12:52:47|1.9551
12:52:48|1.9555
12:52:49|1.9555
12:52:50|1.9564
12:52:51|1.956
12:52:52|1.9564
12:52:53|1.9564
12:52:54|1.9572
12:52:55|1.9579
12:52:56|1.9587
12:52:57|1.9587
12:52:58|1.9585
12:52:59|1.9585
12:53:00|1.9585
12:53:01|1.9566
12:53:02|1.9566
12:53:03|1.9566
12:53:04|1.9557
12:53:06|1.9557
12:53:07|1.9561
12:53:08|1.953
12:53:10|1.9526
12:53:11|1.9509
12:53:11|1.9519
12:53:13|1.9536
12:53:14|1.9535
12:53:14|1.9533
12:53:16|1.9535
12:53:17|1.9535
12:53:17|1.9535
12:53:18|1.9514
12:53:19|1.9514
12:53:21|1.9517
12:53:22|1.9517
12:53:23|1.9514
12:53:24|1.9525
12:53:24|1.9525
12:53:26|1.9522
12:53:26|1.9522
12:53:27|1.9522
12:53:28|1.9523
12:53:30|1.9523
12:53:30|1.9523
12:53:32|1.9524
12:53:34|1.9524
12:53:35|1.9524
12:53:36|1.9524
12:53:38|1.9512
12:53:40|1.9519
12:53:41|1.9519
12:53:42|1.9525
12:53:42|1.9525
12:53:43|1.9525
12:53:45|1.9526
12:53:46|1.9526
12:53:46|1.9535
12:53:48|1.9545
12:53:49|1.9531
12:53:50|1.954
12:53:50|1.954
12:53:52|1.9541
12:53:53|1.9541
12:53:54|1.9541
12:53:54|1.9541
12:53:55|1.9541
12:53:57|1.9545
12:53:58|1.9537
12:53:59|1.954
12:54:00|1.954
12:54:01|1.954
12:54:01|1.954
12:54:02|1.952
12:54:04|1.9525
12:54:04|1.9514
12:54:06|1.9514
12:54:06|1.9514
12:54:07|1.9514
12:54:08|1.9514
12:54:09|1.951
12:54:11|1.951
12:54:12|1.952
12:54:13|1.9499
12:54:14|1.9481
12:54:15|1.9501
12:54:16|1.9499
12:54:18|1.9499
12:54:18|1.9501
12:54:19|1.9484
12:54:21|1.9484
12:54:22|1.9497
12:54:23|1.9473
12:54:23|1.9505
12:54:25|1.9506
12:54:25|1.9507
12:54:28|1.9507
12:54:28|1.9511
12:54:29|1.9511
12:54:30|1.9515
12:54:31|1.9515
12:54:32|1.9515
12:54:33|1.9515
12:54:34|1.951
12:54:35|1.951
12:54:37|1.9499
12:54:38|1.9491
12:54:39|1.9504
12:54:39|1.9504
12:54:40|1.9491
12:54:42|1.9491
12:54:43|1.9495
12:54:43|1.949
12:54:44|1.9491
12:54:45|1.9498
12:54:46|1.9498
12:54:47|1.9481
12:54:50|1.9498
12:54:51|1.95
12:54:51|1.9491
12:54:53|1.9505
12:54:53|1.9507
12:54:55|1.9507
12:54:55|1.9515
12:54:57|1.9502
12:54:58|1.9493
12:54:58|1.9493
12:55:00|1.9501
12:55:00|1.9501
12:55:01|1.9525
12:55:03|1.9525
12:55:03|1.9541
12:55:04|1.953
12:55:05|1.9524
12:55:06|1.9524
12:55:09|1.9524
12:55:09|1.9524
12:55:10|1.9508
12:55:11|1.9508
12:55:12|1.9508
12:55:14|1.9508
12:55:14|1.9524
12:55:15|1.9545
12:55:16|1.9545
12:55:17|1.9545
12:55:19|1.954
12:55:19|1.954
12:55:20|1.953
12:55:21|1.953
12:55:22|1.9531
12:55:23|1.953
12:55:25|1.953
12:55:26|1.9536
12:55:27|1.9536
12:55:27|1.9522
12:55:29|1.9508
12:55:29|1.9508
12:55:30|1.9508
12:55:32|1.9508
12:55:32|1.9508
12:55:33|1.9502
12:55:34|1.9504
12:55:36|1.9504
12:55:36|1.9491
12:55:38|1.9499
12:55:39|1.9499
12:55:40|1.9506
12:55:41|1.9499
12:55:42|1.9499
12:55:43|1.9499
12:55:44|1.9499
12:55:45|1.9499
12:55:47|1.9499
12:55:47|1.948
12:55:48|1.948
12:55:49|1.948
12:55:50|1.9506
12:55:51|1.9506
12:55:53|1.9506
12:55:53|1.9506
12:55:54|1.9506
12:55:55|1.9506
12:55:56|1.9507
12:55:58|1.9507
12:55:58|1.9507
12:55:59|1.9514
12:56:00|1.9514
12:56:02|1.9518
12:56:02|1.9515
12:56:03|1.9515
12:56:04|1.9515
12:56:05|1.9515
12:56:08|1.9515
12:56:08|1.9515
12:56:10|1.9515
12:56:10|1.9521
12:56:12|1.9547
12:56:12|1.9565
12:56:13|1.9563
12:56:16|1.9596
12:56:16|1.9596
12:56:17|1.9596
12:56:18|1.9567
12:56:19|1.9557
12:56:21|1.9545
12:56:22|1.9545
12:56:23|1.9545
12:56:24|1.9545
12:56:25|1.9551
12:56:27|1.9545
12:56:28|1.9545
12:56:28|1.9545
12:56:29|1.9545
12:56:31|1.9545
12:56:32|1.9545
12:56:33|1.9531
12:56:34|1.9531
12:56:35|1.9536
12:56:36|1.9536
12:56:36|1.9536
12:56:38|1.9545
12:56:40|1.9545
12:56:42|1.9536
12:56:44|1.9533
12:56:44|1.9533
12:56:45|1.9518
12:56:46|1.9518
12:56:47|1.9518
12:56:48|1.9497
12:56:49|1.9497
12:56:50|1.9497
12:56:51|1.9507
12:56:52|1.9507
12:56:53|1.9497
12:56:54|1.949
12:56:56|1.949
12:56:57|1.9496
12:56:59|1.9498
12:56:59|1.9514
12:57:00|1.9499
12:57:02|1.9491
12:57:03|1.9491
12:57:04|1.9483
12:57:04|1.9487
12:57:05|1.9487
12:57:06|1.9475
12:57:07|1.9464
12:57:09|1.9463
12:57:10|1.9485
12:57:10|1.947
12:57:12|1.947
12:57:13|1.9494
12:57:13|1.9472
12:57:16|1.9472
12:57:16|1.9488
12:57:17|1.9488
12:57:18|1.9489
12:57:19|1.9489
12:57:20|1.9489
12:57:21|1.9467
12:57:22|1.9458
12:57:23|1.9461
12:57:25|1.9452
12:57:25|1.9451
12:57:26|1.9463
12:57:27|1.9469
12:57:28|1.948
12:57:30|1.948
12:57:31|1.9483
12:57:32|1.9483
12:57:34|1.9483
12:57:35|1.9475
12:57:36|1.9475
12:57:37|1.9483
12:57:37|1.9483
12:57:39|1.9471
12:57:40|1.9471
12:57:41|1.9471
12:57:42|1.9474
12:57:43|1.9474
12:57:44|1.9474
12:57:45|1.9477
12:57:47|1.9483
12:57:47|1.9486
12:57:49|1.9486
12:57:51|1.9472
12:57:52|1.9472
12:57:53|1.9472
12:57:54|1.9478
12:57:54|1.9478
12:57:55|1.9477
12:57:56|1.9477
12:57:57|1.9479
12:58:00|1.9449
12:58:00|1.9467
12:58:01|1.9467
12:58:02|1.9466
12:58:03|1.9458
12:58:04|1.9458
12:58:06|1.9473
12:58:07|1.945
12:58:08|1.945
12:58:09|1.9445
12:58:10|1.9433
12:58:11|1.944
12:58:12|1.944
12:58:13|1.944
12:58:14|1.9457
12:58:15|1.9445
12:58:16|1.9458
12:58:17|1.9458
12:58:18|1.9463
12:58:20|1.9463
12:58:20|1.9455
12:58:21|1.9455
12:58:23|1.9455
12:58:24|1.9455
12:58:26|1.9461
12:58:26|1.9461
12:58:27|1.9448
12:58:28|1.9454
12:58:29|1.9449
12:58:30|1.944
12:58:31|1.9453
12:58:33|1.9455
12:58:34|1.9462
12:58:35|1.9453
12:58:36|1.9453
12:58:37|1.9453
12:58:38|1.9456
12:58:39|1.9458
12:58:40|1.9458
12:58:41|1.9458
12:58:42|1.9458
12:58:44|1.9458
12:58:46|1.947
12:58:46|1.9482
12:58:49|1.9482
12:58:49|1.949
12:58:50|1.9515
12:58:51|1.9504
12:58:52|1.9518
12:58:53|1.9521
12:58:54|1.9544
12:58:55|1.9544
12:58:56|1.9548
12:58:58|1.9548
12:58:58|1.9558
12:58:59|1.9535
12:59:00|1.9535
12:59:02|1.9535
12:59:02|1.9544
12:59:03|1.9544
12:59:04|1.9548
12:59:06|1.9548
12:59:08|1.9547
12:59:08|1.9535
12:59:09|1.9518
12:59:10|1.9507
12:59:11|1.9497
12:59:12|1.9504
12:59:13|1.9504
12:59:14|1.9504
12:59:15|1.9504
12:59:17|1.9513
12:59:17|1.9504
12:59:18|1.9504
12:59:19|1.9511
12:59:20|1.9511
12:59:21|1.9517
12:59:22|1.9501
12:59:23|1.9511
12:59:24|1.9511
12:59:25|1.9511
12:59:26|1.9511
12:59:28|1.95
12:59:29|1.95
12:59:30|1.95
12:59:32|1.95
12:59:32|1.95
12:59:33|1.95
12:59:34|1.9517
12:59:35|1.9517
12:59:36|1.9517
12:59:37|1.9535
12:59:39|1.9537
12:59:40|1.9537
12:59:40|1.9537
12:59:41|1.9537
12:59:42|1.9537
12:59:43|1.9556
12:59:44|1.9556
12:59:47|1.9568
12:59:48|1.9591
12:59:49|1.9591
12:59:50|1.9579
12:59:51|1.9557
12:59:52|1.9557
12:59:53|1.9543
12:59:54|1.9549
12:59:55|1.9549
12:59:57|1.9546
12:59:57|1.9546
12:59:58|1.9547
12:59:59|1.9547
13:00:00|1.9551
13:00:02|1.9558
13:00:03|1.9558
13:00:04|1.9558
13:00:05|1.9558
13:00:06|1.9575
13:00:07|1.9594
13:00:09|1.9595
13:00:09|1.9598
13:00:10|1.9598
13:00:12|1.9598
13:00:13|1.9592
13:00:14|1.9568
13:00:16|1.9565
13:00:17|1.9538
13:00:17|1.9553
13:00:18|1.9533
13:00:20|1.9539
13:00:22|1.9523
13:00:24|1.9523
13:00:24|1.9523
13:00:26|1.9542
13:00:26|1.9542
13:00:27|1.9542
13:00:30|1.9542
13:00:30|1.9541
13:00:31|1.9547
13:00:32|1.9547
13:00:33|1.9547
13:00:34|1.9547
13:00:35|1.9536
13:00:36|1.9535
13:00:38|1.9531
13:00:38|1.9531
13:00:40|1.9531
13:00:40|1.9531
13:00:41|1.9531
13:00:43|1.9531
13:00:45|1.9531
13:00:47|1.9546
13:00:49|1.9546
13:00:50|1.9546
13:00:51|1.9546
13:00:52|1.9546
13:00:53|1.9546
13:00:54|1.9546
13:00:55|1.9545
13:00:56|1.9536
13:00:57|1.9536
13:00:58|1.9532
13:00:59|1.9532
13:01:00|1.9544
13:01:01|1.9544
13:01:02|1.9544
13:01:03|1.9547
13:01:04|1.9547
13:01:05|1.9547
13:01:06|1.9546
13:01:07|1.9542
13:01:08|1.9542
13:01:09|1.9542
13:01:10|1.9542
13:01:11|1.9542
13:01:12|1.9537
13:01:14|1.9568
13:01:15|1.9583
13:01:15|1.9583
13:01:16|1.9587
13:01:17|1.9587
13:01:19|1.9587
13:01:20|1.9587
13:01:20|1.9587
13:01:22|1.9587
13:01:24|1.9595
13:01:25|1.9574
13:01:26|1.9574
13:01:27|1.9574
13:01:28|1.9577
13:01:29|1.9577
13:01:30|1.9577
13:01:31|1.9577
13:01:32|1.956
13:01:33|1.956
13:01:34|1.956
13:01:35|1.956
13:01:36|1.956
13:01:37|1.9586
13:01:38|1.959
13:01:39|1.959
13:01:40|1.9622
13:01:41|1.9626
13:01:42|1.9626
13:01:43|1.9626
13:01:45|1.9637
13:01:46|1.9648
13:01:48|1.967
13:01:49|1.9677
13:01:50|1.9652
13:01:52|1.9652
13:01:52|1.9654
13:01:53|1.9654
13:01:55|1.9654
13:01:55|1.9648
13:01:57|1.9655
13:01:58|1.9669
13:01:59|1.9672
13:02:00|1.9672
13:02:02|1.9672
13:02:03|1.9661
13:02:04|1.9661
13:02:06|1.9661
13:02:06|1.9654
13:02:08|1.9643
13:02:10|1.9639
13:02:11|1.9639
13:02:11|1.9639
13:02:12|1.9639
13:02:13|1.962
13:02:14|1.9637
13:02:15|1.9646
13:02:16|1.9646
13:02:19|1.9635
13:02:19|1.9635
13:02:20|1.9647
13:02:21|1.9647
13:02:22|1.9647
13:02:23|1.9647
13:02:24|1.9647
13:02:26|1.9647
13:02:26|1.9647
13:02:27|1.9647
13:02:28|1.9643
13:02:29|1.9643
13:02:30|1.9649
13:02:31|1.9649
13:02:32|1.9659
13:02:33|1.9659
13:02:34|1.9665
13:02:35|1.9665
13:02:36|1.9664
13:02:37|1.9669
13:02:38|1.9679
13:02:39|1.969
13:02:40|1.9699
13:02:41|1.9706
13:02:43|1.9706
13:02:43|1.9706
13:02:45|1.9708
13:02:47|1.9713
13:02:49|1.9701
13:02:49|1.9701
13:02:52|1.9707
13:02:52|1.9707
13:02:54|1.9707
13:02:55|1.9673
13:02:56|1.9673
13:02:57|1.9695
13:02:58|1.9678
13:02:59|1.9707
13:03:00|1.9707
13:03:01|1.9681
13:03:02|1.9681
13:03:03|1.9684
13:03:04|1.9692
13:03:05|1.9684
13:03:07|1.968
13:03:08|1.9702
13:03:10|1.9728
13:03:11|1.9732
13:03:11|1.9713
13:03:13|1.9713
13:03:14|1.9713
13:03:14|1.9713
13:03:15|1.9708
13:03:17|1.9708
13:03:18|1.97
13:03:19|1.97
13:03:20|1.97
13:03:21|1.97
13:03:21|1.97
13:03:23|1.9704
13:03:23|1.9704
13:03:25|1.9704
13:03:25|1.9704
13:03:28|1.9704
13:03:29|1.9734
13:03:29|1.9734
13:03:30|1.9734
13:03:31|1.9709
13:03:32|1.9709
13:03:33|1.971
13:03:34|1.9722
13:03:35|1.9696
13:03:36|1.9705
13:03:37|1.9705
13:03:38|1.9705
13:03:39|1.973
13:03:41|1.9708
13:03:41|1.9708
13:03:42|1.9708
13:03:43|1.9708
13:03:44|1.9728
13:03:45|1.9727
13:03:47|1.9717
13:03:48|1.9716
13:03:49|1.9705
13:03:50|1.9716
13:03:51|1.9716
13:03:52|1.9721
13:03:53|1.9721
13:03:54|1.9721
13:03:56|1.9698
13:03:57|1.9691
13:03:58|1.9701
13:03:59|1.9701
13:04:00|1.9705
13:04:01|1.9705
13:04:03|1.9684
13:04:04|1.9684
13:04:05|1.9684
13:04:06|1.9684
13:04:07|1.9675
13:04:07|1.9675
13:04:08|1.9697
13:04:09|1.9697
13:04:10|1.9697
13:04:12|1.9697
13:04:13|1.9658
13:04:14|1.9657
13:04:15|1.9657
13:04:15|1.9651
13:04:16|1.9641
13:04:18|1.9617
13:04:20|1.9621
13:04:20|1.9627
13:04:21|1.9613
13:04:22|1.9595
13:04:23|1.9595
13:04:25|1.9582
13:04:25|1.9565
13:04:27|1.9565
13:04:27|1.958
13:04:29|1.9593
13:04:29|1.9576
13:04:31|1.9555
13:04:31|1.9555
13:04:32|1.9589
13:04:33|1.9587
13:04:34|1.9587
13:04:35|1.9563
13:04:37|1.958
13:04:39|1.958
13:04:39|1.9594
13:04:40|1.9594
13:04:41|1.9594
13:04:42|1.9587
13:04:43|1.9595
13:04:44|1.9592
13:04:45|1.9592
13:04:47|1.9605
13:04:48|1.9605
13:04:50|1.9602
13:04:51|1.9602
13:04:52|1.9602
13:04:53|1.9602
13:04:54|1.9605
13:04:55|1.9628
13:04:57|1.9648
13:04:58|1.9646
13:04:58|1.9642
13:04:59|1.9642
13:05:00|1.9657
13:05:03|1.9654
13:05:03|1.9654
13:05:04|1.9654
13:05:05|1.9654
13:05:08|1.9654
13:05:08|1.9654
13:05:10|1.9658
13:05:11|1.9666
13:05:12|1.9668
13:05:13|1.9668
13:05:14|1.9668
13:05:15|1.9655
13:05:16|1.9647
13:05:17|1.9638
13:05:19|1.9638
13:05:19|1.9638
13:05:20|1.9644
13:05:21|1.9644
13:05:23|1.9654
13:05:23|1.9654
13:05:24|1.9654
13:05:25|1.9642
13:05:26|1.9642
13:05:27|1.9642
13:05:28|1.9642
13:05:30|1.9635
13:05:31|1.9635
13:05:31|1.9635
13:05:32|1.9642
13:05:33|1.9642
13:05:34|1.966
13:05:36|1.966
13:05:36|1.9668
13:05:37|1.9668
13:05:39|1.9668
13:05:40|1.9668
13:05:41|1.967
13:05:41|1.9674
13:05:42|1.9678
13:05:44|1.9678
13:05:44|1.9668
13:05:45|1.968
13:05:46|1.968
13:05:49|1.968
13:05:50|1.9658
13:05:51|1.9658
13:05:53|1.9658
13:05:55|1.9648
13:05:56|1.9648
13:05:57|1.9648
13:05:58|1.9638
13:05:58|1.9638
13:05:59|1.9638
13:06:00|1.9639
13:06:02|1.9634
13:06:04|1.9618
13:06:05|1.9618
13:06:06|1.9618
13:06:07|1.9608
13:06:07|1.9608
13:06:09|1.9608
13:06:09|1.9608
13:06:10|1.9635
13:06:11|1.9623
13:06:13|1.9623
13:06:15|1.9623
13:06:15|1.9623
13:06:16|1.9628
13:06:17|1.9628
13:06:18|1.9628
13:06:19|1.9632
13:06:20|1.9632
13:06:22|1.9621
13:06:23|1.9603
13:06:25|1.9603
13:06:25|1.9603
13:06:26|1.9603
13:06:28|1.9603
13:06:29|1.9603
13:06:30|1.9603
13:06:31|1.9607
13:06:33|1.9607
13:06:33|1.9607
13:06:35|1.9607
13:06:36|1.9607
13:06:37|1.9589
13:06:38|1.9585
13:06:39|1.9585
13:06:40|1.9576
13:06:41|1.9583
13:06:42|1.9583
13:06:43|1.9548
13:06:44|1.9555
13:06:45|1.9555
13:06:46|1.9537
13:06:47|1.9534
13:06:48|1.9555
13:06:49|1.9572
13:06:50|1.9572
13:06:52|1.9572
13:06:53|1.9572
13:06:55|1.9572
13:06:55|1.9572
13:06:57|1.9572
13:06:58|1.955
13:06:59|1.955
13:07:02|1.9539
13:07:02|1.9519
13:07:03|1.9542
13:07:04|1.9543
13:07:06|1.9543
13:07:07|1.9543
13:07:07|1.9545
13:07:09|1.9521
13:07:10|1.9524
13:07:11|1.9496
13:07:12|1.949
13:07:13|1.949
13:07:14|1.9485
13:07:16|1.9476
13:07:17|1.9489
13:07:18|1.9508
13:07:19|1.9508
13:07:20|1.9523
13:07:20|1.9523
13:07:22|1.9523
13:07:23|1.9516
13:07:24|1.9516
13:07:25|1.9516
13:07:26|1.9516
13:07:27|1.9509
13:07:28|1.9509
13:07:29|1.9509
13:07:29|1.9507
13:07:31|1.9507
13:07:32|1.9515
13:07:33|1.9515
13:07:34|1.9515
13:07:34|1.9515
13:07:36|1.9515
13:07:37|1.9515
13:07:38|1.9516
13:07:39|1.95
13:07:40|1.95
13:07:41|1.9507
13:07:41|1.9507
13:07:43|1.9485
13:07:44|1.9517
13:07:45|1.9512
13:07:46|1.9506
13:07:47|1.9506
13:07:48|1.9506
13:07:49|1.9518
13:07:49|1.9518
13:07:52|1.9518
13:07:53|1.9518
13:07:53|1.9506
13:07:54|1.9506
13:07:55|1.9504
13:07:56|1.9504
13:07:58|1.9504
13:08:00|1.9504
13:08:00|1.9504
13:08:02|1.9504
13:08:02|1.9504
13:08:04|1.952
13:08:05|1.9528
13:08:06|1.9536
13:08:07|1.9516
13:08:08|1.9508
13:08:09|1.9508
13:08:10|1.9508
13:08:11|1.9497
13:08:12|1.951
13:08:13|1.951
13:08:14|1.951
13:08:15|1.951
13:08:16|1.951
13:08:17|1.951
13:08:18|1.951
13:08:19|1.951
13:08:20|1.951
13:08:21|1.951
13:08:22|1.951
13:08:23|1.9518
13:08:24|1.9518
13:08:26|1.9528
13:08:27|1.9528
13:08:28|1.9528
13:08:29|1.9538
13:08:30|1.9565
13:08:31|1.9568
13:08:33|1.9568
13:08:34|1.9568
13:08:34|1.9568
13:08:36|1.9568
13:08:36|1.9568
13:08:37|1.9568
13:08:38|1.9588
13:08:39|1.9601
13:08:41|1.9592
13:08:41|1.9592
13:08:43|1.958
13:08:44|1.958
13:08:44|1.9566
13:08:45|1.9548
13:08:46|1.9542
13:08:47|1.9548
13:08:49|1.9548
13:08:49|1.9548
13:08:50|1.9518
13:08:51|1.9524
13:08:54|1.9524
13:08:54|1.9524
13:08:56|1.9524
13:08:57|1.9524
13:08:58|1.9534
13:08:59|1.9534
13:09:01|1.9534
13:09:02|1.9534
13:09:04|1.9534
13:09:04|1.9557
13:09:06|1.9557
13:09:06|1.9537
13:09:07|1.9537
13:09:08|1.9527
13:09:09|1.9527
13:09:11|1.9503
13:09:12|1.9503
13:09:13|1.9518
13:09:15|1.9528
13:09:16|1.9527
13:09:17|1.9503
13:09:19|1.9543
13:09:19|1.9543
13:09:21|1.9543
13:09:21|1.9543
13:09:23|1.9552
13:09:25|1.9561
13:09:25|1.9548
13:09:26|1.9548
13:09:27|1.9548
13:09:28|1.9548
13:09:29|1.9548
13:09:31|1.9558
13:09:32|1.9558
13:09:33|1.9545
13:09:34|1.9547
13:09:34|1.9555
13:09:36|1.9555
13:09:37|1.9555
13:09:38|1.9551
13:09:39|1.9555
13:09:40|1.9555
13:09:41|1.9555
13:09:42|1.9544
13:09:43|1.9543
13:09:44|1.9543
13:09:45|1.9543
13:09:47|1.9563
13:09:48|1.9563
13:09:49|1.956
13:09:50|1.9547
13:09:51|1.9556
13:09:53|1.9545
13:09:54|1.9545
13:09:55|1.9545
13:09:56|1.9552
13:09:58|1.9559
13:09:59|1.9556
13:10:00|1.9556
13:10:01|1.9556
13:10:02|1.9556
13:10:03|1.9555
13:10:04|1.9555
13:10:06|1.9558
13:10:06|1.956
13:10:07|1.956
13:10:08|1.956
13:10:09|1.9528
13:10:11|1.9508
13:10:11|1.9508
13:10:13|1.9508
13:10:13|1.9504
13:10:16|1.95
13:10:17|1.9502
13:10:17|1.9503
13:10:18|1.9503
13:10:19|1.9493
13:10:21|1.9493
13:10:22|1.9493
13:10:23|1.9493
13:10:24|1.9493
13:10:25|1.9493
13:10:26|1.9513
13:10:27|1.9513
13:10:28|1.9502
13:10:29|1.9502
13:10:30|1.9502
13:10:31|1.9502
13:10:32|1.9502
13:10:33|1.9502
13:10:34|1.9502
13:10:35|1.9502
13:10:36|1.9502
13:10:37|1.9502
13:10:38|1.9494
13:10:39|1.9494
13:10:40|1.9506
13:10:41|1.9506
13:10:42|1.952
13:10:43|1.9521
13:10:44|1.9521
13:10:45|1.9521
13:10:46|1.9505
13:10:47|1.9505
13:10:48|1.9516
13:10:49|1.9528
13:10:50|1.9525
13:10:51|1.9525
13:10:52|1.9532
13:10:53|1.9538
13:10:54|1.9524
13:10:55|1.9537
13:10:56|1.9537
13:10:57|1.9514
13:10:58|1.9523
13:10:59|1.9525
13:11:00|1.9525
13:11:01|1.9525
13:11:02|1.9535
13:11:03|1.9535
13:11:05|1.9535
13:11:06|1.9535
13:11:07|1.9501
13:11:08|1.9488
13:11:09|1.9477
13:11:10|1.9474
13:11:11|1.9499
13:11:12|1.9499
13:11:13|1.9499
13:11:14|1.9501
13:11:15|1.9501
13:11:16|1.9501
13:11:17|1.9495
13:11:18|1.9495
13:11:19|1.9505
13:11:20|1.9508
13:11:21|1.95
13:11:22|1.95
13:11:23|1.9495
13:11:24|1.9489
13:11:25|1.9486
13:11:26|1.9499
13:11:27|1.9499
13:11:28|1.9491
13:11:29|1.9491
13:11:30|1.9498
13:11:31|1.9498
13:11:32|1.9498
13:11:33|1.9505
13:11:34|1.9505
13:11:35|1.9542
13:11:36|1.9542
13:11:37|1.9531
13:11:38|1.9529
13:11:39|1.9529
13:11:40|1.9535
13:11:41|1.9552
13:11:42|1.9552
13:11:43|1.9552
13:11:44|1.9542
13:11:45|1.9542
13:11:46|1.9548
13:11:47|1.9558
13:11:48|1.956
13:11:49|1.9548
13:11:50|1.9545
13:11:51|1.9545
13:11:52|1.9545
13:11:53|1.9545
13:11:54|1.9545
13:11:55|1.9545
13:11:57|1.9545
13:11:57|1.9545
13:11:58|1.9525
13:12:00|1.9525
13:12:00|1.9525
13:12:01|1.9525
13:12:03|1.9525
13:12:04|1.9525
13:12:05|1.9525
13:12:06|1.951
13:12:07|1.9505
13:12:08|1.9486
13:12:09|1.9469
13:12:10|1.9471
13:12:11|1.9489
13:12:12|1.9496
13:12:13|1.9492
13:12:14|1.9492
13:12:15|1.9492
13:12:16|1.9494
13:12:17|1.9494
13:12:18|1.9494
13:12:19|1.9532
13:12:21|1.9532
13:12:22|1.9531
13:12:23|1.9531
13:12:24|1.9532
13:12:25|1.9538
13:12:26|1.9538
13:12:27|1.9544
13:12:28|1.9558
13:12:29|1.9557
13:12:30|1.9568
13:12:31|1.9575
13:12:32|1.9587
13:12:33|1.9581
13:12:34|1.9566
13:12:35|1.9566
13:12:36|1.9571
13:12:37|1.9575
13:12:38|1.9575
13:12:39|1.9564
13:12:40|1.9564
13:12:41|1.9564
13:12:42|1.9583
13:12:43|1.9587
13:12:44|1.9587
13:12:45|1.9568
13:12:46|1.9578
13:12:47|1.9578
13:12:48|1.9579
13:12:49|1.9579
13:12:50|1.9591
13:12:51|1.9601
13:12:52|1.9601
13:12:53|1.9598
13:12:54|1.9598
13:12:55|1.9598
13:12:57|1.9565
13:12:57|1.9565
13:12:58|1.9569
13:12:59|1.9569
13:13:01|1.9566
13:13:02|1.9571
13:13:02|1.9571
13:13:03|1.9571
13:13:04|1.9571
13:13:06|1.9584
13:13:06|1.9588
13:13:08|1.9581
13:13:09|1.9581
13:13:10|1.9581
13:13:10|1.9581
13:13:12|1.9581
13:13:13|1.9562
13:13:15|1.9562
13:13:15|1.9562
13:13:16|1.9555
13:13:17|1.9555
13:13:18|1.9555
13:13:19|1.9555
13:13:20|1.9555
13:13:21|1.9555
13:13:22|1.9555
13:13:24|1.9555
13:13:24|1.9555
13:13:25|1.9555
13:13:26|1.9572
13:13:27|1.9572
13:13:29|1.9555
13:13:29|1.9555
13:13:30|1.957
13:13:31|1.957
13:13:33|1.957
13:13:33|1.9561
13:13:34|1.9566
13:13:36|1.9566
13:13:36|1.9566
13:13:37|1.9566
13:13:38|1.9566
13:13:39|1.9566
13:13:40|1.9566
13:13:41|1.9573
13:13:42|1.9573
13:13:44|1.9566
13:13:44|1.9566
13:13:46|1.9566
13:13:46|1.9566
13:13:47|1.9566
13:13:48|1.9566
13:13:49|1.9559
13:13:50|1.9559
13:13:51|1.9559
13:13:53|1.9566
13:13:54|1.9566
13:13:56|1.9566
13:13:56|1.9566
13:13:57|1.956
13:13:58|1.957
13:13:59|1.957
13:14:00|1.957
13:14:01|1.957
13:14:02|1.957
13:14:04|1.9564
13:14:05|1.9564
13:14:06|1.9564
13:14:07|1.9564
13:14:08|1.9564
13:14:10|1.9578
13:14:10|1.9578
13:14:12|1.9578
13:14:12|1.9577
13:14:14|1.9577
13:14:15|1.9567
13:14:15|1.9567
13:14:17|1.956
13:14:18|1.956
13:14:19|1.9559
13:14:20|1.9559
13:14:21|1.9559
13:14:22|1.9556
13:14:23|1.9553
13:14:24|1.9553
13:14:25|1.9553
13:14:25|1.9553
13:14:27|1.9553
13:14:28|1.9569
13:14:29|1.9575
13:14:30|1.9575
13:14:30|1.9577
13:14:31|1.9602
13:14:32|1.9602
13:14:33|1.9602
13:14:35|1.9602
13:14:36|1.9602
13:14:37|1.9602
13:14:38|1.9602
13:14:39|1.9589
13:14:39|1.9595
13:14:41|1.9595
13:14:41|1.9595
13:14:43|1.9595
13:14:43|1.9618
13:14:44|1.9624
13:14:45|1.9639
13:14:47|1.9639
13:14:47|1.9633
13:14:48|1.9633
13:14:50|1.9622
13:14:51|1.9622
13:14:51|1.9622
13:14:52|1.9622
13:14:53|1.9622
13:14:54|1.9622
13:14:55|1.9622
13:14:58|1.9629
13:14:59|1.9639
13:14:59|1.9639
13:15:00|1.9639
13:15:01|1.9622
13:15:02|1.962
13:15:05|1.962
13:15:05|1.962
13:15:06|1.962
13:15:07|1.964
13:15:09|1.969
13:15:10|1.9711
13:15:11|1.9708
13:15:12|1.9708
13:15:13|1.9714
13:15:14|1.9715
13:15:15|1.9715
13:15:16|1.9715
13:15:17|1.9714
13:15:18|1.9714
13:15:19|1.9714
13:15:20|1.9714
13:15:22|1.9714
13:15:22|1.971
13:15:24|1.9715
13:15:24|1.9715
13:15:26|1.9723
13:15:27|1.9677
13:15:29|1.9677
13:15:29|1.9677
13:15:31|1.9689
13:15:31|1.9672
13:15:33|1.9672
13:15:34|1.9672
13:15:34|1.9672
13:15:35|1.9672
13:15:36|1.9709
13:15:37|1.9709
13:15:39|1.9709
13:15:40|1.974
13:15:40|1.9739
13:15:41|1.9739
13:15:42|1.9739
13:15:43|1.9755
13:15:45|1.9747
13:15:45|1.9747
13:15:46|1.976
13:15:47|1.9749
13:15:48|1.9754
13:15:49|1.9754
13:15:50|1.9754
13:15:51|1.9754
13:15:54|1.9763
13:15:54|1.9763
13:15:55|1.9763
13:15:56|1.9758
13:15:57|1.974
13:15:59|1.9758
13:16:00|1.9758
13:16:01|1.9739
13:16:03|1.9711
13:16:05|1.9704
13:16:05|1.9704
13:16:06|1.9704
13:16:07|1.9728
13:16:09|1.973
13:16:09|1.9755
13:16:10|1.9755
13:16:11|1.9779
13:16:13|1.9762
13:16:13|1.9764
13:16:14|1.9773
13:16:15|1.9759
13:16:16|1.9761
13:16:17|1.9784
13:16:18|1.9764
13:16:19|1.9779
13:16:20|1.9779
13:16:22|1.9779
13:16:23|1.9779
13:16:25|1.9761
13:16:26|1.9761
13:16:27|1.9761
13:16:28|1.9748
13:16:29|1.975
13:16:30|1.9737
13:16:31|1.9737
13:16:32|1.9737
13:16:33|1.9737
13:16:35|1.9737
13:16:36|1.9737
13:16:36|1.9737
13:16:37|1.974
13:16:39|1.9738
13:16:39|1.9757
13:16:41|1.9757
13:16:41|1.9757
13:16:43|1.9757
13:16:43|1.9757
13:16:45|1.9757
13:16:45|1.9757
13:16:47|1.9757
13:16:47|1.9757
13:16:48|1.973
13:16:50|1.973
13:16:51|1.973
13:16:51|1.9707
13:16:52|1.9707
13:16:53|1.9707
13:16:55|1.9708
13:16:55|1.9702
13:16:56|1.9702
13:16:58|1.9707
13:16:58|1.9703
13:17:01|1.971
13:17:02|1.971
13:17:02|1.971
13:17:03|1.971
13:17:04|1.971
13:17:05|1.971
13:17:06|1.971
13:17:07|1.9701
13:17:08|1.9701
13:17:09|1.9701
13:17:10|1.9701
13:17:11|1.9728
13:17:12|1.9728
13:17:13|1.9728
13:17:14|1.9728
13:17:16|1.9728
13:17:16|1.9728
13:17:17|1.9716
13:17:18|1.9716
13:17:19|1.9728
13:17:21|1.9728
13:17:22|1.9728
13:17:22|1.9711
13:17:25|1.9711
13:17:25|1.9711
13:17:26|1.9725
13:17:27|1.9725
13:17:28|1.9727
13:17:29|1.9727
13:17:30|1.9727
13:17:31|1.9727
13:17:32|1.9708
13:17:33|1.9723
13:17:34|1.9723
13:17:35|1.9723
13:17:36|1.9698
13:17:37|1.9698
13:17:38|1.9698
13:17:39|1.9698
13:17:40|1.9698
13:17:41|1.9698
13:17:43|1.9714
13:17:43|1.9692
13:17:44|1.9687
13:17:45|1.9687
13:17:46|1.9677
13:17:47|1.9668
13:17:48|1.9671
13:17:49|1.9683
13:17:50|1.9683
13:17:51|1.9696
13:17:52|1.9697
13:17:53|1.9689
13:17:54|1.9689
13:17:55|1.9689
13:17:56|1.9689
13:17:57|1.9683
13:17:58|1.9683
13:17:59|1.9683
13:18:00|1.9662
13:18:01|1.9662
13:18:02|1.9662
13:18:03|1.9658
13:18:04|1.9648
13:18:05|1.9644
13:18:06|1.964
13:18:07|1.9623
13:18:09|1.9606
13:18:10|1.9622
13:18:11|1.9622
13:18:13|1.959
13:18:13|1.9615
13:18:14|1.9615
13:18:16|1.96
13:18:16|1.9604
13:18:17|1.9604
13:18:18|1.9578
13:18:20|1.9586
13:18:20|1.9586
13:18:23|1.9586
13:18:23|1.9586
13:18:25|1.9565
13:18:25|1.9565
13:18:26|1.9565
13:18:27|1.9554
13:18:28|1.9536
13:18:30|1.9532
13:18:31|1.9532
13:18:31|1.9503
13:18:32|1.9528
13:18:33|1.9528
13:18:34|1.9532
13:18:35|1.9532
13:18:37|1.9518
13:18:38|1.9518
13:18:39|1.952
13:18:40|1.9523
13:18:41|1.9524
13:18:42|1.9524
13:18:43|1.9524
13:18:44|1.9528
13:18:45|1.9528
13:18:46|1.9496
13:18:47|1.9518
13:18:48|1.9518
13:18:49|1.952
13:18:50|1.9522
13:18:51|1.9523
13:18:52|1.9523
13:18:53|1.9523
13:18:54|1.9523
13:18:55|1.9519
13:18:56|1.9519
13:18:57|1.9519
13:18:58|1.9519
13:18:59|1.952
13:19:01|1.9528
13:19:02|1.9528
13:19:03|1.9528
13:19:05|1.9531
13:19:06|1.9511
13:19:07|1.9513
13:19:08|1.9499
13:19:08|1.9514
13:19:09|1.9514
13:19:10|1.9514
13:19:11|1.9514
13:19:12|1.9514
13:19:13|1.951
13:19:16|1.9491
13:19:17|1.9491
13:19:17|1.9491
13:19:19|1.9494
13:19:20|1.9507
13:19:21|1.9507
13:19:22|1.9507
13:19:23|1.9507
13:19:24|1.9507
13:19:25|1.9506
13:19:26|1.9488
13:19:27|1.9488
13:19:28|1.9488
13:19:29|1.9508
13:19:30|1.9507
13:19:31|1.9507
13:19:32|1.9503
13:19:33|1.9503
13:19:34|1.9503
13:19:35|1.9489
13:19:36|1.9488
13:19:37|1.9502
13:19:38|1.9488
13:19:39|1.9495
13:19:40|1.9499
13:19:42|1.9491
13:19:43|1.9491
13:19:43|1.9491
13:19:45|1.9491
13:19:45|1.9491
13:19:46|1.9491
13:19:48|1.9491
13:19:49|1.9476
13:19:50|1.9482
13:19:51|1.9483
13:19:52|1.9483
13:19:52|1.9483
13:19:53|1.9483
13:19:55|1.9487
13:19:55|1.9487
13:19:57|1.9473
13:19:57|1.9484
13:19:58|1.9484
13:19:59|1.9465
13:20:01|1.9447
13:20:03|1.9454
13:20:05|1.9459
13:20:05|1.9466
13:20:06|1.9466
13:20:07|1.9423
13:20:08|1.9379
13:20:10|1.939
13:20:11|1.9369
13:20:12|1.9376
13:20:13|1.9376
13:20:14|1.9386
13:20:15|1.9387
13:20:16|1.9368
13:20:17|1.9318
13:20:18|1.9323
13:20:19|1.9329
13:20:20|1.9323
13:20:21|1.934
13:20:22|1.9338
13:20:23|1.9352
13:20:24|1.9352
13:20:25|1.9357
13:20:26|1.9362
13:20:27|1.9383
13:20:28|1.9371
13:20:30|1.9383
13:20:31|1.9383
13:20:32|1.9398
13:20:32|1.9397
13:20:33|1.939
13:20:34|1.9381
13:20:35|1.9381
13:20:37|1.9361
13:20:38|1.9361
13:20:39|1.9361
13:20:40|1.9378
13:20:41|1.9376
13:20:42|1.9376
13:20:42|1.9374
13:20:44|1.9388
13:20:45|1.9382
13:20:46|1.9382
13:20:47|1.9369
13:20:48|1.9363
13:20:49|1.9355
13:20:49|1.9355
13:20:51|1.9355
13:20:52|1.9353
13:20:53|1.9338
13:20:53|1.9338
13:20:54|1.9332
13:20:55|1.9332
13:20:57|1.931
13:20:58|1.931
13:20:59|1.931
13:21:00|1.9308
13:21:01|1.9308
13:21:02|1.9308
13:21:03|1.9307
13:21:04|1.9295
13:21:06|1.9294
13:21:07|1.929
13:21:08|1.9288
13:21:08|1.9259
13:21:09|1.9268
13:21:12|1.9302
13:21:13|1.9293
13:21:14|1.9291
13:21:15|1.9301
13:21:16|1.9301
13:21:17|1.9301
13:21:18|1.9301
13:21:19|1.9312
13:21:20|1.9307
13:21:21|1.9307
13:21:22|1.9307
13:21:23|1.929
13:21:24|1.929
13:21:25|1.929
13:21:26|1.929
13:21:27|1.9299
13:21:28|1.9307
13:21:29|1.9307
13:21:30|1.9318
13:21:31|1.9318
13:21:32|1.9328
13:21:33|1.9338
13:21:34|1.9338
13:21:35|1.9348
13:21:36|1.9348
13:21:37|1.9348
13:21:38|1.9348
13:21:39|1.9348
13:21:40|1.9345
13:21:41|1.9345
13:21:42|1.9319
13:21:43|1.9319
13:21:44|1.9346
13:21:45|1.9358
13:21:46|1.9365
13:21:47|1.9355
13:21:48|1.9355
13:21:49|1.9374
13:21:50|1.9374
13:21:51|1.9374
13:21:52|1.9374
13:21:54|1.9374
13:21:54|1.9374
13:21:55|1.9374
13:21:57|1.9363
13:21:57|1.9359
13:21:59|1.9359
13:22:00|1.9359
13:22:01|1.9359
13:22:01|1.9359
13:22:03|1.9355
13:22:03|1.9355
13:22:04|1.9355
13:22:05|1.9349
13:22:07|1.9349
13:22:07|1.9349
13:22:09|1.9366
13:22:11|1.9358
13:22:12|1.9358
13:22:13|1.9369
13:22:13|1.9369
13:22:15|1.9378
13:22:16|1.9374
13:22:16|1.9388
13:22:18|1.9394
13:22:20|1.9376
13:22:20|1.9376
13:22:21|1.9371
13:22:22|1.9371
13:22:23|1.9385
13:22:24|1.9385
13:22:25|1.9388
13:22:26|1.9388
13:22:27|1.9386
13:22:28|1.9386
13:22:29|1.9386
13:22:30|1.9382
13:22:31|1.9382
13:22:33|1.9382
13:22:33|1.9382
13:22:34|1.9382
13:22:35|1.9382
13:22:36|1.9366
13:22:38|1.9366
13:22:39|1.9366
13:22:39|1.9366
13:22:41|1.9366
13:22:41|1.9346
13:22:43|1.9338
13:22:44|1.9338
13:22:44|1.9337
13:22:45|1.9337
13:22:46|1.9337
13:22:47|1.9337
13:22:48|1.9337
13:22:49|1.9347
13:22:50|1.9347
13:22:51|1.9347
13:22:53|1.9355
13:22:53|1.9355
13:22:54|1.9339
13:22:55|1.9339
13:22:57|1.9339
13:22:57|1.934
13:22:59|1.934
13:23:00|1.934
13:23:00|1.934
13:23:02|1.934
13:23:03|1.934
13:23:03|1.934
13:23:05|1.9357
13:23:07|1.935
13:23:07|1.9385
13:23:08|1.9408
13:23:10|1.9408
13:23:10|1.9417
13:23:11|1.9417
13:23:13|1.9459
13:23:14|1.9454
13:23:15|1.9465
13:23:16|1.9465
13:23:17|1.9425
13:23:18|1.9417
13:23:19|1.9417
13:23:20|1.9417
13:23:21|1.9417
13:23:22|1.9417
13:23:23|1.9417
13:23:25|1.9417
13:23:25|1.9428
13:23:26|1.9428
13:23:27|1.9428
13:23:28|1.9432
13:23:30|1.9432
13:23:31|1.9432
13:23:32|1.9432
13:23:33|1.9415
13:23:34|1.9424
13:23:35|1.9452
13:23:36|1.9452
13:23:37|1.9452
13:23:38|1.9452
13:23:40|1.9438
13:23:40|1.9438
13:23:41|1.9459
13:23:42|1.9459
13:23:44|1.9459
13:23:45|1.9459
13:23:45|1.9456
13:23:47|1.9456
13:23:47|1.9459
13:23:48|1.9443
13:23:50|1.945
13:23:51|1.9454
13:23:52|1.9454
13:23:53|1.9427
13:23:53|1.943
13:23:54|1.943
13:23:56|1.943
13:23:56|1.9428
13:23:57|1.9428
13:23:59|1.9412
13:24:00|1.9412
13:24:01|1.9429
13:24:02|1.9429
13:24:03|1.9429
13:24:04|1.9438
13:24:04|1.9438
13:24:07|1.9467
13:24:08|1.945
13:24:09|1.945
13:24:10|1.9457
13:24:11|1.9457
13:24:12|1.9457
13:24:14|1.9457
13:24:15|1.9447
13:24:16|1.9438
13:24:17|1.9438
13:24:18|1.9438
13:24:19|1.9405
13:24:20|1.9405
13:24:21|1.9421
13:24:22|1.9421
13:24:23|1.9429
13:24:24|1.9429
13:24:25|1.9405
13:24:26|1.9405
13:24:27|1.9405
13:24:28|1.9405
13:24:28|1.9405
13:24:30|1.9435
13:24:31|1.9433
13:24:32|1.9436
13:24:33|1.9424
13:24:34|1.9424
13:24:35|1.9424
13:24:35|1.9438
13:24:37|1.9417
13:24:38|1.9417
13:24:39|1.9415
13:24:40|1.9414
13:24:40|1.9444
13:24:42|1.9444
13:24:43|1.9444
13:24:44|1.9444
13:24:45|1.943
13:24:46|1.9436
13:24:47|1.9446
13:24:48|1.9446
13:24:50|1.9451
13:24:50|1.9451
13:24:52|1.9451
13:24:52|1.9451
13:24:53|1.9457
13:24:54|1.9457
13:24:55|1.9457
13:24:57|1.9457
13:24:57|1.9457
13:24:58|1.9457
13:24:59|1.9457
13:25:01|1.9457
13:25:02|1.9457
13:25:03|1.9463
13:25:04|1.9463
13:25:05|1.9463
13:25:06|1.9463
13:25:08|1.9455
13:25:09|1.9455
13:25:09|1.9455
13:25:11|1.9455
13:25:12|1.9455
13:25:13|1.9455
13:25:14|1.9455
13:25:15|1.9455
13:25:16|1.9473
13:25:17|1.9473
13:25:18|1.946
13:25:20|1.9457
13:25:20|1.9467
13:25:21|1.9467
13:25:23|1.9467
13:25:24|1.9476
13:25:26|1.9474
13:25:26|1.9479
13:25:27|1.9479
13:25:28|1.9486
13:25:29|1.9486
13:25:30|1.9503
13:25:31|1.9503
13:25:32|1.9502
13:25:33|1.9502
13:25:34|1.9505
13:25:35|1.9505
13:25:36|1.9505
13:25:38|1.9506
13:25:39|1.9506
13:25:40|1.9501
13:25:41|1.9496
13:25:42|1.9496
13:25:43|1.9508
13:25:44|1.9508
13:25:45|1.9508
13:25:46|1.9504
13:25:47|1.9504
13:25:48|1.9508
13:25:49|1.9504
13:25:50|1.9504
13:25:51|1.9504
13:25:52|1.9504
13:25:53|1.9504
13:25:54|1.9504
13:25:55|1.9504
13:25:56|1.9504
13:25:57|1.9504
13:25:58|1.9506
13:25:59|1.9506
13:26:00|1.9506
13:26:01|1.9506
13:26:03|1.9525
13:26:05|1.9511
13:26:05|1.9513
13:26:06|1.9513
13:26:08|1.9513
13:26:09|1.9513
13:26:10|1.9513
13:26:11|1.9529
13:26:12|1.9529
13:26:14|1.9529
13:26:14|1.9529
13:26:15|1.9529
13:26:18|1.9517
13:26:18|1.9543
13:26:19|1.9548
13:26:20|1.9552
13:26:21|1.9558
13:26:22|1.9553
13:26:23|1.9559
13:26:24|1.9576
13:26:25|1.9581
13:26:27|1.9588
13:26:28|1.9623
13:26:29|1.9588
13:26:30|1.9583
13:26:31|1.9564
13:26:32|1.9564
13:26:33|1.9564
13:26:34|1.9564
13:26:35|1.9564
13:26:37|1.9599
13:26:38|1.9597
13:26:40|1.9589
13:26:40|1.9589
13:26:43|1.9587
13:26:43|1.9593
13:26:44|1.9611
13:26:45|1.9611
13:26:46|1.9611
13:26:47|1.9593
13:26:48|1.9593
13:26:49|1.9593
13:26:50|1.9593
13:26:51|1.9593
13:26:52|1.9593
13:26:53|1.955
13:26:54|1.9548
13:26:55|1.9547
13:26:56|1.9552
13:26:57|1.9552
13:26:58|1.9552
13:26:59|1.955
13:27:00|1.955
13:27:01|1.955
13:27:02|1.9535
13:27:03|1.9549
13:27:04|1.9551
13:27:06|1.9558
13:27:06|1.9565
13:27:07|1.9557
13:27:08|1.9557
13:27:10|1.9528
13:27:11|1.9509
13:27:12|1.9472
13:27:13|1.946
13:27:14|1.9463
13:27:15|1.9463
13:27:16|1.9466
13:27:17|1.9473
13:27:19|1.95
13:27:19|1.9499
13:27:21|1.9499
13:27:21|1.9499
13:27:23|1.9515
13:27:24|1.9515
13:27:25|1.9515
13:27:27|1.9527
13:27:27|1.9527
13:27:28|1.9525
13:27:29|1.9529
13:27:30|1.9529
13:27:31|1.9529
13:27:32|1.9532
13:27:33|1.9532
13:27:35|1.9526
13:27:36|1.9526
13:27:37|1.9532
13:27:38|1.9529
13:27:39|1.9548
13:27:40|1.9548
13:27:41|1.9549
13:27:43|1.9529
13:27:44|1.9543
13:27:44|1.9552
13:27:46|1.9546
13:27:46|1.9546
13:27:48|1.9546
13:27:49|1.9556
13:27:49|1.9556
13:27:50|1.9556
13:27:52|1.9565
13:27:53|1.9565
13:27:54|1.9567
13:27:55|1.9567
13:27:56|1.9569
13:27:56|1.9569
13:27:57|1.9566
13:27:58|1.9566
13:27:59|1.9566
13:28:00|1.9545
13:28:02|1.9545
13:28:02|1.9557
13:28:04|1.9557
13:28:05|1.9557
13:28:06|1.9557
13:28:08|1.9545
13:28:09|1.9545
13:28:09|1.9559
13:28:10|1.9549
13:28:12|1.9567
13:28:12|1.9567
13:28:13|1.9588
13:28:14|1.9587
13:28:15|1.9593
13:28:17|1.9612
13:28:19|1.9612
13:28:20|1.9597
13:28:21|1.9573
13:28:22|1.9573
13:28:23|1.9573
13:28:24|1.9573
13:28:25|1.9573
13:28:26|1.9573
13:28:27|1.9573
13:28:28|1.9573
13:28:29|1.9573
13:28:30|1.9569
13:28:31|1.9564
13:28:32|1.9564
13:28:33|1.9564
13:28:34|1.9556
13:28:35|1.9556
13:28:36|1.9556
13:28:37|1.9556
13:28:38|1.9554
13:28:39|1.9554
13:28:40|1.9554
13:28:41|1.9554
13:28:42|1.9554
13:28:43|1.9554
13:28:44|1.9563
13:28:45|1.9575
13:28:46|1.9575
13:28:47|1.9575
13:28:48|1.9567
13:28:49|1.9547
13:28:50|1.9543
13:28:51|1.9538
13:28:52|1.9538
13:28:53|1.9538
13:28:54|1.954
13:28:55|1.954
13:28:56|1.954
13:28:57|1.954
13:28:58|1.9548
13:28:59|1.9548
13:29:00|1.9552
13:29:01|1.9552
13:29:02|1.9552
13:29:03|1.9552
13:29:04|1.9552
13:29:05|1.9563
13:29:06|1.9563
13:29:07|1.9563
13:29:08|1.9551
13:29:09|1.9551
13:29:10|1.9551
13:29:12|1.9517
13:29:13|1.9517
13:29:15|1.9517
13:29:16|1.9515
13:29:16|1.9515
13:29:17|1.9482
13:29:18|1.9481
13:29:19|1.95
13:29:21|1.95
13:29:22|1.9457
13:29:23|1.9448
13:29:24|1.9454
13:29:25|1.9454
13:29:27|1.9454
13:29:28|1.9455
13:29:28|1.9455
13:29:29|1.9455
13:29:30|1.9478
13:29:31|1.9488
13:29:32|1.9503
13:29:34|1.9489
13:29:35|1.9505
13:29:36|1.9508
13:29:37|1.9508
13:29:38|1.9515
13:29:39|1.9532
13:29:40|1.9537
13:29:41|1.9535
13:29:42|1.9526
13:29:43|1.9526
13:29:45|1.9526
13:29:46|1.9513
13:29:46|1.9513
13:29:47|1.9524
13:29:48|1.9525
13:29:49|1.9524
13:29:51|1.9524
13:29:51|1.9543
13:29:53|1.9543
13:29:54|1.9547
13:29:54|1.954
13:29:55|1.9557
13:29:56|1.9557
13:29:57|1.9568
13:29:58|1.9578
13:29:59|1.9578
13:30:01|1.9588
13:30:01|1.9594
13:30:03|1.9594
13:30:03|1.9598
13:30:04|1.9596
13:30:06|1.9611
13:30:08|1.963
13:30:08|1.9632
13:30:09|1.9643
13:30:10|1.9635
13:30:12|1.9626
13:30:13|1.9636
13:30:14|1.9607
13:30:15|1.9602
13:30:16|1.9602
13:30:17|1.9602
13:30:18|1.9605
13:30:19|1.9605
13:30:20|1.9605
13:30:22|1.9628
13:30:23|1.9638
13:30:24|1.9628
13:30:24|1.9628
13:30:26|1.9628
13:30:26|1.9658
13:30:28|1.9654
13:30:30|1.9654
13:30:31|1.9667
13:30:31|1.965
13:30:32|1.9648
13:30:34|1.9648
13:30:35|1.9648
13:30:35|1.9655
13:30:36|1.9655
13:30:38|1.9663
13:30:38|1.9667
13:30:40|1.9666
13:30:41|1.9665
13:30:42|1.966
13:30:42|1.966
13:30:44|1.967
13:30:45|1.9655
13:30:46|1.9655
13:30:46|1.9655
13:30:48|1.9655
13:30:48|1.9662
13:30:49|1.9662
13:30:50|1.9676
13:30:52|1.9676
13:30:53|1.9681
13:30:54|1.9703
13:30:54|1.9682
13:30:55|1.9703
13:30:56|1.9716
13:30:57|1.9716
13:30:59|1.9709
13:31:00|1.9712
13:31:00|1.9685
13:31:02|1.9685
13:31:02|1.9685
13:31:03|1.9701
13:31:04|1.9661
13:31:05|1.9661
13:31:07|1.9695
13:31:07|1.9726
13:31:09|1.9702
13:31:09|1.9699
13:31:10|1.9699
13:31:11|1.9698
13:31:13|1.9736
13:31:15|1.9759
13:31:15|1.9741
13:31:16|1.9741
13:31:18|1.9786
13:31:19|1.9765
13:31:20|1.9759
13:31:21|1.9755
13:31:23|1.9752
13:31:24|1.9756
13:31:25|1.9725
13:31:26|1.9722
13:31:27|1.9722
13:31:28|1.9701
13:31:29|1.9701
13:31:30|1.9698
13:31:31|1.9689
13:31:32|1.9677
13:31:33|1.9677
13:31:34|1.9678
13:31:35|1.9655
13:31:36|1.9668
13:31:37|1.9681
13:31:38|1.9681
13:31:40|1.9684
13:31:40|1.9698
13:31:41|1.9717
13:31:42|1.9718
13:31:44|1.9718
13:31:44|1.9718
13:31:46|1.9734
13:31:46|1.9708
13:31:48|1.9708
13:31:49|1.9705
13:31:50|1.9719
13:31:50|1.9688
13:31:52|1.9723
13:31:52|1.9705
13:31:54|1.9705
13:31:55|1.9705
13:31:56|1.9688
13:31:56|1.9702
13:31:59|1.9702
13:31:59|1.9718
13:32:00|1.9718
13:32:01|1.9718
13:32:02|1.9718
13:32:03|1.9718
13:32:04|1.9707
13:32:05|1.9707
13:32:06|1.9707
13:32:07|1.9718
13:32:09|1.974
13:32:10|1.9746
13:32:11|1.9746
13:32:12|1.9746
13:32:13|1.9728
13:32:15|1.9707
13:32:16|1.9698
13:32:17|1.9691
13:32:18|1.9691
13:32:19|1.9716
13:32:20|1.9711
13:32:21|1.9698
13:32:23|1.9711
13:32:24|1.971
13:32:24|1.971
13:32:25|1.971
13:32:26|1.9706
13:32:29|1.9698
13:32:29|1.9698
13:32:30|1.9698
13:32:31|1.9662
13:32:32|1.9648
13:32:33|1.9628
13:32:34|1.9619
13:32:35|1.9637
13:32:36|1.9623
13:32:37|1.9623
13:32:38|1.9652
13:32:39|1.96
13:32:40|1.96
13:32:42|1.9631
13:32:42|1.9631
13:32:43|1.9631
13:32:44|1.9631
13:32:45|1.9631
13:32:46|1.9669
13:32:48|1.9678
13:32:49|1.9678
13:32:50|1.9678
13:32:51|1.9728
13:32:52|1.974
13:32:53|1.9724
13:32:54|1.9724
13:32:55|1.9724
13:32:56|1.9708
13:32:57|1.9708
13:32:58|1.9704
13:32:59|1.9704
13:33:00|1.9704
13:33:01|1.9721
13:33:02|1.9728
13:33:03|1.9728
13:33:04|1.9738
13:33:05|1.9746
13:33:06|1.9732
13:33:07|1.9713
13:33:08|1.9713
13:33:09|1.9713
13:33:10|1.9719
13:33:12|1.9723
13:33:13|1.9743
13:33:14|1.9727
13:33:16|1.9727
13:33:17|1.9714
13:33:18|1.9714
13:33:19|1.9723
13:33:20|1.9707
13:33:21|1.9698
13:33:22|1.9698
13:33:23|1.9698
13:33:24|1.9698
13:33:26|1.9698
13:33:28|1.9691
13:33:28|1.9679
13:33:29|1.9679
13:33:32|1.9679
13:33:32|1.9681
13:33:34|1.9684
13:33:35|1.9674
13:33:36|1.9674
13:33:37|1.9674
13:33:38|1.9674
13:33:39|1.97
13:33:40|1.97
13:33:41|1.97
13:33:42|1.97
13:33:43|1.97
13:33:44|1.9688
13:33:45|1.9704
13:33:46|1.9704
13:33:47|1.9712
13:33:48|1.97
13:33:49|1.9707
13:33:50|1.9707
13:33:51|1.9739
13:33:52|1.9739
13:33:53|1.9739
13:33:54|1.9736
13:33:55|1.9758
13:33:57|1.9773
13:33:57|1.9785
13:33:58|1.9798
13:34:00|1.9782
13:34:00|1.9793
13:34:01|1.9794
13:34:02|1.9776
13:34:03|1.9764
13:34:05|1.9764
13:34:07|1.9773
13:34:08|1.982
13:34:08|1.9824
13:34:09|1.9824
13:34:10|1.9829
13:34:11|1.9851
13:34:12|1.9858
13:34:13|1.9881
13:34:14|1.987
13:34:15|1.9892
13:34:16|1.9871
13:34:17|1.9892
13:34:19|1.9931
13:34:20|1.998
13:34:21|1.9926
13:34:23|1.9923
13:34:24|1.9903
13:34:25|1.9913
13:34:26|1.9925
13:34:27|1.9902
13:34:28|1.9918
13:34:29|1.9925
13:34:30|1.9957
13:34:31|1.9952
13:34:33|1.9937
13:34:34|1.9937
13:34:35|1.993
13:34:36|1.9955
13:34:37|1.9972
13:34:38|1.9954
13:34:40|1.9928
13:34:41|1.9915
13:34:42|1.9952
13:34:43|1.9957
13:34:44|1.9961
13:34:45|1.9978
13:34:46|1.9958
13:34:47|1.9953
13:34:48|1.9954
13:34:49|1.9958
13:34:50|1.9958
13:34:51|1.9947
13:34:52|1.9947
13:34:53|1.9938
13:34:54|1.9938
13:34:55|1.9928
13:34:56|1.9932
13:34:57|1.9932
13:34:58|1.9949
13:34:59|1.9949
13:35:00|1.9957
13:35:01|1.9957
13:35:02|1.9956
13:35:03|1.9948
13:35:04|1.9948
13:35:05|1.9948
13:35:06|1.997
13:35:07|1.997
13:35:08|1.9962
13:35:09|1.9979
13:35:10|1.9979
13:35:11|1.9963
13:35:12|1.9948
13:35:13|1.9948
13:35:14|1.9947
13:35:15|1.9955
13:35:16|1.9948
13:35:18|1.9927
13:35:19|1.9917
13:35:20|1.9917
13:35:21|1.9927
13:35:23|1.9927
13:35:23|1.9905
13:35:24|1.9911
13:35:25|1.9922
13:35:27|1.9922
13:35:29|1.9919
13:35:29|1.9922
13:35:30|1.9922
13:35:31|1.9909
13:35:32|1.9909
13:35:33|1.9909
13:35:34|1.9909
13:35:35|1.9908
13:35:37|1.9897
13:35:38|1.9893
13:35:39|1.9908
13:35:39|1.9908
13:35:41|1.9908
13:35:42|1.9908
13:35:42|1.9908
13:35:43|1.9908
13:35:44|1.9913
13:35:45|1.9913
13:35:46|1.9913
13:35:47|1.9913
13:35:49|1.9922
13:35:50|1.9922
13:35:50|1.9903
13:35:52|1.9897
13:35:53|1.9897
13:35:53|1.989
13:35:54|1.989
13:35:55|1.9899
13:35:56|1.9903
13:35:58|1.9909
13:35:59|1.9909
13:36:00|1.9894
13:36:00|1.989
13:36:02|1.9885
13:36:03|1.99
13:36:03|1.9895
13:36:04|1.9901
13:36:06|1.9901
13:36:06|1.991
13:36:07|1.992
13:36:09|1.9927
13:36:09|1.9927
13:36:10|1.9928
13:36:12|1.9942
13:36:13|1.9948
13:36:13|1.9936
13:36:14|1.9951
13:36:15|1.9946
13:36:17|1.9946
13:36:17|1.9961
13:36:18|1.9961
13:36:19|1.9964
13:36:20|1.9947
13:36:21|1.9966
13:36:23|1.9968
13:36:25|1.9964
13:36:35|1.994
13:36:35|1.994
13:36:36|1.996
13:36:37|1.9945
13:36:38|1.9945
13:36:40|1.9945
13:36:40|1.9945
13:36:41|1.9945
13:36:42|1.9948
13:36:43|1.9944
13:36:44|1.9937
13:36:46|1.9937
13:36:46|1.9922
13:36:47|1.9922
13:36:48|1.9929
13:36:50|1.9929
13:36:51|1.9929
13:36:52|1.9918
13:36:53|1.9918
13:36:54|1.9917
13:36:55|1.9917
13:36:56|1.992
13:36:57|1.992
13:36:58|1.9928
13:36:59|1.9939
13:37:00|1.9939
13:37:01|1.9939
13:37:02|1.992
13:37:03|1.992
13:37:04|1.992
13:37:05|1.9905
13:37:06|1.9924
13:37:07|1.9912
13:37:08|1.9898
13:37:09|1.9885
13:37:10|1.9872
13:37:11|1.9865
13:37:12|1.9879
13:37:13|1.9879
13:37:14|1.9889
13:37:15|1.9868
13:37:16|1.9868
13:37:17|1.9883
13:37:18|1.9867
13:37:19|1.988
13:37:20|1.9881
13:37:21|1.9883
13:37:22|1.9883
13:37:23|1.9894
13:37:25|1.989
13:37:27|1.9895
13:37:29|1.9915
13:37:29|1.9911
13:37:30|1.9908
13:37:31|1.9908
13:37:32|1.9904
13:37:33|1.9904
13:37:34|1.9904
13:37:35|1.9904
13:37:37|1.9904
13:37:38|1.9887
13:37:39|1.988
13:37:40|1.9894
13:37:41|1.9894
13:37:42|1.9894
13:37:44|1.9894
13:37:45|1.9894
13:37:46|1.9894
13:37:47|1.9894
13:37:48|1.9908
13:37:49|1.9894
13:37:50|1.9896
13:37:51|1.9896
13:37:52|1.9896
13:37:53|1.9896
13:37:54|1.9887
13:37:55|1.9894
13:37:56|1.9909
13:37:57|1.9913
13:37:58|1.9913
13:37:59|1.9915
13:38:00|1.9915
13:38:02|1.9918
13:38:03|1.9925
13:38:04|1.9927
13:38:05|1.9927
13:38:06|1.9932
13:38:07|1.9932
13:38:08|1.9924
13:38:09|1.9932
13:38:11|1.9921
13:38:12|1.9934
13:38:13|1.9934
13:38:14|1.9954
13:38:16|1.9941
13:38:17|1.9952
13:38:18|1.9952
13:38:18|1.9952
13:38:20|1.9917
13:38:22|1.9917
13:38:22|1.9911
13:38:25|1.9926
13:38:26|1.9916
13:38:28|1.9904
13:38:29|1.9904
13:38:30|1.9895
13:38:31|1.9896
13:38:32|1.9896
13:38:33|1.9865
13:38:34|1.9842
13:38:35|1.9853
13:38:36|1.9845
13:38:37|1.9835
13:38:38|1.9826
13:38:39|1.9829
13:38:40|1.9845
13:38:41|1.9829
13:38:42|1.983
13:38:43|1.9808
13:38:44|1.982
13:38:45|1.9802
13:38:46|1.9815
13:38:47|1.9835
13:38:48|1.9835
13:38:49|1.9823
13:38:50|1.9815
13:38:51|1.9827
13:38:52|1.9822
13:38:53|1.9842
13:38:54|1.9842
13:38:55|1.9808
13:38:56|1.9838
13:38:57|1.9847
13:38:58|1.9836
13:38:59|1.9836
13:39:00|1.9823
13:39:01|1.9853
13:39:02|1.9841
13:39:04|1.9841
13:39:05|1.9841
13:39:06|1.9847
13:39:07|1.9838
13:39:08|1.9838
13:39:09|1.9838
13:39:10|1.9838
13:39:11|1.9838
13:39:12|1.9855
13:39:13|1.9857
13:39:14|1.9859
13:39:16|1.9873
13:39:17|1.9896
13:39:17|1.9898
13:39:18|1.9898
13:39:19|1.9905
13:39:20|1.9905
13:39:21|1.9897
13:39:23|1.9897
13:39:25|1.9877
13:39:25|1.9877
13:39:26|1.9892
13:39:27|1.9881
13:39:28|1.988
13:39:29|1.988
13:39:31|1.988
13:39:32|1.9859
13:39:33|1.9859
13:39:34|1.9859
13:39:35|1.9849
13:39:36|1.9849
13:39:37|1.9856
13:39:38|1.9866
13:39:39|1.9866
13:39:41|1.9845
13:39:43|1.9837
13:39:43|1.9841
13:39:44|1.9845
13:39:45|1.9845
13:39:47|1.9839
13:39:47|1.9845
13:39:48|1.9837
13:39:50|1.9837
13:39:50|1.9837
13:39:51|1.9837
13:39:52|1.9837
13:39:53|1.9837
13:39:54|1.9837
13:39:55|1.984
13:39:57|1.984
13:39:58|1.9844
13:39:59|1.9812
13:40:00|1.9812
13:40:01|1.9839
13:40:02|1.9855
13:40:02|1.9855
13:40:05|1.9855
13:40:05|1.9839
13:40:06|1.9839
13:40:07|1.9839
13:40:09|1.9851
13:40:10|1.9851
13:40:12|1.9853
13:40:12|1.9853
13:40:13|1.9841
13:40:14|1.984
13:40:15|1.984
13:40:16|1.9839
13:40:18|1.9837
13:40:19|1.9835
13:40:20|1.9846
13:40:21|1.9836
13:40:23|1.9836
13:40:24|1.9837
13:40:25|1.9837
13:40:26|1.9837
13:40:28|1.9839
13:40:28|1.9852
13:40:29|1.9828
13:40:31|1.9828
13:40:32|1.9828
13:40:33|1.9817
13:40:34|1.9815
13:40:34|1.9815
13:40:37|1.9815
13:40:37|1.9809
13:40:39|1.9816
13:40:41|1.9816
13:40:42|1.9816
13:40:43|1.9816
13:40:44|1.9814
13:40:45|1.9797
13:40:46|1.9788
13:40:47|1.9794
13:40:48|1.9794
13:40:49|1.9793
13:40:50|1.9788
13:40:51|1.977
13:40:52|1.977
13:40:53|1.9785
13:40:54|1.9807
13:40:56|1.9798
13:40:57|1.9827
13:40:57|1.9826
13:40:59|1.9848
13:41:00|1.9841
13:41:01|1.9841
13:41:02|1.9841
13:41:04|1.9838
13:41:05|1.982
13:41:06|1.9832
13:41:07|1.9818
13:41:08|1.9832
13:41:09|1.9832
13:41:10|1.9843
13:41:12|1.9833
13:41:12|1.9829
13:41:13|1.9861
13:41:14|1.9857
13:41:16|1.9858
13:41:17|1.9881
13:41:17|1.9885
13:41:18|1.9869
13:41:20|1.988
13:41:20|1.9859
13:41:21|1.9859
13:41:22|1.9859
13:41:25|1.9858
13:41:26|1.988
13:41:30|1.9885
13:41:30|1.9885
13:41:31|1.9885
13:41:32|1.9885
13:41:33|1.9885
13:41:34|1.9885
13:41:35|1.9885
13:41:36|1.9882
13:41:37|1.9882
13:41:38|1.9882
13:41:40|1.9863
13:41:41|1.9847
13:41:42|1.9847
13:41:43|1.9846
13:41:44|1.9846
13:41:45|1.9852
13:41:46|1.9853
13:41:47|1.9853
13:41:48|1.9844
13:41:49|1.9853
13:41:50|1.9853
13:41:51|1.9853
13:41:52|1.9853
13:41:53|1.9853
13:41:54|1.9857
13:41:55|1.9857
13:41:56|1.9857
13:41:57|1.9852
13:41:58|1.9852
13:41:59|1.9859
13:42:00|1.9859
13:42:02|1.9859
13:42:03|1.9853
13:42:04|1.9848
13:42:05|1.9847
13:42:06|1.9835
13:42:07|1.9842
13:42:07|1.9852
13:42:09|1.9838
13:42:10|1.9838
13:42:11|1.9848
13:42:12|1.9857
13:42:13|1.9846
13:42:14|1.9846
13:42:14|1.9846
13:42:17|1.9851
13:42:17|1.9851
13:42:18|1.9861
13:42:21|1.9863
13:42:21|1.9852
13:42:22|1.9852
13:42:23|1.9852
13:42:24|1.9869
13:42:25|1.9869
13:42:26|1.9853
13:42:27|1.9849
13:42:29|1.9849
13:42:30|1.9849
13:42:31|1.9853
13:42:32|1.9853
13:42:33|1.9852
13:42:34|1.9852
13:42:35|1.9852
13:42:36|1.9862
13:42:37|1.9862
13:42:38|1.9862
13:42:39|1.9862
13:42:40|1.9862
13:42:41|1.9862
13:42:42|1.9862
13:42:43|1.9862
13:42:44|1.9837
13:42:45|1.9833
13:42:47|1.9833
13:42:48|1.9852
13:42:49|1.985
13:42:50|1.9861
13:42:50|1.9844
13:42:51|1.985
13:42:53|1.985
13:42:54|1.985
13:42:55|1.9835
13:42:56|1.9835
13:42:57|1.9835
13:42:57|1.9818
13:42:58|1.9818
13:43:00|1.9821
13:43:01|1.9821
13:43:01|1.9821
13:43:03|1.9816
13:43:04|1.9816
13:43:05|1.9798
13:43:06|1.9797
13:43:07|1.9794
13:43:07|1.9815
13:43:08|1.9799
13:43:10|1.9789
13:43:10|1.9784
13:43:12|1.9784
13:43:12|1.981
13:43:13|1.9804
13:43:15|1.9815
13:43:15|1.981
13:43:16|1.9822
13:43:17|1.9816
13:43:19|1.9815
13:43:19|1.9815
13:43:21|1.9814
13:43:21|1.9825
13:43:23|1.9835
13:43:23|1.9835
13:43:25|1.9829
13:43:26|1.9829
13:43:28|1.9836
13:43:28|1.9836
13:43:30|1.9836
13:43:31|1.9823
13:43:32|1.9823
13:43:33|1.9834
13:43:34|1.9823
13:43:34|1.983
13:43:36|1.983
13:43:37|1.9817
13:43:38|1.9817
13:43:38|1.9817
13:43:40|1.9826
13:43:41|1.9809
13:43:42|1.9809
13:43:42|1.9809
13:43:44|1.9828
13:43:45|1.9828
13:43:46|1.9828
13:43:47|1.9815
13:43:48|1.9809
13:43:49|1.9809
13:43:50|1.9797
13:43:51|1.9798
13:43:52|1.9805
13:43:53|1.9799
13:43:54|1.9799
13:43:55|1.98
13:43:56|1.98
13:43:57|1.9813
13:43:58|1.9813
13:43:59|1.9813
13:44:00|1.9813
13:44:02|1.9803
13:44:02|1.9803
13:44:03|1.9803
13:44:04|1.9803
13:44:06|1.9803
13:44:08|1.9802
13:44:08|1.9804
13:44:09|1.9786
13:44:10|1.9786
13:44:12|1.9786
13:44:14|1.9786
13:44:16|1.9773
13:44:17|1.9769
13:44:18|1.9759
13:44:19|1.9766
13:44:20|1.9775
13:44:21|1.9755
13:44:22|1.9778
13:44:23|1.9767
13:44:24|1.9767
13:44:26|1.978
13:44:27|1.978
13:44:28|1.9766
13:44:29|1.978
13:44:30|1.9787
13:44:31|1.9785
13:44:32|1.9787
13:44:33|1.9795
13:44:34|1.9795
13:44:35|1.9785
13:44:36|1.9783
13:44:37|1.9783
13:44:38|1.9783
13:44:39|1.9783
13:44:40|1.9783
13:44:42|1.9783
13:44:43|1.98
13:44:43|1.9785
13:44:45|1.9771
13:44:45|1.9767
13:44:46|1.9767
13:44:48|1.9767
13:44:49|1.9763
13:44:50|1.9748
13:44:51|1.9771
13:44:52|1.9771
13:44:53|1.9763
13:44:54|1.9763
13:44:55|1.9767
13:44:55|1.9771
13:44:56|1.9777
13:44:57|1.9777
13:44:58|1.9771
13:45:00|1.9771
13:45:01|1.9759
13:45:02|1.977
13:45:03|1.977
13:45:04|1.977
13:45:05|1.979
13:45:07|1.9779
13:45:08|1.9774
13:45:09|1.9774
13:45:10|1.9774
13:45:11|1.9774
13:45:12|1.9774
13:45:13|1.9774
13:45:14|1.9774
13:45:15|1.9774
13:45:16|1.9774
13:45:17|1.978
13:45:18|1.978
13:45:19|1.9797
13:45:20|1.9796
13:45:21|1.9796
13:45:22|1.9796
13:45:23|1.979
13:45:24|1.9788
13:45:25|1.9788
13:45:26|1.979
13:45:27|1.979
13:45:29|1.979
13:45:30|1.979
13:45:31|1.979
13:45:32|1.9782
13:45:34|1.9782
13:45:34|1.9776
13:45:36|1.9782
13:45:36|1.9782
13:45:37|1.9768
13:45:39|1.9767
13:45:39|1.9767
13:45:40|1.9767
13:45:43|1.9762
13:45:43|1.9762
13:45:44|1.9754
13:45:46|1.9745
13:45:47|1.9743
13:45:47|1.9752
13:45:48|1.9765
13:45:49|1.9765
13:45:50|1.9769
13:45:51|1.9751
13:45:52|1.9751
13:45:53|1.9759
13:45:54|1.9758
13:45:55|1.9757
13:45:56|1.9755
13:45:58|1.9751
13:45:58|1.9751
13:46:00|1.9755
13:46:00|1.9753
13:46:01|1.9765
13:46:03|1.9763
13:46:03|1.9763
13:46:05|1.9778
13:46:06|1.9767
13:46:06|1.9775
13:46:08|1.9763
13:46:09|1.9762
13:46:09|1.9764
13:46:10|1.9777
13:46:12|1.9785
13:46:13|1.979
13:46:14|1.9776
13:46:15|1.9788
13:46:16|1.9788
13:46:17|1.9788
13:46:18|1.9788
13:46:20|1.979
13:46:21|1.979
13:46:22|1.9789
13:46:22|1.9789
13:46:23|1.9789
13:46:24|1.9789
13:46:26|1.9789
13:46:26|1.9775
13:46:27|1.9775
13:46:30|1.9775
13:46:30|1.9775
13:46:32|1.9775
13:46:34|1.9784
13:46:36|1.9771
13:46:36|1.9776
13:46:37|1.9782
13:46:38|1.9783
13:46:39|1.9774
13:46:40|1.9774
13:46:41|1.9774
13:46:42|1.9758
13:46:43|1.9758
13:46:44|1.9758
13:46:45|1.9764
13:46:46|1.9764
13:46:47|1.9765
13:46:48|1.9767
13:46:50|1.9758
13:46:50|1.9754
13:46:51|1.9754
13:46:52|1.9753
13:46:53|1.9753
13:46:55|1.9765
13:46:55|1.9757
13:46:56|1.9757
13:46:57|1.9758
13:46:58|1.9758
13:46:59|1.9758
13:47:00|1.9758
13:47:01|1.9746
13:47:02|1.9747
13:47:03|1.9747
13:47:04|1.9751
13:47:05|1.974
13:47:06|1.9739
13:47:07|1.9727
13:47:08|1.9732
13:47:10|1.9747
13:47:11|1.9742
13:47:12|1.9745
13:47:13|1.9745
13:47:14|1.9745
13:47:16|1.9756
13:47:17|1.9763
13:47:17|1.9763
13:47:19|1.9763
13:47:20|1.9763
13:47:20|1.9763
13:47:22|1.9763
13:47:23|1.9768
13:47:24|1.9768
13:47:25|1.9758
13:47:25|1.9758
13:47:26|1.9758
13:47:27|1.9758
13:47:30|1.9748
13:47:31|1.9756
13:47:32|1.9756
13:47:33|1.9761
13:47:35|1.9756
13:47:36|1.9735
13:47:37|1.973
13:47:38|1.9725
13:47:39|1.9715
13:47:40|1.9714
13:47:41|1.9712
13:47:42|1.9712
13:47:43|1.9721
13:47:44|1.9701
13:47:45|1.9692
13:47:46|1.9733
13:47:47|1.9694
13:47:48|1.9677
13:47:49|1.9688
13:47:50|1.9699
13:47:51|1.9688
13:47:52|1.9703
13:47:53|1.9703
13:47:54|1.9694
13:47:55|1.9706
13:47:56|1.9706
13:47:57|1.9694
13:47:58|1.9694
13:47:59|1.9679
13:48:00|1.9686
13:48:01|1.9707
13:48:02|1.9706
13:48:03|1.9706
13:48:04|1.9708
13:48:05|1.9714
13:48:06|1.9691
13:48:07|1.9691
13:48:08|1.9678
13:48:10|1.9671
13:48:11|1.9676
13:48:12|1.967
13:48:12|1.967
13:48:14|1.9684
13:48:14|1.9684
13:48:16|1.9684
13:48:17|1.9684
13:48:17|1.9684
13:48:19|1.9684
13:48:19|1.9684
13:48:21|1.9675
13:48:21|1.9668
13:48:23|1.9674
13:48:23|1.9674
13:48:24|1.9685
13:48:25|1.9695
13:48:27|1.969
13:48:27|1.969
13:48:29|1.9693
13:48:29|1.9693
13:48:30|1.9693
13:48:32|1.9693
13:48:32|1.9693
13:48:35|1.9693
13:48:36|1.9693
13:48:37|1.9713
13:48:38|1.9713
13:48:39|1.9713
13:48:41|1.9713
13:48:42|1.9692
13:48:43|1.9699
13:48:44|1.9699
13:48:45|1.9725
13:48:46|1.9712
13:48:47|1.9711
13:48:48|1.9708
13:48:49|1.9708
13:48:50|1.9708
13:48:51|1.9708
13:48:52|1.9708
13:48:53|1.9708
13:48:54|1.9708
13:48:55|1.9713
13:48:56|1.9713
13:48:57|1.9713
13:48:58|1.9728
13:48:59|1.9728
13:49:00|1.9728
13:49:01|1.9701
13:49:02|1.9698
13:49:03|1.9704
13:49:04|1.969
13:49:05|1.969
13:49:06|1.969
13:49:07|1.969
13:49:08|1.968
13:49:09|1.968
13:49:10|1.965
13:49:11|1.9678
13:49:13|1.9692
13:49:14|1.9694
13:49:15|1.9694
13:49:16|1.9694
13:49:17|1.9682
13:49:18|1.9682
13:49:19|1.9702
13:49:20|1.9702
13:49:21|1.9691
13:49:22|1.9691
13:49:23|1.9685
13:49:24|1.9701
13:49:25|1.9703
13:49:26|1.97
13:49:27|1.9695
13:49:28|1.9695
13:49:29|1.9695
13:49:30|1.9694
13:49:31|1.9694
13:49:32|1.9693
13:49:33|1.9706
13:49:34|1.9693
13:49:35|1.9697
13:49:37|1.971
13:49:37|1.971
13:49:39|1.971
13:49:39|1.9717
13:49:41|1.9717
13:49:42|1.9719
13:49:43|1.9719
13:49:44|1.9719
13:49:44|1.9726
13:49:46|1.9726
13:49:46|1.9732
13:49:47|1.9725
13:49:49|1.9748
13:49:49|1.9736
13:49:51|1.9741
13:49:52|1.9741
13:49:52|1.9748
13:49:54|1.9752
13:49:55|1.9742
13:49:56|1.9742
13:49:57|1.9756
13:49:58|1.9756
13:49:59|1.9756
13:50:00|1.9751
13:50:01|1.9759
13:50:02|1.9759
13:50:03|1.9759
13:50:04|1.9759
13:50:05|1.9759
13:50:06|1.9759
13:50:08|1.9759
13:50:08|1.9727
13:50:09|1.9725
13:50:10|1.9718
13:50:11|1.974
13:50:13|1.9738
13:50:14|1.9741
13:50:16|1.972
13:50:17|1.972
13:50:18|1.9718
13:50:19|1.9718
13:50:20|1.9718
13:50:20|1.9718
13:50:22|1.9718
13:50:23|1.9718
13:50:23|1.9718
13:50:25|1.9735
13:50:26|1.9735
13:50:26|1.9735
13:50:28|1.9735
13:50:29|1.9735
13:50:29|1.9735
13:50:31|1.9735
13:50:33|1.9734
13:50:33|1.9725
13:50:36|1.9742
13:50:36|1.9742
13:50:38|1.9742
13:50:38|1.9742
13:50:39|1.9738
13:50:40|1.9729
13:50:42|1.9729
13:50:43|1.9729
13:50:44|1.9729
13:50:44|1.9727
13:50:45|1.9727
13:50:46|1.9718
13:50:47|1.9718
13:50:48|1.9718
13:50:50|1.9722
13:50:51|1.9726
13:50:52|1.9726
13:50:53|1.9715
13:50:54|1.9715
13:50:55|1.9715
13:50:56|1.9715
13:50:57|1.9715
13:50:58|1.973
13:50:59|1.973
13:51:00|1.9729
13:51:01|1.9729
13:51:02|1.9729
13:51:03|1.9729
13:51:04|1.9737
13:51:05|1.9729
13:51:06|1.974
13:51:08|1.9744
13:51:08|1.9744
13:51:11|1.9739
13:51:12|1.9739
13:51:13|1.9739
13:51:13|1.9739
13:51:14|1.9739
13:51:15|1.9739
13:51:16|1.9739
13:51:17|1.9739
13:51:18|1.9713
13:51:19|1.9704
13:51:20|1.9704
13:51:21|1.9689
13:51:22|1.9687
13:51:23|1.9687
13:51:24|1.968
13:51:26|1.968
13:51:26|1.9678
13:51:27|1.9682
13:51:29|1.9692
13:51:30|1.9695
13:51:30|1.9698
13:51:31|1.9698
13:51:34|1.9698
13:51:35|1.9683
13:51:36|1.9683
13:51:37|1.9683
13:51:38|1.9683
13:51:39|1.9683
13:51:40|1.9683
13:51:41|1.9685
13:51:42|1.9685
13:51:44|1.9685
13:51:45|1.9685
13:51:45|1.9685
13:51:47|1.9685
13:51:47|1.9685
13:51:48|1.9685
13:51:49|1.9685
13:51:50|1.9668
13:51:51|1.9668
13:51:53|1.9668
13:51:55|1.9668
13:51:55|1.9648
13:51:56|1.9648
13:51:57|1.9669
13:51:58|1.9669
13:51:59|1.9669
13:52:01|1.9672
13:52:01|1.9682
13:52:02|1.9671
13:52:05|1.9671
13:52:05|1.9671
13:52:07|1.9663
13:52:07|1.9663
13:52:09|1.9663
13:52:09|1.9675
13:52:11|1.9675
13:52:11|1.9675
13:52:12|1.9675
13:52:13|1.9675
13:52:14|1.9679
13:52:15|1.9679
13:52:16|1.9679
13:52:17|1.9679
13:52:19|1.9667
13:52:19|1.9667
13:52:21|1.9667
13:52:21|1.9667
13:52:22|1.9667
13:52:23|1.9667
13:52:24|1.9672
13:52:25|1.9671
13:52:26|1.9671
13:52:27|1.9671
13:52:28|1.9676
13:52:29|1.9676
13:52:30|1.9657
13:52:32|1.9671
13:52:32|1.9671
13:52:34|1.9671
13:52:36|1.9666
13:52:37|1.9666
13:52:37|1.9666
13:52:39|1.9666
13:52:40|1.9658
13:52:40|1.9658
13:52:42|1.9666
13:52:44|1.9666
13:52:44|1.9671
13:52:45|1.9671
13:52:46|1.967
13:52:47|1.967
13:52:48|1.9665
13:52:50|1.9665
13:52:52|1.9675
13:52:53|1.9675
13:52:53|1.9675
13:52:54|1.9675
13:52:55|1.9673
13:52:56|1.9681
13:52:57|1.9681
13:52:58|1.9675
13:52:59|1.9678
13:53:00|1.9678
13:53:01|1.9671
13:53:02|1.9671
13:53:03|1.9671
13:53:04|1.9671
13:53:06|1.9671
13:53:07|1.9668
13:53:08|1.9668
13:53:09|1.9668
13:53:10|1.9673
13:53:11|1.9673
13:53:13|1.9673
13:53:14|1.9673
13:53:14|1.9673
13:53:15|1.9673
13:53:16|1.9673
13:53:17|1.9673
13:53:20|1.9673
13:53:20|1.9659
13:53:21|1.9666
13:53:22|1.9647
13:53:23|1.9649
13:53:24|1.9642
13:53:26|1.9642
13:53:26|1.9642
13:53:27|1.9642
13:53:28|1.9644
13:53:30|1.9644
13:53:30|1.9648
13:53:31|1.9648
13:53:32|1.9648
13:53:34|1.9637
13:53:34|1.9643
13:53:37|1.9643
13:53:37|1.9643
13:53:38|1.9636
13:53:39|1.9624
13:53:41|1.9624
13:53:42|1.9615
13:53:43|1.9615
13:53:44|1.9623
13:53:45|1.9626
13:53:46|1.9626
13:53:47|1.9626
13:53:48|1.9626
13:53:49|1.9634
13:53:50|1.9626
13:53:51|1.9626
13:53:52|1.9632
13:53:53|1.9632
13:53:54|1.963
13:53:55|1.963
13:53:56|1.9616
13:53:57|1.9621
13:53:58|1.9621
13:53:59|1.9621
13:54:00|1.9621
13:54:01|1.9621
13:54:02|1.9621
13:54:04|1.9632
13:54:05|1.9617
13:54:06|1.9607
13:54:07|1.9613
13:54:08|1.9608
13:54:10|1.9632
13:54:10|1.9652
13:54:12|1.9652
13:54:12|1.9652
13:54:14|1.965
13:54:15|1.9638
13:54:16|1.9645
13:54:17|1.9641
13:54:19|1.9641
13:54:19|1.9647
13:54:20|1.9644
13:54:22|1.9636
13:54:24|1.9642
13:54:25|1.9625
13:54:26|1.9628
13:54:27|1.9628
13:54:29|1.9626
13:54:29|1.9626
13:54:30|1.9626
13:54:33|1.9626
13:54:33|1.9626
13:54:35|1.9639
13:54:35|1.9639
13:54:37|1.9635
13:54:37|1.9635
13:54:40|1.9635
13:54:40|1.9635
13:54:41|1.9635
13:54:42|1.9635
13:54:43|1.9635
13:54:44|1.9632
13:54:46|1.9632
13:54:46|1.9637
13:54:47|1.9637
13:54:48|1.9637
13:54:49|1.9637
13:54:50|1.9626
13:54:51|1.9644
13:54:52|1.9644
13:54:53|1.9644
13:54:54|1.9644
13:54:55|1.9644
13:54:56|1.9644
13:54:57|1.964
13:54:58|1.9663
13:54:59|1.9663
13:55:01|1.9667
13:55:01|1.9669
13:55:02|1.9669
13:55:03|1.9669
13:55:04|1.9666
13:55:05|1.9667
13:55:06|1.967
13:55:07|1.967
13:55:09|1.967
13:55:09|1.967
13:55:10|1.967
13:55:11|1.9666
13:55:12|1.9666
13:55:14|1.9678
13:55:14|1.9678
13:55:15|1.966
13:55:16|1.966
13:55:17|1.9647
13:55:18|1.9658
13:55:19|1.9658
13:55:20|1.9658
13:55:22|1.9658
13:55:22|1.9658
13:55:23|1.9658
13:55:24|1.9648
13:55:25|1.9638
13:55:27|1.9636
13:55:28|1.9636
13:55:29|1.9636
13:55:30|1.9636
13:55:31|1.965
13:55:33|1.965
13:55:33|1.9649
13:55:34|1.9641
13:55:36|1.9666
13:55:36|1.9666
13:55:38|1.9666
13:55:40|1.9666
13:55:40|1.9661
13:55:42|1.9667
13:55:42|1.9668
13:55:43|1.9668
13:55:44|1.9679
13:55:45|1.9679
13:55:46|1.9683
13:55:47|1.9683
13:55:48|1.9683
13:55:50|1.9683
13:55:51|1.9683
13:55:51|1.9702
13:55:52|1.9717
13:55:53|1.9717
13:55:54|1.9717
13:55:55|1.9717
13:55:56|1.9717
13:55:58|1.9741
13:55:58|1.9741
13:55:59|1.9741
13:56:00|1.9721
13:56:02|1.9705
13:56:02|1.9705
13:56:03|1.9715
13:56:04|1.9668
13:56:05|1.9668
13:56:06|1.9668
13:56:08|1.9668
13:56:08|1.9668
13:56:09|1.9668
13:56:11|1.9668
13:56:13|1.9668
13:56:13|1.9668
13:56:15|1.9668
13:56:16|1.9675
13:56:16|1.9675
13:56:18|1.9675
13:56:20|1.9675
13:56:21|1.9675
13:56:22|1.9674
13:56:23|1.9682
13:56:24|1.9682
13:56:25|1.9682
13:56:26|1.9682
13:56:27|1.9682
13:56:28|1.9682
13:56:29|1.9682
13:56:30|1.9682
13:56:31|1.9682
13:56:32|1.9682
13:56:33|1.9699
13:56:34|1.9699
13:56:35|1.9699
13:56:36|1.9699
13:56:38|1.9699
13:56:39|1.9699
13:56:40|1.9694
13:56:41|1.9694
13:56:42|1.9685
13:56:43|1.9685
13:56:44|1.9685
13:56:45|1.9658
13:56:46|1.9669
13:56:47|1.9669
13:56:48|1.9681
13:56:49|1.9687
13:56:50|1.9687
13:56:51|1.9669
13:56:52|1.9669
13:56:53|1.9669
13:56:54|1.9682
13:56:55|1.9674
13:56:56|1.9674
13:56:57|1.9677
13:56:58|1.9687
13:56:59|1.9687
13:57:00|1.9699
13:57:01|1.9683
13:57:03|1.9645
13:57:03|1.9646
13:57:05|1.9646
13:57:07|1.9666
13:57:08|1.9664
13:57:09|1.9664
13:57:09|1.9664
13:57:10|1.9685
13:57:11|1.9685
13:57:13|1.9685
13:57:14|1.9685
13:57:16|1.9685
13:57:16|1.9651
13:57:17|1.9664
13:57:18|1.9664
13:57:19|1.9664
13:57:20|1.9666
13:57:21|1.9677
13:57:22|1.9677
13:57:23|1.9677
13:57:24|1.9694
13:57:25|1.9695
13:57:27|1.9698
13:57:27|1.9693
13:57:28|1.9693
13:57:29|1.9693
13:57:30|1.9693
13:57:32|1.9684
13:57:32|1.9665
13:57:33|1.9665
13:57:34|1.9665
13:57:35|1.9665
13:57:36|1.9665
13:57:38|1.9687
13:57:38|1.9687
13:57:40|1.9687
13:57:41|1.9689
13:57:43|1.9689
13:57:43|1.9689
13:57:45|1.9689
13:57:45|1.9668
13:57:46|1.9685
13:57:48|1.9689
13:57:49|1.9694
13:57:49|1.9694
13:57:51|1.9694
13:57:52|1.9676
13:57:53|1.9658
13:57:54|1.9674
13:57:56|1.9674
13:57:57|1.9668
13:57:58|1.9668
13:57:58|1.9675
13:58:00|1.9675
13:58:01|1.9675
13:58:02|1.9675
13:58:03|1.9675
13:58:04|1.9695
13:58:05|1.9695
13:58:06|1.9683
13:58:06|1.9684
13:58:09|1.9701
13:58:10|1.9701
13:58:11|1.9677
13:58:12|1.9675
13:58:13|1.9676
13:58:13|1.9676
13:58:15|1.969
13:58:17|1.9689
13:58:17|1.9689
13:58:18|1.9689
13:58:20|1.9704
13:58:21|1.9704
13:58:22|1.9704
13:58:23|1.9704
13:58:24|1.9704
13:58:25|1.9704
13:58:27|1.9701
13:58:28|1.97
13:58:28|1.97
13:58:29|1.9703
13:58:30|1.9704
13:58:32|1.9704
13:58:32|1.9704
13:58:33|1.9704
13:58:36|1.9704
13:58:36|1.9704
13:58:37|1.9694
13:58:38|1.9695
13:58:40|1.9695
13:58:40|1.9711
13:58:43|1.9711
13:58:44|1.9717
13:58:45|1.9717
13:58:46|1.9727
13:58:47|1.9736
13:58:48|1.9736
13:58:49|1.9742
13:58:51|1.9755
13:58:51|1.9755
13:58:53|1.9755
13:58:54|1.9763
13:58:55|1.9763
13:58:56|1.9743
13:58:57|1.974
13:58:58|1.9736
13:58:59|1.9711
13:59:00|1.9747
13:59:01|1.9747
13:59:02|1.9747
13:59:04|1.9747
13:59:04|1.9747
13:59:05|1.9747
13:59:06|1.9747
13:59:08|1.9718
13:59:08|1.9698
13:59:11|1.9701
13:59:12|1.9701
13:59:13|1.9701
13:59:13|1.9723
13:59:14|1.9723
13:59:15|1.9723
13:59:16|1.9725
13:59:18|1.9732
13:59:19|1.9732
13:59:19|1.9732
13:59:20|1.9735
13:59:21|1.9734
13:59:23|1.9734
13:59:24|1.9734
13:59:25|1.9734
13:59:27|1.9736
13:59:27|1.9746
13:59:29|1.9735
13:59:30|1.9747
13:59:31|1.9747
13:59:32|1.9734
13:59:33|1.9734
13:59:35|1.9734
13:59:36|1.9734
13:59:36|1.9755
13:59:38|1.9755
13:59:39|1.9754
13:59:40|1.9754
13:59:42|1.9772
13:59:44|1.9772
13:59:44|1.9776
13:59:46|1.9776
13:59:47|1.9776
13:59:48|1.9776
13:59:49|1.9767
13:59:50|1.9776
13:59:51|1.9776
13:59:52|1.9776
13:59:53|1.9776
13:59:54|1.9758
13:59:55|1.9729
13:59:56|1.9729
13:59:57|1.9729
13:59:58|1.9756
13:59:59|1.9756
14:00:00|1.9756
14:00:01|1.9745
14:00:02|1.9745
14:00:03|1.9727
14:00:04|1.9727
14:00:06|1.9727
14:00:07|1.9712
14:00:08|1.9712
14:00:09|1.9708
14:00:10|1.9698
14:00:12|1.9674
14:00:13|1.9692
14:00:14|1.9692
14:00:15|1.9693
14:00:17|1.9693
14:00:18|1.9696
14:00:19|1.9694
14:00:20|1.9694
14:00:21|1.9715
14:00:22|1.9722
14:00:23|1.9725
14:00:24|1.9725
14:00:25|1.9731
14:00:26|1.9719
14:00:27|1.9719
14:00:28|1.9727
14:00:29|1.9724
14:00:30|1.9724
14:00:31|1.9724
14:00:32|1.9724
14:00:34|1.9724
14:00:34|1.9724
14:00:36|1.9724
14:00:37|1.9725
14:00:38|1.9725
14:00:39|1.9725
14:00:40|1.9725
14:00:40|1.972
14:00:43|1.972
14:00:43|1.9729
14:00:44|1.9729
14:00:46|1.9729
14:00:46|1.9715
14:00:47|1.9715
14:00:49|1.9722
14:00:49|1.9727
14:00:50|1.9727
14:00:52|1.9727
14:00:52|1.9727
14:00:53|1.9727
14:00:54|1.9724
14:00:55|1.9724
14:00:56|1.9724
14:00:57|1.9724
14:00:58|1.9724
14:00:59|1.9712
14:01:01|1.9707
14:01:03|1.9695
14:01:03|1.9687
14:01:04|1.9677
14:01:06|1.9684
14:01:07|1.9675
14:01:08|1.9675
14:01:09|1.9675
14:01:10|1.9675
14:01:11|1.9693
14:01:12|1.9693
14:01:13|1.9695
14:01:14|1.9695
14:01:16|1.9686
14:01:16|1.9686
14:01:18|1.9697
14:01:19|1.9689
14:01:19|1.9689
14:01:20|1.9689
14:01:21|1.9686
14:01:23|1.9694
14:01:24|1.968
14:01:24|1.968
14:01:26|1.9705
14:01:26|1.9705
14:01:28|1.9705
14:01:29|1.9705
14:01:30|1.9705
14:01:31|1.9696
14:01:31|1.9696
14:01:32|1.9696
14:01:33|1.9696
14:01:35|1.9689
14:01:37|1.9689
14:01:37|1.9689
14:01:38|1.9689
14:01:39|1.9689
14:01:40|1.9689
14:01:41|1.9711
14:01:44|1.9725
14:01:45|1.9736
14:01:46|1.9743
14:01:48|1.9747
14:01:49|1.9747
14:01:50|1.9758
14:01:51|1.9758
14:01:52|1.9758
14:01:53|1.9758
14:01:54|1.976
14:01:55|1.976
14:01:56|1.976
14:01:57|1.976
14:01:58|1.976
14:01:59|1.9755
14:02:00|1.9752
14:02:01|1.9743
14:02:02|1.9737
14:02:03|1.9743
14:02:04|1.9746
14:02:05|1.9736
14:02:07|1.9732
14:02:07|1.9732
14:02:08|1.9732
14:02:09|1.9732
14:02:10|1.9732
14:02:11|1.9732
14:02:12|1.9749
14:02:13|1.9757
14:02:14|1.9757
14:02:15|1.9739
14:02:16|1.9739
14:02:18|1.9739
14:02:18|1.9732
14:02:19|1.9732
14:02:20|1.9732
14:02:21|1.9741
14:02:22|1.9741
14:02:23|1.9741
14:02:24|1.9741
14:02:25|1.9749
14:02:26|1.9749
14:02:27|1.9749
14:02:28|1.9732
14:02:29|1.9733
14:02:30|1.9733
14:02:31|1.9755
14:02:32|1.9755
14:02:33|1.9755
14:02:34|1.976
14:02:35|1.9759
14:02:36|1.9751
14:02:37|1.9747
14:02:38|1.9747
14:02:39|1.9747
14:02:40|1.9749
14:02:41|1.9745
14:02:42|1.9748
14:02:43|1.9771
14:02:45|1.9771
14:02:46|1.9773
14:02:47|1.9773
14:02:48|1.9773
14:02:49|1.9773
14:02:50|1.9773
14:02:51|1.9765
14:02:52|1.9765
14:02:53|1.9765
14:02:54|1.9765
14:02:55|1.9773
14:02:56|1.9773
14:02:57|1.9769
14:02:58|1.9769
14:02:59|1.9761
14:03:00|1.9761
14:03:02|1.9771
14:03:03|1.9771
14:03:04|1.9775
14:03:05|1.9775
14:03:07|1.9776
14:03:07|1.9773
14:03:08|1.9773
14:03:10|1.9773
14:03:10|1.9772
14:03:12|1.9775
14:03:13|1.9775
14:03:14|1.9775
14:03:15|1.9775
14:03:15|1.9775
14:03:18|1.9775
14:03:19|1.9772
14:03:20|1.9747
14:03:20|1.9735
14:03:21|1.9733
14:03:22|1.9733
14:03:24|1.9733
14:03:24|1.9733
14:03:26|1.975
14:03:26|1.9757
14:03:27|1.9757
14:03:28|1.9757
14:03:29|1.9757
14:03:30|1.9751
14:03:31|1.9751
14:03:32|1.9751
14:03:33|1.9742
14:03:34|1.9742
14:03:35|1.9767
14:03:36|1.9767
14:03:38|1.9768
14:03:39|1.9768
14:03:39|1.9768
14:03:40|1.9768
14:03:41|1.9768
14:03:42|1.9764
14:03:43|1.9761
14:03:44|1.9761
14:03:47|1.9763
14:03:47|1.9763
14:03:49|1.9754
14:03:50|1.9754
14:03:51|1.9768
14:03:52|1.9767
14:03:53|1.9767
14:03:54|1.9767
14:03:55|1.9757
14:03:56|1.9757
14:03:57|1.9764
14:03:58|1.9764
14:03:59|1.9764
14:04:00|1.9752
14:04:01|1.9747
14:04:03|1.9758
14:04:03|1.9758
14:04:05|1.977
14:04:07|1.977
14:04:07|1.977
14:04:08|1.977
14:04:10|1.977
14:04:12|1.977
14:04:13|1.9769
14:04:14|1.9769
14:04:15|1.977
14:04:16|1.977
14:04:17|1.9775
14:04:18|1.9775
14:04:19|1.9776
14:04:20|1.9776
14:04:22|1.9775
14:04:23|1.9775
14:04:23|1.9775
14:04:24|1.9779
14:04:26|1.9793
14:04:28|1.9786
14:04:28|1.9779
14:04:29|1.9779
14:04:31|1.9793
14:04:32|1.9793
14:04:32|1.9767
14:04:34|1.9767
14:04:34|1.9767
14:04:36|1.9764
14:04:36|1.9764
14:04:38|1.9774
14:04:39|1.9774
14:04:40|1.9774
14:04:42|1.9774
14:04:42|1.9779
14:04:43|1.9779
14:04:44|1.9788
14:04:46|1.9789
14:04:48|1.9786
14:04:49|1.9786
14:04:50|1.9771
14:04:51|1.9768
14:04:53|1.9768
14:04:54|1.9771
14:04:54|1.9763
14:04:55|1.9769
14:04:56|1.9769
14:04:57|1.9769
14:04:59|1.9785
14:04:59|1.9785
14:05:00|1.9785
14:05:01|1.9785
14:05:02|1.9785
14:05:03|1.9781
14:05:05|1.9773
14:05:07|1.9778
14:05:08|1.9778
14:05:09|1.9778
14:05:10|1.9757
14:05:11|1.9757
14:05:12|1.9745
14:05:13|1.9745
14:05:15|1.9745
14:05:16|1.9737
14:05:17|1.9737
14:05:18|1.9737
14:05:19|1.9737
14:05:20|1.9773
14:05:21|1.9761
14:05:22|1.9762
14:05:22|1.9762
14:05:24|1.9771
14:05:25|1.9768
14:05:27|1.9768
14:05:28|1.9768
14:05:28|1.9766
14:05:29|1.9772
14:05:30|1.9772
14:05:31|1.9762
14:05:33|1.9762
14:05:33|1.9762
14:05:35|1.9762
14:05:35|1.977
14:05:37|1.9761
14:05:37|1.9762
14:05:39|1.9762
14:05:39|1.9762
14:05:40|1.9762
14:05:42|1.9762
14:05:43|1.9763
14:05:43|1.9772
14:05:44|1.9773
14:05:45|1.9773
14:05:46|1.9773
14:05:49|1.9773
14:05:49|1.9761
14:05:51|1.9769
14:05:52|1.9762
14:05:53|1.975
14:05:54|1.9737
14:05:55|1.9728
14:05:56|1.9725
14:05:57|1.9738
14:05:58|1.9738
14:05:59|1.9738
14:06:00|1.9738
14:06:01|1.9744
14:06:02|1.9744
14:06:03|1.9744
14:06:04|1.9734
14:06:05|1.9712
14:06:06|1.9735
14:06:07|1.9735
14:06:08|1.9723
14:06:09|1.9717
14:06:10|1.9698
14:06:11|1.9703
14:06:12|1.9701
14:06:13|1.9689
14:06:14|1.9689
14:06:15|1.9687
14:06:16|1.9703
14:06:17|1.9707
14:06:18|1.97
14:06:20|1.9701
14:06:21|1.9701
14:06:22|1.9701
14:06:23|1.9701
14:06:24|1.9701
14:06:25|1.9701
14:06:26|1.9701
14:06:27|1.9705
14:06:28|1.9705
14:06:29|1.9712
14:06:30|1.9705
14:06:31|1.9705
14:06:32|1.9706
14:06:33|1.9706
14:06:34|1.9719
14:06:35|1.9719
14:06:37|1.9725
14:06:37|1.9725
14:06:39|1.9725
14:06:40|1.9734
14:06:41|1.9734
14:06:43|1.9732
14:06:44|1.9742
14:06:44|1.9742
14:06:45|1.9746
14:06:46|1.9762
14:06:47|1.9745
14:06:50|1.9763
14:06:50|1.9761
14:06:51|1.9757
14:06:52|1.9757
14:06:53|1.9757
14:06:54|1.9728
14:06:55|1.9728
14:06:56|1.9727
14:06:57|1.9717
14:06:58|1.9717
14:06:59|1.9714
14:07:00|1.9735
14:07:02|1.9713
14:07:03|1.9708
14:07:04|1.9723
14:07:05|1.9723
14:07:06|1.9719
14:07:07|1.9719
14:07:08|1.9719
14:07:10|1.9685
14:07:10|1.9659
14:07:12|1.9659
14:07:13|1.9678
14:07:14|1.966
14:07:15|1.968
14:07:16|1.9685
14:07:16|1.9685
14:07:17|1.9685
14:07:20|1.968
14:07:20|1.969
14:07:21|1.9688
14:07:22|1.968
14:07:23|1.9694
14:07:24|1.9689
14:07:25|1.9663
14:07:26|1.968
14:07:27|1.968
14:07:28|1.9672
14:07:29|1.9672
14:07:30|1.9689
14:07:32|1.9685
14:07:32|1.9695
14:07:33|1.9702
14:07:34|1.9702
14:07:35|1.9702
14:07:36|1.9701
14:07:37|1.9701
14:07:38|1.9686
14:07:39|1.9655
14:07:40|1.9651
14:07:41|1.9657
14:07:42|1.9656
14:07:43|1.9656
14:07:44|1.9656
14:07:45|1.9668
14:07:46|1.9661
14:07:47|1.9661
14:07:48|1.9656
14:07:49|1.9659
14:07:50|1.9659
14:07:53|1.965
14:07:53|1.9632
14:07:55|1.9658
14:07:56|1.9658
14:07:57|1.9658
14:07:58|1.9658
14:07:59|1.9653
14:08:00|1.9653
14:08:01|1.9656
14:08:02|1.9656
14:08:04|1.9657
14:08:05|1.9656
14:08:07|1.9656
14:08:08|1.9657
14:08:09|1.9657
14:08:11|1.9672
14:08:11|1.9672
14:08:13|1.9672
14:08:14|1.9672
14:08:15|1.9672
14:08:16|1.9672
14:08:17|1.9672
14:08:18|1.9672
14:08:19|1.968
14:08:20|1.9681
14:08:21|1.9683
14:08:22|1.9683
14:08:23|1.9678
14:08:24|1.9674
14:08:25|1.9671
14:08:26|1.9671
14:08:27|1.9667
14:08:28|1.9667
14:08:29|1.9672
14:08:30|1.9675
14:08:31|1.9675
14:08:32|1.9675
14:08:33|1.9675
14:08:34|1.9675
14:08:35|1.9675
14:08:36|1.9675
14:08:37|1.9675
14:08:38|1.9664
14:08:39|1.9664
14:08:40|1.9664
14:08:41|1.9663
14:08:42|1.9663
14:08:43|1.9669
14:08:44|1.9685
14:08:45|1.9694
14:08:46|1.9694
14:08:47|1.9694
14:08:48|1.9687
14:08:49|1.9687
14:08:50|1.9687
14:08:51|1.9682
14:08:52|1.968
14:08:53|1.9682
14:08:54|1.9682
14:08:55|1.9682
14:08:57|1.9684
14:08:57|1.9684
14:08:58|1.9684
14:08:59|1.9684
14:09:00|1.9684
14:09:02|1.9684
14:09:03|1.9684
14:09:05|1.9684
14:09:06|1.9684
14:09:07|1.9665
14:09:08|1.9645
14:09:09|1.9645
14:09:11|1.9645
14:09:13|1.9668
14:09:13|1.9668
14:09:15|1.9671
14:09:16|1.9673
14:09:16|1.9673
14:09:18|1.9673
14:09:18|1.9675
14:09:20|1.9675
14:09:21|1.9682
14:09:22|1.967
14:09:23|1.9665
14:09:24|1.9659
14:09:25|1.9662
14:09:26|1.9675
14:09:27|1.9675
14:09:28|1.9675
14:09:29|1.9684
14:09:31|1.9689
14:09:32|1.9717
14:09:33|1.9716
14:09:34|1.9711
14:09:35|1.9711
14:09:36|1.9709
14:09:37|1.9711
14:09:38|1.971
14:09:39|1.971
14:09:40|1.9709
14:09:41|1.9714
14:09:42|1.9727
14:09:43|1.9711
14:09:43|1.9697
14:09:46|1.9697
14:09:47|1.9697
14:09:47|1.9697
14:09:49|1.9697
14:09:50|1.9731
14:09:50|1.9737
14:09:51|1.9737
14:09:52|1.9737
14:09:54|1.9739
14:09:55|1.9747
14:09:55|1.9748
14:09:56|1.9747
14:09:58|1.9747
14:09:59|1.9729
14:09:59|1.9727
14:10:01|1.9727
14:10:02|1.9727
14:10:03|1.9727
14:10:03|1.9734
14:10:04|1.9734
14:10:07|1.9727
14:10:07|1.9746
14:10:08|1.9746
14:10:09|1.9746
14:10:11|1.9746
14:10:12|1.9746
14:10:13|1.9708
14:10:14|1.9707
14:10:15|1.9707
14:10:16|1.9707
14:10:17|1.9707
14:10:18|1.9707
14:10:19|1.9691
14:10:20|1.969
14:10:21|1.9676
14:10:22|1.9707
14:10:23|1.9693
14:10:25|1.9693
14:10:26|1.9697
14:10:27|1.9711
14:10:28|1.9711
14:10:29|1.9732
14:10:30|1.9719
14:10:31|1.9724
14:10:32|1.9735
14:10:33|1.9737
14:10:34|1.9737
14:10:35|1.9736
14:10:36|1.9736
14:10:37|1.9736
14:10:38|1.9737
14:10:40|1.9738
14:10:41|1.9738
14:10:42|1.9713
14:10:43|1.9713
14:10:44|1.9705
14:10:45|1.9711
14:10:46|1.9711
14:10:47|1.9711
14:10:48|1.9711
14:10:49|1.9711
14:10:51|1.9715
14:10:52|1.9715
14:10:53|1.9715
14:10:53|1.9715
14:10:55|1.9715
14:10:56|1.9715
14:10:57|1.9715
14:10:58|1.9715
14:10:59|1.9718
14:11:00|1.9715
14:11:02|1.9715
14:11:02|1.9713
14:11:03|1.9713
14:11:04|1.9713
14:11:05|1.9713
14:11:06|1.9704
14:11:07|1.9717
14:11:09|1.9717
14:11:10|1.9719
14:11:11|1.9719
14:11:11|1.9719
14:11:13|1.9719
14:11:14|1.9719
14:11:15|1.9721
14:11:16|1.9721
14:11:17|1.9724
14:11:18|1.9724
14:11:19|1.971
14:11:20|1.971
14:11:20|1.9716
14:11:22|1.9716
14:11:22|1.9716
14:11:24|1.9716
14:11:25|1.9716
14:11:26|1.9723
14:11:27|1.9723
14:11:27|1.9733
14:11:29|1.9733
14:11:29|1.9717
14:11:31|1.9717
14:11:32|1.9713
14:11:33|1.9713
14:11:35|1.9713
14:11:35|1.9713
14:11:36|1.9717
14:11:37|1.9718
14:11:39|1.9717
14:11:39|1.9717
14:11:40|1.9717
14:11:42|1.9717
14:11:43|1.9735
14:11:44|1.9735
14:11:44|1.9747
14:11:45|1.9747
14:11:46|1.9758
14:11:47|1.9737
14:11:48|1.9737
14:11:49|1.9747
14:11:50|1.9728
14:11:51|1.9728
14:11:54|1.9728
14:11:54|1.9728
14:11:55|1.9728
14:11:56|1.9728
14:11:58|1.9722
14:12:00|1.9722
14:12:00|1.9729
14:12:01|1.9729
14:12:03|1.9729
14:12:03|1.9729
14:12:05|1.9729
14:12:05|1.9729
14:12:07|1.9729
14:12:08|1.9744
14:12:09|1.9748
14:12:11|1.9748
14:12:12|1.9748
14:12:13|1.9748
14:12:15|1.973
14:12:16|1.9727
14:12:17|1.9734
14:12:19|1.9749
14:12:20|1.9749
14:12:21|1.9743
14:12:22|1.9761
14:12:23|1.9758
14:12:24|1.9758
14:12:25|1.9767
14:12:26|1.9767
14:12:28|1.9767
14:12:29|1.9767
14:12:29|1.9767
14:12:30|1.9767
14:12:32|1.9767
14:12:32|1.9766
14:12:33|1.9783
14:12:35|1.9783
14:12:36|1.9779
14:12:36|1.9779
14:12:37|1.9779
14:12:38|1.9779
14:12:39|1.977
14:12:42|1.977
14:12:42|1.977
14:12:43|1.9779
14:12:45|1.9779
14:12:45|1.9778
14:12:46|1.9783
14:12:47|1.9783
14:12:48|1.9783
14:12:50|1.9782
14:12:51|1.9782
14:12:52|1.98
14:12:53|1.9815
14:12:55|1.9812
14:12:56|1.9828
14:12:58|1.9812
14:12:58|1.9808
14:12:59|1.9808
14:13:02|1.9808
14:13:02|1.9808
14:13:03|1.9808
14:13:05|1.9802
14:13:07|1.9779
14:13:08|1.9791
14:13:09|1.9811
14:13:09|1.9811
14:13:10|1.9812
14:13:12|1.9829
14:13:13|1.9842
14:13:13|1.9879
14:13:14|1.987
14:13:16|1.9875
14:13:18|1.9869
14:13:18|1.9869
14:13:21|1.9869
14:13:21|1.9856
14:13:22|1.9861
14:13:23|1.9845
14:13:24|1.9857
14:13:25|1.9858
14:13:26|1.9858
14:13:28|1.9844
14:13:29|1.9844
14:13:30|1.9844
14:13:31|1.9844
14:13:32|1.9844
14:13:33|1.9844
14:13:34|1.9844
14:13:35|1.9844
14:13:36|1.9844
14:13:37|1.9847
14:13:38|1.9864
14:13:39|1.9864
14:13:40|1.9878
14:13:41|1.9878
14:13:42|1.9861
14:13:43|1.9861
14:13:44|1.986
14:13:45|1.9858
14:13:46|1.9864
14:13:47|1.9858
14:13:48|1.9858
14:13:49|1.9855
14:13:50|1.9855
14:13:51|1.9854
14:13:52|1.9854
14:13:53|1.9854
14:13:54|1.9853
14:13:56|1.9854
14:13:57|1.9864
14:13:58|1.9864
14:13:59|1.9848
14:14:00|1.9848
14:14:01|1.9848
14:14:02|1.9848
14:14:03|1.9848
14:14:04|1.9848
14:14:05|1.9873
14:14:07|1.9886
14:14:07|1.9911
14:14:09|1.9892
14:14:10|1.9892
14:14:11|1.9907
14:14:11|1.9929
14:14:13|1.9922
14:14:15|1.9956
14:14:15|1.9939
14:14:16|1.9941
14:14:17|1.998
14:14:18|1.998
14:14:19|1.998
14:14:20|1.9978
14:14:21|1.994
14:14:23|1.9944
14:14:23|1.9936
14:14:24|1.9944
14:14:26|1.9944
14:14:26|1.9921
14:14:27|1.992
14:14:28|1.992
14:14:29|1.992
14:14:30|1.9922
14:14:31|1.9922
14:14:32|1.9941
14:14:33|1.9941
14:14:34|1.9937
14:14:35|1.9941
14:14:36|1.9941
14:14:37|1.9941
14:14:38|1.9941
14:14:40|1.9938
14:14:40|1.9938
14:14:41|1.9953
14:14:42|1.9934
14:14:43|1.9957
14:14:45|1.9926
14:14:45|1.9926
14:14:46|1.9935
14:14:47|1.9932
14:14:48|1.9924
14:14:49|1.9916
14:14:50|1.9922
14:14:51|1.9933
14:14:52|1.9919
14:14:53|1.9919
14:14:54|1.9919
14:14:55|1.9929
14:14:56|1.9929
14:14:58|1.9929
14:14:59|1.9928
14:15:00|1.9928
14:15:01|1.9924
14:15:02|1.9928
14:15:03|1.9928
14:15:04|1.9928
14:15:05|1.9928
14:15:07|1.9933
14:15:08|1.9944
14:15:09|1.9944
14:15:10|1.9947
14:15:12|1.9949
14:15:13|1.9952
14:15:14|1.9952
14:15:16|1.9937
14:15:18|1.9937
14:15:18|1.9942
14:15:19|1.9942
14:15:20|1.9942
14:15:21|1.9955
14:15:22|1.9955
14:15:23|1.9956
14:15:25|1.9956
14:15:25|1.9964
14:15:26|1.9975
14:15:27|1.9947
14:15:29|1.9961
14:15:30|1.9961
14:15:31|1.9961
14:15:32|1.9927
14:15:33|1.9936
14:15:34|1.9936
14:15:35|1.992
14:15:36|1.9928
14:15:37|1.9932
14:15:38|1.9932
14:15:39|1.9947
14:15:40|1.9947
14:15:41|1.9968
14:15:42|1.9976
14:15:43|1.9961
14:15:44|1.9957
14:15:45|1.9951
14:15:46|1.9944
14:15:47|1.996
14:15:48|1.996
14:15:49|1.9949
14:15:50|1.9941
14:15:51|1.9941
14:15:52|1.9941
14:15:53|1.9941
14:15:54|1.9941
14:15:55|1.9958
14:15:56|1.9958
14:15:58|1.9937
14:15:59|1.9937
14:15:59|1.9937
14:16:00|1.9937
14:16:01|1.9927
14:16:02|1.9925
14:16:04|1.9925
14:16:04|1.9917
14:16:05|1.9908
14:16:07|1.9907
14:16:08|1.9921
14:16:10|1.9921
14:16:11|1.9921
14:16:12|1.9921
14:16:13|1.9921
14:16:14|1.9921
14:16:15|1.9935
14:16:16|1.9935
14:16:18|1.9935
14:16:19|1.9936
14:16:20|1.9945
14:16:20|1.994
14:16:22|1.994
14:16:22|1.9951
14:16:23|1.9951
14:16:24|1.9951
14:16:25|1.9925
14:16:26|1.9943
14:16:28|1.9931
14:16:30|1.9931
14:16:31|1.9931
14:16:31|1.9931
14:16:33|1.9933
14:16:33|1.9933
14:16:34|1.992
14:16:35|1.9894
14:16:36|1.9903
14:16:38|1.9894
14:16:38|1.9894
14:16:39|1.9901
14:16:40|1.9899
14:16:41|1.9899
14:16:42|1.9891
14:16:43|1.9891
14:16:44|1.9888
14:16:45|1.9884
14:16:47|1.9891
14:16:48|1.9887
14:16:49|1.9899
14:16:50|1.9885
14:16:51|1.9885
14:16:52|1.9891
14:16:53|1.9895
14:16:54|1.9883
14:16:55|1.9883
14:16:56|1.9883
14:16:57|1.9888
14:16:59|1.9899
14:16:59|1.9897
14:17:00|1.9897
14:17:02|1.9881
14:17:03|1.9881
14:17:04|1.9867
14:17:06|1.9887
14:17:07|1.9887
14:17:08|1.9898
14:17:08|1.9898
14:17:09|1.989
14:17:10|1.989
14:17:12|1.989
14:17:14|1.9914
14:17:14|1.9908
14:17:16|1.9908
14:17:16|1.9908
14:17:17|1.9895
14:17:19|1.9907
14:17:20|1.9907
14:17:21|1.9894
14:17:22|1.9894
14:17:23|1.9885
14:17:24|1.9885
14:17:25|1.9885
14:17:27|1.9896
14:17:28|1.9892
14:17:29|1.9892
14:17:30|1.9891
14:17:31|1.9884
14:17:32|1.988
14:17:33|1.9882
14:17:34|1.9882
14:17:35|1.9882
14:17:36|1.9882
14:17:37|1.9882
14:17:38|1.9882
14:17:39|1.9894
14:17:40|1.9894
14:17:41|1.9894
14:17:42|1.9894
14:17:43|1.9895
14:17:44|1.9895
14:17:45|1.9895
14:17:46|1.99
14:17:47|1.9904
14:17:48|1.9919
14:17:49|1.9915
14:17:50|1.9915
14:17:51|1.9918
14:17:52|1.9918
14:17:53|1.9938
14:17:54|1.9938
14:17:55|1.9926
14:17:56|1.9926
14:17:57|1.9926
14:17:58|1.9926
14:18:00|1.9926
14:18:00|1.9926
14:18:01|1.9903
14:18:02|1.9914
14:18:04|1.9898
14:18:07|1.9901
14:18:08|1.9901
14:18:09|1.991
14:18:10|1.991
14:18:12|1.991
14:18:13|1.991
14:18:14|1.991
14:18:15|1.991
14:18:17|1.991
14:18:18|1.991
14:18:20|1.9924
14:18:20|1.9924
14:18:21|1.9924
14:18:22|1.9924
14:18:23|1.9932
14:18:25|1.9932
14:18:25|1.9945
14:18:26|1.9945
14:18:27|1.9939
14:18:28|1.9939
14:18:29|1.9939
14:18:30|1.9939
14:18:31|1.9939
14:18:32|1.9939
14:18:33|1.9935
14:18:34|1.9925
14:18:35|1.9925
14:18:37|1.9925
14:18:38|1.9934
14:18:39|1.9934
14:18:40|1.9934
14:18:41|1.9934
14:18:42|1.994
14:18:43|1.994
14:18:44|1.992
14:18:45|1.992
14:18:46|1.9917
14:18:47|1.9917
14:18:48|1.9917
14:18:49|1.9917
14:18:50|1.9917
14:18:51|1.9917
14:18:52|1.9917
14:18:53|1.9931
14:18:54|1.9913
14:18:55|1.9933
14:18:56|1.9933
14:18:57|1.992
14:18:58|1.9938
14:18:59|1.9938
14:19:00|1.9938
14:19:02|1.9938
14:19:04|1.9938
14:19:04|1.9924
14:19:05|1.9924
14:19:07|1.9924
14:19:07|1.9924
14:19:09|1.9924
14:19:11|1.9924
14:19:12|1.9936
14:19:13|1.9936
14:19:14|1.9936
14:19:15|1.9936
14:19:16|1.9936
14:19:17|1.9934
14:19:19|1.9914
14:19:20|1.9914
14:19:20|1.9912
14:19:22|1.9925
14:19:22|1.9944
14:19:23|1.9954
14:19:24|1.9955
14:19:26|1.9949
14:19:26|1.9949
14:19:27|1.9955
14:19:28|1.9981
14:19:30|1.9946
14:19:31|1.9946
14:19:33|1.9934
14:19:33|1.9938
14:19:35|1.9938
14:19:36|1.9917
14:19:37|1.9915
14:19:38|1.9913
14:19:39|1.9905
14:19:40|1.9898
14:19:41|1.9898
14:19:42|1.9895
14:19:43|1.9892
14:19:44|1.9892
14:19:45|1.9892
14:19:46|1.992
14:19:47|1.9918
14:19:48|1.9907
14:19:49|1.9908
14:19:50|1.9908
14:19:51|1.9908
14:19:52|1.992
14:19:53|1.992
14:19:54|1.992
14:19:55|1.992
14:19:56|1.992
14:19:57|1.992
14:19:59|1.992
14:20:00|1.9918
14:20:01|1.9918
14:20:03|1.9909
14:20:05|1.9909
14:20:05|1.9927
14:20:07|1.9927
14:20:09|1.9931
14:20:09|1.9945
14:20:11|1.9935
14:20:12|1.9933
14:20:13|1.9925
14:20:14|1.9925
14:20:15|1.9925
14:20:16|1.9925
14:20:17|1.9925
14:20:19|1.9925
14:20:20|1.9925
14:20:21|1.9931
14:20:22|1.9931
14:20:23|1.9931
14:20:25|1.9931
14:20:26|1.9931
14:20:27|1.9931
14:20:27|1.9973
14:20:29|2.0001
14:20:29|2.002
14:20:31|2.0016
14:20:31|1.9997
14:20:32|1.9998
14:20:34|2.0014
14:20:34|2.0014
14:20:35|2.0016
14:20:36|2.0016
14:20:37|1.9998
14:20:39|2.0015
14:20:39|2.0015
14:20:41|2.0022
14:20:43|2.0022
14:20:43|2.0022
14:20:44|2.0067
14:20:45|2.0052
14:20:46|2.0038
14:20:47|2.0074
14:20:48|2.0052
14:20:49|2.0054
14:20:50|2.003
14:20:51|2.0025
14:20:52|2.0034
14:20:53|2.0054
14:20:54|2.0038
14:20:55|2.0063
14:20:56|2.0063
14:20:57|2.0045
14:20:58|2.0053
14:20:59|2.0033
14:21:00|2.0027
14:21:02|2.0014
14:21:03|2.0011
14:21:04|2.0007
14:21:05|2.0007
14:21:06|2.0007
14:21:08|2.0029
14:21:09|2.0021
14:21:11|2.0015
14:21:12|1.9998
14:21:13|1.9987
14:21:14|1.9989
14:21:15|1.9989
14:21:16|1.9989
14:21:17|1.9966
14:21:18|1.9966
14:21:19|1.9953
14:21:20|1.9979
14:21:21|1.9991
14:21:21|1.9991
14:21:23|1.9992
14:21:24|1.9992
14:21:26|1.9964
14:21:27|1.9964
14:21:27|1.9991
14:21:28|1.9991
14:21:30|1.9983
14:21:32|1.999
14:21:32|1.999
14:21:33|1.999
14:21:34|1.9982
14:21:36|1.9982
14:21:37|1.9979
14:21:38|1.9979
14:21:39|1.9979
14:21:40|1.9986
14:21:41|1.9989
14:21:42|1.997
14:21:43|2.0003
14:21:44|2.0003
14:21:45|2.0007
14:21:46|2.0011
14:21:47|2.0002
14:21:48|2.0002
14:21:49|2.0002
14:21:50|2.0008
14:21:51|2.0008
14:21:52|2.0008
14:21:53|2.0008
14:21:54|2.0008
14:21:55|1.9985
14:21:56|1.997
14:21:57|1.997
14:21:58|1.997
14:21:59|1.9967
14:22:00|1.9967
14:22:01|1.9967
14:22:02|1.9979
14:22:04|1.9982
14:22:04|1.9982
14:22:06|1.9982
14:22:06|1.9982
14:22:07|1.9982
14:22:08|1.9969
14:22:10|1.9992
14:22:11|1.9985
14:22:12|1.9985
14:22:13|1.9985
14:22:14|1.9992
14:22:15|1.9992
14:22:16|1.9992
14:22:18|1.9995
14:22:19|2.0001
14:22:20|2.0001
14:22:20|2.0001
14:22:22|2.0001
14:22:23|2.0001
14:22:23|1.9996
14:22:24|1.9998
14:22:27|2.0003
14:22:29|2.001
14:22:29|2.0017
14:22:30|2.0027
14:22:32|2.0027
14:22:32|2.0027
14:22:33|2.0027
14:22:35|2.0027
14:22:35|2.0029
14:22:37|2.0029
14:22:37|2.0029
14:22:38|2.0037
14:22:39|2.0028
14:22:40|2.0008
14:22:41|2.0008
14:22:42|2.0012
14:22:43|2.0012
14:22:44|1.9998
14:22:46|2.001
14:22:46|2.001
14:22:48|2.001
14:22:48|2.0002
14:22:49|2.0007
14:22:50|2.0016
14:22:51|2.0016
14:22:52|2.0016
14:22:53|2.
14:22:55|1.9992
14:22:56|1.9992
14:22:57|1.9992
14:22:58|2.0008
14:22:59|2.0008
14:23:00|2.0008
14:23:01|2.0008
14:23:02|2.0008
14:23:03|2.0008
14:23:05|2.0008
14:23:07|2.0008
14:23:07|2.0008
14:23:10|1.9981
14:23:10|1.9988
14:23:12|1.9986
14:23:12|1.998
14:23:13|1.998
14:23:14|1.9978
14:23:15|1.9978
14:23:16|1.9978
14:23:17|1.9992
14:23:18|1.9992
14:23:20|1.9986
14:23:21|2.
14:23:22|2.
14:23:23|1.999
14:23:24|2.0018
14:23:25|2.0018
14:23:26|2.0018
14:23:27|2.0018
14:23:28|2.0018
14:23:29|2.0018
14:23:30|2.0029
14:23:32|2.0029
14:23:33|2.0022
14:23:33|2.0022
14:23:35|2.0022
14:23:35|2.0022
14:23:36|2.0022
14:23:39|2.0028
14:23:40|2.0028
14:23:40|2.0035
14:23:41|2.0047
14:23:42|2.0054
14:23:43|2.0054
14:23:45|2.0059
14:23:45|2.0059
14:23:46|2.0058
14:23:49|2.0056
14:23:49|2.0056
14:23:50|2.0056
14:23:51|2.0069
14:23:52|2.0069
14:23:53|2.0064
14:23:54|2.0064
14:23:56|2.0065
14:23:57|2.0072
14:23:58|2.0072
14:23:59|2.0078
14:24:00|2.007
14:24:01|2.0058
14:24:02|2.0048
14:24:03|2.0048
14:24:04|2.0048
14:24:05|2.0057
14:24:07|2.0047
14:24:08|2.0049
14:24:09|2.0056
14:24:10|2.0056
14:24:11|2.0056
14:24:13|2.0056
14:24:14|2.0052
14:24:15|2.005
14:24:16|2.0052
14:24:18|2.0052
14:24:19|2.0041
14:24:20|2.0061
14:24:22|2.0035
14:24:22|2.0012
14:24:23|2.0039
14:24:24|2.002
14:24:26|2.0031
14:24:27|2.0031
14:24:28|2.0031
14:24:30|2.002
14:24:30|2.0031
14:24:31|2.0031
14:24:32|2.0031
14:24:34|2.003
14:24:34|2.003
14:24:35|2.0033
14:24:36|2.0035
14:24:37|2.0034
14:24:39|2.0042
14:24:39|2.0042
14:24:40|2.0042
14:24:41|2.0032
14:24:43|2.0032
14:24:43|2.0032
14:24:44|2.0032
14:24:46|2.0032
14:24:46|2.0033
14:24:47|2.0018
14:24:49|2.0018
14:24:50|2.002
14:24:50|2.0032
14:24:52|2.0032
14:24:52|2.0032
14:24:53|2.0035
14:24:54|2.0035
14:24:56|2.0032
14:24:56|2.0014
14:24:58|2.0036
14:24:58|2.0037
14:24:59|2.0037
14:25:00|2.0037
14:25:03|2.0037
14:25:03|2.0037
14:25:04|2.0037
14:25:06|2.0037
14:25:07|2.0037
14:25:09|2.0019
14:25:11|2.0014
14:25:12|2.0014
14:25:14|2.0014
14:25:15|2.0014
14:25:16|2.0024
14:25:18|2.0023
14:25:19|2.0015
14:25:20|2.001
14:25:21|2.001
14:25:21|2.001
14:25:22|2.001
14:25:23|2.0022
14:25:24|2.0022
14:25:25|2.0022
14:25:26|2.0022
14:25:28|2.0022
14:25:29|2.0014
14:25:29|2.0023
14:25:30|2.0012
14:25:31|2.0012
14:25:33|2.0012
14:25:34|2.0012
14:25:34|2.0015
14:25:36|2.0015
14:25:37|2.0016
14:25:38|2.0016
14:25:39|2.0016
14:25:39|2.001
14:25:41|2.001
14:25:42|2.001
14:25:42|1.9989
14:25:43|1.9985
14:25:44|1.9996
14:25:45|1.9994
14:25:47|1.9989
14:25:47|1.9995
14:25:49|1.9995
14:25:49|1.9988
14:25:50|1.9988
14:25:52|1.9988
14:25:52|1.9981
14:25:54|1.9981
14:25:54|1.9989
14:25:56|1.999
14:25:56|1.999
14:25:58|2.0005
14:25:58|2.0005
14:25:59|1.9985
14:26:00|1.9981
14:26:01|1.9994
14:26:02|1.9967
14:26:03|1.9967
14:26:04|1.9967
14:26:05|1.9967
14:26:08|1.9975
14:26:09|1.9975
14:26:11|1.9986
14:26:11|1.9986
14:26:12|1.9985
14:26:13|1.9985
14:26:14|1.9989
14:26:15|1.9987
14:26:16|1.999
14:26:17|1.999
14:26:18|1.9992
14:26:19|1.9977
14:26:20|1.9977
14:26:21|1.9986
14:26:22|1.9986
14:26:23|1.9986
14:26:24|1.9986
14:26:25|1.9989
14:26:27|1.9989
14:26:28|1.9974
14:26:29|1.9974
14:26:30|1.9989
14:26:31|1.9989
14:26:32|2.
14:26:33|2.0008
14:26:34|2.0007
14:26:35|2.0009
14:26:36|2.0004
14:26:37|2.0013
14:26:38|1.9995
14:26:39|1.9995
14:26:40|1.9995
14:26:41|1.9995
14:26:42|1.9995
14:26:43|1.9995
14:26:44|1.9994
14:26:45|1.9996
14:26:46|1.9996
14:26:47|2.0013
14:26:48|2.0018
14:26:49|2.0028
14:26:50|2.0075
14:26:52|2.0083
14:26:52|2.0058
14:26:53|2.0073
14:26:54|2.008
14:26:56|2.0057
14:26:56|2.0057
14:26:57|2.0057
14:26:59|2.0063
14:27:00|2.0063
14:27:01|2.0063
14:27:01|2.0071
14:27:02|2.0071
14:27:04|2.007
14:27:04|2.007
14:27:05|2.0071
14:27:07|2.0071
14:27:07|2.0073
14:27:09|2.0097
14:27:11|2.0071
14:27:11|2.0084
14:27:12|2.0084
14:27:14|2.0084
14:27:15|2.0084
14:27:16|2.0084
14:27:17|2.0084
14:27:18|2.0078
14:27:19|2.0078
14:27:20|2.0078
14:27:21|2.0078
14:27:22|2.0078
14:27:24|2.0078
14:27:25|2.0069
14:27:26|2.0069
14:27:27|2.0065
14:27:28|2.0069
14:27:30|2.0064
14:27:31|2.0064
14:27:32|2.0064
14:27:32|2.0053
14:27:33|2.0053
14:27:35|2.0057
14:27:36|2.0058
14:27:38|2.0071
14:27:38|2.0062
14:27:40|2.0062
14:27:41|2.0062
14:27:41|2.007
14:27:43|2.0064
14:27:43|2.0064
14:27:44|2.0078
14:27:45|2.0078
14:27:47|2.0074
14:27:47|2.0082
14:27:48|2.0082
14:27:49|2.0082
14:27:50|2.0072
14:27:51|2.0072
14:27:52|2.0078
14:27:53|2.0078
14:27:54|2.0078
14:27:55|2.0063
14:27:56|2.0058
14:27:57|2.006
14:27:58|2.006
14:27:59|2.0065
14:28:00|2.0064
14:28:01|2.006
14:28:02|2.0064
14:28:03|2.0064
14:28:04|2.0061
14:28:05|2.0061
14:28:06|2.0061
14:28:07|2.0068
14:28:10|2.008
14:28:10|2.0072
14:28:12|2.0085
14:28:14|2.0072
14:28:14|2.0072
14:28:17|2.0088
14:28:17|2.009
14:28:18|2.0086
14:28:20|2.0086
14:28:20|2.01
14:28:21|2.0126
14:28:22|2.0117
14:28:24|2.0115
14:28:25|2.0127
14:28:26|2.0097
14:28:27|2.0097
14:28:27|2.0117
14:28:28|2.012
14:28:30|2.012
14:28:30|2.0111
14:28:32|2.0111
14:28:33|2.0111
14:28:34|2.0088
14:28:35|2.0094
14:28:36|2.0094
14:28:37|2.0104
14:28:38|2.0104
14:28:39|2.0104
14:28:40|2.0104
14:28:42|2.0104
14:28:43|2.0104
14:28:43|2.0104
14:28:45|2.0104
14:28:45|2.0116
14:28:47|2.0116
14:28:48|2.0117
14:28:49|2.0117
14:28:49|2.0117
14:28:51|2.0119
14:28:51|2.0119
14:28:53|2.0125
14:28:54|2.0127
14:28:55|2.0119
14:28:55|2.0125
14:28:56|2.0121
14:28:57|2.0121
14:28:58|2.0127
14:28:59|2.0132
14:29:01|2.014
14:29:02|2.0153
14:29:02|2.0134
14:29:03|2.0134
14:29:05|2.0126
14:29:06|2.0126
14:29:07|2.0126
14:29:08|2.0126
14:29:09|2.0138
14:29:11|2.0138
14:29:13|2.0165
14:29:15|2.0191
14:29:16|2.0157
14:29:16|2.0157
14:29:17|2.0157
14:29:18|2.0155
14:29:19|2.0155
14:29:20|2.0155
14:29:21|2.0155
14:29:22|2.0121
14:29:23|2.01
14:29:24|2.0076
14:29:25|2.01
14:29:27|2.01
14:29:29|2.009
14:29:30|2.009
14:29:31|2.0109
14:29:31|2.0109
14:29:32|2.0099
14:29:34|2.0101
14:29:36|2.0101
14:29:36|2.0101
14:29:37|2.0091
14:29:38|2.0093
14:29:41|2.0093
14:29:41|2.0097
14:29:42|2.0112
14:29:43|2.0112
14:29:44|2.0115
14:29:45|2.0101
14:29:46|2.0101
14:29:47|2.024
14:29:48|2.0212
14:29:49|2.0179
14:29:50|2.021
14:29:51|2.0217
14:29:52|2.023
14:29:53|2.0222
14:29:54|2.0227
14:29:55|2.024
14:29:56|2.0222
14:29:57|2.0238
14:29:58|2.0217
14:29:59|2.0217
14:30:00|2.0206
14:30:01|2.0251
14:30:02|2.0252
14:30:03|2.0258
14:30:04|2.0255
14:30:05|2.0251
14:30:07|2.0253
14:30:09|2.0242
14:30:09|2.025
14:30:11|2.0251
14:30:13|2.0284
14:30:14|2.0346
14:30:16|2.0373
14:30:17|2.0379
14:30:17|2.037
14:30:18|2.0379
14:30:19|2.044
14:30:21|2.0432
14:30:21|2.0468
14:30:22|2.048
14:30:24|2.0499
14:30:24|2.0524
14:30:25|2.0534
14:30:26|2.0533
14:30:27|2.0516
14:30:28|2.05
14:30:29|2.0573
14:30:31|2.055
14:30:33|2.0557
14:30:33|2.0583
14:30:34|2.0548
14:30:35|2.0514
14:30:36|2.051
14:30:37|2.0532
14:30:38|2.0512
14:30:39|2.0526
14:30:40|2.0552
14:30:41|2.0536
14:30:43|2.0552
14:30:44|2.0552
14:30:45|2.0521
14:30:46|2.0527
14:30:47|2.0535
14:30:48|2.0577
14:30:49|2.0613
14:30:50|2.0596
14:30:51|2.0552
14:30:52|2.0565
14:30:53|2.0577
14:30:54|2.0566
14:30:55|2.0566
14:30:56|2.0598
14:30:57|2.062
14:30:58|2.0603
14:30:59|2.0606
14:31:00|2.0606
14:31:01|2.0633
14:31:02|2.0633
14:31:03|2.0619
14:31:04|2.0642
14:31:05|2.0611
14:31:06|2.0631
14:31:08|2.0646
14:31:08|2.0595
14:31:09|2.0592
14:31:10|2.0597
14:31:13|2.0563
14:31:14|2.0608
14:31:14|2.0603
14:31:16|2.0608
14:31:16|2.0613
14:31:18|2.0586
14:31:19|2.0591
14:31:21|2.0622
14:31:21|2.0624
14:31:22|2.06
14:31:24|2.06
14:31:24|2.0602
14:31:26|2.0603
14:31:27|2.0628
14:31:28|2.0642
14:31:29|2.0619
14:31:30|2.0627
14:31:31|2.0668
14:31:32|2.0644
14:31:33|2.0656
14:31:34|2.0631
14:31:36|2.0638
14:31:37|2.0689
14:31:38|2.0698
14:31:39|2.0743
14:31:40|2.0718
14:31:41|2.0741
14:31:42|2.0748
14:31:43|2.0745
14:31:44|2.0747
14:31:45|2.0747
14:31:46|2.0776
14:31:47|2.0738
14:31:48|2.0725
14:31:49|2.0765
14:31:50|2.0764
14:31:51|2.0752
14:31:52|2.0781
14:31:53|2.0766
14:31:54|2.0771
14:31:55|2.0768
14:31:57|2.0846
14:31:57|2.0846
14:31:59|2.086
14:31:59|2.0879
14:32:01|2.0893
14:32:02|2.0877
14:32:03|2.0885
14:32:05|2.0884
14:32:05|2.0885
14:32:06|2.0939
14:32:07|2.088
14:32:08|2.0861
14:32:09|2.0869
14:32:11|2.0868
14:32:12|2.0894
14:32:13|2.0864
14:32:14|2.0848
14:32:14|2.0872
14:32:15|2.0859
14:32:17|2.0847
14:32:17|2.0847
14:32:18|2.0861
14:32:19|2.0848
14:32:20|2.0848
14:32:21|2.0836
14:32:23|2.0818
14:32:23|2.0783
14:32:25|2.0806
14:32:25|2.0806
14:32:26|2.0793
14:32:27|2.0805
14:32:29|2.0766
14:32:30|2.077
14:32:30|2.0738
14:32:31|2.072
14:32:32|2.0767
14:32:33|2.0739
14:32:34|2.0748
14:32:37|2.0706
14:32:37|2.0725
14:32:39|2.0743
14:32:39|2.0778
14:32:40|2.0732
14:32:41|2.0737
14:32:42|2.0682
14:32:43|2.0668
14:32:44|2.0684
14:32:45|2.0666
14:32:46|2.0655
14:32:48|2.0592
14:32:48|2.0628
14:32:49|2.0635
14:32:50|2.0611
14:32:51|2.0643
14:32:52|2.0635
14:32:53|2.0666
14:32:55|2.0677
14:32:55|2.0688
14:32:56|2.0747
14:32:57|2.086
14:32:59|2.0852
14:32:59|2.0819
14:33:00|2.0793
14:33:03|2.0811
14:33:04|2.081
14:33:04|2.081
14:33:06|2.0766
14:33:06|2.0752
14:33:07|2.0808
14:33:10|2.0877
14:33:11|2.0901
14:33:12|2.0856
14:33:12|2.0872
14:33:13|2.0854
14:33:14|2.0854
14:33:16|2.085
14:33:17|2.085
14:33:18|2.0873
14:33:19|2.0854
14:33:20|2.0873
14:33:20|2.0898
14:33:22|2.0904
14:33:23|2.088
14:33:24|2.0882
14:33:24|2.0841
14:33:27|2.0875
14:33:27|2.0874
14:33:29|2.0865
14:33:29|2.0841
14:33:30|2.0817
14:33:31|2.0817
14:33:33|2.0841
14:33:33|2.0812
14:33:35|2.0821
14:33:35|2.0825
14:33:36|2.0818
14:33:38|2.0778
14:33:38|2.0779
14:33:40|2.0779
14:33:40|2.0774
14:33:42|2.077
14:33:42|2.076
14:33:43|2.0728
14:33:45|2.0764
14:33:45|2.0778
14:33:46|2.0778
14:33:49|2.0767
14:33:50|2.0746
14:33:50|2.0717
14:33:51|2.0732
14:33:52|2.0707
14:33:53|2.073
14:33:54|2.0701
14:33:55|2.0728
14:33:56|2.0728
14:33:57|2.0722
14:33:58|2.0735
14:33:59|2.0737
14:34:00|2.0729
14:34:01|2.0742
14:34:02|2.0742
14:34:03|2.0727
14:34:04|2.0726
14:34:05|2.0726
14:34:06|2.0726
14:34:07|2.0764
14:34:08|2.0753
14:34:09|2.0756
14:34:10|2.0756
14:34:11|2.0741
14:34:12|2.0741
14:34:13|2.0731
14:34:14|2.0731
14:34:16|2.0722
14:34:17|2.071
14:34:18|2.0697
14:34:19|2.0734
14:34:20|2.0725
14:34:21|2.07
14:34:22|2.0667
14:34:23|2.0634
14:34:24|2.0637
14:34:25|2.0631
14:34:26|2.0631
14:34:28|2.063
14:34:29|2.063
14:34:30|2.0586
14:34:30|2.0589
14:34:32|2.0616
14:34:33|2.0603
14:34:34|2.0565
14:34:35|2.0608
14:34:36|2.061
14:34:37|2.0618
14:34:38|2.0594
14:34:39|2.0602
14:34:40|2.0602
14:34:41|2.0597
14:34:42|2.0601
14:34:43|2.0603
14:34:44|2.0585
14:34:45|2.0562
14:34:46|2.0553
14:34:47|2.0536
14:34:48|2.0526
14:34:49|2.0551
14:34:50|2.0516
14:34:51|2.0544
14:34:52|2.0549
14:34:53|2.0627
14:34:54|2.0632
14:34:54|2.0645
14:34:56|2.0607
14:34:57|2.0614
14:34:58|2.0614
14:34:59|2.0607
14:35:00|2.0613
14:35:01|2.0609
14:35:02|2.0609
14:35:03|2.0612
14:35:03|2.0613
14:35:06|2.0665
14:35:07|2.0649
14:35:08|2.0664
14:35:09|2.065
14:35:10|2.0656
14:35:11|2.0675
14:35:12|2.0648
14:35:13|2.0648
14:35:14|2.0648
14:35:15|2.0644
14:35:16|2.0617
14:35:17|2.0614
14:35:18|2.0614
14:35:19|2.06
14:35:20|2.0576
14:35:21|2.0569
14:35:22|2.0563
14:35:23|2.0557
14:35:24|2.0569
14:35:25|2.0573
14:35:26|2.0578
14:35:28|2.0571
14:35:28|2.0569
14:35:30|2.0569
14:35:32|2.0579
14:35:32|2.0582
14:35:33|2.0557
14:35:34|2.0556
14:35:35|2.0577
14:35:36|2.0557
14:35:37|2.0551
14:35:38|2.0537
14:35:39|2.052
14:35:40|2.0518
14:35:41|2.0548
14:35:43|2.0564
14:35:44|2.0561
14:35:44|2.0561
14:35:45|2.0526
14:35:46|2.0526
14:35:48|2.057
14:35:48|2.0558
14:35:49|2.0558
14:35:50|2.0558
14:35:51|2.0556
14:35:52|2.0538
14:35:54|2.0538
14:35:54|2.0538
14:35:56|2.0539
14:35:56|2.0555
14:35:58|2.0555
14:35:59|2.059
14:36:00|2.059
14:36:01|2.0597
14:36:01|2.06
14:36:02|2.0608
14:36:03|2.0583
14:36:04|2.0586
14:36:06|2.0622
14:36:07|2.0622
14:36:07|2.0622
14:36:09|2.0602
14:36:10|2.061
14:36:12|2.0592
14:36:13|2.0565
14:36:13|2.0568
14:36:15|2.0556
14:36:16|2.0549
14:36:18|2.055
14:36:18|2.0547
14:36:20|2.0547
14:36:20|2.0547
14:36:21|2.0547
14:36:23|2.0547
14:36:25|2.0544
14:36:26|2.0532
14:36:26|2.0532
14:36:28|2.0532
14:36:29|2.0549
14:36:30|2.0549
14:36:31|2.0551
14:36:32|2.0565
14:36:33|2.055
14:36:34|2.0551
14:36:35|2.0535
14:36:36|2.0535
14:36:37|2.0549
14:36:38|2.0616
14:36:39|2.0635
14:36:40|2.062
14:36:41|2.062
14:36:42|2.0619
14:36:43|2.062
14:36:44|2.062
14:36:45|2.0621
14:36:47|2.0583
14:36:48|2.0583
14:36:49|2.0583
14:36:50|2.0583
14:36:51|2.0602
14:36:51|2.0597
14:36:52|2.0566
14:36:54|2.0566
14:36:55|2.0566
14:36:56|2.0585
14:36:57|2.0585
14:36:58|2.0569
14:36:59|2.0569
14:37:00|2.0577
14:37:01|2.0577
14:37:02|2.0577
14:37:03|2.055
14:37:04|2.0525
14:37:06|2.0537
14:37:06|2.0537
14:37:07|2.0558
14:37:09|2.0647
14:37:10|2.0631
14:37:12|2.0637
14:37:13|2.0616
14:37:13|2.0609
14:37:15|2.0617
14:37:16|2.062
14:37:17|2.0624
14:37:17|2.0633
14:37:20|2.062
14:37:20|2.0598
14:37:22|2.0602
14:37:23|2.0601
14:37:25|2.0601
14:37:25|2.06
14:37:27|2.06
14:37:28|2.06
14:37:29|2.0614
14:37:30|2.0591
14:37:32|2.0579
14:37:32|2.0579
14:37:34|2.058
14:37:35|2.058
14:37:36|2.0591
14:37:37|2.0608
14:37:37|2.0593
14:37:38|2.0593
14:37:40|2.0617
14:37:40|2.0596
14:37:41|2.058
14:37:43|2.0607
14:37:44|2.0608
14:37:44|2.0631
14:37:46|2.0598
14:37:46|2.0602
14:37:47|2.0602
14:37:49|2.0628
14:37:50|2.0634
14:37:51|2.0616
14:37:52|2.063
14:37:53|2.0594
14:37:54|2.0596
14:37:55|2.0598
14:37:56|2.0574
14:37:57|2.0558
14:37:58|2.0553
14:37:59|2.0552
14:38:00|2.0537
14:38:01|2.054
14:38:02|2.054
14:38:03|2.0519
14:38:04|2.0519
14:38:05|2.0608
14:38:06|2.0673
14:38:08|2.0641
14:38:09|2.0643
14:38:10|2.065
14:38:11|2.0571
14:38:12|2.0667
14:38:13|2.0689
14:38:14|2.0681
14:38:15|2.0681
14:38:16|2.0681
14:38:18|2.0738
14:38:18|2.0701
14:38:20|2.07
14:38:20|2.0671
14:38:21|2.0691
14:38:22|2.0676
14:38:23|2.0676
14:38:24|2.068
14:38:25|2.068
14:38:26|2.068
14:38:27|2.0667
14:38:29|2.0672
14:38:30|2.0672
14:38:31|2.0643
14:38:32|2.0624
14:38:33|2.0623
14:38:34|2.063
14:38:35|2.0641
14:38:36|2.0668
14:38:37|2.0637
14:38:38|2.0637
14:38:39|2.0642
14:38:40|2.0647
14:38:41|2.0619
14:38:42|2.0619
14:38:43|2.0626
14:38:44|2.0642
14:38:45|2.0636
14:38:46|2.0649
14:38:47|2.065
14:38:48|2.0612
14:38:49|2.0611
14:38:50|2.064
14:38:51|2.0641
14:38:52|2.0641
14:38:53|2.0641
14:38:54|2.0641
14:38:55|2.0624
14:38:56|2.0624
14:38:57|2.0644
14:38:58|2.0644
14:38:59|2.0623
14:39:00|2.0644
14:39:01|2.0644
14:39:02|2.0619
14:39:03|2.0619
14:39:04|2.0619
14:39:05|2.0619
14:39:06|2.0635
14:39:07|2.06
14:39:09|2.0595
14:39:10|2.0608
14:39:11|2.0609
14:39:12|2.0585
14:39:14|2.0574
14:39:14|2.0625
14:39:15|2.0589
14:39:16|2.0587
14:39:17|2.0607
14:39:18|2.0607
14:39:21|2.0605
14:39:21|2.0589
14:39:23|2.0552
14:39:24|2.0551
14:39:25|2.0522
14:39:27|2.0521
14:39:28|2.0541
14:39:28|2.0541
14:39:29|2.0545
14:39:31|2.0524
14:39:32|2.0508
14:39:34|2.0504
14:39:34|2.0521
14:39:36|2.0521
14:39:36|2.0572
14:39:37|2.0572
14:39:38|2.0581
14:39:40|2.0581
14:39:40|2.0573
14:39:41|2.0576
14:39:42|2.0572
14:39:43|2.0553
14:39:45|2.0552
14:39:46|2.0582
14:39:47|2.0575
14:39:47|2.0576
14:39:49|2.0576
14:39:49|2.0552
14:39:52|2.0552
14:39:52|2.0482
14:39:53|2.0502
14:39:54|2.0512
14:39:55|2.0538
14:39:56|2.0538
14:39:57|2.0557
14:39:58|2.0557
14:39:59|2.0557
14:40:00|2.0546
14:40:01|2.0534
14:40:02|2.0535
14:40:04|2.0549
14:40:05|2.0539
14:40:06|2.0539
14:40:07|2.055
14:40:08|2.052
14:40:09|2.0698
14:40:11|2.0674
14:40:12|2.0699
14:40:12|2.0728
14:40:13|2.0716
14:40:15|2.0725
14:40:15|2.0725
14:40:16|2.0728
14:40:18|2.0728
14:40:19|2.0725
14:40:19|2.072
14:40:20|2.0694
14:40:23|2.0738
14:40:25|2.0743
14:40:25|2.0745
14:40:27|2.0763
14:40:28|2.075
14:40:29|2.0735
14:40:30|2.0735
14:40:31|2.0742
14:40:32|2.0737
14:40:33|2.0737
14:40:34|2.0722
14:40:35|2.0723
14:40:36|2.0723
14:40:37|2.0699
14:40:38|2.0697
14:40:39|2.0702
14:40:40|2.0698
14:40:41|2.0728
14:40:42|2.0731
14:40:43|2.0731
14:40:44|2.0735
14:40:45|2.0649
14:40:46|2.0696
14:40:47|2.0662
14:40:48|2.0669
14:40:49|2.0674
14:40:51|2.0667
14:40:51|2.0665
14:40:52|2.066
14:40:54|2.0649
14:40:55|2.0675
14:40:55|2.0669
14:40:56|2.0673
14:40:57|2.0673
14:40:58|2.0674
14:41:00|2.068
14:41:01|2.068
14:41:02|2.0679
14:41:03|2.0679
14:41:04|2.0641
14:41:05|2.0661
14:41:05|2.0656
14:41:07|2.0647
14:41:08|2.0648
14:41:10|2.0654
14:41:11|2.0654
14:41:12|2.0682
14:41:13|2.0666
14:41:14|2.0633
14:41:15|2.0659
14:41:16|2.0659
14:41:17|2.0676
14:41:18|2.0696
14:41:19|2.0696
14:41:20|2.0644
14:41:21|2.0658
14:41:22|2.0688
14:41:23|2.0696
14:41:24|2.0696
14:41:26|2.0673
14:41:27|2.0673
14:41:28|2.067
14:41:29|2.067
14:41:30|2.0668
14:41:31|2.0668
14:41:32|2.0708
14:41:33|2.0679
14:41:34|2.068
14:41:35|2.0699
14:41:36|2.0699
14:41:37|2.0668
14:41:38|2.0668
14:41:38|2.066
14:41:40|2.066
14:41:41|2.066
14:41:42|2.0702
14:41:43|2.0707
14:41:45|2.0702
14:41:45|2.0733
14:41:46|2.0773
14:41:47|2.0748
14:41:48|2.078
14:41:50|2.0741
14:41:50|2.0725
14:41:52|2.0711
14:41:52|2.0704
14:41:53|2.0704
14:41:55|2.0704
14:41:55|2.0709
14:41:57|2.0703
14:41:58|2.0717
14:41:58|2.0712
14:41:59|2.0712
14:42:00|2.0712
14:42:01|2.0712
14:42:02|2.0745
14:42:03|2.0758
14:42:05|2.0781
14:42:06|2.0792
14:42:06|2.0853
14:42:07|2.0897
14:42:09|2.0877
14:42:10|2.0895
14:42:10|2.0863
14:42:12|2.0863
14:42:14|2.0873
14:42:14|2.087
14:42:15|2.0882
14:42:16|2.0871
14:42:18|2.0898
14:42:18|2.0864
14:42:19|2.0864
14:42:20|2.0851
14:42:21|2.0859
14:42:23|2.0859
14:42:23|2.0859
14:42:24|2.0867
14:42:25|2.0867
14:42:27|2.0873
14:42:28|2.0888
14:42:29|2.0873
14:42:30|2.0871
14:42:31|2.088
14:42:32|2.0887
14:42:33|2.0887
14:42:34|2.0906
14:42:35|2.0862
14:42:37|2.0845
14:42:37|2.0837
14:42:39|2.0828
14:42:39|2.0827
14:42:40|2.0787
14:42:41|2.082
14:42:42|2.0777
14:42:44|2.073
14:42:45|2.0748
14:42:46|2.0726
14:42:47|2.0726
14:42:48|2.0768
14:42:49|2.0764
14:42:50|2.0732
14:42:51|2.0732
14:42:52|2.0783
14:42:53|2.0787
14:42:54|2.0801
14:42:55|2.077
14:42:56|2.077
14:42:57|2.0762
14:42:58|2.0762
14:42:59|2.0778
14:43:00|2.0805
14:43:01|2.0805
14:43:02|2.0759
14:43:03|2.0791
14:43:04|2.076
14:43:05|2.078
14:43:06|2.0771
14:43:07|2.0753
14:43:08|2.0727
14:43:09|2.0731
14:43:11|2.0728
14:43:11|2.0701
14:43:13|2.0713
14:43:14|2.0719
14:43:15|2.0721
14:43:16|2.0719
14:43:18|2.0705
14:43:19|2.0739
14:43:19|2.0739
14:43:21|2.0731
14:43:22|2.0744
14:43:22|2.0735
14:43:24|2.0735
14:43:26|2.0677
14:43:26|2.0671
14:43:28|2.0679
14:43:29|2.0662
14:43:30|2.0675
14:43:31|2.0651
14:43:32|2.0655
14:43:33|2.0674
14:43:34|2.065
14:43:36|2.0734
14:43:36|2.082
14:43:38|2.0814
14:43:39|2.0823
14:43:39|2.0826
14:43:41|2.0794
14:43:42|2.0775
14:43:42|2.0762
14:43:44|2.0731
14:43:45|2.0707
14:43:46|2.0707
14:43:47|2.0739
14:43:47|2.0726
14:43:48|2.0733
14:43:50|2.0708
14:43:51|2.0702
14:43:52|2.0721
14:43:53|2.0721
14:43:53|2.0721
14:43:55|2.0737
14:43:55|2.0721
14:43:56|2.0721
14:43:58|2.0738
14:43:58|2.0754
14:43:59|2.0751
14:44:01|2.0733
14:44:02|2.0733
14:44:04|2.0737
14:44:05|2.074
14:44:06|2.0733
14:44:06|2.0749
14:44:07|2.0783
14:44:08|2.0752
14:44:09|2.0752
14:44:10|2.0752
14:44:11|2.0752
14:44:12|2.0727
14:44:15|2.0727
14:44:16|2.0698
14:44:16|2.0702
14:44:17|2.0728
14:44:18|2.071
14:44:19|2.0703
14:44:20|2.0703
14:44:21|2.0708
14:44:22|2.0689
14:44:23|2.0667
14:44:24|2.0705
14:44:25|2.0694
14:44:26|2.0708
14:44:28|2.0728
14:44:30|2.072
14:44:31|2.072
14:44:32|2.0706
14:44:33|2.0706
14:44:34|2.0715
14:44:35|2.0738
14:44:36|2.076
14:44:37|2.076
14:44:38|2.0748
14:44:39|2.0766
14:44:40|2.0766
14:44:41|2.0748
14:44:42|2.0713
14:44:43|2.071
14:44:44|2.0698
14:44:45|2.0707
14:44:46|2.0707
14:44:47|2.0707
14:44:48|2.0699
14:44:50|2.0707
14:44:51|2.0707
14:44:51|2.0707
14:44:54|2.0713
14:44:54|2.0725
14:44:55|2.0725
14:44:57|2.0717
14:44:57|2.0717
14:44:59|2.0717
14:44:59|2.0717
14:45:00|2.07
14:45:03|2.0694
14:45:03|2.0702
14:45:04|2.0702
14:45:05|2.0702
14:45:07|2.0672
14:45:08|2.0674
14:45:09|2.0674
14:45:11|2.0678
14:45:12|2.0665
14:45:13|2.0664
14:45:13|2.0665
14:45:15|2.0665
14:45:16|2.0665
14:45:17|2.0664
14:45:18|2.0677
14:45:19|2.0677
14:45:20|2.0678
14:45:21|2.0689
14:45:21|2.0676
14:45:22|2.0683
14:45:24|2.07
14:45:24|2.0702
14:45:25|2.0694
14:45:27|2.0696
14:45:27|2.0693
14:45:29|2.0675
14:45:31|2.0673
14:45:31|2.0665
14:45:32|2.0665
14:45:33|2.0665
14:45:34|2.0665
14:45:37|2.0648
14:45:37|2.0657
14:45:38|2.0643
14:45:39|2.0628
14:45:40|2.0642
14:45:41|2.0656
14:45:43|2.065
14:45:44|2.0632
14:45:45|2.063
14:45:46|2.0627
14:45:47|2.0636
14:45:48|2.0636
14:45:49|2.0642
14:45:50|2.0642
14:45:51|2.0649
14:45:52|2.0633
14:45:53|2.0649
14:45:54|2.065
14:45:55|2.061
14:45:56|2.0641
14:45:57|2.0641
14:45:58|2.065
14:45:59|2.0648
14:46:00|2.0614
14:46:02|2.0638
14:46:03|2.0632
14:46:03|2.0636
14:46:04|2.0633
14:46:05|2.0634
14:46:06|2.0633
14:46:07|2.0632
14:46:08|2.0609
14:46:09|2.0571
14:46:10|2.0572
14:46:11|2.0579
14:46:12|2.0587
14:46:13|2.0578
14:46:14|2.0795
14:46:16|2.0687
14:46:17|2.0692
14:46:18|2.0691
14:46:20|2.0695
14:46:21|2.0694
14:46:22|2.0695
14:46:22|2.0695
14:46:24|2.0663
14:46:25|2.0679
14:46:25|2.0669
14:46:26|2.0678
14:46:28|2.0678
14:46:29|2.0678
14:46:31|2.0669
14:46:31|2.0645
14:46:32|2.0657
14:46:34|2.0622
14:46:34|2.0638
14:46:36|2.0645
14:46:37|2.0658
14:46:37|2.0639
14:46:38|2.0631
14:46:39|2.0631
14:46:40|2.0628
14:46:41|2.0658
14:46:42|2.066
14:46:43|2.0688
14:46:45|2.0695
14:46:46|2.0697
14:46:46|2.0711
14:46:47|2.0711
14:46:49|2.0717
14:46:49|2.0727
14:46:50|2.066
14:46:51|2.0687
14:46:52|2.0687
14:46:53|2.0684
14:46:54|2.0695
14:46:56|2.0695
14:46:56|2.0678
14:46:57|2.0687
14:46:58|2.0708
14:46:59|2.0725
14:47:00|2.0703
14:47:03|2.0733
14:47:03|2.0721
14:47:04|2.0703
14:47:05|2.0703
14:47:06|2.0703
14:47:07|2.0711
14:47:08|2.0719
14:47:09|2.0731
14:47:10|2.0721
14:47:12|2.0721
14:47:13|2.0721
14:47:13|2.0716
14:47:16|2.0707
14:47:16|2.0708
14:47:17|2.07
14:47:18|2.07
14:47:19|2.07
14:47:20|2.07
14:47:21|2.0696
14:47:22|2.0718
14:47:23|2.0721
14:47:24|2.0725
14:47:25|2.0721
14:47:26|2.0738
14:47:27|2.0739
14:47:28|2.0743
14:47:30|2.0768
14:47:31|2.0801
14:47:32|2.0771
14:47:33|2.0777
14:47:34|2.0788
14:47:35|2.0761
14:47:36|2.0786
14:47:37|2.0763
14:47:38|2.074
14:47:39|2.0754
14:47:40|2.0768
14:47:41|2.0745
14:47:42|2.0745
14:47:43|2.0778
14:47:44|2.0778
14:47:45|2.0752
14:47:46|2.0752
14:47:47|2.0752
14:47:48|2.0755
14:47:49|2.0774
14:47:50|2.0774
14:47:51|2.0774
14:47:52|2.075
14:47:53|2.0727
14:47:54|2.0727
14:47:55|2.0751
14:47:56|2.0706
14:47:57|2.0723
14:47:59|2.0723
14:47:59|2.072
14:48:00|2.073
14:48:01|2.0736
14:48:02|2.0716
14:48:03|2.0716
14:48:05|2.0727
14:48:05|2.0729
14:48:06|2.0729
14:48:07|2.0685
14:48:09|2.0683
14:48:10|2.07
14:48:11|2.0679
14:48:12|2.0679
14:48:13|2.0688
14:48:14|2.0693
14:48:15|2.0683
14:48:16|2.0702
14:48:17|2.0702
14:48:18|2.0701
14:48:19|2.0712
14:48:21|2.0738
14:48:21|2.0748
14:48:22|2.076
14:48:23|2.0788
14:48:25|2.0806
14:48:26|2.0804
14:48:26|2.0799
14:48:27|2.0799
14:48:30|2.0818
14:48:30|2.0795
14:48:31|2.0808
14:48:32|2.0831
14:48:34|2.0828
14:48:35|2.0837
14:48:36|2.0814
14:48:37|2.0814
14:48:38|2.088
14:48:39|2.0869
14:48:40|2.086
14:48:41|2.0891
14:48:42|2.0911
14:48:43|2.0866
14:48:44|2.0884
14:48:45|2.0848
14:48:46|2.0852
14:48:47|2.0852
14:48:48|2.0856
14:48:49|2.0832
14:48:50|2.0866
14:48:51|2.0834
14:48:52|2.09
14:48:53|2.0818
14:48:54|2.0807
14:48:55|2.0801
14:48:56|2.0809
14:48:58|2.0812
14:48:58|2.0821
14:48:59|2.0821
14:49:00|2.0828
14:49:01|2.0816
14:49:02|2.0812
14:49:03|2.0812
14:49:04|2.0844
14:49:06|2.0848
14:49:06|2.0857
14:49:07|2.0867
14:49:08|2.0888
14:49:10|2.0876
14:49:11|2.0852
14:49:13|2.0865
14:49:14|2.0865
14:49:15|2.0839
14:49:17|2.0857
14:49:18|2.0837
14:49:18|2.0841
14:49:20|2.0841
14:49:21|2.0841
14:49:21|2.0841
14:49:22|2.0807
14:49:23|2.0827
14:49:24|2.0831
14:49:27|2.0829
14:49:27|2.0829
14:49:28|2.0829
14:49:30|2.0834
14:49:31|2.0831
14:49:33|2.0849
14:49:34|2.0849
14:49:34|2.0876
14:49:36|2.087
14:49:37|2.087
14:49:38|2.0874
14:49:39|2.0847
14:49:40|2.0849
14:49:41|2.0849
14:49:42|2.0831
14:49:43|2.0831
14:49:44|2.0832
14:49:45|2.0832
14:49:46|2.0846
14:49:47|2.0858
14:49:48|2.0888
14:49:49|2.0849
14:49:50|2.0832
14:49:51|2.0829
14:49:52|2.0829
14:49:53|2.0829
14:49:54|2.0798
14:49:55|2.0798
14:49:56|2.0793
14:49:58|2.0837
14:49:58|2.0812
14:50:00|2.0827
14:50:01|2.0815
14:50:02|2.0836
14:50:03|2.0836
14:50:04|2.0836
14:50:05|2.0839
14:50:06|2.0832
14:50:07|2.0821
14:50:08|2.0814
14:50:09|2.0838
14:50:10|2.0796
14:50:12|2.0838
14:50:12|2.0831
14:50:13|2.0826
14:50:15|2.081
14:50:16|2.0815
14:50:17|2.0774
14:50:17|2.0789
14:50:19|2.0791
14:50:20|2.0808
14:50:22|2.0801
14:50:22|2.0801
14:50:23|2.0803
14:50:24|2.079
14:50:26|2.0809
14:50:27|2.0809
14:50:28|2.0769
14:50:29|2.0769
14:50:30|2.0769
14:50:31|2.0776
14:50:32|2.078
14:50:34|2.0786
14:50:36|2.076
14:50:36|2.076
14:50:37|2.076
14:50:38|2.0788
14:50:40|2.0788
14:50:40|2.0812
14:50:41|2.0812
14:50:43|2.0803
14:50:44|2.0792
14:50:44|2.0795
14:50:45|2.0792
14:50:46|2.0802
14:50:47|2.081
14:50:48|2.083
14:50:50|2.0821
14:50:52|2.0828
14:50:52|2.083
14:50:53|2.0788
14:50:54|2.0783
14:50:55|2.0795
14:50:57|2.081
14:50:57|2.0836
14:50:58|2.0826
14:50:59|2.0826
14:51:01|2.0797
14:51:01|2.0797
14:51:02|2.0797
14:51:04|2.0812
14:51:05|2.0813
14:51:07|2.0779
14:51:07|2.0819
14:51:08|2.0803
14:51:09|2.0803
14:51:10|2.079
14:51:11|2.0818
14:51:12|2.0818
14:51:13|2.0813
14:51:14|2.0821
14:51:15|2.0804
14:51:16|2.0856
14:51:17|2.0856
14:51:18|2.0866
14:51:19|2.0866
14:51:20|2.0832
14:51:21|2.0858
14:51:22|2.0853
14:51:23|2.0827
14:51:24|2.0782
14:51:25|2.0768
14:51:27|2.076
14:51:28|2.077
14:51:29|2.0787
14:51:30|2.0787
14:51:31|2.0783
14:51:32|2.0769
14:51:34|2.0769
14:51:36|2.0788
14:51:36|2.0788
14:51:38|2.0788
14:51:38|2.0751
14:51:39|2.0748
14:51:41|2.0783
14:51:42|2.0783
14:51:42|2.0788
14:51:45|2.077
14:51:45|2.0786
14:51:46|2.0782
14:51:47|2.0812
14:51:48|2.0769
14:51:49|2.0769
14:51:52|2.0791
14:51:52|2.0805
14:51:53|2.0772
14:51:54|2.0772
14:51:55|2.0737
14:51:56|2.0737
14:51:57|2.0736
14:51:58|2.0768
14:51:59|2.0744
14:52:00|2.0727
14:52:01|2.0727
14:52:02|2.0727
14:52:03|2.0756
14:52:04|2.0753
14:52:05|2.0753
14:52:07|2.0738
14:52:08|2.0737
14:52:09|2.0737
14:52:10|2.0712
14:52:11|2.0741
14:52:12|2.0715
14:52:13|2.0715
14:52:14|2.0738
14:52:15|2.0739
14:52:16|2.0755
14:52:17|2.0753
14:52:18|2.0717
14:52:19|2.0728
14:52:21|2.0717
14:52:21|2.0735
14:52:22|2.0761
14:52:23|2.0789
14:52:24|2.0754
14:52:26|2.0778
14:52:26|2.0778
14:52:28|2.0793
14:52:28|2.0796
14:52:29|2.0758
14:52:31|2.0748
14:52:32|2.0755
14:52:34|2.0756
14:52:34|2.0768
14:52:36|2.0768
14:52:37|2.0768
14:52:38|2.0753
14:52:39|2.0754
14:52:40|2.0754
14:52:42|2.0753
14:52:43|2.0753
14:52:44|2.0753
14:52:45|2.0777
14:52:46|2.0777
14:52:47|2.0777
14:52:48|2.0777
14:52:49|2.0784
14:52:50|2.0784
14:52:51|2.0793
14:52:52|2.0814
14:52:53|2.0802
14:52:54|2.0818
14:52:55|2.0818
14:52:56|2.0822
14:52:57|2.0779
14:52:58|2.0779
14:52:59|2.0794
14:53:00|2.0787
14:53:01|2.0779
14:53:02|2.0767
14:53:03|2.0781
14:53:04|2.078
14:53:05|2.0798
14:53:06|2.0798
14:53:07|2.0798
14:53:08|2.0776
14:53:09|2.0776
14:53:10|2.0787
14:53:11|2.0768
14:53:13|2.071
14:53:13|2.0704
14:53:15|2.0709
14:53:16|2.0711
14:53:17|2.0723
14:53:18|2.0723
14:53:18|2.0723
14:53:20|2.0702
14:53:21|2.0702
14:53:21|2.0702
14:53:22|2.0683
14:53:25|2.0689
14:53:25|2.0667
14:53:26|2.0677
14:53:27|2.0683
14:53:28|2.0662
14:53:29|2.0667
14:53:30|2.0667
14:53:31|2.0667
14:53:32|2.0668
14:53:34|2.0662
14:53:36|2.0664
14:53:37|2.0664
14:53:38|2.0664
14:53:38|2.0664
14:53:41|2.0668
14:53:42|2.0663
14:53:43|2.0666
14:53:45|2.0667
14:53:45|2.0667
14:53:46|2.0661
14:53:47|2.0661
14:53:48|2.0666
14:53:49|2.0666
14:53:50|2.0666
14:53:51|2.0666
14:53:53|2.0651
14:53:53|2.0651
14:53:54|2.0651
14:53:55|2.0662
14:53:56|2.0662
14:53:57|2.0666
14:53:58|2.0631
14:53:59|2.0631
14:54:00|2.0588
14:54:01|2.0614
14:54:02|2.0614
14:54:03|2.0617
14:54:05|2.0593
14:54:06|2.0621
14:54:07|2.0621
14:54:08|2.0628
14:54:09|2.0635
14:54:11|2.0635
14:54:12|2.0626
14:54:13|2.0646
14:54:14|2.0624
14:54:15|2.0631
14:54:16|2.063
14:54:17|2.063
14:54:18|2.0647
14:54:19|2.0641
14:54:20|2.0629
14:54:21|2.0621
14:54:22|2.0637
14:54:23|2.0611
14:54:24|2.0617
14:54:25|2.0613
14:54:26|2.0604
14:54:27|2.0601
14:54:28|2.0585
14:54:29|2.0571
14:54:30|2.0582
14:54:31|2.0572
14:54:32|2.0626
14:54:33|2.0618
14:54:34|2.0618
14:54:36|2.0604
14:54:36|2.0618
14:54:39|2.0629
14:54:39|2.0607
14:54:40|2.0607
14:54:42|2.0627
14:54:43|2.0627
14:54:44|2.063
14:54:45|2.0612
14:54:46|2.0633
14:54:47|2.0591
14:54:48|2.0644
14:54:49|2.0632
14:54:51|2.0632
14:54:51|2.0644
14:54:53|2.0644
14:54:53|2.0644
14:54:55|2.0644
14:54:56|2.0622
14:54:57|2.0622
14:54:58|2.0622
14:54:59|2.0622
14:55:00|2.0648
14:55:01|2.0622
14:55:02|2.0622
14:55:03|2.0622
14:55:04|2.0622
14:55:05|2.0622
14:55:06|2.0625
14:55:07|2.0625
14:55:08|2.0643
14:55:09|2.0631
14:55:10|2.0631
14:55:12|2.065
14:55:13|2.065
14:55:14|2.066
14:55:16|2.0637
14:55:16|2.0648
14:55:18|2.0605
14:55:18|2.06
14:55:19|2.06
14:55:20|2.06
14:55:21|2.0606
14:55:22|2.06
14:55:23|2.06
14:55:24|2.0618
14:55:25|2.0613
14:55:27|2.06
14:55:27|2.0618
14:55:29|2.0606
14:55:29|2.0585
14:55:31|2.0585
14:55:32|2.0582
14:55:33|2.0568
14:55:34|2.0574
14:55:35|2.0574
14:55:36|2.0574
14:55:36|2.0608
14:55:39|2.06
14:55:40|2.0606
14:55:41|2.0614
14:55:42|2.0613
14:55:43|2.0613
14:55:44|2.062
14:55:46|2.062
14:55:47|2.0643
14:55:48|2.0643
14:55:48|2.0643
14:55:50|2.0643
14:55:51|2.0643
14:55:52|2.0643
14:55:53|2.0643
14:55:54|2.0643
14:55:56|2.0551
14:55:56|2.056
14:55:57|2.0587
14:55:59|2.0587
14:56:00|2.0579
14:56:00|2.0561
14:56:01|2.0561
14:56:02|2.0564
14:56:03|2.0537
14:56:05|2.056
14:56:05|2.0571
14:56:07|2.0581
14:56:08|2.0587
14:56:08|2.0598
14:56:10|2.0606
14:56:10|2.0599
14:56:11|2.0599
14:56:12|2.0619
14:56:14|2.0625
14:56:15|2.0599
14:56:15|2.0596
14:56:17|2.0592
14:56:17|2.0592
14:56:19|2.0592
14:56:19|2.0605
14:56:21|2.0596
14:56:22|2.0596
14:56:24|2.0585
14:56:25|2.0613
14:56:25|2.0598
14:56:26|2.0598
14:56:27|2.0601
14:56:29|2.0616
14:56:30|2.0616
14:56:31|2.0605
14:56:32|2.0605
14:56:33|2.0594
14:56:34|2.0597
14:56:35|2.0597
14:56:35|2.0597
14:56:37|2.0597
14:56:38|2.0599
14:56:40|2.0589
14:56:40|2.0611
14:56:41|2.0616
14:56:42|2.0616
14:56:43|2.0624
14:56:44|2.0622
14:56:46|2.0634
14:56:47|2.0634
14:56:47|2.0632
14:56:50|2.0622
14:56:50|2.0634
14:56:51|2.0634
14:56:52|2.0634
14:56:53|2.0614
14:56:54|2.0634
14:56:55|2.0644
14:56:56|2.0638
14:56:57|2.0638
14:56:58|2.0638
14:56:59|2.0634
14:57:00|2.0621
14:57:01|2.0621
14:57:02|2.0621
14:57:04|2.062
14:57:05|2.0612
14:57:06|2.0612
14:57:07|2.0612
14:57:08|2.0612
14:57:09|2.0612
14:57:10|2.0608
14:57:11|2.0608
14:57:12|2.0601
14:57:13|2.0601
14:57:14|2.062
14:57:15|2.062
14:57:16|2.062
14:57:17|2.0608
14:57:19|2.0612
14:57:19|2.0612
14:57:21|2.0612
14:57:21|2.0612
14:57:23|2.0612
14:57:23|2.0612
14:57:24|2.0578
14:57:25|2.0585
14:57:27|2.0581
14:57:28|2.0581
14:57:28|2.0592
14:57:29|2.0592
14:57:30|2.0614
14:57:31|2.0614
14:57:33|2.0604
14:57:34|2.0604
14:57:35|2.06
14:57:35|2.06
14:57:37|2.06
14:57:37|2.06
14:57:40|2.0616
14:57:41|2.0621
14:57:43|2.0609
14:57:45|2.0621
14:57:45|2.062
14:57:47|2.0621
14:57:47|2.0621
14:57:50|2.0621
14:57:50|2.0621
14:57:51|2.0619
14:57:52|2.0619
14:57:53|2.0621
14:57:54|2.0651
14:57:55|2.0658
14:57:56|2.0647
14:57:57|2.0707
14:57:58|2.0707
14:57:59|2.0707
14:58:01|2.0668
14:58:01|2.0669
14:58:02|2.0669
14:58:04|2.0669
14:58:05|2.0669
14:58:06|2.0669
14:58:07|2.0669
14:58:08|2.0657
14:58:09|2.0657
14:58:10|2.0657
14:58:11|2.0665
14:58:12|2.0681
14:58:14|2.0664
14:58:15|2.0664
14:58:16|2.0658
14:58:17|2.0658
14:58:19|2.0668
14:58:20|2.0668
14:58:22|2.0667
14:58:22|2.0667
14:58:23|2.0648
14:58:24|2.0648
14:58:25|2.0667
14:58:26|2.0663
14:58:27|2.0663
14:58:28|2.0658
14:58:29|2.0644
14:58:30|2.0644
14:58:31|2.0652
14:58:32|2.0652
14:58:33|2.0652
14:58:34|2.0662
14:58:35|2.0662
14:58:36|2.0652
14:58:37|2.0652
14:58:38|2.0645
14:58:39|2.0645
14:58:40|2.0645
14:58:42|2.0651
14:58:43|2.067
14:58:44|2.0688
14:58:46|2.0677
14:58:47|2.0727
14:58:47|2.0714
14:58:48|2.0714
14:58:49|2.075
14:58:51|2.0752
14:58:51|2.0785
14:58:53|2.0759
14:58:54|2.0777
14:58:55|2.0808
14:58:55|2.0778
14:58:57|2.0779
14:58:57|2.0801
14:58:59|2.078
14:59:00|2.0795
14:59:01|2.0775
14:59:02|2.0775
14:59:03|2.0775
14:59:03|2.0764
14:59:05|2.078
14:59:05|2.078
14:59:07|2.0784
14:59:08|2.0769
14:59:08|2.0808
14:59:10|2.0789
14:59:11|2.0802
14:59:12|2.0813
14:59:12|2.085
14:59:14|2.0816
14:59:15|2.0833
14:59:15|2.0835
14:59:17|2.0913
14:59:17|2.0884
14:59:20|2.0902
14:59:20|2.0882
14:59:21|2.0909
14:59:22|2.0857
14:59:23|2.0886
14:59:24|2.0878
14:59:25|2.086
14:59:26|2.086
14:59:28|2.0871
14:59:28|2.0871
14:59:29|2.0864
14:59:30|2.0847
14:59:31|2.087
14:59:32|2.087
14:59:33|2.0846
14:59:34|2.0828
14:59:35|2.0827
14:59:36|2.0825
14:59:37|2.0823
14:59:38|2.0837
14:59:40|2.0837
14:59:40|2.0845
14:59:41|2.0845
14:59:43|2.0846
14:59:44|2.0846
14:59:45|2.0846
14:59:46|2.0814
14:59:47|2.0808
14:59:48|2.082
14:59:49|2.082
14:59:50|2.082
14:59:51|2.082
14:59:52|2.0836
14:59:53|2.0836
14:59:54|2.0838
14:59:55|2.0858
14:59:56|2.0866
14:59:57|2.0878
14:59:58|2.0882
14:59:59|2.0882
15:00:00|2.0882
15:00:01|2.0872
15:00:02|2.0872
15:00:04|2.086
15:00:05|2.0872
15:00:06|2.0872
15:00:07|2.0902
15:00:08|2.094
15:00:09|2.0872
15:00:10|2.0935
15:00:12|2.0944
15:00:12|2.0981
15:00:14|2.093
15:00:16|2.0944
15:00:17|2.0949
15:00:18|2.0983
15:00:19|2.0981
15:00:20|2.0948
15:00:21|2.0959
15:00:22|2.0935
15:00:23|2.0902
15:00:24|2.0895
15:00:25|2.0877
15:00:26|2.0889
15:00:27|2.0868
15:00:28|2.086
15:00:29|2.086
15:00:30|2.0891
15:00:31|2.0898
15:00:32|2.0902
15:00:33|2.0902
15:00:34|2.0902
15:00:35|2.09
15:00:36|2.09
15:00:37|2.0886
15:00:38|2.0886
15:00:39|2.0886
15:00:41|2.09
15:00:41|2.086
15:00:42|2.0851
15:00:43|2.0851
15:00:44|2.0831
15:00:45|2.0827
15:00:46|2.0836
15:00:47|2.0836
15:00:48|2.0818
15:00:50|2.0818
15:00:50|2.0815
15:00:51|2.0812
15:00:52|2.0819
15:00:53|2.081
15:00:54|2.081
15:00:56|2.0818
15:00:56|2.0835
15:00:57|2.0835
15:00:58|2.0835
15:00:59|2.0835
15:01:00|2.0871
15:01:02|2.0871
15:01:02|2.0871
15:01:03|2.0849
15:01:04|2.0849
15:01:06|2.0836
15:01:07|2.0877
15:01:09|2.0893
15:01:09|2.0915
15:01:10|2.09
15:01:11|2.0917
15:01:13|2.0952
15:01:14|2.0958
15:01:15|2.096
15:01:16|2.0992
15:01:17|2.0977
15:01:18|2.0964
15:01:19|2.0958
15:01:20|2.0938
15:01:21|2.0938
15:01:22|2.0962
15:01:23|2.0921
15:01:24|2.095
15:01:25|2.0924
15:01:26|2.093
15:01:27|2.0944
15:01:28|2.0915
15:01:29|2.0915
15:01:30|2.0915
15:01:31|2.0938
15:01:32|2.0927
15:01:33|2.0947
15:01:34|2.0925
15:01:35|2.0957
15:01:36|2.0929
15:01:37|2.0931
15:01:38|2.0948
15:01:39|2.0948
15:01:40|2.0936
15:01:41|2.096
15:01:42|2.0984
15:01:44|2.1033
15:01:46|2.0965
15:01:46|2.099
15:01:48|2.0967
15:01:48|2.0985
15:01:50|2.0974
15:01:50|2.0994
15:01:51|2.0972
15:01:52|2.0958
15:01:54|2.0957
15:01:54|2.0969
15:01:55|2.0967
15:01:57|2.0972
15:01:57|2.0957
15:01:58|2.0983
15:01:59|2.0984
15:02:02|2.0985
15:02:02|2.0985
15:02:04|2.0972
15:02:05|2.0992
15:02:05|2.0974
15:02:07|2.0971
15:02:07|2.0997
15:02:08|2.1018
15:02:09|2.1023
15:02:12|2.1026
15:02:13|2.1021
15:02:13|2.1021
15:02:14|2.0999
15:02:15|2.1012
15:02:17|2.103
15:02:17|2.102
15:02:18|2.0998
15:02:19|2.1018
15:02:21|2.1001
15:02:21|2.0995
15:02:23|2.0993
15:02:23|2.0993
15:02:24|2.0993
15:02:25|2.1031
15:02:26|2.1025
15:02:27|2.1023
15:02:28|2.1033
15:02:29|2.1024
15:02:30|2.1028
15:02:33|2.104
15:02:33|2.1068
15:02:34|2.1045
15:02:35|2.1067
15:02:36|2.1081
15:02:37|2.1059
15:02:38|2.1089
15:02:39|2.106
15:02:40|2.1059
15:02:42|2.109
15:02:43|2.1085
15:02:45|2.1083
15:02:45|2.1112
15:02:47|2.1096
15:02:48|2.1088
15:02:49|2.1093
15:02:50|2.1079
15:02:51|2.1044
15:02:52|2.1044
15:02:53|2.1051
15:02:54|2.1044
15:02:55|2.1043
15:02:56|2.1035
15:02:57|2.1034
15:02:58|2.1035
15:02:59|2.1049
15:03:00|2.1041
15:03:01|2.1039
15:03:02|2.1044
15:03:03|2.1061
15:03:05|2.1065
15:03:07|2.1065
15:03:08|2.1072
15:03:08|2.1072
15:03:09|2.1063
15:03:10|2.1063
15:03:11|2.1042
15:03:12|2.105
15:03:13|2.1051
15:03:14|2.1037
15:03:16|2.1037
15:03:17|2.1035
15:03:17|2.105
15:03:18|2.1052
15:03:19|2.1056
15:03:21|2.1056
15:03:21|2.1048
15:03:23|2.1058
15:03:23|2.1058
15:03:24|2.1055
15:03:26|2.1055
15:03:26|2.1047
15:03:27|2.1047
15:03:29|2.1043
15:03:30|2.1048
15:03:30|2.1048
15:03:31|2.1025
15:03:33|2.1025
15:03:33|2.1025
15:03:34|2.1048
15:03:35|2.1048
15:03:37|2.1057
15:03:37|2.1051
15:03:38|2.1057
15:03:39|2.105
15:03:41|2.1078
15:03:41|2.1083
15:03:42|2.1128
15:03:43|2.1099
15:03:46|2.1075
15:03:47|2.11
15:03:49|2.1126
15:03:49|2.1134
15:03:50|2.1156
15:03:51|2.1133
15:03:52|2.1097
15:03:53|2.1075
15:03:55|2.1089
15:03:56|2.1087
15:03:57|2.1077
15:03:59|2.1093
15:04:01|2.1061
15:04:01|2.1044
15:04:03|2.1042
15:04:03|2.1042
15:04:05|2.1041
15:04:06|2.1054
15:04:07|2.1057
15:04:08|2.1056
15:04:10|2.1057
15:04:11|2.1057
15:04:12|2.105
15:04:13|2.1063
15:04:14|2.1057
15:04:15|2.1064
15:04:16|2.1064
15:04:17|2.1054
15:04:18|2.1054
15:04:19|2.1054
15:04:20|2.1067
15:04:21|2.1078
15:04:22|2.1043
15:04:23|2.1036
15:04:24|2.1022
15:04:25|2.1026
15:04:26|2.1017
15:04:27|2.1017
15:04:28|2.1029
15:04:29|2.1034
15:04:30|2.1048
15:04:31|2.1067
15:04:32|2.1096
15:04:33|2.1094
15:04:34|2.1101
15:04:35|2.1106
15:04:36|2.1106
15:04:37|2.109
15:04:38|2.1104
15:04:39|2.1104
15:04:40|2.109
15:04:41|2.1072
15:04:42|2.109
15:04:43|2.1097
15:04:44|2.1108
15:04:45|2.1125
15:04:47|2.1097
15:04:48|2.1104
15:04:48|2.1078
15:04:50|2.1118
15:04:51|2.1118
15:04:51|2.1101
15:04:53|2.1106
15:04:54|2.1131
15:04:55|2.1101
15:04:56|2.1115
15:04:57|2.1143
15:04:58|2.1116
15:04:59|2.114
15:04:59|2.1117
15:05:01|2.1139
15:05:02|2.1112
15:05:03|2.1135
15:05:04|2.1135
15:05:05|2.1135
15:05:06|2.1135
15:05:07|2.1117
15:05:08|2.1121
15:05:09|2.1134
15:05:10|2.1134
15:05:11|2.1132
15:05:12|2.114
15:05:13|2.1137
15:05:14|2.1137
15:05:15|2.1116
15:05:16|2.1155
15:05:17|2.1154
15:05:19|2.1167
15:05:20|2.1152
15:05:21|2.1172
15:05:22|2.1177
15:05:23|2.1182
15:05:25|2.1189
15:05:26|2.1188
15:05:28|2.1181
15:05:28|2.1191
15:05:29|2.1208
15:05:31|2.1193
15:05:31|2.1229
15:05:32|2.1208
15:05:33|2.1208
15:05:34|2.1245
15:05:35|2.1222
15:05:37|2.1222
15:05:37|2.1241
15:05:39|2.1283
15:05:39|2.1275
15:05:41|2.1278
15:05:41|2.1278
15:05:42|2.1313
15:05:43|2.13
15:05:44|2.1297
15:05:45|2.1304
15:05:46|2.1307
15:05:47|2.1307
15:05:48|2.1328
15:05:49|2.134
15:05:51|2.1381
15:05:51|2.1383
15:05:52|2.1391
15:05:53|2.1379
15:05:55|2.137
15:05:56|2.1381
15:05:57|2.1362
15:05:58|2.1313
15:05:59|2.1326
15:06:00|2.1348
15:06:01|2.137
15:06:02|2.137
15:06:03|2.1373
15:06:04|2.1407
15:06:05|2.1403
15:06:06|2.142
15:06:07|2.1402
15:06:08|2.1418
15:06:09|2.1404
15:06:10|2.1436
15:06:11|2.1408
15:06:12|2.1427
15:06:13|2.1417
15:06:15|2.1431
15:06:16|2.1402
15:06:16|2.1431
15:06:17|2.1442
15:06:18|2.1442
15:06:19|2.141
15:06:20|2.1435
15:06:21|2.141
15:06:23|2.1412
15:06:23|2.1451
15:06:24|2.1446
15:06:25|2.1458
15:06:26|2.1436
15:06:27|2.1468
15:06:29|2.1441
15:06:30|2.1453
15:06:31|2.1469
15:06:32|2.1446
15:06:33|2.1442
15:06:34|2.1466
15:06:35|2.1469
15:06:36|2.1469
15:06:37|2.1415
15:06:38|2.1388
15:06:39|2.1373
15:06:40|2.1369
15:06:41|2.1408
15:06:42|2.1397
15:06:43|2.1416
15:06:44|2.1382
15:06:45|2.1404
15:06:46|2.1368
15:06:48|2.1392
15:06:49|2.1392
15:06:49|2.1404
15:06:51|2.1402
15:06:53|2.1405
15:06:53|2.1405
15:06:54|2.1405
15:06:55|2.1405
15:06:57|2.1396
15:06:57|2.1408
15:06:59|2.1406
15:07:00|2.1423
15:07:01|2.1396
15:07:02|2.1396
15:07:04|2.1387
15:07:05|2.141
15:07:05|2.1404
15:07:06|2.14
15:07:07|2.1387
15:07:09|2.1389
15:07:10|2.1389
15:07:11|2.1417
15:07:12|2.1395
15:07:13|2.1393
15:07:14|2.1407
15:07:15|2.1422
15:07:17|2.1419
15:07:18|2.1399
15:07:19|2.1424
15:07:20|2.1476
15:07:21|2.1497
15:07:22|2.1518
15:07:23|2.1521
15:07:24|2.1574
15:07:25|2.16
15:07:26|2.1581
15:07:27|2.1602
15:07:28|2.1567
15:07:29|2.1575
15:07:30|2.1602
15:07:32|2.1573
15:07:33|2.1587
15:07:34|2.163
15:07:35|2.1649
15:07:36|2.1623
15:07:37|2.1614
15:07:38|2.1589
15:07:39|2.1566
15:07:40|2.1571
15:07:41|2.1612
15:07:42|2.1613
15:07:43|2.1591
15:07:44|2.1614
15:07:45|2.1568
15:07:46|2.1591
15:07:47|2.1608
15:07:48|2.164
15:07:49|2.1598
15:07:50|2.1596
15:07:51|2.1615
15:07:52|2.1598
15:07:53|2.1626
15:07:54|2.1624
15:07:55|2.1621
15:07:56|2.1675
15:07:57|2.1691
15:07:58|2.1621
15:08:00|2.1624
15:08:00|2.1624
15:08:02|2.1624
15:08:02|2.1682
15:08:03|2.1628
15:08:04|2.1609
15:08:05|2.1598
15:08:06|2.1583
15:08:08|2.1607
15:08:09|2.1577
15:08:10|2.1581
15:08:11|2.158
15:08:12|2.158
15:08:13|2.1559
15:08:14|2.1584
15:08:15|2.158
15:08:16|2.1535
15:08:17|2.1511
15:08:18|2.1533
15:08:20|2.1575
15:08:21|2.1557
15:08:21|2.1608
15:08:23|2.1593
15:08:23|2.1627
15:08:25|2.1614
15:08:25|2.1637
15:08:27|2.1612
15:08:28|2.1646
15:08:28|2.1626
15:08:29|2.1658
15:08:31|2.1669
15:08:32|2.1666
15:08:33|2.1666
15:08:34|2.1686
15:08:35|2.1699
15:08:36|2.1744
15:08:37|2.1716
15:08:38|2.1702
15:08:38|2.1735
15:08:39|2.1715
15:08:40|2.1714
15:08:42|2.1736
15:08:42|2.1702
15:08:44|2.172
15:08:44|2.1702
15:08:46|2.173
15:08:46|2.1778
15:08:48|2.1758
15:08:48|2.1748
15:08:51|2.1777
15:08:51|2.1744
15:08:52|2.1747
15:08:54|2.1764
15:08:54|2.1823
15:08:55|2.1826
15:08:58|2.1775
15:08:58|2.1751
15:08:59|2.1763
15:09:00|2.1776
15:09:01|2.1785
15:09:03|2.1777
15:09:04|2.1807
15:09:05|2.1767
15:09:06|2.1797
15:09:07|2.175
15:09:08|2.1737
15:09:09|2.1677
15:09:10|2.1659
15:09:11|2.1657
15:09:12|2.165
15:09:13|2.1673
15:09:14|2.1682
15:09:15|2.1667
15:09:16|2.1665
15:09:18|2.1632
15:09:18|2.1629
15:09:19|2.1632
15:09:21|2.1666
15:09:22|2.1667
15:09:23|2.1653
15:09:23|2.1645
15:09:25|2.1647
15:09:26|2.16
15:09:26|2.1557
15:09:28|2.1539
15:09:30|2.1581
15:09:30|2.1587
15:09:31|2.1637
15:09:32|2.1634
15:09:33|2.1648
15:09:34|2.1611
15:09:36|2.16
15:09:36|2.1625
15:09:37|2.1625
15:09:38|2.1635
15:09:39|2.1648
15:09:40|2.1672
15:09:41|2.1625
15:09:43|2.1625
15:09:43|2.1696
15:09:45|2.1744
15:09:45|2.1732
15:09:46|2.1729
15:09:47|2.1716
15:09:48|2.1721
15:09:49|2.1779
15:09:50|2.1799
15:09:53|2.1801
15:09:53|2.1826
15:09:55|2.1828
15:09:56|2.183
15:09:57|2.1796
15:09:58|2.18
15:09:59|2.1841
15:10:01|2.1808
15:10:02|2.1808
15:10:03|2.18
15:10:05|2.1765
15:10:06|2.1765
15:10:07|2.1735
15:10:08|2.1703
15:10:09|2.1729
15:10:10|2.1731
15:10:11|2.1703
15:10:12|2.1703
15:10:13|2.1742
15:10:15|2.1724
15:10:16|2.1753
15:10:16|2.1781
15:10:17|2.1768
15:10:19|2.1785
15:10:19|2.1772
15:10:20|2.1778
15:10:21|2.1824
15:10:23|2.1827
15:10:24|2.1829
15:10:25|2.1836
15:10:26|2.1817
15:10:27|2.1837
15:10:28|2.1831
15:10:29|2.1847
15:10:30|2.1873
15:10:31|2.1855
15:10:32|2.1864
15:10:33|2.1866
15:10:34|2.1862
15:10:35|2.1882
15:10:37|2.1887
15:10:38|2.1863
15:10:39|2.1867
15:10:40|2.1889
15:10:40|2.1863
15:10:42|2.1848
15:10:43|2.1868
15:10:44|2.1828
15:10:44|2.1819
15:10:45|2.1818
15:10:47|2.1843
15:10:47|2.1848
15:10:49|2.1848
15:10:50|2.1857
15:10:52|2.1856
15:10:52|2.1815
15:10:54|2.1772
15:10:55|2.1719
15:10:56|2.1759
15:10:58|2.1768
15:10:59|2.175
15:11:01|2.1755
15:11:01|2.1731
15:11:03|2.1757
15:11:03|2.1747
15:11:06|2.1769
15:11:06|2.1832
15:11:07|2.1791
15:11:08|2.1791
15:11:09|2.1796
15:11:10|2.1824
15:11:13|2.1768
15:11:13|2.1768
15:11:14|2.1783
15:11:15|2.1783
15:11:16|2.1815
15:11:18|2.1794
15:11:18|2.1822
15:11:19|2.1827
15:11:21|2.1812
15:11:22|2.1821
15:11:23|2.1791
15:11:24|2.1817
15:11:24|2.1818
15:11:25|2.1783
15:11:26|2.1783
15:11:27|2.1813
15:11:28|2.1813
15:11:29|2.1797
15:11:31|2.1738
15:11:31|2.1738
15:11:33|2.1753
15:11:33|2.1754
15:11:35|2.1739
15:11:35|2.1724
15:11:37|2.1734
15:11:38|2.1734
15:11:38|2.1713
15:11:41|2.1713
15:11:41|2.1729
15:11:42|2.1734
15:11:43|2.1734
15:11:44|2.1775
15:11:45|2.1778
15:11:46|2.1788
15:11:47|2.1808
15:11:48|2.1786
15:11:49|2.1808
15:11:50|2.1834
15:11:52|2.1798
15:11:53|2.1798
15:11:54|2.1797
15:11:55|2.1797
15:11:56|2.1868
15:11:58|2.1923
15:11:59|2.1887
15:12:00|2.188
15:12:01|2.1879
15:12:02|2.1889
15:12:03|2.1881
15:12:04|2.1907
15:12:05|2.1883
15:12:06|2.1901
15:12:08|2.1885
15:12:09|2.1893
15:12:10|2.1876
15:12:11|2.1872
15:12:12|2.1858
15:12:13|2.1863
15:12:14|2.1858
15:12:16|2.1872
15:12:16|2.1815
15:12:17|2.1805
15:12:18|2.1805
15:12:19|2.1797
15:12:20|2.179
15:12:21|2.1791
15:12:23|2.1773
15:12:23|2.1717
15:12:24|2.1725
15:12:25|2.1721
15:12:27|2.1707
15:12:28|2.1745
15:12:29|2.1737
15:12:30|2.1721
15:12:31|2.1727
15:12:32|2.1761
15:12:33|2.1763
15:12:34|2.1766
15:12:35|2.1761
15:12:36|2.175
15:12:37|2.1758
15:12:38|2.1758
15:12:39|2.1758
15:12:40|2.175
15:12:41|2.1837
15:12:42|2.1847
15:12:43|2.1836
15:12:44|2.1853
15:12:45|2.1886
15:12:46|2.1858
15:12:47|2.1861
15:12:49|2.1861
15:12:49|2.187
15:12:50|2.1855
15:12:52|2.1855
15:12:53|2.1855
15:12:54|2.1855
15:12:56|2.1901
15:12:58|2.1876
15:12:58|2.188
15:13:00|2.1887
15:13:02|2.1885
15:13:02|2.1889
15:13:04|2.1876
15:13:04|2.1857
15:13:05|2.1866
15:13:07|2.185
15:13:08|2.183
15:13:09|2.1826
15:13:10|2.1826
15:13:11|2.1825
15:13:12|2.1835
15:13:13|2.1839
15:13:14|2.1878
15:13:16|2.1886
15:13:16|2.1866
15:13:17|2.1866
15:13:18|2.1874
15:13:19|2.1857
15:13:20|2.1857
15:13:21|2.1855
15:13:23|2.1853
15:13:23|2.1865
15:13:24|2.1877
15:13:25|2.1879
15:13:26|2.1873
15:13:27|2.1884
15:13:28|2.1904
15:13:29|2.185
15:13:30|2.1853
15:13:31|2.1853
15:13:32|2.1854
15:13:33|2.1854
15:13:34|2.1856
15:13:35|2.1848
15:13:36|2.1869
15:13:37|2.1887
15:13:38|2.1882
15:13:39|2.1911
15:13:40|2.1938
15:13:41|2.1961
15:13:42|2.1968
15:13:43|2.1973
15:13:44|2.1963
15:13:45|2.1955
15:13:46|2.1944
15:13:47|2.1947
15:13:49|2.1991
15:13:50|2.2018
15:13:51|2.1979
15:13:51|2.1984
15:13:52|2.2
15:13:53|2.2027
15:13:55|2.2047
15:13:56|2.1947
15:13:57|2.1946
15:13:58|2.2016
15:14:00|2.2044
15:14:01|2.2048
15:14:02|2.2015
15:14:04|2.2005
15:14:06|2.1985
15:14:07|2.2007
15:14:08|2.2008
15:14:08|2.2026
15:14:10|2.2026
15:14:10|2.1996
15:14:11|2.2047
15:14:13|2.2057
15:14:14|2.2032
15:14:14|2.2036
15:14:15|2.2034
15:14:16|2.2027
15:14:17|2.2026
15:14:19|2.2053
15:14:20|2.2051
15:14:20|2.2015
15:14:21|2.2015
15:14:23|2.1987
15:14:23|2.1951
15:14:24|2.1982
15:14:26|2.1967
15:14:27|2.1972
15:14:27|2.1987
15:14:30|2.2026
15:14:30|2.2048
15:14:31|2.2034
15:14:32|2.2055
15:14:33|2.2054
15:14:34|2.2021
15:14:35|2.1995
15:14:36|2.2002
15:14:37|2.1999
15:14:38|2.2013
15:14:39|2.2015
15:14:40|2.2017
15:14:41|2.1992
15:14:42|2.2008
15:14:43|2.1992
15:14:44|2.1967
15:14:45|2.197
15:14:46|2.1978
15:14:47|2.1951
15:14:48|2.1966
15:14:50|2.1938
15:14:51|2.1939
15:14:52|2.1925
15:14:53|2.1868
15:14:54|2.1845
15:14:56|2.1895
15:14:57|2.1882
15:14:59|2.185
15:15:01|2.1857
15:15:02|2.1828
15:15:03|2.1836
15:15:05|2.1866
15:15:06|2.1892
15:15:08|2.1842
15:15:08|2.1858
15:15:10|2.1876
15:15:10|2.1883
15:15:11|2.1872
15:15:12|2.1872
15:15:13|2.19
15:15:14|2.1877
15:15:15|2.1909
15:15:16|2.1888
15:15:17|2.1918
15:15:18|2.1935
15:15:20|2.1915
15:15:20|2.2025
15:15:21|2.2025
15:15:22|2.2001
15:15:23|2.2001
15:15:24|2.2031
15:15:26|2.1988
15:15:27|2.201
15:15:28|2.2031
15:15:29|2.2017
15:15:30|2.2036
15:15:31|2.2045
15:15:32|2.2066
15:15:33|2.2036
15:15:34|2.2034
15:15:35|2.2028
15:15:36|2.1985
15:15:37|2.1947
15:15:39|2.1985
15:15:40|2.1957
15:15:41|2.197
15:15:42|2.1985
15:15:43|2.1965
15:15:43|2.1965
15:15:45|2.1924
15:15:45|2.1937
15:15:47|2.1935
15:15:48|2.1935
15:15:49|2.1919
15:15:49|2.1943
15:15:50|2.192
15:15:52|2.1945
15:15:53|2.1945
15:15:54|2.1967
15:15:55|2.1939
15:15:55|2.1972
15:15:57|2.1959
15:15:59|2.1904
15:16:00|2.1917
15:16:00|2.1917
15:16:02|2.1866
15:16:03|2.1862
15:16:04|2.1845
15:16:05|2.1868
15:16:05|2.184
15:16:06|2.184
15:16:07|2.1828
15:16:09|2.1772
15:16:11|2.1797
15:16:13|2.1802
15:16:13|2.1792
15:16:14|2.1766
15:16:15|2.1766
15:16:16|2.1797
15:16:17|2.1826
15:16:19|2.1804
15:16:19|2.1813
15:16:21|2.1822
15:16:21|2.1848
15:16:22|2.1822
15:16:23|2.1844
15:16:24|2.1811
15:16:25|2.1801
15:16:26|2.1827
15:16:27|2.1811
15:16:28|2.1777
15:16:29|2.1806
15:16:30|2.1756
15:16:32|2.1802
15:16:32|2.1784
15:16:33|2.1815
15:16:34|2.1805
15:16:35|2.1814
15:16:36|2.1828
15:16:37|2.1798
15:16:39|2.1789
15:16:39|2.1772
15:16:40|2.1786
15:16:41|2.1733
15:16:42|2.1776
15:16:43|2.1745
15:16:44|2.1736
15:16:45|2.1732
15:16:46|2.1762
15:16:47|2.1727
15:16:48|2.1704
15:16:49|2.1724
15:16:50|2.1737
15:16:51|2.1745
15:16:52|2.1776
15:16:53|2.1758
15:16:54|2.1746
15:16:55|2.1754
15:16:57|2.1718
15:16:59|2.1743
15:17:01|2.1708
15:17:02|2.172
15:17:03|2.1717
15:17:04|2.1742
15:17:04|2.1744
15:17:06|2.1758
15:17:08|2.18
15:17:09|2.1821
15:17:10|2.1849
15:17:10|2.1816
15:17:11|2.1813
15:17:12|2.1798
15:17:13|2.1866
15:17:14|2.1861
15:17:15|2.1856
15:17:17|2.1877
15:17:18|2.1873
15:17:19|2.1903
15:17:20|2.1842
15:17:21|2.1838
15:17:22|2.1829
15:17:23|2.1856
15:17:24|2.1849
15:17:25|2.1867
15:17:26|2.1818
15:17:27|2.1777
15:17:28|2.1793
15:17:29|2.1789
15:17:30|2.1789
15:17:31|2.1706
15:17:32|2.1734
15:17:33|2.1691
15:17:34|2.1667
15:17:35|2.1647
15:17:36|2.1607
15:17:37|2.1678
15:17:38|2.173
15:17:39|2.1758
15:17:40|2.1718
15:17:41|2.1731
15:17:42|2.173
15:17:43|2.1713
15:17:44|2.1724
15:17:45|2.1752
15:17:46|2.175
15:17:47|2.1769
15:17:48|2.1756
15:17:49|2.18
15:17:50|2.18
15:17:51|2.1812
15:17:52|2.1833
15:17:53|2.1833
15:17:54|2.1772
15:17:55|2.1772
15:17:56|2.1772
15:17:57|2.1809
15:17:59|2.1831
15:18:01|2.1808
15:18:02|2.1773
15:18:03|2.1757
15:18:04|2.1788
15:18:05|2.1797
15:18:05|2.1793
15:18:07|2.1726
15:18:07|2.1737
15:18:09|2.1712
15:18:10|2.1703
15:18:12|2.1686
15:18:13|2.172
15:18:13|2.1715
15:18:14|2.1727
15:18:15|2.1718
15:18:16|2.1693
15:18:17|2.1719
15:18:18|2.1718
15:18:19|2.1728
15:18:20|2.1718
15:18:21|2.1724
15:18:22|2.1726
15:18:23|2.1706
15:18:24|2.1688
15:18:25|2.1678
15:18:26|2.1653
15:18:27|2.169
15:18:28|2.17
15:18:29|2.1707
15:18:30|2.1715
15:18:31|2.1714
15:18:33|2.1727
15:18:33|2.1677
15:18:34|2.1711
15:18:35|2.1679
15:18:36|2.1679
15:18:38|2.1705
15:18:39|2.17
15:18:40|2.1707
15:18:41|2.1707
15:18:42|2.1716
15:18:43|2.1723
15:18:44|2.1707
15:18:45|2.1707
15:18:46|2.1684
15:18:47|2.171
15:18:48|2.1716
15:18:49|2.1681
15:18:50|2.173
15:18:51|2.1705
15:18:52|2.1731
15:18:53|2.171
15:18:54|2.1713
15:18:55|2.1713
15:18:56|2.1713
15:18:57|2.1738
15:18:58|2.1742
15:19:00|2.1714
15:19:01|2.1734
15:19:03|2.1763
15:19:04|2.1778
15:19:06|2.1771
15:19:06|2.1768
15:19:07|2.1796
15:19:10|2.1783
15:19:11|2.1732
15:19:11|2.1747
15:19:13|2.175
15:19:13|2.175
15:19:14|2.175
15:19:15|2.172
15:19:16|2.1739
15:19:18|2.1733
15:19:19|2.1743
15:19:20|2.1752
15:19:21|2.175
15:19:22|2.175
15:19:23|2.1751
15:19:24|2.175
15:19:25|2.175
15:19:26|2.1749
15:19:27|2.1747
15:19:28|2.1754
15:19:29|2.1779
15:19:30|2.1795
15:19:31|2.1785
15:19:32|2.1798
15:19:33|2.1809
15:19:34|2.1806
15:19:35|2.1852
15:19:36|2.1864
15:19:37|2.187
15:19:38|2.1836
15:19:39|2.1836
15:19:40|2.1836
15:19:41|2.1829
15:19:42|2.1829
15:19:43|2.1856
15:19:44|2.1847
15:19:45|2.1867
15:19:46|2.1867
15:19:47|2.1876
15:19:48|2.1905
15:19:49|2.1928
15:19:50|2.1939
15:19:51|2.1929
15:19:52|2.1961
15:19:53|2.1963
15:19:54|2.1986
15:19:55|2.1967
15:19:56|2.1981
15:19:57|2.2
15:19:58|2.2003
15:20:00|2.1968
15:20:01|2.1967
15:20:02|2.1997
15:20:04|2.1985
15:20:05|2.1992
15:20:06|2.1997
15:20:07|2.2039
15:20:08|2.2029
15:20:09|2.2006
15:20:10|2.2002
15:20:11|2.1984
15:20:12|2.1978
15:20:13|2.1985
15:20:14|2.1981
15:20:15|2.1969
15:20:16|2.1935
15:20:17|2.1924
15:20:18|2.1896
15:20:20|2.19
15:20:21|2.19
15:20:22|2.191
15:20:23|2.1925
15:20:24|2.1919
15:20:25|2.1925
15:20:26|2.1925
15:20:27|2.1924
15:20:28|2.1938
15:20:29|2.1936
15:20:30|2.1948
15:20:31|2.1978
15:20:32|2.1953
15:20:33|2.1974
15:20:34|2.1975
15:20:35|2.1957
15:20:35|2.1978
15:20:37|2.1938
15:20:37|2.1898
15:20:39|2.188
15:20:40|2.1888
15:20:41|2.1873
15:20:42|2.1873
15:20:43|2.19
15:20:44|2.19
15:20:45|2.1899
15:20:46|2.1859
15:20:47|2.1886
15:20:48|2.1886
15:20:49|2.189
15:20:50|2.1859
15:20:51|2.1887
15:20:53|2.1905
15:20:53|2.1905
15:20:54|2.195
15:20:55|2.1946
15:20:57|2.1944
15:20:58|2.1944
15:20:58|2.1968
15:20:59|2.1981
15:21:00|2.1956
15:21:01|2.1964
15:21:04|2.1982
15:21:04|2.2015
15:21:05|2.2021
15:21:06|2.2033
15:21:08|2.1986
15:21:09|2.1934
15:21:10|2.1918
15:21:11|2.1923
15:21:12|2.1887
15:21:13|2.1883
15:21:15|2.1887
15:21:16|2.1905
15:21:18|2.1887
15:21:18|2.1887
15:21:20|2.1922
15:21:21|2.1917
15:21:22|2.1931
15:21:23|2.1938
15:21:24|2.1938
15:21:25|2.1939
15:21:26|2.1953
15:21:27|2.1974
15:21:28|2.1974
15:21:29|2.1953
15:21:30|2.1973
15:21:31|2.1978
15:21:32|2.1994
15:21:33|2.2014
15:21:34|2.1998
15:21:35|2.1975
15:21:36|2.1967
15:21:37|2.1982
15:21:38|2.2004
15:21:39|2.2034
15:21:40|2.2029
15:21:41|2.2035
15:21:42|2.2045
15:21:43|2.2052
15:21:44|2.1992
15:21:45|2.1974
15:21:46|2.1965
15:21:47|2.198
15:21:48|2.198
15:21:49|2.1958
15:21:50|2.1973
15:21:51|2.1973
15:21:52|2.1981
15:21:53|2.1985
15:21:54|2.2058
15:21:55|2.2074
15:21:56|2.205
15:21:57|2.2044
15:21:58|2.2106
15:21:59|2.2136
15:22:00|2.2161
15:22:01|2.2139
15:22:03|2.2141
15:22:05|2.2114
15:22:06|2.2127
15:22:08|2.2109
15:22:09|2.213
15:22:10|2.213
15:22:11|2.2108
15:22:12|2.2127
15:22:13|2.2078
15:22:13|2.2108
15:22:15|2.2091
15:22:16|2.2081
15:22:17|2.211
15:22:17|2.2124
15:22:19|2.2125
15:22:20|2.2148
15:22:21|2.2124
15:22:22|2.2128
15:22:23|2.2128
15:22:24|2.2137
15:22:25|2.2137
15:22:26|2.2137
15:22:27|2.2155
15:22:28|2.2125
15:22:29|2.2149
15:22:30|2.2172
15:22:31|2.2176
15:22:32|2.2153
15:22:33|2.2174
15:22:34|2.2174
15:22:35|2.2174
15:22:36|2.2173
15:22:37|2.2173
15:22:38|2.2174
15:22:39|2.2209
15:22:40|2.2219
15:22:41|2.2214
15:22:42|2.2252
15:22:43|2.2207
15:22:44|2.2222
15:22:45|2.221
15:22:46|2.2213
15:22:47|2.221
15:22:48|2.2213
15:22:49|2.2198
15:22:50|2.2219
15:22:51|2.221
15:22:52|2.2228
15:22:53|2.219
15:22:54|2.22
15:22:55|2.2215
15:22:56|2.2211
15:22:57|2.2189
15:22:58|2.2189
15:22:59|2.2178
15:23:00|2.219
15:23:01|2.221
15:23:02|2.2179
15:23:04|2.2223
15:23:05|2.2233
15:23:06|2.2223
15:23:07|2.22
15:23:09|2.2191
15:23:11|2.2203
15:23:12|2.2203
15:23:13|2.215
15:23:14|2.2128
15:23:15|2.2137
15:23:16|2.2137
15:23:17|2.2125
15:23:18|2.2134
15:23:19|2.2134
15:23:21|2.2106
15:23:22|2.2123
15:23:23|2.2106
15:23:24|2.2105
15:23:24|2.2105
15:23:26|2.2106
15:23:27|2.2115
15:23:27|2.2115
15:23:28|2.2109
15:23:29|2.211
15:23:31|2.2103
15:23:32|2.2106
15:23:33|2.2106
15:23:34|2.21
15:23:35|2.21
15:23:36|2.2122
15:23:37|2.2076
15:23:38|2.2067
15:23:39|2.2089
15:23:39|2.2099
15:23:41|2.2106
15:23:42|2.2124
15:23:43|2.2122
15:23:44|2.2111
15:23:45|2.2116
15:23:45|2.213
15:23:47|2.216
15:23:48|2.2187
15:23:49|2.2225
15:23:51|2.2208
15:23:52|2.2194
15:23:52|2.2194
15:23:54|2.2194
15:23:54|2.2209
15:23:56|2.2199
15:23:56|2.2176
15:23:57|2.2168
15:23:58|2.2168
15:24:00|2.2204
15:24:00|2.2208
15:24:02|2.2212
15:24:03|2.2212
15:24:05|2.2214
15:24:06|2.2195
15:24:08|2.2117
15:24:09|2.2136
15:24:11|2.2134
15:24:12|2.2127
15:24:13|2.2158
15:24:14|2.2118
15:24:16|2.2122
15:24:17|2.2143
15:24:18|2.2136
15:24:19|2.2166
15:24:20|2.2161
15:24:21|2.214
15:24:22|2.214
15:24:22|2.2142
15:24:24|2.2166
15:24:25|2.215
15:24:27|2.22
15:24:27|2.2215
15:24:28|2.2215
15:24:29|2.2202
15:24:30|2.2214
15:24:31|2.2214
15:24:33|2.2196
15:24:33|2.219
15:24:34|2.219
15:24:35|2.2196
15:24:36|2.2131
15:24:37|2.2149
15:24:38|2.2124
15:24:39|2.2131
15:24:40|2.2106
15:24:41|2.2076
15:24:42|2.2086
15:24:43|2.2086
15:24:44|2.2095
15:24:45|2.2098
15:24:47|2.211
15:24:47|2.2113
15:24:48|2.2113
15:24:49|2.2079
15:24:50|2.2068
15:24:52|2.2068
15:24:52|2.2092
15:24:53|2.209
15:24:54|2.2112
15:24:55|2.2109
15:24:56|2.2089
15:24:57|2.2096
15:24:58|2.2105
15:24:59|2.2129
15:25:00|2.2152
15:25:01|2.2132
15:25:02|2.2163
15:25:03|2.218
15:25:05|2.2156
15:25:07|2.2135
15:25:08|2.2108
15:25:09|2.2123
15:25:10|2.2087
15:25:12|2.2053
15:25:13|2.2004
15:25:13|2.2
15:25:16|2.2004
15:25:16|2.1981
15:25:17|2.1978
15:25:18|2.195
15:25:20|2.195
15:25:20|2.1935
15:25:22|2.1954
15:25:23|2.1931
15:25:24|2.1925
15:25:24|2.1925
15:25:27|2.1915
15:25:27|2.1933
15:25:28|2.1915
15:25:29|2.1938
15:25:30|2.1915
15:25:32|2.1937
15:25:32|2.1918
15:25:34|2.1921
15:25:34|2.1954
15:25:35|2.1954
15:25:36|2.195
15:25:38|2.1997
15:25:39|2.1961
15:25:40|2.2008
15:25:41|2.2008
15:25:42|2.1984
15:25:43|2.2051
15:25:44|2.2008
15:25:45|2.2057
15:25:46|2.2045
15:25:47|2.2003
15:25:48|2.2034
15:25:49|2.2038
15:25:50|2.2016
15:25:51|2.2016
15:25:52|2.2042
15:25:53|2.2048
15:25:54|2.2048
15:25:55|2.2082
15:25:56|2.2082
15:25:57|2.2062
15:25:58|2.2062
15:25:59|2.2051
15:26:00|2.2062
15:26:01|2.2062
15:26:02|2.206
15:26:03|2.2045
15:26:05|2.201
15:26:07|2.2008
15:26:09|2.2017
15:26:10|2.2019
15:26:11|2.2027
15:26:13|2.2061
15:26:14|2.2058
15:26:15|2.2048
15:26:16|2.2036
15:26:17|2.2036
15:26:18|2.2053
15:26:18|2.2068
15:26:20|2.21
15:26:21|2.21
15:26:22|2.2166
15:26:23|2.213
15:26:24|2.2153
15:26:25|2.2152
15:26:26|2.21
15:26:27|2.2057
15:26:28|2.2046
15:26:29|2.2028
15:26:30|2.205
15:26:31|2.203
15:26:32|2.2062
15:26:33|2.2058
15:26:34|2.2044
15:26:35|2.1974
15:26:36|2.1998
15:26:37|2.2015
15:26:38|2.1978
15:26:39|2.1977
15:26:40|2.1987
15:26:41|2.1985
15:26:42|2.1985
15:26:42|2.1968
15:26:44|2.1991
15:26:44|2.1988
15:26:45|2.1988
15:26:47|2.1988
15:26:48|2.2008
15:26:49|2.1965
15:26:50|2.198
15:26:51|2.1979
15:26:52|2.1979
15:26:53|2.1966
15:26:54|2.1966
15:26:55|2.1982
15:26:56|2.1978
15:26:57|2.1988
15:26:58|2.2001
15:26:59|2.1996
15:27:00|2.1996
15:27:00|2.2021
15:27:02|2.2021
15:27:02|2.2005
15:27:04|2.2022
15:27:04|2.2
15:27:05|2.2026
15:27:08|2.1948
15:27:10|2.1922
15:27:11|2.1947
15:27:11|2.1934
15:27:12|2.1933
15:27:13|2.1935
15:27:14|2.1941
15:27:15|2.1941
15:27:17|2.1969
15:27:18|2.1981
15:27:19|2.1961
15:27:20|2.1962
15:27:21|2.1948
15:27:23|2.1955
15:27:24|2.1932
15:27:25|2.1963
15:27:26|2.1963
15:27:27|2.1966
15:27:28|2.1984
15:27:29|2.2018
15:27:30|2.2024
15:27:31|2.2051
15:27:32|2.2036
15:27:33|2.1997
15:27:33|2.2018
15:27:35|2.1989
15:27:35|2.1978
15:27:38|2.1992
15:27:39|2.1967
15:27:40|2.1958
15:27:40|2.1958
15:27:41|2.1935
15:27:42|2.193
15:27:44|2.193
15:27:44|2.1918
15:27:45|2.1907
15:27:47|2.1911
15:27:47|2.19
15:27:49|2.19
15:27:50|2.1918
15:27:51|2.1885
15:27:52|2.1882
15:27:53|2.1876
15:27:53|2.1843
15:27:55|2.1865
15:27:56|2.1868
15:27:57|2.1848
15:27:58|2.1848
15:27:59|2.185
15:28:00|2.1874
15:28:01|2.1876
15:28:01|2.1872
15:28:03|2.1862
15:28:04|2.1839
15:28:05|2.1841
15:28:06|2.1875
15:28:07|2.1861
15:28:09|2.1963
15:28:10|2.1972
15:28:11|2.1986
15:28:12|2.1963
15:28:14|2.1963
15:28:15|2.1998
15:28:16|2.1965
15:28:17|2.1965
15:28:18|2.1985
15:28:19|2.198
15:28:20|2.198
15:28:21|2.196
15:28:22|2.1938
15:28:23|2.1944
15:28:24|2.1945
15:28:25|2.1938
15:28:26|2.1937
15:28:27|2.1941
15:28:28|2.1941
15:28:29|2.194
15:28:30|2.194
15:28:31|2.1955
15:28:32|2.194
15:28:33|2.1921
15:28:34|2.1933
15:28:35|2.1933
15:28:36|2.1919
15:28:37|2.1886
15:28:38|2.1888
15:28:39|2.1866
15:28:40|2.1886
15:28:41|2.188
15:28:42|2.1858
15:28:43|2.1874
15:28:44|2.1858
15:28:45|2.1858
15:28:46|2.1874
15:28:47|2.1864
15:28:48|2.1866
15:28:49|2.1866
15:28:50|2.1865
15:28:51|2.1865
15:28:52|2.1818
15:28:53|2.1833
15:28:54|2.1837
15:28:55|2.183
15:28:56|2.183
15:28:57|2.182
15:28:58|2.178
15:28:59|2.1802
15:29:00|2.1812
15:29:01|2.1791
15:29:02|2.1821
15:29:03|2.1826
15:29:04|2.1826
15:29:05|2.1825
15:29:06|2.1878
15:29:07|2.1883
15:29:08|2.1859
15:29:10|2.186
15:29:11|2.1885
15:29:11|2.1888
15:29:12|2.1888
15:29:14|2.1922
15:29:15|2.1986
15:29:16|2.1987
15:29:17|2.1959
15:29:18|2.1981
15:29:19|2.193
15:29:20|2.1898
15:29:21|2.188
15:29:22|2.188
15:29:23|2.1912
15:29:24|2.1931
15:29:25|2.1923
15:29:26|2.1919
15:29:27|2.1905
15:29:28|2.1904
15:29:29|2.1904
15:29:30|2.1904
15:29:31|2.1909
15:29:32|2.1909
15:29:33|2.189
15:29:34|2.1878
15:29:35|2.1878
15:29:36|2.189
15:29:37|2.189
15:29:38|2.1887
15:29:39|2.1875
15:29:40|2.1888
15:29:41|2.19
15:29:42|2.1901
15:29:43|2.1901
15:29:44|2.1901
15:29:45|2.1901
15:29:46|2.1901
15:29:47|2.1893
15:29:48|2.1893
15:29:49|2.191
15:29:50|2.1893
15:29:51|2.1918
15:29:52|2.1928
15:29:53|2.1924
15:29:54|2.1911
15:29:55|2.1911
15:29:56|2.1911
15:29:57|2.1925
15:29:58|2.1925
15:29:59|2.1972
15:30:00|2.197
15:30:01|2.1912
15:30:02|2.1925
15:30:03|2.1912
15:30:04|2.1908
15:30:05|2.1908
15:30:06|2.1908
15:30:07|2.1913
15:30:08|2.1874
15:30:10|2.1826
15:30:12|2.1862
15:30:12|2.1879
15:30:15|2.1901
15:30:15|2.1917
15:30:16|2.1901
15:30:17|2.1879
15:30:18|2.1883
15:30:20|2.1887
15:30:21|2.193
15:30:22|2.1916
15:30:23|2.1919
15:30:24|2.1898
15:30:25|2.1916
15:30:26|2.1898
15:30:27|2.1898
15:30:28|2.1912
15:30:29|2.1913
15:30:31|2.1913
15:30:32|2.1894
15:30:33|2.1912
15:30:34|2.1902
15:30:35|2.1902
15:30:36|2.1902
15:30:37|2.1877
15:30:38|2.1877
15:30:39|2.1884
15:30:40|2.1854
15:30:41|2.1887
15:30:42|2.1905
15:30:43|2.1866
15:30:44|2.1866
15:30:45|2.1868
15:30:46|2.1847
15:30:47|2.1868
15:30:48|2.1868
15:30:49|2.1891
15:30:50|2.1891
15:30:51|2.1871
15:30:52|2.1866
15:30:53|2.1867
15:30:54|2.1804
15:30:55|2.1844
15:30:56|2.1856
15:30:57|2.1856
15:30:58|2.1856
15:30:59|2.1855
15:31:00|2.19
15:31:01|2.19
15:31:02|2.19
15:31:03|2.1903
15:31:04|2.1906
15:31:05|2.188
15:31:06|2.187
15:31:07|2.187
15:31:08|2.1885
15:31:09|2.1885
15:31:10|2.1831
15:31:12|2.1804
15:31:13|2.1812
15:31:15|2.1813
15:31:16|2.184
15:31:17|2.1829
15:31:19|2.1829
15:31:20|2.1829
15:31:21|2.1829
15:31:23|2.1853
15:31:23|2.1849
15:31:25|2.1847
15:31:26|2.1827
15:31:27|2.1854
15:31:28|2.1866
15:31:29|2.1851
15:31:29|2.1825
15:31:31|2.1854
15:31:32|2.1847
15:31:33|2.1869
15:31:34|2.1842
15:31:35|2.1883
15:31:36|2.189
15:31:37|2.1903
15:31:38|2.1909
15:31:38|2.1919
15:31:40|2.1906
15:31:41|2.1906
15:31:41|2.1911
15:31:43|2.19
15:31:44|2.1885
15:31:44|2.1895
15:31:46|2.1881
15:31:46|2.187
15:31:48|2.1877
15:31:48|2.1882
15:31:50|2.1864
15:31:51|2.1864
15:31:51|2.19
15:31:53|2.1923
15:31:54|2.1896
15:31:55|2.1916
15:31:56|2.1906
15:31:56|2.1928
15:31:58|2.1928
15:31:59|2.1908
15:31:59|2.1922
15:32:01|2.1947
15:32:02|2.1941
15:32:03|2.1941
15:32:04|2.194
15:32:05|2.1946
15:32:06|2.1946
15:32:07|2.1932
15:32:08|2.1905
15:32:09|2.1948
15:32:09|2.1952
15:32:11|2.1944
15:32:12|2.1955
15:32:13|2.1952
15:32:14|2.1976
15:32:14|2.1981
15:32:16|2.1964
15:32:18|2.1971
15:32:18|2.1979
15:32:20|2.1988
15:32:22|2.1995
15:32:22|2.1982
15:32:23|2.1982
15:32:24|2.1947
15:32:25|2.1947
15:32:26|2.1979
15:32:27|2.1978
15:32:28|2.1961
15:32:29|2.1951
15:32:31|2.1951
15:32:31|2.1956
15:32:32|2.1952
15:32:33|2.1952
15:32:34|2.1983
15:32:35|2.1957
15:32:36|2.1974
15:32:37|2.195
15:32:38|2.195
15:32:39|2.1975
15:32:40|2.1985
15:32:41|2.2015
15:32:42|2.2023
15:32:43|2.2014
15:32:44|2.2002
15:32:45|2.2039
15:32:46|2.2036
15:32:47|2.2055
15:32:48|2.2025
15:32:49|2.2043
15:32:50|2.2043
15:32:51|2.2007
15:32:53|2.1969
15:32:54|2.1976
15:32:55|2.1952
15:32:57|2.1979
15:32:57|2.199
15:32:59|2.198
15:33:00|2.198
15:33:01|2.198
15:33:02|2.1995
15:33:03|2.1995
15:33:04|2.1981
15:33:05|2.1997
15:33:05|2.1997
15:33:06|2.1972
15:33:08|2.1897
15:33:09|2.1914
15:33:09|2.1925
15:33:10|2.1912
15:33:12|2.1946
15:33:14|2.1955
15:33:15|2.1955
15:33:17|2.1959
15:33:17|2.1971
15:33:18|2.1961
15:33:19|2.1976
15:33:21|2.1976
15:33:21|2.1973
15:33:22|2.1973
15:33:24|2.1975
15:33:25|2.1966
15:33:26|2.1958
15:33:27|2.1979
15:33:29|2.1982
15:33:30|2.1987
15:33:31|2.1995
15:33:32|2.2005
15:33:33|2.2013
15:33:34|2.2022
15:33:35|2.2039
15:33:37|2.2046
15:33:38|2.2053
15:33:39|2.2048
15:33:40|2.2072
15:33:41|2.2131
15:33:42|2.2131
15:33:43|2.2136
15:33:44|2.215
15:33:45|2.2143
15:33:46|2.2165
15:33:47|2.2174
15:33:48|2.2195
15:33:49|2.2195
15:33:50|2.2178
15:33:51|2.216
15:33:52|2.2158
15:33:53|2.2167
15:33:54|2.217
15:33:55|2.2162
15:33:57|2.2194
15:33:57|2.2185
15:33:59|2.2136
15:34:00|2.2176
15:34:01|2.2176
15:34:01|2.2136
15:34:03|2.2136
15:34:04|2.2136
15:34:05|2.2122
15:34:06|2.2122
15:34:07|2.2088
15:34:08|2.2088
15:34:08|2.2088
15:34:10|2.2078
15:34:11|2.2076
15:34:12|2.2069
15:34:12|2.2053
15:34:15|2.2009
15:34:16|2.202
15:34:17|2.2039
15:34:19|2.2042
15:34:20|2.2035
15:34:21|2.2057
15:34:22|2.2065
15:34:23|2.2084
15:34:25|2.2093
15:34:26|2.2091
15:34:27|2.2127
15:34:28|2.2132
15:34:29|2.2135
15:34:30|2.2141
15:34:30|2.2141
15:34:32|2.2141
15:34:33|2.215
15:34:34|2.2181
15:34:35|2.2136
15:34:36|2.2136
15:34:36|2.2195
15:34:38|2.2207
15:34:39|2.2248
15:34:40|2.2268
15:34:41|2.2218
15:34:42|2.2241
15:34:43|2.2214
15:34:44|2.2214
15:34:45|2.2199
15:34:46|2.2153
15:34:47|2.2125
15:34:48|2.2148
15:34:50|2.2119
15:34:51|2.2149
15:34:51|2.2126
15:34:53|2.2115
15:34:54|2.2151
15:34:55|2.2151
15:34:55|2.2151
15:34:56|2.2124
15:34:57|2.2165
15:34:58|2.2165
15:35:00|2.2171
15:35:01|2.2171
15:35:02|2.2165
15:35:02|2.2165
15:35:04|2.2191
15:35:05|2.2149
15:35:05|2.2149
15:35:07|2.2149
15:35:08|2.2116
15:35:09|2.2104
15:35:09|2.2087
15:35:11|2.205
15:35:11|2.2037
15:35:12|2.2024
15:35:13|2.2079
15:35:16|2.2076
15:35:17|2.2074
15:35:18|2.2074
15:35:19|2.2064
15:35:21|2.2064
15:35:21|2.2064
15:35:22|2.2064
15:35:24|2.2058
15:35:25|2.207
15:35:27|2.2043
15:35:29|2.2073
15:35:29|2.2091
15:35:31|2.2092
15:35:32|2.2111
15:35:33|2.2135
15:35:34|2.2135
15:35:35|2.2135
15:35:36|2.2135
15:35:37|2.2106
15:35:38|2.2108
15:35:40|2.2108
15:35:40|2.2108
15:35:41|2.2108
15:35:43|2.2116
15:35:44|2.2116
15:35:45|2.2124
15:35:46|2.2124
15:35:47|2.2129
15:35:48|2.2139
15:35:49|2.2136
15:35:50|2.2127
15:35:51|2.2127
15:35:52|2.2137
15:35:53|2.2147
15:35:54|2.2147
15:35:55|2.2147
15:35:56|2.2123
15:35:57|2.2137
15:35:58|2.2136
15:35:59|2.2136
15:36:00|2.2136
15:36:01|2.2129
15:36:02|2.212
15:36:03|2.2119
15:36:04|2.2119
15:36:05|2.213
15:36:06|2.213
15:36:07|2.2113
15:36:08|2.2072
15:36:09|2.2058
15:36:10|2.2079
15:36:11|2.2089
15:36:12|2.209
15:36:13|2.209
15:36:14|2.209
15:36:16|2.2052
15:36:18|2.2055
15:36:19|2.203
15:36:20|2.2018
15:36:22|2.2018
15:36:23|2.2023
15:36:24|2.1977
15:36:25|2.1984
15:36:26|2.1993
15:36:27|2.2002
15:36:29|2.2012
15:36:30|2.2011
15:36:31|2.1997
15:36:32|2.1996
15:36:33|2.1975
15:36:35|2.1989
15:36:35|2.1989
15:36:36|2.1989
15:36:37|2.197
15:36:39|2.1992
15:36:39|2.1967
15:36:40|2.195
15:36:41|2.1948
15:36:42|2.1945
15:36:43|2.1947
15:36:44|2.1956
15:36:45|2.1958
15:36:46|2.195
15:36:47|2.1944
15:36:48|2.1928
15:36:49|2.1928
15:36:50|2.193
15:36:52|2.1936
15:36:53|2.1908
15:36:54|2.1908
15:36:56|2.192
15:36:57|2.1918
15:36:58|2.1918
15:36:59|2.1918
15:37:00|2.1922
15:37:01|2.1922
15:37:02|2.1884
15:37:03|2.1898
15:37:04|2.1869
15:37:05|2.1897
15:37:06|2.1861
15:37:07|2.1879
15:37:08|2.1883
15:37:09|2.1902
15:37:10|2.1916
15:37:11|2.1938
15:37:12|2.1947
15:37:13|2.1948
15:37:14|2.1958
15:37:16|2.203
15:37:18|2.1999
15:37:20|2.1999
15:37:21|2.1998
15:37:23|2.1982
15:37:24|2.1994
15:37:26|2.1986
15:37:27|2.1986
15:37:27|2.1988
15:37:28|2.1979
15:37:29|2.1995
15:37:30|2.2009
15:37:31|2.2003
15:37:33|2.2003
15:37:33|2.202
15:37:35|2.202
15:37:36|2.1945
15:37:37|2.1936
15:37:37|2.1936
15:37:39|2.1961
15:37:39|2.1968
15:37:41|2.1968
15:37:42|2.1954
15:37:43|2.1958
15:37:44|2.1946
15:37:45|2.1958
15:37:46|2.1958
15:37:47|2.1973
15:37:48|2.1978
15:37:48|2.1978
15:37:49|2.1978
15:37:51|2.1977
15:37:51|2.1977
15:37:52|2.1982
15:37:54|2.1995
15:37:54|2.1995
15:37:56|2.1945
15:37:56|2.193
15:37:57|2.193
15:37:59|2.1915
15:38:00|2.1915
15:38:01|2.1919
15:38:02|2.1919
15:38:03|2.1925
15:38:04|2.1925
15:38:05|2.1926
15:38:06|2.1926
15:38:07|2.1927
15:38:07|2.1912
15:38:09|2.1912
15:38:10|2.1912
15:38:11|2.1912
15:38:12|2.1889
15:38:13|2.1876
15:38:14|2.1867
15:38:15|2.1879
15:38:16|2.1884
15:38:17|2.1869
15:38:19|2.1882
15:38:21|2.1864
15:38:22|2.1873
15:38:23|2.1879
15:38:24|2.1879
15:38:25|2.1888
15:38:27|2.1903
15:38:28|2.1918
15:38:29|2.1916
15:38:30|2.192
15:38:32|2.1937
15:38:32|2.1958
15:38:34|2.1968
15:38:35|2.1956
15:38:37|2.1954
15:38:38|2.1957
15:38:39|2.1957
15:38:40|2.1963
15:38:41|2.1963
15:38:42|2.1999
15:38:43|2.1975
15:38:44|2.1901
15:38:45|2.1899
15:38:46|2.1901
15:38:47|2.1921
15:38:48|2.1922
15:38:49|2.1922
15:38:50|2.1897
15:38:51|2.1885
15:38:52|2.1881
15:38:53|2.1881
15:38:54|2.1872
15:38:55|2.1888
15:38:56|2.1878
15:38:57|2.1898
15:38:58|2.19
15:38:59|2.1911
15:39:00|2.1904
15:39:01|2.1915
15:39:02|2.1915
15:39:03|2.1915
15:39:04|2.1928
15:39:05|2.1935
15:39:06|2.1938
15:39:07|2.1938
15:39:08|2.1974
15:39:09|2.1986
15:39:10|2.2
15:39:11|2.2014
15:39:12|2.2014
15:39:13|2.2002
15:39:14|2.2002
15:39:15|2.2031
15:39:16|2.206
15:39:17|2.205
15:39:18|2.2018
15:39:20|2.2011
15:39:22|2.2015
15:39:23|2.2012
15:39:25|2.2036
15:39:25|2.2037
15:39:27|2.2023
15:39:28|2.1978
15:39:29|2.1952
15:39:30|2.1943
15:39:31|2.1939
15:39:33|2.1919
15:39:34|2.1866
15:39:36|2.1857
15:39:38|2.1878
15:39:38|2.1878
15:39:39|2.1905
15:39:40|2.1873
15:39:42|2.1862
15:39:43|2.1846
15:39:44|2.1859
15:39:45|2.1898
15:39:46|2.1892
15:39:47|2.1918
15:39:48|2.1943
15:39:49|2.1972
15:39:50|2.194
15:39:51|2.194
15:39:52|2.194
15:39:53|2.1948
15:39:54|2.1932
15:39:55|2.1932
15:39:56|2.1965
15:39:57|2.195
15:39:58|2.195
15:39:59|2.1939
15:40:01|2.1939
15:40:01|2.196
15:40:02|2.1951
15:40:03|2.1951
15:40:04|2.193
15:40:05|2.1941
15:40:06|2.1937
15:40:07|2.1937
15:40:08|2.1933
15:40:09|2.1925
15:40:10|2.1925
15:40:11|2.1921
15:40:12|2.1898
15:40:13|2.1881
15:40:14|2.1874
15:40:15|2.1889
15:40:16|2.1896
15:40:18|2.1905
15:40:18|2.1905
15:40:20|2.1899
15:40:22|2.1916
15:40:24|2.1899
15:40:25|2.1892
15:40:27|2.1892
15:40:28|2.1868
15:40:29|2.1869
15:40:30|2.1869
15:40:31|2.184
15:40:32|2.1804
15:40:33|2.1834
15:40:34|2.1823
15:40:36|2.1808
15:40:36|2.1808
15:40:37|2.1836
15:40:38|2.1818
15:40:39|2.1843
15:40:41|2.1843
15:40:41|2.1845
15:40:42|2.1845
15:40:43|2.1828
15:40:44|2.1828
15:40:45|2.1829
15:40:47|2.1857
15:40:47|2.1855
15:40:48|2.1855
15:40:49|2.184
15:40:50|2.184
15:40:51|2.1843
15:40:52|2.1858
15:40:53|2.1873
15:40:54|2.1848
15:40:55|2.1848
15:40:56|2.1873
15:40:58|2.1873
15:40:58|2.1873
15:41:00|2.1873
15:41:01|2.1835
15:41:02|2.1867
15:41:03|2.1877
15:41:04|2.1877
15:41:05|2.1872
15:41:07|2.1878
15:41:07|2.1888
15:41:08|2.19
15:41:09|2.1885
15:41:10|2.1855
15:41:11|2.1855
15:41:12|2.1855
15:41:14|2.1855
15:41:14|2.1883
15:41:16|2.1883
15:41:16|2.1883
15:41:18|2.1923
15:41:18|2.1929
15:41:20|2.1948
15:41:21|2.1929
15:41:23|2.1961
15:41:24|2.1969
15:41:25|2.198
15:41:26|2.1981
15:41:28|2.1954
15:41:29|2.1964
15:41:31|2.1964
15:41:32|2.1941
15:41:33|2.1978
15:41:34|2.1981
15:41:35|2.1965
15:41:37|2.2001
15:41:38|2.2018
15:41:39|2.2037
15:41:40|2.2044
15:41:40|2.2013
15:41:42|2.2011
15:41:43|2.2027
15:41:44|2.2027
15:41:44|2.2016
15:41:46|2.2019
15:41:47|2.1999
15:41:48|2.2025
15:41:49|2.2025
15:41:50|2.2025
15:41:51|2.2025
15:41:52|2.2016
15:41:53|2.2008
15:41:54|2.1988
15:41:55|2.1986
15:41:56|2.1978
15:41:57|2.1921
15:41:58|2.1861
15:41:59|2.1875
15:42:00|2.1857
15:42:01|2.1836
15:42:02|2.1827
15:42:03|2.1836
15:42:04|2.1824
15:42:05|2.1824
15:42:06|2.1824
15:42:07|2.1863
15:42:08|2.1874
15:42:09|2.1874
15:42:10|2.1888
15:42:11|2.1896
15:42:12|2.1892
15:42:13|2.1892
15:42:14|2.1892
15:42:15|2.1892
15:42:16|2.1892
15:42:17|2.1892
15:42:18|2.1928
15:42:19|2.1937
15:42:20|2.1926
15:42:21|2.1921
15:42:23|2.1839
15:42:25|2.1818
15:42:27|2.1825
15:42:27|2.1827
15:42:29|2.1787
15:42:29|2.1806
15:42:31|2.1799
15:42:32|2.1805
15:42:34|2.1775
15:42:35|2.1802
15:42:36|2.1808
15:42:36|2.1787
15:42:38|2.1812
15:42:39|2.1805
15:42:40|2.1805
15:42:41|2.1805
15:42:42|2.1791
15:42:43|2.1808
15:42:44|2.1814
15:42:45|2.1805
15:42:46|2.1794
15:42:47|2.1794
15:42:48|2.1808
15:42:49|2.1828
15:42:50|2.1796
15:42:51|2.1788
15:42:52|2.1747
15:42:53|2.1693
15:42:54|2.1747
15:42:55|2.1753
15:42:56|2.1785
15:42:57|2.1777
15:42:58|2.1777
15:42:59|2.1776
15:43:00|2.1776
15:43:01|2.1793
15:43:02|2.1792
15:43:03|2.1792
15:43:04|2.179
15:43:05|2.179
15:43:06|2.1782
15:43:07|2.1731
15:43:08|2.1762
15:43:09|2.1769
15:43:10|2.1759
15:43:11|2.176
15:43:12|2.1738
15:43:13|2.1752
15:43:14|2.1743
15:43:15|2.1739
15:43:16|2.1739
15:43:17|2.175
15:43:18|2.175
15:43:19|2.1739
15:43:20|2.1739
15:43:22|2.1743
15:43:23|2.1743
15:43:25|2.1771
15:43:27|2.1756
15:43:28|2.1778
15:43:30|2.1777
15:43:31|2.1809
15:43:32|2.1798
15:43:33|2.1817
15:43:34|2.1798
15:43:35|2.1779
15:43:36|2.1745
15:43:37|2.1746
15:43:38|2.1746
15:43:39|2.1752
15:43:40|2.1744
15:43:41|2.1744
15:43:42|2.1735
15:43:43|2.1723
15:43:44|2.1737
15:43:45|2.1745
15:43:46|2.1742
15:43:47|2.1738
15:43:48|2.1752
15:43:49|2.1756
15:43:50|2.1756
15:43:51|2.1756
15:43:52|2.1752
15:43:53|2.1736
15:43:54|2.1728
15:43:55|2.1738
15:43:56|2.1743
15:43:57|2.1743
15:43:58|2.1743
15:43:59|2.1743
15:44:00|2.1743
15:44:01|2.1743
15:44:02|2.1745
15:44:03|2.1745
15:44:04|2.1745
15:44:05|2.1732
15:44:06|2.1732
15:44:07|2.1791
15:44:08|2.1778
15:44:09|2.1783
15:44:10|2.1728
15:44:11|2.1745
15:44:12|2.1745
15:44:13|2.1743
15:44:14|2.1732
15:44:15|2.176
15:44:16|2.1734
15:44:18|2.1742
15:44:19|2.175
15:44:20|2.1754
15:44:21|2.1768
15:44:22|2.1777
15:44:23|2.1763
15:44:25|2.1781
15:44:26|2.1781
15:44:27|2.1792
15:44:29|2.1796
15:44:30|2.1796
15:44:31|2.1738
15:44:32|2.1731
15:44:33|2.1752
15:44:35|2.1761
15:44:36|2.1744
15:44:37|2.1759
15:44:37|2.1751
15:44:39|2.1733
15:44:40|2.1731
15:44:41|2.1697
15:44:42|2.1706
15:44:43|2.1678
15:44:44|2.1689
15:44:45|2.1732
15:44:46|2.1723
15:44:47|2.1745
15:44:48|2.1706
15:44:49|2.1709
15:44:50|2.168
15:44:51|2.1675
15:44:52|2.1671
15:44:53|2.1682
15:44:54|2.168
15:44:55|2.17
15:44:56|2.1681
15:44:57|2.1684
15:44:58|2.1701
15:44:59|2.1701
15:45:00|2.1716
15:45:01|2.1728
15:45:02|2.1688
15:45:03|2.1701
15:45:04|2.1689
15:45:05|2.1723
15:45:06|2.1713
15:45:07|2.1739
15:45:08|2.1763
15:45:09|2.1793
15:45:10|2.1743
15:45:11|2.1754
15:45:12|2.1738
15:45:13|2.1718
15:45:14|2.1713
15:45:15|2.1713
15:45:16|2.1719
15:45:17|2.171
15:45:18|2.1706
15:45:19|2.1714
15:45:20|2.1737
15:45:21|2.1723
15:45:22|2.165
15:45:23|2.1656
15:45:24|2.1673
15:45:26|2.1672
15:45:28|2.1638
15:45:28|2.1658
15:45:30|2.1649
15:45:32|2.1638
15:45:33|2.1627
15:45:34|2.1615
15:45:34|2.1628
15:45:36|2.1653
15:45:38|2.1698
15:45:39|2.1766
15:45:39|2.1768
15:45:40|2.1764
15:45:42|2.1729
15:45:43|2.1714
15:45:44|2.1708
15:45:45|2.1722
15:45:46|2.1715
15:45:46|2.1734
15:45:47|2.1746
15:45:48|2.1746
15:45:51|2.1747
15:45:51|2.1798
15:45:52|2.1711
15:45:53|2.1752
15:45:54|2.171
15:45:55|2.1711
15:45:56|2.1697
15:45:57|2.1695
15:45:58|2.1715
15:45:59|2.1716
15:46:00|2.1727
15:46:01|2.1707
15:46:02|2.1712
15:46:04|2.1721
15:46:05|2.1708
15:46:06|2.1708
15:46:07|2.1737
15:46:08|2.1743
15:46:09|2.1771
15:46:10|2.1785
15:46:11|2.1812
15:46:12|2.1839
15:46:13|2.1803
15:46:14|2.1788
15:46:15|2.1803
15:46:16|2.1803
15:46:17|2.1798
15:46:18|2.1794
15:46:19|2.1794
15:46:20|2.1765
15:46:21|2.1765
15:46:22|2.1768
15:46:23|2.1758
15:46:24|2.1758
15:46:25|2.1748
15:46:27|2.1729
15:46:29|2.1685
15:46:31|2.1691
15:46:32|2.1667
15:46:33|2.1706
15:46:34|2.1699
15:46:34|2.1712
15:46:37|2.1735
15:46:37|2.1734
15:46:39|2.1718
15:46:39|2.1739
15:46:42|2.1717
15:46:42|2.1706
15:46:43|2.1706
15:46:44|2.1706
15:46:45|2.1706
15:46:46|2.1706
15:46:47|2.1706
15:46:48|2.1706
15:46:50|2.1737
15:46:51|2.1737
15:46:52|2.1737
15:46:53|2.1737
15:46:54|2.1737
15:46:55|2.1707
15:46:57|2.1707
15:46:58|2.1698
15:46:59|2.1698
15:47:00|2.1698
15:47:01|2.1719
15:47:02|2.1715
15:47:02|2.1715
15:47:04|2.1698
15:47:05|2.1698
15:47:05|2.1698
15:47:06|2.1698
15:47:08|2.1725
15:47:09|2.1757
15:47:09|2.1765
15:47:11|2.1764
15:47:12|2.1748
15:47:13|2.1738
15:47:14|2.1728
15:47:14|2.1728
15:47:16|2.1698
15:47:17|2.1667
15:47:18|2.1633
15:47:18|2.1645
15:47:20|2.1685
15:47:20|2.1693
15:47:22|2.1681
15:47:23|2.1677
15:47:24|2.167
15:47:25|2.1607
15:47:26|2.1618
15:47:28|2.1637
15:47:30|2.166
15:47:31|2.1656
15:47:32|2.1658
15:47:33|2.1658
15:47:34|2.1658
15:47:35|2.1658
15:47:36|2.1628
15:47:37|2.1657
15:47:39|2.1683
15:47:40|2.1683
15:47:42|2.1684
15:47:43|2.1703
15:47:43|2.1703
15:47:45|2.1697
15:47:47|2.1705
15:47:47|2.1694
15:47:49|2.1707
15:47:49|2.1724
15:47:50|2.1715
15:47:51|2.1723
15:47:52|2.1715
15:47:53|2.1713
15:47:54|2.1708
15:47:55|2.1708
15:47:57|2.1708
15:47:57|2.1708
15:47:58|2.1722
15:47:59|2.1722
15:48:00|2.1722
15:48:01|2.1722
15:48:02|2.1708
15:48:03|2.1708
15:48:04|2.1727
15:48:05|2.1722
15:48:06|2.1722
15:48:07|2.1749
15:48:08|2.1744
15:48:09|2.1722
15:48:10|2.1719
15:48:11|2.1737
15:48:12|2.1697
15:48:13|2.1687
15:48:14|2.1701
15:48:15|2.1701
15:48:16|2.1701
15:48:17|2.1714
15:48:18|2.1695
15:48:20|2.1699
15:48:21|2.1719
15:48:22|2.1709
15:48:23|2.1718
15:48:24|2.1718
15:48:25|2.1705
15:48:26|2.1705
15:48:27|2.1705
15:48:28|2.171
15:48:30|2.171
15:48:31|2.1718
15:48:31|2.1718
15:48:32|2.1698
15:48:35|2.1687
15:48:36|2.1694
15:48:38|2.1704
15:48:38|2.1727
15:48:40|2.1717
15:48:41|2.1721
15:48:42|2.1722
15:48:44|2.1715
15:48:45|2.1732
15:48:45|2.1724
15:48:47|2.1715
15:48:49|2.1715
15:48:49|2.1724
15:48:50|2.1724
15:48:51|2.1724
15:48:52|2.1737
15:48:53|2.1737
15:48:55|2.171
15:48:56|2.171
15:48:57|2.1723
15:48:58|2.1715
15:49:00|2.1734
15:49:01|2.1726
15:49:02|2.1741
15:49:03|2.1745
15:49:04|2.1745
15:49:06|2.1737
15:49:07|2.1739
15:49:08|2.1728
15:49:09|2.1728
15:49:10|2.1718
15:49:11|2.1718
15:49:12|2.1728
15:49:13|2.1728
15:49:13|2.1728
15:49:15|2.1728
15:49:17|2.1723
15:49:17|2.1723
15:49:19|2.1732
15:49:19|2.1743
15:49:21|2.1743
15:49:22|2.1743
15:49:22|2.1748
15:49:23|2.1755
15:49:24|2.1739
15:49:25|2.1759
15:49:26|2.1759
15:49:28|2.1739
15:49:30|2.1739
15:49:31|2.1749
15:49:33|2.1753
15:49:35|2.178
15:49:36|2.1762
15:49:37|2.1779
15:49:38|2.1779
15:49:40|2.1774
15:49:41|2.1774
15:49:42|2.1774
15:49:43|2.1747
15:49:44|2.1776
15:49:45|2.1749
15:49:46|2.1735
15:49:47|2.1735
15:49:48|2.1735
15:49:49|2.1735
15:49:50|2.1743
15:49:51|2.1743
15:49:52|2.1743
15:49:54|2.1743
15:49:55|2.1742
15:49:56|2.1742
15:49:57|2.1735
15:49:58|2.1735
15:49:59|2.1737
15:50:01|2.1734
15:50:01|2.1734
15:50:02|2.1705
15:50:04|2.1705
15:50:05|2.1708
15:50:07|2.1708
15:50:07|2.1705
15:50:09|2.1707
15:50:11|2.1692
15:50:12|2.1678
15:50:12|2.1678
15:50:13|2.1714
15:50:14|2.1727
15:50:15|2.1704
15:50:16|2.1699
15:50:17|2.1699
15:50:19|2.1709
15:50:19|2.1706
15:50:20|2.1714
15:50:21|2.1725
15:50:22|2.1714
15:50:23|2.1714
15:50:24|2.1714
15:50:25|2.1719
15:50:27|2.1719
15:50:27|2.1734
15:50:29|2.1744
15:50:30|2.1747
15:50:31|2.1747
15:50:32|2.1733
15:50:33|2.1733
15:50:35|2.175
15:50:36|2.1751
15:50:37|2.1758
15:50:38|2.175
15:50:39|2.175
15:50:40|2.1748
15:50:41|2.1756
15:50:42|2.1756
15:50:43|2.1756
15:50:44|2.1751
15:50:45|2.1751
15:50:46|2.1764
15:50:47|2.1764
15:50:48|2.1764
15:50:49|2.175
15:50:50|2.175
15:50:51|2.175
15:50:52|2.1731
15:50:53|2.1728
15:50:54|2.174
15:50:55|2.1757
15:50:56|2.1759
15:50:57|2.1759
15:50:58|2.1738
15:50:59|2.1738
15:51:00|2.1738
15:51:01|2.1754
15:51:02|2.1754
15:51:03|2.1755
15:51:05|2.1755
15:51:06|2.1755
15:51:07|2.1762
15:51:08|2.1757
15:51:09|2.1757
15:51:10|2.1748
15:51:11|2.1748
15:51:12|2.1748
15:51:13|2.1738
15:51:14|2.1726
15:51:15|2.1729
15:51:16|2.1729
15:51:17|2.1729
15:51:18|2.1727
15:51:19|2.1727
15:51:20|2.1733
15:51:21|2.1733
15:51:22|2.1719
15:51:23|2.1719
15:51:24|2.1719
15:51:25|2.1719
15:51:26|2.1719
15:51:27|2.1714
15:51:28|2.1714
15:51:29|2.1724
15:51:30|2.1724
15:51:32|2.1729
15:51:34|2.1732
15:51:35|2.1757
15:51:36|2.1767
15:51:37|2.1767
15:51:38|2.1752
15:51:39|2.1752
15:51:40|2.1755
15:51:41|2.1753
15:51:42|2.1762
15:51:43|2.1762
15:51:45|2.1762
15:51:46|2.1762
15:51:47|2.1737
15:51:48|2.1737
15:51:49|2.1737
15:51:49|2.1743
15:51:51|2.1743
15:51:52|2.1743
15:51:52|2.1743
15:51:54|2.1743
15:51:54|2.175
15:51:56|2.175
15:51:57|2.175
15:51:58|2.175
15:51:59|2.1737
15:52:00|2.1737
15:52:01|2.1751
15:52:02|2.1739
15:52:03|2.1739
15:52:04|2.1749
15:52:04|2.1754
15:52:07|2.1754
15:52:07|2.1754
15:52:08|2.1753
15:52:11|2.1731
15:52:11|2.1747
15:52:12|2.1757
15:52:14|2.1761
15:52:15|2.1761
15:52:16|2.1761
15:52:17|2.1761
15:52:18|2.1751
15:52:19|2.1728
15:52:20|2.1717
15:52:21|2.1735
15:52:22|2.1735
15:52:23|2.1735
15:52:24|2.1736
15:52:25|2.1742
15:52:26|2.1752
15:52:27|2.1752
15:52:29|2.1761
15:52:30|2.1761
15:52:30|2.1797
15:52:33|2.18
15:52:35|2.1803
15:52:36|2.1829
15:52:37|2.1822
15:52:39|2.1821
15:52:40|2.1793
15:52:41|2.1795
15:52:42|2.1795
15:52:43|2.1795
15:52:44|2.1817
15:52:46|2.1833
15:52:47|2.1848
15:52:48|2.1849
15:52:49|2.1849
15:52:50|2.1852
15:52:52|2.182
15:52:52|2.1836
15:52:53|2.182
15:52:54|2.1803
15:52:55|2.1797
15:52:56|2.1797
15:52:57|2.1797
15:52:58|2.1797
15:52:59|2.1787
15:53:00|2.1787
15:53:01|2.181
15:53:02|2.181
15:53:04|2.181
15:53:05|2.1807
15:53:05|2.1807
15:53:06|2.1813
15:53:07|2.1813
15:53:08|2.1813
15:53:09|2.1813
15:53:10|2.1787
15:53:11|2.1787
15:53:12|2.1787
15:53:14|2.1787
15:53:14|2.1783
15:53:15|2.1795
15:53:16|2.18
15:53:17|2.18
15:53:18|2.1814
15:53:20|2.1802
15:53:20|2.1794
15:53:21|2.1816
15:53:22|2.1816
15:53:23|2.1816
15:53:24|2.1816
15:53:25|2.1803
15:53:26|2.1803
15:53:27|2.1803
15:53:28|2.1803
15:53:30|2.1798
15:53:31|2.1798
15:53:32|2.1798
15:53:34|2.181
15:53:35|2.181
15:53:36|2.1803
15:53:38|2.1804
15:53:39|2.18
15:53:40|2.1791
15:53:41|2.1791
15:53:42|2.1802
15:53:43|2.1802
15:53:44|2.1802
15:53:45|2.1793
15:53:46|2.1801
15:53:47|2.1811
15:53:49|2.1811
15:53:50|2.1811
15:53:50|2.1792
15:53:52|2.1802
15:53:53|2.1797
15:53:54|2.1801
15:53:55|2.1801
15:53:56|2.1803
15:53:57|2.1806
15:53:58|2.1806
15:53:59|2.1806
15:54:00|2.1793
15:54:01|2.18
15:54:02|2.1794
15:54:03|2.1794
15:54:04|2.1794
15:54:05|2.1798
15:54:06|2.177
15:54:07|2.1738
15:54:08|2.1717
15:54:09|2.1728
15:54:10|2.1728
15:54:11|2.1731
15:54:12|2.1731
15:54:13|2.1745
15:54:14|2.1752
15:54:15|2.1753
15:54:16|2.1749
15:54:17|2.1754
15:54:18|2.1754
15:54:19|2.1754
15:54:20|2.1761
15:54:21|2.1761
15:54:22|2.1761
15:54:23|2.1753
15:54:24|2.1754
15:54:25|2.1775
15:54:26|2.1793
15:54:27|2.1793
15:54:28|2.1793
15:54:29|2.1793
15:54:30|2.1789
15:54:31|2.1789
15:54:32|2.1798
15:54:33|2.1798
15:54:35|2.1798
15:54:37|2.1795
15:54:39|2.1795
15:54:39|2.1795
15:54:41|2.1795
15:54:42|2.1795
15:54:43|2.1795
15:54:44|2.1795
15:54:46|2.1796
15:54:47|2.1796
15:54:48|2.1785
15:54:49|2.1785
15:54:51|2.1805
15:54:52|2.1805
15:54:53|2.1802
15:54:54|2.1802
15:54:55|2.1819
15:54:56|2.182
15:54:57|2.182
15:54:57|2.1828
15:54:58|2.1828
15:55:00|2.1837
15:55:01|2.1837
15:55:02|2.1835
15:55:03|2.1832
15:55:04|2.1832
15:55:05|2.1822
15:55:06|2.1822
15:55:07|2.1815
15:55:08|2.1862
15:55:09|2.1854
15:55:10|2.1878
15:55:11|2.1862
15:55:12|2.1875
15:55:13|2.1835
15:55:14|2.1794
15:55:15|2.1806
15:55:16|2.1772
15:55:17|2.1781
15:55:18|2.1781
15:55:19|2.1776
15:55:20|2.1774
15:55:21|2.1773
15:55:22|2.1773
15:55:23|2.1771
15:55:24|2.1732
15:55:25|2.1731
15:55:26|2.1755
15:55:27|2.1755
15:55:28|2.1765
15:55:29|2.1765
15:55:30|2.1753
15:55:31|2.1753
15:55:32|2.1765
15:55:33|2.1765
15:55:34|2.1765
15:55:36|2.1765
15:55:37|2.1797
15:55:39|2.1815
15:55:39|2.1822
15:55:42|2.1837
15:55:43|2.1798
15:55:45|2.1791
15:55:46|2.1791
15:55:47|2.1798
15:55:48|2.1799
15:55:49|2.1777
15:55:49|2.1762
15:55:50|2.1734
15:55:52|2.1747
15:55:54|2.1763
15:55:54|2.1777
15:55:57|2.1777
15:55:57|2.1777
15:55:58|2.1777
15:56:00|2.177
15:56:01|2.177
15:56:03|2.177
15:56:03|2.1778
15:56:05|2.1778
15:56:06|2.1778
15:56:07|2.1785
15:56:08|2.1791
15:56:09|2.1791
15:56:10|2.1797
15:56:11|2.1797
15:56:12|2.1797
15:56:13|2.1797
15:56:13|2.1797
15:56:15|2.1784
15:56:16|2.1784
15:56:17|2.1783
15:56:18|2.1768
15:56:19|2.1772
15:56:20|2.178
15:56:21|2.178
15:56:21|2.177
15:56:23|2.177
15:56:24|2.177
15:56:25|2.177
15:56:26|2.177
15:56:27|2.177
15:56:28|2.1771
15:56:29|2.1768
15:56:30|2.1768
15:56:31|2.1773
15:56:32|2.1773
15:56:32|2.1754
15:56:34|2.1747
15:56:35|2.1747
15:56:37|2.1748
15:56:37|2.1748
15:56:40|2.1748
15:56:40|2.1738
15:56:41|2.1747
15:56:43|2.1745
15:56:43|2.1745
15:56:44|2.1745
15:56:45|2.1738
15:56:47|2.1721
15:56:48|2.1734
15:56:50|2.1734
15:56:52|2.1716
15:56:53|2.1714
15:56:54|2.1723
15:56:54|2.1723
15:56:56|2.1713
15:56:57|2.1713
15:56:58|2.1725
15:56:59|2.1719
15:57:01|2.1737
15:57:02|2.1747
15:57:03|2.1747
15:57:04|2.1747
15:57:05|2.173
15:57:07|2.1742
15:57:08|2.1702
15:57:09|2.1721
15:57:10|2.1721
15:57:12|2.1721
15:57:13|2.1706
15:57:14|2.172
15:57:14|2.1717
15:57:15|2.1727
15:57:17|2.1761
15:57:17|2.1757
15:57:19|2.1755
15:57:20|2.1755
15:57:21|2.1752
15:57:22|2.1752
15:57:23|2.1753
15:57:23|2.1753
15:57:25|2.1753
15:57:26|2.1753
15:57:27|2.1753
15:57:28|2.1741
15:57:29|2.1748
15:57:30|2.1728
15:57:30|2.1723
15:57:31|2.1723
15:57:33|2.1723
15:57:34|2.1723
15:57:35|2.1723
15:57:35|2.1723
15:57:38|2.1723
15:57:38|2.1706
15:57:39|2.17
15:57:41|2.17
15:57:42|2.1697
15:57:44|2.17
15:57:44|2.1718
15:57:46|2.1718
15:57:47|2.1718
15:57:48|2.1718
15:57:49|2.1698
15:57:51|2.1698
15:57:51|2.1698
15:57:53|2.1688
15:57:54|2.1688
15:57:54|2.1688
15:57:57|2.17
15:57:58|2.17
15:57:58|2.17
15:57:59|2.17
15:58:00|2.1688
15:58:02|2.169
15:58:03|2.1683
15:58:03|2.1685
15:58:05|2.1683
15:58:05|2.1675
15:58:06|2.1667
15:58:08|2.1632
15:58:09|2.1606
15:58:09|2.1611
15:58:11|2.1635
15:58:12|2.1632
15:58:12|2.1624
15:58:14|2.1639
15:58:15|2.1639
15:58:16|2.1624
15:58:16|2.1603
15:58:18|2.1608
15:58:18|2.1629
15:58:20|2.1608
15:58:20|2.1618
15:58:23|2.1646
15:58:23|2.1644
15:58:24|2.1644
15:58:25|2.1626
15:58:26|2.1641
15:58:28|2.1617
15:58:28|2.163
15:58:29|2.163
15:58:31|2.164
15:58:31|2.1651
15:58:32|2.1658
15:58:34|2.1659
15:58:35|2.1672
15:58:36|2.1664
15:58:36|2.1678
15:58:39|2.1675
15:58:40|2.1679
15:58:40|2.1679
15:58:42|2.1675
15:58:43|2.1667
15:58:44|2.1663
15:58:45|2.1649
15:58:46|2.1649
15:58:47|2.1642
15:58:48|2.1642
15:58:49|2.1608
15:58:50|2.1631
15:58:51|2.1641
15:58:53|2.1641
15:58:54|2.1641
15:58:55|2.1617
15:58:56|2.1628
15:58:56|2.1619
15:58:59|2.1607
15:59:00|2.1602
15:59:01|2.1621
15:59:02|2.1638
15:59:03|2.1627
15:59:04|2.1639
15:59:05|2.164
15:59:06|2.164
15:59:07|2.164
15:59:09|2.1652
15:59:10|2.1625
15:59:11|2.1625
15:59:13|2.1625
15:59:14|2.1634
15:59:15|2.1634
15:59:15|2.1634
15:59:17|2.1637
15:59:17|2.1637
15:59:19|2.1622
15:59:19|2.1634
15:59:20|2.1605
15:59:22|2.1634
15:59:22|2.1687
15:59:23|2.1725
15:59:24|2.1739
15:59:25|2.1738
15:59:27|2.1729
15:59:27|2.1729
15:59:29|2.1739
15:59:29|2.1738
15:59:30|2.1738
15:59:31|2.1738
15:59:32|2.1736
15:59:33|2.1736
15:59:34|2.1736
15:59:35|2.1723
15:59:36|2.1723
15:59:39|2.1768
15:59:40|2.1777
15:59:42|2.1758
15:59:43|2.1758
15:59:45|2.175
15:59:47|2.1753
15:59:48|2.1693
15:59:49|2.1699
15:59:50|2.1666
15:59:51|2.1688
15:59:53|2.1688
15:59:54|2.1705
15:59:55|2.1705
15:59:55|2.1705
15:59:57|2.17
15:59:58|2.17
16:00:00|2.1667
16:00:00|2.1666
16:00:01|2.1658
16:00:02|2.1666
16:00:04|2.1636
16:00:04|2.1657
16:00:06|2.1659
16:00:06|2.1647
16:00:07|2.1665
16:00:08|2.1665
16:00:09|2.1654
16:00:10|2.1653
16:00:12|2.1665
16:00:12|2.1682
16:00:13|2.1685
16:00:14|2.1695
16:00:15|2.169
16:00:16|2.1691
16:00:17|2.1708
16:00:18|2.1708
16:00:19|2.1685
16:00:20|2.1686
16:00:21|2.1686
16:00:22|2.1686
16:00:24|2.1693
16:00:25|2.1693
16:00:25|2.1693
16:00:26|2.1688
16:00:27|2.166
16:00:28|2.1669
16:00:29|2.1678
16:00:31|2.1671
16:00:31|2.1679
16:00:32|2.1679
16:00:35|2.1678
16:00:35|2.1678
16:00:36|2.1684
16:00:37|2.1684
16:00:38|2.1685
16:00:39|2.1685
16:00:41|2.1692
16:00:42|2.1679
16:00:43|2.1679
16:00:45|2.1684
16:00:46|2.1684
16:00:48|2.1667
16:00:49|2.1672
16:00:50|2.1675
16:00:51|2.1681
16:00:53|2.1693
16:00:53|2.1695
16:00:55|2.1695
16:00:55|2.1686
16:00:56|2.1697
16:00:57|2.1685
16:00:58|2.1685
16:00:59|2.1685
16:01:01|2.1685
16:01:02|2.1696
16:01:03|2.1696
16:01:04|2.1685
16:01:05|2.169
16:01:06|2.1667
16:01:07|2.1667
16:01:08|2.1667
16:01:09|2.1701
16:01:10|2.1718
16:01:11|2.1715
16:01:12|2.1723
16:01:13|2.1732
16:01:14|2.1768
16:01:15|2.1795
16:01:16|2.18
16:01:17|2.1838
16:01:18|2.1827
16:01:19|2.183
16:01:20|2.1824
16:01:21|2.1819
16:01:22|2.1819
16:01:23|2.1805
16:01:25|2.1805
16:01:26|2.1769
16:01:27|2.1764
16:01:28|2.1764
16:01:28|2.1764
16:01:30|2.1756
16:01:31|2.1756
16:01:32|2.1758
16:01:32|2.1759
16:01:33|2.1759
16:01:35|2.1734
16:01:36|2.1764
16:01:37|2.1764
16:01:38|2.1781
16:01:39|2.1785
16:01:40|2.18
16:01:41|2.181
16:01:43|2.1761
16:01:43|2.1731
16:01:46|2.1739
16:01:48|2.1736
16:01:49|2.1719
16:01:50|2.1708
16:01:52|2.1613
16:01:53|2.1553
16:01:54|2.1588
16:01:55|2.1634
16:01:56|2.1628
16:01:57|2.1628
16:01:58|2.1628
16:01:58|2.1648
16:02:00|2.1643
16:02:01|2.1641
16:02:03|2.1634
16:02:03|2.1593
16:02:05|2.1594
16:02:06|2.1633
16:02:06|2.1633
16:02:07|2.1635
16:02:09|2.1624
16:02:10|2.1624
16:02:11|2.1639
16:02:12|2.1678
16:02:13|2.1688
16:02:14|2.169
16:02:15|2.1692
16:02:15|2.1686
16:02:16|2.1686
16:02:17|2.1661
16:02:19|2.1655
16:02:20|2.1655
16:02:20|2.1655
16:02:22|2.1638
16:02:23|2.1631
16:02:24|2.1626
16:02:25|2.1618
16:02:26|2.1621
16:02:26|2.1641
16:02:28|2.1655
16:02:28|2.1654
16:02:30|2.1655
16:02:30|2.1652
16:02:32|2.1652
16:02:33|2.1628
16:02:33|2.1643
16:02:35|2.1653
16:02:36|2.1665
16:02:36|2.1638
16:02:38|2.1619
16:02:39|2.1631
16:02:39|2.1641
16:02:41|2.1641
16:02:43|2.1607
16:02:45|2.1613
16:02:46|2.1619
16:02:48|2.1624
16:02:49|2.1624
16:02:50|2.1613
16:02:51|2.1615
16:02:52|2.1615
16:02:53|2.1615
16:02:54|2.1615
16:02:55|2.1615
16:02:56|2.1615
16:02:57|2.1615
16:02:58|2.1617
16:02:59|2.1615
16:02:59|2.1629
16:03:01|2.1629
16:03:02|2.1629
16:03:03|2.1635
16:03:05|2.1632
16:03:06|2.1632
16:03:07|2.1657
16:03:08|2.1677
16:03:09|2.1685
16:03:10|2.1691
16:03:11|2.1692
16:03:12|2.1717
16:03:13|2.1725
16:03:13|2.1748
16:03:15|2.1748
16:03:17|2.1735
16:03:17|2.1705
16:03:18|2.1701
16:03:19|2.167
16:03:21|2.1724
16:03:21|2.1727
16:03:22|2.1735
16:03:24|2.1735
16:03:25|2.1719
16:03:25|2.1705
16:03:26|2.1718
16:03:28|2.1719
16:03:28|2.1701
16:03:29|2.1684
16:03:30|2.1692
16:03:31|2.1692
16:03:33|2.1692
16:03:33|2.1692
16:03:35|2.1678
16:03:36|2.1678
16:03:36|2.1665
16:03:37|2.1654
16:03:38|2.1615
16:03:40|2.163
16:03:41|2.1655
16:03:41|2.1655
16:03:44|2.1656
16:03:44|2.1654
16:03:46|2.1672
16:03:48|2.1663
16:03:49|2.1691
16:03:50|2.1673
16:03:51|2.1658
16:03:52|2.1639
16:03:54|2.1643
16:03:55|2.1643
16:03:56|2.1643
16:03:57|2.1633
16:03:58|2.1636
16:03:59|2.1665
16:04:01|2.1662
16:04:01|2.1662
16:04:04|2.1654
16:04:04|2.1654
16:04:05|2.1654
16:04:07|2.1654
16:04:07|2.1653
16:04:08|2.1622
16:04:09|2.1618
16:04:10|2.1622
16:04:11|2.1622
16:04:12|2.1633
16:04:13|2.1633
16:04:14|2.1631
16:04:16|2.1631
16:04:17|2.1631
16:04:17|2.1631
16:04:18|2.1657
16:04:19|2.1693
16:04:20|2.1693
16:04:21|2.168
16:04:22|2.1674
16:04:23|2.1693
16:04:24|2.1697
16:04:25|2.1688
16:04:26|2.1688
16:04:27|2.1673
16:04:28|2.1673
16:04:29|2.1695
16:04:30|2.1683
16:04:31|2.1694
16:04:32|2.1671
16:04:33|2.1671
16:04:34|2.1676
16:04:35|2.1694
16:04:36|2.1694
16:04:38|2.1694
16:04:38|2.1694
16:04:39|2.1694
16:04:41|2.1686
16:04:42|2.1678
16:04:42|2.1675
16:04:44|2.1675
16:04:45|2.1684
16:04:47|2.1684
16:04:49|2.1684
16:04:50|2.1684
16:04:51|2.168
16:04:52|2.1672
16:04:53|2.1684
16:04:54|2.1684
16:04:55|2.1675
16:04:56|2.1678
16:04:57|2.1678
16:04:58|2.1684
16:04:59|2.1704
16:05:01|2.1704
16:05:02|2.1691
16:05:03|2.1678
16:05:04|2.1665
16:05:05|2.1657
16:05:06|2.1655
16:05:07|2.1655
16:05:08|2.1683
16:05:09|2.1705
16:05:10|2.1715
16:05:11|2.1724
16:05:12|2.1736
16:05:13|2.1747
16:05:14|2.171
16:05:15|2.171
16:05:16|2.1724
16:05:17|2.1722
16:05:18|2.1708
16:05:19|2.1708
16:05:20|2.17
16:05:21|2.17
16:05:23|2.1665
16:05:25|2.1657
16:05:25|2.1657
16:05:26|2.1647
16:05:28|2.1647
16:05:28|2.1667
16:05:29|2.1667
16:05:30|2.1687
16:05:31|2.1671
16:05:33|2.1671
16:05:34|2.1671
16:05:34|2.169
16:05:35|2.1668
16:05:37|2.1668
16:05:37|2.1671
16:05:38|2.1671
16:05:39|2.1671
16:05:41|2.1686
16:05:42|2.1686
16:05:43|2.1686
16:05:43|2.1686
16:05:46|2.1667
16:05:46|2.1664
16:05:48|2.1664
16:05:50|2.1677
16:05:50|2.1686
16:05:52|2.1676
16:05:53|2.1676
16:05:54|2.1675
16:05:55|2.1675
16:05:56|2.1685
16:05:57|2.1675
16:05:58|2.1695
16:05:59|2.1686
16:06:00|2.1684
16:06:01|2.169
16:06:03|2.1664
16:06:03|2.1664
16:06:05|2.1668
16:06:06|2.1668
16:06:06|2.1654
16:06:07|2.1658
16:06:08|2.1687
16:06:09|2.1708
16:06:10|2.1719
16:06:12|2.175
16:06:12|2.1786
16:06:13|2.1781
16:06:14|2.1775
16:06:15|2.1777
16:06:16|2.1777
16:06:20|2.1847
16:06:21|2.1834
16:06:22|2.1834
16:06:23|2.1798
16:06:24|2.1805
16:06:25|2.1794
16:06:26|2.1798
16:06:27|2.1798
16:06:28|2.182
16:06:29|2.1832
16:06:30|2.1832
16:06:31|2.1804
16:06:32|2.1797
16:06:33|2.1807
16:06:34|2.1807
16:06:35|2.1799
16:06:36|2.1802
16:06:37|2.185
16:06:38|2.1918
16:06:39|2.1885
16:06:40|2.1894
16:06:41|2.1903
16:06:42|2.1877
16:06:43|2.1855
16:06:44|2.1856
16:06:45|2.1831
16:06:47|2.1857
16:06:49|2.1873
16:06:51|2.188
16:06:51|2.1902
16:06:53|2.1902
16:06:54|2.1891
16:06:55|2.1889
16:06:56|2.1889
16:06:57|2.188
16:06:58|2.188
16:06:59|2.1886
16:07:00|2.1886
16:07:01|2.1889
16:07:02|2.1889
16:07:03|2.1879
16:07:04|2.1877
16:07:06|2.1877
16:07:07|2.1889
16:07:08|2.1918
16:07:09|2.1918
16:07:10|2.1894
16:07:11|2.1884
16:07:12|2.1868
16:07:13|2.1867
16:07:14|2.1867
16:07:15|2.1847
16:07:16|2.1847
16:07:17|2.1852
16:07:18|2.1863
16:07:18|2.1867
16:07:20|2.1859
16:07:21|2.1894
16:07:21|2.1894
16:07:22|2.1898
16:07:24|2.1898
16:07:25|2.1886
16:07:26|2.1886
16:07:27|2.1886
16:07:27|2.1878
16:07:29|2.1877
16:07:29|2.1884
16:07:31|2.1884
16:07:32|2.1867
16:07:33|2.1867
16:07:34|2.1867
16:07:35|2.1861
16:07:36|2.1861
16:07:37|2.1884
16:07:37|2.1887
16:07:39|2.1887
16:07:39|2.1872
16:07:40|2.1872
16:07:42|2.1872
16:07:43|2.1872
16:07:44|2.1872
16:07:45|2.1878
16:07:46|2.1878
16:07:48|2.1889
16:07:50|2.1881
16:07:51|2.1868
16:07:52|2.1858
16:07:53|2.1858
16:07:54|2.1854
16:07:56|2.1856
16:07:57|2.1856
16:07:58|2.1856
16:08:00|2.1838
16:08:01|2.184
16:08:03|2.1838
16:08:03|2.1818
16:08:04|2.1818
16:08:05|2.1818
16:08:06|2.1818
16:08:07|2.1796
16:08:08|2.1771
16:08:09|2.1795
16:08:11|2.1781
16:08:11|2.1781
16:08:12|2.1781
16:08:13|2.1781
16:08:14|2.1781
16:08:15|2.1775
16:08:16|2.1782
16:08:17|2.1782
16:08:18|2.1782
16:08:19|2.1777
16:08:20|2.1791
16:08:21|2.1791
16:08:22|2.1768
16:08:24|2.1768
16:08:24|2.1768
16:08:25|2.1764
16:08:26|2.1765
16:08:28|2.1751
16:08:29|2.175
16:08:30|2.175
16:08:31|2.1768
16:08:32|2.1768
16:08:33|2.1773
16:08:34|2.1773
16:08:35|2.1773
16:08:36|2.1773
16:08:37|2.175
16:08:38|2.175
16:08:39|2.1758
16:08:40|2.1758
16:08:41|2.1758
16:08:42|2.1758
16:08:43|2.1757
16:08:44|2.1757
16:08:45|2.1757
16:08:47|2.1765
16:08:48|2.1765
16:08:50|2.1765
16:08:50|2.1765
16:08:52|2.1738
16:08:53|2.1745
16:08:54|2.1739
16:08:56|2.1716
16:08:56|2.172
16:08:58|2.1707
16:08:59|2.1707
16:09:00|2.1719
16:09:01|2.1725
16:09:03|2.1727
16:09:05|2.1703
16:09:07|2.1699
16:09:08|2.1678
16:09:09|2.1656
16:09:10|2.1637
16:09:11|2.1593
16:09:12|2.1594
16:09:13|2.1602
16:09:14|2.1606
16:09:15|2.1603
16:09:16|2.1604
16:09:17|2.1604
16:09:18|2.1605
16:09:19|2.1582
16:09:20|2.159
16:09:21|2.1618
16:09:22|2.1621
16:09:23|2.1621
16:09:24|2.1621
16:09:25|2.1618
16:09:26|2.1619
16:09:27|2.1603
16:09:28|2.1603
16:09:30|2.1617
16:09:31|2.1617
16:09:32|2.1599
16:09:33|2.1597
16:09:34|2.1597
16:09:35|2.1602
16:09:36|2.1591
16:09:37|2.1565
16:09:38|2.1558
16:09:39|2.1548
16:09:40|2.1531
16:09:41|2.1489
16:09:42|2.146
16:09:43|2.1468
16:09:44|2.1496
16:09:45|2.1483
16:09:46|2.1483
16:09:48|2.1478
16:09:49|2.1505
16:09:49|2.1509
16:09:52|2.1502
16:09:53|2.1502
16:09:54|2.1495
16:09:55|2.15
16:09:56|2.145
16:09:57|2.1504
16:09:58|2.1504
16:09:59|2.1505
16:10:00|2.1504
16:10:02|2.148
16:10:03|2.148
16:10:03|2.1476
16:10:06|2.148
16:10:07|2.1463
16:10:07|2.1527
16:10:08|2.1538
16:10:10|2.1533
16:10:10|2.1536
16:10:11|2.1536
16:10:12|2.1544
16:10:14|2.1546
16:10:15|2.1566
16:10:16|2.1563
16:10:17|2.1551
16:10:18|2.1547
16:10:19|2.1507
16:10:20|2.1507
16:10:21|2.1528
16:10:22|2.1537
16:10:23|2.1537
16:10:24|2.1537
16:10:25|2.1537
16:10:26|2.1527
16:10:27|2.1527
16:10:28|2.1532
16:10:29|2.1514
16:10:30|2.1546
16:10:31|2.1546
16:10:32|2.1546
16:10:33|2.1495
16:10:34|2.1487
16:10:35|2.1485
16:10:36|2.1502
16:10:37|2.1493
16:10:38|2.1491
16:10:39|2.1491
16:10:40|2.1461
16:10:41|2.1461
16:10:42|2.1449
16:10:43|2.1437
16:10:44|2.1465
16:10:45|2.1463
16:10:46|2.1449
16:10:47|2.1465
16:10:48|2.1463
16:10:49|2.1382
16:10:51|2.1381
16:10:52|2.1431
16:10:53|2.142
16:10:54|2.1456
16:10:55|2.1441
16:10:56|2.146
16:10:58|2.1438
16:11:00|2.1456
16:11:01|2.1468
16:11:02|2.1488
16:11:02|2.1477
16:11:04|2.1448
16:11:05|2.1448
16:11:07|2.1463
16:11:07|2.1463
16:11:09|2.1443
16:11:10|2.1401
16:11:10|2.1426
16:11:12|2.1429
16:11:13|2.1431
16:11:15|2.1431
16:11:16|2.1448
16:11:18|2.1448
16:11:18|2.1454
16:11:19|2.1454
16:11:20|2.1429
16:11:21|2.1452
16:11:23|2.1452
16:11:23|2.1441
16:11:25|2.1456
16:11:25|2.1446
16:11:26|2.1432
16:11:27|2.1432
16:11:29|2.1452
16:11:29|2.1447
16:11:31|2.1449
16:11:31|2.1447
16:11:33|2.1447
16:11:33|2.1447
16:11:34|2.145
16:11:36|2.1441
16:11:36|2.1455
16:11:37|2.1472
16:11:38|2.1478
16:11:40|2.1472
16:11:40|2.1449
16:11:41|2.1449
16:11:42|2.1449
16:11:43|2.1449
16:11:45|2.1456
16:11:45|2.1485
16:11:47|2.1485
16:11:47|2.1485
16:11:48|2.147
16:11:49|2.147
16:11:50|2.1479
16:11:53|2.1464
16:11:54|2.1475
16:11:55|2.1475
16:11:56|2.1448
16:11:58|2.1427
16:11:58|2.1447
16:11:59|2.1436
16:12:01|2.1444
16:12:01|2.1469
16:12:04|2.1473
16:12:04|2.1454
16:12:05|2.1488
16:12:07|2.149
16:12:08|2.148
16:12:09|2.1455
16:12:11|2.145
16:12:12|2.1439
16:12:13|2.1439
16:12:14|2.1463
16:12:15|2.1463
16:12:15|2.1463
16:12:17|2.1465
16:12:18|2.1472
16:12:19|2.1472
16:12:20|2.1472
16:12:21|2.1472
16:12:22|2.1472
16:12:23|2.1455
16:12:24|2.1512
16:12:25|2.1494
16:12:26|2.1474
16:12:27|2.148
16:12:28|2.1514
16:12:29|2.1498
16:12:30|2.1498
16:12:31|2.1498
16:12:32|2.1526
16:12:33|2.1538
16:12:34|2.1547
16:12:35|2.156
16:12:36|2.1554
16:12:37|2.1544
16:12:38|2.1544
16:12:39|2.1564
16:12:40|2.1564
16:12:41|2.1542
16:12:42|2.1564
16:12:43|2.1564
16:12:44|2.1564
16:12:45|2.1545
16:12:46|2.156
16:12:47|2.1549
16:12:48|2.1581
16:12:49|2.1581
16:12:50|2.1559
16:12:51|2.156
16:12:53|2.1561
16:12:55|2.1563
16:12:56|2.1564
16:12:57|2.1564
16:12:58|2.1564
16:13:00|2.1564
16:13:00|2.1566
16:13:01|2.1566
16:13:03|2.1566
16:13:04|2.1585
16:13:05|2.1605
16:13:06|2.1565
16:13:07|2.1572
16:13:08|2.1572
16:13:09|2.1607
16:13:10|2.1607
16:13:11|2.1607
16:13:12|2.1615
16:13:13|2.1633
16:13:14|2.1636
16:13:15|2.1658
16:13:16|2.1671
16:13:17|2.1682
16:13:18|2.1713
16:13:19|2.173
16:13:20|2.169
16:13:21|2.169
16:13:22|2.169
16:13:23|2.169
16:13:24|2.1655
16:13:25|2.1648
16:13:26|2.1618
16:13:27|2.1621
16:13:28|2.1621
16:13:29|2.1621
16:13:30|2.1627
16:13:31|2.1667
16:13:32|2.1678
16:13:33|2.1678
16:13:34|2.1695
16:13:35|2.1745
16:13:36|2.1725
16:13:37|2.1699
16:13:38|2.1696
16:13:39|2.1696
16:13:40|2.1712
16:13:41|2.1712
16:13:42|2.1712
16:13:43|2.1717
16:13:44|2.1731
16:13:45|2.1724
16:13:46|2.1724
16:13:48|2.1744
16:13:49|2.1744
16:13:49|2.1744
16:13:51|2.1718
16:13:52|2.1746
16:13:54|2.1746
16:13:54|2.1708
16:13:56|2.1696
16:13:58|2.1695
16:13:59|2.1695
16:13:59|2.1699
16:14:01|2.1699
16:14:02|2.1699
16:14:04|2.1699
16:14:05|2.1688
16:14:06|2.1681
16:14:06|2.1665
16:14:08|2.1657
16:14:09|2.1661
16:14:10|2.1661
16:14:11|2.1661
16:14:13|2.1675
16:14:13|2.1646
16:14:15|2.1649
16:14:16|2.1642
16:14:16|2.1655
16:14:18|2.166
16:14:19|2.166
16:14:19|2.1654
16:14:21|2.1648
16:14:21|2.1645
16:14:22|2.1687
16:14:25|2.1685
16:14:25|2.1685
16:14:26|2.1679
16:14:27|2.1679
16:14:29|2.1689
16:14:30|2.1691
16:14:31|2.1677
16:14:31|2.1677
16:14:32|2.1678
16:14:33|2.1678
16:14:35|2.1676
16:14:35|2.1676
16:14:36|2.1693
16:14:37|2.1693
16:14:38|2.1688
16:14:40|2.1688
16:14:41|2.1692
16:14:42|2.1692
16:14:42|2.1692
16:14:44|2.1668
16:14:44|2.1668
16:14:45|2.1684
16:14:46|2.1684
16:14:47|2.1675
16:14:48|2.1675
16:14:49|2.1693
16:14:50|2.1693
16:14:52|2.1689
16:14:53|2.1689
16:14:55|2.1703
16:14:56|2.1703
16:14:57|2.1689
16:14:59|2.1691
16:15:00|2.1682
16:15:00|2.1682
16:15:01|2.1682
16:15:02|2.1682
16:15:03|2.169
16:15:04|2.1689
16:15:06|2.1689
16:15:07|2.1696
16:15:08|2.17
16:15:09|2.17
16:15:10|2.1706
16:15:11|2.1683
16:15:12|2.168
16:15:13|2.1675
16:15:14|2.1668
16:15:15|2.1668
16:15:16|2.1668
16:15:17|2.1668
16:15:18|2.1668
16:15:19|2.1668
16:15:21|2.1668
16:15:22|2.1664
16:15:23|2.1681
16:15:23|2.1681
16:15:25|2.1681
16:15:26|2.1658
16:15:27|2.1658
16:15:28|2.1654
16:15:28|2.1654
16:15:30|2.1665
16:15:31|2.1665
16:15:32|2.1665
16:15:33|2.1665
16:15:34|2.1661
16:15:35|2.1661
16:15:35|2.1661
16:15:37|2.1661
16:15:38|2.1661
16:15:39|2.1676
16:15:40|2.1676
16:15:40|2.1675
16:15:41|2.1675
16:15:43|2.1675
16:15:44|2.1679
16:15:44|2.1667
16:15:46|2.1667
16:15:47|2.1667
16:15:48|2.1697
16:15:49|2.1697
16:15:50|2.1676
16:15:51|2.1676
16:15:52|2.1675
16:15:53|2.1675
16:15:54|2.1675
16:15:56|2.1661
16:15:58|2.1658
16:15:58|2.166
16:16:00|2.166
16:16:02|2.1665
16:16:04|2.1665
16:16:05|2.1665
16:16:06|2.1665
16:16:07|2.1627
16:16:07|2.1636
16:16:10|2.1618
16:16:11|2.1626
16:16:12|2.1626
16:16:13|2.1603
16:16:14|2.1598
16:16:16|2.1601
16:16:17|2.1603
16:16:18|2.1602
16:16:20|2.1602
16:16:20|2.1602
16:16:21|2.1609
16:16:22|2.1602
16:16:23|2.1609
16:16:24|2.1625
16:16:25|2.162
16:16:26|2.1625
16:16:27|2.1625
16:16:28|2.1625
16:16:29|2.1617
16:16:30|2.1615
16:16:31|2.1623
16:16:32|2.1623
16:16:33|2.1623
16:16:34|2.1623
16:16:36|2.1634
16:16:36|2.1634
16:16:37|2.1634
16:16:38|2.1626
16:16:39|2.1626
16:16:40|2.1642
16:16:41|2.163
16:16:42|2.163
16:16:43|2.164
16:16:44|2.164
16:16:45|2.164
16:16:46|2.164
16:16:47|2.1654
16:16:48|2.1654
16:16:49|2.1654
16:16:50|2.1654
16:16:51|2.1654
16:16:52|2.1654
16:16:54|2.1654
16:16:55|2.1639
16:16:57|2.1639
16:16:58|2.1639
16:17:00|2.1662
16:17:01|2.1671
16:17:02|2.167
16:17:03|2.167
16:17:05|2.1676
16:17:06|2.1688
16:17:06|2.17
16:17:08|2.1709
16:17:09|2.1728
16:17:09|2.1728
16:17:12|2.1721
16:17:12|2.1721
16:17:14|2.1763
16:17:15|2.174
16:17:16|2.1737
16:17:17|2.1756
16:17:18|2.1756
16:17:19|2.1733
16:17:20|2.1733
16:17:21|2.1733
16:17:22|2.1733
16:17:23|2.1764
16:17:24|2.1764
16:17:25|2.1764
16:17:26|2.1764
16:17:27|2.1744
16:17:28|2.1744
16:17:29|2.1731
16:17:30|2.1731
16:17:31|2.1731
16:17:32|2.1737
16:17:33|2.177
16:17:34|2.1777
16:17:35|2.1759
16:17:36|2.1759
16:17:37|2.1767
16:17:38|2.1784
16:17:39|2.1781
16:17:40|2.1781
16:17:42|2.1794
16:17:43|2.1809
16:17:44|2.1809
16:17:45|2.1781
16:17:46|2.1804
16:17:47|2.1809
16:17:48|2.1779
16:17:49|2.1804
16:17:50|2.1804
16:17:51|2.1804
16:17:52|2.1804
16:17:53|2.1815
16:17:54|2.1777
16:17:55|2.1777
16:17:56|2.1769
16:17:58|2.1769
16:18:00|2.1772
16:18:01|2.1787
16:18:02|2.1771
16:18:03|2.1771
16:18:05|2.1771
16:18:06|2.1771
16:18:07|2.1795
16:18:08|2.1787
16:18:09|2.1787
16:18:10|2.1777
16:18:11|2.1774
16:18:13|2.1751
16:18:14|2.1751
16:18:14|2.1751
16:18:16|2.1748
16:18:17|2.1743
16:18:18|2.175
16:18:19|2.175
16:18:20|2.1756
16:18:21|2.1764
16:18:21|2.1764
16:18:23|2.1762
16:18:24|2.1762
16:18:25|2.1762
16:18:26|2.1762
16:18:27|2.1763
16:18:28|2.1765
16:18:29|2.1774
16:18:30|2.1774
16:18:31|2.1779
16:18:32|2.1779
16:18:33|2.1779
16:18:33|2.1783
16:18:35|2.1788
16:18:36|2.1777
16:18:37|2.1776
16:18:38|2.1776
16:18:39|2.1785
16:18:40|2.1766
16:18:41|2.1766
16:18:42|2.1766
16:18:43|2.1766
16:18:43|2.1776
16:18:45|2.1758
16:18:45|2.1758
16:18:47|2.1758
16:18:48|2.1758
16:18:49|2.178
16:18:50|2.178
16:18:51|2.1762
16:18:52|2.1754
16:18:53|2.1749
16:18:53|2.1749
16:18:54|2.1742
16:18:55|2.1738
16:18:57|2.1734
16:18:59|2.1708
16:19:00|2.1705
16:19:00|2.1703
16:19:02|2.1703
16:19:03|2.1715
16:19:04|2.1715
16:19:06|2.173
16:19:07|2.171
16:19:08|2.171
16:19:09|2.1725
16:19:09|2.1725
16:19:11|2.1713
16:19:11|2.1713
16:19:13|2.17
16:19:13|2.17
16:19:14|2.1691
16:19:16|2.1676
16:19:16|2.1671
16:19:18|2.1655
16:19:19|2.1658
16:19:20|2.165
16:19:20|2.1667
16:19:22|2.1661
16:19:22|2.1615
16:19:23|2.1632
16:19:24|2.1614
16:19:26|2.1614
16:19:26|2.1611
16:19:28|2.1611
16:19:28|2.1605
16:19:30|2.1595
16:19:30|2.1606
16:19:31|2.163
16:19:33|2.1641
16:19:33|2.1632
16:19:35|2.1635
16:19:36|2.1635
16:19:36|2.1635
16:19:37|2.1635
16:19:38|2.1618
16:19:39|2.1618
16:19:40|2.1613
16:19:41|2.1613
16:19:42|2.1613
16:19:45|2.162
16:19:45|2.1604
16:19:46|2.159
16:19:47|2.1592
16:19:48|2.1593
16:19:49|2.159
16:19:50|2.1586
16:19:51|2.1592
16:19:52|2.157
16:19:54|2.1564
16:19:54|2.1564
16:19:55|2.1564
16:19:56|2.1564
16:19:57|2.1564
16:19:59|2.1567
16:20:01|2.1567
16:20:01|2.1567
16:20:02|2.1587
16:20:04|2.1597
16:20:05|2.1599
16:20:06|2.159
16:20:07|2.1605
16:20:09|2.1648
16:20:11|2.1663
16:20:11|2.1637
16:20:12|2.1628
16:20:14|2.1618
16:20:15|2.1605
16:20:15|2.1605
16:20:17|2.1587
16:20:19|2.1566
16:20:19|2.156
16:20:20|2.1559
16:20:21|2.1567
16:20:22|2.157
16:20:24|2.1543
16:20:24|2.1552
16:20:25|2.1552
16:20:26|2.1552
16:20:27|2.1552
16:20:29|2.1552
16:20:29|2.1553
16:20:30|2.1553
16:20:32|2.1553
16:20:32|2.1553
16:20:33|2.1565
16:20:34|2.1565
16:20:36|2.1553
16:20:37|2.1553
16:20:38|2.1553
16:20:39|2.1588
16:20:40|2.1592
16:20:41|2.1601
16:20:42|2.16
16:20:43|2.1587
16:20:44|2.1578
16:20:45|2.1576
16:20:46|2.1582
16:20:47|2.1582
16:20:48|2.1581
16:20:49|2.1582
16:20:50|2.1581
16:20:51|2.157
16:20:52|2.1554
16:20:53|2.1573
16:20:54|2.1573
16:20:55|2.1573
16:20:57|2.1573
16:20:57|2.1575
16:20:59|2.1575
16:21:00|2.1564
16:21:00|2.1552
16:21:03|2.1564
16:21:04|2.1556
16:21:05|2.1557
16:21:06|2.1557
16:21:07|2.1577
16:21:09|2.156
16:21:10|2.1554
16:21:11|2.1554
16:21:12|2.1554
16:21:13|2.1554
16:21:15|2.1543
16:21:16|2.1555
16:21:17|2.1555
16:21:18|2.1556
16:21:18|2.1556
16:21:20|2.1557
16:21:22|2.1542
16:21:23|2.1542
16:21:23|2.1546
16:21:24|2.1561
16:21:26|2.1561
16:21:26|2.1547
16:21:28|2.1547
16:21:29|2.1547
16:21:30|2.1547
16:21:31|2.1547
16:21:31|2.1559
16:21:32|2.1553
16:21:34|2.1553
16:21:34|2.1553
16:21:35|2.1553
16:21:36|2.1553
16:21:38|2.1553
16:21:40|2.1536
16:21:40|2.1533
16:21:41|2.1533
16:21:42|2.1539
16:21:43|2.1526
16:21:44|2.1536
16:21:45|2.1536
16:21:46|2.1537
16:21:47|2.1539
16:21:48|2.1536
16:21:49|2.1524
16:21:50|2.1524
16:21:51|2.1537
16:21:53|2.1528
16:21:53|2.1528
16:21:55|2.1529
16:21:56|2.1532
16:21:57|2.154
16:21:58|2.154
16:21:59|2.1527
16:22:00|2.1527
16:22:02|2.1532
16:22:04|2.153
16:22:04|2.1533
16:22:06|2.154
16:22:07|2.1544
16:22:08|2.154
16:22:09|2.1558
16:22:09|2.1572
16:22:11|2.154
16:22:12|2.154
16:22:13|2.154
16:22:15|2.154
16:22:15|2.1535
16:22:17|2.1532
16:22:18|2.1532
16:22:19|2.1517
16:22:20|2.1517
16:22:21|2.1511
16:22:22|2.1511
16:22:23|2.1511
16:22:24|2.1511
16:22:25|2.1478
16:22:26|2.1461
16:22:27|2.1443
16:22:28|2.1436
16:22:29|2.1437
16:22:31|2.1435
16:22:32|2.1426
16:22:33|2.1437
16:22:35|2.1494
16:22:36|2.1461
16:22:36|2.1461
16:22:38|2.1468
16:22:39|2.1477
16:22:40|2.1463
16:22:41|2.1454
16:22:42|2.1448
16:22:43|2.1449
16:22:44|2.1449
16:22:45|2.145
16:22:46|2.1431
16:22:47|2.1431
16:22:48|2.1415
16:22:50|2.1426
16:22:50|2.1445
16:22:51|2.1471
16:22:52|2.1451
16:22:53|2.1451
16:22:54|2.1432
16:22:55|2.1426
16:22:56|2.1435
16:22:57|2.1433
16:22:58|2.1409
16:22:59|2.1425
16:23:00|2.1409
16:23:02|2.1422
16:23:04|2.1422
16:23:05|2.1426
16:23:07|2.1414
16:23:09|2.1421
16:23:09|2.1427
16:23:10|2.1427
16:23:11|2.1429
16:23:12|2.1424
16:23:14|2.1419
16:23:15|2.1435
16:23:16|2.1421
16:23:17|2.1439
16:23:18|2.1439
16:23:19|2.1418
16:23:20|2.1436
16:23:22|2.1412
16:23:23|2.1401
16:23:23|2.1408
16:23:24|2.1437
16:23:26|2.1437
16:23:27|2.1421
16:23:28|2.1421
16:23:29|2.1417
16:23:30|2.1417
16:23:31|2.1422
16:23:32|2.1424
16:23:33|2.1424
16:23:33|2.1427
16:23:35|2.1415
16:23:36|2.1415
16:23:37|2.1415
16:23:38|2.1418
16:23:39|2.1418
16:23:40|2.14
16:23:41|2.14
16:23:42|2.1418
16:23:43|2.1418
16:23:44|2.1412
16:23:45|2.1412
16:23:45|2.1415
16:23:46|2.142
16:23:49|2.1412
16:23:50|2.1419
16:23:51|2.1409
16:23:52|2.1422
16:23:52|2.1422
16:23:53|2.1422
16:23:55|2.1422
16:23:55|2.1422
16:23:57|2.1422
16:23:58|2.1427
16:23:59|2.1419
16:24:00|2.1419
16:24:01|2.1415
16:24:01|2.1406
16:24:04|2.1406
16:24:05|2.1427
16:24:06|2.1416
16:24:08|2.1416
16:24:10|2.1414
16:24:11|2.1401
16:24:12|2.1401
16:24:13|2.1401
16:24:14|2.1401
16:24:15|2.1398
16:24:16|2.1391
16:24:17|2.1393
16:24:18|2.1393
16:24:19|2.1398
16:24:20|2.1395
16:24:20|2.1395
16:24:22|2.1395
16:24:22|2.1405
16:24:23|2.1411
16:24:25|2.1426
16:24:26|2.1437
16:24:26|2.1428
16:24:27|2.1448
16:24:28|2.1478
16:24:29|2.1484
16:24:30|2.1493
16:24:31|2.1525
16:24:33|2.1548
16:24:33|2.1516
16:24:35|2.1517
16:24:35|2.1509
16:24:37|2.1504
16:24:38|2.1488
16:24:39|2.1482
16:24:39|2.1481
16:24:41|2.1486
16:24:42|2.1482
16:24:42|2.1495
16:24:44|2.1495
16:24:45|2.1495
16:24:46|2.1507
16:24:46|2.1495
16:24:48|2.1495
16:24:48|2.1499
16:24:49|2.1499
16:24:52|2.1497
16:24:52|2.1501
16:24:54|2.1502
16:24:54|2.1495
16:24:56|2.1507
16:24:57|2.1507
16:24:57|2.15
16:24:58|2.1501
16:25:00|2.1495
16:25:00|2.1505
16:25:01|2.1494
16:25:02|2.1509
16:25:04|2.1486
16:25:06|2.1475
16:25:08|2.1465
16:25:10|2.1432
16:25:10|2.1431
16:25:11|2.1433
16:25:13|2.1416
16:25:13|2.1416
16:25:15|2.1416
16:25:15|2.14
16:25:16|2.1391
16:25:18|2.1375
16:25:19|2.1375
16:25:19|2.1384
16:25:20|2.1384
16:25:21|2.1424
16:25:22|2.1426
16:25:23|2.1406
16:25:24|2.1406
16:25:25|2.1427
16:25:26|2.1427
16:25:27|2.1437
16:25:28|2.1437
16:25:29|2.143
16:25:30|2.143
16:25:31|2.1437
16:25:32|2.1447
16:25:33|2.1467
16:25:35|2.1468
16:25:35|2.1474
16:25:36|2.1474
16:25:38|2.1485
16:25:39|2.1507
16:25:40|2.149
16:25:41|2.149
16:25:42|2.1502
16:25:43|2.1483
16:25:44|2.148
16:25:45|2.1489
16:25:46|2.1489
16:25:47|2.1489
16:25:48|2.1489
16:25:49|2.1484
16:25:50|2.1495
16:25:51|2.1495
16:25:52|2.1495
16:25:53|2.1486
16:25:54|2.1486
16:25:55|2.149
16:25:56|2.1501
16:25:57|2.1501
16:25:58|2.1501
16:25:59|2.1501
16:26:00|2.152
16:26:02|2.1516
16:26:03|2.1516
16:26:04|2.1522
16:26:06|2.152
16:26:07|2.152
16:26:09|2.1514
16:26:10|2.1475
16:26:11|2.1476
16:26:12|2.1468
16:26:13|2.1468
16:26:14|2.1462
16:26:15|2.145
16:26:16|2.1427
16:26:17|2.1428
16:26:18|2.1411
16:26:19|2.1411
16:26:21|2.1422
16:26:22|2.1424
16:26:23|2.1417
16:26:24|2.1438
16:26:25|2.1427
16:26:26|2.1427
16:26:27|2.1427
16:26:29|2.1442
16:26:30|2.1442
16:26:31|2.1439
16:26:32|2.1439
16:26:33|2.1439
16:26:34|2.1439
16:26:34|2.1439
16:26:36|2.1472
16:26:37|2.1458
16:26:38|2.1458
16:26:39|2.146
16:26:40|2.146
16:26:40|2.146
16:26:42|2.146
16:26:43|2.1459
16:26:44|2.1459
16:26:45|2.1461
16:26:46|2.1461
16:26:47|2.1461
16:26:47|2.1461
16:26:49|2.1455
16:26:50|2.1455
16:26:50|2.1453
16:26:52|2.1453
16:26:53|2.1453
16:26:54|2.1453
16:26:54|2.1453
16:26:55|2.1438
16:26:57|2.143
16:26:57|2.1433
16:26:59|2.1433
16:27:00|2.1425
16:27:01|2.1425
16:27:01|2.1425
16:27:02|2.1425
16:27:03|2.1419
16:27:06|2.1421
16:27:08|2.1434
16:27:08|2.1429
16:27:10|2.1432
16:27:12|2.1424
16:27:13|2.1418
16:27:14|2.1418
16:27:16|2.1421
16:27:17|2.1411
16:27:18|2.1411
16:27:19|2.1411
16:27:19|2.1411
16:27:22|2.1411
16:27:22|2.1411
16:27:23|2.1411
16:27:24|2.1421
16:27:26|2.1412
16:27:27|2.1412
16:27:28|2.1412
16:27:29|2.1414
16:27:29|2.1414
16:27:31|2.1429
16:27:31|2.1436
16:27:34|2.1436
16:27:34|2.1436
16:27:35|2.1449
16:27:36|2.1449
16:27:37|2.1457
16:27:38|2.1437
16:27:39|2.1437
16:27:40|2.1437
16:27:41|2.1445
16:27:42|2.1443
16:27:43|2.1444
16:27:44|2.1444
16:27:45|2.1444
16:27:46|2.1444
16:27:47|2.1444
16:27:48|2.144
16:27:49|2.1441
16:27:50|2.1437
16:27:51|2.1437
16:27:52|2.1437
16:27:53|2.1437
16:27:54|2.1437
16:27:55|2.1453
16:27:56|2.1453
16:27:57|2.1453
16:27:58|2.1454
16:27:59|2.1479
16:28:02|2.1474
16:28:02|2.1474
16:28:03|2.1474
16:28:05|2.1474
16:28:05|2.1462
16:28:07|2.147
16:28:08|2.147
16:28:09|2.1458
16:28:11|2.1449
16:28:12|2.1448
16:28:14|2.1447
16:28:14|2.1447
16:28:16|2.1447
16:28:17|2.1439
16:28:18|2.1436
16:28:18|2.1427
16:28:20|2.1427
16:28:21|2.1414
16:28:23|2.1408
16:28:23|2.1408
16:28:25|2.1413
16:28:25|2.1413
16:28:27|2.1408
16:28:28|2.1408
16:28:30|2.1418
16:28:31|2.1421
16:28:32|2.1422
16:28:34|2.1435
16:28:34|2.1435
16:28:35|2.1435
16:28:37|2.1435
16:28:38|2.1435
16:28:38|2.1441
16:28:40|2.1452
16:28:41|2.1452
16:28:42|2.1452
16:28:42|2.1459
16:28:44|2.1459
16:28:45|2.1459
16:28:46|2.1459
16:28:47|2.1459
16:28:48|2.1442
16:28:49|2.1443
16:28:49|2.1443
16:28:51|2.1461
16:28:51|2.1462
16:28:53|2.1462
16:28:53|2.1462
16:28:54|2.1462
16:28:55|2.1462
16:28:57|2.1453
16:28:58|2.1461
16:28:59|2.1461
16:29:00|2.1461
16:29:00|2.1449
16:29:02|2.1449
16:29:02|2.1461
16:29:04|2.1462
16:29:05|2.1462
16:29:05|2.1469
16:29:07|2.1469
16:29:09|2.1488
16:29:11|2.1488
16:29:12|2.1479
16:29:13|2.1479
16:29:14|2.1504
16:29:15|2.1498
16:29:16|2.1507
16:29:17|2.1489
16:29:18|2.1489
16:29:19|2.1489
16:29:21|2.1489
16:29:22|2.1489
16:29:23|2.151
16:29:24|2.1494
16:29:25|2.1489
16:29:26|2.1479
16:29:27|2.149
16:29:28|2.1477
16:29:29|2.1472
16:29:30|2.1467
16:29:31|2.1467
16:29:32|2.1467
16:29:33|2.1467
16:29:34|2.1467
16:29:35|2.1467
16:29:37|2.1467
16:29:38|2.1467
16:29:39|2.1483
16:29:40|2.1483
16:29:41|2.1483
16:29:42|2.146
16:29:43|2.146
16:29:44|2.1459
16:29:45|2.1459
16:29:46|2.1459
16:29:47|2.1459
16:29:48|2.1488
16:29:49|2.1488
16:29:50|2.1466
16:29:51|2.1466
16:29:52|2.1466
16:29:53|2.146
16:29:54|2.1449
16:29:55|2.1459
16:29:56|2.1459
16:29:57|2.1459
16:29:58|2.1459
16:29:59|2.1459
16:30:00|2.1459
16:30:01|2.1465
16:30:02|2.1465
16:30:03|2.1465
16:30:04|2.1465
16:30:06|2.1474
16:30:06|2.1457
16:30:08|2.1457
16:30:09|2.1457
16:30:09|2.1457
16:30:11|2.1462
16:30:13|2.1462
16:30:14|2.147
16:30:15|2.147
16:30:16|2.147
16:30:18|2.147
16:30:18|2.147
16:30:19|2.1459
16:30:20|2.1452
16:30:22|2.1452
16:30:22|2.1457
16:30:23|2.1457
16:30:24|2.1457
16:30:25|2.1458
16:30:26|2.1458
16:30:27|2.1458
16:30:29|2.1453
16:30:29|2.1453
16:30:30|2.1453
16:30:32|2.1452
16:30:33|2.1457
16:30:34|2.1457
16:30:34|2.1448
16:30:35|2.1449
16:30:36|2.1448
16:30:37|2.1441
16:30:39|2.1438
16:30:40|2.1438
16:30:41|2.1438
16:30:42|2.1438
16:30:43|2.1427
16:30:43|2.1428
16:30:45|2.1428
16:30:46|2.1426
16:30:47|2.1422
16:30:47|2.141
16:30:49|2.141
16:30:49|2.141
16:30:51|2.1411
16:30:51|2.1411
16:30:52|2.1411
16:30:53|2.1417
16:30:54|2.1431
16:30:55|2.142
16:30:56|2.1434
16:30:58|2.1445
16:30:59|2.1431
16:31:00|2.1431
16:31:02|2.1446
16:31:02|2.1446
16:31:03|2.1443
16:31:04|2.1445
16:31:05|2.1445
16:31:06|2.1459
16:31:07|2.1437
16:31:08|2.1412
16:31:10|2.1411
16:31:12|2.1418
16:31:14|2.1421
16:31:15|2.1421
16:31:17|2.1425
16:31:17|2.1425
16:31:19|2.1425
16:31:20|2.1425
16:31:21|2.1425
16:31:22|2.1425
16:31:24|2.1425
16:31:26|2.1425
16:31:27|2.1425
16:31:28|2.1425
16:31:30|2.1422
16:31:30|2.1412
16:31:31|2.141
16:31:32|2.1409
16:31:33|2.1418
16:31:34|2.1418
16:31:35|2.1418
16:31:36|2.1408
16:31:37|2.1416
16:31:38|2.1416
16:31:39|2.1407
16:31:40|2.1407
16:31:41|2.1416
16:31:43|2.1416
16:31:43|2.1416
16:31:44|2.1416
16:31:45|2.1419
16:31:47|2.1419
16:31:48|2.1419
16:31:49|2.1416
16:31:50|2.1423
16:31:51|2.143
16:31:52|2.1435
16:31:53|2.1435
16:31:54|2.1435
16:31:55|2.1435
16:31:56|2.1435
16:31:58|2.1435
16:31:59|2.1435
16:31:59|2.1435
16:32:01|2.143
16:32:03|2.1431
16:32:03|2.1436
16:32:04|2.1436
16:32:06|2.1436
16:32:06|2.1431
16:32:08|2.1431
16:32:09|2.1429
16:32:09|2.1429
16:32:10|2.1429
16:32:13|2.1436
16:32:14|2.143
16:32:15|2.1432
16:32:16|2.1436
16:32:18|2.1438
16:32:19|2.143
16:32:20|2.143
16:32:22|2.144
16:32:22|2.1437
16:32:25|2.1437
16:32:26|2.1444
16:32:27|2.1428
16:32:28|2.1428
16:32:29|2.1437
16:32:30|2.1458
16:32:31|2.1452
16:32:32|2.1452
16:32:33|2.1452
16:32:34|2.1477
16:32:35|2.1477
16:32:36|2.1477
16:32:37|2.1475
16:32:38|2.1475
16:32:39|2.1484
16:32:40|2.1484
16:32:41|2.1483
16:32:42|2.1483
16:32:43|2.1483
16:32:44|2.1483
16:32:45|2.148
16:32:46|2.1473
16:32:47|2.1473
16:32:48|2.1473
16:32:49|2.1473
16:32:50|2.1473
16:32:51|2.149
16:32:52|2.149
16:32:53|2.1471
16:32:54|2.1471
16:32:55|2.149
16:32:56|2.149
16:32:57|2.149
16:32:58|2.1477
16:32:59|2.1469
16:33:00|2.1468
16:33:01|2.1479
16:33:03|2.1479
16:33:03|2.1468
16:33:05|2.1472
16:33:07|2.1458
16:33:07|2.1448
16:33:08|2.1459
16:33:09|2.1448
16:33:10|2.1435
16:33:12|2.1428
16:33:14|2.1428
16:33:16|2.1422
16:33:17|2.1409
16:33:18|2.1409
16:33:18|2.1409
16:33:19|2.1409
16:33:21|2.1409
16:33:22|2.141
16:33:23|2.1423
16:33:24|2.1423
16:33:24|2.1423
16:33:26|2.1424
16:33:26|2.1424
16:33:27|2.1419
16:33:30|2.1423
16:33:30|2.1423
16:33:31|2.1412
16:33:32|2.142
16:33:33|2.1401
16:33:35|2.1392
16:33:35|2.1385
16:33:36|2.1375
16:33:38|2.1374
16:33:38|2.1374
16:33:40|2.1377
16:33:40|2.1378
16:33:41|2.1378
16:33:42|2.1366
16:33:43|2.1365
16:33:44|2.1361
16:33:46|2.1353
16:33:46|2.1339
16:33:47|2.134
16:33:48|2.1354
16:33:49|2.1362
16:33:50|2.1366
16:33:51|2.1373
16:33:52|2.1373
16:33:54|2.1384
16:33:54|2.1385
16:33:55|2.1388
16:33:56|2.1388
16:33:57|2.1388
16:33:58|2.1396
16:34:00|2.1387
16:34:01|2.1398
16:34:01|2.1398
16:34:03|2.1398
16:34:03|2.1398
16:34:05|2.1398
16:34:05|2.1398
16:34:07|2.1398
16:34:08|2.1386
16:34:08|2.1386
16:34:09|2.1381
16:34:10|2.1386
16:34:12|2.139
16:34:14|2.1384
16:34:14|2.1384
16:34:16|2.1381
16:34:18|2.1386
16:34:19|2.139
16:34:20|2.1383
16:34:20|2.1383
16:34:22|2.1393
16:34:22|2.141
16:34:24|2.1425
16:34:25|2.141
16:34:25|2.1424
16:34:27|2.1399
16:34:27|2.14
16:34:29|2.14
16:34:30|2.14
16:34:31|2.1419
16:34:32|2.1419
16:34:32|2.1432
16:34:34|2.1425
16:34:36|2.1425
16:34:36|2.1425
16:34:38|2.1425
16:34:38|2.1433
16:34:40|2.1464
16:34:41|2.1445
16:34:41|2.1461
16:34:43|2.1461
16:34:44|2.1461
16:34:44|2.1461
16:34:46|2.1461
16:34:46|2.1461
16:34:48|2.1467
16:34:49|2.1467
16:34:49|2.1443
16:34:50|2.1449
16:34:51|2.143
16:34:52|2.1429
16:34:53|2.1441
16:34:54|2.1441
16:34:56|2.1441
16:34:56|2.1441
16:34:57|2.1441
16:34:59|2.1448
16:34:59|2.1448
16:35:00|2.1468
16:35:02|2.1468
16:35:03|2.1468
16:35:03|2.1468
16:35:04|2.1468
16:35:05|2.1452
16:35:07|2.1452
16:35:07|2.1452
16:35:09|2.1461
16:35:09|2.1465
16:35:11|2.1476
16:35:12|2.1476
16:35:13|2.1494
16:35:15|2.1518
16:35:15|2.1521
16:35:17|2.1538
16:35:18|2.1538
16:35:19|2.1538
16:35:20|2.1502
16:35:21|2.1502
16:35:22|2.1497
16:35:22|2.1518
16:35:24|2.1518
16:35:25|2.1518
16:35:26|2.1518
16:35:28|2.1497
16:35:29|2.1497
16:35:30|2.1497
16:35:30|2.1485
16:35:32|2.1485
16:35:33|2.1485
16:35:33|2.1477
16:35:35|2.1435
16:35:35|2.1436
16:35:36|2.1437
16:35:37|2.1468
16:35:39|2.1468
16:35:41|2.1482
16:35:41|2.1477
16:35:42|2.1477
16:35:43|2.1485
16:35:44|2.1485
16:35:45|2.1485
16:35:46|2.1484
16:35:47|2.1501
16:35:48|2.1488
16:35:49|2.1488
16:35:50|2.1488
16:35:51|2.1488
16:35:52|2.1488
16:35:54|2.1484
16:35:55|2.1484
16:35:56|2.1484
16:35:57|2.1473
16:35:58|2.1473
16:35:59|2.147
16:36:00|2.147
16:36:01|2.147
16:36:02|2.149
16:36:03|2.149
16:36:05|2.1486
16:36:06|2.1486
16:36:07|2.1486
16:36:08|2.1486
16:36:09|2.149
16:36:10|2.149
16:36:11|2.1503
16:36:13|2.1517
16:36:13|2.1517
16:36:16|2.1517
16:36:17|2.1535
16:36:18|2.1519
16:36:20|2.1511
16:36:22|2.1497
16:36:23|2.1497
16:36:24|2.1518
16:36:26|2.1518
16:36:26|2.1506
16:36:27|2.1532
16:36:28|2.1532
16:36:30|2.1532
16:36:30|2.1504
16:36:32|2.1501
16:36:33|2.1492
16:36:33|2.1492
16:36:34|2.1492
16:36:35|2.1477
16:36:36|2.1481
16:36:38|2.1481
16:36:38|2.1484
16:36:40|2.1484
16:36:41|2.1484
16:36:41|2.1471
16:36:43|2.1476
16:36:43|2.1476
16:36:44|2.1476
16:36:46|2.1484
16:36:46|2.1484
16:36:47|2.1493
16:36:49|2.1493
16:36:49|2.148
16:36:51|2.1476
16:36:52|2.1462
16:36:52|2.1435
16:36:53|2.1414
16:36:54|2.1407
16:36:55|2.1405
16:36:57|2.1428
16:36:57|2.1428
16:36:58|2.1421
16:37:00|2.1421
16:37:00|2.1422
16:37:02|2.1406
16:37:02|2.1406
16:37:04|2.1359
16:37:05|2.1367
16:37:06|2.1337
16:37:07|2.1332
16:37:08|2.1312
16:37:09|2.132
16:37:10|2.134
16:37:10|2.134
16:37:12|2.1297
16:37:13|2.1287
16:37:14|2.128
16:37:14|2.1288
16:37:17|2.1283
16:37:17|2.1261
16:37:18|2.1253
16:37:20|2.1267
16:37:21|2.1272
16:37:21|2.1242
16:37:23|2.1241
16:37:24|2.1239
16:37:25|2.1234
16:37:26|2.1268
16:37:27|2.1271
16:37:28|2.1271
16:37:28|2.1304
16:37:31|2.1308
16:37:31|2.1316
16:37:33|2.1322
16:37:34|2.1337
16:37:34|2.1319
16:37:36|2.1319
16:37:36|2.1301
16:37:38|2.1274
16:37:38|2.126
16:37:40|2.127
16:37:40|2.1268
16:37:41|2.127
16:37:44|2.1341
16:37:44|2.1326
16:37:45|2.1326
16:37:46|2.1326
16:37:47|2.1329
16:37:48|2.1331
16:37:50|2.13
16:37:50|2.1295
16:37:51|2.1295
16:37:52|2.1304
16:37:53|2.1304
16:37:54|2.1299
16:37:55|2.1337
16:37:56|2.1337
16:37:57|2.1337
16:37:58|2.1337
16:37:59|2.1337
16:38:00|2.133
16:38:01|2.1297
16:38:02|2.1297
16:38:03|2.1297
16:38:04|2.1297
16:38:06|2.1303
16:38:06|2.1302
16:38:07|2.1315
16:38:08|2.134
16:38:09|2.1358
16:38:10|2.1341
16:38:12|2.1328
16:38:12|2.1328
16:38:13|2.1324
16:38:14|2.1305
16:38:15|2.129
16:38:17|2.1277
16:38:19|2.1277
16:38:20|2.1261
16:38:21|2.1246
16:38:22|2.1261
16:38:23|2.1287
16:38:25|2.1287
16:38:26|2.1274
16:38:27|2.1287
16:38:28|2.1286
16:38:29|2.1288
16:38:30|2.1304
16:38:31|2.1304
16:38:31|2.1315
16:38:33|2.1315
16:38:34|2.1309
16:38:35|2.1309
16:38:35|2.1324
16:38:37|2.1312
16:38:38|2.1312
16:38:39|2.1312
16:38:40|2.1312
16:38:41|2.1298
16:38:42|2.1285
16:38:43|2.1278
16:38:44|2.1278
16:38:45|2.1277
16:38:46|2.1277
16:38:47|2.1277
16:38:48|2.1277
16:38:50|2.1295
16:38:51|2.1273
16:38:52|2.1273
16:38:52|2.1293
16:38:53|2.1284
16:38:55|2.1317
16:38:55|2.1318
16:38:56|2.131
16:38:57|2.131
16:38:58|2.1319
16:38:59|2.13
16:39:01|2.1334
16:39:01|2.1334
16:39:02|2.1334
16:39:04|2.1298
16:39:05|2.1298
16:39:05|2.1298
16:39:06|2.1297
16:39:07|2.1323
16:39:09|2.1338
16:39:09|2.1348
16:39:10|2.1368
16:39:11|2.1368
16:39:13|2.1349
16:39:14|2.1349
16:39:14|2.1346
16:39:15|2.1346
16:39:17|2.1346
16:39:19|2.1375
16:39:20|2.1375
16:39:22|2.1365
16:39:24|2.1344
16:39:24|2.1344
16:39:26|2.1344
16:39:27|2.1344
16:39:28|2.1338
16:39:30|2.1338
16:39:31|2.135
16:39:33|2.1347
16:39:34|2.1343
16:39:35|2.1333
16:39:35|2.1327
16:39:36|2.1324
16:39:38|2.1336
16:39:39|2.1326
16:39:40|2.1326
16:39:41|2.1322
16:39:42|2.1337
16:39:43|2.1321
16:39:44|2.1321
16:39:45|2.1321
16:39:46|2.1345
16:39:47|2.1345
16:39:48|2.1336
16:39:49|2.1336
16:39:50|2.1336
16:39:51|2.1336
16:39:52|2.1336
16:39:53|2.1336
16:39:54|2.1328
16:39:55|2.1328
16:39:56|2.1328
16:39:57|2.1335
16:39:58|2.1335
16:39:59|2.1335
16:40:00|2.1335
16:40:01|2.1335
16:40:03|2.1335
16:40:04|2.1352
16:40:05|2.1352
16:40:06|2.1352
16:40:08|2.1367
16:40:08|2.1378
16:40:10|2.1349
16:40:11|2.1315
16:40:12|2.13
16:40:13|2.1268
16:40:14|2.131
16:40:15|2.1271
16:40:16|2.1266
16:40:16|2.1231
16:40:18|2.1229
16:40:20|2.1251
16:40:21|2.1267
16:40:23|2.1267
16:40:24|2.1262
16:40:26|2.1275
16:40:28|2.1248
16:40:28|2.127
16:40:30|2.127
16:40:31|2.1246
16:40:32|2.1245
16:40:33|2.1245
16:40:34|2.127
16:40:35|2.127
16:40:36|2.127
16:40:37|2.1297
16:40:38|2.1268
16:40:39|2.1268
16:40:40|2.1265
16:40:41|2.1264
16:40:42|2.1264
16:40:43|2.1264
16:40:44|2.1266
16:40:45|2.1275
16:40:46|2.1273
16:40:47|2.1282
16:40:48|2.1288
16:40:49|2.129
16:40:50|2.129
16:40:51|2.129
16:40:52|2.129
16:40:53|2.1257
16:40:54|2.1257
16:40:55|2.1257
16:40:56|2.1288
16:40:57|2.1288
16:40:58|2.1276
16:40:59|2.1287
16:41:00|2.1287
16:41:01|2.1289
16:41:02|2.1267
16:41:03|2.1276
16:41:04|2.1276
16:41:05|2.1276
16:41:06|2.1308
16:41:07|2.1311
16:41:09|2.1268
16:41:10|2.1268
16:41:11|2.1268
16:41:12|2.1267
16:41:13|2.1267
16:41:14|2.1262
16:41:15|2.1245
16:41:16|2.1235
16:41:17|2.1207
16:41:18|2.1199
16:41:20|2.1197
16:41:22|2.1213
16:41:23|2.1195
16:41:24|2.1193
16:41:26|2.1199
16:41:27|2.1204
16:41:29|2.1205
16:41:30|2.121
16:41:31|2.1225
16:41:32|2.1216
16:41:34|2.1216
16:41:34|2.1234
16:41:35|2.1234
16:41:36|2.1234
16:41:37|2.1224
16:41:38|2.1224
16:41:39|2.1197
16:41:40|2.1197
16:41:41|2.1197
16:41:42|2.1231
16:41:44|2.1256
16:41:44|2.1266
16:41:45|2.1254
16:41:46|2.1257
16:41:47|2.1268
16:41:48|2.1273
16:41:50|2.1281
16:41:50|2.1278
16:41:51|2.1278
16:41:52|2.1258
16:41:53|2.1242
16:41:54|2.1225
16:41:55|2.1225
16:41:56|2.1231
16:41:58|2.1231
16:41:59|2.1231
16:42:00|2.1232
16:42:01|2.1278
16:42:02|2.1276
16:42:03|2.1296
16:42:04|2.1285
16:42:05|2.1247
16:42:06|2.1247
16:42:07|2.1247
16:42:08|2.126
16:42:09|2.1277
16:42:10|2.1288
16:42:11|2.1288
16:42:12|2.1252
16:42:13|2.1252
16:42:14|2.1252
16:42:15|2.1252
16:42:16|2.1248
16:42:17|2.1248
16:42:18|2.1248
16:42:19|2.1248
16:42:20|2.1248
16:42:22|2.1237
16:42:24|2.1237
16:42:24|2.126
16:42:27|2.1265
16:42:28|2.1267
16:42:29|2.1274
16:42:30|2.1247
16:42:31|2.1244
16:42:32|2.1244
16:42:34|2.1253
16:42:36|2.1252
16:42:37|2.1252
16:42:38|2.1277
16:42:38|2.1288
16:42:40|2.1308
16:42:40|2.1308
16:42:42|2.1308
16:42:43|2.1316
16:42:44|2.1316
16:42:45|2.1301
16:42:46|2.1305
16:42:47|2.1305
16:42:47|2.1305
16:42:48|2.1305
16:42:50|2.1305
16:42:51|2.1305
16:42:52|2.1313
16:42:53|2.1288
16:42:53|2.1282
16:42:55|2.1255
16:42:56|2.1252
16:42:57|2.1252
16:42:57|2.1252
16:42:59|2.1252
16:42:59|2.1252
16:43:01|2.1252
16:43:02|2.1252
16:43:03|2.1252
16:43:04|2.1249
16:43:05|2.1249
16:43:06|2.1249
16:43:08|2.1249
16:43:09|2.1262
16:43:09|2.1285
16:43:11|2.1295
16:43:11|2.1299
16:43:13|2.1314
16:43:14|2.1322
16:43:15|2.1306
16:43:16|2.1288
16:43:16|2.1288
16:43:17|2.1288
16:43:19|2.1288
16:43:20|2.1288
16:43:21|2.1278
16:43:22|2.1278
16:43:24|2.1267
16:43:26|2.1266
16:43:26|2.1266
16:43:28|2.1247
16:43:29|2.1247
16:43:30|2.1252
16:43:31|2.1252
16:43:32|2.1246
16:43:33|2.1246
16:43:34|2.1246
16:43:36|2.1246
16:43:37|2.1288
16:43:39|2.1305
16:43:39|2.1291
16:43:40|2.128
16:43:41|2.128
16:43:42|2.1309
16:43:43|2.1315
16:43:44|2.1288
16:43:45|2.1281
16:43:46|2.128
16:43:48|2.1277
16:43:49|2.1277
16:43:50|2.1267
16:43:50|2.1255
16:43:51|2.1255
16:43:53|2.1252
16:43:54|2.1252
16:43:55|2.1238
16:43:55|2.1199
16:43:57|2.1202
16:43:58|2.1207
16:43:59|2.1206
16:44:00|2.1193
16:44:02|2.1208
16:44:02|2.119
16:44:03|2.1223
16:44:04|2.1223
16:44:05|2.1223
16:44:06|2.1223
16:44:07|2.1237
16:44:08|2.1233
16:44:09|2.1224
16:44:11|2.1226
16:44:11|2.1213
16:44:13|2.1207
16:44:13|2.1183
16:44:15|2.1183
16:44:15|2.1191
16:44:16|2.1194
16:44:17|2.1194
16:44:18|2.1214
16:44:19|2.1214
16:44:20|2.1214
16:44:21|2.1227
16:44:23|2.1235
16:44:24|2.1233
16:44:26|2.1257
16:44:28|2.1257
16:44:29|2.1257
16:44:30|2.1252
16:44:31|2.1245
16:44:33|2.1228
16:44:34|2.123
16:44:36|2.1236
16:44:38|2.1254
16:44:38|2.1278
16:44:40|2.1271
16:44:41|2.1248
16:44:42|2.1248
16:44:43|2.1244
16:44:44|2.1248
16:44:45|2.1248
16:44:46|2.1258
16:44:47|2.1258
16:44:48|2.1256
16:44:49|2.1256
16:44:50|2.1238
16:44:51|2.1246
16:44:52|2.1246
16:44:53|2.1235
16:44:55|2.1265
16:44:56|2.1265
16:44:57|2.1217
16:44:58|2.1244
16:44:59|2.1244
16:45:00|2.1251
16:45:02|2.1251
16:45:03|2.1251
16:45:04|2.1251
16:45:05|2.1251
16:45:06|2.1251
16:45:06|2.1235
16:45:08|2.1244
16:45:09|2.1244
16:45:10|2.1244
16:45:11|2.1264
16:45:12|2.1264
16:45:13|2.127
16:45:13|2.1256
16:45:14|2.1256
16:45:15|2.1256
16:45:16|2.1276
16:45:18|2.1285
16:45:18|2.1285
16:45:20|2.1288
16:45:21|2.13
16:45:22|2.1311
16:45:22|2.1316
16:45:25|2.1324
16:45:26|2.1308
16:45:28|2.1288
16:45:30|2.1283
16:45:31|2.1278
16:45:33|2.1279
16:45:35|2.1279
16:45:35|2.1284
16:45:36|2.1242
16:45:37|2.1238
16:45:38|2.1229
16:45:39|2.1229
16:45:41|2.1228
16:45:41|2.1228
16:45:42|2.1222
16:45:44|2.1226
16:45:44|2.121
16:45:46|2.121
16:45:47|2.1215
16:45:48|2.1215
16:45:49|2.1202
16:45:50|2.12
16:45:51|2.1189
16:45:52|2.1185
16:45:53|2.117
16:45:54|2.1193
16:45:55|2.12
16:45:56|2.12
16:45:57|2.1199
16:45:58|2.1199
16:45:59|2.1224
16:46:00|2.1224
16:46:01|2.1221
16:46:02|2.1204
16:46:03|2.1213
16:46:04|2.1224
16:46:05|2.1224
16:46:06|2.1209
16:46:07|2.1209
16:46:08|2.1217
16:46:09|2.1241
16:46:10|2.1258
16:46:11|2.1248
16:46:12|2.1248
16:46:13|2.1248
16:46:14|2.1248
16:46:15|2.1252
16:46:16|2.1247
16:46:17|2.1238
16:46:18|2.1238
16:46:19|2.1215
16:46:20|2.1202
16:46:21|2.1201
16:46:22|2.1201
16:46:23|2.1203
16:46:24|2.1203
16:46:25|2.1203
16:46:27|2.1203
16:46:28|2.1212
16:46:29|2.1212
16:46:31|2.1203
16:46:33|2.1166
16:46:34|2.1145
16:46:36|2.1139
16:46:36|2.1122
16:46:38|2.1119
16:46:38|2.1118
16:46:40|2.1116
16:46:41|2.1091
16:46:42|2.1085
16:46:42|2.1108
16:46:44|2.1114
16:46:45|2.1124
16:46:46|2.1135
16:46:47|2.1137
16:46:49|2.1133
16:46:50|2.1145
16:46:51|2.1145
16:46:52|2.113
16:46:53|2.1125
16:46:54|2.1126
16:46:55|2.1126
16:46:56|2.113
16:46:57|2.1133
16:46:58|2.1144
16:46:59|2.1148
16:47:00|2.1148
16:47:01|2.1148
16:47:02|2.1192
16:47:03|2.1194
16:47:04|2.1194
16:47:05|2.12
16:47:06|2.1177
16:47:07|2.1202
16:47:08|2.1219
16:47:09|2.1222
16:47:10|2.1222
16:47:11|2.1222
16:47:12|2.1222
16:47:13|2.1222
16:47:14|2.1201
16:47:15|2.1233
16:47:16|2.1208
16:47:17|2.1234
16:47:18|2.1234
16:47:19|2.1217
16:47:20|2.1179
16:47:21|2.1153
16:47:22|2.1153
16:47:23|2.1197
16:47:24|2.1197
16:47:25|2.1189
16:47:27|2.1193
16:47:28|2.1188
16:47:30|2.119
16:47:32|2.1197
16:47:32|2.117
16:47:34|2.1165
16:47:36|2.1165
16:47:36|2.1168
16:47:37|2.1195
16:47:38|2.12
16:47:40|2.1199
16:47:41|2.1199
16:47:42|2.1199
16:47:43|2.1199
16:47:44|2.1158
16:47:45|2.1142
16:47:46|2.1138
16:47:47|2.1138
16:47:48|2.1127
16:47:49|2.1127
16:47:50|2.1133
16:47:51|2.1135
16:47:52|2.1135
16:47:53|2.1125
16:47:54|2.1115
16:47:55|2.1121
16:47:56|2.1128
16:47:57|2.1143
16:47:58|2.1145
16:47:59|2.1154
16:48:01|2.1151
16:48:02|2.116
16:48:04|2.116
16:48:04|2.1158
16:48:05|2.1158
16:48:08|2.1162
16:48:08|2.1163
16:48:09|2.1154
16:48:10|2.1154
16:48:11|2.1148
16:48:12|2.1148
16:48:13|2.1171
16:48:14|2.1185
16:48:15|2.1185
16:48:16|2.1179
16:48:17|2.1179
16:48:18|2.1186
16:48:19|2.1193
16:48:20|2.1193
16:48:21|2.1196
16:48:22|2.1196
16:48:23|2.1187
16:48:24|2.1187
16:48:25|2.1184
16:48:27|2.118
16:48:28|2.118
16:48:29|2.1175
16:48:30|2.1186
16:48:31|2.1191
16:48:32|2.1191
16:48:33|2.1177
16:48:34|2.1177
16:48:35|2.1175
16:48:36|2.1177
16:48:37|2.1169
16:48:38|2.1195
16:48:39|2.1184
16:48:40|2.12
16:48:41|2.12
16:48:42|2.1184
16:48:43|2.1167
16:48:44|2.1155
16:48:45|2.1155
16:48:46|2.1147
16:48:47|2.1147
16:48:48|2.1147
16:48:49|2.1168
16:48:50|2.1168
16:48:51|2.1155
16:48:52|2.1157
16:48:53|2.1169
16:48:54|2.1169
16:48:55|2.1147
16:48:56|2.115
16:48:57|2.1149
16:48:58|2.1153
16:48:59|2.1151
16:49:00|2.1171
16:49:01|2.1171
16:49:02|2.1159
16:49:03|2.1148
16:49:04|2.115
16:49:05|2.115
16:49:06|2.1138
16:49:07|2.1138
16:49:08|2.1138
16:49:09|2.1138
16:49:10|2.1138
16:49:11|2.1165
16:49:12|2.1165
16:49:13|2.1158
16:49:14|2.1158
16:49:15|2.1148
16:49:16|2.1137
16:49:17|2.1137
16:49:18|2.1135
16:49:19|2.1135
16:49:20|2.1143
16:49:21|2.113
16:49:22|2.1151
16:49:24|2.1158
16:49:26|2.1158
16:49:26|2.1185
16:49:28|2.12
16:49:29|2.12
16:49:31|2.1175
16:49:32|2.1166
16:49:34|2.1166
16:49:35|2.1184
16:49:35|2.1193
16:49:37|2.1182
16:49:38|2.1182
16:49:39|2.1189
16:49:40|2.1189
16:49:41|2.1189
16:49:42|2.117
16:49:43|2.1192
16:49:43|2.1192
16:49:45|2.1191
16:49:45|2.1188
16:49:47|2.1188
16:49:48|2.1188
16:49:49|2.1188
16:49:49|2.1182
16:49:51|2.1182
16:49:51|2.1177
16:49:53|2.1127
16:49:54|2.1119
16:49:54|2.1122
16:49:55|2.1127
16:49:57|2.1129
16:49:57|2.1129
16:49:58|2.1144
16:50:00|2.1126
16:50:00|2.1128
16:50:02|2.1136
16:50:03|2.1124
16:50:03|2.1138
16:50:04|2.1138
16:50:06|2.1138
16:50:07|2.1138
16:50:08|2.1129
16:50:09|2.1121
16:50:09|2.1121
16:50:11|2.1122
16:50:11|2.1095
16:50:13|2.1087
16:50:14|2.109
16:50:15|2.1073
16:50:16|2.1066
16:50:17|2.107
16:50:18|2.1064
16:50:19|2.1064
16:50:19|2.1078
16:50:20|2.1085
16:50:22|2.1115
16:50:23|2.1118
16:50:23|2.1121
16:50:25|2.1116
16:50:26|2.1097
16:50:27|2.1097
16:50:27|2.1124
16:50:30|2.1124
16:50:32|2.1082
16:50:33|2.109
16:50:35|2.1084
16:50:35|2.1068
16:50:37|2.1072
16:50:38|2.1072
16:50:39|2.1072
16:50:40|2.1072
16:50:41|2.1072
16:50:42|2.1061
16:50:43|2.1061
16:50:43|2.1061
16:50:45|2.1061
16:50:46|2.1066
16:50:48|2.1084
16:50:49|2.1084
16:50:49|2.1084
16:50:51|2.1075
16:50:51|2.1075
16:50:53|2.108
16:50:53|2.1129
16:50:55|2.1118
16:50:56|2.1117
16:50:57|2.1129
16:50:58|2.1129
16:50:59|2.1129
16:51:00|2.113
16:51:01|2.1112
16:51:02|2.1114
16:51:03|2.113
16:51:04|2.1143
16:51:04|2.1112
16:51:06|2.1115
16:51:07|2.1101
16:51:09|2.1132
16:51:10|2.1132
16:51:11|2.1151
16:51:12|2.1144
16:51:12|2.1165
16:51:13|2.1153
16:51:15|2.1153
16:51:15|2.117
16:51:16|2.1147
16:51:17|2.1138
16:51:18|2.1138
16:51:19|2.1138
16:51:20|2.114
16:51:21|2.114
16:51:22|2.1128
16:51:23|2.1144
16:51:25|2.1163
16:51:25|2.1165
16:51:27|2.1165
16:51:27|2.1165
16:51:28|2.1173
16:51:31|2.1194
16:51:32|2.1203
16:51:33|2.1209
16:51:35|2.1217
16:51:37|2.1206
16:51:37|2.1194
16:51:38|2.1189
16:51:40|2.1226
16:51:41|2.1216
16:51:42|2.1175
16:51:43|2.1155
16:51:43|2.1173
16:51:44|2.1173
16:51:45|2.1173
16:51:47|2.1159
16:51:48|2.1125
16:51:48|2.1117
16:51:49|2.1132
16:51:51|2.1153
16:51:52|2.1153
16:51:53|2.1125
16:51:54|2.1123
16:51:55|2.1123
16:51:56|2.1123
16:51:57|2.1123
16:51:58|2.1123
16:51:59|2.1123
16:52:00|2.1123
16:52:01|2.1134
16:52:02|2.114
16:52:03|2.114
16:52:04|2.114
16:52:05|2.114
16:52:06|2.114
16:52:07|2.1151
16:52:08|2.1151
16:52:09|2.1151
16:52:10|2.1164
16:52:11|2.1145
16:52:12|2.1134
16:52:13|2.1121
16:52:14|2.1121
16:52:15|2.1116
16:52:16|2.1127
16:52:17|2.1127
16:52:18|2.1128
16:52:19|2.1128
16:52:20|2.1084
16:52:21|2.1089
16:52:22|2.1087
16:52:23|2.1078
16:52:24|2.1079
16:52:25|2.1079
16:52:26|2.1082
16:52:27|2.1084
16:52:28|2.1084
16:52:29|2.1084
16:52:30|2.1084
16:52:32|2.1102
16:52:34|2.1112
16:52:35|2.1117
16:52:36|2.1138
16:52:37|2.1145
16:52:39|2.1158
16:52:40|2.1167
16:52:41|2.1178
16:52:42|2.1179
16:52:43|2.1169
16:52:44|2.1169
16:52:45|2.1135
16:52:47|2.1112
16:52:48|2.1108
16:52:49|2.1108
16:52:50|2.1108
16:52:50|2.1108
16:52:52|2.1108
16:52:53|2.1125
16:52:53|2.1116
16:52:54|2.1116
16:52:55|2.1125
16:52:57|2.1143
16:52:58|2.1143
16:52:59|2.1143
16:53:00|2.1124
16:53:01|2.1124
16:53:03|2.1124
16:53:03|2.1124
16:53:05|2.1118
16:53:06|2.1125
16:53:07|2.111
16:53:08|2.111
16:53:09|2.1131
16:53:10|2.1131
16:53:11|2.1131
16:53:13|2.1131
16:53:13|2.1131
16:53:15|2.1126
16:53:16|2.1128
16:53:17|2.1132
16:53:18|2.1132
16:53:19|2.1132
16:53:20|2.1132
16:53:20|2.1132
16:53:22|2.1119
16:53:23|2.1119
16:53:23|2.1119
16:53:24|2.1119
16:53:26|2.1119
16:53:27|2.1121
16:53:27|2.1121
16:53:28|2.1121
16:53:29|2.1121
16:53:30|2.1121
16:53:33|2.1131
16:53:34|2.1114
16:53:36|2.1122
16:53:37|2.1122
16:53:37|2.1122
16:53:40|2.1137
16:53:41|2.1147
16:53:42|2.1155
16:53:44|2.1139
16:53:46|2.1143
16:53:47|2.115
16:53:48|2.1156
16:53:49|2.1156
16:53:50|2.1156
16:53:51|2.1148
16:53:52|2.1138
16:53:53|2.1138
16:53:54|2.1138
16:53:55|2.1149
16:53:56|2.1149
16:53:57|2.1149
16:53:58|2.1149
16:53:59|2.1149
16:53:59|2.1149
16:54:01|2.1149
16:54:02|2.1156
16:54:03|2.1156
16:54:04|2.1155
16:54:05|2.1153
16:54:06|2.1139
16:54:07|2.1151
16:54:07|2.1157
16:54:09|2.1158
16:54:09|2.1138
16:54:11|2.1126
16:54:12|2.1125
16:54:13|2.1117
16:54:14|2.1118
16:54:15|2.1118
16:54:16|2.1118
16:54:16|2.1118
16:54:18|2.1136
16:54:19|2.1135
16:54:19|2.1127
16:54:21|2.1107
16:54:22|2.1124
16:54:22|2.1106
16:54:24|2.1106
16:54:24|2.1106
16:54:26|2.1134
16:54:27|2.1134
16:54:28|2.1139
16:54:29|2.116
16:54:30|2.116
16:54:31|2.116
16:54:32|2.1166
16:54:33|2.1148
16:54:33|2.1148
16:54:36|2.1159
16:54:37|2.1171
16:54:38|2.112
16:54:38|2.112
16:54:40|2.112
16:54:41|2.112
16:54:42|2.1135
16:54:44|2.1135
16:54:44|2.1115
16:54:45|2.1108
16:54:46|2.1114
16:54:47|2.1116
16:54:48|2.1116
16:54:50|2.1097
16:54:50|2.109
16:54:52|2.109
16:54:52|2.1085
16:54:53|2.1076
16:54:54|2.1089
16:54:56|2.1089
16:54:58|2.109
16:54:59|2.108
16:55:00|2.108
16:55:01|2.108
16:55:02|2.1091
16:55:03|2.11
16:55:04|2.11
16:55:05|2.11
16:55:06|2.1079
16:55:07|2.1087
16:55:08|2.1091
16:55:09|2.1072
16:55:10|2.1072
16:55:11|2.1072
16:55:13|2.1076
16:55:13|2.1074
16:55:14|2.1071
16:55:16|2.1092
16:55:17|2.1092
16:55:17|2.1087
16:55:18|2.1087
16:55:19|2.1087
16:55:20|2.1066
16:55:21|2.1099
16:55:24|2.1099
16:55:24|2.1096
16:55:25|2.1077
16:55:26|2.1087
16:55:27|2.1087
16:55:29|2.1093
16:55:30|2.1093
16:55:31|2.1093
16:55:32|2.1078
16:55:33|2.1068
16:55:35|2.1068
16:55:37|2.1068
16:55:39|2.1074
16:55:40|2.1073
16:55:42|2.1073
16:55:43|2.1073
16:55:44|2.1075
16:55:45|2.1075
16:55:46|2.1075
16:55:47|2.1075
16:55:48|2.1075
16:55:49|2.1073
16:55:50|2.1073
16:55:51|2.1071
16:55:51|2.1071
16:55:53|2.1071
16:55:54|2.1071
16:55:55|2.1075
16:55:56|2.1086
16:55:57|2.1096
16:55:57|2.1096
16:55:59|2.1095
16:56:00|2.1105
16:56:01|2.1108
16:56:02|2.1108
16:56:04|2.1108
16:56:05|2.1108
16:56:05|2.1108
16:56:07|2.1108
16:56:08|2.1119
16:56:09|2.1114
16:56:10|2.1114
16:56:11|2.1114
16:56:13|2.1114
16:56:14|2.1107
16:56:14|2.1107
16:56:16|2.1097
16:56:16|2.1097
16:56:17|2.1097
16:56:18|2.1101
16:56:20|2.1101
16:56:21|2.1101
16:56:21|2.1086
16:56:22|2.1086
16:56:23|2.1092
16:56:24|2.1097
16:56:25|2.1097
16:56:26|2.1108
16:56:28|2.111
16:56:28|2.1094
16:56:29|2.1094
16:56:31|2.1094
16:56:31|2.1082
16:56:32|2.1082
16:56:34|2.1082
16:56:35|2.1082
16:56:37|2.1082
16:56:38|2.1058
16:56:39|2.1055
16:56:40|2.1044
16:56:41|2.1068
16:56:43|2.1066
16:56:44|2.1066
16:56:45|2.1066
16:56:46|2.1066
16:56:47|2.1063
16:56:49|2.1066
16:56:50|2.1065
16:56:50|2.1065
16:56:51|2.1059
16:56:52|2.1059
16:56:53|2.1059
16:56:55|2.1047
16:56:56|2.1078
16:56:58|2.1078
16:56:59|2.107
16:56:59|2.107
16:57:01|2.107
16:57:02|2.107
16:57:03|2.107
16:57:04|2.1082
16:57:05|2.1082
16:57:06|2.1082
16:57:07|2.1082
16:57:08|2.1082
16:57:10|2.109
16:57:10|2.1082
16:57:11|2.1105
16:57:12|2.1096
16:57:14|2.1096
16:57:15|2.1118
16:57:15|2.1124
16:57:17|2.112
16:57:18|2.1127
16:57:19|2.1122
16:57:20|2.1122
16:57:21|2.1104
16:57:22|2.1098
16:57:22|2.1085
16:57:24|2.1077
16:57:25|2.1077
16:57:26|2.1077
16:57:26|2.1077
16:57:28|2.1087
16:57:30|2.1067
16:57:31|2.1072
16:57:32|2.106
16:57:32|2.1056
16:57:33|2.1056
16:57:34|2.1056
16:57:35|2.1036
16:57:38|2.1043
16:57:39|2.1053
16:57:41|2.1065
16:57:42|2.1064
16:57:42|2.1049
16:57:43|2.1049
16:57:46|2.1049
16:57:47|2.1042
16:57:47|2.1054
16:57:49|2.1054
16:57:50|2.1054
16:57:51|2.1054
16:57:52|2.1054
16:57:53|2.1054
16:57:54|2.1054
16:57:55|2.1054
16:57:56|2.1054
16:57:58|2.1044
16:57:58|2.1038
16:57:59|2.1034
16:58:00|2.1018
16:58:01|2.1001
16:58:02|2.0994
16:58:03|2.0994
16:58:04|2.0993
16:58:05|2.0988
16:58:06|2.0992
16:58:07|2.0992
16:58:08|2.0992
16:58:09|2.0992
16:58:10|2.1
16:58:11|2.1017
16:58:12|2.1023
16:58:14|2.1029
16:58:15|2.1013
16:58:16|2.102
16:58:17|2.1032
16:58:18|2.1032
16:58:19|2.1005
16:58:20|2.0997
16:58:21|2.0997
16:58:22|2.0988
16:58:23|2.0988
16:58:24|2.1006
16:58:25|2.1006
16:58:26|2.0987
16:58:27|2.096
16:58:28|2.0979
16:58:29|2.0945
16:58:30|2.0967
16:58:31|2.0963
16:58:32|2.0918
16:58:33|2.0935
16:58:34|2.0951
16:58:35|2.0904
16:58:36|2.0929
16:58:38|2.093
16:58:39|2.0944
16:58:40|2.0944
16:58:41|2.0917
16:58:43|2.09
16:58:44|2.091
16:58:45|2.0939
16:58:46|2.0949
16:58:47|2.0909
16:58:48|2.0914
16:58:49|2.0934
16:58:50|2.0951
16:58:51|2.0957
16:58:52|2.0947
16:58:53|2.0941
16:58:55|2.0947
16:58:56|2.0942
16:58:57|2.0954
16:58:59|2.0942
16:59:01|2.0944
16:59:01|2.0946
16:59:02|2.0955
16:59:03|2.0955
16:59:04|2.0955
16:59:06|2.0955
16:59:06|2.0975
16:59:08|2.0975
16:59:09|2.0978
16:59:10|2.0982
16:59:11|2.0979
16:59:12|2.1001
16:59:13|2.0987
16:59:14|2.0987
16:59:15|2.0987
16:59:16|2.0998
16:59:17|2.0998
16:59:18|2.1003
16:59:19|2.0978
16:59:20|2.096
16:59:21|2.0942
16:59:22|2.0958
16:59:23|2.0975
16:59:24|2.0978
16:59:26|2.1025
16:59:26|2.1037
16:59:27|2.105
16:59:28|2.1031
16:59:29|2.1043
16:59:30|2.105
16:59:31|2.1053
16:59:32|2.1062
16:59:33|2.1062
16:59:34|2.1062
16:59:35|2.1051
16:59:37|2.1035
16:59:39|2.1015
16:59:40|2.1015
16:59:42|2.1015
16:59:42|2.1004
16:59:43|2.0998
16:59:46|2.1013
16:59:47|2.0992
16:59:48|2.0987
16:59:49|2.1002
16:59:49|2.0998
16:59:50|2.0998
16:59:51|2.1001
16:59:52|2.1001
16:59:53|2.1025
16:59:54|2.1025
16:59:56|2.1025
16:59:56|2.1011
16:59:57|2.1011
16:59:58|2.1047
16:59:59|2.1025
17:00:00|2.1025
17:00:02|2.1037
17:00:03|2.1037
17:00:04|2.1045
17:00:06|2.1045
17:00:06|2.1045
17:00:09|2.1045
17:00:09|2.1033
17:00:10|2.1025
17:00:11|2.1025
17:00:12|2.1025
17:00:14|2.1043
17:00:15|2.1047
17:00:16|2.1022
17:00:17|2.1022
17:00:18|2.1036
17:00:19|2.1045
17:00:20|2.1048
17:00:21|2.1047
17:00:22|2.1047
17:00:23|2.1029
17:00:24|2.1029
17:00:25|2.1029
17:00:26|2.1029
17:00:27|2.1029
17:00:28|2.1029
17:00:29|2.1021
17:00:30|2.1015
17:00:31|2.1008
17:00:32|2.1008
17:00:33|2.1008
17:00:34|2.1037
17:00:35|2.1007
17:00:36|2.1045
17:00:37|2.1047
17:00:38|2.1047
17:00:39|2.1047
17:00:40|2.1047
17:00:42|2.1047
17:00:44|2.1024
17:00:45|2.1024
17:00:46|2.1001
17:00:48|2.1001
17:00:49|2.1001
17:00:51|2.1003
17:00:51|2.1021
17:00:53|2.1021
17:00:54|2.1008
17:00:55|2.1001
17:00:55|2.1011
17:00:58|2.1016
17:00:58|2.1016
17:01:00|2.1038
17:01:00|2.1017
17:01:01|2.0998
17:01:03|2.0998
17:01:04|2.1002
17:01:04|2.1
17:01:05|2.1021
17:01:07|2.1005
17:01:07|2.1035
17:01:10|2.1039
17:01:10|2.1056
17:01:12|2.1039
17:01:12|2.1056
17:01:13|2.1037
17:01:14|2.1037
17:01:15|2.1014
17:01:17|2.1005
17:01:19|2.0991
17:01:19|2.0975
17:01:20|2.0967
17:01:22|2.0965
17:01:22|2.0947
17:01:23|2.0929
17:01:24|2.0902
17:01:26|2.0924
17:01:26|2.0933
17:01:27|2.0947
17:01:28|2.0984
17:01:29|2.0968
17:01:30|2.0974
17:01:31|2.0974
17:01:32|2.0974
17:01:33|2.0974
17:01:34|2.0974
17:01:35|2.0945
17:01:36|2.0945
17:01:37|2.0945
17:01:38|2.0966
17:01:40|2.0974
17:01:42|2.0974
17:01:43|2.0974
17:01:43|2.0974
17:01:46|2.0965
17:01:48|2.0948
17:01:48|2.0948
17:01:49|2.0948
17:01:51|2.0945
17:01:51|2.0945
17:01:52|2.0945
17:01:54|2.0945
17:01:54|2.0969
17:01:55|2.0969
17:01:56|2.0969
17:01:57|2.0969
17:01:59|2.0945
17:01:59|2.0945
17:02:01|2.0948
17:02:01|2.0948
17:02:02|2.0948
17:02:04|2.0948
17:02:04|2.0975
17:02:06|2.0975
17:02:07|2.0977
17:02:09|2.0976
17:02:11|2.0976
17:02:12|2.0995
17:02:13|2.1005
17:02:14|2.1011
17:02:15|2.1002
17:02:16|2.1017
17:02:17|2.1017
17:02:18|2.1017
17:02:20|2.1
17:02:21|2.1
17:02:22|2.1
17:02:23|2.0997
17:02:23|2.0997
17:02:24|2.0975
17:02:27|2.0967
17:02:27|2.0955
17:02:28|2.0951
17:02:29|2.0951
17:02:30|2.0955
17:02:31|2.0955
17:02:32|2.0977
17:02:33|2.0977
17:02:34|2.0973
17:02:35|2.0973
17:02:36|2.1002
17:02:37|2.1002
17:02:38|2.101
17:02:39|2.1034
17:02:41|2.1042
17:02:43|2.1062
17:02:44|2.1092
17:02:46|2.1068
17:02:46|2.104
17:02:48|2.1039
17:02:50|2.1055
17:02:51|2.1055
17:02:51|2.1058
17:02:52|2.1055
17:02:54|2.1039
17:02:54|2.1017
17:02:55|2.1017
17:02:56|2.1017
17:02:58|2.1028
17:02:59|2.1028
17:02:59|2.1027
17:03:01|2.1035
17:03:01|2.1047
17:03:02|2.1043
17:03:04|2.1043
17:03:04|2.1042
17:03:05|2.1036
17:03:07|2.1027
17:03:08|2.1027
17:03:09|2.1027
17:03:09|2.1027
17:03:10|2.1046
17:03:12|2.1048
17:03:12|2.1058
17:03:13|2.1064
17:03:14|2.1064
17:03:17|2.1075
17:03:17|2.1075
17:03:18|2.1037
17:03:19|2.1037
17:03:20|2.1035
17:03:21|2.1035
17:03:22|2.1035
17:03:23|2.1036
17:03:24|2.1028
17:03:25|2.1036
17:03:26|2.1036
17:03:27|2.1011
17:03:29|2.1011
17:03:29|2.1024
17:03:30|2.1024
17:03:31|2.1035
17:03:32|2.1035
17:03:33|2.1035
17:03:34|2.1035
17:03:35|2.1035
17:03:37|2.1035
17:03:37|2.1035
17:03:38|2.1035
17:03:39|2.1035
17:03:40|2.1035
17:03:42|2.1032
17:03:44|2.1032
17:03:46|2.1024
17:03:48|2.1005
17:03:48|2.1021
17:03:49|2.1021
17:03:51|2.1023
17:03:51|2.1023
17:03:53|2.1019
17:03:55|2.1025
17:03:55|2.1025
17:03:57|2.1025
17:03:58|2.1014
17:03:59|2.1014
17:04:00|2.1014
17:04:02|2.0997
17:04:03|2.0995
17:04:04|2.0985
17:04:05|2.0978
17:04:06|2.0974
17:04:07|2.0974
17:04:08|2.0943
17:04:09|2.0943
17:04:10|2.0943
17:04:11|2.0949
17:04:12|2.0949
17:04:13|2.0964
17:04:14|2.0978
17:04:15|2.0978
17:04:16|2.0978
17:04:17|2.0978
17:04:18|2.0985
17:04:19|2.1008
17:04:20|2.101
17:04:21|2.0987
17:04:22|2.0996
17:04:23|2.0996
17:04:24|2.1025
17:04:25|2.1025
17:04:26|2.1035
17:04:27|2.1036
17:04:28|2.1036
17:04:29|2.104
17:04:30|2.1024
17:04:31|2.1024
17:04:32|2.1025
17:04:33|2.1041
17:04:34|2.1031
17:04:35|2.1078
17:04:36|2.1072
17:04:37|2.1073
17:04:38|2.1055
17:04:39|2.1055
17:04:40|2.1055
17:04:41|2.1055
17:04:42|2.1055
17:04:44|2.1063
17:04:46|2.1063
17:04:47|2.1027
17:04:48|2.1015
17:04:49|2.1015
17:04:50|2.1005
17:04:51|2.1031
17:04:53|2.1036
17:04:53|2.1036
17:04:54|2.1036
17:04:56|2.1037
17:04:57|2.104
17:04:58|2.104
17:04:59|2.104
17:05:00|2.104
17:05:01|2.104
17:05:02|2.104
17:05:03|2.104
17:05:04|2.104
17:05:05|2.104
17:05:06|2.104
17:05:07|2.104
17:05:08|2.104
17:05:09|2.1033
17:05:10|2.1025
17:05:11|2.1042
17:05:12|2.1042
17:05:13|2.1042
17:05:14|2.1051
17:05:15|2.1055
17:05:16|2.1055
17:05:17|2.1055
17:05:18|2.1055
17:05:19|2.1048
17:05:20|2.1047
17:05:21|2.1047
17:05:22|2.1029
17:05:23|2.1043
17:05:24|2.1043
17:05:25|2.1047
17:05:26|2.1047
17:05:27|2.1047
17:05:28|2.1031
17:05:29|2.1031
17:05:30|2.1035
17:05:31|2.1035
17:05:32|2.1035
17:05:33|2.1045
17:05:34|2.1038
17:05:36|2.1055
17:05:37|2.1065
17:05:38|2.1075
17:05:39|2.1075
17:05:39|2.1075
17:05:41|2.1075
17:05:42|2.1078
17:05:42|2.1078
17:05:45|2.1088
17:05:47|2.1088
17:05:48|2.1078
17:05:50|2.1055
17:05:52|2.105
17:05:52|2.1049
17:05:54|2.1049
17:05:54|2.1049
17:05:56|2.1049
17:05:56|2.1049
17:05:58|2.1063
17:06:00|2.1063
17:06:00|2.1063
17:06:01|2.1063
17:06:02|2.1063
17:06:03|2.1063
17:06:04|2.1063
17:06:05|2.1063
17:06:06|2.1063
17:06:07|2.1058
17:06:08|2.1066
17:06:09|2.1058
17:06:10|2.1058
17:06:11|2.1058
17:06:12|2.1058
17:06:13|2.1068
17:06:14|2.1068
17:06:15|2.1068
17:06:16|2.1068
17:06:17|2.1068
17:06:19|2.1059
17:06:20|2.1059
17:06:21|2.1059
17:06:22|2.1059
17:06:23|2.1059
17:06:24|2.1059
17:06:25|2.1071
17:06:26|2.1054
17:06:27|2.1064
17:06:28|2.1064
17:06:29|2.1064
17:06:30|2.1064
17:06:31|2.1064
17:06:32|2.1068
17:06:33|2.1051
17:06:34|2.1049
17:06:35|2.1049
17:06:36|2.1046
17:06:37|2.1027
17:06:38|2.1036
17:06:39|2.1049
17:06:40|2.1049
17:06:41|2.1049
17:06:42|2.1049
17:06:43|2.1026
17:06:44|2.1017
17:06:46|2.1017
17:06:47|2.0992
17:06:48|2.0975
17:06:49|2.0978
17:06:50|2.0993
17:06:52|2.098
17:06:53|2.0969
17:06:54|2.0969
17:06:55|2.0969
17:06:55|2.0969
17:06:56|2.0969
17:06:59|2.0969
17:06:59|2.1005
17:07:00|2.1005
17:07:01|2.1005
17:07:02|2.1005
17:07:03|2.1005
17:07:06|2.0996
17:07:07|2.0978
17:07:08|2.0965
17:07:10|2.0986
17:07:10|2.0998
17:07:11|2.1001
17:07:12|2.1007
17:07:13|2.1007
17:07:14|2.1007
17:07:16|2.0998
17:07:17|2.1007
17:07:18|2.1006
17:07:19|2.1006
17:07:21|2.1006
17:07:21|2.1006
17:07:23|2.1006
17:07:24|2.1007
17:07:25|2.1014
17:07:26|2.1014
17:07:27|2.1014
17:07:28|2.1004
17:07:28|2.1004
17:07:29|2.1014
17:07:31|2.1027
17:07:32|2.1031
17:07:33|2.1031
17:07:33|2.1037
17:07:35|2.1
17:07:35|2.1
17:07:37|2.1
17:07:37|2.1
17:07:40|2.0995
17:07:41|2.0995
17:07:42|2.0971
17:07:42|2.0959
17:07:43|2.0969
17:07:44|2.0969
17:07:46|2.0961
17:07:47|2.0961
17:07:48|2.0961
17:07:49|2.0961
17:07:50|2.0961
17:07:52|2.0961
17:07:53|2.0949
17:07:55|2.0949
17:07:56|2.099
17:07:57|2.0993
17:07:58|2.0977
17:07:59|2.0977
17:08:01|2.0977
17:08:01|2.0988
17:08:02|2.0983
17:08:04|2.0983
17:08:05|2.0983
17:08:06|2.097
17:08:06|2.0945
17:08:08|2.0948
17:08:09|2.0948
17:08:10|2.0939
17:08:11|2.0939
17:08:13|2.0949
17:08:13|2.0948
17:08:15|2.0939
17:08:16|2.0933
17:08:17|2.0917
17:08:17|2.092
17:08:18|2.0898
17:08:19|2.0898
17:08:20|2.0897
17:08:22|2.0895
17:08:23|2.0927
17:08:24|2.0927
17:08:24|2.0935
17:08:26|2.0935
17:08:27|2.0874
17:08:28|2.0877
17:08:29|2.0872
17:08:30|2.0892
17:08:31|2.0895
17:08:31|2.0895
17:08:32|2.089
17:08:33|2.089
17:08:35|2.089
17:08:35|2.089
17:08:36|2.0874
17:08:37|2.0847
17:08:38|2.0865
17:08:39|2.087
17:08:41|2.0877
17:08:42|2.089
17:08:43|2.0885
17:08:44|2.0885
17:08:44|2.0923
17:08:45|2.0869
17:08:48|2.0869
17:08:49|2.0894
17:08:51|2.0873
17:08:52|2.0891
17:08:53|2.0896
17:08:55|2.0896
17:08:56|2.0893
17:08:57|2.0922
17:08:58|2.0922
17:08:59|2.0928
17:09:01|2.0926
17:09:02|2.0905
17:09:03|2.0905
17:09:05|2.092
17:09:06|2.0897
17:09:06|2.0897
17:09:08|2.0897
17:09:09|2.0898
17:09:10|2.0898
17:09:11|2.0898
17:09:12|2.0898
17:09:13|2.0898
17:09:14|2.0898
17:09:15|2.0898
17:09:15|2.091
17:09:17|2.091
17:09:17|2.0893
17:09:19|2.0893
17:09:20|2.0873
17:09:21|2.0866
17:09:22|2.0864
17:09:22|2.0902
17:09:24|2.0902
17:09:25|2.0902
17:09:26|2.0902
17:09:27|2.0888
17:09:28|2.0888
17:09:29|2.0872
17:09:30|2.0877
17:09:30|2.0877
17:09:31|2.0866
17:09:33|2.0866
17:09:35|2.0891
17:09:36|2.09
17:09:36|2.0891
17:09:37|2.0902
17:09:38|2.0902
17:09:40|2.0902
17:09:40|2.0938
17:09:42|2.0938
17:09:42|2.0938
17:09:43|2.0938
17:09:44|2.0913
17:09:46|2.0877
17:09:47|2.0875
17:09:49|2.0868
17:09:50|2.088
17:09:51|2.0881
17:09:52|2.0873
17:09:54|2.0862
17:09:55|2.0862
17:09:56|2.0862
17:09:57|2.0872
17:09:58|2.0858
17:09:59|2.0858
17:10:00|2.0858
17:10:00|2.0858
17:10:02|2.0885
17:10:03|2.0895
17:10:04|2.09
17:10:05|2.09
17:10:06|2.09
17:10:07|2.09
17:10:08|2.09
17:10:09|2.0878
17:10:11|2.0886
17:10:12|2.0908
17:10:13|2.0909
17:10:14|2.0909
17:10:15|2.0909
17:10:16|2.0909
17:10:17|2.0909
17:10:18|2.0909
17:10:19|2.0909
17:10:20|2.0895
17:10:21|2.0895
17:10:22|2.0895
17:10:23|2.0895
17:10:24|2.0887
17:10:25|2.0887
17:10:26|2.0887
17:10:27|2.0887
17:10:28|2.0892
17:10:29|2.0891
17:10:30|2.0891
17:10:31|2.0891
17:10:32|2.0891
17:10:33|2.09
17:10:34|2.09
17:10:35|2.09
17:10:36|2.09
17:10:37|2.0915
17:10:38|2.0917
17:10:39|2.0934
17:10:40|2.0934
17:10:41|2.0934
17:10:42|2.0934
17:10:43|2.0935
17:10:44|2.0895
17:10:45|2.0911
17:10:46|2.0904
17:10:47|2.0904
17:10:48|2.0904
17:10:50|2.0907
17:10:52|2.0902
17:10:52|2.0904
17:10:55|2.0906
17:10:55|2.0917
17:10:57|2.0917
17:10:58|2.0917
17:10:59|2.0917
17:11:00|2.0923
17:11:01|2.0923
17:11:02|2.0935
17:11:03|2.094
17:11:04|2.094
17:11:05|2.0946
17:11:06|2.0946
17:11:07|2.0957
17:11:08|2.0957
17:11:09|2.0957
17:11:10|2.0979
17:11:12|2.0967
17:11:13|2.0948
17:11:14|2.0917
17:11:15|2.0922
17:11:16|2.0922
17:11:17|2.0922
17:11:18|2.0922
17:11:20|2.089
17:11:20|2.0889
17:11:22|2.0887
17:11:23|2.0884
17:11:24|2.0902
17:11:25|2.0924
17:11:26|2.0924
17:11:26|2.0924
17:11:28|2.0935
17:11:29|2.0917
17:11:29|2.0925
17:11:31|2.0921
17:11:32|2.0921
17:11:33|2.0916
17:11:34|2.0916
17:11:35|2.0916
17:11:35|2.0891
17:11:37|2.0891
17:11:38|2.0891
17:11:39|2.0881
17:11:39|2.0881
17:11:41|2.0881
17:11:42|2.0881
17:11:42|2.0881
17:11:44|2.0881
17:11:45|2.0881
17:11:46|2.0881
17:11:47|2.0881
17:11:47|2.0894
17:11:49|2.0894
17:11:49|2.0882
17:11:50|2.0882
17:11:52|2.0882
17:11:54|2.087
17:11:54|2.088
17:11:55|2.088
17:11:58|2.088
17:11:59|2.0899
17:11:59|2.0899
17:12:01|2.0899
17:12:02|2.0925
17:12:03|2.0926
17:12:04|2.0938
17:12:06|2.0938
17:12:07|2.0938
17:12:08|2.0938
17:12:09|2.0942
17:12:10|2.0942
17:12:10|2.0942
17:12:13|2.0942
17:12:14|2.0942
17:12:15|2.0934
17:12:16|2.0934
17:12:18|2.093
17:12:18|2.0913
17:12:19|2.0913
17:12:21|2.0913
17:12:22|2.0914
17:12:23|2.0905
17:12:24|2.0897
17:12:25|2.0903
17:12:26|2.0899
17:12:27|2.0887
17:12:28|2.0877
17:12:29|2.0877
17:12:30|2.0886
17:12:31|2.0852
17:12:32|2.0852
17:12:33|2.0843
17:12:34|2.0853
17:12:35|2.0842
17:12:36|2.0833
17:12:37|2.083
17:12:38|2.0841
17:12:39|2.0822
17:12:40|2.0822
17:12:41|2.0822
17:12:42|2.0822
17:12:43|2.0832
17:12:44|2.0821
17:12:45|2.0821
17:12:46|2.0821
17:12:47|2.0857
17:12:48|2.0851
17:12:49|2.0851
17:12:51|2.0868
17:12:53|2.0868
17:12:55|2.084
17:12:56|2.0825
17:12:57|2.0847
17:12:57|2.0847
17:12:58|2.0855
17:13:00|2.0855
17:13:00|2.0856
17:13:02|2.0856
17:13:02|2.0856
17:13:04|2.0856
17:13:04|2.0836
17:13:05|2.0837
17:13:06|2.086
17:13:08|2.086
17:13:09|2.086
17:13:09|2.086
17:13:10|2.086
17:13:11|2.086
17:13:13|2.086
17:13:13|2.086
17:13:14|2.086
17:13:16|2.086
17:13:17|2.0838
17:13:18|2.0838
17:13:19|2.0838
17:13:19|2.0838
17:13:21|2.0838
17:13:21|2.0838
17:13:23|2.0823
17:13:23|2.0823
17:13:24|2.082
17:13:25|2.0824
17:13:27|2.0824
17:13:28|2.0824
17:13:28|2.0824
17:13:30|2.082
17:13:31|2.0808
17:13:32|2.0814
17:13:32|2.0811
17:13:33|2.0792
17:13:34|2.0796
17:13:36|2.0783
17:13:38|2.0805
17:13:38|2.0827
17:13:39|2.0827
17:13:41|2.0838
17:13:41|2.0838
17:13:43|2.0832
17:13:44|2.0832
17:13:44|2.0864
17:13:45|2.0864
17:13:47|2.0864
17:13:47|2.0852
17:13:50|2.0823
17:13:50|2.0823
17:13:52|2.0845
17:13:53|2.0845
17:13:54|2.0845
17:13:56|2.0823
17:13:57|2.0823
17:13:58|2.0823
17:13:59|2.0823
17:14:00|2.0823
17:14:01|2.0841
17:14:02|2.0841
17:14:03|2.0858
17:14:04|2.0858
17:14:06|2.0857
17:14:08|2.0842
17:14:10|2.0867
17:14:10|2.0867
17:14:11|2.0862
17:14:12|2.0865
17:14:13|2.0857
17:14:14|2.0857
17:14:15|2.0857
17:14:16|2.0857
17:14:17|2.086
17:14:18|2.086
17:14:19|2.0851
17:14:20|2.0865
17:14:21|2.088
17:14:22|2.0869
17:14:24|2.0885
17:14:25|2.0898
17:14:25|2.0898
17:14:26|2.0879
17:14:27|2.0865
17:14:28|2.0865
17:14:30|2.0865
17:14:30|2.0863
17:14:31|2.0863
17:14:32|2.0858
17:14:33|2.0858
17:14:34|2.0858
17:14:35|2.0858
17:14:36|2.0858
17:14:37|2.0858
17:14:38|2.0858
17:14:39|2.0858
17:14:40|2.0858
17:14:41|2.0858
17:14:42|2.0858
17:14:43|2.0858
17:14:44|2.086
17:14:45|2.0851
17:14:46|2.0851
17:14:47|2.0851
17:14:48|2.0835
17:14:49|2.0835
17:14:50|2.0826
17:14:51|2.0825
17:14:53|2.0828
17:14:55|2.0843
17:14:56|2.0843
17:14:57|2.0836
17:14:59|2.0836
17:14:59|2.0836
17:15:02|2.0846
17:15:02|2.0834
17:15:03|2.0834
17:15:05|2.0828
17:15:06|2.0828
17:15:07|2.0828
17:15:08|2.0828
17:15:09|2.0846
17:15:11|2.0847
17:15:12|2.0865
17:15:13|2.0865
17:15:13|2.0864
17:15:15|2.0864
17:15:16|2.0864
17:15:18|2.0871
17:15:18|2.0875
17:15:19|2.0875
17:15:20|2.0874
17:15:21|2.0885
17:15:22|2.089
17:15:24|2.0893
17:15:25|2.089
17:15:26|2.088
17:15:27|2.0878
17:15:27|2.0879
17:15:28|2.0876
17:15:29|2.0877
17:15:30|2.0893
17:15:31|2.0888
17:15:32|2.0888
17:15:33|2.0888
17:15:35|2.0887
17:15:35|2.0897
17:15:37|2.0902
17:15:38|2.09
17:15:39|2.09
17:15:39|2.0906
17:15:41|2.0919
17:15:41|2.0919
17:15:43|2.0916
17:15:43|2.0909
17:15:45|2.09
17:15:45|2.0895
17:15:46|2.0895
17:15:47|2.0899
17:15:49|2.0934
17:15:50|2.0934
17:15:50|2.092
17:15:52|2.0901
17:15:52|2.0901
17:15:55|2.0911
17:15:56|2.0915
17:15:58|2.0915
17:15:59|2.0909
17:15:59|2.0902
17:16:00|2.0902
17:16:02|2.0902
17:16:04|2.0902
17:16:06|2.0924
17:16:07|2.0924
17:16:08|2.0924
17:16:09|2.0912
17:16:10|2.0912
17:16:11|2.0912
17:16:13|2.0912
17:16:14|2.0895
17:16:15|2.0897
17:16:16|2.0897
17:16:17|2.0897
17:16:17|2.0897
17:16:18|2.089
17:16:19|2.0886
17:16:21|2.0892
17:16:21|2.0892
17:16:22|2.0887
17:16:23|2.0887
17:16:24|2.0887
17:16:26|2.088
17:16:27|2.088
17:16:27|2.0885
17:16:29|2.0886
17:16:29|2.0873
17:16:30|2.0886
17:16:31|2.0886
17:16:32|2.0886
17:16:33|2.0886
17:16:34|2.0886
17:16:36|2.0886
17:16:37|2.0886
17:16:38|2.0887
17:16:38|2.0905
17:16:39|2.0905
17:16:41|2.0905
17:16:42|2.0878
17:16:43|2.0878
17:16:43|2.09
17:16:44|2.0878
17:16:46|2.0883
17:16:47|2.0878
17:16:47|2.0876
17:16:49|2.0876
17:16:50|2.0869
17:16:50|2.0888
17:16:52|2.0888
17:16:53|2.0868
17:16:54|2.0868
17:16:56|2.0862
17:16:58|2.0862
17:16:59|2.0837
17:17:00|2.0839
17:17:02|2.0835
17:17:03|2.0832
17:17:04|2.0832
17:17:06|2.0832
17:17:08|2.0832
17:17:09|2.0832
17:17:10|2.0845
17:17:11|2.0845
17:17:12|2.0852
17:17:13|2.0852
17:17:14|2.0865
17:17:15|2.0865
17:17:16|2.0865
17:17:17|2.0865
17:17:18|2.0865
17:17:19|2.0865
17:17:20|2.0885
17:17:21|2.0885
17:17:23|2.0885
17:17:24|2.0885
17:17:25|2.0865
17:17:26|2.0853
17:17:26|2.0853
17:17:28|2.0853
17:17:29|2.0853
17:17:30|2.0853
17:17:31|2.0853
17:17:32|2.0902
17:17:34|2.0901
17:17:35|2.0906
17:17:36|2.0906
17:17:37|2.0906
17:17:38|2.0899
17:17:39|2.0875
17:17:39|2.0865
17:17:40|2.0865
17:17:41|2.0865
17:17:42|2.0865
17:17:44|2.0865
17:17:44|2.0865
17:17:45|2.0865
17:17:46|2.0857
17:17:47|2.0857
17:17:48|2.0857
17:17:49|2.0857
17:17:51|2.0857
17:17:51|2.0857
17:17:53|2.0857
17:17:53|2.0857
17:17:54|2.0857
17:17:55|2.0863
17:17:57|2.0863
17:17:57|2.0863
17:18:00|2.0863
17:18:00|2.0863
17:18:02|2.0863
17:18:03|2.0868
17:18:04|2.0868
17:18:06|2.0855
17:18:07|2.0855
17:18:08|2.0855
17:18:09|2.0855
17:18:10|2.0855
17:18:11|2.0855
17:18:12|2.0855
17:18:13|2.0855
17:18:14|2.0857
17:18:15|2.0857
17:18:16|2.0857
17:18:17|2.0857
17:18:18|2.0839
17:18:19|2.0839
17:18:20|2.0851
17:18:20|2.0852
17:18:22|2.0852
17:18:23|2.0853
17:18:24|2.0853
17:18:25|2.0853
17:18:25|2.0855
17:18:27|2.0861
17:18:28|2.0875
17:18:29|2.0871
17:18:30|2.0871
17:18:31|2.0871
17:18:32|2.0876
17:18:33|2.0876
17:18:34|2.0876
17:18:35|2.0872
17:18:35|2.0872
17:18:38|2.0875
17:18:38|2.088
17:18:39|2.0891
17:18:40|2.0902
17:18:41|2.0902
17:18:42|2.0902
17:18:43|2.0878
17:18:44|2.086
17:18:45|2.0874
17:18:47|2.0874
17:18:47|2.0861
17:18:48|2.0861
17:18:49|2.0867
17:18:50|2.0867
17:18:51|2.0864
17:18:52|2.0864
17:18:53|2.0864
17:18:55|2.0854
17:18:55|2.0854
17:18:58|2.0843
17:18:58|2.0843
17:18:59|2.0839
17:19:01|2.084
17:19:01|2.083
17:19:03|2.0844
17:19:05|2.0861
17:19:06|2.0861
17:19:07|2.0844
17:19:07|2.0828
17:19:09|2.0846
17:19:09|2.0846
17:19:11|2.0851
17:19:11|2.0844
17:19:13|2.0851
17:19:14|2.0865
17:19:14|2.0865
17:19:16|2.0865
17:19:17|2.0864
17:19:18|2.087
17:19:19|2.0871
17:19:20|2.0872
17:19:21|2.0872
17:19:22|2.0872
17:19:23|2.0888
17:19:24|2.0867
17:19:26|2.0876
17:19:27|2.0872
17:19:28|2.0862
17:19:29|2.085
17:19:30|2.085
17:19:31|2.085
17:19:31|2.0853
17:19:33|2.0855
17:19:34|2.0853
17:19:35|2.0849
17:19:35|2.0849
17:19:37|2.0849
17:19:38|2.0849
17:19:39|2.0849
17:19:39|2.0849
17:19:40|2.0849
17:19:41|2.0851
17:19:42|2.0851
17:19:43|2.0857
17:19:45|2.0857
17:19:45|2.0865
17:19:46|2.0865
17:19:47|2.0865
17:19:48|2.0856
17:19:49|2.0856
17:19:51|2.0856
17:19:52|2.0848
17:19:54|2.0848
17:19:54|2.0848
17:19:55|2.085
17:19:56|2.085
17:19:58|2.085
17:20:00|2.085
17:20:02|2.085
17:20:03|2.0852
17:20:04|2.0852
17:20:05|2.0875
17:20:06|2.0897
17:20:07|2.0903
17:20:07|2.0901
17:20:09|2.0889
17:20:09|2.0889
17:20:11|2.091
17:20:12|2.091
17:20:13|2.0888
17:20:13|2.0888
17:20:15|2.0888
17:20:16|2.0884
17:20:17|2.0883
17:20:18|2.0878
17:20:19|2.0878
17:20:19|2.0857
17:20:21|2.0856
17:20:21|2.0859
17:20:23|2.0848
17:20:24|2.0848
17:20:25|2.086
17:20:26|2.0889
17:20:27|2.0916
17:20:28|2.0915
17:20:29|2.0915
17:20:29|2.0915
17:20:31|2.0891
17:20:32|2.0905
17:20:32|2.0905
17:20:34|2.0891
17:20:34|2.0888
17:20:36|2.0887
17:20:37|2.0887
17:20:37|2.0887
17:20:39|2.0886
17:20:40|2.0897
17:20:40|2.0897
17:20:42|2.0894
17:20:43|2.0894
17:20:44|2.0894
17:20:45|2.0894
17:20:46|2.0907
17:20:47|2.0901
17:20:48|2.0898
17:20:49|2.0891
17:20:49|2.0891
17:20:50|2.09
17:20:52|2.09
17:20:53|2.09
17:20:53|2.09
17:20:55|2.09
17:20:55|2.09
17:20:57|2.09
17:20:58|2.0907
17:21:00|2.0932
17:21:02|2.0894
17:21:02|2.0894
17:21:03|2.0895
17:21:04|2.0895
17:21:05|2.0895
17:21:07|2.0895
17:21:07|2.0887
17:21:09|2.0887
17:21:10|2.089
17:21:11|2.089
17:21:12|2.089
17:21:13|2.0889
17:21:14|2.0882
17:21:15|2.0878
17:21:16|2.0857
17:21:17|2.0857
17:21:18|2.0865
17:21:19|2.0853
17:21:20|2.0864
17:21:21|2.0864
17:21:22|2.0864
17:21:23|2.0875
17:21:24|2.0884
17:21:25|2.0856
17:21:26|2.0856
17:21:27|2.0856
17:21:28|2.0856
17:21:29|2.0856
17:21:30|2.0856
17:21:31|2.0854
17:21:33|2.0854
17:21:34|2.0854
17:21:35|2.0854
17:21:36|2.0854
17:21:37|2.0854
17:21:38|2.0854
17:21:39|2.0864
17:21:40|2.0871
17:21:41|2.0871
17:21:42|2.087
17:21:43|2.087
17:21:44|2.087
17:21:45|2.0855
17:21:46|2.0855
17:21:47|2.0857
17:21:48|2.0875
17:21:50|2.0878
17:21:51|2.0887
17:21:52|2.0894
17:21:53|2.089
17:21:54|2.0888
17:21:55|2.0888
17:21:56|2.0884
17:21:56|2.0886
17:21:57|2.0886
17:21:59|2.0871
17:22:01|2.0871
17:22:02|2.0871
17:22:04|2.0871
17:22:04|2.0871
17:22:05|2.0883
17:22:07|2.0865
17:22:08|2.0849
17:22:09|2.0849
17:22:11|2.086
17:22:12|2.086
17:22:13|2.086
17:22:14|2.086
17:22:15|2.086
17:22:17|2.086
17:22:18|2.0861
17:22:18|2.0888
17:22:19|2.0886
17:22:21|2.089
17:22:22|2.089
17:22:24|2.089
17:22:25|2.0877
17:22:26|2.0877
17:22:27|2.0877
17:22:28|2.0885
17:22:29|2.0876
17:22:30|2.0876
17:22:31|2.0876
17:22:32|2.0861
17:22:33|2.0857
17:22:34|2.087
17:22:35|2.087
17:22:36|2.087
17:22:37|2.0856
17:22:38|2.0856
17:22:39|2.0859
17:22:40|2.0859
17:22:41|2.0859
17:22:42|2.086
17:22:43|2.086
17:22:44|2.0866
17:22:45|2.0866
17:22:46|2.0866
17:22:47|2.0877
17:22:48|2.0865
17:22:49|2.0857
17:22:50|2.0868
17:22:51|2.0868
17:22:52|2.0871
17:22:53|2.0892
17:22:54|2.0892
17:22:55|2.0865
17:22:56|2.0865
17:22:57|2.0865
17:22:58|2.0865
17:22:59|2.0862
17:23:00|2.0862
17:23:02|2.0851
17:23:03|2.0845
17:23:04|2.0845
17:23:05|2.0845
17:23:07|2.083
17:23:09|2.0847
17:23:09|2.0846
17:23:10|2.0846
17:23:11|2.0848
17:23:13|2.0848
17:23:13|2.0855
17:23:14|2.0855
17:23:15|2.0873
17:23:17|2.0879
17:23:18|2.0885
17:23:19|2.0872
17:23:20|2.0858
17:23:21|2.0855
17:23:23|2.0853
17:23:24|2.0853
17:23:25|2.0831
17:23:26|2.0834
17:23:27|2.0827
17:23:28|2.0827
17:23:29|2.0818
17:23:30|2.0829
17:23:31|2.083
17:23:32|2.0828
17:23:33|2.0828
17:23:34|2.0828
17:23:35|2.0837
17:23:37|2.0831
17:23:38|2.082
17:23:39|2.082
17:23:40|2.0834
17:23:41|2.0834
17:23:42|2.0834
17:23:43|2.0834
17:23:44|2.0834
17:23:45|2.0834
17:23:46|2.0834
17:23:47|2.0834
17:23:48|2.0847
17:23:49|2.0848
17:23:50|2.0857
17:23:51|2.0853
17:23:52|2.085
17:23:53|2.085
17:23:54|2.085
17:23:55|2.085
17:23:56|2.0844
17:23:57|2.0844
17:23:58|2.0844
17:23:59|2.0841
17:24:00|2.0841
17:24:01|2.0849
17:24:03|2.0834
17:24:04|2.0834
17:24:05|2.0834
17:24:06|2.0834
17:24:07|2.0835
17:24:09|2.0834
17:24:10|2.0834
17:24:11|2.0834
17:24:12|2.0834
17:24:13|2.0834
17:24:14|2.0834
17:24:15|2.0835
17:24:16|2.0834
17:24:17|2.0834
17:24:18|2.0833
17:24:19|2.0833
17:24:21|2.0833
17:24:22|2.0831
17:24:22|2.0831
17:24:24|2.0831
17:24:25|2.0831
17:24:26|2.0831
17:24:27|2.0834
17:24:28|2.0852
17:24:29|2.0852
17:24:30|2.0852
17:24:31|2.0839
17:24:32|2.0844
17:24:33|2.0844
17:24:34|2.0844
17:24:35|2.0851
17:24:36|2.0851
17:24:37|2.0847
17:24:38|2.0847
17:24:39|2.0847
17:24:41|2.084
17:24:42|2.084
17:24:43|2.084
17:24:44|2.0833
17:24:45|2.0833
17:24:45|2.082
17:24:47|2.082
17:24:48|2.0832
17:24:49|2.0832
17:24:50|2.0832
17:24:52|2.0835
17:24:52|2.0835
17:24:54|2.0834
17:24:54|2.0828
17:24:55|2.0821
17:24:56|2.0819
17:24:57|2.0802
17:24:59|2.0766
17:24:59|2.0793
17:25:00|2.0828
17:25:01|2.0817
17:25:04|2.0819
17:25:05|2.0819
17:25:06|2.0804
17:25:08|2.0791
17:25:09|2.078
17:25:10|2.0797
17:25:12|2.0787
17:25:13|2.0803
17:25:14|2.0778
17:25:14|2.0778
17:25:17|2.0796
17:25:17|2.0783
17:25:19|2.0776
17:25:20|2.0787
17:25:20|2.0819
17:25:21|2.0819
17:25:22|2.0834
17:25:24|2.0845
17:25:25|2.0834
17:25:25|2.0834
17:25:27|2.0834
17:25:28|2.0834
17:25:29|2.0825
17:25:29|2.0825
17:25:30|2.0847
17:25:32|2.084
17:25:33|2.084
17:25:34|2.085
17:25:34|2.085
17:25:35|2.0847
17:25:36|2.0847
17:25:37|2.085
17:25:38|2.085
17:25:39|2.085
17:25:41|2.085
17:25:41|2.085
17:25:43|2.085
17:25:43|2.085
17:25:44|2.085
17:25:45|2.085
17:25:47|2.0848
17:25:48|2.0847
17:25:49|2.0847
17:25:49|2.0847
17:25:51|2.0824
17:25:51|2.0824
17:25:53|2.0824
17:25:53|2.085
17:25:54|2.0859
17:25:55|2.0845
17:25:57|2.0853
17:25:57|2.0853
17:25:58|2.0853
17:25:59|2.0853
17:26:01|2.0853
17:26:02|2.0853
17:26:03|2.0853
17:26:04|2.0853
17:26:06|2.0853
17:26:07|2.0855
17:26:09|2.0914
17:26:10|2.0906
17:26:11|2.0906
17:26:13|2.0903
17:26:13|2.09
17:26:15|2.0888
17:26:16|2.0878
17:26:17|2.0878
17:26:17|2.0878
17:26:20|2.0847
17:26:20|2.0845
17:26:21|2.0833
17:26:22|2.0848
17:26:23|2.0848
17:26:24|2.0848
17:26:25|2.0848
17:26:26|2.0848
17:26:27|2.0848
17:26:28|2.0848
17:26:29|2.0848
17:26:30|2.0846
17:26:31|2.0846
17:26:32|2.0846
17:26:33|2.0834
17:26:35|2.0834
17:26:36|2.0834
17:26:36|2.0834
17:26:38|2.0827
17:26:38|2.082
17:26:39|2.082
17:26:40|2.082
17:26:43|2.082
17:26:43|2.0839
17:26:44|2.0839
17:26:45|2.0833
17:26:46|2.0833
17:26:47|2.0833
17:26:48|2.0833
17:26:49|2.086
17:26:50|2.0884
17:26:51|2.0876
17:26:52|2.0876
17:26:53|2.0895
17:26:54|2.0897
17:26:55|2.0897
17:26:56|2.0897
17:26:57|2.0904
17:26:58|2.0904
17:26:59|2.0885
17:27:00|2.088
17:27:01|2.088
17:27:02|2.09
17:27:03|2.09
17:27:05|2.0881
17:27:07|2.0918
17:27:09|2.0932
17:27:11|2.092
17:27:11|2.092
17:27:12|2.092
17:27:14|2.092
17:27:14|2.0892
17:27:15|2.0892
17:27:17|2.0874
17:27:18|2.0874
17:27:18|2.0874
17:27:19|2.0874
17:27:21|2.0874
17:27:22|2.0872
17:27:23|2.0872
17:27:23|2.0872
17:27:25|2.0872
17:27:25|2.0867
17:27:26|2.0872
17:27:28|2.0872
17:27:29|2.0872
17:27:29|2.0872
17:27:30|2.0872
17:27:32|2.0872
17:27:32|2.0872
17:27:33|2.0872
17:27:34|2.0872
17:27:36|2.0863
17:27:36|2.0863
17:27:38|2.0863
17:27:39|2.0862
17:27:40|2.0865
17:27:40|2.0865
17:27:42|2.0887
17:27:42|2.0889
17:27:43|2.0892
17:27:44|2.0883
17:27:46|2.0863
17:27:47|2.0863
17:27:48|2.0866
17:27:49|2.0866
17:27:50|2.0887
17:27:51|2.0888
17:27:52|2.0874
17:27:52|2.0874
17:27:54|2.0874
17:27:54|2.0874
17:27:55|2.0874
17:27:56|2.0877
17:27:58|2.0877
17:27:58|2.0879
17:27:59|2.0895
17:28:01|2.0897
17:28:01|2.0896
17:28:03|2.0896
17:28:04|2.0878
17:28:04|2.0878
17:28:07|2.0893
17:28:08|2.0893
17:28:09|2.0851
17:28:11|2.085
17:28:12|2.0851
17:28:13|2.0851
17:28:14|2.0868
17:28:16|2.0868
17:28:17|2.0888
17:28:18|2.0895
17:28:19|2.0876
17:28:20|2.0876
17:28:21|2.0876
17:28:21|2.0873
17:28:23|2.0873
17:28:24|2.086
17:28:25|2.084
17:28:26|2.0837
17:28:27|2.0837
17:28:29|2.0837
17:28:30|2.0837
17:28:31|2.0837
17:28:31|2.0837
17:28:34|2.083
17:28:34|2.0821
17:28:35|2.082
17:28:36|2.082
17:28:37|2.082
17:28:38|2.0808
17:28:39|2.0806
17:28:40|2.0812
17:28:41|2.0832
17:28:42|2.0832
17:28:43|2.0843
17:28:44|2.083
17:28:45|2.0819
17:28:46|2.0819
17:28:47|2.0811
17:28:48|2.0811
17:28:49|2.0844
17:28:50|2.0858
17:28:51|2.086
17:28:52|2.0864
17:28:53|2.0864
17:28:54|2.0864
17:28:55|2.0864
17:28:57|2.0875
17:28:57|2.0875
17:28:58|2.0875
17:28:59|2.0875
17:29:00|2.0871
17:29:02|2.0875
17:29:02|2.0878
17:29:03|2.0873
17:29:04|2.0878
17:29:05|2.0878
17:29:08|2.0865
17:29:08|2.0845
17:29:10|2.0825
17:29:12|2.0797
17:29:13|2.0796
17:29:14|2.081
17:29:15|2.081
17:29:16|2.081
17:29:17|2.081
17:29:18|2.0842
17:29:19|2.0842
17:29:19|2.0818
17:29:21|2.0818
17:29:22|2.0818
17:29:23|2.0818
17:29:23|2.0829
17:29:25|2.0821
17:29:26|2.0821
17:29:27|2.083
17:29:28|2.0848
17:29:29|2.0868
17:29:30|2.0856
17:29:31|2.0862
17:29:32|2.0866
17:29:33|2.0866
17:29:35|2.0861
17:29:36|2.0861
17:29:37|2.0861
17:29:37|2.0861
17:29:38|2.0861
17:29:40|2.0861
17:29:40|2.0861
17:29:42|2.0808
17:29:43|2.0805
17:29:44|2.081
17:29:44|2.0793
17:29:45|2.079
17:29:48|2.082
17:29:48|2.0785
17:29:49|2.0802
17:29:50|2.0804
17:29:52|2.0794
17:29:53|2.0794
17:29:54|2.0794
17:29:54|2.0794
17:29:55|2.0794
17:29:56|2.0794
17:29:57|2.0794
17:29:58|2.0818
17:29:59|2.0808
17:30:00|2.0824
17:30:01|2.0807
17:30:02|2.0791
17:30:03|2.0787
17:30:04|2.0787
17:30:05|2.0787
17:30:06|2.0807
17:30:08|2.0818
17:30:10|2.0778
17:30:11|2.077
17:30:12|2.0763
17:30:13|2.0752
17:30:14|2.0757
17:30:16|2.0768
17:30:16|2.0787
17:30:17|2.0802
17:30:19|2.081
17:30:20|2.0791
17:30:20|2.0791
17:30:22|2.0791
17:30:23|2.0781
17:30:24|2.0781
17:30:24|2.0802
17:30:25|2.0817
17:30:27|2.0814
17:30:27|2.0814
17:30:29|2.0814
17:30:30|2.0818
17:30:30|2.0824
17:30:31|2.0824
17:30:32|2.0821
17:30:34|2.0801
17:30:34|2.0801
17:30:35|2.0798
17:30:36|2.0794
17:30:37|2.0767
17:30:39|2.0779
17:30:40|2.0779
17:30:40|2.0772
17:30:41|2.0772
17:30:42|2.0772
17:30:43|2.0766
17:30:45|2.0785
17:30:45|2.0808
17:30:47|2.0796
17:30:48|2.0795
17:30:48|2.0797
17:30:49|2.0812
17:30:50|2.0813
17:30:51|2.0818
17:30:52|2.0827
17:30:54|2.0826
17:30:54|2.0826
17:30:55|2.0806
17:30:57|2.0806
17:30:57|2.0806
17:30:58|2.0806
17:30:59|2.0806
17:31:00|2.0806
17:31:02|2.0806
17:31:02|2.0795
17:31:03|2.0808
17:31:04|2.0793
17:31:06|2.0793
17:31:07|2.0817
17:31:08|2.0817
17:31:10|2.0827
17:31:11|2.0828
17:31:12|2.0819
17:31:13|2.0803
17:31:14|2.0797
17:31:15|2.0797
17:31:16|2.0791
17:31:17|2.0791
17:31:18|2.0791
17:31:19|2.0791
17:31:20|2.0791
17:31:21|2.0798
17:31:22|2.0815
17:31:24|2.0821
17:31:25|2.0821
17:31:27|2.0818
17:31:27|2.0825
17:31:29|2.0825
17:31:30|2.0822
17:31:31|2.0822
17:31:31|2.0822
17:31:32|2.0822
17:31:33|2.0822
17:31:34|2.0818
17:31:36|2.081
17:31:36|2.081
17:31:38|2.0798
17:31:39|2.0798
17:31:40|2.0797
17:31:40|2.0787
17:31:42|2.0787
17:31:42|2.0773
17:31:44|2.0769
17:31:45|2.0765
17:31:47|2.0766
17:31:47|2.0766
17:31:49|2.0779
17:31:50|2.0788
17:31:51|2.0788
17:31:52|2.0773
17:31:53|2.0785
17:31:54|2.081
17:31:55|2.0817
17:31:56|2.0812
17:31:58|2.0812
17:31:59|2.081
17:32:00|2.081
17:32:01|2.081
17:32:02|2.081
17:32:03|2.0812
17:32:04|2.0812
17:32:05|2.0812
17:32:06|2.0812
17:32:08|2.0786
17:32:08|2.0766
17:32:11|2.0774
17:32:12|2.0754
17:32:14|2.0758
17:32:15|2.0757
17:32:16|2.0777
17:32:17|2.077
17:32:19|2.0797
17:32:20|2.0795
17:32:21|2.0789
17:32:23|2.0789
17:32:24|2.0789
17:32:25|2.0789
17:32:26|2.0785
17:32:27|2.0785
17:32:28|2.0785
17:32:29|2.0785
17:32:30|2.0785
17:32:31|2.0779
17:32:32|2.0779
17:32:33|2.0779
17:32:34|2.0785
17:32:35|2.0785
17:32:36|2.0786
17:32:37|2.0766
17:32:38|2.0772
17:32:39|2.0769
17:32:40|2.0771
17:32:41|2.077
17:32:42|2.0759
17:32:43|2.077
17:32:44|2.077
17:32:45|2.077
17:32:46|2.0768
17:32:47|2.0768
17:32:48|2.0777
17:32:49|2.0777
17:32:50|2.0778
17:32:51|2.0778
17:32:52|2.0773
17:32:53|2.0799
17:32:54|2.0799
17:32:55|2.0799
17:32:56|2.0799
17:32:57|2.0795
17:32:58|2.0795
17:32:59|2.0795
17:33:00|2.0783
17:33:01|2.0794
17:33:02|2.0794
17:33:03|2.079
17:33:04|2.0788
17:33:05|2.0775
17:33:06|2.0786
17:33:07|2.0783
17:33:08|2.0781
17:33:09|2.0768
17:33:10|2.0768
17:33:12|2.0768
17:33:13|2.0768
17:33:15|2.0772
17:33:16|2.0774
17:33:17|2.0773
17:33:18|2.077
17:33:18|2.077
17:33:21|2.0768
17:33:21|2.0768
17:33:22|2.0768
17:33:24|2.0768
17:33:25|2.0768
17:33:26|2.0768
17:33:27|2.0768
17:33:28|2.0775
17:33:29|2.0777
17:33:30|2.0776
17:33:32|2.0776
17:33:32|2.0776
17:33:34|2.0785
17:33:35|2.0788
17:33:35|2.0792
17:33:37|2.0793
17:33:37|2.08
17:33:38|2.08
17:33:40|2.0818
17:33:40|2.0821
17:33:42|2.082
17:33:43|2.082
17:33:43|2.082
17:33:45|2.0813
17:33:46|2.0813
17:33:47|2.0813
17:33:48|2.0813
17:33:48|2.0811
17:33:50|2.0809
17:33:51|2.0813
17:33:52|2.0815
17:33:52|2.0828
17:33:54|2.0828
17:33:55|2.0828
17:33:56|2.0834
17:33:57|2.0845
17:33:58|2.0845
17:33:59|2.0857
17:34:00|2.0858
17:34:01|2.087
17:34:02|2.087
17:34:03|2.0866
17:34:04|2.0875
17:34:05|2.0875
17:34:06|2.0876
17:34:07|2.0863
17:34:08|2.0863
17:34:09|2.0865
17:34:10|2.0865
17:34:12|2.0865
17:34:14|2.0865
17:34:16|2.0871
17:34:16|2.0872
17:34:18|2.0872
17:34:18|2.0872
17:34:19|2.0872
17:34:20|2.0872
17:34:22|2.0865
17:34:23|2.0865
17:34:24|2.0865
17:34:25|2.0865
17:34:26|2.0847
17:34:27|2.0846
17:34:28|2.0845
17:34:29|2.0845
17:34:30|2.0865
17:34:31|2.0868
17:34:32|2.0867
17:34:33|2.0867
17:34:34|2.0867
17:34:35|2.0867
17:34:36|2.0867
17:34:37|2.0867
17:34:38|2.086
17:34:40|2.0936
17:34:41|2.0935
17:34:42|2.0936
17:34:43|2.0941
17:34:44|2.0907
17:34:45|2.09
17:34:47|2.0874
17:34:48|2.0865
17:34:48|2.0862
17:34:50|2.0853
17:34:50|2.0852
17:34:51|2.0864
17:34:53|2.085
17:34:54|2.085
17:34:54|2.085
17:34:56|2.0873
17:34:57|2.0873
17:34:58|2.0873
17:34:59|2.0873
17:34:59|2.0873
17:35:00|2.0854
17:35:01|2.0828
17:35:02|2.0825
17:35:03|2.0825
17:35:04|2.0828
17:35:06|2.083
17:35:07|2.083
17:35:07|2.083
17:35:08|2.0816
17:35:09|2.0816
17:35:11|2.08
17:35:12|2.0792
17:35:14|2.0813
17:35:15|2.0812
17:35:17|2.0818
17:35:18|2.0837
17:35:19|2.0837
17:35:20|2.0828
17:35:21|2.0828
17:35:22|2.082
17:35:23|2.082
17:35:24|2.0816
17:35:25|2.0848
17:35:26|2.0855
17:35:27|2.0855
17:35:28|2.0864
17:35:29|2.0864
17:35:30|2.0864
17:35:31|2.084
17:35:32|2.084
17:35:33|2.084
17:35:34|2.084
17:35:35|2.0815
17:35:37|2.0797
17:35:39|2.078
17:35:40|2.0809
17:35:41|2.08
17:35:41|2.0787
17:35:42|2.0796
17:35:43|2.0797
17:35:45|2.0805
17:35:45|2.0791
17:35:46|2.0795
17:35:47|2.0795
17:35:49|2.0795
17:35:49|2.0808
17:35:50|2.0791
17:35:51|2.0777
17:35:53|2.0777
17:35:54|2.0798
17:35:54|2.08
17:35:55|2.08
17:35:56|2.0799
17:35:57|2.0799
17:35:58|2.0797
17:35:59|2.0797
17:36:00|2.0796
17:36:02|2.0789
17:36:02|2.0789
17:36:03|2.0793
17:36:04|2.08
17:36:05|2.08
17:36:07|2.0805
17:36:07|2.0778
17:36:09|2.0779
17:36:10|2.0779
17:36:11|2.0797
17:36:12|2.0772
17:36:13|2.0786
17:36:14|2.0788
17:36:15|2.0788
17:36:17|2.0785
17:36:19|2.0802
17:36:20|2.0802
17:36:20|2.0792
17:36:21|2.0792
17:36:23|2.0792
17:36:24|2.0795
17:36:25|2.0795
17:36:26|2.0795
17:36:27|2.0795
17:36:27|2.0795
17:36:28|2.0795
17:36:30|2.0795
17:36:32|2.0784
17:36:32|2.077
17:36:33|2.0789
17:36:34|2.0769
17:36:35|2.0774
17:36:36|2.0774
17:36:37|2.0761
17:36:38|2.0735
17:36:39|2.0755
17:36:41|2.0755
17:36:41|2.0753
17:36:42|2.0753
17:36:44|2.0753
17:36:44|2.0753
17:36:45|2.0753
17:36:46|2.0739
17:36:48|2.0739
17:36:49|2.0748
17:36:49|2.0787
17:36:50|2.0808
17:36:51|2.0808
17:36:53|2.0805
17:36:54|2.0784
17:36:54|2.0784
17:36:55|2.0784
17:36:57|2.0778
17:36:58|2.0784
17:36:58|2.0784
17:36:59|2.0778
17:37:00|2.0783
17:37:01|2.0784
17:37:02|2.0787
17:37:03|2.0756
17:37:05|2.0756
17:37:05|2.0756
17:37:06|2.0756
17:37:07|2.0767
17:37:08|2.0767
17:37:09|2.0762
17:37:11|2.0715
17:37:11|2.0721
17:37:12|2.0711
17:37:14|2.0709
17:37:15|2.0706
17:37:17|2.0696
17:37:18|2.0719
17:37:20|2.0698
17:37:20|2.0714
17:37:22|2.0736
17:37:23|2.0736
17:37:24|2.0749
17:37:24|2.0745
17:37:26|2.075
17:37:27|2.0731
17:37:28|2.0723
17:37:29|2.0748
17:37:30|2.0765
17:37:31|2.0779
17:37:32|2.0772
17:37:33|2.0769
17:37:33|2.0769
17:37:35|2.0768
17:37:36|2.0768
17:37:37|2.0768
17:37:38|2.0752
17:37:39|2.0761
17:37:40|2.0732
17:37:41|2.0717
17:37:42|2.0717
17:37:43|2.0717
17:37:44|2.0717
17:37:45|2.0727
17:37:46|2.073
17:37:47|2.0747
17:37:48|2.0751
17:37:50|2.0755
17:37:50|2.0758
17:37:51|2.0767
17:37:52|2.0788
17:37:53|2.0814
17:37:54|2.0814
17:37:55|2.0795
17:37:56|2.0795
17:37:57|2.0795
17:37:58|2.0807
17:37:59|2.0807
17:38:00|2.079
17:38:01|2.0784
17:38:02|2.0784
17:38:03|2.0784
17:38:04|2.0784
17:38:05|2.0797
17:38:06|2.0797
17:38:07|2.0797
17:38:08|2.0797
17:38:09|2.0806
17:38:10|2.0818
17:38:12|2.0817
17:38:13|2.0797
17:38:14|2.0797
17:38:15|2.0801
17:38:17|2.0785
17:38:19|2.0791
17:38:21|2.0757
17:38:21|2.0724
17:38:22|2.0715
17:38:23|2.0728
17:38:25|2.0722
17:38:26|2.0734
17:38:26|2.0734
17:38:28|2.0739
17:38:29|2.0734
17:38:30|2.0734
17:38:31|2.0734
17:38:32|2.0734
17:38:33|2.0745
17:38:35|2.0735
17:38:36|2.0748
17:38:37|2.0748
17:38:38|2.0748
17:38:39|2.0748
17:38:40|2.0753
17:38:40|2.0753
17:38:42|2.0753
17:38:43|2.0753
17:38:44|2.0753
17:38:45|2.0728
17:38:46|2.0751
17:38:47|2.0751
17:38:48|2.0761
17:38:48|2.0761
17:38:50|2.0778
17:38:51|2.0785
17:38:53|2.0792
17:38:54|2.0792
17:38:54|2.0794
17:38:55|2.0794
17:38:57|2.0794
17:38:58|2.0792
17:38:59|2.0797
17:39:00|2.0792
17:39:01|2.078
17:39:02|2.0782
17:39:03|2.0782
17:39:04|2.0782
17:39:05|2.0783
17:39:05|2.0769
17:39:07|2.0773
17:39:08|2.0773
17:39:09|2.0757
17:39:10|2.0755
17:39:11|2.0748
17:39:12|2.0745
17:39:13|2.0742
17:39:13|2.0762
17:39:14|2.0762
17:39:16|2.0743
17:39:18|2.0735
17:39:19|2.0735
17:39:21|2.0735
17:39:21|2.0735
17:39:22|2.0752
17:39:24|2.0752
17:39:24|2.0756
17:39:25|2.0757
17:39:26|2.0739
17:39:27|2.0739
17:39:29|2.0761
17:39:30|2.0761
17:39:31|2.0761
17:39:33|2.0756
17:39:34|2.076
17:39:35|2.076
17:39:36|2.076
17:39:37|2.076
17:39:38|2.076
17:39:39|2.076
17:39:40|2.076
17:39:41|2.076
17:39:42|2.076
17:39:43|2.0759
17:39:44|2.076
17:39:44|2.076
17:39:47|2.076
17:39:48|2.0758
17:39:49|2.0758
17:39:50|2.0758
17:39:51|2.0759
17:39:52|2.0747
17:39:53|2.0747
17:39:54|2.0747
17:39:55|2.0747
17:39:56|2.0755
17:39:56|2.0746
17:39:58|2.0745
17:39:59|2.0745
17:40:00|2.0745
17:40:01|2.0738
17:40:02|2.0738
17:40:03|2.0738
17:40:04|2.0744
17:40:05|2.0744
17:40:06|2.0744
17:40:07|2.0744
17:40:08|2.0736
17:40:09|2.0723
17:40:10|2.0721
17:40:11|2.0746
17:40:12|2.0744
17:40:12|2.0744
17:40:14|2.0744
17:40:15|2.0744
17:40:16|2.0749
17:40:16|2.0749
17:40:19|2.0749
17:40:21|2.075
17:40:22|2.0757
17:40:24|2.0736
17:40:25|2.0758
17:40:26|2.0758
17:40:26|2.075
17:40:29|2.075
17:40:30|2.0759
17:40:31|2.0759
17:40:32|2.0759
17:40:33|2.0754
17:40:35|2.0754
17:40:35|2.0754
17:40:37|2.0759
17:40:37|2.0754
17:40:38|2.0754
17:40:40|2.0754
17:40:41|2.0754
17:40:41|2.0754
17:40:42|2.0754
17:40:43|2.0754
17:40:44|2.076
17:40:45|2.076
17:40:46|2.076
17:40:47|2.0748
17:40:48|2.0748
17:40:49|2.0748
17:40:50|2.0741
17:40:51|2.0758
17:40:52|2.076
17:40:53|2.076
17:40:54|2.076
17:40:55|2.076
17:40:56|2.076
17:40:57|2.0749
17:40:58|2.0749
17:40:59|2.076
17:41:00|2.076
17:41:01|2.076
17:41:02|2.0777
17:41:03|2.0775
17:41:05|2.0771
17:41:06|2.0788
17:41:07|2.0788
17:41:08|2.0787
17:41:09|2.0771
17:41:10|2.0773
17:41:11|2.0773
17:41:12|2.0774
17:41:13|2.0774
17:41:14|2.0774
17:41:15|2.077
17:41:16|2.0772
17:41:18|2.0772
17:41:20|2.0763
17:41:22|2.0763
17:41:22|2.0763
17:41:23|2.0763
17:41:24|2.0763
17:41:26|2.0763
17:41:27|2.0763
17:41:28|2.0763
17:41:29|2.0763
17:41:31|2.077
17:41:31|2.077
17:41:33|2.0761
17:41:33|2.0761
17:41:34|2.0761
17:41:35|2.0761
17:41:36|2.0746
17:41:37|2.0746
17:41:39|2.0766
17:41:40|2.0766
17:41:41|2.0766
17:41:42|2.0764
17:41:43|2.0764
17:41:44|2.0764
17:41:45|2.0764
17:41:46|2.0765
17:41:47|2.0765
17:41:48|2.0765
17:41:49|2.0765
17:41:50|2.0769
17:41:51|2.0773
17:41:52|2.0778
17:41:53|2.0778
17:41:54|2.0786
17:41:55|2.0789
17:41:56|2.0788
17:41:57|2.0788
17:41:58|2.0788
17:41:59|2.079
17:42:00|2.079
17:42:01|2.0799
17:42:02|2.0797
17:42:03|2.0797
17:42:04|2.0797
17:42:05|2.0795
17:42:06|2.0795
17:42:07|2.0795
17:42:08|2.0795
17:42:09|2.0795
17:42:10|2.08
17:42:12|2.08
17:42:13|2.0807
17:42:14|2.0807
17:42:14|2.0807
17:42:15|2.0797
17:42:17|2.0806
17:42:18|2.0806
17:42:18|2.0806
17:42:20|2.0806
17:42:22|2.0806
17:42:22|2.0806
17:42:24|2.0806
17:42:25|2.08
17:42:26|2.08
17:42:27|2.08
17:42:28|2.08
17:42:30|2.0821
17:42:31|2.0821
17:42:31|2.082
17:42:32|2.08
17:42:34|2.08
17:42:35|2.0785
17:42:36|2.0785
17:42:38|2.0794
17:42:38|2.0805
17:42:40|2.081
17:42:40|2.0818
17:42:41|2.0822
17:42:43|2.0855
17:42:44|2.0855
17:42:45|2.0855
17:42:46|2.0837
17:42:47|2.0839
17:42:48|2.0834
17:42:49|2.0834
17:42:50|2.0848
17:42:52|2.0851
17:42:53|2.0847
17:42:54|2.0839
17:42:55|2.0839
17:42:56|2.0848
17:42:57|2.0848
17:42:58|2.0818
17:42:59|2.0807
17:43:00|2.0814
17:43:01|2.0785
17:43:02|2.0795
17:43:03|2.0795
17:43:04|2.0795
17:43:06|2.0795
17:43:07|2.0804
17:43:07|2.0804
17:43:09|2.0804
17:43:09|2.0804
17:43:10|2.0804
17:43:12|2.0808
17:43:12|2.0808
17:43:14|2.0806
17:43:15|2.0806
17:43:16|2.0806
17:43:16|2.08
17:43:17|2.0814
17:43:19|2.0797
17:43:19|2.08
17:43:22|2.08
17:43:23|2.08
17:43:24|2.08
17:43:25|2.079
17:43:26|2.079
17:43:28|2.0788
17:43:29|2.0796
17:43:30|2.0796
17:43:31|2.079
17:43:33|2.079
17:43:34|2.079
17:43:35|2.0808
17:43:36|2.0797
17:43:37|2.0818
17:43:38|2.0825
17:43:39|2.0847
17:43:40|2.0849
17:43:41|2.0861
17:43:42|2.0879
17:43:43|2.0878
17:43:44|2.0877
17:43:45|2.0864
17:43:46|2.0864
17:43:47|2.0864
17:43:49|2.0849
17:43:49|2.0851
17:43:50|2.0851
17:43:51|2.0851
17:43:52|2.0851
17:43:53|2.0851
17:43:54|2.0837
17:43:55|2.0849
17:43:56|2.086
17:43:57|2.086
17:43:58|2.086
17:43:59|2.086
17:44:00|2.0849
17:44:01|2.085
17:44:02|2.0841
17:44:03|2.0852
17:44:04|2.0852
17:44:05|2.0852
17:44:06|2.0844
17:44:07|2.0844
17:44:08|2.0868
17:44:09|2.0881
17:44:10|2.0877
17:44:11|2.0884
17:44:12|2.0879
17:44:13|2.088
17:44:14|2.088
17:44:15|2.0866
17:44:16|2.0866
17:44:17|2.0865
17:44:18|2.0864
17:44:19|2.0861
17:44:20|2.0861
17:44:21|2.0835
17:44:23|2.0835
17:44:25|2.082
17:44:26|2.0819
17:44:28|2.0821
17:44:28|2.0821
17:44:31|2.0835
17:44:31|2.0841
17:44:33|2.0841
17:44:34|2.0864
17:44:35|2.0867
17:44:36|2.0866
17:44:37|2.0866
17:44:38|2.0866
17:44:39|2.0866
17:44:40|2.0866
17:44:41|2.0866
17:44:43|2.0866
17:44:44|2.0851
17:44:45|2.0851
17:44:46|2.0842
17:44:47|2.0859
17:44:48|2.0858
17:44:49|2.0858
17:44:50|2.0858
17:44:51|2.0858
17:44:52|2.0858
17:44:53|2.0858
17:44:54|2.0858
17:44:55|2.0858
17:44:56|2.0866
17:44:57|2.0872
17:44:58|2.0874
17:44:59|2.0874
17:45:00|2.0864
17:45:01|2.087
17:45:02|2.0858
17:45:03|2.0858
17:45:04|2.0858
17:45:05|2.0858
17:45:06|2.0858
17:45:08|2.0858
17:45:09|2.0858
17:45:10|2.0868
17:45:11|2.0859
17:45:13|2.0858
17:45:14|2.0858
17:45:15|2.0858
17:45:15|2.0858
17:45:16|2.0844
17:45:18|2.0844
17:45:19|2.0846
17:45:20|2.0858
17:45:21|2.0856
17:45:21|2.0856
17:45:24|2.0856
17:45:26|2.0856
17:45:26|2.0874
17:45:27|2.0863
17:45:30|2.0863
17:45:30|2.0871
17:45:31|2.0871
17:45:32|2.0848
17:45:33|2.084
17:45:35|2.0841
17:45:35|2.084
17:45:37|2.0856
17:45:38|2.0841
17:45:39|2.0841
17:45:40|2.0841
17:45:41|2.0828
17:45:42|2.0838
17:45:43|2.0838
17:45:44|2.0838
17:45:46|2.0837
17:45:47|2.0842
17:45:47|2.0842
17:45:48|2.0842
17:45:50|2.0846
17:45:51|2.0846
17:45:51|2.0846
17:45:52|2.0846
17:45:54|2.0846
17:45:54|2.0849
17:45:56|2.0852
17:45:57|2.0837
17:45:58|2.0818
17:45:59|2.0818
17:46:00|2.0828
17:46:02|2.0819
17:46:02|2.0819
17:46:04|2.0819
17:46:04|2.0819
17:46:06|2.0826
17:46:07|2.0822
17:46:08|2.0817
17:46:08|2.0817
17:46:09|2.0804
17:46:10|2.0785
17:46:11|2.0796
17:46:12|2.0799
17:46:13|2.0808
17:46:14|2.0815
17:46:16|2.0829
17:46:16|2.0829
17:46:18|2.0826
17:46:18|2.0807
17:46:19|2.0827
17:46:20|2.0827
17:46:21|2.0831
17:46:22|2.0831
17:46:25|2.0831
17:46:26|2.0818
17:46:27|2.0817
17:46:28|2.0828
17:46:29|2.0828
17:46:30|2.0828
17:46:31|2.083
17:46:32|2.083
17:46:33|2.083
17:46:34|2.0823
17:46:35|2.0821
17:46:36|2.0821
17:46:37|2.0791
17:46:38|2.0787
17:46:39|2.0764
17:46:41|2.0764
17:46:41|2.0775
17:46:42|2.0795
17:46:44|2.0795
17:46:45|2.0797
17:46:46|2.0797
17:46:47|2.0799
17:46:48|2.0799
17:46:48|2.0799
17:46:50|2.0798
17:46:51|2.0798
17:46:51|2.0803
17:46:53|2.0807
17:46:54|2.0807
17:46:55|2.0807
17:46:56|2.0815
17:46:57|2.0833
17:46:58|2.0835
17:46:59|2.0833
17:47:00|2.0833
17:47:01|2.0833
17:47:02|2.0833
17:47:03|2.0824
17:47:04|2.0824
17:47:05|2.0824
17:47:06|2.0826
17:47:07|2.0828
17:47:08|2.0828
17:47:09|2.0828
17:47:10|2.0828
17:47:11|2.0823
17:47:12|2.0823
17:47:13|2.0823
17:47:14|2.0823
17:47:15|2.0823
17:47:16|2.0828
17:47:17|2.0836
17:47:18|2.0836
17:47:19|2.0836
17:47:20|2.0836
17:47:21|2.0836
17:47:21|2.0836
17:47:23|2.0836
17:47:24|2.0844
17:47:26|2.0858
17:47:27|2.0862
17:47:29|2.0854
17:47:31|2.0854
17:47:31|2.0854
17:47:33|2.0854
17:47:34|2.0859
17:47:36|2.0859
17:47:38|2.0864
17:47:39|2.085
17:47:40|2.0867
17:47:41|2.0867
17:47:42|2.0867
17:47:43|2.0867
17:47:44|2.0874
17:47:45|2.0874
17:47:46|2.0874
17:47:47|2.0869
17:47:48|2.0869
17:47:49|2.0855
17:47:50|2.0855
17:47:51|2.0858
17:47:52|2.0858
17:47:53|2.0858
17:47:54|2.0858
17:47:55|2.0858
17:47:56|2.0858
17:47:57|2.0858
17:47:58|2.0858
17:47:59|2.0858
17:48:00|2.0872
17:48:01|2.0872
17:48:02|2.0884
17:48:03|2.0883
17:48:04|2.0883
17:48:05|2.0883
17:48:07|2.0883
17:48:07|2.0883
17:48:08|2.0879
17:48:10|2.0875
17:48:10|2.0857
17:48:11|2.0847
17:48:12|2.0835
17:48:13|2.083
17:48:14|2.0842
17:48:15|2.0842
17:48:16|2.0831
17:48:17|2.0838
17:48:18|2.0838
17:48:19|2.0838
17:48:20|2.0845
17:48:21|2.0845
17:48:22|2.0845
17:48:23|2.0845
17:48:24|2.0854
17:48:26|2.0854
17:48:28|2.0854
17:48:30|2.0852
17:48:31|2.0854
17:48:32|2.0854
17:48:34|2.0854
17:48:35|2.0857
17:48:36|2.0841
17:48:37|2.0838
17:48:39|2.0827
17:48:40|2.0826
17:48:41|2.0826
17:48:42|2.0826
17:48:43|2.0826
17:48:44|2.0826
17:48:45|2.0826
17:48:46|2.083
17:48:47|2.0833
17:48:49|2.0833
17:48:50|2.0812
17:48:52|2.0827
17:48:53|2.0848
17:48:53|2.0831
17:48:54|2.085
17:48:55|2.0859
17:48:56|2.0868
17:48:58|2.0868
17:48:59|2.0868
17:49:00|2.0868
17:49:01|2.0872
17:49:01|2.0848
17:49:02|2.0845
17:49:03|2.0845
17:49:04|2.0845
17:49:06|2.0845
17:49:06|2.086
17:49:08|2.086
17:49:08|2.0869
17:49:09|2.0858
17:49:11|2.0858
17:49:11|2.0861
17:49:13|2.0842
17:49:13|2.0842
17:49:15|2.0837
17:49:15|2.0837
17:49:16|2.0837
17:49:18|2.0837
17:49:18|2.0837
17:49:19|2.0837
17:49:20|2.0837
17:49:22|2.0836
17:49:22|2.0824
17:49:24|2.0834
17:49:25|2.0839
17:49:26|2.0839
17:49:28|2.0839
17:49:28|2.0839
17:49:29|2.0839
17:49:31|2.0839
17:49:32|2.0839
17:49:34|2.0884
17:49:35|2.088
17:49:37|2.088
17:49:38|2.088
17:49:38|2.088
17:49:40|2.0877
17:49:41|2.0871
17:49:41|2.0871
17:49:42|2.0871
17:49:43|2.0871
17:49:45|2.0871
17:49:45|2.0871
17:49:46|2.0847
17:49:48|2.0864
17:49:49|2.0864
17:49:49|2.0864
17:49:50|2.0864
17:49:52|2.0864
17:49:53|2.0859
17:49:54|2.0859
17:49:55|2.0856
17:49:55|2.0856
17:49:57|2.085
17:49:58|2.0842
17:49:58|2.0837
17:50:00|2.0837
17:50:00|2.0837
17:50:02|2.0827
17:50:03|2.0822
17:50:03|2.0814
17:50:05|2.0835
17:50:06|2.0835
17:50:07|2.0836
17:50:08|2.0828
17:50:09|2.0828
17:50:09|2.0817
17:50:11|2.081
17:50:12|2.0811
17:50:13|2.0811
17:50:14|2.0811
17:50:15|2.0816
17:50:16|2.0816
17:50:17|2.0816
17:50:18|2.0816
17:50:19|2.0816
17:50:19|2.0816
17:50:22|2.0811
17:50:22|2.0807
17:50:23|2.0805
17:50:24|2.0803
17:50:25|2.0818
17:50:27|2.0818
17:50:28|2.0818
17:50:30|2.0837
17:50:31|2.0837
17:50:32|2.0837
17:50:34|2.0831
17:50:36|2.0831
17:50:37|2.081
17:50:38|2.0819
17:50:40|2.0828
17:50:41|2.0828
17:50:41|2.0828
17:50:43|2.0828
17:50:43|2.0828
17:50:44|2.0838
17:50:45|2.0838
17:50:46|2.085
17:50:47|2.087
17:50:48|2.0834
17:50:49|2.0834
17:50:50|2.0834
17:50:51|2.0834
17:50:52|2.0853
17:50:53|2.0853
17:50:54|2.0864
17:50:56|2.0853
17:50:56|2.0846
17:50:57|2.0846
17:50:58|2.0846
17:50:59|2.0846
17:51:00|2.0846
17:51:02|2.0856
17:51:03|2.0855
17:51:04|2.0855
17:51:05|2.0855
17:51:07|2.0856
17:51:08|2.0844
17:51:08|2.0834
17:51:10|2.0819
17:51:11|2.0819
17:51:12|2.0819
17:51:12|2.0839
17:51:14|2.0823
17:51:15|2.0823
17:51:16|2.0823
17:51:18|2.0813
17:51:19|2.0807
17:51:19|2.0807
17:51:20|2.0807
17:51:21|2.0807
17:51:22|2.0822
17:51:23|2.0815
17:51:24|2.0815
17:51:25|2.0815
17:51:26|2.0815
17:51:27|2.0835
17:51:28|2.0835
17:51:31|2.0844
17:51:32|2.0858
17:51:34|2.0838
17:51:35|2.0831
17:51:36|2.0831
17:51:37|2.0831
17:51:38|2.0831
17:51:39|2.0831
17:51:40|2.0831
17:51:41|2.0825
17:51:42|2.0822
17:51:43|2.0822
17:51:44|2.0808
17:51:45|2.0808
17:51:46|2.0808
17:51:47|2.0808
17:51:48|2.0808
17:51:49|2.0801
17:51:50|2.0808
17:51:51|2.0809
17:51:52|2.082
17:51:53|2.082
17:51:54|2.082
17:51:56|2.0822
17:51:57|2.0828
17:51:58|2.0828
17:51:59|2.0828
17:52:00|2.0838
17:52:01|2.0838
17:52:02|2.0838
17:52:03|2.0838
17:52:04|2.0846
17:52:05|2.0846
17:52:06|2.0846
17:52:07|2.0846
17:52:08|2.0846
17:52:09|2.0838
17:52:10|2.0838
17:52:11|2.081
17:52:12|2.0792
17:52:13|2.0791
17:52:14|2.0796
17:52:15|2.0796
17:52:16|2.078
17:52:17|2.0782
17:52:18|2.078
17:52:19|2.0781
17:52:20|2.0787
17:52:21|2.0771
17:52:22|2.0786
17:52:23|2.0788
17:52:24|2.0797
17:52:25|2.0797
17:52:26|2.0798
17:52:27|2.0797
17:52:28|2.0797
17:52:29|2.0807
17:52:31|2.0819
17:52:33|2.0828
17:52:33|2.0823
17:52:35|2.0804
17:52:37|2.0798
17:52:37|2.0786
17:52:38|2.0802
17:52:39|2.0802
17:52:41|2.0807
17:52:42|2.0807
17:52:42|2.0807
17:52:43|2.0808
17:52:44|2.0818
17:52:45|2.082
17:52:47|2.0829
17:52:48|2.0829
17:52:49|2.0835
17:52:50|2.0829
17:52:51|2.0829
17:52:52|2.0829
17:52:53|2.0829
17:52:54|2.0829
17:52:55|2.0829
17:52:57|2.0829
17:52:58|2.0829
17:52:59|2.0829
17:53:00|2.0835
17:53:01|2.0837
17:53:02|2.083
17:53:02|2.083
17:53:04|2.083
17:53:05|2.083
17:53:06|2.083
17:53:07|2.0795
17:53:08|2.078
17:53:09|2.0776
17:53:09|2.077
17:53:11|2.0766
17:53:12|2.077
17:53:13|2.0759
17:53:15|2.0762
17:53:15|2.076
17:53:17|2.0781
17:53:17|2.0798
17:53:18|2.0785
17:53:19|2.0785
17:53:20|2.0794
17:53:21|2.0774
17:53:23|2.0778
17:53:24|2.0782
17:53:24|2.0768
17:53:25|2.0786
17:53:26|2.0786
17:53:27|2.0786
17:53:29|2.0786
17:53:30|2.0786
17:53:32|2.0753
17:53:32|2.0753
17:53:34|2.0753
17:53:36|2.0781
17:53:37|2.0738
17:53:38|2.073
17:53:39|2.0722
17:53:40|2.0731
17:53:41|2.0731
17:53:42|2.0739
17:53:44|2.0729
17:53:45|2.0735
17:53:46|2.0742
17:53:48|2.0779
17:53:49|2.0779
17:53:49|2.0763
17:53:50|2.0757
17:53:52|2.0757
17:53:52|2.0757
17:53:54|2.0781
17:53:54|2.0766
17:53:56|2.0743
17:53:57|2.0743
17:53:57|2.0743
17:53:59|2.0748
17:53:59|2.0743
17:54:00|2.0743
17:54:01|2.0743
17:54:02|2.0743
17:54:03|2.0758
17:54:05|2.0758
17:54:06|2.0758
17:54:07|2.0739
17:54:07|2.074
17:54:09|2.0729
17:54:09|2.0722
17:54:11|2.0725
17:54:11|2.0728
17:54:13|2.0725
17:54:13|2.0725
17:54:14|2.0728
17:54:15|2.0728
17:54:16|2.0725
17:54:17|2.072
17:54:19|2.072
17:54:19|2.0711
17:54:21|2.0711
17:54:21|2.0712
17:54:22|2.0712
17:54:23|2.0712
17:54:24|2.0712
17:54:25|2.0683
17:54:27|2.0704
17:54:27|2.0704
17:54:29|2.0701
17:54:30|2.0723
17:54:31|2.0728
17:54:33|2.0731
17:54:34|2.0738
17:54:34|2.0771
17:54:35|2.0762
17:54:38|2.0767
17:54:38|2.0746
17:54:39|2.0743
17:54:41|2.0748
17:54:41|2.0748
17:54:43|2.0748
17:54:44|2.0748
17:54:45|2.0748
17:54:46|2.0737
17:54:47|2.0737
17:54:48|2.0737
17:54:49|2.0737
17:54:50|2.0737
17:54:51|2.0737
17:54:52|2.0721
17:54:53|2.0748
17:54:54|2.0775
17:54:55|2.0775
17:54:57|2.0769
17:54:58|2.0778
17:54:59|2.0778
17:55:00|2.0778
17:55:02|2.0778
17:55:02|2.0746
17:55:04|2.0749
17:55:05|2.0748
17:55:06|2.0748
17:55:07|2.0748
17:55:07|2.0733
17:55:08|2.0727
17:55:10|2.0711
17:55:10|2.0701
17:55:12|2.0716
17:55:12|2.0732
17:55:14|2.0732
17:55:15|2.0724
17:55:16|2.0724
17:55:17|2.0707
17:55:18|2.0707
17:55:20|2.0714
17:55:20|2.0703
17:55:21|2.0703
17:55:23|2.0707
17:55:23|2.0707
17:55:24|2.0707
17:55:25|2.0707
17:55:27|2.0707
17:55:27|2.0734
17:55:28|2.0758
17:55:29|2.0757
17:55:30|2.0758
17:55:31|2.0761
17:55:32|2.0761
17:55:35|2.0766
17:55:36|2.0747
17:55:37|2.0747
17:55:38|2.0747
17:55:40|2.0743
17:55:42|2.073
17:55:42|2.0719
17:55:44|2.0727
17:55:46|2.0737
17:55:47|2.0737
17:55:48|2.0737
17:55:49|2.0738
17:55:51|2.0742
17:55:52|2.0745
17:55:53|2.0745
17:55:54|2.0745
17:55:55|2.0745
17:55:56|2.0745
17:55:57|2.0728
17:55:58|2.0728
17:55:59|2.0728
17:56:00|2.0728
17:56:02|2.0728
17:56:02|2.076
17:56:03|2.076
17:56:04|2.0775
17:56:06|2.0775
17:56:06|2.0775
17:56:08|2.0778
17:56:08|2.0775
17:56:10|2.0775
17:56:10|2.0786
17:56:11|2.0786
17:56:14|2.0788
17:56:14|2.077
17:56:15|2.077
17:56:16|2.0782
17:56:17|2.0782
17:56:18|2.0782
17:56:20|2.0782
17:56:21|2.0782
17:56:22|2.0761
17:56:22|2.0761
17:56:24|2.0761
17:56:25|2.0761
17:56:26|2.0761
17:56:27|2.0761
17:56:28|2.0785
17:56:29|2.0785
17:56:30|2.0785
17:56:32|2.0785
17:56:32|2.0785
17:56:35|2.0785
17:56:36|2.0785
17:56:37|2.0785
17:56:38|2.0787
17:56:40|2.0798
17:56:41|2.0798
17:56:42|2.0798
17:56:43|2.0798
17:56:44|2.0788
17:56:45|2.0788
17:56:46|2.0788
17:56:47|2.0788
17:56:48|2.0788
17:56:49|2.0789
17:56:49|2.0791
17:56:51|2.0797
17:56:52|2.0797
17:56:53|2.0796
17:56:54|2.0796
17:56:55|2.0796
17:56:56|2.0808
17:56:56|2.0808
17:56:57|2.0818
17:56:59|2.083
17:57:00|2.083
17:57:01|2.0826
17:57:02|2.0831
17:57:03|2.0831
17:57:04|2.0831
17:57:04|2.0831
17:57:06|2.0831
17:57:07|2.0845
17:57:08|2.0849
17:57:09|2.0858
17:57:10|2.084
17:57:12|2.0853
17:57:13|2.0853
17:57:13|2.0859
17:57:14|2.0859
17:57:15|2.0842
17:57:16|2.0829
17:57:18|2.0829
17:57:18|2.0829
17:57:20|2.0836
17:57:21|2.0836
17:57:21|2.0836
17:57:23|2.0836
17:57:24|2.0836
17:57:24|2.0828
17:57:25|2.0828
17:57:26|2.0824
17:57:28|2.0824
17:57:29|2.0836
17:57:29|2.0836
17:57:30|2.0836
17:57:31|2.084
17:57:32|2.0858
17:57:33|2.0858
17:57:36|2.0826
17:57:37|2.0848
17:57:39|2.0826
17:57:41|2.0841
17:57:42|2.0841
17:57:43|2.0841
17:57:44|2.0835
17:57:45|2.0835
17:57:47|2.0828
17:57:47|2.0837
17:57:49|2.0837
17:57:50|2.0837
17:57:51|2.083
17:57:52|2.083
17:57:53|2.083
17:57:54|2.083
17:57:55|2.083
17:57:57|2.0836
17:57:58|2.0836
17:58:00|2.08
17:58:01|2.0804
17:58:01|2.0804
17:58:03|2.0804
17:58:03|2.0804
17:58:04|2.0804
17:58:05|2.0804
17:58:06|2.08
17:58:08|2.0809
17:58:10|2.0809
17:58:11|2.0812
17:58:11|2.08
17:58:12|2.08
17:58:13|2.0787
17:58:15|2.0798
17:58:15|2.0798
17:58:17|2.0798
17:58:17|2.0798
17:58:18|2.0774
17:58:19|2.0789
17:58:20|2.0789
17:58:21|2.0819
17:58:23|2.082
17:58:23|2.0834
17:58:24|2.0822
17:58:26|2.0821
17:58:27|2.0821
17:58:27|2.0821
17:58:28|2.0821
17:58:29|2.0817
17:58:31|2.0832
17:58:31|2.083
17:58:32|2.083
17:58:33|2.0835
17:58:34|2.0835
17:58:36|2.0828
17:58:38|2.0828
17:58:38|2.0822
17:58:40|2.0832
17:58:41|2.0832
17:58:42|2.0833
17:58:43|2.0833
17:58:45|2.0829
17:58:45|2.0821
17:58:47|2.0827
17:58:48|2.0827
17:58:49|2.0827
17:58:50|2.0827
17:58:51|2.0827
17:58:52|2.0822
17:58:53|2.0822
17:58:54|2.0822
17:58:55|2.0822
17:58:56|2.084
17:58:57|2.0847
17:58:58|2.0868
17:59:00|2.0866
17:59:00|2.0869
17:59:01|2.0856
17:59:02|2.0874
17:59:03|2.0874
17:59:04|2.0863
17:59:05|2.0866
17:59:06|2.0865
17:59:08|2.0908
17:59:08|2.0913
17:59:10|2.0913
17:59:10|2.0943
17:59:11|2.0945
17:59:12|2.0947
17:59:13|2.0947
17:59:14|2.095
17:59:15|2.0966
17:59:16|2.0946
17:59:17|2.0946
17:59:18|2.0937
17:59:19|2.0937
17:59:20|2.0973
17:59:21|2.0973
17:59:23|2.0925
17:59:23|2.0915
17:59:24|2.0888
17:59:25|2.0896
17:59:26|2.0888
17:59:27|2.0906
17:59:29|2.0901
17:59:30|2.0901
17:59:31|2.089
17:59:32|2.089
17:59:33|2.0876
17:59:34|2.0857
17:59:36|2.0848
17:59:38|2.0865
17:59:40|2.0851
17:59:41|2.0846
17:59:42|2.0859
17:59:44|2.0857
17:59:45|2.0857
17:59:45|2.0857
17:59:47|2.0857
17:59:49|2.0857
17:59:49|2.0853
17:59:50|2.0853
17:59:52|2.0853
17:59:54|2.0853
17:59:55|2.0853
17:59:56|2.0853
17:59:57|2.0853
17:59:59|2.084
18:00:00|2.084
18:00:00|2.085
18:00:01|2.085
18:00:04|2.0827
18:00:04|2.0824
18:00:05|2.0822
18:00:07|2.0831
18:00:08|2.0831
18:00:08|2.082
18:00:09|2.0802
18:00:11|2.0812
18:00:11|2.0813
18:00:14|2.0802
18:00:14|2.0801
18:00:15|2.0798
18:00:16|2.0785
18:00:17|2.0785
18:00:18|2.0782
18:00:19|2.0782
18:00:20|2.079
18:00:21|2.079
18:00:22|2.079
18:00:23|2.0798
18:00:24|2.0774
18:00:25|2.0778
18:00:26|2.0784
18:00:27|2.0802
18:00:28|2.0813
18:00:30|2.0813
18:00:30|2.0813
18:00:31|2.0813
18:00:32|2.0813
18:00:33|2.0801
18:00:34|2.0795
18:00:35|2.0795
18:00:36|2.0798
18:00:38|2.0798
18:00:39|2.0798
18:00:41|2.0798
18:00:42|2.0803
18:00:43|2.0803
18:00:44|2.0803
18:00:45|2.0803
18:00:47|2.0808
18:00:48|2.0808
18:00:50|2.0806
18:00:51|2.0813
18:00:52|2.0813
18:00:53|2.0807
18:00:54|2.0802
18:00:54|2.0801
18:00:56|2.0801
18:00:56|2.0791
18:00:58|2.0812
18:00:59|2.0823
18:01:01|2.0811
18:01:01|2.0828
18:01:02|2.0846
18:01:03|2.0858
18:01:06|2.0855
18:01:06|2.0845
18:01:07|2.0845
18:01:09|2.085
18:01:10|2.0895
18:01:11|2.0894
18:01:12|2.0901
18:01:13|2.0883
18:01:14|2.0883
18:01:15|2.0883
18:01:16|2.0883
18:01:17|2.0882
18:01:18|2.0882
18:01:19|2.0874
18:01:20|2.0887
18:01:21|2.0887
18:01:22|2.0893
18:01:23|2.0911
18:01:24|2.0887
18:01:25|2.0914
18:01:26|2.0914
18:01:27|2.0914
18:01:28|2.0914
18:01:29|2.0895
18:01:30|2.0895
18:01:31|2.0895
18:01:32|2.0895
18:01:33|2.0895
18:01:34|2.088
18:01:35|2.0894
18:01:36|2.0894
18:01:37|2.0894
18:01:38|2.0881
18:01:40|2.0881
18:01:41|2.088
18:01:43|2.0883
18:01:44|2.0883
18:01:45|2.0883
18:01:46|2.0882
18:01:48|2.0883
18:01:48|2.0894
18:01:49|2.0907
18:01:50|2.0907
18:01:51|2.0897
18:01:52|2.0901
18:01:53|2.0901
18:01:54|2.0901
18:01:56|2.0907
18:01:57|2.0907
18:01:58|2.0907
18:01:59|2.0907
18:02:00|2.0907
18:02:01|2.0907
18:02:02|2.0901
18:02:03|2.0901
18:02:04|2.0887
18:02:05|2.0886
18:02:06|2.088
18:02:07|2.088
18:02:08|2.0886
18:02:09|2.0908
18:02:10|2.0915
18:02:11|2.0925
18:02:12|2.0918
18:02:14|2.0936
18:02:15|2.0942
18:02:16|2.0958
18:02:17|2.0965
18:02:18|2.0977
18:02:18|2.0973
18:02:20|2.0972
18:02:20|2.107
18:02:22|2.1104
18:02:22|2.1093
18:02:24|2.1095
18:02:25|2.1084
18:02:26|2.1106
18:02:27|2.1092
18:02:28|2.1083
18:02:29|2.1088
18:02:29|2.1098
18:02:31|2.1065
18:02:32|2.1051
18:02:33|2.104
18:02:33|2.1065
18:02:35|2.1074
18:02:36|2.1064
18:02:36|2.1084
18:02:38|2.1066
18:02:39|2.1084
18:02:41|2.1084
18:02:43|2.1085
18:02:44|2.1085
18:02:46|2.1114
18:02:47|2.1111
18:02:48|2.108
18:02:49|2.1085
18:02:50|2.1086
18:02:51|2.1097
18:02:53|2.1057
18:02:54|2.1055
18:02:55|2.1091
18:02:56|2.1091
18:02:58|2.1084
18:02:59|2.1087
18:03:01|2.1084
18:03:01|2.1081
18:03:02|2.1085
18:03:03|2.1091
18:03:04|2.1091
18:03:06|2.1064
18:03:06|2.1061
18:03:07|2.1046
18:03:09|2.1031
18:03:09|2.1031
18:03:10|2.1031
18:03:12|2.1062
18:03:13|2.1087
18:03:13|2.1092
18:03:14|2.1097
18:03:15|2.106
18:03:16|2.1059
18:03:17|2.1054
18:03:18|2.1061
18:03:19|2.1061
18:03:20|2.1061
18:03:21|2.1061
18:03:22|2.1059
18:03:23|2.1096
18:03:24|2.1101
18:03:25|2.1101
18:03:27|2.1101
18:03:27|2.1101
18:03:29|2.1094
18:03:29|2.1085
18:03:30|2.1085
18:03:31|2.1071
18:03:32|2.1104
18:03:33|2.1104
18:03:34|2.1089
18:03:36|2.1079
18:03:37|2.1087
18:03:38|2.1087
18:03:38|2.1058
18:03:40|2.1032
18:03:42|2.1049
18:03:42|2.1028
18:03:44|2.1087
18:03:45|2.1087
18:03:46|2.1071
18:03:48|2.1076
18:03:49|2.109
18:03:51|2.1066
18:03:53|2.107
18:03:54|2.107
18:03:55|2.107
18:03:56|2.107
18:03:57|2.1065
18:03:58|2.1088
18:03:59|2.1118
18:04:00|2.1144
18:04:01|2.1156
18:04:02|2.1149
18:04:03|2.1156
18:04:04|2.122
18:04:05|2.121
18:04:06|2.1217
18:04:07|2.1165
18:04:08|2.1187
18:04:09|2.1173
18:04:09|2.1168
18:04:11|2.1168
18:04:11|2.1165
18:04:13|2.1165
18:04:14|2.1159
18:04:15|2.1138
18:04:15|2.1145
18:04:17|2.1123
18:04:18|2.1148
18:04:19|2.1162
18:04:19|2.1167
18:04:20|2.1167
18:04:22|2.1144
18:04:23|2.1142
18:04:23|2.1134
18:04:24|2.1108
18:04:26|2.1086
18:04:27|2.1112
18:04:28|2.11
18:04:29|2.1109
18:04:29|2.1109
18:04:31|2.1109
18:04:32|2.109
18:04:33|2.1098
18:04:34|2.1084
18:04:35|2.1083
18:04:35|2.1118
18:04:37|2.1119
18:04:38|2.1111
18:04:39|2.1139
18:04:40|2.1147
18:04:40|2.115
18:04:42|2.115
18:04:44|2.1156
18:04:45|2.1123
18:04:46|2.1123
18:04:47|2.1115
18:04:47|2.1137
18:04:49|2.1099
18:04:50|2.1098
18:04:52|2.1087
18:04:52|2.1119
18:04:53|2.1135
18:04:55|2.1135
18:04:56|2.1162
18:04:58|2.1161
18:04:58|2.1161
18:05:00|2.1161
18:05:01|2.1148
18:05:02|2.1133
18:05:03|2.1113
18:05:05|2.1136
18:05:06|2.1134
18:05:07|2.1134
18:05:08|2.1121
18:05:09|2.1121
18:05:10|2.1119
18:05:11|2.1111
18:05:12|2.1105
18:05:12|2.1103
18:05:14|2.1103
18:05:15|2.1122
18:05:16|2.1128
18:05:17|2.1108
18:05:18|2.1112
18:05:19|2.1128
18:05:20|2.1118
18:05:22|2.1116
18:05:22|2.1116
18:05:23|2.1116
18:05:24|2.1108
18:05:26|2.1111
18:05:27|2.1127
18:05:28|2.1116
18:05:29|2.1116
18:05:30|2.1127
18:05:31|2.1124
18:05:32|2.1127
18:05:33|2.1127
18:05:34|2.1114
18:05:35|2.1118
18:05:36|2.1119
18:05:37|2.1104
18:05:38|2.1104
18:05:39|2.1083
18:05:40|2.1088
18:05:41|2.1069
18:05:42|2.1081
18:05:44|2.1046
18:05:46|2.1064
18:05:46|2.1063
18:05:48|2.1063
18:05:49|2.1065
18:05:51|2.1058
18:05:52|2.1058
18:05:53|2.1067
18:05:54|2.1068
18:05:55|2.1068
18:05:56|2.1052
18:05:57|2.1052
18:05:58|2.1117
18:05:59|2.1101
18:06:01|2.1155
18:06:02|2.1156
18:06:03|2.1139
18:06:04|2.1139
18:06:06|2.114
18:06:06|2.1132
18:06:08|2.11
18:06:09|2.1106
18:06:10|2.1106
18:06:10|2.1108
18:06:11|2.109
18:06:12|2.107
18:06:13|2.1072
18:06:14|2.1034
18:06:15|2.101
18:06:16|2.1038
18:06:18|2.1038
18:06:18|2.1023
18:06:20|2.1023
18:06:21|2.1019
18:06:22|2.1019
18:06:22|2.1019
18:06:24|2.1058
18:06:24|2.1058
18:06:26|2.1088
18:06:27|2.1083
18:06:28|2.1068
18:06:29|2.1037
18:06:30|2.1042
18:06:30|2.1041
18:06:33|2.1078
18:06:34|2.1071
18:06:35|2.1071
18:06:36|2.1075
18:06:36|2.1103
18:06:38|2.1108
18:06:38|2.1108
18:06:39|2.1123
18:06:41|2.1103
18:06:41|2.1103
18:06:42|2.1105
18:06:43|2.1122
18:06:45|2.1081
18:06:47|2.1068
18:06:48|2.1082
18:06:49|2.1104
18:06:50|2.1104
18:06:52|2.1104
18:06:53|2.1077
18:06:53|2.1077
18:06:54|2.1077
18:06:56|2.1107
18:06:56|2.1107
18:06:58|2.1108
18:06:59|2.1106
18:07:00|2.1108
18:07:01|2.1117
18:07:02|2.1079
18:07:03|2.1099
18:07:04|2.1099
18:07:05|2.1089
18:07:06|2.1089
18:07:07|2.1086
18:07:08|2.1067
18:07:08|2.1067
18:07:10|2.1044
18:07:10|2.105
18:07:12|2.105
18:07:12|2.104
18:07:14|2.1019
18:07:14|2.1019
18:07:16|2.1019
18:07:16|2.1017
18:07:18|2.1054
18:07:19|2.1054
18:07:20|2.1058
18:07:21|2.1097
18:07:21|2.1097
18:07:23|2.1097
18:07:24|2.1097
18:07:25|2.1072
18:07:26|2.1062
18:07:27|2.1085
18:07:28|2.1064
18:07:29|2.1064
18:07:30|2.1064
18:07:31|2.1064
18:07:32|2.1121
18:07:33|2.1121
18:07:34|2.111
18:07:35|2.1089
18:07:35|2.1076
18:07:37|2.108
18:07:38|2.108
18:07:38|2.1073
18:07:39|2.1055
18:07:41|2.1071
18:07:42|2.1073
18:07:42|2.1058
18:07:44|2.108
18:07:45|2.108
18:07:46|2.108
18:07:48|2.108
18:07:50|2.1088
18:07:51|2.1076
18:07:51|2.1076
18:07:54|2.1103
18:07:54|2.1091
18:07:56|2.1091
18:07:56|2.1081
18:07:58|2.1067
18:07:59|2.1067
18:08:00|2.1088
18:08:01|2.1092
18:08:02|2.1108
18:08:03|2.1108
18:08:04|2.1108
18:08:05|2.1097
18:08:06|2.1097
18:08:08|2.1054
18:08:08|2.1028
18:08:09|2.1028
18:08:10|2.1081
18:08:11|2.1065
18:08:12|2.1066
18:08:13|2.1062
18:08:14|2.1062
18:08:16|2.1068
18:08:16|2.1068
18:08:17|2.1068
18:08:18|2.1068
18:08:20|2.108
18:08:21|2.108
18:08:22|2.1081
18:08:22|2.1088
18:08:23|2.1088
18:08:25|2.1088
18:08:25|2.1086
18:08:26|2.1086
18:08:27|2.1086
18:08:29|2.1086
18:08:30|2.1086
18:08:31|2.1086
18:08:31|2.1097
18:08:33|2.108
18:08:34|2.108
18:08:34|2.108
18:08:35|2.108
18:08:37|2.108
18:08:38|2.1098
18:08:39|2.1098
18:08:40|2.11
18:08:40|2.1107
18:08:41|2.111
18:08:43|2.1085
18:08:43|2.1072
18:08:44|2.1072
18:08:47|2.1081
18:08:48|2.1074
18:08:49|2.1074
18:08:50|2.1074
18:08:51|2.1074
18:08:51|2.1074
18:08:52|2.1074
18:08:54|2.1074
18:08:56|2.1084
18:08:57|2.1087
18:08:58|2.1087
18:08:59|2.1087
18:09:00|2.1087
18:09:01|2.1087
18:09:02|2.1097
18:09:04|2.1062
18:09:05|2.1091
18:09:07|2.1092
18:09:08|2.1091
18:09:09|2.1062
18:09:10|2.1062
18:09:11|2.1082
18:09:12|2.1067
18:09:12|2.1067
18:09:15|2.1074
18:09:16|2.1074
18:09:16|2.1054
18:09:17|2.1054
18:09:18|2.1051
18:09:19|2.1052
18:09:20|2.1043
18:09:21|2.101
18:09:22|2.1
18:09:23|2.1012
18:09:24|2.101
18:09:25|2.1045
18:09:26|2.1031
18:09:27|2.104
18:09:28|2.104
18:09:30|2.104
18:09:30|2.1048
18:09:32|2.1048
18:09:32|2.1048
18:09:33|2.1031
18:09:34|2.1031
18:09:35|2.1026
18:09:36|2.1026
18:09:37|2.1035
18:09:38|2.1014
18:09:39|2.1013
18:09:41|2.1031
18:09:41|2.1049
18:09:43|2.1047
18:09:44|2.1062
18:09:45|2.1062
18:09:46|2.1062
18:09:48|2.1073
18:09:50|2.1051
18:09:52|2.1063
18:09:53|2.1063
18:09:55|2.1063
18:09:57|2.1074
18:09:57|2.1074
18:09:59|2.1074
18:10:00|2.1074
18:10:00|2.1057
18:10:02|2.1057
18:10:04|2.1082
18:10:05|2.108
18:10:07|2.1081
18:10:08|2.1081
18:10:08|2.1084
18:10:10|2.1088
18:10:11|2.1088
18:10:12|2.1074
18:10:13|2.1074
18:10:14|2.1072
18:10:15|2.1072
18:10:16|2.1086
18:10:17|2.1088
18:10:18|2.1079
18:10:19|2.1096
18:10:20|2.1096
18:10:21|2.1098
18:10:22|2.1098
18:10:23|2.1078
18:10:24|2.1078
18:10:25|2.1071
18:10:26|2.1071
18:10:27|2.1085
18:10:28|2.1088
18:10:29|2.1079
18:10:30|2.1108
18:10:31|2.1112
18:10:32|2.1096
18:10:33|2.1079
18:10:34|2.1079
18:10:35|2.1102
18:10:36|2.1111
18:10:37|2.112
18:10:38|2.112
18:10:39|2.1113
18:10:40|2.1113
18:10:41|2.1105
18:10:42|2.1105
18:10:43|2.1089
18:10:44|2.1101
18:10:45|2.1105
18:10:46|2.1105
18:10:47|2.1087
18:10:49|2.1087
18:10:51|2.1098
18:10:51|2.1098
18:10:54|2.1098
18:10:55|2.1088
18:10:56|2.1088
18:10:56|2.1088
18:10:57|2.1088
18:10:58|2.1088
18:10:59|2.1083
18:11:00|2.1088
18:11:02|2.1098
18:11:03|2.1107
18:11:05|2.1105
18:11:06|2.1093
18:11:08|2.1089
18:11:08|2.1089
18:11:09|2.1089
18:11:12|2.1075
18:11:12|2.1079
18:11:13|2.1079
18:11:14|2.1052
18:11:16|2.1052
18:11:16|2.1046
18:11:17|2.1046
18:11:18|2.1046
18:11:19|2.1046
18:11:20|2.1046
18:11:21|2.1067
18:11:22|2.1067
18:11:23|2.1067
18:11:24|2.1067
18:11:25|2.1058
18:11:26|2.1058
18:11:27|2.1065
18:11:28|2.1065
18:11:29|2.1065
18:11:30|2.1035
18:11:31|2.105
18:11:32|2.105
18:11:33|2.1047
18:11:34|2.1045
18:11:35|2.1045
18:11:36|2.1048
18:11:37|2.1048
18:11:38|2.1048
18:11:39|2.1057
18:11:40|2.1049
18:11:41|2.1049
18:11:42|2.1049
18:11:43|2.1049
18:11:44|2.1063
18:11:45|2.1063
18:11:46|2.1063
18:11:47|2.1063
18:11:49|2.1041
18:11:51|2.1056
18:11:51|2.1056
18:11:54|2.1056
18:11:54|2.1056
18:11:55|2.1066
18:11:58|2.1046
18:11:59|2.1046
18:12:00|2.1046
18:12:01|2.1059
18:12:02|2.1059
18:12:03|2.1059
18:12:05|2.1068
18:12:06|2.1068
18:12:07|2.1077
18:12:08|2.1077
18:12:09|2.1077
18:12:10|2.1077
18:12:11|2.1077
18:12:12|2.1072
18:12:13|2.1072
18:12:14|2.1058
18:12:15|2.1043
18:12:16|2.1072
18:12:17|2.108
18:12:18|2.108
18:12:19|2.108
18:12:20|2.108
18:12:21|2.108
18:12:22|2.1073
18:12:23|2.1073
18:12:24|2.1057
18:12:25|2.1057
18:12:26|2.1057
18:12:27|2.1057
18:12:28|2.1084
18:12:29|2.1072
18:12:30|2.1072
18:12:30|2.1085
18:12:31|2.1085
18:12:33|2.1087
18:12:33|2.1091
18:12:35|2.1091
18:12:36|2.1091
18:12:37|2.1091
18:12:38|2.1091
18:12:39|2.1093
18:12:39|2.1108
18:12:41|2.1108
18:12:42|2.1091
18:12:43|2.1091
18:12:44|2.1087
18:12:45|2.1087
18:12:46|2.1087
18:12:46|2.1087
18:12:47|2.1087
18:12:48|2.1074
18:12:50|2.1083
18:12:50|2.1083
18:12:53|2.1087
18:12:55|2.1081
18:12:55|2.1058
18:12:58|2.1077
18:12:58|2.1057
18:13:00|2.1057
18:13:02|2.1048
18:13:03|2.1048
18:13:05|2.107
18:13:05|2.107
18:13:07|2.107
18:13:08|2.1096
18:13:09|2.1097
18:13:10|2.1097
18:13:11|2.1097
18:13:12|2.1097
18:13:13|2.1097
18:13:14|2.1097
18:13:15|2.1097
18:13:16|2.109
18:13:17|2.109
18:13:18|2.1074
18:13:19|2.1074
18:13:20|2.1074
18:13:21|2.1066
18:13:22|2.1066
18:13:23|2.1066
18:13:24|2.1066
18:13:25|2.1066
18:13:26|2.1066
18:13:27|2.1066
18:13:28|2.108
18:13:29|2.108
18:13:30|2.1079
18:13:31|2.1079
18:13:32|2.1079
18:13:33|2.1079
18:13:34|2.1079
18:13:35|2.1079
18:13:36|2.1079
18:13:37|2.1079
18:13:38|2.1078
18:13:39|2.1078
18:13:40|2.1087
18:13:41|2.1087
18:13:42|2.1087
18:13:43|2.1074
18:13:44|2.1087
18:13:45|2.1087
18:13:46|2.1087
18:13:47|2.1087
18:13:48|2.1087
18:13:49|2.1098
18:13:50|2.1108
18:13:51|2.1121
18:13:53|2.1121
18:13:55|2.1121
18:13:56|2.1121
18:13:58|2.1117
18:13:59|2.112
18:14:00|2.112
18:14:01|2.112
18:14:02|2.1128
18:14:03|2.1128
18:14:04|2.1138
18:14:06|2.1145
18:14:07|2.1152
18:14:08|2.1152
18:14:09|2.1152
18:14:10|2.1151
18:14:11|2.1151
18:14:13|2.1151
18:14:14|2.1151
18:14:14|2.1151
18:14:15|2.1143
18:14:17|2.1141
18:14:17|2.1141
18:14:18|2.114
18:14:19|2.1121
18:14:21|2.1121
18:14:22|2.1121
18:14:22|2.112
18:14:23|2.112
18:14:24|2.112
18:14:26|2.1124
18:14:27|2.1124
18:14:28|2.1124
18:14:29|2.115
18:14:30|2.115
18:14:31|2.115
18:14:32|2.115
18:14:33|2.115
18:14:34|2.115
18:14:35|2.115
18:14:36|2.115
18:14:37|2.115
18:14:38|2.1144
18:14:39|2.1144
18:14:40|2.1145
18:14:41|2.1145
18:14:42|2.1145
18:14:43|2.1145
18:14:44|2.1148
18:14:45|2.1148
18:14:46|2.1148
18:14:47|2.1158
18:14:48|2.1159
18:14:49|2.1159
18:14:50|2.1168
18:14:51|2.1159
18:14:52|2.1165
18:14:53|2.1167
18:14:54|2.1176
18:14:55|2.1186
18:14:57|2.1186
18:14:58|2.1186
18:14:59|2.1186
18:14:59|2.1186
18:15:02|2.1186
18:15:02|2.1186
18:15:03|2.1191
18:15:04|2.1194
18:15:06|2.1218
18:15:08|2.119
18:15:09|2.1196
18:15:10|2.1207
18:15:11|2.1207
18:15:12|2.1207
18:15:13|2.1207
18:15:15|2.1207
18:15:15|2.1218
18:15:17|2.1214
18:15:17|2.1196
18:15:18|2.1195
18:15:19|2.1172
18:15:21|2.1185
18:15:22|2.1185
18:15:24|2.1185
18:15:24|2.1185
18:15:25|2.1185
18:15:26|2.116
18:15:27|2.1193
18:15:28|2.1193
18:15:30|2.1193
18:15:30|2.1193
18:15:31|2.1189
18:15:32|2.118
18:15:33|2.118
18:15:34|2.118
18:15:35|2.1167
18:15:37|2.118
18:15:38|2.1188
18:15:39|2.1196
18:15:40|2.1196
18:15:41|2.1196
18:15:42|2.1196
18:15:43|2.1196
18:15:44|2.1196
18:15:45|2.1177
18:15:46|2.1177
18:15:47|2.1177
18:15:48|2.1177
18:15:49|2.1177
18:15:50|2.1175
18:15:51|2.1192
18:15:52|2.1192
18:15:54|2.1195
18:15:55|2.1195
18:15:57|2.1195
18:15:58|2.1186
18:15:59|2.1186
18:16:00|2.1172
18:16:01|2.1172
18:16:02|2.1176
18:16:03|2.1176
18:16:04|2.1161
18:16:05|2.1161
18:16:06|2.1161
18:16:07|2.1159
18:16:08|2.1153
18:16:09|2.1141
18:16:10|2.1139
18:16:11|2.1112
18:16:12|2.1135
18:16:13|2.115
18:16:14|2.115
18:16:15|2.1159
18:16:16|2.1159
18:16:17|2.1146
18:16:18|2.1146
18:16:19|2.1146
18:16:20|2.1146
18:16:21|2.1146
18:16:22|2.1146
18:16:23|2.1153
18:16:24|2.1168
18:16:25|2.1168
18:16:26|2.1187
18:16:27|2.1187
18:16:28|2.1176
18:16:29|2.1176
18:16:30|2.1176
18:16:31|2.1176
18:16:32|2.1166
18:16:33|2.1166
18:16:34|2.1158
18:16:35|2.1158
18:16:36|2.1165
18:16:37|2.1165
18:16:38|2.1178
18:16:39|2.1178
18:16:40|2.1178
18:16:41|2.1178
18:16:42|2.1178
18:16:43|2.1178
18:16:44|2.1178
18:16:46|2.1178
18:16:47|2.1178
18:16:48|2.1178
18:16:49|2.1178
18:16:50|2.1178
18:16:51|2.1178
18:16:51|2.1178
18:16:53|2.1178
18:16:55|2.1171
18:16:55|2.1178
18:16:57|2.1178
18:16:57|2.1178
18:16:58|2.1178
18:16:59|2.1184
18:17:00|2.1173
18:17:02|2.1199
18:17:03|2.1193
18:17:04|2.12
18:17:06|2.1178
18:17:07|2.1178
18:17:08|2.1178
18:17:09|2.1178
18:17:11|2.1168
18:17:11|2.1169
18:17:14|2.1169
18:17:14|2.1194
18:17:15|2.117
18:17:16|2.117
18:17:18|2.117
18:17:19|2.1187
18:17:20|2.1175
18:17:21|2.1175
18:17:22|2.1175
18:17:24|2.1175
18:17:25|2.1188
18:17:26|2.1188
18:17:27|2.1188
18:17:28|2.1188
18:17:29|2.1188
18:17:30|2.1188
18:17:32|2.1188
18:17:32|2.1188
18:17:34|2.1188
18:17:34|2.1188
18:17:35|2.1188
18:17:37|2.1188
18:17:37|2.1172
18:17:39|2.1168
18:17:39|2.1168
18:17:41|2.1168
18:17:41|2.1168
18:17:42|2.1168
18:17:44|2.1162
18:17:44|2.1162
18:17:46|2.1162
18:17:47|2.1162
18:17:48|2.1162
18:17:50|2.1164
18:17:50|2.1164
18:17:51|2.1165
18:17:52|2.1183
18:17:53|2.1183
18:17:55|2.1183
18:17:55|2.1183
18:17:57|2.1183
18:17:58|2.1183
18:17:59|2.1183
18:18:01|2.1201
18:18:02|2.1189
18:18:02|2.1185
18:18:03|2.1185
18:18:05|2.1185
18:18:05|2.1187
18:18:07|2.1187
18:18:09|2.1187
18:18:09|2.1198
18:18:11|2.1198
18:18:11|2.1185
18:18:13|2.12
18:18:14|2.12
18:18:15|2.1194
18:18:16|2.1208
18:18:17|2.1208
18:18:18|2.1196
18:18:19|2.1196
18:18:20|2.121
18:18:21|2.121
18:18:22|2.1237
18:18:23|2.123
18:18:24|2.1236
18:18:25|2.1222
18:18:26|2.1247
18:18:27|2.1262
18:18:28|2.1247
18:18:29|2.1232
18:18:30|2.1252
18:18:33|2.1252
18:18:33|2.1265
18:18:34|2.126
18:18:35|2.126
18:18:36|2.1263
18:18:37|2.1238
18:18:38|2.1254
18:18:39|2.1254
18:18:41|2.1229
18:18:41|2.123
18:18:42|2.123
18:18:43|2.123
18:18:44|2.1245
18:18:45|2.1245
18:18:46|2.123
18:18:47|2.1257
18:18:48|2.1257
18:18:49|2.1234
18:18:50|2.1234
18:18:51|2.1241
18:18:52|2.1208
18:18:53|2.1208
18:18:54|2.1208
18:18:56|2.1219
18:18:57|2.1219
18:18:58|2.1174
18:19:00|2.1189
18:19:01|2.1189
18:19:03|2.1218
18:19:04|2.118
18:19:04|2.1165
18:19:06|2.1179
18:19:07|2.116
18:19:08|2.1171
18:19:09|2.1171
18:19:10|2.112
18:19:10|2.112
18:19:12|2.1134
18:19:12|2.111
18:19:14|2.1143
18:19:16|2.111
18:19:16|2.111
18:19:17|2.1109
18:19:18|2.1109
18:19:19|2.1119
18:19:20|2.1119
18:19:21|2.1101
18:19:22|2.1103
18:19:23|2.1069
18:19:24|2.1093
18:19:25|2.1127
18:19:26|2.1129
18:19:27|2.1116
18:19:29|2.1121
18:19:29|2.115
18:19:30|2.115
18:19:31|2.1127
18:19:32|2.1127
18:19:34|2.1124
18:19:35|2.1138
18:19:36|2.1139
18:19:37|2.1139
18:19:39|2.1117
18:19:40|2.1138
18:19:40|2.1103
18:19:41|2.1103
18:19:43|2.1103
18:19:43|2.1103
18:19:45|2.1066
18:19:46|2.1086
18:19:47|2.1085
18:19:47|2.1056
18:19:48|2.1077
18:19:49|2.1055
18:19:51|2.1069
18:19:51|2.1066
18:19:53|2.1088
18:19:54|2.1111
18:19:55|2.1111
18:19:56|2.108
18:19:58|2.1088
18:20:00|2.1105
18:20:00|2.1105
18:20:02|2.1086
18:20:04|2.1094
18:20:05|2.1094
18:20:05|2.108
18:20:07|2.108
18:20:08|2.1098
18:20:09|2.1129
18:20:10|2.1108
18:20:10|2.1108
18:20:12|2.1129
18:20:14|2.1129
18:20:14|2.1129
18:20:15|2.1151
18:20:16|2.1167
18:20:18|2.1163
18:20:19|2.1137
18:20:20|2.1137
18:20:21|2.1137
18:20:22|2.1117
18:20:23|2.1134
18:20:24|2.1131
18:20:25|2.1131
18:20:26|2.1138
18:20:27|2.1138
18:20:28|2.1138
18:20:29|2.1158
18:20:30|2.1158
18:20:31|2.115
18:20:32|2.1151
18:20:33|2.1151
18:20:34|2.1166
18:20:35|2.1142
18:20:36|2.1142
18:20:37|2.1142
18:20:38|2.1138
18:20:39|2.1138
18:20:40|2.1158
18:20:41|2.1158
18:20:42|2.1158
18:20:43|2.1158
18:20:44|2.1158
18:20:45|2.1158
18:20:46|2.1173
18:20:47|2.1173
18:20:48|2.1173
18:20:49|2.1177
18:20:50|2.1177
18:20:51|2.1177
18:20:52|2.1173
18:20:53|2.1173
18:20:54|2.1173
18:20:55|2.1173
18:20:56|2.1173
18:20:57|2.1174
18:20:58|2.1151
18:21:00|2.1151
18:21:01|2.1128
18:21:02|2.1128
18:21:03|2.1128
18:21:04|2.1116
18:21:05|2.1116
18:21:06|2.1116
18:21:07|2.1148
18:21:08|2.111
18:21:09|2.111
18:21:10|2.1125
18:21:11|2.1125
18:21:12|2.1103
18:21:14|2.1072
18:21:15|2.1081
18:21:16|2.1048
18:21:17|2.1073
18:21:18|2.1066
18:21:18|2.1032
18:21:21|2.1032
18:21:21|2.1076
18:21:23|2.1098
18:21:23|2.1098
18:21:24|2.1103
18:21:25|2.1103
18:21:27|2.1103
18:21:28|2.1103
18:21:28|2.1103
18:21:29|2.1103
18:21:30|2.1103
18:21:32|2.1103
18:21:33|2.1089
18:21:33|2.1106
18:21:35|2.1107
18:21:35|2.1107
18:21:36|2.1107
18:21:38|2.1087
18:21:38|2.1071
18:21:39|2.1089
18:21:40|2.1063
18:21:41|2.1063
18:21:42|2.1092
18:21:44|2.1088
18:21:44|2.1104
18:21:46|2.108
18:21:46|2.1099
18:21:48|2.1099
18:21:49|2.1099
18:21:49|2.1099
18:21:51|2.1099
18:21:51|2.1107
18:21:52|2.1118
18:21:53|2.1118
18:21:55|2.1118
18:21:55|2.1118
18:21:57|2.1121
18:21:57|2.1121
18:22:00|2.1121
18:22:00|2.1121
18:22:02|2.1121
18:22:04|2.1121
18:22:04|2.1121
18:22:06|2.1138
18:22:07|2.1138
18:22:08|2.1148
18:22:08|2.1169
18:22:10|2.1169
18:22:12|2.1169
18:22:13|2.1169
18:22:14|2.1169
18:22:14|2.1167
18:22:17|2.1164
18:22:17|2.1164
18:22:18|2.1165
18:22:19|2.1165
18:22:20|2.1159
18:22:22|2.1159
18:22:22|2.1159
18:22:23|2.1159
18:22:24|2.1157
18:22:25|2.1157
18:22:26|2.1157
18:22:28|2.1157
18:22:28|2.1142
18:22:30|2.1142
18:22:30|2.1142
18:22:31|2.1142
18:22:32|2.1158
18:22:33|2.1161
18:22:34|2.1177
18:22:35|2.1177
18:22:36|2.1203
18:22:37|2.1214
18:22:38|2.124
18:22:39|2.124
18:22:40|2.1224
18:22:41|2.1224
18:22:42|2.1219
18:22:43|2.1235
18:22:44|2.1235
18:22:45|2.122
18:22:46|2.1218
18:22:47|2.1218
18:22:48|2.1218
18:22:49|2.1227
18:22:50|2.1219
18:22:51|2.1208
18:22:52|2.1208
18:22:53|2.1208
18:22:55|2.1252
18:22:55|2.1258
18:22:56|2.1232
18:22:57|2.1232
18:22:58|2.1232
18:22:59|2.1232
18:23:01|2.1227
18:23:03|2.1205
18:23:03|2.1205
18:23:05|2.1198
18:23:06|2.1198
18:23:07|2.1234
18:23:09|2.1248
18:23:10|2.1229
18:23:11|2.1229
18:23:12|2.1235
18:23:12|2.1235
18:23:13|2.122
18:23:14|2.122
18:23:16|2.122
18:23:17|2.122
18:23:17|2.122
18:23:18|2.122
18:23:19|2.1231
18:23:20|2.1231
18:23:22|2.1231
18:23:23|2.1229
18:23:24|2.1225
18:23:25|2.1225
18:23:25|2.1225
18:23:26|2.1225
18:23:28|2.1212
18:23:29|2.12
18:23:30|2.12
18:23:31|2.12
18:23:32|2.1248
18:23:33|2.1248
18:23:33|2.1248
18:23:35|2.1256
18:23:35|2.1233
18:23:37|2.1233
18:23:38|2.1233
18:23:38|2.1233
18:23:40|2.1233
18:23:40|2.1248
18:23:41|2.1248
18:23:44|2.1248
18:23:44|2.1272
18:23:45|2.1266
18:23:46|2.1266
18:23:47|2.1265
18:23:48|2.1265
18:23:49|2.1244
18:23:50|2.1244
18:23:51|2.125
18:23:52|2.125
18:23:53|2.125
18:23:54|2.1249
18:23:55|2.1272
18:23:56|2.1272
18:23:57|2.1272
18:23:58|2.1272
18:23:59|2.1248
18:24:01|2.1248
18:24:02|2.1261
18:24:04|2.1261
18:24:05|2.1261
18:24:05|2.1265
18:24:08|2.1273
18:24:09|2.1273
18:24:10|2.1266
18:24:12|2.1264
18:24:12|2.1264
18:24:14|2.1264
18:24:15|2.1264
18:24:16|2.1272
18:24:17|2.1272
18:24:18|2.1272
18:24:19|2.1272
18:24:20|2.1286
18:24:21|2.1286
18:24:22|2.1286
18:24:23|2.1286
18:24:24|2.1272
18:24:25|2.126
18:24:26|2.126
18:24:27|2.126
18:24:28|2.126
18:24:29|2.126
18:24:30|2.126
18:24:31|2.1258
18:24:32|2.126
18:24:33|2.126
18:24:34|2.126
18:24:36|2.1217
18:24:37|2.1211
18:24:37|2.1247
18:24:38|2.1247
18:24:40|2.1236
18:24:40|2.1236
18:24:42|2.1236
18:24:43|2.1234
18:24:44|2.1234
18:24:45|2.1234
18:24:46|2.1234
18:24:47|2.1234
18:24:47|2.1237
18:24:49|2.1237
18:24:50|2.1237
18:24:51|2.1237
18:24:52|2.1211
18:24:53|2.1203
18:24:54|2.1222
18:24:55|2.1222
18:24:56|2.1222
18:24:57|2.1222
18:24:57|2.1222
18:24:59|2.1222
18:25:00|2.1222
18:25:00|2.1217
18:25:03|2.1217
18:25:05|2.1217
18:25:05|2.1217
18:25:07|2.1223
18:25:07|2.1223
18:25:08|2.1223
18:25:10|2.1213
18:25:12|2.12
18:25:13|2.12
18:25:14|2.1207
18:25:14|2.1207
18:25:16|2.1207
18:25:17|2.1207
18:25:18|2.1216
18:25:19|2.1216
18:25:20|2.1218
18:25:21|2.1218
18:25:22|2.1218
18:25:23|2.1232
18:25:24|2.1221
18:25:25|2.1238
18:25:26|2.1238
18:25:27|2.1238
18:25:28|2.1238
18:25:29|2.1238
18:25:30|2.1269
18:25:31|2.1224
18:25:32|2.1224
18:25:33|2.1224
18:25:34|2.1224
18:25:35|2.1224
18:25:36|2.1224
18:25:37|2.1205
18:25:38|2.1205
18:25:39|2.1205
18:25:40|2.119
18:25:41|2.1209
18:25:42|2.1209
18:25:43|2.1201
18:25:44|2.1201
18:25:45|2.1208
18:25:46|2.1221
18:25:47|2.1221
18:25:48|2.1221
18:25:49|2.1221
18:25:50|2.1221
18:25:51|2.1237
18:25:52|2.1237
18:25:53|2.1244
18:25:54|2.1244
18:25:55|2.1244
18:25:56|2.1253
18:25:57|2.1227
18:25:58|2.1227
18:25:59|2.1258
18:26:00|2.1258
18:26:01|2.1258
18:26:02|2.1268
18:26:03|2.1268
18:26:05|2.1247
18:26:06|2.1247
18:26:07|2.1223
18:26:08|2.1223
18:26:09|2.1223
18:26:10|2.1217
18:26:12|2.1203
18:26:14|2.1203
18:26:14|2.1218
18:26:15|2.1218
18:26:16|2.1247
18:26:18|2.1247
18:26:18|2.1191
18:26:19|2.1191
18:26:20|2.1191
18:26:22|2.1216
18:26:23|2.1216
18:26:24|2.1217
18:26:25|2.1201
18:26:26|2.1201
18:26:27|2.1201
18:26:28|2.1226
18:26:29|2.1226
18:26:30|2.1226
18:26:31|2.1226
18:26:32|2.1221
18:26:33|2.1209
18:26:34|2.1209
18:26:35|2.1209
18:26:36|2.1218
18:26:37|2.1211
18:26:38|2.1211
18:26:39|2.1224
18:26:40|2.1226
18:26:41|2.1223
18:26:42|2.1226
18:26:43|2.1248
18:26:44|2.1256
18:26:45|2.1256
18:26:46|2.1256
18:26:47|2.1256
18:26:49|2.1256
18:26:49|2.1256
18:26:51|2.1268
18:26:52|2.1268
18:26:53|2.1268
18:26:54|2.1262
18:26:54|2.1259
18:26:56|2.1268
18:26:57|2.1272
18:26:58|2.1272
18:27:00|2.1278
18:27:00|2.1278
18:27:01|2.1278
18:27:02|2.1287
18:27:04|2.128
18:27:05|2.1307
18:27:07|2.1281
18:27:09|2.1305
18:27:11|2.1305
18:27:12|2.1305
18:27:14|2.1278
18:27:15|2.1279
18:27:17|2.1278
18:27:18|2.127
18:27:18|2.1285
18:27:20|2.1254
18:27:20|2.1254
18:27:22|2.1244
18:27:23|2.126
18:27:24|2.1234
18:27:25|2.1234
18:27:27|2.1234
18:27:28|2.1275
18:27:28|2.1275
18:27:29|2.1275
18:27:30|2.1275
18:27:31|2.1275
18:27:32|2.1275
18:27:33|2.1275
18:27:34|2.1275
18:27:35|2.1275
18:27:36|2.1266
18:27:37|2.1266
18:27:38|2.128
18:27:39|2.128
18:27:40|2.128
18:27:41|2.1276
18:27:42|2.1276
18:27:43|2.1253
18:27:44|2.1253
18:27:45|2.1253
18:27:46|2.1268
18:27:47|2.1268
18:27:48|2.1268
18:27:49|2.128
18:27:50|2.128
18:27:51|2.128
18:27:53|2.128
18:27:53|2.128
18:27:54|2.1298
18:27:55|2.1298
18:27:56|2.1285
18:27:57|2.1285
18:27:58|2.1285
18:27:59|2.1285
18:28:00|2.1338
18:28:01|2.1319
18:28:03|2.132
18:28:03|2.132
18:28:04|2.132
18:28:05|2.1324
18:28:07|2.1324
18:28:08|2.1324
18:28:09|2.1326
18:28:09|2.1326
18:28:11|2.132
18:28:12|2.1328
18:28:13|2.1337
18:28:15|2.1337
18:28:17|2.1336
18:28:17|2.1341
18:28:18|2.1346
18:28:20|2.1346
18:28:20|2.1357
18:28:22|2.1357
18:28:22|2.1357
18:28:23|2.135
18:28:24|2.1358
18:28:25|2.1345
18:28:26|2.1335
18:28:28|2.1357
18:28:29|2.1335
18:28:30|2.1345
18:28:31|2.1345
18:28:32|2.1345
18:28:33|2.1305
18:28:34|2.1296
18:28:35|2.1319
18:28:36|2.1321
18:28:37|2.1301
18:28:38|2.1301
18:28:39|2.1296
18:28:40|2.1296
18:28:41|2.1296
18:28:42|2.1296
18:28:43|2.1322
18:28:44|2.1309
18:28:45|2.1309
18:28:46|2.1322
18:28:47|2.1344
18:28:48|2.1344
18:28:49|2.1344
18:28:50|2.1344
18:28:51|2.1344
18:28:52|2.1344
18:28:53|2.1342
18:28:54|2.1342
18:28:55|2.1342
18:28:56|2.1342
18:28:57|2.1342
18:28:58|2.1362
18:28:59|2.1362
18:29:00|2.1362
18:29:01|2.1362
18:29:02|2.1362
18:29:03|2.1369
18:29:04|2.136
18:29:05|2.136
18:29:07|2.136
18:29:08|2.1367
18:29:10|2.1311
18:29:12|2.1389
18:29:13|2.1389
18:29:14|2.1354
18:29:14|2.1346
18:29:15|2.1325
18:29:17|2.1325
18:29:17|2.1348
18:29:18|2.1372
18:29:20|2.1372
18:29:21|2.135
18:29:22|2.1353
18:29:23|2.1353
18:29:24|2.1325
18:29:25|2.1285
18:29:26|2.1278
18:29:27|2.1291
18:29:28|2.129
18:29:29|2.129
18:29:32|2.129
18:29:32|2.1288
18:29:34|2.1268
18:29:35|2.1268
18:29:36|2.1268
18:29:37|2.1268
18:29:38|2.1274
18:29:38|2.1274
18:29:40|2.1274
18:29:41|2.1274
18:29:42|2.1251
18:29:43|2.1251
18:29:44|2.1271
18:29:45|2.1258
18:29:46|2.1277
18:29:46|2.1284
18:29:48|2.1288
18:29:49|2.1288
18:29:50|2.1288
18:29:50|2.1298
18:29:52|2.1298
18:29:52|2.1298
18:29:54|2.1291
18:29:55|2.1291
18:29:56|2.1291
18:29:57|2.1291
18:29:57|2.1291
18:29:59|2.1298
18:30:00|2.1298
18:30:00|2.1298
18:30:02|2.1317
18:30:03|2.1328
18:30:03|2.135
18:30:05|2.1344
18:30:06|2.1358
18:30:08|2.1358
18:30:10|2.1357
18:30:10|2.1346
18:30:12|2.1336
18:30:13|2.1336
18:30:14|2.1336
18:30:15|2.1322
18:30:16|2.1315
18:30:17|2.1315
18:30:18|2.1315
18:30:19|2.1315
18:30:20|2.1315
18:30:21|2.1315
18:30:22|2.1327
18:30:23|2.1327
18:30:24|2.1327
18:30:25|2.1325
18:30:26|2.1336
18:30:27|2.1336
18:30:28|2.1336
18:30:30|2.1327
18:30:31|2.1327
18:30:32|2.1327
18:30:33|2.1327
18:30:34|2.1327
18:30:35|2.1327
18:30:36|2.1327
18:30:37|2.1327
18:30:38|2.1327
18:30:39|2.1327
18:30:40|2.1337
18:30:40|2.1337
18:30:42|2.1337
18:30:43|2.1337
18:30:44|2.1337
18:30:45|2.1337
18:30:46|2.1357
18:30:47|2.1357
18:30:48|2.1357
18:30:48|2.1357
18:30:50|2.1357
18:30:51|2.1357
18:30:52|2.1354
18:30:53|2.1354
18:30:53|2.1354
18:30:54|2.1354
18:30:56|2.1354
18:30:57|2.1343
18:30:58|2.1341
18:30:59|2.1341
18:30:59|2.1323
18:31:01|2.1323
18:31:02|2.1323
18:31:03|2.1323
18:31:04|2.1335
18:31:05|2.1319
18:31:06|2.1319
18:31:07|2.1319
18:31:09|2.1332
18:31:10|2.1332
18:31:11|2.1332
18:31:13|2.1327
18:31:15|2.1289
18:31:16|2.1289
18:31:16|2.1289
18:31:17|2.1289
18:31:18|2.1289
18:31:20|2.1311
18:31:22|2.1311
18:31:23|2.1328
18:31:25|2.1334
18:31:25|2.1334
18:31:27|2.1334
18:31:28|2.1334
18:31:29|2.1331
18:31:31|2.1331
18:31:32|2.1325
18:31:32|2.1325
18:31:34|2.1333
18:31:35|2.1338
18:31:36|2.1338
18:31:37|2.1338
18:31:38|2.1338
18:31:39|2.1357
18:31:40|2.1357
18:31:40|2.1357
18:31:42|2.1361
18:31:42|2.1359
18:31:44|2.1375
18:31:45|2.1378
18:31:45|2.1378
18:31:47|2.1368
18:31:48|2.1368
18:31:49|2.1368
18:31:50|2.1368
18:31:51|2.1361
18:31:52|2.1361
18:31:53|2.1355
18:31:53|2.1355
18:31:54|2.1355
18:31:56|2.1355
18:31:57|2.1355
18:31:58|2.1371
18:31:58|2.1371
18:32:00|2.1366
18:32:00|2.1366
18:32:02|2.1366
18:32:03|2.1349
18:32:04|2.1349
18:32:06|2.1379
18:32:06|2.1379
18:32:08|2.1379
18:32:09|2.1379
18:32:11|2.1338
18:32:12|2.1337
18:32:14|2.1329
18:32:15|2.1329
18:32:17|2.1313
18:32:18|2.1313
18:32:19|2.1313
18:32:20|2.1313
18:32:21|2.1313
18:32:22|2.1313
18:32:23|2.1313
18:32:24|2.1313
18:32:25|2.1316
18:32:26|2.1316
18:32:27|2.1316
18:32:28|2.1316
18:32:29|2.1316
18:32:30|2.1316
18:32:31|2.1316
18:32:32|2.1316
18:32:33|2.1335
18:32:34|2.1337
18:32:35|2.1337
18:32:36|2.1337
18:32:37|2.1366
18:32:38|2.1366
18:32:39|2.1368
18:32:40|2.1368
18:32:41|2.1382
18:32:42|2.1387
18:32:43|2.1382
18:32:44|2.1382
18:32:45|2.1394
18:32:46|2.14
18:32:47|2.1392
18:32:48|2.1392
18:32:49|2.1387
18:32:50|2.1387
18:32:51|2.1387
18:32:53|2.1398
18:32:54|2.14
18:32:55|2.1401
18:32:55|2.1407
18:32:57|2.1409
18:32:57|2.1427
18:32:59|2.1413
18:33:00|2.1413
18:33:03|2.1402
18:33:04|2.1402
18:33:04|2.1401
18:33:05|2.1408
18:33:06|2.1425
18:33:07|2.1425
18:33:08|2.14
18:33:11|2.1428
18:33:12|2.1428
18:33:13|2.1391
18:33:15|2.141
18:33:15|2.1389
18:33:17|2.141
18:33:18|2.1418
18:33:19|2.1424
18:33:20|2.1424
18:33:21|2.1425
18:33:22|2.1397
18:33:23|2.1402
18:33:24|2.1402
18:33:25|2.1402
18:33:26|2.1402
18:33:27|2.1439
18:33:28|2.1427
18:33:29|2.141
18:33:30|2.141
18:33:31|2.1414
18:33:32|2.1423
18:33:34|2.1414
18:33:34|2.1414
18:33:35|2.1414
18:33:36|2.1424
18:33:37|2.1424
18:33:38|2.1454
18:33:39|2.1458
18:33:40|2.1458
18:33:42|2.1458
18:33:42|2.1435
18:33:43|2.1435
18:33:44|2.1435
18:33:45|2.1436
18:33:46|2.1436
18:33:47|2.1457
18:33:48|2.1436
18:33:49|2.1436
18:33:50|2.1436
18:33:51|2.1436
18:33:52|2.1436
18:33:53|2.1453
18:33:54|2.1453
18:33:55|2.1435
18:33:56|2.1435
18:33:57|2.1449
18:33:58|2.1449
18:34:00|2.143
18:34:00|2.1442
18:34:02|2.1442
18:34:02|2.1428
18:34:03|2.1431
18:34:04|2.1425
18:34:05|2.1425
18:34:06|2.1425
18:34:07|2.1425
18:34:08|2.1425
18:34:10|2.1422
18:34:12|2.1422
18:34:13|2.1422
18:34:15|2.1422
18:34:16|2.1401
18:34:17|2.1403
18:34:18|2.1403
18:34:20|2.1403
18:34:21|2.1403
18:34:22|2.1433
18:34:24|2.1397
18:34:24|2.1353
18:34:25|2.1326
18:34:27|2.1355
18:34:28|2.1361
18:34:29|2.1395
18:34:30|2.1395
18:34:31|2.1397
18:34:32|2.1397
18:34:33|2.1397
18:34:34|2.1397
18:34:35|2.1382
18:34:36|2.1398
18:34:37|2.1398
18:34:38|2.1398
18:34:39|2.1389
18:34:40|2.1389
18:34:41|2.1389
18:34:42|2.1389
18:34:43|2.1389
18:34:44|2.1373
18:34:45|2.1373
18:34:46|2.1373
18:34:47|2.1377
18:34:48|2.1389
18:34:49|2.1389
18:34:50|2.1392
18:34:51|2.1392
18:34:52|2.1401
18:34:53|2.1413
18:34:54|2.1413
18:34:55|2.1403
18:34:56|2.1403
18:34:57|2.1403
18:34:58|2.1417
18:34:59|2.1417
18:35:00|2.1405
18:35:01|2.1405
18:35:02|2.1405
18:35:03|2.14
18:35:04|2.14
18:35:05|2.14
18:35:06|2.14
18:35:07|2.1418
18:35:08|2.1404
18:35:09|2.1404
18:35:10|2.1404
18:35:11|2.1404
18:35:12|2.1404
18:35:13|2.1404
18:35:14|2.1404
18:35:16|2.1392
18:35:17|2.1402
18:35:18|2.1402
18:35:19|2.1402
18:35:20|2.1402
18:35:21|2.1402
18:35:23|2.1368
18:35:25|2.1368
18:35:25|2.1368
18:35:27|2.1368
18:35:27|2.1368
18:35:29|2.1368
18:35:29|2.1368
18:35:30|2.1368
18:35:32|2.1377
18:35:32|2.1377
18:35:33|2.1377
18:35:34|2.1377
18:35:35|2.1377
18:35:36|2.1377
18:35:37|2.1377
18:35:38|2.1377
18:35:39|2.1355
18:35:40|2.1355
18:35:42|2.1374
18:35:43|2.1376
18:35:45|2.1366
18:35:45|2.1366
18:35:46|2.1374
18:35:47|2.1378
18:35:48|2.1378
18:35:49|2.1386
18:35:50|2.1386
18:35:51|2.1398
18:35:53|2.1398
18:35:53|2.139
18:35:54|2.1377
18:35:56|2.1386
18:35:57|2.1386
18:35:58|2.1393
18:35:59|2.1393
18:36:00|2.1393
18:36:01|2.1393
18:36:02|2.1387
18:36:04|2.1387
18:36:04|2.1398
18:36:05|2.1398
18:36:06|2.1389
18:36:08|2.1389
18:36:09|2.1389
18:36:10|2.1387
18:36:11|2.1361
18:36:12|2.1361
18:36:14|2.1386
18:36:16|2.1398
18:36:17|2.1376
18:36:18|2.1376
18:36:20|2.1372
18:36:20|2.1372
18:36:22|2.1397
18:36:23|2.1433
18:36:24|2.1415
18:36:25|2.1415
18:36:26|2.1411
18:36:27|2.1435
18:36:28|2.1435
18:36:29|2.1415
18:36:30|2.1415
18:36:31|2.1418
18:36:32|2.1418
18:36:33|2.1418
18:36:34|2.1418
18:36:35|2.1418
18:36:36|2.1418
18:36:37|2.1418
18:36:38|2.1418
18:36:39|2.142
18:36:40|2.1437
18:36:41|2.1437
18:36:42|2.1422
18:36:43|2.1422
18:36:44|2.1422
18:36:45|2.1449
18:36:46|2.1444
18:36:47|2.1449
18:36:48|2.1441
18:36:49|2.1435
18:36:51|2.1435
18:36:52|2.1435
18:36:53|2.1435
18:36:54|2.1435
18:36:55|2.1422
18:36:56|2.1435
18:36:57|2.1435
18:36:58|2.1435
18:36:59|2.1446
18:37:00|2.1447
18:37:01|2.1447
18:37:02|2.1447
18:37:03|2.1447
18:37:04|2.1447
18:37:05|2.1447
18:37:06|2.1448
18:37:07|2.1454
18:37:08|2.1476
18:37:09|2.1474
18:37:10|2.1476
18:37:11|2.1476
18:37:12|2.1476
18:37:13|2.1476
18:37:15|2.1452
18:37:16|2.1435
18:37:17|2.1449
18:37:18|2.1449
18:37:20|2.1449
18:37:21|2.1449
18:37:22|2.1449
18:37:23|2.1449
18:37:25|2.1449
18:37:27|2.1449
18:37:27|2.1449
18:37:29|2.1449
18:37:29|2.1449
18:37:30|2.1465
18:37:32|2.1504
18:37:33|2.1483
18:37:34|2.1483
18:37:35|2.1474
18:37:36|2.1526
18:37:37|2.1531
18:37:38|2.1548
18:37:39|2.1558
18:37:40|2.1547
18:37:41|2.1563
18:37:42|2.1549
18:37:44|2.1553
18:37:45|2.1576
18:37:46|2.1577
18:37:48|2.1561
18:37:48|2.1646
18:37:50|2.1617
18:37:51|2.1619
18:37:52|2.1597
18:37:53|2.1601
18:37:53|2.1666
18:37:54|2.166
18:37:56|2.169
18:37:57|2.169
18:37:58|2.1692
18:37:59|2.1664
18:38:00|2.1686
18:38:00|2.1665
18:38:01|2.1684
18:38:02|2.1684
18:38:04|2.1698
18:38:04|2.1673
18:38:05|2.1657
18:38:06|2.1677
18:38:07|2.1685
18:38:08|2.1713
18:38:09|2.1685
18:38:10|2.1687
18:38:11|2.1687
18:38:12|2.1678
18:38:13|2.1661
18:38:16|2.1664
18:38:17|2.1664
18:38:19|2.1688
18:38:19|2.1684
18:38:21|2.1676
18:38:22|2.1693
18:38:23|2.1672
18:38:24|2.1672
18:38:25|2.1672
18:38:26|2.1688
18:38:27|2.1688
18:38:29|2.1688
18:38:29|2.1688
18:38:32|2.1676
18:38:32|2.1693
18:38:34|2.1676
18:38:34|2.1671
18:38:35|2.166
18:38:36|2.166
18:38:38|2.166
18:38:40|2.166
18:38:41|2.1638
18:38:42|2.1638
18:38:43|2.1656
18:38:44|2.1656
18:38:45|2.1631
18:38:46|2.1641
18:38:47|2.1641
18:38:48|2.1646
18:38:49|2.164
18:38:50|2.1622
18:38:50|2.1632
18:38:52|2.1632
18:38:53|2.1632
18:38:54|2.1646
18:38:55|2.1643
18:38:56|2.1643
18:38:57|2.1654
18:38:58|2.1663
18:38:59|2.1643
18:39:00|2.1671
18:39:01|2.1671
18:39:02|2.1676
18:39:03|2.1676
18:39:05|2.1662
18:39:06|2.1645
18:39:07|2.1645
18:39:08|2.1678
18:39:09|2.1678
18:39:09|2.1678
18:39:10|2.1678
18:39:11|2.1678
18:39:12|2.1678
18:39:13|2.1639
18:39:14|2.1653
18:39:15|2.1688
18:39:18|2.167
18:39:19|2.1705
18:39:20|2.1708
18:39:22|2.1669
18:39:24|2.1664
18:39:25|2.1639
18:39:26|2.1638
18:39:27|2.1618
18:39:28|2.1618
18:39:29|2.1646
18:39:30|2.1647
18:39:32|2.1643
18:39:33|2.1643
18:39:33|2.1643
18:39:34|2.1632
18:39:37|2.1619
18:39:37|2.1647
18:39:38|2.1643
18:39:39|2.1643
18:39:40|2.1624
18:39:42|2.1624
18:39:43|2.1615
18:39:44|2.1621
18:39:45|2.1609
18:39:46|2.1609
18:39:47|2.1609
18:39:48|2.1618
18:39:49|2.1618
18:39:50|2.1618
18:39:51|2.1595
18:39:52|2.161
18:39:53|2.159
18:39:54|2.159
18:39:55|2.159
18:39:56|2.159
18:39:57|2.161
18:39:58|2.161
18:39:59|2.161
18:40:00|2.1628
18:40:01|2.1628
18:40:02|2.1645
18:40:03|2.1636
18:40:04|2.1636
18:40:05|2.1636
18:40:06|2.1636
18:40:07|2.1633
18:40:08|2.1633
18:40:09|2.163
18:40:10|2.1632
18:40:11|2.1632
18:40:12|2.1632
18:40:13|2.1612
18:40:14|2.1616
18:40:15|2.1644
18:40:16|2.1617
18:40:18|2.1606
18:40:19|2.1614
18:40:21|2.1633
18:40:23|2.1638
18:40:24|2.1636
18:40:26|2.1613
18:40:27|2.1626
18:40:28|2.1626
18:40:29|2.1638
18:40:30|2.1638
18:40:31|2.1638
18:40:32|2.1638
18:40:34|2.1606
18:40:35|2.1622
18:40:36|2.1622
18:40:37|2.1622
18:40:38|2.1606
18:40:39|2.1606
18:40:40|2.1617
18:40:41|2.16
18:40:41|2.16
18:40:43|2.16
18:40:44|2.1601
18:40:44|2.159
18:40:47|2.1578
18:40:48|2.1585
18:40:48|2.1582
18:40:50|2.1562
18:40:50|2.1562
18:40:52|2.1562
18:40:52|2.1581
18:40:53|2.1592
18:40:54|2.1612
18:40:55|2.1614
18:40:57|2.1614
18:40:57|2.1616
18:40:58|2.1616
18:41:00|2.1589
18:41:01|2.1589
18:41:01|2.1578
18:41:02|2.1578
18:41:03|2.1576
18:41:05|2.1569
18:41:07|2.1569
18:41:07|2.1608
18:41:08|2.1592
18:41:09|2.1592
18:41:10|2.1571
18:41:11|2.1571
18:41:12|2.1571
18:41:13|2.1581
18:41:14|2.1601
18:41:15|2.1591
18:41:16|2.1607
18:41:18|2.159
18:41:20|2.159
18:41:20|2.159
18:41:23|2.1589
18:41:24|2.1589
18:41:24|2.1614
18:41:26|2.1614
18:41:27|2.1618
18:41:28|2.1618
18:41:29|2.1624
18:41:29|2.1637
18:41:30|2.1615
18:41:31|2.1615
18:41:33|2.1615
18:41:33|2.1615
18:41:35|2.1615
18:41:35|2.1615
18:41:37|2.1615
18:41:38|2.1615
18:41:39|2.1648
18:41:40|2.1614
18:41:41|2.1614
18:41:42|2.1614
18:41:43|2.1614
18:41:44|2.1614
18:41:44|2.1635
18:41:45|2.1635
18:41:46|2.1635
18:41:47|2.1635
18:41:48|2.1635
18:41:49|2.1638
18:41:50|2.1648
18:41:51|2.1656
18:41:52|2.1634
18:41:53|2.1642
18:41:54|2.1642
18:41:56|2.1628
18:41:57|2.1628
18:41:57|2.1628
18:41:59|2.1636
18:42:00|2.166
18:42:00|2.166
18:42:02|2.1675
18:42:03|2.1709
18:42:04|2.1709
18:42:05|2.1695
18:42:06|2.1684
18:42:06|2.1681
18:42:07|2.1681
18:42:08|2.1681
18:42:09|2.1681
18:42:10|2.1683
18:42:11|2.1683
18:42:12|2.1701
18:42:13|2.1701
18:42:14|2.1696
18:42:16|2.1696
18:42:17|2.1696
18:42:17|2.1702
18:42:20|2.1702
18:42:20|2.17
18:42:22|2.17
18:42:24|2.17
18:42:24|2.1693
18:42:26|2.1693
18:42:27|2.1699
18:42:28|2.1699
18:42:29|2.1699
18:42:30|2.1699
18:42:31|2.1689
18:42:32|2.1689
18:42:33|2.1689
18:42:35|2.1698
18:42:36|2.1667
18:42:37|2.1667
18:42:38|2.1652
18:42:39|2.1652
18:42:40|2.1652
18:42:41|2.1652
18:42:42|2.1652
18:42:43|2.1678
18:42:43|2.1678
18:42:45|2.1678
18:42:46|2.1678
18:42:47|2.1678
18:42:48|2.1678
18:42:49|2.1678
18:42:50|2.1678
18:42:51|2.1678
18:42:52|2.1678
18:42:54|2.1678
18:42:54|2.1678
18:42:55|2.1678
18:42:56|2.1688
18:42:57|2.1688
18:42:58|2.1696
18:42:59|2.1696
18:43:00|2.1715
18:43:01|2.1702
18:43:02|2.1702
18:43:03|2.1727
18:43:04|2.1727
18:43:05|2.1727
18:43:06|2.1736
18:43:07|2.1718
18:43:08|2.1709
18:43:09|2.1714
18:43:10|2.1705
18:43:11|2.1722
18:43:12|2.1722
18:43:13|2.171
18:43:14|2.171
18:43:15|2.171
18:43:16|2.171
18:43:17|2.1698
18:43:18|2.1686
18:43:20|2.1686
18:43:22|2.1678
18:43:23|2.1672
18:43:25|2.1661
18:43:25|2.1656
18:43:27|2.1656
18:43:29|2.1648
18:43:29|2.1637
18:43:31|2.1638
18:43:33|2.1635
18:43:33|2.1598
18:43:34|2.159
18:43:36|2.1613
18:43:38|2.1628
18:43:39|2.1658
18:43:39|2.1658
18:43:40|2.1658
18:43:42|2.1658
18:43:43|2.1658
18:43:44|2.1658
18:43:45|2.1658
18:43:46|2.1648
18:43:47|2.1648
18:43:47|2.1648
18:43:49|2.1648
18:43:49|2.1648
18:43:50|2.1669
18:43:52|2.1649
18:43:53|2.1647
18:43:53|2.1647
18:43:55|2.1647
18:43:56|2.1647
18:43:57|2.1647
18:43:58|2.1647
18:43:59|2.1647
18:44:00|2.1647
18:44:02|2.1668
18:44:03|2.1666
18:44:03|2.1666
18:44:04|2.1676
18:44:05|2.1696
18:44:07|2.1696
18:44:08|2.165
18:44:09|2.165
18:44:10|2.1661
18:44:11|2.1661
18:44:12|2.1661
18:44:13|2.1661
18:44:15|2.1661
18:44:15|2.1647
18:44:16|2.1643
18:44:17|2.1643
18:44:19|2.164
18:44:19|2.164
18:44:20|2.165
18:44:22|2.1649
18:44:23|2.1638
18:44:24|2.1638
18:44:26|2.163
18:44:27|2.163
18:44:28|2.163
18:44:29|2.1631
18:44:30|2.1631
18:44:31|2.1612
18:44:32|2.1612
18:44:33|2.1592
18:44:34|2.1587
18:44:35|2.1587
18:44:36|2.1588
18:44:37|2.1588
18:44:38|2.156
18:44:39|2.1602
18:44:40|2.1602
18:44:41|2.1602
18:44:42|2.1602
18:44:43|2.1618
18:44:44|2.1618
18:44:45|2.1618
18:44:46|2.1594
18:44:47|2.1594
18:44:48|2.1612
18:44:50|2.161
18:44:50|2.161
18:44:52|2.161
18:44:52|2.1618
18:44:54|2.1618
18:44:55|2.1618
18:44:56|2.1585
18:44:57|2.1604
18:44:58|2.1577
18:44:59|2.1579
18:45:00|2.1579
18:45:00|2.1579
18:45:02|2.1582
18:45:02|2.1582
18:45:04|2.1582
18:45:05|2.1582
18:45:06|2.1568
18:45:07|2.1582
18:45:08|2.1561
18:45:09|2.1537
18:45:10|2.1516
18:45:10|2.1517
18:45:12|2.1517
18:45:13|2.1533
18:45:14|2.1554
18:45:15|2.1542
18:45:16|2.1559
18:45:17|2.1559
18:45:18|2.1559
18:45:18|2.1559
18:45:20|2.1591
18:45:21|2.1598
18:45:23|2.1598
18:45:25|2.1608
18:45:26|2.1624
18:45:27|2.1624
18:45:29|2.1615
18:45:30|2.1615
18:45:31|2.1628
18:45:32|2.1619
18:45:33|2.1619
18:45:34|2.1619
18:45:35|2.1619
18:45:36|2.1619
18:45:36|2.1593
18:45:37|2.1593
18:45:39|2.1586
18:45:39|2.1586
18:45:41|2.1597
18:45:43|2.1602
18:45:43|2.1602
18:45:45|2.1602
18:45:45|2.1599
18:45:46|2.1599
18:45:47|2.1599
18:45:48|2.1599
18:45:49|2.1607
18:45:50|2.1607
18:45:52|2.1607
18:45:53|2.1582
18:45:54|2.1582
18:45:54|2.1595
18:45:55|2.1595
18:45:56|2.1564
18:45:58|2.1588
18:45:58|2.1587
18:46:00|2.1587
18:46:00|2.1585
18:46:01|2.1585
18:46:02|2.1585
18:46:04|2.1585
18:46:04|2.1588
18:46:07|2.1598
18:46:07|2.1598
18:46:08|2.1598
18:46:09|2.1598
18:46:10|2.1598
18:46:11|2.1585
18:46:12|2.1585
18:46:14|2.1559
18:46:15|2.1558
18:46:16|2.1558
18:46:17|2.1558
18:46:18|2.1574
18:46:19|2.1574
18:46:20|2.1574
18:46:21|2.1574
18:46:23|2.1601
18:46:24|2.1601
18:46:25|2.1612
18:46:27|2.1612
18:46:28|2.1604
18:46:29|2.1612
18:46:31|2.1612
18:46:32|2.1612
18:46:32|2.1604
18:46:34|2.1598
18:46:35|2.1598
18:46:37|2.1618
18:46:38|2.1612
18:46:39|2.1626
18:46:40|2.1648
18:46:44|2.1644
18:46:45|2.1644
18:46:46|2.1644
18:46:47|2.1644
18:46:48|2.1619
18:46:49|2.1635
18:46:50|2.1635
18:46:51|2.16
18:46:52|2.16
18:46:53|2.16
18:46:54|2.16
18:46:55|2.16
18:46:56|2.16
18:46:57|2.16
18:46:58|2.1608
18:46:59|2.1608
18:47:00|2.1608
18:47:01|2.1608
18:47:02|2.1593
18:47:03|2.1612
18:47:04|2.1612
18:47:05|2.1612
18:47:06|2.1605
18:47:07|2.1608
18:47:08|2.1608
18:47:09|2.1612
18:47:10|2.1601
18:47:11|2.1601
18:47:12|2.1601
18:47:13|2.1601
18:47:14|2.1558
18:47:15|2.1579
18:47:16|2.1579
18:47:17|2.1579
18:47:18|2.1579
18:47:19|2.1591
18:47:20|2.1591
18:47:21|2.1591
18:47:22|2.1591
18:47:23|2.1591
18:47:25|2.1591
18:47:27|2.1595
18:47:28|2.1595
18:47:29|2.1595
18:47:29|2.1595
18:47:31|2.1595
18:47:32|2.157
18:47:33|2.1567
18:47:35|2.1567
18:47:36|2.1574
18:47:36|2.1574
18:47:38|2.1574
18:47:38|2.1574
18:47:39|2.1574
18:47:40|2.1574
18:47:42|2.1574
18:47:43|2.1568
18:47:43|2.1568
18:47:45|2.1568
18:47:46|2.1555
18:47:46|2.1555
18:47:48|2.1555
18:47:49|2.1555
18:47:50|2.1555
18:47:51|2.1555
18:47:51|2.1555
18:47:53|2.1555
18:47:55|2.1555
18:47:55|2.1555
18:47:56|2.1555
18:47:57|2.1557
18:47:58|2.156
18:47:59|2.156
18:48:00|2.156
18:48:01|2.157
18:48:02|2.1578
18:48:03|2.1578
18:48:04|2.1565
18:48:05|2.159
18:48:06|2.1608
18:48:07|2.1608
18:48:08|2.1608
18:48:09|2.1608
18:48:10|2.1608
18:48:11|2.1598
18:48:12|2.1598
18:48:13|2.1598
18:48:14|2.1582
18:48:15|2.1582
18:48:16|2.159
18:48:17|2.159
18:48:18|2.159
18:48:19|2.1608
18:48:21|2.1598
18:48:21|2.1598
18:48:23|2.1598
18:48:23|2.1598
18:48:25|2.1598
18:48:27|2.1598
18:48:28|2.1598
18:48:30|2.1598
18:48:32|2.1598
18:48:33|2.16
18:48:34|2.16
18:48:35|2.1611
18:48:36|2.1611
18:48:37|2.1606
18:48:38|2.1599
18:48:39|2.1582
18:48:40|2.1578
18:48:41|2.1578
18:48:42|2.1578
18:48:43|2.1578
18:48:44|2.1592
18:48:45|2.1592
18:48:46|2.1586
18:48:47|2.1586
18:48:48|2.1586
18:48:49|2.1586
18:48:50|2.1587
18:48:51|2.1587
18:48:52|2.1587
18:48:53|2.1568
18:48:54|2.1568
18:48:55|2.1568
18:48:56|2.1568
18:48:57|2.1568
18:48:58|2.1579
18:48:59|2.1579
18:49:00|2.1579
18:49:01|2.1583
18:49:02|2.1583
18:49:04|2.1583
18:49:04|2.1583
18:49:06|2.1583
18:49:07|2.1593
18:49:08|2.1606
18:49:09|2.1606
18:49:10|2.1606
18:49:11|2.1606
18:49:12|2.1606
18:49:13|2.1606
18:49:14|2.1606
18:49:14|2.1606
18:49:16|2.1588
18:49:17|2.1588
18:49:18|2.1588
18:49:19|2.1588
18:49:20|2.1588
18:49:21|2.1601
18:49:21|2.1601
18:49:23|2.1601
18:49:24|2.1601
18:49:25|2.1601
18:49:26|2.1601
18:49:26|2.1601
18:49:29|2.1601
18:49:30|2.1601
18:49:32|2.1601
18:49:32|2.1601
18:49:34|2.1601
18:49:36|2.1601
18:49:37|2.1601
18:49:38|2.1601
18:49:39|2.1601
18:49:40|2.1601
18:49:41|2.1601
18:49:42|2.1583
18:49:43|2.1583
18:49:43|2.1583
18:49:45|2.1583
18:49:46|2.1585
18:49:47|2.1585
18:49:48|2.1579
18:49:50|2.1579
18:49:51|2.1579
18:49:52|2.1579
18:49:53|2.1583
18:49:53|2.1583
18:49:54|2.1583
18:49:55|2.1583
18:49:57|2.1583
18:49:57|2.1583
18:49:59|2.1583
18:49:59|2.1583
18:50:00|2.1583
18:50:01|2.1583
18:50:03|2.1583
18:50:04|2.1583
18:50:04|2.1583
18:50:05|2.1583
18:50:07|2.1583
18:50:07|2.1583
18:50:08|2.1583
18:50:10|2.1583
18:50:10|2.1583
18:50:11|2.1583
18:50:12|2.1583
18:50:13|2.1583
18:50:15|2.16
18:50:15|2.16
18:50:16|2.1606
18:50:17|2.1601
18:50:18|2.1601
18:50:20|2.1601
18:50:20|2.1601
18:50:21|2.1601
18:50:22|2.1601
18:50:23|2.1601
18:50:25|2.1601
18:50:25|2.1601
18:50:28|2.1604
18:50:28|2.1604
18:50:30|2.1604
18:50:31|2.1604
18:50:33|2.1604
18:50:34|2.1591
18:50:36|2.1591
18:50:37|2.1591
18:50:38|2.1591
18:50:39|2.1611
18:50:39|2.1618
18:50:41|2.1618
18:50:42|2.1618
18:50:43|2.1618
18:50:43|2.1618
18:50:44|2.1618
18:50:45|2.1618
18:50:47|2.1618
18:50:47|2.1627
18:50:48|2.1621
18:50:50|2.1621
18:50:51|2.1621
18:50:53|2.1621
18:50:53|2.1621
18:50:54|2.1622
18:50:55|2.1622
18:50:57|2.1622
18:50:57|2.1622
18:50:58|2.1627
18:50:59|2.1627
18:51:00|2.1627
18:51:01|2.1627
18:51:02|2.1627
18:51:03|2.1633
18:51:04|2.1638
18:51:05|2.1638
18:51:06|2.1638
18:51:07|2.1638
18:51:08|2.1638
18:51:09|2.1638
18:51:11|2.1648
18:51:11|2.1648
18:51:12|2.1658
18:51:13|2.164
18:51:14|2.164
18:51:15|2.164
18:51:16|2.164
18:51:18|2.164
18:51:19|2.164
18:51:20|2.1653
18:51:21|2.1653
18:51:22|2.1653
18:51:23|2.1629
18:51:24|2.1619
18:51:25|2.1619
18:51:26|2.1619
18:51:27|2.1619
18:51:29|2.1619
18:51:30|2.1636
18:51:32|2.1636
18:51:33|2.1653
18:51:35|2.1634
18:51:35|2.1634
18:51:37|2.1634
18:51:38|2.1619
18:51:39|2.1614
18:51:41|2.1631
18:51:41|2.1626
18:51:42|2.1626
18:51:45|2.1604
18:51:46|2.1604
18:51:47|2.1604
18:51:47|2.1604
18:51:48|2.1631
18:51:49|2.1632
18:51:50|2.1634
18:51:52|2.1609
18:51:52|2.1627
18:51:53|2.1634
18:51:55|2.1634
18:51:55|2.1618
18:51:56|2.1618
18:51:57|2.1618
18:51:58|2.1653
18:52:00|2.1653
18:52:01|2.1653
18:52:03|2.1658
18:52:04|2.1675
18:52:05|2.1675
18:52:05|2.1675
18:52:07|2.168
18:52:07|2.1702
18:52:10|2.1703
18:52:10|2.1687
18:52:11|2.169
18:52:12|2.1686
18:52:13|2.1682
18:52:14|2.1682
18:52:15|2.167
18:52:16|2.1668
18:52:17|2.1668
18:52:19|2.1668
18:52:19|2.1668
18:52:21|2.167
18:52:22|2.167
18:52:23|2.1677
18:52:23|2.1677
18:52:24|2.1677
18:52:25|2.1677
18:52:26|2.1677
18:52:28|2.1677
18:52:29|2.1677
18:52:31|2.1677
18:52:32|2.1677
18:52:33|2.1677
18:52:33|2.1693
18:52:35|2.1698
18:52:36|2.1698
18:52:37|2.1698
18:52:38|2.1696
18:52:39|2.1708
18:52:40|2.1708
18:52:41|2.1708
18:52:42|2.1708
18:52:43|2.1708
18:52:44|2.1717
18:52:45|2.1717
18:52:46|2.1728
18:52:47|2.1706
18:52:48|2.1706
18:52:50|2.1706
18:52:50|2.1706
18:52:51|2.1706
18:52:53|2.1706
18:52:54|2.1706
18:52:56|2.1706
18:52:57|2.1706
18:52:58|2.1706
18:52:59|2.1706
18:53:00|2.1713
18:53:01|2.1723
18:53:03|2.1723
18:53:04|2.1726
18:53:04|2.1726
18:53:06|2.1694
18:53:07|2.1711
18:53:07|2.1711
18:53:08|2.1732
18:53:10|2.1733
18:53:10|2.1733
18:53:11|2.1743
18:53:12|2.1737
18:53:14|2.1737
18:53:14|2.169
18:53:16|2.1698
18:53:16|2.1698
18:53:18|2.1698
18:53:18|2.1685
18:53:19|2.1685
18:53:20|2.1685
18:53:21|2.1698
18:53:22|2.1698
18:53:23|2.1698
18:53:25|2.1697
18:53:25|2.169
18:53:26|2.169
18:53:28|2.1689
18:53:28|2.1689
18:53:31|2.1689
18:53:32|2.1687
18:53:33|2.1687
18:53:34|2.1687
18:53:36|2.1704
18:53:37|2.1704
18:53:38|2.1704
18:53:39|2.1704
18:53:40|2.1719
18:53:41|2.1728
18:53:43|2.175
18:53:43|2.175
18:53:44|2.1729
18:53:45|2.1731
18:53:48|2.1732
18:53:48|2.1732
18:53:49|2.1732
18:53:50|2.1715
18:53:52|2.1719
18:53:52|2.1719
18:53:53|2.1708
18:53:54|2.1703
18:53:55|2.1703
18:53:56|2.1703
18:53:57|2.1711
18:53:59|2.1694
18:53:59|2.1694
18:54:01|2.1715
18:54:02|2.172
18:54:02|2.172
18:54:03|2.1713
18:54:05|2.1711
18:54:05|2.169
18:54:07|2.1697
18:54:08|2.1697
18:54:09|2.1697
18:54:09|2.1697
18:54:11|2.1702
18:54:12|2.1702
18:54:13|2.1702
18:54:13|2.1702
18:54:14|2.1702
18:54:15|2.1702
18:54:17|2.1698
18:54:18|2.1698
18:54:18|2.1697
18:54:21|2.1697
18:54:21|2.1697
18:54:23|2.1697
18:54:24|2.1697
18:54:25|2.1677
18:54:26|2.167
18:54:27|2.1686
18:54:28|2.1686
18:54:29|2.1686
18:54:30|2.1675
18:54:32|2.1648
18:54:34|2.1658
18:54:35|2.1621
18:54:35|2.1634
18:54:37|2.1633
18:54:38|2.16
18:54:39|2.16
18:54:40|2.16
18:54:41|2.16
18:54:42|2.16
18:54:43|2.1614
18:54:44|2.1614
18:54:46|2.1619
18:54:47|2.1619
18:54:48|2.1614
18:54:49|2.1629
18:54:50|2.1609
18:54:51|2.163
18:54:52|2.163
18:54:53|2.163
18:54:54|2.163
18:54:55|2.163
18:54:56|2.163
18:54:57|2.1625
18:54:58|2.1625
18:54:59|2.1648
18:55:00|2.1648
18:55:01|2.1658
18:55:02|2.1658
18:55:03|2.1658
18:55:04|2.1658
18:55:06|2.1658
18:55:06|2.1668
18:55:07|2.1664
18:55:08|2.1664
18:55:09|2.1664
18:55:10|2.1664
18:55:11|2.1664
18:55:12|2.1664
18:55:13|2.1664
18:55:14|2.162
18:55:15|2.162
18:55:16|2.163
18:55:17|2.1624
18:55:18|2.162
18:55:20|2.162
18:55:20|2.162
18:55:21|2.162
18:55:22|2.162
18:55:23|2.162
18:55:24|2.1609
18:55:25|2.162
18:55:26|2.1612
18:55:27|2.1612
18:55:28|2.1612
18:55:29|2.1612
18:55:30|2.1628
18:55:31|2.1628
18:55:33|2.1628
18:55:35|2.1643
18:55:37|2.1643
18:55:39|2.1643
18:55:40|2.1643
18:55:40|2.1643
18:55:42|2.1643
18:55:43|2.1643
18:55:43|2.1643
18:55:44|2.1643
18:55:45|2.1637
18:55:46|2.1637
18:55:48|2.1607
18:55:48|2.1607
18:55:50|2.1605
18:55:50|2.1605
18:55:51|2.1605
18:55:53|2.1602
18:55:54|2.1604
18:55:55|2.1618
18:55:56|2.1618
18:55:57|2.1618
18:55:58|2.1618
18:56:00|2.1618
18:56:00|2.1618
18:56:02|2.1628
18:56:03|2.1628
18:56:04|2.1628
18:56:05|2.1628
18:56:06|2.1632
18:56:06|2.1632
18:56:08|2.1605
18:56:09|2.1605
18:56:10|2.1602
18:56:11|2.1602
18:56:12|2.1602
18:56:13|2.1599
18:56:14|2.1597
18:56:15|2.1622
18:56:16|2.1622
18:56:17|2.1622
18:56:18|2.1622
18:56:19|2.1631
18:56:20|2.1631
18:56:21|2.1631
18:56:23|2.1631
18:56:24|2.1622
18:56:24|2.1622
18:56:25|2.1622
18:56:26|2.1631
18:56:28|2.1631
18:56:29|2.1631
18:56:31|2.1631
18:56:31|2.1631
18:56:33|2.1638
18:56:34|2.164
18:56:35|2.164
18:56:37|2.164
18:56:38|2.1638
18:56:39|2.1638
18:56:40|2.1638
18:56:41|2.16
18:56:42|2.16
18:56:43|2.16
18:56:44|2.1615
18:56:45|2.1618
18:56:46|2.1618
18:56:47|2.1618
18:56:47|2.1618
18:56:49|2.1618
18:56:50|2.1609
18:56:51|2.1632
18:56:52|2.1632
18:56:53|2.1632
18:56:54|2.1623
18:56:55|2.1632
18:56:56|2.1632
18:56:57|2.1632
18:56:59|2.163
18:57:01|2.163
18:57:02|2.163
18:57:02|2.163
18:57:04|2.1625
18:57:04|2.1625
18:57:06|2.1633
18:57:07|2.1633
18:57:08|2.1611
18:57:09|2.1611
18:57:10|2.161
18:57:10|2.1602
18:57:11|2.1591
18:57:12|2.1596
18:57:14|2.1584
18:57:15|2.1584
18:57:16|2.1584
18:57:16|2.1608
18:57:18|2.1625
18:57:18|2.163
18:57:19|2.1629
18:57:20|2.1635
18:57:23|2.1635
18:57:23|2.1645
18:57:24|2.1648
18:57:25|2.1644
18:57:26|2.1644
18:57:28|2.1644
18:57:28|2.1644
18:57:29|2.1644
18:57:31|2.1658
18:57:31|2.1658
18:57:32|2.1658
18:57:34|2.1656
18:57:36|2.1671
18:57:38|2.1671
18:57:39|2.1669
18:57:41|2.1669
18:57:41|2.1678
18:57:42|2.1678
18:57:44|2.1678
18:57:45|2.1678
18:57:46|2.169
18:57:48|2.1689
18:57:48|2.1695
18:57:49|2.1695
18:57:51|2.1701
18:57:51|2.1701
18:57:53|2.1675
18:57:54|2.1675
18:57:54|2.1675
18:57:55|2.1675
18:57:57|2.1675
18:57:58|2.1689
18:57:59|2.1689
18:58:00|2.1689
18:58:01|2.1702
18:58:03|2.1708
18:58:05|2.1696
18:58:06|2.1689
18:58:06|2.1689
18:58:08|2.1708
18:58:10|2.1722
18:58:10|2.1732
18:58:11|2.1727
18:58:12|2.1727
18:58:13|2.1733
18:58:14|2.1712
18:58:15|2.1704
18:58:16|2.1704
18:58:17|2.1704
18:58:18|2.1707
18:58:20|2.1707
18:58:21|2.1694
18:58:22|2.1681
18:58:23|2.1703
18:58:24|2.1711
18:58:25|2.1711
18:58:26|2.1711
18:58:27|2.169
18:58:28|2.169
18:58:29|2.169
18:58:30|2.169
18:58:31|2.1697
18:58:32|2.1697
18:58:33|2.1697
18:58:34|2.1697
18:58:35|2.1697
18:58:37|2.1689
18:58:39|2.169
18:58:40|2.169
18:58:41|2.169
18:58:42|2.169
18:58:43|2.169
18:58:43|2.169
18:58:46|2.1659
18:58:46|2.1659
18:58:47|2.1659
18:58:48|2.1637
18:58:49|2.1651
18:58:50|2.1651
18:58:51|2.1651
18:58:52|2.1651
18:58:53|2.1651
18:58:54|2.1632
18:58:55|2.1632
18:58:56|2.1631
18:58:57|2.1631
18:58:58|2.1612
18:58:59|2.1625
18:59:00|2.1625
18:59:02|2.1635
18:59:03|2.1626
18:59:03|2.1613
18:59:04|2.1604
18:59:05|2.1613
18:59:06|2.1614
18:59:07|2.1614
18:59:08|2.1601
18:59:09|2.1601
18:59:10|2.1601
18:59:11|2.1602
18:59:12|2.1602
18:59:13|2.162
18:59:15|2.162
18:59:15|2.162
18:59:17|2.1656
18:59:18|2.1656
18:59:19|2.1656
18:59:20|2.1637
18:59:21|2.1637
18:59:22|2.1639
18:59:23|2.1611
18:59:24|2.1611
18:59:25|2.1633
18:59:26|2.1633
18:59:27|2.1633
18:59:28|2.1633
18:59:29|2.1633
18:59:30|2.1633
18:59:31|2.1633
18:59:32|2.1633
18:59:33|2.1633
18:59:34|2.1633
18:59:36|2.1633
18:59:38|2.1633
18:59:40|2.1621
18:59:40|2.1597
18:59:42|2.1597
18:59:42|2.1597
18:59:44|2.1597
18:59:45|2.1612
18:59:46|2.1615
18:59:47|2.1609
18:59:48|2.1609
18:59:49|2.1601
18:59:50|2.1601
18:59:51|2.1601
18:59:52|2.1601
18:59:53|2.1601
18:59:54|2.1627
18:59:55|2.1627
18:59:56|2.1627
18:59:57|2.1627
18:59:59|2.1616
19:00:00|2.1616
19:00:01|2.1616
19:00:02|2.1616
19:00:03|2.1616
19:00:04|2.1616
19:00:05|2.1616
19:00:06|2.1616
19:00:07|2.1616
19:00:09|2.1616
19:00:09|2.1633
19:00:12|2.1621
19:00:12|2.1638
19:00:13|2.1638
19:00:14|2.1638
19:00:15|2.1638
19:00:16|2.1638
19:00:17|2.1638
19:00:19|2.1638
19:00:19|2.1638
19:00:21|2.1637
19:00:21|2.1637
19:00:22|2.1637
19:00:23|2.1637
19:00:24|2.1637
19:00:25|2.1637
19:00:26|2.1638
19:00:27|2.1631
19:00:29|2.1631
19:00:29|2.1631
19:00:30|2.1631
19:00:31|2.1627
19:00:32|2.1622
19:00:33|2.1622
19:00:34|2.1584
19:00:35|2.1584
19:00:37|2.1608
19:00:39|2.1606
19:00:41|2.1606
19:00:43|2.1624
19:00:43|2.1605
19:00:44|2.1605
19:00:46|2.1615
19:00:48|2.1599
19:00:49|2.1599
19:00:50|2.1599
19:00:52|2.1599
19:00:52|2.1599
19:00:54|2.1599
19:00:55|2.1599
19:00:56|2.1615
19:00:57|2.1615
19:00:58|2.1595
19:00:59|2.1595
19:01:01|2.1595
19:01:01|2.1595
19:01:03|2.1595
19:01:03|2.1595
19:01:05|2.1595
19:01:05|2.1595
19:01:06|2.1611
19:01:08|2.1587
19:01:09|2.1587
19:01:10|2.157
19:01:10|2.157
19:01:12|2.1591
19:01:12|2.1591
19:01:14|2.1591
19:01:15|2.1591
19:01:16|2.1591
19:01:17|2.1591
19:01:18|2.1591
19:01:18|2.1591
19:01:19|2.1591
19:01:21|2.1598
19:01:21|2.1598
19:01:22|2.1569
19:01:23|2.1575
19:01:24|2.1575
19:01:26|2.1583
19:01:26|2.1583
19:01:28|2.1583
19:01:29|2.1583
19:01:30|2.1583
19:01:30|2.1583
19:01:31|2.1584
19:01:33|2.1584
19:01:34|2.1604
19:01:34|2.1604
19:01:36|2.1582
19:01:37|2.1575
19:01:38|2.1575
19:01:39|2.1575
19:01:41|2.1558
19:01:42|2.1548
19:01:43|2.1558
19:01:44|2.1526
19:01:45|2.1526
19:01:45|2.1538
19:01:46|2.1532
19:01:47|2.1535
19:01:50|2.153
19:01:50|2.1505
19:01:51|2.1503
19:01:52|2.1498
19:01:53|2.15
19:01:55|2.1513
19:01:55|2.1518
19:01:56|2.15
19:01:57|2.1493
19:01:58|2.1497
19:01:59|2.1497
19:02:01|2.1497
19:02:01|2.1497
19:02:02|2.1497
19:02:04|2.1497
19:02:05|2.1497
19:02:06|2.1527
19:02:07|2.1527
19:02:08|2.1529
19:02:09|2.153
19:02:10|2.1509
19:02:11|2.1521
19:02:12|2.1521
19:02:13|2.1521
19:02:14|2.15
19:02:15|2.1493
19:02:17|2.15
19:02:18|2.1489
19:02:19|2.1499
19:02:19|2.1496
19:02:22|2.1457
19:02:23|2.1451
19:02:23|2.1435
19:02:24|2.1417
19:02:25|2.1417
19:02:27|2.143
19:02:27|2.1422
19:02:29|2.1437
19:02:29|2.1437
19:02:31|2.142
19:02:31|2.144
19:02:33|2.1433
19:02:33|2.1433
19:02:35|2.144
19:02:35|2.1421
19:02:37|2.1468
19:02:38|2.1498
19:02:40|2.1523
19:02:42|2.1527
19:02:43|2.1506
19:02:44|2.1468
19:02:45|2.1468
19:02:46|2.15
19:02:47|2.15
19:02:49|2.15
19:02:50|2.1514
19:02:51|2.1514
19:02:53|2.15
19:02:54|2.15
19:02:55|2.1498
19:02:55|2.1498
19:02:56|2.1498
19:02:57|2.1524
19:02:58|2.1535
19:02:59|2.1535
19:03:00|2.1527
19:03:02|2.1527
19:03:03|2.1539
19:03:03|2.1539
19:03:04|2.1539
19:03:07|2.1539
19:03:07|2.1549
19:03:08|2.1549
19:03:10|2.1574
19:03:10|2.16
19:03:11|2.1592
19:03:12|2.1592
19:03:13|2.1592
19:03:15|2.1604
19:03:15|2.1604
19:03:16|2.1604
19:03:18|2.1604
19:03:18|2.1604
19:03:19|2.1604
19:03:21|2.1604
19:03:22|2.1584
19:03:23|2.1584
19:03:24|2.1597
19:03:25|2.1597
19:03:26|2.1597
19:03:27|2.1597
19:03:28|2.1576
19:03:29|2.1576
19:03:30|2.1573
19:03:31|2.1573
19:03:32|2.1573
19:03:33|2.1573
19:03:34|2.1573
19:03:35|2.1581
19:03:36|2.1581
19:03:37|2.1581
19:03:38|2.1581
19:03:39|2.1581
19:03:41|2.1629
19:03:42|2.1611
19:03:44|2.1611
19:03:44|2.1611
19:03:46|2.1611
19:03:48|2.1611
19:03:48|2.1611
19:03:50|2.1611
19:03:51|2.1611
19:03:53|2.1611
19:03:54|2.1608
19:03:55|2.1608
19:03:56|2.1598
19:03:57|2.1611
19:03:58|2.1611
19:03:59|2.1611
19:04:00|2.1589
19:04:01|2.1589
19:04:02|2.1589
19:04:03|2.1588
19:04:04|2.1588
19:04:06|2.1555
19:04:08|2.1564
19:04:09|2.1564
19:04:11|2.1604
19:04:11|2.1632
19:04:12|2.1632
19:04:13|2.1632
19:04:14|2.1632
19:04:15|2.1626
19:04:17|2.1626
19:04:18|2.1627
19:04:18|2.1627
19:04:19|2.1627
19:04:20|2.1627
19:04:21|2.1627
19:04:22|2.1627
19:04:23|2.1627
19:04:25|2.1627
19:04:25|2.1627
19:04:26|2.1627
19:04:27|2.1627
19:04:28|2.1627
19:04:29|2.1606
19:04:30|2.1619
19:04:31|2.1619
19:04:32|2.1619
19:04:33|2.1619
19:04:34|2.1601
19:04:35|2.1601
19:04:37|2.1601
19:04:37|2.1601
19:04:38|2.1601
19:04:39|2.1601
19:04:41|2.1603
19:04:43|2.1626
19:04:44|2.1626
19:04:45|2.1626
19:04:47|2.1626
19:04:48|2.1626
19:04:48|2.1636
19:04:49|2.1625
19:04:51|2.1625
19:04:53|2.1647
19:04:54|2.1629
19:04:54|2.1645
19:04:55|2.1642
19:04:57|2.1643
19:04:58|2.1643
19:04:58|2.1643
19:04:59|2.1643
19:05:00|2.1643
19:05:02|2.1643
19:05:02|2.1647
19:05:04|2.1647
19:05:05|2.1629
19:05:06|2.1629
19:05:07|2.1629
19:05:08|2.1648
19:05:09|2.1658
19:05:10|2.1679
19:05:11|2.1664
19:05:11|2.1666
19:05:12|2.1666
19:05:14|2.1646
19:05:15|2.1662
19:05:16|2.1662
19:05:17|2.1654
19:05:18|2.1654
19:05:19|2.1654
19:05:20|2.1654
19:05:21|2.168
19:05:22|2.168
19:05:23|2.1667
19:05:24|2.1652
19:05:25|2.1652
19:05:26|2.1652
19:05:27|2.1652
19:05:28|2.1655
19:05:29|2.1655
19:05:30|2.1655
19:05:31|2.1655
19:05:32|2.165
19:05:33|2.165
19:05:34|2.165
19:05:35|2.1676
19:05:36|2.1676
19:05:37|2.1676
19:05:38|2.1687
19:05:39|2.1677
19:05:40|2.1673
19:05:41|2.1704
19:05:43|2.1701
19:05:44|2.1712
19:05:46|2.1715
19:05:46|2.1723
19:05:49|2.1757
19:05:49|2.1758
19:05:51|2.1748
19:05:53|2.1762
19:05:54|2.1747
19:05:54|2.1764
19:05:55|2.1766
19:05:56|2.1764
19:05:58|2.1752
19:05:59|2.1752
19:06:00|2.1752
19:06:01|2.1738
19:06:03|2.1738
19:06:04|2.1738
19:06:04|2.175
19:06:06|2.175
19:06:08|2.1754
19:06:08|2.1754
19:06:09|2.1769
19:06:10|2.1777
19:06:12|2.1766
19:06:13|2.1749
19:06:14|2.1763
19:06:15|2.1761
19:06:16|2.1734
19:06:17|2.1757
19:06:18|2.1738
19:06:19|2.1757
19:06:20|2.1757
19:06:21|2.1731
19:06:22|2.1731
19:06:23|2.1728
19:06:24|2.1744
19:06:25|2.1728
19:06:26|2.1728
19:06:27|2.1716
19:06:28|2.1716
19:06:29|2.1708
19:06:31|2.1708
19:06:33|2.1708
19:06:33|2.1708
19:06:34|2.1717
19:06:35|2.1732
19:06:37|2.1729
19:06:37|2.1733
19:06:38|2.1715
19:06:39|2.1715
19:06:41|2.1717
19:06:42|2.1747
19:06:42|2.1747
19:06:44|2.1747
19:06:46|2.1741
19:06:47|2.1741
19:06:48|2.1741
19:06:50|2.1722
19:06:51|2.1705
19:06:52|2.1714
19:06:53|2.1714
19:06:53|2.1714
19:06:55|2.1697
19:06:56|2.1697
19:06:57|2.1697
19:06:57|2.1687
19:06:59|2.1687
19:07:01|2.1676
19:07:01|2.1668
19:07:02|2.1654
19:07:05|2.1654
19:07:05|2.1634
19:07:07|2.1634
19:07:08|2.1633
19:07:09|2.1627
19:07:09|2.1618
19:07:10|2.1618
19:07:12|2.1606
19:07:12|2.1606
19:07:13|2.1566
19:07:14|2.1595
19:07:15|2.1608
19:07:16|2.1594
19:07:17|2.1596
19:07:19|2.1665
19:07:19|2.1658
19:07:20|2.1681
19:07:22|2.1708
19:07:22|2.1708
19:07:24|2.1708
19:07:25|2.1704
19:07:25|2.1704
19:07:26|2.1705
19:07:28|2.1705
19:07:29|2.1705
19:07:30|2.1721
19:07:31|2.1721
19:07:32|2.1721
19:07:33|2.1707
19:07:34|2.1707
19:07:35|2.1707
19:07:35|2.1707
19:07:37|2.1704
19:07:38|2.1704
19:07:39|2.1704
19:07:40|2.1704
19:07:41|2.1704
19:07:41|2.1714
19:07:43|2.1714
19:07:45|2.1718
19:07:46|2.1718
19:07:48|2.1692
19:07:49|2.1692
19:07:50|2.1734
19:07:51|2.1734
19:07:52|2.1734
19:07:53|2.1747
19:07:54|2.1737
19:07:55|2.1741
19:07:56|2.1759
19:07:57|2.1767
19:07:58|2.1767
19:07:59|2.1763
19:08:01|2.1763
19:08:01|2.1757
19:08:02|2.1772
19:08:04|2.1772
19:08:05|2.1772
19:08:06|2.1778
19:08:07|2.1764
19:08:08|2.1774
19:08:09|2.1802
19:08:10|2.1832
19:08:11|2.1832
19:08:12|2.1859
19:08:14|2.1828
19:08:14|2.1817
19:08:17|2.1821
19:08:17|2.1853
19:08:18|2.1854
19:08:20|2.1855
19:08:20|2.1829
19:08:21|2.1855
19:08:22|2.1865
19:08:23|2.1832
19:08:24|2.1837
19:08:25|2.1835
19:08:26|2.1835
19:08:27|2.1835
19:08:28|2.1835
19:08:30|2.1835
19:08:31|2.1835
19:08:32|2.1835
19:08:33|2.1857
19:08:34|2.1857
19:08:35|2.1827
19:08:36|2.184
19:08:37|2.184
19:08:38|2.1818
19:08:39|2.1818
19:08:40|2.1818
19:08:41|2.1818
19:08:42|2.1818
19:08:43|2.1818
19:08:44|2.1816
19:08:45|2.1816
19:08:46|2.1811
19:08:48|2.1835
19:08:49|2.1835
19:08:51|2.1835
19:08:52|2.1828
19:08:54|2.1816
19:08:54|2.1807
19:08:56|2.1808
19:08:58|2.1782
19:08:59|2.1804
19:09:00|2.1786
19:09:01|2.1803
19:09:02|2.1797
19:09:03|2.1818
19:09:04|2.1818
19:09:05|2.1825
19:09:05|2.1832
19:09:06|2.1832
19:09:08|2.1847
19:09:09|2.1847
19:09:11|2.1848
19:09:11|2.1858
19:09:14|2.1857
19:09:14|2.186
19:09:15|2.186
19:09:16|2.186
19:09:17|2.1849
19:09:18|2.185
19:09:19|2.186
19:09:20|2.1863
19:09:22|2.1851
19:09:23|2.1851
19:09:24|2.1865
19:09:25|2.1849
19:09:26|2.1849
19:09:28|2.185
19:09:29|2.1851
19:09:30|2.186
19:09:30|2.1874
19:09:32|2.1852
19:09:33|2.1849
19:09:35|2.1865
19:09:36|2.1865
19:09:37|2.1865
19:09:38|2.1865
19:09:39|2.1882
19:09:40|2.1903
19:09:41|2.1884
19:09:42|2.1891
19:09:42|2.1877
19:09:44|2.1877
19:09:45|2.1866
19:09:47|2.1866
19:09:48|2.1877
19:09:49|2.1877
19:09:51|2.1877
19:09:52|2.1877
19:09:53|2.1877
19:09:55|2.1857
19:09:57|2.1847
19:09:58|2.1827
19:09:59|2.1818
19:10:00|2.183
19:10:01|2.183
19:10:02|2.183
19:10:03|2.183
19:10:05|2.1829
19:10:07|2.1829
19:10:08|2.1829
19:10:09|2.1829
19:10:09|2.1829
19:10:11|2.1829
19:10:13|2.1852
19:10:13|2.1853
19:10:14|2.1863
19:10:15|2.1877
19:10:16|2.1873
19:10:17|2.1873
19:10:18|2.1873
19:10:19|2.1857
19:10:22|2.1857
19:10:22|2.1869
19:10:23|2.187
19:10:24|2.187
19:10:25|2.187
19:10:26|2.187
19:10:27|2.1853
19:10:28|2.1853
19:10:29|2.1853
19:10:30|2.1843
19:10:31|2.1843
19:10:32|2.1872
19:10:33|2.1856
19:10:34|2.1856
19:10:35|2.1856
19:10:36|2.1856
19:10:37|2.1856
19:10:38|2.1856
19:10:39|2.1856
19:10:40|2.1855
19:10:41|2.1855
19:10:42|2.1853
19:10:43|2.1853
19:10:44|2.1853
19:10:45|2.1853
19:10:47|2.1853
19:10:48|2.1853
19:10:49|2.1831
19:10:50|2.1831
19:10:51|2.1837
19:10:52|2.1837
19:10:53|2.1837
19:10:54|2.1834
19:10:55|2.1834
19:10:56|2.1834
19:10:57|2.1834
19:10:58|2.1834
19:11:00|2.1858
19:11:01|2.1858
19:11:02|2.1854
19:11:03|2.187
19:11:04|2.186
19:11:04|2.1885
19:11:06|2.1884
19:11:08|2.1879
19:11:08|2.1879
19:11:10|2.1879
19:11:11|2.1879
19:11:11|2.1849
19:11:12|2.1867
19:11:15|2.1867
19:11:15|2.1867
19:11:16|2.1868
19:11:17|2.1868
19:11:18|2.1889
19:11:19|2.1879
19:11:20|2.1879
19:11:21|2.1879
19:11:22|2.1879
19:11:24|2.1879
19:11:24|2.1879
19:11:25|2.1879
19:11:26|2.1879
19:11:27|2.1879
19:11:28|2.1859
19:11:29|2.1859
19:11:31|2.1859
19:11:32|2.1859
19:11:33|2.1859
19:11:34|2.1859
19:11:35|2.1859
19:11:36|2.187
19:11:37|2.187
19:11:38|2.187
19:11:39|2.1883
19:11:40|2.1896
19:11:41|2.1896
19:11:42|2.1884
19:11:43|2.1884
19:11:44|2.1899
19:11:45|2.1899
19:11:46|2.1884
19:11:47|2.1868
19:11:49|2.1875
19:11:50|2.1875
19:11:51|2.1875
19:11:52|2.188
19:11:54|2.188
19:11:55|2.1879
19:11:55|2.1879
19:11:58|2.1901
19:11:58|2.1901
19:11:59|2.1901
19:12:01|2.1901
19:12:01|2.1901
19:12:03|2.1886
19:12:05|2.1887
19:12:06|2.1887
19:12:07|2.1887
19:12:08|2.1887
19:12:09|2.1887
19:12:10|2.1887
19:12:10|2.1895
19:12:12|2.1895
19:12:12|2.1895
19:12:15|2.1895
19:12:17|2.1888
19:12:17|2.1888
19:12:18|2.19
19:12:19|2.19
19:12:20|2.19
19:12:21|2.19
19:12:22|2.19
19:12:24|2.19
19:12:25|2.19
19:12:26|2.19
19:12:27|2.1886
19:12:28|2.1886
19:12:29|2.1886
19:12:30|2.1886
19:12:31|2.19
19:12:32|2.19
19:12:33|2.19
19:12:34|2.19
19:12:35|2.19
19:12:36|2.19
19:12:37|2.1888
19:12:38|2.1886
19:12:39|2.1886
19:12:40|2.1885
19:12:41|2.1885
19:12:42|2.1886
19:12:43|2.1886
19:12:45|2.1899
19:12:46|2.1899
19:12:47|2.1899
19:12:48|2.1899
19:12:50|2.19
19:12:52|2.19
19:12:53|2.19
19:12:54|2.19
19:12:56|2.1885
19:12:58|2.1885
19:12:59|2.1885
19:13:00|2.1885
19:13:01|2.1895
19:13:03|2.1874
19:13:03|2.1874
19:13:04|2.1874
19:13:06|2.1874
19:13:06|2.1874
19:13:08|2.1874
19:13:09|2.1874
19:13:10|2.1899
19:13:11|2.1899
19:13:12|2.1899
19:13:13|2.1899
19:13:14|2.188
19:13:15|2.188
19:13:16|2.188
19:13:17|2.188
19:13:18|2.188
19:13:19|2.188
19:13:20|2.188
19:13:21|2.188
19:13:22|2.188
19:13:23|2.188
19:13:24|2.188
19:13:25|2.1885
19:13:26|2.1885
19:13:27|2.1885
19:13:28|2.1876
19:13:29|2.1875
19:13:30|2.1874
19:13:31|2.1874
19:13:32|2.1875
19:13:33|2.1875
19:13:35|2.1875
19:13:36|2.1881
19:13:36|2.1881
19:13:37|2.1881
19:13:39|2.1881
19:13:40|2.1881
19:13:41|2.1881
19:13:42|2.1881
19:13:42|2.1881
19:13:43|2.188
19:13:44|2.1881
19:13:46|2.1893
19:13:47|2.1893
19:13:48|2.1893
19:13:48|2.1865
19:13:51|2.1865
19:13:53|2.1858
19:13:54|2.1858
19:13:55|2.1865
19:13:56|2.1854
19:13:57|2.1864
19:13:58|2.1871
19:13:59|2.1871
19:14:01|2.1871
19:14:01|2.1871
19:14:03|2.1871
19:14:04|2.1871
19:14:06|2.1866
19:14:06|2.1875
19:14:07|2.1884
19:14:09|2.1884
19:14:10|2.1884
19:14:11|2.1884
19:14:12|2.1873
19:14:13|2.1873
19:14:13|2.1873
19:14:14|2.1898
19:14:15|2.1898
19:14:17|2.1884
19:14:17|2.1898
19:14:18|2.1898
19:14:19|2.1898
19:14:21|2.1898
19:14:21|2.1898
19:14:23|2.1898
19:14:23|2.1878
19:14:24|2.1878
19:14:25|2.1893
19:14:27|2.1893
19:14:27|2.1894
19:14:28|2.1894
19:14:30|2.1894
19:14:31|2.1894
19:14:31|2.188
19:14:33|2.188
19:14:33|2.188
19:14:34|2.1867
19:14:36|2.1867
19:14:36|2.1867
19:14:38|2.1884
19:14:38|2.1884
19:14:39|2.1884
19:14:41|2.1884
19:14:41|2.1884
19:14:42|2.1884
19:14:45|2.1884
19:14:45|2.1879
19:14:46|2.1892
19:14:47|2.1892
19:14:48|2.1892
19:14:49|2.1892
19:14:51|2.1888
19:14:53|2.1887
19:14:55|2.189
19:14:56|2.189
19:14:57|2.189
19:14:59|2.188
19:15:00|2.188
19:15:01|2.188
19:15:02|2.188
19:15:03|2.189
19:15:04|2.19
19:15:05|2.1907
19:15:06|2.1918
19:15:08|2.1897
19:15:09|2.192
19:15:11|2.189
19:15:12|2.1916
19:15:13|2.1916
19:15:14|2.1916
19:15:14|2.1918
19:15:15|2.1918
19:15:16|2.1918
19:15:17|2.1918
19:15:19|2.1918
19:15:19|2.1918
19:15:20|2.1918
19:15:22|2.1887
19:15:24|2.1887
19:15:24|2.1906
19:15:25|2.1906
19:15:26|2.1924
19:15:27|2.1924
19:15:28|2.1924
19:15:30|2.1923
19:15:30|2.1923
19:15:31|2.1923
19:15:33|2.1888
19:15:34|2.1888
19:15:35|2.1888
19:15:36|2.1888
19:15:37|2.1888
19:15:38|2.1893
19:15:39|2.1893
19:15:40|2.1893
19:15:41|2.1893
19:15:42|2.1893
19:15:43|2.192
19:15:44|2.1898
19:15:45|2.1898
19:15:46|2.1898
19:15:47|2.1898
19:15:48|2.1898
19:15:49|2.1898
19:15:51|2.1898
19:15:52|2.1898
19:15:53|2.1909
19:15:55|2.1909
19:15:57|2.1897
19:15:59|2.1888
19:15:59|2.1895
19:16:00|2.1878
19:16:02|2.1878
19:16:03|2.1871
19:16:04|2.1867
19:16:05|2.186
19:16:06|2.185
19:16:07|2.1847
19:16:08|2.1821
19:16:09|2.1843
19:16:10|2.1833
19:16:11|2.1833
19:16:12|2.1833
19:16:13|2.1821
19:16:14|2.1819
19:16:15|2.1808
19:16:16|2.1808
19:16:17|2.1798
19:16:18|2.1798
19:16:20|2.1793
19:16:21|2.1793
19:16:22|2.1798
19:16:23|2.179
19:16:24|2.179
19:16:25|2.1806
19:16:25|2.1806
19:16:27|2.1806
19:16:28|2.1806
19:16:30|2.1806
19:16:31|2.1812
19:16:32|2.1802
19:16:33|2.1802
19:16:34|2.1802
19:16:35|2.1802
19:16:35|2.1802
19:16:37|2.1854
19:16:38|2.186
19:16:38|2.186
19:16:39|2.1854
19:16:40|2.1854
19:16:41|2.1839
19:16:42|2.1863
19:16:43|2.1863
19:16:44|2.1863
19:16:45|2.1863
19:16:46|2.1863
19:16:47|2.1863
19:16:49|2.1863
19:16:50|2.1858
19:16:50|2.1858
19:16:51|2.1858
19:16:54|2.1864
19:16:54|2.1863
19:16:56|2.1863
19:16:57|2.1887
19:16:59|2.1887
19:17:00|2.19
19:17:01|2.1906
19:17:02|2.1912
19:17:03|2.1907
19:17:04|2.1905
19:17:05|2.1914
19:17:07|2.1911
19:17:09|2.1911
19:17:10|2.1911
19:17:10|2.1899
19:17:12|2.1899
19:17:13|2.1899
19:17:14|2.1923
19:17:14|2.1913
19:17:16|2.1929
19:17:17|2.1929
19:17:18|2.1914
19:17:19|2.1914
19:17:20|2.1914
19:17:22|2.192
19:17:23|2.192
19:17:24|2.192
19:17:24|2.1919
19:17:25|2.1919
19:17:27|2.1919
19:17:28|2.1919
19:17:28|2.1909
19:17:30|2.192
19:17:31|2.192
19:17:32|2.1918
19:17:33|2.1919
19:17:34|2.1919
19:17:35|2.1894
19:17:36|2.1894
19:17:37|2.1895
19:17:38|2.1895
19:17:39|2.1895
19:17:40|2.1897
19:17:41|2.1898
19:17:42|2.1898
19:17:43|2.1898
19:17:44|2.1898
19:17:45|2.1898
19:17:46|2.1921
19:17:47|2.1941
19:17:48|2.192
19:17:49|2.192
19:17:50|2.192
19:17:51|2.1921
19:17:52|2.1941
19:17:54|2.1941
19:17:56|2.195
19:17:57|2.195
19:17:59|2.1932
19:18:00|2.1934
19:18:01|2.1936
19:18:02|2.1936
19:18:03|2.1936
19:18:04|2.1928
19:18:05|2.1928
19:18:06|2.1938
19:18:08|2.1947
19:18:09|2.1947
19:18:10|2.1947
19:18:11|2.1947
19:18:12|2.1952
19:18:13|2.1952
19:18:14|2.1952
19:18:15|2.1952
19:18:16|2.1928
19:18:17|2.1928
19:18:18|2.193
19:18:19|2.193
19:18:20|2.1939
19:18:21|2.1939
19:18:22|2.1939
19:18:23|2.1939
19:18:24|2.1935
19:18:25|2.1935
19:18:26|2.1935
19:18:27|2.1935
19:18:28|2.1924
19:18:29|2.1924
19:18:30|2.1924
19:18:31|2.1922
19:18:32|2.1924
19:18:33|2.1924
19:18:34|2.1924
19:18:35|2.1924
19:18:37|2.1924
19:18:38|2.1952
19:18:39|2.1952
19:18:40|2.1935
19:18:40|2.1955
19:18:42|2.1939
19:18:43|2.1939
19:18:44|2.1941
19:18:44|2.1941
19:18:46|2.1923
19:18:47|2.1923
19:18:48|2.1923
19:18:49|2.1945
19:18:50|2.1945
19:18:51|2.193
19:18:52|2.193
19:18:53|2.193
19:18:54|2.193
19:18:56|2.193
19:18:58|2.1929
19:18:59|2.1929
19:19:01|2.193
19:19:02|2.193
19:19:04|2.193
19:19:05|2.195
19:19:07|2.1948
19:19:07|2.1948
19:19:08|2.1948
19:19:09|2.1957
19:19:10|2.1953
19:19:12|2.194
19:19:13|2.1939
19:19:14|2.1939
19:19:15|2.1939
19:19:16|2.1946
19:19:18|2.1953
19:19:19|2.1955
19:19:20|2.1955
19:19:21|2.1955
19:19:22|2.1955
19:19:23|2.1955
19:19:24|2.1955
19:19:25|2.1955
19:19:26|2.1969
19:19:27|2.1968
19:19:28|2.1948
19:19:29|2.1948
19:19:30|2.1948
19:19:31|2.1956
19:19:32|2.1953
19:19:33|2.1953
19:19:34|2.1953
19:19:35|2.1953
19:19:37|2.1979
19:19:37|2.1959
19:19:39|2.1978
19:19:40|2.1958
19:19:41|2.1938
19:19:42|2.1977
19:19:43|2.1977
19:19:44|2.1977
19:19:45|2.1977
19:19:46|2.1956
19:19:47|2.1956
19:19:47|2.1956
19:19:49|2.1945
19:19:50|2.1956
19:19:51|2.196
19:19:52|2.1956
19:19:53|2.1952
19:19:54|2.1949
19:19:55|2.1949
19:19:57|2.1949
19:19:59|2.1968
19:20:00|2.1968
19:20:02|2.1942
19:20:03|2.1942
19:20:04|2.1942
19:20:06|2.1942
19:20:07|2.1942
19:20:08|2.1942
19:20:08|2.1942
19:20:10|2.1942
19:20:12|2.1942
19:20:13|2.1957
19:20:14|2.1957
19:20:15|2.1957
19:20:16|2.1957
19:20:17|2.1957
19:20:18|2.1981
19:20:20|2.198
19:20:21|2.1984
19:20:21|2.1976
19:20:22|2.1976
19:20:23|2.1998
19:20:25|2.1996
19:20:25|2.1996
19:20:26|2.1956
19:20:28|2.1995
19:20:28|2.1999
19:20:29|2.1999
19:20:30|2.2
19:20:32|2.2
19:20:33|2.1981
19:20:33|2.2
19:20:35|2.1979
19:20:36|2.1978
19:20:37|2.1984
19:20:38|2.1984
19:20:38|2.1999
19:20:39|2.1999
19:20:40|2.198
19:20:41|2.198
19:20:42|2.198
19:20:44|2.2006
19:20:45|2.2006
19:20:46|2.2006
19:20:46|2.2006
19:20:47|2.1984
19:20:48|2.1984
19:20:49|2.2005
19:20:50|2.2005
19:20:51|2.2005
19:20:52|2.2005
19:20:53|2.2005
19:20:55|2.2005
19:20:55|2.2005
19:20:57|2.1984
19:20:59|2.2006
19:21:00|2.2006
19:21:02|2.2
19:21:03|2.1996
19:21:04|2.1996
19:21:06|2.1996
19:21:08|2.1996
19:21:09|2.1984
19:21:10|2.195
19:21:11|2.195
19:21:12|2.1952
19:21:12|2.1952
19:21:14|2.1952
19:21:14|2.1952
19:21:16|2.1952
19:21:16|2.1952
19:21:18|2.1975
19:21:19|2.1963
19:21:19|2.1963
19:21:21|2.1963
19:21:22|2.195
19:21:22|2.195
19:21:24|2.195
19:21:25|2.195
19:21:26|2.195
19:21:27|2.195
19:21:27|2.195
19:21:29|2.195
19:21:29|2.195
19:21:31|2.1973
19:21:32|2.1973
19:21:34|2.1956
19:21:35|2.1956
19:21:35|2.1956
19:21:36|2.1956
19:21:37|2.1956
19:21:38|2.1975
19:21:40|2.1975
19:21:40|2.1975
19:21:41|2.1975
19:21:42|2.1985
19:21:43|2.1992
19:21:44|2.1975
19:21:45|2.1991
19:21:47|2.1991
19:21:47|2.1991
19:21:48|2.1991
19:21:49|2.1977
19:21:51|2.1977
19:21:51|2.1991
19:21:52|2.1991
19:21:53|2.1964
19:21:54|2.1964
19:21:55|2.1964
19:21:56|2.1965
19:21:58|2.1985
19:21:59|2.1985
19:22:01|2.1975
19:22:03|2.1967
19:22:04|2.1967
19:22:05|2.1967
19:22:06|2.1983
19:22:07|2.197
19:22:08|2.1945
19:22:09|2.1945
19:22:10|2.1945
19:22:12|2.1945
19:22:12|2.1956
19:22:14|2.1975
19:22:15|2.1979
19:22:15|2.1979
19:22:17|2.1979
19:22:17|2.1946
19:22:19|2.193
19:22:21|2.1926
19:22:22|2.1928
19:22:23|2.1928
19:22:24|2.1928
19:22:25|2.1929
19:22:26|2.1915
19:22:27|2.1918
19:22:28|2.1918
19:22:29|2.1928
19:22:30|2.1926
19:22:31|2.191
19:22:32|2.191
19:22:33|2.1923
19:22:34|2.1923
19:22:35|2.1921
19:22:36|2.1909
19:22:38|2.1925
19:22:39|2.1913
19:22:40|2.1913
19:22:40|2.1913
19:22:42|2.1913
19:22:43|2.1919
19:22:44|2.1908
19:22:45|2.1908
19:22:46|2.1912
19:22:47|2.1911
19:22:47|2.1895
19:22:49|2.1849
19:22:50|2.1871
19:22:51|2.1831
19:22:52|2.1865
19:22:53|2.1865
19:22:54|2.1894
19:22:55|2.1897
19:22:56|2.1875
19:22:56|2.1875
19:22:57|2.1875
19:23:00|2.1902
19:23:02|2.1904
19:23:03|2.1892
19:23:04|2.1889
19:23:05|2.1889
19:23:06|2.1889
19:23:07|2.1889
19:23:09|2.1889
19:23:10|2.1894
19:23:11|2.1894
19:23:12|2.1894
19:23:13|2.1894
19:23:14|2.1894
19:23:15|2.1904
19:23:16|2.1904
19:23:17|2.1905
19:23:18|2.1894
19:23:19|2.1911
19:23:20|2.1911
19:23:21|2.1911
19:23:22|2.1911
19:23:23|2.1903
19:23:25|2.1888
19:23:26|2.1888
19:23:27|2.1888
19:23:28|2.1906
19:23:29|2.1894
19:23:29|2.1894
19:23:31|2.191
19:23:32|2.1928
19:23:32|2.1912
19:23:34|2.1912
19:23:35|2.1912
19:23:36|2.1947
19:23:36|2.1952
19:23:38|2.1952
19:23:39|2.1962
19:23:40|2.1972
19:23:41|2.1948
19:23:42|2.1948
19:23:43|2.1948
19:23:44|2.1948
19:23:45|2.1948
19:23:45|2.1975
19:23:47|2.197
19:23:47|2.197
19:23:50|2.1961
19:23:50|2.1961
19:23:51|2.1961
19:23:52|2.1947
19:23:53|2.1956
19:23:54|2.1956
19:23:55|2.1963
19:23:56|2.196
19:23:57|2.196
19:23:58|2.196
19:24:00|2.1952
19:24:02|2.1952
19:24:03|2.194
19:24:04|2.193
19:24:06|2.193
19:24:08|2.1945
19:24:10|2.1945
19:24:11|2.1945
19:24:12|2.195
19:24:13|2.1957
19:24:14|2.1968
19:24:15|2.1968
19:24:16|2.1958
19:24:17|2.1943
19:24:18|2.1938
19:24:19|2.1938
19:24:20|2.1938
19:24:22|2.1938
19:24:24|2.1939
19:24:24|2.1939
19:24:25|2.1939
19:24:27|2.1939
19:24:28|2.1915
19:24:29|2.1915
19:24:30|2.1915
19:24:31|2.1915
19:24:32|2.1915
19:24:33|2.1915
19:24:34|2.1935
19:24:35|2.1935
19:24:36|2.1935
19:24:37|2.1911
19:24:38|2.1895
19:24:39|2.1869
19:24:40|2.1888
19:24:41|2.1887
19:24:42|2.1867
19:24:43|2.1849
19:24:44|2.1875
19:24:45|2.1875
19:24:46|2.1875
19:24:47|2.1875
19:24:48|2.1895
19:24:49|2.1911
19:24:50|2.1918
19:24:51|2.1905
19:24:52|2.1932
19:24:53|2.1953
19:24:54|2.1953
19:24:55|2.1962
19:24:56|2.1962
19:24:57|2.1962
19:24:58|2.1936
19:24:59|2.1952
19:25:00|2.1952
19:25:02|2.1947
19:25:04|2.1947
19:25:04|2.1947
19:25:07|2.192
19:25:08|2.192
19:25:09|2.192
19:25:10|2.1931
19:25:12|2.1938
19:25:13|2.1903
19:25:15|2.1903
19:25:16|2.1924
19:25:18|2.1924
19:25:18|2.1896
19:25:19|2.1905
19:25:20|2.1905
19:25:22|2.1905
19:25:23|2.1934
19:25:23|2.1911
19:25:24|2.1906
19:25:25|2.1938
19:25:26|2.1938
19:25:27|2.1938
19:25:28|2.1938
19:25:30|2.1938
19:25:31|2.1933
19:25:32|2.1945
19:25:33|2.1932
19:25:34|2.1932
19:25:35|2.1932
19:25:36|2.1916
19:25:37|2.1916
19:25:38|2.1916
19:25:39|2.1916
19:25:40|2.1916
19:25:41|2.1916
19:25:42|2.1943
19:25:43|2.1952
19:25:45|2.1952
19:25:46|2.1952
19:25:47|2.1925
19:25:48|2.1925
19:25:49|2.1925
19:25:49|2.1925
19:25:51|2.1908
19:25:52|2.1908
19:25:53|2.1916
19:25:54|2.1916
19:25:55|2.1916
19:25:55|2.1916
19:25:57|2.1916
19:25:58|2.1936
19:25:58|2.1915
19:26:00|2.1915
19:26:00|2.1915
19:26:02|2.193
19:26:03|2.193
19:26:04|2.1904
19:26:06|2.1904
19:26:07|2.1904
19:26:09|2.1904
19:26:09|2.1886
19:26:11|2.1886
19:26:12|2.1886
19:26:13|2.1886
19:26:15|2.1886
19:26:16|2.1886
19:26:17|2.1893
19:26:17|2.1893
19:26:18|2.186
19:26:20|2.186
19:26:20|2.1862
19:26:21|2.1874
19:26:23|2.1878
19:26:24|2.189
19:26:24|2.189
19:26:25|2.189
19:26:28|2.189
19:26:28|2.189
19:26:29|2.1897
19:26:30|2.1897
19:26:32|2.189
19:26:33|2.189
19:26:33|2.189
19:26:34|2.1879
19:26:35|2.1879
19:26:36|2.1885
19:26:37|2.1885
19:26:38|2.19
19:26:39|2.19
19:26:40|2.1899
19:26:41|2.1899
19:26:42|2.1899
19:26:43|2.1896
19:26:44|2.1907
19:26:45|2.1907
19:26:46|2.189
19:26:47|2.189
19:26:48|2.189
19:26:49|2.189
19:26:50|2.1921
19:26:51|2.1921
19:26:52|2.1915
19:26:53|2.1915
19:26:54|2.1884
19:26:55|2.1888
19:26:56|2.191
19:26:57|2.191
19:26:58|2.191
19:26:59|2.191
19:27:00|2.191
19:27:01|2.19
19:27:03|2.1878
19:27:04|2.1869
19:27:05|2.1858
19:27:06|2.1846
19:27:07|2.1847
19:27:08|2.1877
19:27:09|2.1877
19:27:10|2.1875
19:27:11|2.1841
19:27:12|2.1835
19:27:13|2.1815
19:27:14|2.1833
19:27:15|2.1833
19:27:17|2.1839
19:27:19|2.1821
19:27:19|2.1845
19:27:20|2.1845
19:27:21|2.1845
19:27:23|2.1845
19:27:24|2.1845
19:27:24|2.1845
19:27:27|2.1845
19:27:27|2.1845
19:27:28|2.1849
19:27:29|2.1805
19:27:30|2.1853
19:27:32|2.1862
19:27:33|2.1862
19:27:34|2.1832
19:27:35|2.1854
19:27:37|2.1854
19:27:38|2.1832
19:27:39|2.1832
19:27:40|2.1812
19:27:41|2.1812
19:27:42|2.1812
19:27:43|2.1808
19:27:44|2.1808
19:27:45|2.1798
19:27:46|2.1817
19:27:48|2.1817
19:27:48|2.1828
19:27:49|2.1828
19:27:52|2.183
19:27:52|2.183
19:27:53|2.185
19:27:54|2.1867
19:27:55|2.1836
19:27:56|2.1883
19:27:58|2.1883
19:27:58|2.1883
19:27:59|2.1849
19:28:00|2.1858
19:28:01|2.1886
19:28:02|2.1876
19:28:04|2.1876
19:28:06|2.1879
19:28:08|2.1878
19:28:08|2.1878
19:28:10|2.1878
19:28:11|2.1886
19:28:12|2.1886
19:28:13|2.1854
19:28:14|2.1854
19:28:16|2.1854
19:28:17|2.1854
19:28:18|2.1854
19:28:18|2.1848
19:28:20|2.1854
19:28:21|2.1854
19:28:22|2.1848
19:28:23|2.1848
19:28:24|2.1858
19:28:25|2.1836
19:28:26|2.1836
19:28:27|2.1836
19:28:28|2.1834
19:28:29|2.1834
19:28:31|2.1831
19:28:32|2.1836
19:28:32|2.1836
19:28:34|2.1836
19:28:34|2.1868
19:28:36|2.183
19:28:36|2.183
19:28:37|2.183
19:28:38|2.183
19:28:40|2.183
19:28:41|2.1818
19:28:41|2.1852
19:28:43|2.1852
19:28:44|2.1852
19:28:45|2.1825
19:28:45|2.1849
19:28:46|2.1818
19:28:47|2.1818
19:28:49|2.1818
19:28:49|2.1818
19:28:51|2.1818
19:28:52|2.1871
19:28:52|2.1871
19:28:54|2.1898
19:28:54|2.1899
19:28:55|2.1907
19:28:57|2.1927
19:28:57|2.1875
19:28:59|2.1907
19:29:00|2.1907
19:29:02|2.1897
19:29:02|2.1897
19:29:03|2.1883
19:29:05|2.1905
19:29:07|2.1895
19:29:08|2.1889
19:29:10|2.1911
19:29:11|2.1883
19:29:13|2.1891
19:29:13|2.1913
19:29:14|2.1913
19:29:15|2.1915
19:29:16|2.1915
19:29:18|2.1912
19:29:19|2.1912
19:29:20|2.1893
19:29:21|2.1893
19:29:22|2.1893
19:29:23|2.1908
19:29:24|2.1908
19:29:25|2.1891
19:29:26|2.1891
19:29:27|2.1891
19:29:28|2.1879
19:29:29|2.1879
19:29:30|2.1879
19:29:31|2.1879
19:29:32|2.1879
19:29:33|2.1879
19:29:34|2.1901
19:29:35|2.1905
19:29:36|2.1894
19:29:37|2.1894
19:29:38|2.1901
19:29:40|2.1928
19:29:40|2.1942
19:29:41|2.1942
19:29:43|2.1942
19:29:43|2.1942
19:29:44|2.1942
19:29:45|2.1942
19:29:46|2.1916
19:29:47|2.1917
19:29:48|2.1913
19:29:49|2.1898
19:29:51|2.1898
19:29:52|2.1898
19:29:53|2.1904
19:29:54|2.1904
19:29:55|2.1904
19:29:56|2.1904
19:29:58|2.1904
19:29:59|2.1904
19:30:00|2.1928
19:30:01|2.1899
19:30:02|2.1899
19:30:03|2.1899
19:30:03|2.1899
19:30:05|2.1899
19:30:07|2.1899
19:30:08|2.1933
19:30:09|2.1933
19:30:11|2.1933
19:30:12|2.1917
19:30:13|2.1916
19:30:14|2.1916
19:30:15|2.1942
19:30:16|2.1942
19:30:17|2.1937
19:30:18|2.1943
19:30:20|2.1944
19:30:21|2.1926
19:30:22|2.1926
19:30:23|2.1926
19:30:24|2.1926
19:30:25|2.1926
19:30:26|2.1949
19:30:27|2.1949
19:30:28|2.1949
19:30:29|2.1949
19:30:31|2.1949
19:30:32|2.1949
19:30:33|2.1949
19:30:34|2.1944
19:30:35|2.1937
19:30:36|2.1937
19:30:37|2.1937
19:30:37|2.1937
19:30:38|2.1944
19:30:40|2.1944
19:30:40|2.1944
19:30:42|2.1944
19:30:42|2.1944
19:30:44|2.1944
19:30:45|2.1957
19:30:46|2.1932
19:30:47|2.1932
19:30:47|2.1932
19:30:49|2.1955
19:30:50|2.1955
19:30:51|2.1956
19:30:51|2.1956
19:30:52|2.1956
19:30:53|2.1956
19:30:55|2.1959
19:30:56|2.1967
19:30:56|2.1967
19:30:58|2.1967
19:30:59|2.194
19:31:00|2.194
19:31:01|2.194
19:31:02|2.194
19:31:03|2.194
19:31:04|2.197
19:31:06|2.1983
19:31:07|2.1985
19:31:09|2.1985
19:31:10|2.1966
19:31:11|2.1969
19:31:12|2.1969
19:31:14|2.1969
19:31:16|2.1973
19:31:16|2.1983
19:31:17|2.1983
19:31:19|2.1983
19:31:19|2.1983
19:31:21|2.1983
19:31:22|2.1983
19:31:23|2.198
19:31:24|2.198
19:31:25|2.198
19:31:26|2.1981
19:31:27|2.1981
19:31:27|2.1981
19:31:29|2.1981
19:31:29|2.1988
19:31:30|2.1988
19:31:31|2.1988
19:31:33|2.1988
19:31:34|2.198
19:31:35|2.1968
19:31:36|2.1968
19:31:37|2.1964
19:31:37|2.1964
19:31:39|2.1964
19:31:40|2.1964
19:31:40|2.1976
19:31:42|2.1965
19:31:42|2.1992
19:31:43|2.1971
19:31:45|2.1983
19:31:46|2.1983
19:31:47|2.1973
19:31:48|2.1973
19:31:49|2.1973
19:31:49|2.1973
19:31:50|2.1973
19:31:51|2.1973
19:31:53|2.1969
19:31:54|2.198
19:31:55|2.198
19:31:55|2.198
19:31:57|2.1986
19:31:58|2.1986
19:31:59|2.198
19:31:59|2.198
19:32:01|2.198
19:32:01|2.198
19:32:03|2.198
19:32:04|2.198
19:32:05|2.198
19:32:06|2.198
19:32:07|2.198
19:32:09|2.1978
19:32:11|2.199
19:32:11|2.1981
19:32:13|2.1981
19:32:13|2.1981
19:32:15|2.1981
19:32:16|2.1985
19:32:18|2.1985
19:32:19|2.1985
19:32:20|2.1985
19:32:21|2.1985
19:32:22|2.1983
19:32:23|2.1983
19:32:24|2.1983
19:32:25|2.1983
19:32:27|2.1983
19:32:28|2.1983
19:32:29|2.1983
19:32:30|2.1983
19:32:31|2.1983
19:32:32|2.1983
19:32:33|2.1983
19:32:33|2.1983
19:32:35|2.1983
19:32:36|2.1983
19:32:37|2.1983
19:32:38|2.201
19:32:39|2.201
19:32:40|2.2
19:32:40|2.2017
19:32:42|2.2017
19:32:42|2.2017
19:32:44|2.2017
19:32:45|2.2002
19:32:46|2.1996
19:32:47|2.2017
19:32:48|2.1994
19:32:49|2.1992
19:32:50|2.2008
19:32:51|2.2006
19:32:51|2.2006
19:32:53|2.2006
19:32:54|2.2006
19:32:55|2.2006
19:32:56|2.2004
19:32:57|2.2004
19:32:58|2.1975
19:32:59|2.1968
19:33:00|2.1968
19:33:01|2.1968
19:33:01|2.1968
19:33:03|2.1968
19:33:04|2.1968
19:33:05|2.1968
19:33:06|2.1965
19:33:07|2.1965
19:33:07|2.1965
19:33:10|2.1965
19:33:11|2.1989
19:33:13|2.1989
19:33:14|2.2002
19:33:15|2.1968
19:33:17|2.2006
19:33:18|2.2014
19:33:18|2.2016
19:33:20|2.2016
19:33:22|2.2035
19:33:22|2.2016
19:33:23|2.2035
19:33:24|2.2024
19:33:26|2.2039
19:33:26|2.2039
19:33:28|2.2029
19:33:29|2.2019
19:33:30|2.2045
19:33:31|2.2023
19:33:32|2.2023
19:33:33|2.2051
19:33:34|2.2058
19:33:35|2.2059
19:33:36|2.2062
19:33:37|2.2044
19:33:38|2.2052
19:33:40|2.2052
19:33:40|2.2047
19:33:41|2.2047
19:33:42|2.2068
19:33:43|2.2082
19:33:44|2.2082
19:33:45|2.2042
19:33:46|2.2076
19:33:47|2.2053
19:33:48|2.2067
19:33:50|2.2048
19:33:50|2.2048
19:33:51|2.2048
19:33:52|2.205
19:33:53|2.205
19:33:54|2.2054
19:33:55|2.2055
19:33:56|2.2077
19:33:57|2.2077
19:33:58|2.2059
19:33:59|2.2078
19:34:00|2.2059
19:34:01|2.2059
19:34:02|2.208
19:34:03|2.2056
19:34:04|2.2045
19:34:05|2.2047
19:34:06|2.2047
19:34:07|2.2047
19:34:08|2.2058
19:34:10|2.2082
19:34:12|2.2085
19:34:13|2.2063
19:34:15|2.2057
19:34:16|2.2067
19:34:17|2.2069
19:34:18|2.2069
19:34:20|2.2058
19:34:20|2.2058
19:34:22|2.2066
19:34:22|2.2059
19:34:24|2.2059
19:34:25|2.2059
19:34:25|2.2059
19:34:26|2.2072
19:34:27|2.2072
19:34:28|2.2072
19:34:29|2.2072
19:34:30|2.2072
19:34:32|2.2077
19:34:33|2.208
19:34:34|2.208
19:34:35|2.208
19:34:36|2.208
19:34:37|2.208
19:34:38|2.2058
19:34:39|2.2058
19:34:40|2.2045
19:34:41|2.2061
19:34:42|2.2061
19:34:43|2.2067
19:34:44|2.2067
19:34:45|2.2067
19:34:46|2.2043
19:34:47|2.2043
19:34:48|2.2035
19:34:49|2.2035
19:34:50|2.2035
19:34:51|2.205
19:34:52|2.205
19:34:53|2.205
19:34:54|2.2063
19:34:55|2.2063
19:34:56|2.2063
19:34:57|2.2063
19:34:58|2.2063
19:34:59|2.2063
19:35:01|2.2063
19:35:02|2.2055
19:35:03|2.2036
19:35:03|2.2025
19:35:04|2.2038
19:35:05|2.2038
19:35:06|2.2007
19:35:07|2.2005
19:35:09|2.2005
19:35:09|2.2022
19:35:10|2.2027
19:35:12|2.2032
19:35:13|2.2029
19:35:13|2.2015
19:35:15|2.2013
19:35:16|2.1986
19:35:18|2.1986
19:35:19|2.1986
19:35:20|2.2013
19:35:20|2.2013
19:35:21|2.2029
19:35:23|2.2035
19:35:24|2.2044
19:35:26|2.2045
19:35:26|2.2045
19:35:28|2.2045
19:35:28|2.2045
19:35:30|2.2045
19:35:30|2.204
19:35:31|2.2042
19:35:32|2.2042
19:35:33|2.2042
19:35:34|2.2042
19:35:35|2.2042
19:35:36|2.2042
19:35:37|2.2042
19:35:38|2.2042
19:35:40|2.204
19:35:40|2.204
19:35:41|2.204
19:35:42|2.204
19:35:43|2.206
19:35:44|2.2043
19:35:45|2.2053
19:35:46|2.2053
19:35:47|2.2053
19:35:49|2.2048
19:35:49|2.2064
19:35:50|2.2072
19:35:51|2.2072
19:35:53|2.2072
19:35:54|2.2069
19:35:54|2.2069
19:35:56|2.2069
19:35:56|2.208
19:35:58|2.208
19:35:58|2.2066
19:36:00|2.2075
19:36:00|2.2075
19:36:02|2.2045
19:36:03|2.2057
19:36:03|2.2105
19:36:04|2.2083
19:36:05|2.208
19:36:07|2.2063
19:36:07|2.2064
19:36:09|2.2073
19:36:09|2.2073
19:36:11|2.2073
19:36:13|2.2073
19:36:13|2.2073
19:36:14|2.2071
19:36:16|2.2058
19:36:18|2.2081
19:36:18|2.2073
19:36:20|2.2075
19:36:22|2.2071
19:36:22|2.207
19:36:24|2.207
19:36:25|2.2061
19:36:25|2.2061
19:36:27|2.2077
19:36:28|2.2077
19:36:29|2.208
19:36:29|2.2064
19:36:31|2.2057
19:36:31|2.2057
19:36:33|2.2057
19:36:34|2.2057
19:36:34|2.2073
19:36:36|2.2073
19:36:36|2.2073
19:36:38|2.2073
19:36:38|2.2075
19:36:39|2.2075
19:36:41|2.2075
19:36:41|2.2094
19:36:42|2.211
19:36:43|2.2096
19:36:45|2.2093
19:36:46|2.2094
19:36:47|2.2087
19:36:48|2.2086
19:36:49|2.2111
19:36:50|2.2095
19:36:51|2.2095
19:36:52|2.2095
19:36:53|2.209
19:36:53|2.209
19:36:55|2.2086
19:36:55|2.209
19:36:56|2.2085
19:36:57|2.2084
19:36:59|2.2084
19:37:00|2.2084
19:37:00|2.2071
19:37:01|2.2071
19:37:02|2.2071
19:37:03|2.2071
19:37:05|2.2071
19:37:06|2.2071
19:37:07|2.2071
19:37:09|2.2071
19:37:09|2.2071
19:37:10|2.2071
19:37:11|2.2071
19:37:13|2.2082
19:37:15|2.2082
19:37:17|2.2082
19:37:19|2.2082
19:37:20|2.2082
19:37:21|2.2076
19:37:22|2.2076
19:37:24|2.2075
19:37:25|2.2075
19:37:26|2.2075
19:37:27|2.2074
19:37:28|2.2074
19:37:29|2.2074
19:37:31|2.2074
19:37:32|2.2091
19:37:33|2.2103
19:37:33|2.208
19:37:35|2.208
19:37:35|2.208
19:37:37|2.2078
19:37:37|2.2071
19:37:39|2.2058
19:37:40|2.2058
19:37:41|2.2058
19:37:42|2.2065
19:37:43|2.2065
19:37:43|2.2079
19:37:45|2.2079
19:37:46|2.2079
19:37:46|2.207
19:37:47|2.207
19:37:49|2.2073
19:37:50|2.207
19:37:50|2.207
19:37:51|2.207
19:37:53|2.207
19:37:54|2.207
19:37:55|2.207
19:37:56|2.2067
19:37:57|2.206
19:37:58|2.206
19:37:59|2.206
19:38:00|2.206
19:38:01|2.206
19:38:02|2.204
19:38:04|2.2025
19:38:05|2.2029
19:38:05|2.199
19:38:07|2.1999
19:38:09|2.2006
19:38:09|2.1993
19:38:10|2.2028
19:38:11|2.2028
19:38:12|2.2028
19:38:15|2.2028
19:38:16|2.2028
19:38:17|2.2015
19:38:18|2.2026
19:38:20|2.202
19:38:21|2.1999
19:38:22|2.2006
19:38:23|2.2006
19:38:25|2.2006
19:38:26|2.2006
19:38:27|2.2006
19:38:28|2.2006
19:38:28|2.2006
19:38:30|2.2006
19:38:32|2.2006
19:38:32|2.2005
19:38:33|2.201
19:38:34|2.201
19:38:35|2.201
19:38:37|2.201
19:38:37|2.201
19:38:38|2.1998
19:38:39|2.1985
19:38:40|2.1918
19:38:41|2.1944
19:38:42|2.1921
19:38:43|2.1938
19:38:44|2.1951
19:38:45|2.1951
19:38:46|2.1977
19:38:47|2.1953
19:38:48|2.1953
19:38:49|2.1953
19:38:50|2.1953
19:38:51|2.1953
19:38:52|2.1957
19:38:53|2.1957
19:38:54|2.1957
19:38:55|2.1957
19:38:56|2.1958
19:38:57|2.1958
19:38:58|2.1969
19:38:59|2.1964
19:39:00|2.1964
19:39:01|2.1964
19:39:02|2.1971
19:39:03|2.1971
19:39:04|2.1959
19:39:05|2.1959
19:39:06|2.1959
19:39:07|2.1948
19:39:08|2.1962
19:39:09|2.1962
19:39:10|2.1962
19:39:11|2.1962
19:39:13|2.1962
19:39:14|2.1962
19:39:15|2.1956
19:39:17|2.1956
19:39:17|2.1956
19:39:19|2.1959
19:39:20|2.1959
19:39:22|2.1959
19:39:22|2.1965
19:39:23|2.1978
19:39:24|2.1987
19:39:25|2.1987
19:39:27|2.1987
19:39:28|2.2015
19:39:29|2.2008
19:39:30|2.2009
19:39:31|2.2016
19:39:33|2.2013
19:39:34|2.2014
19:39:35|2.2005
19:39:37|2.2005
19:39:38|2.1988
19:39:39|2.1978
19:39:40|2.1968
19:39:41|2.1965
19:39:42|2.197
19:39:42|2.197
19:39:44|2.1964
19:39:45|2.1965
19:39:45|2.1962
19:39:47|2.1959
19:39:48|2.1953
19:39:49|2.1953
19:39:50|2.1953
19:39:51|2.1953
19:39:51|2.1953
19:39:53|2.1953
19:39:54|2.1953
19:39:56|2.1953
19:39:57|2.1953
19:39:58|2.1953
19:39:59|2.1964
19:40:00|2.1936
19:40:01|2.1952
19:40:01|2.1953
19:40:03|2.1953
19:40:03|2.1953
19:40:04|2.1953
19:40:06|2.1953
19:40:06|2.1952
19:40:09|2.1952
19:40:09|2.1953
19:40:11|2.1953
19:40:12|2.1953
19:40:13|2.1953
19:40:14|2.1953
19:40:15|2.1953
19:40:17|2.1953
19:40:19|2.1962
19:40:19|2.1962
19:40:22|2.1958
19:40:23|2.1958
19:40:24|2.1958
19:40:24|2.1958
19:40:26|2.1967
19:40:27|2.1975
19:40:29|2.1977
19:40:30|2.1977
19:40:31|2.1959
19:40:32|2.1959
19:40:33|2.1959
19:40:34|2.1959
19:40:35|2.1977
19:40:36|2.1977
19:40:37|2.1987
19:40:38|2.1982
19:40:39|2.1982
19:40:40|2.1982
19:40:41|2.1959
19:40:42|2.1959
19:40:43|2.1959
19:40:44|2.1959
19:40:44|2.1959
19:40:46|2.1955
19:40:47|2.1972
19:40:47|2.1972
19:40:49|2.1981
19:40:50|2.1981
19:40:51|2.1981
19:40:52|2.1981
19:40:53|2.1981
19:40:54|2.1986
19:40:55|2.1986
19:40:56|2.1986
19:40:57|2.1986
19:40:57|2.1986
19:40:59|2.1986
19:40:59|2.1986
19:41:01|2.1986
19:41:02|2.198
19:41:03|2.198
19:41:04|2.198
19:41:05|2.198
19:41:05|2.2014
19:41:07|2.2003
19:41:07|2.1992
19:41:09|2.1981
19:41:10|2.1967
19:41:11|2.1967
19:41:12|2.1967
19:41:13|2.1967
19:41:14|2.1971
19:41:15|2.1971
19:41:16|2.1991
19:41:18|2.1987
19:41:19|2.1988
19:41:20|2.1988
19:41:21|2.1988
19:41:22|2.1988
19:41:23|2.1988
19:41:24|2.1988
19:41:25|2.1985
19:41:26|2.1985
19:41:27|2.1985
19:41:28|2.1982
19:41:30|2.1982
19:41:31|2.1982
19:41:32|2.1982
19:41:34|2.198
19:41:35|2.1978
19:41:36|2.1969
19:41:37|2.1958
19:41:38|2.1958
19:41:39|2.1958
19:41:40|2.1958
19:41:41|2.1969
19:41:43|2.1969
19:41:43|2.1969
19:41:45|2.1997
19:41:45|2.1997
19:41:46|2.1997
19:41:47|2.1997
19:41:48|2.1969
19:41:49|2.1969
19:41:50|2.1964
19:41:52|2.195
19:41:53|2.195
19:41:54|2.195
19:41:55|2.195
19:41:56|2.195
19:41:57|2.195
19:41:58|2.1953
19:41:59|2.1953
19:42:00|2.1953
19:42:01|2.194
19:42:02|2.194
19:42:03|2.1937
19:42:04|2.1937
19:42:05|2.1937
19:42:06|2.1937
19:42:07|2.1967
19:42:08|2.1967
19:42:09|2.1973
19:42:10|2.1973
19:42:11|2.1961
19:42:12|2.1961
19:42:13|2.1961
19:42:14|2.1969
19:42:15|2.1955
19:42:16|2.1955
19:42:18|2.1959
19:42:20|2.1952
19:42:21|2.1952
19:42:23|2.1959
19:42:25|2.1927
19:42:25|2.1927
19:42:26|2.1931
19:42:27|2.1931
19:42:29|2.1931
19:42:30|2.1931
19:42:31|2.1931
19:42:32|2.1938
19:42:33|2.1938
19:42:34|2.1938
19:42:35|2.1938
19:42:36|2.1938
19:42:37|2.1938
19:42:38|2.1938
19:42:39|2.1938
19:42:40|2.1933
19:42:41|2.1933
19:42:42|2.1933
19:42:43|2.1965
19:42:44|2.1978
19:42:45|2.1978
19:42:46|2.1978
19:42:47|2.1978
19:42:48|2.1978
19:42:49|2.1978
19:42:50|2.1978
19:42:51|2.1978
19:42:52|2.1927
19:42:53|2.1927
19:42:54|2.1927
19:42:56|2.1965
19:42:57|2.1965
19:42:58|2.1967
19:42:59|2.1967
19:43:00|2.1967
19:43:01|2.1953
19:43:02|2.1953
19:43:03|2.1953
19:43:04|2.1953
19:43:05|2.1959
19:43:06|2.1959
19:43:07|2.1964
19:43:08|2.1998
19:43:09|2.1986
19:43:10|2.2
19:43:11|2.2008
19:43:12|2.2008
19:43:12|2.2002
19:43:14|2.2002
19:43:15|2.201
19:43:16|2.201
19:43:17|2.201
19:43:18|2.201
19:43:20|2.2027
19:43:20|2.2027
19:43:23|2.1999
19:43:23|2.1999
19:43:25|2.2016
19:43:26|2.1999
19:43:27|2.2012
19:43:28|2.2012
19:43:29|2.2012
19:43:30|2.1999
19:43:31|2.1989
19:43:32|2.1989
19:43:33|2.2004
19:43:35|2.2004
19:43:35|2.2007
19:43:36|2.2004
19:43:37|2.2004
19:43:38|2.2004
19:43:39|2.2007
19:43:40|2.2007
19:43:41|2.2007
19:43:43|2.1985
19:43:44|2.2002
19:43:45|2.2002
19:43:46|2.2002
19:43:47|2.2013
19:43:48|2.2013
19:43:49|2.1948
19:43:50|2.1948
19:43:51|2.1952
19:43:52|2.1953
19:43:53|2.1951
19:43:54|2.1951
19:43:55|2.1969
19:43:56|2.1966
19:43:57|2.1966
19:43:58|2.1966
19:43:59|2.1951
19:44:00|2.1951
19:44:01|2.1951
19:44:02|2.1933
19:44:03|2.1966
19:44:04|2.1966
19:44:05|2.1966
19:44:06|2.1966
19:44:07|2.1946
19:44:08|2.1946
19:44:09|2.1946
19:44:10|2.1946
19:44:11|2.1946
19:44:12|2.1955
19:44:13|2.1955
19:44:14|2.1955
19:44:15|2.1955
19:44:17|2.1966
19:44:18|2.1966
19:44:18|2.1966
19:44:21|2.1942
19:44:23|2.1942
19:44:24|2.1942
19:44:26|2.195
19:44:27|2.195
19:44:28|2.195
19:44:30|2.195
19:44:30|2.195
19:44:32|2.195
19:44:33|2.195
19:44:33|2.195
19:44:35|2.195
19:44:36|2.1967
19:44:36|2.1967
19:44:37|2.195
19:44:39|2.195
19:44:40|2.195
19:44:40|2.1969
19:44:43|2.1969
19:44:43|2.1969
19:44:44|2.1969
19:44:45|2.1969
19:44:46|2.1929
19:44:48|2.1929
19:44:49|2.1929
19:44:50|2.1929
19:44:51|2.1948
19:44:52|2.1943
19:44:53|2.1943
19:44:54|2.1943
19:44:55|2.1943
19:44:57|2.1944
19:44:57|2.1944
19:44:58|2.1944
19:44:59|2.1944
19:45:00|2.1944
19:45:01|2.1942
19:45:02|2.1951
19:45:04|2.1951
19:45:04|2.1952
19:45:05|2.1952
19:45:06|2.1952
19:45:07|2.1979
19:45:08|2.1979
19:45:09|2.1979
19:45:10|2.197
19:45:11|2.197
19:45:12|2.197
19:45:13|2.197
19:45:14|2.197
19:45:15|2.1977
19:45:16|2.1977
19:45:17|2.1991
19:45:18|2.1992
19:45:19|2.1992
19:45:20|2.1992
19:45:22|2.1975
19:45:23|2.1975
19:45:25|2.1975
19:45:27|2.1975
19:45:27|2.1975
19:45:30|2.1997
19:45:31|2.1958
19:45:31|2.1957
19:45:32|2.1957
19:45:34|2.1957
19:45:35|2.1957
19:45:37|2.1968
19:45:38|2.1969
19:45:40|2.1969
19:45:41|2.1947
19:45:41|2.1958
19:45:42|2.1943
19:45:43|2.1943
19:45:44|2.1943
19:45:45|2.1943
19:45:46|2.1969
19:45:48|2.1978
19:45:48|2.1958
19:45:49|2.1958
19:45:50|2.1958
19:45:51|2.1958
19:45:52|2.198
19:45:54|2.198
19:45:55|2.1985
19:45:55|2.1974
19:45:56|2.1992
19:45:57|2.1992
19:45:58|2.1992
19:46:00|2.1992
19:46:01|2.1992
19:46:02|2.199
19:46:03|2.199
19:46:04|2.199
19:46:05|2.1997
19:46:06|2.1974
19:46:07|2.1974
19:46:08|2.1957
19:46:09|2.195
19:46:10|2.1964
19:46:11|2.1964
19:46:12|2.197
19:46:13|2.197
19:46:14|2.1967
19:46:15|2.1967
19:46:16|2.1967
19:46:17|2.1967
19:46:18|2.1967
19:46:19|2.1967
19:46:20|2.1967
19:46:21|2.1967
19:46:23|2.1967
19:46:24|2.1967
19:46:26|2.197
19:46:26|2.197
19:46:28|2.197
19:46:28|2.1959
19:46:31|2.1959
19:46:31|2.1971
19:46:33|2.1971
19:46:33|2.1938
19:46:34|2.1941
19:46:36|2.1941
19:46:37|2.1941
19:46:37|2.1963
19:46:38|2.1963
19:46:39|2.1963
19:46:41|2.1957
19:46:41|2.1957
19:46:42|2.1964
19:46:44|2.1964
19:46:45|2.1958
19:46:46|2.1958
19:46:47|2.1954
19:46:48|2.1918
19:46:49|2.1905
19:46:50|2.1898
19:46:52|2.1865
19:46:53|2.1881
19:46:54|2.1867
19:46:55|2.1882
19:46:57|2.1887
19:46:58|2.1887
19:46:58|2.1885
19:47:00|2.1875
19:47:01|2.1902
19:47:01|2.189
19:47:03|2.189
19:47:04|2.189
19:47:05|2.189
19:47:06|2.189
19:47:07|2.189
19:47:09|2.1893
19:47:10|2.1893
19:47:11|2.1904
19:47:12|2.19
19:47:13|2.1872
19:47:14|2.1872
19:47:15|2.1878
19:47:16|2.1878
19:47:16|2.1878
19:47:17|2.1878
19:47:19|2.1863
19:47:20|2.1863
19:47:21|2.1893
19:47:21|2.1889
19:47:24|2.1889
19:47:26|2.1876
19:47:26|2.1889
19:47:29|2.1881
19:47:29|2.1887
19:47:31|2.1905
19:47:32|2.1891
19:47:33|2.1891
19:47:34|2.1863
19:47:35|2.1863
19:47:36|2.1863
19:47:37|2.1863
19:47:38|2.1887
19:47:39|2.1887
19:47:40|2.1885
19:47:41|2.1878
19:47:42|2.1878
19:47:43|2.1878
19:47:44|2.1878
19:47:45|2.1875
19:47:47|2.1875
19:47:47|2.1875
19:47:49|2.1895
19:47:49|2.1885
19:47:51|2.1885
19:47:52|2.1885
19:47:53|2.1911
19:47:54|2.1911
19:47:55|2.1903
19:47:56|2.1903
19:47:57|2.1903
19:47:58|2.1903
19:47:59|2.1903
19:48:00|2.1909
19:48:01|2.1909
19:48:02|2.1909
19:48:03|2.1909
19:48:04|2.1909
19:48:05|2.1889
19:48:06|2.1889
19:48:07|2.1889
19:48:08|2.1889
19:48:09|2.1889
19:48:10|2.1889
19:48:11|2.1903
19:48:12|2.1903
19:48:13|2.1903
19:48:14|2.1903
19:48:15|2.1903
19:48:16|2.1898
19:48:17|2.1903
19:48:18|2.1903
19:48:19|2.1903
19:48:20|2.1905
19:48:21|2.1905
19:48:22|2.1905
19:48:24|2.1922
19:48:25|2.1922
19:48:27|2.1922
19:48:28|2.1922
19:48:30|2.1922
19:48:31|2.1915
19:48:32|2.1915
19:48:33|2.1925
19:48:35|2.1925
19:48:37|2.1925
19:48:38|2.1925
19:48:38|2.1925
19:48:40|2.1925
19:48:41|2.1925
19:48:42|2.1925
19:48:43|2.1908
19:48:44|2.1908
19:48:45|2.1908
19:48:46|2.1908
19:48:47|2.1925
19:48:47|2.1925
19:48:49|2.1924
19:48:50|2.1924
19:48:51|2.1924
19:48:52|2.1924
19:48:54|2.1924
19:48:54|2.1942
19:48:56|2.1942
19:48:57|2.1935
19:48:58|2.1935
19:48:58|2.1903
19:49:00|2.1914
19:49:01|2.1914
19:49:01|2.1914
19:49:03|2.1936
19:49:04|2.1936
19:49:05|2.1936
19:49:06|2.1915
19:49:07|2.1915
19:49:07|2.1919
19:49:09|2.1919
19:49:09|2.1927
19:49:11|2.193
19:49:12|2.1962
19:49:12|2.1962
19:49:14|2.1962
19:49:15|2.1962
19:49:15|2.1925
19:49:17|2.1925
19:49:18|2.1925
19:49:19|2.1925
19:49:20|2.1925
19:49:20|2.1925
19:49:22|2.1923
19:49:23|2.1923
19:49:23|2.1923
19:49:26|2.1895
19:49:28|2.1883
19:49:29|2.1883
19:49:30|2.2048
19:49:31|2.2044
19:49:32|2.2039
19:49:33|2.2029
19:49:35|2.2039
19:49:36|2.203
19:49:37|2.2018
19:49:38|2.2018
19:49:39|2.2019
19:49:39|2.2019
19:49:40|2.1985
19:49:41|2.1982
19:49:43|2.1985
19:49:44|2.1985
19:49:45|2.1985
19:49:46|2.1991
19:49:47|2.1991
19:49:48|2.1991
19:49:49|2.1991
19:49:49|2.198
19:49:51|2.1991
19:49:51|2.2015
19:49:53|2.2015
19:49:54|2.2014
19:49:55|2.2014
19:49:55|2.2014
19:49:57|2.2004
19:49:57|2.2004
19:49:59|2.2004
19:50:00|2.198
19:50:01|2.198
19:50:02|2.198
19:50:03|2.1984
19:50:04|2.1984
19:50:05|2.1984
19:50:06|2.1984
19:50:07|2.1984
19:50:08|2.2005
19:50:09|2.2004
19:50:10|2.2018
19:50:11|2.2018
19:50:12|2.2011
19:50:13|2.2011
19:50:13|2.2011
19:50:15|2.2011
19:50:16|2.202
19:50:16|2.202
19:50:18|2.202
19:50:19|2.2004
19:50:19|2.2004
19:50:21|2.2004
19:50:22|2.2004
19:50:23|2.2004
19:50:24|2.2004
19:50:25|2.2004
19:50:26|2.2004
19:50:28|2.2004
19:50:28|2.2004
19:50:29|2.2004
19:50:30|2.2004
19:50:33|2.2025
19:50:33|2.2025
19:50:34|2.2025
19:50:35|2.2024
19:50:36|2.2024
19:50:38|2.2003
19:50:39|2.2025
19:50:40|2.2025
19:50:41|2.2025
19:50:42|2.2025
19:50:43|2.2011
19:50:44|2.2011
19:50:45|2.2011
19:50:46|2.2022
19:50:47|2.2022
19:50:48|2.2022
19:50:49|2.2022
19:50:50|2.2
19:50:51|2.2021
19:50:52|2.2021
19:50:54|2.2035
19:50:54|2.2035
19:50:55|2.2035
19:50:56|2.2035
19:50:58|2.2035
19:50:59|2.2035
19:51:00|2.2035
19:51:00|2.2035
19:51:02|2.2035
19:51:03|2.2025
19:51:04|2.2025
19:51:05|2.2025
19:51:05|2.2025
19:51:06|2.2025
19:51:07|2.2012
19:51:09|2.1997
19:51:10|2.1997
19:51:11|2.1997
19:51:12|2.1997
19:51:13|2.1997
19:51:13|2.1997
19:51:15|2.1997
19:51:16|2.1997
19:51:17|2.1997
19:51:18|2.2005
19:51:19|2.2005
19:51:20|2.1988
19:51:21|2.1988
19:51:22|2.1987
19:51:23|2.1987
19:51:24|2.1987
19:51:25|2.1965
19:51:26|2.1955
19:51:28|2.1955
19:51:30|2.1955
19:51:31|2.1971
19:51:33|2.1965
19:51:33|2.1965
19:51:35|2.1965
19:51:35|2.1965
19:51:36|2.1985
19:51:37|2.1985
19:51:39|2.1985
19:51:40|2.1985
19:51:41|2.1985
19:51:42|2.1985
19:51:43|2.1985
19:51:44|2.1985
19:51:46|2.1985
19:51:47|2.1985
19:51:48|2.1985
19:51:49|2.1985
19:51:50|2.1985
19:51:51|2.1985
19:51:52|2.1985
19:51:53|2.1975
19:51:54|2.1975
19:51:55|2.1975
19:51:56|2.1993
19:51:57|2.1993
19:51:58|2.1994
19:51:59|2.1994
19:52:00|2.1994
19:52:01|2.1981
19:52:02|2.2
19:52:03|2.2
19:52:04|2.2
19:52:05|2.2
19:52:06|2.1976
19:52:08|2.1976
19:52:08|2.1981
19:52:09|2.1981
19:52:10|2.2013
19:52:11|2.2013
19:52:12|2.2022
19:52:13|2.2009
19:52:14|2.2009
19:52:15|2.2021
19:52:16|2.2021
19:52:17|2.2021
19:52:18|2.2021
19:52:19|2.2021
19:52:20|2.2021
19:52:21|2.2021
19:52:22|2.2021
19:52:23|2.2021
19:52:24|2.2021
19:52:25|2.2021
19:52:26|2.2021
19:52:28|2.2021
19:52:30|2.2021
19:52:32|2.2021
19:52:34|2.1998
19:52:35|2.2
19:52:36|2.1988
19:52:38|2.1988
19:52:38|2.1988
19:52:40|2.1988
19:52:40|2.2009
19:52:41|2.2009
19:52:43|2.2009
19:52:43|2.2009
19:52:44|2.2009
19:52:45|2.2009
19:52:47|2.2009
19:52:48|2.2009
19:52:49|2.2009
19:52:51|2.2009
19:52:52|2.2009
19:52:52|2.2009
19:52:54|2.2009
19:52:55|2.1977
19:52:55|2.1999
19:52:56|2.1999
19:52:57|2.2
19:52:58|2.2
19:52:59|2.2
19:53:00|2.2
19:53:01|2.2
19:53:02|2.2
19:53:04|2.1975
19:53:05|2.1984
19:53:05|2.1984
19:53:07|2.1994
19:53:07|2.1994
19:53:09|2.1994
19:53:10|2.1994
19:53:10|2.1989
19:53:12|2.2009
19:53:12|2.2017
19:53:14|2.1999
19:53:14|2.1999
19:53:15|2.1999
19:53:16|2.2016
19:53:18|2.2016
19:53:18|2.2016
19:53:19|2.2016
19:53:20|2.2016
19:53:21|2.2016
19:53:22|2.2016
19:53:23|2.2018
19:53:25|2.1998
19:53:25|2.1998
19:53:27|2.2001
19:53:28|2.2001
19:53:29|2.2003
19:53:31|2.2003
19:53:33|2.2003
19:53:34|2.2007
19:53:34|2.2007
19:53:36|2.2007
19:53:38|2.2007
19:53:39|2.2007
19:53:40|2.203
19:53:41|2.203
19:53:42|2.2033
19:53:43|2.2033
19:53:43|2.2033
19:53:45|2.2036
19:53:47|2.2036
19:53:48|2.2032
19:53:48|2.2032
19:53:49|2.2023
19:53:50|2.2023
19:53:51|2.2022
19:53:52|2.2022
19:53:53|2.2022
19:53:54|2.2017
19:53:55|2.2021
19:53:57|2.2021
19:53:57|2.2021
19:53:59|2.2021
19:53:59|2.2008
19:54:01|2.2008
19:54:02|2.2008
19:54:02|2.2008
19:54:04|2.2008
19:54:04|2.1998
19:54:06|2.1998
19:54:07|2.1993
19:54:08|2.1993
19:54:09|2.1993
19:54:10|2.1993
19:54:11|2.1993
19:54:12|2.1989
19:54:13|2.2
19:54:14|2.2
19:54:15|2.2
19:54:16|2.2
19:54:17|2.2003
19:54:19|2.1986
19:54:19|2.1986
19:54:21|2.1978
19:54:21|2.1962
19:54:22|2.1962
19:54:24|2.1962
19:54:25|2.1962
19:54:25|2.1962
19:54:26|2.1962
19:54:27|2.1962
19:54:29|2.1962
19:54:30|2.1975
19:54:32|2.1975
19:54:33|2.1975
19:54:34|2.1975
19:54:35|2.1975
19:54:36|2.1975
19:54:37|2.1975
19:54:38|2.1975
19:54:40|2.1998
19:54:41|2.1998
19:54:42|2.1998
19:54:43|2.1998
19:54:45|2.1997
19:54:46|2.1997
19:54:46|2.1997
19:54:47|2.1997
19:54:50|2.2005
19:54:50|2.2005
19:54:51|2.205
19:54:52|2.205
19:54:53|2.2045
19:54:55|2.2042
19:54:55|2.205
19:54:57|2.2057
19:54:57|2.2041
19:54:58|2.2051
19:54:59|2.2051
19:55:00|2.2028
19:55:02|2.2028
19:55:03|2.2052
19:55:04|2.2039
19:55:05|2.2039
19:55:06|2.2039
19:55:07|2.2041
19:55:08|2.2041
19:55:09|2.2047
19:55:10|2.2047
19:55:11|2.2047
19:55:12|2.2039
19:55:13|2.2039
19:55:14|2.2037
19:55:15|2.2018
19:55:16|2.2023
19:55:17|2.2023
19:55:18|2.2023
19:55:19|2.2023
19:55:20|2.1987
19:55:21|2.2002
19:55:22|2.2002
19:55:23|2.2002
19:55:24|2.2002
19:55:25|2.2002
19:55:26|2.2002
19:55:27|2.2002
19:55:28|2.2002
19:55:29|2.2002
19:55:30|2.2
19:55:32|2.2
19:55:34|2.1987
19:55:36|2.1978
19:55:37|2.1974
19:55:38|2.1967
19:55:39|2.1981
19:55:40|2.1997
19:55:41|2.1997
19:55:42|2.1997
19:55:43|2.1989
19:55:44|2.1989
19:55:46|2.1989
19:55:47|2.1989
19:55:47|2.1989
19:55:49|2.1993
19:55:49|2.1993
19:55:51|2.1993
19:55:52|2.1988
19:55:53|2.1988
19:55:53|2.1988
19:55:54|2.1972
19:55:56|2.1972
19:55:57|2.1972
19:55:57|2.1972
19:55:59|2.1972
19:56:00|2.1972
19:56:00|2.1972
19:56:02|2.1972
19:56:02|2.1967
19:56:04|2.1954
19:56:05|2.1954
19:56:06|2.1921
19:56:07|2.1895
19:56:07|2.1895
19:56:10|2.1895
19:56:10|2.1904
19:56:11|2.1904
19:56:12|2.1895
19:56:13|2.1895
19:56:14|2.1895
19:56:15|2.1908
19:56:16|2.1908
19:56:18|2.1908
19:56:19|2.1915
19:56:20|2.1908
19:56:21|2.1908
19:56:21|2.1908
19:56:23|2.1925
19:56:24|2.1943
19:56:24|2.1956
19:56:25|2.1956
19:56:27|2.1935
19:56:28|2.1943
19:56:28|2.1944
19:56:30|2.1967
19:56:31|2.1967
19:56:32|2.1967
19:56:34|2.1958
19:56:36|2.1933
19:56:37|2.1933
19:56:38|2.1933
19:56:40|2.1933
19:56:41|2.1933
19:56:42|2.1933
19:56:43|2.1933
19:56:44|2.1947
19:56:45|2.1947
19:56:47|2.1947
19:56:47|2.1957
19:56:49|2.1957
19:56:50|2.1957
19:56:51|2.1958
19:56:52|2.1967
19:56:53|2.1977
19:56:54|2.1977
19:56:55|2.1977
19:56:56|2.1977
19:56:57|2.1977
19:56:59|2.196
19:57:00|2.1963
19:57:01|2.1963
19:57:02|2.1963
19:57:03|2.1963
19:57:04|2.1963
19:57:05|2.1963
19:57:06|2.1943
19:57:07|2.1943
19:57:07|2.1915
19:57:08|2.1919
19:57:10|2.1919
19:57:11|2.1901
19:57:12|2.1901
19:57:13|2.1901
19:57:14|2.1914
19:57:14|2.1914
19:57:16|2.1918
19:57:17|2.1918
19:57:18|2.1918
19:57:19|2.1918
19:57:20|2.1949
19:57:20|2.194
19:57:22|2.194
19:57:23|2.1958
19:57:24|2.1958
19:57:25|2.1974
19:57:26|2.1974
19:57:27|2.1969
19:57:28|2.1957
19:57:29|2.1957
19:57:30|2.1957
19:57:30|2.1957
19:57:32|2.1957
19:57:33|2.1957
19:57:34|2.1957
19:57:36|2.1957
19:57:37|2.1966
19:57:38|2.1938
19:57:39|2.1937
19:57:40|2.1928
19:57:41|2.1928
19:57:43|2.1925
19:57:43|2.1925
19:57:44|2.1923
19:57:46|2.1923
19:57:47|2.1935
19:57:48|2.1935
19:57:50|2.1935
19:57:52|2.1917
19:57:52|2.1919
19:57:55|2.1919
19:57:55|2.1919
19:57:56|2.1919
19:57:57|2.1922
19:57:58|2.1922
19:57:59|2.1922
19:58:00|2.1922
19:58:01|2.1922
19:58:02|2.1915
19:58:04|2.1915
19:58:05|2.1915
19:58:06|2.1915
19:58:07|2.1915
19:58:08|2.1911
19:58:09|2.1911
19:58:10|2.1914
19:58:11|2.1917
19:58:12|2.1917
19:58:13|2.1917
19:58:14|2.1917
19:58:15|2.1917
19:58:16|2.1917
19:58:17|2.1917
19:58:18|2.1917
19:58:19|2.1917
19:58:20|2.1917
19:58:21|2.1888
19:58:22|2.1893
19:58:23|2.1893
19:58:25|2.1908
19:58:26|2.1908
19:58:27|2.1908
19:58:28|2.1908
19:58:29|2.1908
19:58:30|2.1901
19:58:31|2.1918
19:58:31|2.1918
19:58:32|2.1934
19:58:35|2.1937
19:58:35|2.1937
19:58:38|2.1944
19:58:38|2.1922
19:58:39|2.1922
19:58:41|2.1922
19:58:41|2.1922
19:58:42|2.1922
19:58:44|2.1924
19:58:44|2.1924
19:58:45|2.1921
19:58:46|2.1921
19:58:47|2.1921
19:58:49|2.1948
19:58:50|2.1948
19:58:51|2.1957
19:58:52|2.1962
19:58:53|2.1978
19:58:55|2.1981
19:58:56|2.1981
19:58:57|2.2
19:58:57|2.2
19:58:59|2.2004
19:58:59|2.2004
19:59:00|2.2004
19:59:01|2.2004
19:59:03|2.2004
19:59:03|2.2
19:59:05|2.1978
19:59:06|2.1958
19:59:07|2.1958
19:59:08|2.1958
19:59:09|2.1958
19:59:10|2.1958
19:59:11|2.1958
19:59:12|2.1958
19:59:13|2.1958
19:59:14|2.1958
19:59:15|2.1958
19:59:16|2.1954
19:59:17|2.1954
19:59:17|2.1954
19:59:18|2.1954
19:59:20|2.1954
19:59:21|2.1954
19:59:22|2.1952
19:59:24|2.1952
19:59:25|2.1932
19:59:25|2.1917
19:59:27|2.1917
19:59:28|2.1907
19:59:28|2.1907
19:59:30|2.1907
19:59:30|2.1905
19:59:31|2.1905
19:59:33|2.1915
19:59:34|2.1894
19:59:36|2.1894
19:59:37|2.1894
19:59:39|2.1894
19:59:41|2.1896
19:59:42|2.1893
19:59:42|2.1893
19:59:44|2.1893
19:59:44|2.1893
19:59:46|2.1903
19:59:47|2.1915
19:59:47|2.1915
19:59:48|2.1915
19:59:50|2.1915
19:59:50|2.1915
19:59:51|2.1907
19:59:52|2.1907
19:59:53|2.1907
19:59:55|2.1907
19:59:56|2.1893
19:59:57|2.1893
19:59:58|2.1893
19:59:59|2.1893
19:59:59|2.1893
20:00:01|2.1893
20:00:01|2.1893
20:00:03|2.1893
20:00:03|2.1904
20:00:05|2.1904
20:00:06|2.1904
20:00:07|2.1964
20:00:08|2.1952
20:00:09|2.1964
20:00:10|2.1917
20:00:11|2.196
20:00:12|2.196
20:00:14|2.196
20:00:16|2.196
20:00:16|2.1938
20:00:17|2.1913
20:00:19|2.1913
20:00:19|2.1913
20:00:21|2.1913
20:00:22|2.1913
20:00:23|2.1913
20:00:23|2.1913
20:00:24|2.1913
20:00:25|2.1928
20:00:26|2.1928
20:00:27|2.1928
20:00:29|2.1928
20:00:29|2.1928
20:00:30|2.1928
20:00:32|2.1928
20:00:32|2.1928
20:00:33|2.1928
20:00:34|2.1928
20:00:35|2.1908
20:00:37|2.1923
20:00:39|2.1928
20:00:40|2.1928
20:00:42|2.1928
20:00:42|2.1931
20:00:44|2.1926
20:00:45|2.1926
20:00:46|2.1926
20:00:48|2.1941
20:00:49|2.1941
20:00:50|2.1941
20:00:51|2.1941
20:00:52|2.1914
20:00:53|2.1902
20:00:54|2.1897
20:00:55|2.1888
20:00:57|2.1901
20:00:57|2.1877
20:00:59|2.1867
20:01:00|2.1848
20:01:00|2.1848
20:01:02|2.1869
20:01:03|2.1869
20:01:04|2.1865
20:01:04|2.1881
20:01:06|2.1869
20:01:06|2.1869
20:01:08|2.1869
20:01:08|2.187
20:01:09|2.187
20:01:11|2.1875
20:01:11|2.1886
20:01:12|2.1886
20:01:13|2.1882
20:01:15|2.188
20:01:15|2.1875
20:01:17|2.1873
20:01:17|2.1893
20:01:18|2.1886
20:01:19|2.19
20:01:20|2.1922
20:01:22|2.1907
20:01:24|2.1895
20:01:24|2.1875
20:01:25|2.1873
20:01:26|2.1873
20:01:27|2.1873
20:01:28|2.1868
20:01:30|2.1884
20:01:31|2.1884
20:01:32|2.1884
20:01:32|2.1868
20:01:33|2.1851
20:01:34|2.1873
20:01:36|2.1873
20:01:36|2.185
20:01:38|2.1845
20:01:40|2.1859
20:01:41|2.1819
20:01:42|2.1819
20:01:43|2.1835
20:01:44|2.1835
20:01:46|2.1839
20:01:47|2.1824
20:01:47|2.1824
20:01:49|2.1843
20:01:50|2.1843
20:01:51|2.1858
20:01:52|2.1858
20:01:53|2.1858
20:01:54|2.1858
20:01:55|2.1885
20:01:56|2.1885
20:01:56|2.1885
20:01:57|2.1885
20:01:59|2.1869
20:02:00|2.1869
20:02:01|2.1882
20:02:02|2.1882
20:02:03|2.1882
20:02:04|2.1882
20:02:05|2.1882
20:02:06|2.1848
20:02:08|2.1833
20:02:09|2.1833
20:02:10|2.1833
20:02:11|2.1826
20:02:11|2.1838
20:02:13|2.1838
20:02:13|2.1838
20:02:14|2.1845
20:02:17|2.1845
20:02:17|2.1845
20:02:18|2.1843
20:02:19|2.1854
20:02:20|2.1854
20:02:22|2.1854
20:02:22|2.1854
20:02:23|2.1854
20:02:24|2.1854
20:02:25|2.1854
20:02:26|2.184
20:02:28|2.1821
20:02:28|2.1821
20:02:29|2.1821
20:02:31|2.1808
20:02:32|2.1829
20:02:33|2.1821
20:02:33|2.1821
20:02:34|2.1821
20:02:36|2.1808
20:02:36|2.1829
20:02:39|2.1811
20:02:40|2.1806
20:02:41|2.1806
20:02:43|2.1806
20:02:44|2.1806
20:02:46|2.1806
20:02:47|2.1806
20:02:48|2.1806
20:02:48|2.1847
20:02:49|2.1849
20:02:51|2.1849
20:02:52|2.1849
20:02:52|2.1849
20:02:53|2.1849
20:02:54|2.1849
20:02:55|2.1849
20:02:56|2.1849
20:02:57|2.1849
20:02:58|2.1852
20:03:00|2.1852
20:03:00|2.1852
20:03:01|2.1852
20:03:03|2.1852
20:03:04|2.1852
20:03:05|2.183
20:03:05|2.1828
20:03:07|2.1837
20:03:07|2.1828
20:03:08|2.1828
20:03:09|2.1824
20:03:10|2.1824
20:03:11|2.1824
20:03:12|2.1824
20:03:14|2.1824
20:03:15|2.1824
20:03:16|2.1824
20:03:18|2.1824
20:03:18|2.1824
20:03:20|2.1817
20:03:21|2.1805
20:03:22|2.1805
20:03:23|2.1805
20:03:24|2.18
20:03:25|2.18
20:03:26|2.18
20:03:27|2.18
20:03:28|2.18
20:03:29|2.18
20:03:30|2.18
20:03:31|2.18
20:03:32|2.18
20:03:33|2.18
20:03:34|2.18
20:03:35|2.1801
20:03:36|2.1786
20:03:37|2.1793
20:03:38|2.1793
20:03:40|2.1793
20:03:42|2.1801
20:03:42|2.1736
20:03:43|2.1751
20:03:44|2.1726
20:03:47|2.1746
20:03:47|2.1746
20:03:49|2.1746
20:03:49|2.176
20:03:51|2.1742
20:03:52|2.1742
20:03:52|2.1742
20:03:54|2.1742
20:03:56|2.1721
20:03:56|2.1721
20:03:57|2.1734
20:03:58|2.1713
20:04:00|2.1734
20:04:00|2.1734
20:04:01|2.1734
20:04:03|2.171
20:04:04|2.1694
20:04:05|2.1669
20:04:06|2.1669
20:04:07|2.165
20:04:09|2.1636
20:04:09|2.1663
20:04:10|2.1663
20:04:11|2.1644
20:04:12|2.1664
20:04:13|2.1676
20:04:14|2.1698
20:04:15|2.1698
20:04:16|2.17
20:04:17|2.1693
20:04:18|2.1693
20:04:19|2.1675
20:04:20|2.1688
20:04:21|2.1686
20:04:22|2.1686
20:04:23|2.1693
20:04:24|2.1671
20:04:25|2.1687
20:04:26|2.1687
20:04:27|2.1687
20:04:28|2.1698
20:04:29|2.1696
20:04:30|2.1696
20:04:31|2.1685
20:04:32|2.1696
20:04:33|2.1696
20:04:34|2.1696
20:04:35|2.1676
20:04:36|2.1676
20:04:37|2.1676
20:04:38|2.1676
20:04:40|2.1676
20:04:41|2.1678
20:04:43|2.1678
20:04:44|2.1678
20:04:46|2.1683
20:04:48|2.1691
20:04:49|2.1685
20:04:50|2.1685
20:04:51|2.1685
20:04:52|2.1685
20:04:53|2.1685
20:04:54|2.169
20:04:55|2.1679
20:04:56|2.1679
20:04:57|2.1679
20:04:58|2.1679
20:04:59|2.1678
20:05:00|2.1675
20:05:01|2.1658
20:05:02|2.1678
20:05:04|2.1678
20:05:05|2.1678
20:05:06|2.1678
20:05:07|2.1662
20:05:08|2.1662
20:05:10|2.1665
20:05:10|2.1665
20:05:11|2.1682
20:05:12|2.1682
20:05:13|2.1682
20:05:14|2.1682
20:05:15|2.1682
20:05:16|2.1682
20:05:17|2.1702
20:05:18|2.1702
20:05:19|2.1702
20:05:20|2.1702
20:05:21|2.1702
20:05:22|2.1687
20:05:23|2.1687
20:05:24|2.1687
20:05:25|2.1689
20:05:26|2.1719
20:05:27|2.1704
20:05:28|2.1704
20:05:29|2.1704
20:05:30|2.1762
20:05:31|2.1782
20:05:32|2.1771
20:05:33|2.1753
20:05:34|2.1753
20:05:35|2.1753
20:05:36|2.1758
20:05:38|2.1771
20:05:38|2.1775
20:05:40|2.1775
20:05:40|2.1775
20:05:42|2.1776
20:05:44|2.1784
20:05:46|2.1787
20:05:46|2.1787
20:05:48|2.1788
20:05:48|2.1788
20:05:49|2.1788
20:05:51|2.1788
20:05:52|2.1788
20:05:54|2.1788
20:05:55|2.179
20:05:56|2.179
20:05:57|2.1792
20:05:58|2.1792
20:05:59|2.1792
20:06:01|2.1798
20:06:02|2.1798
20:06:02|2.1792
20:06:04|2.1795
20:06:04|2.1807
20:06:05|2.1807
20:06:06|2.1795
20:06:08|2.1795
20:06:08|2.1795
20:06:10|2.1795
20:06:10|2.1795
20:06:11|2.179
20:06:12|2.179
20:06:13|2.1818
20:06:15|2.1827
20:06:15|2.1838
20:06:17|2.1825
20:06:18|2.1825
20:06:18|2.1825
20:06:19|2.1825
20:06:20|2.1825
20:06:23|2.1857
20:06:24|2.1861
20:06:24|2.1861
20:06:25|2.1861
20:06:27|2.1861
20:06:28|2.1855
20:06:28|2.1861
20:06:30|2.1856
20:06:30|2.1856
20:06:32|2.1856
20:06:33|2.1856
20:06:33|2.186
20:06:35|2.186
20:06:36|2.186
20:06:37|2.186
20:06:37|2.186
20:06:39|2.186
20:06:40|2.186
20:06:41|2.186
20:06:43|2.1824
20:06:44|2.1824
20:06:46|2.1805
20:06:46|2.1805
20:06:48|2.1805
20:06:48|2.1805
20:06:50|2.1805
20:06:51|2.1805
20:06:53|2.1805
20:06:54|2.1805
20:06:55|2.1805
20:06:56|2.1805
20:06:56|2.1805
20:06:59|2.1834
20:07:00|2.1834
20:07:00|2.1834
20:07:01|2.1834
20:07:03|2.1834
20:07:03|2.1834
20:07:04|2.1834
20:07:06|2.1834
20:07:07|2.1799
20:07:08|2.1797
20:07:09|2.1785
20:07:09|2.1767
20:07:11|2.1785
20:07:12|2.1785
20:07:13|2.1785
20:07:14|2.1778
20:07:15|2.1795
20:07:16|2.1795
20:07:17|2.1795
20:07:19|2.181
20:07:20|2.181
20:07:21|2.181
20:07:22|2.181
20:07:24|2.181
20:07:25|2.181
20:07:26|2.1795
20:07:27|2.1773
20:07:28|2.1773
20:07:30|2.1773
20:07:30|2.1773
20:07:32|2.1773
20:07:33|2.1773
20:07:34|2.1773
20:07:35|2.1773
20:07:36|2.1806
20:07:36|2.1806
20:07:38|2.1806
20:07:39|2.1797
20:07:40|2.1819
20:07:41|2.1819
20:07:42|2.1813
20:07:42|2.1818
20:07:44|2.1818
20:07:46|2.1818
20:07:48|2.1799
20:07:49|2.1798
20:07:51|2.1768
20:07:52|2.1789
20:07:54|2.1789
20:07:56|2.1781
20:07:56|2.1753
20:07:57|2.1753
20:07:58|2.1753
20:08:00|2.1753
20:08:01|2.1753
20:08:02|2.1753
20:08:03|2.1742
20:08:04|2.1742
20:08:05|2.1749
20:08:06|2.1749
20:08:07|2.1749
20:08:08|2.1771
20:08:09|2.1771
20:08:10|2.1771
20:08:11|2.1763
20:08:12|2.1763
20:08:14|2.1763
20:08:15|2.1775
20:08:17|2.1775
20:08:17|2.1775
20:08:18|2.1775
20:08:20|2.1807
20:08:20|2.1807
20:08:22|2.18
20:08:22|2.1796
20:08:23|2.1796
20:08:25|2.1796
20:08:25|2.1782
20:08:26|2.1782
20:08:28|2.1782
20:08:28|2.1782
20:08:29|2.1815
20:08:30|2.1816
20:08:31|2.1816
20:08:32|2.1823
20:08:34|2.1815
20:08:35|2.1815
20:08:35|2.1815
20:08:37|2.1847
20:08:38|2.1847
20:08:39|2.1847
20:08:39|2.1847
20:08:41|2.1822
20:08:41|2.1822
20:08:43|2.1816
20:08:45|2.1816
20:08:46|2.1816
20:08:46|2.1816
20:08:48|2.1842
20:08:50|2.1842
20:08:50|2.1848
20:08:52|2.1861
20:08:54|2.1861
20:08:55|2.1861
20:08:55|2.1848
20:08:57|2.1848
20:08:59|2.1848
20:09:01|2.1855
20:09:01|2.1825
20:09:02|2.1825
20:09:03|2.1835
20:09:04|2.1835
20:09:06|2.1835
20:09:06|2.1835
20:09:07|2.1835
20:09:08|2.1835
20:09:10|2.1865
20:09:10|2.1865
20:09:11|2.1865
20:09:12|2.1865
20:09:13|2.1875
20:09:14|2.1897
20:09:16|2.1897
20:09:17|2.1913
20:09:18|2.1893
20:09:18|2.1903
20:09:19|2.1916
20:09:20|2.1917
20:09:21|2.1906
20:09:22|2.1906
20:09:23|2.1913
20:09:25|2.1913
20:09:25|2.1921
20:09:27|2.1921
20:09:28|2.1941
20:09:28|2.1928
20:09:30|2.1928
20:09:30|2.1931
20:09:31|2.1931
20:09:33|2.1964
20:09:33|2.1955
20:09:34|2.1955
20:09:36|2.1955
20:09:38|2.1914
20:09:38|2.1905
20:09:39|2.1905
20:09:40|2.1905
20:09:41|2.1878
20:09:42|2.1878
20:09:43|2.1878
20:09:45|2.1883
20:09:47|2.1889
20:09:48|2.1863
20:09:49|2.1863
20:09:50|2.1863
20:09:51|2.1863
20:09:52|2.1893
20:09:54|2.1893
20:09:54|2.1882
20:09:56|2.1882
20:09:56|2.1924
20:09:59|2.1924
20:09:59|2.1924
20:10:00|2.1924
20:10:02|2.1924
20:10:03|2.1888
20:10:04|2.1888
20:10:05|2.1888
20:10:06|2.1878
20:10:07|2.1877
20:10:08|2.1877
20:10:09|2.1877
20:10:10|2.1875
20:10:11|2.1875
20:10:13|2.1875
20:10:14|2.1875
20:10:15|2.1875
20:10:16|2.1875
20:10:17|2.1875
20:10:18|2.1875
20:10:19|2.1873
20:10:20|2.1873
20:10:21|2.1873
20:10:22|2.1897
20:10:23|2.1897
20:10:24|2.1897
20:10:25|2.1897
20:10:26|2.1897
20:10:27|2.1897
20:10:28|2.1897
20:10:29|2.1897
20:10:30|2.1897
20:10:31|2.1897
20:10:32|2.1897
20:10:33|2.1914
20:10:35|2.1914
20:10:35|2.1914
20:10:37|2.1914
20:10:38|2.1945
20:10:39|2.1951
20:10:40|2.1951
20:10:41|2.1951
20:10:42|2.1943
20:10:43|2.1943
20:10:44|2.1955
20:10:45|2.1955
20:10:47|2.1955
20:10:49|2.194
20:10:50|2.194
20:10:52|2.1954
20:10:53|2.1969
20:10:54|2.1976
20:10:56|2.1986
20:10:58|2.1969
20:10:59|2.1982
20:11:00|2.1957
20:11:02|2.1957
20:11:03|2.1957
20:11:05|2.1957
20:11:05|2.1957
20:11:07|2.1957
20:11:08|2.1957
20:11:09|2.1965
20:11:09|2.1981
20:11:10|2.1981
20:11:11|2.1992
20:11:13|2.1992
20:11:14|2.1992
20:11:14|2.1992
20:11:17|2.1953
20:11:17|2.1944
20:11:18|2.1944
20:11:19|2.1944
20:11:20|2.1944
20:11:21|2.1944
20:11:22|2.1958
20:11:24|2.1958
20:11:25|2.1958
20:11:26|2.1958
20:11:27|2.1958
20:11:28|2.1938
20:11:29|2.1938
20:11:30|2.194
20:11:31|2.194
20:11:32|2.1917
20:11:33|2.1917
20:11:34|2.1917
20:11:35|2.1917
20:11:36|2.1917
20:11:37|2.1917
20:11:38|2.1917
20:11:39|2.194
20:11:40|2.1918
20:11:41|2.1918
20:11:42|2.1918
20:11:43|2.1918
20:11:44|2.1918
20:11:45|2.1927
20:11:46|2.1927
20:11:48|2.1927
20:11:48|2.1904
20:11:51|2.1923
20:11:52|2.1907
20:11:54|2.1907
20:11:54|2.1907
20:11:55|2.1912
20:11:57|2.1934
20:11:57|2.1934
20:11:59|2.1934
20:12:00|2.1934
20:12:00|2.1911
20:12:01|2.1911
20:12:03|2.1911
20:12:03|2.1948
20:12:06|2.1948
20:12:06|2.1948
20:12:07|2.1948
20:12:08|2.1948
20:12:10|2.1967
20:12:11|2.1967
20:12:12|2.1967
20:12:13|2.1967
20:12:14|2.1967
20:12:15|2.1967
20:12:16|2.1967
20:12:17|2.1967
20:12:18|2.1983
20:12:19|2.1988
20:12:20|2.1988
20:12:21|2.1988
20:12:22|2.1988
20:12:23|2.1988
20:12:24|2.1966
20:12:25|2.1967
20:12:26|2.1967
20:12:28|2.1967
20:12:29|2.1967
20:12:30|2.1966
20:12:31|2.1966
20:12:32|2.1966
20:12:33|2.194
20:12:33|2.194
20:12:35|2.194
20:12:36|2.194
20:12:36|2.194
20:12:38|2.194
20:12:38|2.194
20:12:40|2.194
20:12:41|2.194
20:12:42|2.194
20:12:43|2.194
20:12:44|2.194
20:12:44|2.194
20:12:45|2.194
20:12:47|2.193
20:12:47|2.193
20:12:50|2.193
20:12:52|2.1929
20:12:53|2.1929
20:12:53|2.193
20:12:54|2.194
20:12:55|2.194
20:12:57|2.194
20:12:57|2.194
20:12:58|2.1924
20:12:59|2.1924
20:13:00|2.194
20:13:02|2.194
20:13:02|2.194
20:13:04|2.1917
20:13:05|2.1913
20:13:06|2.1913
20:13:07|2.1934
20:13:08|2.194
20:13:09|2.194
20:13:10|2.194
20:13:12|2.194
20:13:13|2.1949
20:13:14|2.1949
20:13:15|2.1949
20:13:16|2.1949
20:13:17|2.1951
20:13:18|2.194
20:13:19|2.1955
20:13:20|2.1955
20:13:21|2.1955
20:13:22|2.1955
20:13:23|2.195
20:13:24|2.1951
20:13:25|2.1938
20:13:26|2.1937
20:13:27|2.1927
20:13:28|2.1927
20:13:29|2.1927
20:13:30|2.1927
20:13:31|2.1927
20:13:32|2.1927
20:13:33|2.194
20:13:34|2.194
20:13:35|2.194
20:13:36|2.194
20:13:37|2.194
20:13:38|2.1946
20:13:39|2.1927
20:13:40|2.1896
20:13:41|2.189
20:13:42|2.189
20:13:43|2.189
20:13:44|2.1889
20:13:45|2.1889
20:13:46|2.1889
20:13:47|2.1889
20:13:48|2.1889
20:13:49|2.1889
20:13:51|2.1889
20:13:51|2.189
20:13:52|2.189
20:13:53|2.189
20:13:55|2.189
20:13:57|2.189
20:13:59|2.1914
20:13:59|2.1914
20:14:00|2.1914
20:14:01|2.1914
20:14:02|2.1914
20:14:03|2.1914
20:14:04|2.1914
20:14:06|2.1914
20:14:07|2.1914
20:14:08|2.1914
20:14:09|2.1914
20:14:10|2.189
20:14:11|2.189
20:14:12|2.189
20:14:13|2.189
20:14:14|2.1899
20:14:15|2.1899
20:14:16|2.1899
20:14:17|2.1899
20:14:18|2.1922
20:14:19|2.1922
20:14:20|2.1922
20:14:21|2.1922
20:14:22|2.1922
20:14:23|2.1902
20:14:24|2.1902
20:14:25|2.1899
20:14:26|2.1899
20:14:27|2.1899
20:14:28|2.1899
20:14:29|2.1887
20:14:30|2.1887
20:14:31|2.1887
20:14:32|2.1887
20:14:34|2.1887
20:14:34|2.1887
20:14:35|2.1887
20:14:36|2.1889
20:14:37|2.1889
20:14:38|2.1889
20:14:39|2.1889
20:14:40|2.1925
20:14:41|2.1928
20:14:42|2.1934
20:14:43|2.1934
20:14:44|2.1934
20:14:45|2.1934
20:14:46|2.1923
20:14:47|2.1914
20:14:48|2.1914
20:14:50|2.1914
20:14:51|2.1914
20:14:53|2.1914
20:14:54|2.192
20:14:56|2.192
20:14:57|2.192
20:14:58|2.1921
20:14:59|2.1921
20:15:01|2.1921
20:15:03|2.1948
20:15:03|2.1928
20:15:05|2.1957
20:15:06|2.1945
20:15:06|2.195
20:15:08|2.195
20:15:09|2.1955
20:15:10|2.1946
20:15:11|2.1946
20:15:13|2.1946
20:15:13|2.1946
20:15:14|2.1946
20:15:16|2.1946
20:15:17|2.1946
20:15:18|2.1946
20:15:19|2.1946
20:15:20|2.1946
20:15:21|2.1946
20:15:23|2.1929
20:15:24|2.1919
20:15:25|2.1919
20:15:26|2.1919
20:15:27|2.1919
20:15:28|2.1911
20:15:29|2.1911
20:15:29|2.1927
20:15:31|2.1927
20:15:32|2.1927
20:15:33|2.1907
20:15:34|2.1927
20:15:35|2.1927
20:15:35|2.1899
20:15:37|2.1899
20:15:38|2.1899
20:15:39|2.1899
20:15:40|2.1914
20:15:41|2.1914
20:15:42|2.1914
20:15:43|2.1914
20:15:43|2.1914
20:15:45|2.1914
20:15:46|2.1914
20:15:46|2.1914
20:15:48|2.1914
20:15:49|2.1914
20:15:50|2.1914
20:15:52|2.1914
20:15:53|2.1912
20:15:54|2.1939
20:15:56|2.1947
20:15:57|2.1947
20:15:57|2.1938
20:15:58|2.1938
20:15:59|2.1938
20:16:01|2.1938
20:16:02|2.1948
20:16:03|2.1948
20:16:04|2.1916
20:16:06|2.1916
20:16:06|2.1916
20:16:08|2.1916
20:16:09|2.1916
20:16:10|2.1916
20:16:11|2.1916
20:16:12|2.1947
20:16:13|2.1962
20:16:14|2.1976
20:16:15|2.1978
20:16:16|2.1978
20:16:17|2.1978
20:16:18|2.1951
20:16:19|2.1951
20:16:20|2.1951
20:16:21|2.1951
20:16:22|2.1951
20:16:23|2.1951
20:16:24|2.1951
20:16:25|2.1951
20:16:26|2.1951
20:16:27|2.1946
20:16:28|2.1949
20:16:29|2.1949
20:16:31|2.1937
20:16:32|2.1926
20:16:33|2.1926
20:16:34|2.1926
20:16:35|2.1926
20:16:36|2.1926
20:16:36|2.1926
20:16:38|2.1926
20:16:38|2.1926
20:16:40|2.1926
20:16:41|2.1926
20:16:42|2.1926
20:16:42|2.1926
20:16:44|2.1926
20:16:45|2.1926
20:16:46|2.193
20:16:47|2.1911
20:16:49|2.1911
20:16:49|2.1915
20:16:50|2.1915
20:16:53|2.1897
20:16:54|2.1897
20:16:55|2.1897
20:16:57|2.1897
20:16:57|2.1897
20:16:58|2.1897
20:17:00|2.1897
20:17:00|2.1897
20:17:03|2.1881
20:17:04|2.1891
20:17:06|2.1891
20:17:06|2.1891
20:17:07|2.1887
20:17:08|2.1887
20:17:09|2.1887
20:17:10|2.1887
20:17:11|2.1887
20:17:13|2.1887
20:17:13|2.1887
20:17:15|2.1887
20:17:15|2.1887
20:17:16|2.1887
20:17:17|2.1887
20:17:18|2.1887
20:17:19|2.1908
20:17:20|2.1908
20:17:21|2.1908
20:17:22|2.1894
20:17:23|2.1887
20:17:24|2.1887
20:17:25|2.1887
20:17:26|2.1887
20:17:28|2.1887
20:17:28|2.1887
20:17:30|2.1887
20:17:30|2.1887
20:17:31|2.1911
20:17:33|2.1911
20:17:34|2.1911
20:17:34|2.1911
20:17:35|2.1911
20:17:36|2.1911
20:17:37|2.1911
20:17:38|2.1911
20:17:39|2.1911
20:17:40|2.1912
20:17:42|2.1912
20:17:42|2.1919
20:17:43|2.1919
20:17:44|2.1919
20:17:45|2.1909
20:17:47|2.1914
20:17:47|2.1914
20:17:48|2.1914
20:17:49|2.1897
20:17:50|2.191
20:17:51|2.191
20:17:52|2.191
20:17:54|2.191
20:17:55|2.191
20:17:56|2.191
20:17:58|2.191
20:18:00|2.1926
20:18:02|2.191
20:18:03|2.191
20:18:03|2.1939
20:18:04|2.1939
20:18:06|2.1933
20:18:07|2.1948
20:18:08|2.1948
20:18:09|2.1948
20:18:11|2.1952
20:18:12|2.1952
20:18:12|2.1942
20:18:13|2.1942
20:18:15|2.1922
20:18:15|2.1935
20:18:16|2.1935
20:18:17|2.1935
20:18:18|2.1935
20:18:19|2.1935
20:18:20|2.1969
20:18:21|2.1969
20:18:22|2.1969
20:18:23|2.1989
20:18:24|2.1989
20:18:25|2.1985
20:18:26|2.1991
20:18:27|2.1991
20:18:28|2.1991
20:18:29|2.1986
20:18:30|2.1986
20:18:31|2.1985
20:18:33|2.1985
20:18:33|2.1985
20:18:34|2.1985
20:18:35|2.1985
20:18:36|2.1985
20:18:37|2.1985
20:18:38|2.1969
20:18:39|2.1985
20:18:40|2.1985
20:18:41|2.1971
20:18:42|2.1971
20:18:43|2.196
20:18:44|2.196
20:18:45|2.1953
20:18:46|2.1959
20:18:47|2.1959
20:18:48|2.1959
20:18:49|2.1958
20:18:50|2.1958
20:18:51|2.1958
20:18:52|2.1985
20:18:54|2.1985
20:18:56|2.1985
20:18:57|2.2
20:18:57|2.1998
20:18:59|2.2025
20:19:00|2.2011
20:19:01|2.2004
20:19:02|2.2004
20:19:03|2.2007
20:19:04|2.2007
20:19:05|2.2007
20:19:06|2.2007
20:19:07|2.2022
20:19:08|2.2031
20:19:09|2.2021
20:19:10|2.2021
20:19:11|2.2031
20:19:13|2.2027
20:19:14|2.2024
20:19:15|2.2035
20:19:15|2.2035
20:19:16|2.2035
20:19:18|2.2015
20:19:20|2.2015
20:19:20|2.2036
20:19:22|2.2021
20:19:22|2.2021
20:19:23|2.2037
20:19:24|2.2034
20:19:25|2.2039
20:19:26|2.2073
20:19:27|2.2042
20:19:28|2.2067
20:19:29|2.2063
20:19:31|2.2028
20:19:31|2.2051
20:19:32|2.2051
20:19:33|2.2051
20:19:34|2.2051
20:19:35|2.2033
20:19:36|2.2076
20:19:37|2.2064
20:19:38|2.2088
20:19:39|2.2089
20:19:40|2.2069
20:19:41|2.2095
20:19:42|2.2075
20:19:43|2.2084
20:19:44|2.2063
20:19:45|2.2063
20:19:46|2.2088
20:19:47|2.2081
20:19:48|2.2097
20:19:49|2.2081
20:19:50|2.2144
20:19:51|2.2146
20:19:52|2.215
20:19:53|2.2115
20:19:55|2.2114
20:19:56|2.2146
20:19:58|2.2154
20:20:00|2.2128
20:20:01|2.2127
20:20:02|2.2133
20:20:04|2.2156
20:20:05|2.2156
20:20:06|2.2129
20:20:08|2.2129
20:20:09|2.2141
20:20:09|2.2171
20:20:10|2.2145
20:20:11|2.2123
20:20:13|2.2126
20:20:14|2.2126
20:20:15|2.2147
20:20:16|2.2131
20:20:17|2.2131
20:20:18|2.2166
20:20:19|2.2137
20:20:20|2.2141
20:20:21|2.2165
20:20:22|2.2165
20:20:23|2.2131
20:20:24|2.2126
20:20:25|2.2126
20:20:26|2.2126
20:20:27|2.2126
20:20:28|2.2144
20:20:29|2.2165
20:20:30|2.2163
20:20:31|2.2149
20:20:32|2.2149
20:20:33|2.2153
20:20:34|2.2153
20:20:35|2.2167
20:20:36|2.2177
20:20:37|2.2168
20:20:38|2.2168
20:20:39|2.2199
20:20:40|2.2199
20:20:41|2.2261
20:20:43|2.2258
20:20:44|2.223
20:20:45|2.2225
20:20:46|2.2226
20:20:47|2.2225
20:20:48|2.2219
20:20:48|2.2241
20:20:49|2.2242
20:20:50|2.2242
20:20:52|2.2218
20:20:53|2.2215
20:20:54|2.221
20:20:54|2.2197
20:20:57|2.2191
20:20:59|2.2162
20:20:59|2.2172
20:21:00|2.2181
20:21:02|2.2137
20:21:03|2.2137
20:21:04|2.2149
20:21:05|2.2121
20:21:06|2.21
20:21:07|2.2098
20:21:08|2.212
20:21:09|2.2102
20:21:10|2.2102
20:21:11|2.2135
20:21:13|2.2134
20:21:14|2.212
20:21:15|2.212
20:21:16|2.212
20:21:17|2.2143
20:21:18|2.2143
20:21:19|2.2143
20:21:20|2.2143
20:21:21|2.2125
20:21:21|2.2143
20:21:23|2.2125
20:21:24|2.2165
20:21:25|2.2166
20:21:26|2.2166
20:21:27|2.2166
20:21:28|2.2166
20:21:29|2.2166
20:21:30|2.2181
20:21:31|2.2172
20:21:32|2.2172
20:21:33|2.219
20:21:34|2.219
20:21:35|2.2199
20:21:36|2.2199
20:21:37|2.2199
20:21:38|2.2199
20:21:39|2.2199
20:21:40|2.2193
20:21:40|2.2204
20:21:42|2.2175
20:21:42|2.2184
20:21:44|2.2184
20:21:45|2.2152
20:21:47|2.2166
20:21:48|2.2166
20:21:48|2.2207
20:21:49|2.2207
20:21:51|2.2207
20:21:51|2.2238
20:21:53|2.2229
20:21:53|2.2237
20:21:54|2.227
20:21:55|2.2288
20:21:58|2.2243
20:21:58|2.2215
20:22:00|2.2223
20:22:02|2.2207
20:22:03|2.2244
20:22:04|2.2243
20:22:05|2.2245
20:22:06|2.2255
20:22:07|2.2255
20:22:08|2.2253
20:22:09|2.2264
20:22:10|2.2277
20:22:11|2.2302
20:22:12|2.2296
20:22:13|2.2277
20:22:14|2.2268
20:22:15|2.229
20:22:16|2.227
20:22:17|2.2297
20:22:17|2.2271
20:22:18|2.2286
20:22:20|2.2286
20:22:20|2.227
20:22:22|2.227
20:22:23|2.227
20:22:24|2.227
20:22:25|2.2269
20:22:26|2.2287
20:22:27|2.227
20:22:28|2.2269
20:22:29|2.2269
20:22:30|2.2294
20:22:32|2.2294
20:22:32|2.2258
20:22:34|2.2274
20:22:34|2.2274
20:22:35|2.2269
20:22:37|2.229
20:22:37|2.229
20:22:38|2.229
20:22:40|2.2291
20:22:40|2.2291
20:22:41|2.2289
20:22:43|2.2243
20:22:44|2.225
20:22:44|2.225
20:22:46|2.225
20:22:46|2.2242
20:22:48|2.2242
20:22:48|2.2248
20:22:49|2.2264
20:22:50|2.2257
20:22:52|2.2257
20:22:52|2.2257
20:22:54|2.2226
20:22:54|2.2248
20:22:56|2.2251
20:22:57|2.2247
20:22:59|2.2234
20:23:00|2.223
20:23:02|2.223
20:23:02|2.2228
20:23:04|2.2228
20:23:05|2.2228
20:23:07|2.2223
20:23:08|2.2195
20:23:10|2.2186
20:23:10|2.2179
20:23:12|2.2182
20:23:14|2.2182
20:23:15|2.2182
20:23:16|2.2214
20:23:17|2.2214
20:23:18|2.2189
20:23:19|2.2189
20:23:20|2.221
20:23:21|2.221
20:23:23|2.221
20:23:24|2.221
20:23:24|2.221
20:23:25|2.221
20:23:27|2.221
20:23:28|2.221
20:23:29|2.221
20:23:30|2.2191
20:23:31|2.2193
20:23:32|2.218
20:23:33|2.216
20:23:33|2.216
20:23:35|2.217
20:23:36|2.2166
20:23:37|2.2159
20:23:38|2.216
20:23:39|2.216
20:23:39|2.216
20:23:41|2.216
20:23:41|2.216
20:23:43|2.2166
20:23:44|2.2166
20:23:45|2.2166
20:23:46|2.2166
20:23:47|2.2166
20:23:48|2.2166
20:23:49|2.2166
20:23:50|2.2167
20:23:50|2.2167
20:23:52|2.216
20:23:53|2.216
20:23:54|2.216
20:23:54|2.2181
20:23:57|2.2181
20:23:58|2.2181
20:23:59|2.2181
20:24:01|2.2181
20:24:03|2.2166
20:24:05|2.2166
20:24:06|2.2181
20:24:07|2.2181
20:24:08|2.2164
20:24:09|2.216
20:24:10|2.2153
20:24:11|2.2153
20:24:11|2.2153
20:24:13|2.2147
20:24:14|2.2147
20:24:15|2.2147
20:24:16|2.2147
20:24:17|2.2161
20:24:18|2.2153
20:24:20|2.2153
20:24:21|2.2153
20:24:22|2.2153
20:24:23|2.2153
20:24:24|2.2153
20:24:25|2.2182
20:24:26|2.2185
20:24:27|2.2185
20:24:28|2.2185
20:24:30|2.2185
20:24:30|2.2185
20:24:31|2.2187
20:24:32|2.2187
20:24:33|2.2167
20:24:34|2.2167
20:24:35|2.2167
20:24:36|2.2167
20:24:38|2.2167
20:24:39|2.2167
20:24:40|2.2167
20:24:41|2.2165
20:24:42|2.2165
20:24:43|2.2165
20:24:44|2.2165
20:24:45|2.2176
20:24:46|2.2162
20:24:47|2.2162
20:24:48|2.2162
20:24:49|2.2162
20:24:50|2.2162
20:24:51|2.2162
20:24:52|2.2162
20:24:53|2.2162
20:24:54|2.2162
20:24:55|2.2181
20:24:56|2.2181
20:24:57|2.2185
20:24:58|2.2185
20:24:59|2.2185
20:25:01|2.2185
20:25:03|2.2207
20:25:04|2.2198
20:25:05|2.2198
20:25:07|2.2198
20:25:07|2.2188
20:25:08|2.2188
20:25:09|2.2196
20:25:10|2.2198
20:25:11|2.2198
20:25:12|2.2198
20:25:13|2.2198
20:25:14|2.2198
20:25:15|2.2198
20:25:17|2.2198
20:25:17|2.2198
20:25:19|2.2198
20:25:19|2.2198
20:25:21|2.2198
20:25:22|2.2168
20:25:22|2.2168
20:25:23|2.2168
20:25:25|2.2168
20:25:26|2.2168
20:25:26|2.2168
20:25:27|2.2164
20:25:29|2.2164
20:25:30|2.2143
20:25:30|2.2143
20:25:32|2.2153
20:25:32|2.2149
20:25:34|2.2149
20:25:34|2.2149
20:25:35|2.2125
20:25:37|2.2125
20:25:37|2.2112
20:25:39|2.2102
20:25:40|2.2079
20:25:40|2.21
20:25:41|2.2097
20:25:43|2.2095
20:25:44|2.2093
20:25:44|2.2082
20:25:45|2.2082
20:25:47|2.2115
20:25:48|2.2125
20:25:49|2.2125
20:25:51|2.2125
20:25:52|2.2125
20:25:53|2.2125
20:25:54|2.2121
20:25:55|2.2121
20:25:55|2.2121
20:25:57|2.2121
20:25:58|2.212
20:25:59|2.212
20:26:00|2.212
20:26:02|2.2133
20:26:03|2.212
20:26:03|2.212
20:26:05|2.212
20:26:06|2.212
20:26:06|2.212
20:26:08|2.2107
20:26:08|2.2104
20:26:10|2.2104
20:26:11|2.2116
20:26:12|2.2116
20:26:13|2.2127
20:26:15|2.2127
20:26:17|2.2127
20:26:18|2.2118
20:26:19|2.2118
20:26:20|2.2118
20:26:21|2.2118
20:26:22|2.2098
20:26:23|2.2098
20:26:24|2.2124
20:26:25|2.2124
20:26:26|2.2124
20:26:27|2.2137
20:26:28|2.2137
20:26:29|2.2137
20:26:30|2.2137
20:26:31|2.2125
20:26:32|2.2133
20:26:33|2.2133
20:26:34|2.2133
20:26:35|2.2133
20:26:36|2.2108
20:26:37|2.2098
20:26:38|2.2097
20:26:39|2.2097
20:26:40|2.2097
20:26:41|2.2087
20:26:42|2.2092
20:26:43|2.2092
20:26:44|2.2101
20:26:45|2.2108
20:26:46|2.2108
20:26:47|2.2108
20:26:48|2.2108
20:26:49|2.2108
20:26:50|2.2108
20:26:51|2.2108
20:26:52|2.2108
20:26:53|2.2108
20:26:54|2.2108
20:26:55|2.2108
20:26:56|2.2108
20:26:57|2.2104
20:26:58|2.2104
20:26:59|2.2104
20:27:00|2.2104
20:27:02|2.2104
20:27:03|2.2104
20:27:05|2.2104
20:27:06|2.2098
20:27:06|2.2065
20:27:09|2.2065
20:27:09|2.2065
20:27:11|2.2105
20:27:12|2.2103
20:27:13|2.2112
20:27:14|2.2112
20:27:15|2.2112
20:27:16|2.2112
20:27:18|2.2112
20:27:19|2.2112
20:27:20|2.2112
20:27:21|2.2112
20:27:21|2.2135
20:27:24|2.2108
20:27:24|2.2108
20:27:26|2.2108
20:27:27|2.2108
20:27:28|2.2108
20:27:30|2.2112
20:27:30|2.2112
20:27:31|2.2125
20:27:32|2.2125
20:27:34|2.2125
20:27:36|2.2129
20:27:37|2.2129
20:27:37|2.2129
20:27:40|2.2129
20:27:40|2.2129
20:27:41|2.2135
20:27:42|2.2131
20:27:44|2.2131
20:27:44|2.2131
20:27:46|2.213
20:27:46|2.2135
20:27:48|2.2135
20:27:48|2.2135
20:27:49|2.2135
20:27:50|2.2135
20:27:51|2.2111
20:27:52|2.2111
20:27:54|2.2111
20:27:54|2.2111
20:27:56|2.2137
20:27:56|2.2137
20:27:58|2.2131
20:27:58|2.2133
20:27:59|2.2133
20:28:00|2.212
20:28:01|2.212
20:28:03|2.212
20:28:05|2.212
20:28:06|2.212
20:28:08|2.2103
20:28:09|2.2097
20:28:10|2.2097
20:28:11|2.2097
20:28:13|2.2104
20:28:13|2.2103
20:28:14|2.2103
20:28:16|2.2104
20:28:16|2.2104
20:28:17|2.2104
20:28:18|2.2104
20:28:19|2.2112
20:28:20|2.211
20:28:21|2.211
20:28:23|2.211
20:28:23|2.211
20:28:24|2.2116
20:28:25|2.2112
20:28:26|2.211
20:28:27|2.211
20:28:28|2.2101
20:28:29|2.2131
20:28:30|2.2131
20:28:31|2.2117
20:28:32|2.2119
20:28:33|2.2132
20:28:34|2.2132
20:28:35|2.2115
20:28:36|2.2115
20:28:37|2.2102
20:28:38|2.2101
20:28:39|2.2101
20:28:40|2.2101
20:28:41|2.2101
20:28:42|2.2116
20:28:43|2.2116
20:28:44|2.2112
20:28:46|2.2112
20:28:46|2.2112
20:28:47|2.2127
20:28:49|2.2118
20:28:50|2.2122
20:28:50|2.2124
20:28:52|2.2124
20:28:52|2.2124
20:28:53|2.2124
20:28:54|2.2117
20:28:55|2.2117
20:28:56|2.2117
20:28:58|2.2117
20:28:59|2.2117
20:29:00|2.2117
20:29:01|2.2117
20:29:01|2.2117
20:29:03|2.2117
20:29:04|2.2115
20:29:06|2.2108
20:29:07|2.2108
20:29:09|2.2088
20:29:10|2.2088
20:29:11|2.2088
20:29:13|2.2088
20:29:14|2.2108
20:29:16|2.2108
20:29:17|2.2113
20:29:18|2.2113
20:29:19|2.2115
20:29:20|2.2115
20:29:21|2.2131
20:29:22|2.2116
20:29:23|2.2116
20:29:24|2.2116
20:29:25|2.2116
20:29:26|2.2116
20:29:27|2.2106
20:29:28|2.2106
20:29:29|2.2115
20:29:30|2.2115
20:29:31|2.2122
20:29:33|2.2122
20:29:33|2.2095
20:29:34|2.2095
20:29:35|2.2095
20:29:36|2.2095
20:29:37|2.2119
20:29:38|2.2119
20:29:39|2.2123
20:29:40|2.2103
20:29:41|2.2103
20:29:42|2.2103
20:29:43|2.2103
20:29:44|2.2095
20:29:45|2.2102
20:29:46|2.2102
20:29:47|2.2102
20:29:48|2.2118
20:29:49|2.2118
20:29:50|2.2104
20:29:51|2.2113
20:29:52|2.2103
20:29:53|2.2111
20:29:54|2.2105
20:29:55|2.2096
20:29:56|2.2096
20:29:57|2.2097
20:29:58|2.2097
20:29:59|2.2097
20:30:00|2.2129
20:30:01|2.2165
20:30:02|2.2175
20:30:03|2.2202
20:30:05|2.2177
20:30:07|2.218
20:30:09|2.2155
20:30:10|2.2153
20:30:11|2.2153
20:30:11|2.2143
20:30:12|2.2143
20:30:14|2.2145
20:30:14|2.2145
20:30:16|2.2142
20:30:16|2.2142
20:30:18|2.2142
20:30:18|2.2142
20:30:19|2.2142
20:30:22|2.2142
20:30:23|2.2125
20:30:23|2.2134
20:30:24|2.2134
20:30:26|2.2134
20:30:27|2.2134
20:30:28|2.2134
20:30:28|2.2136
20:30:30|2.2136
20:30:30|2.2136
20:30:32|2.2132
20:30:33|2.2126
20:30:33|2.2126
20:30:34|2.2126
20:30:36|2.2126
20:30:36|2.2132
20:30:37|2.2133
20:30:38|2.2136
20:30:39|2.2134
20:30:40|2.2134
20:30:41|2.2134
20:30:42|2.2134
20:30:43|2.2134
20:30:45|2.2134
20:30:46|2.2134
20:30:46|2.2125
20:30:48|2.2135
20:30:48|2.2135
20:30:50|2.2135
20:30:50|2.2092
20:30:51|2.2092
20:30:52|2.2092
20:30:53|2.2092
20:30:54|2.2092
20:30:56|2.2105
20:30:57|2.2184
20:30:57|2.2171
20:30:59|2.2171
20:31:00|2.2171
20:31:01|2.2171
20:31:02|2.2171
20:31:02|2.2171
20:31:03|2.2171
20:31:04|2.2171
20:31:06|2.2202
20:31:07|2.2204
20:31:09|2.2217
20:31:10|2.2217
20:31:11|2.2217
20:31:12|2.2218
20:31:13|2.222
20:31:15|2.2218
20:31:16|2.2214
20:31:17|2.2214
20:31:18|2.2214
20:31:19|2.2214
20:31:20|2.2214
20:31:21|2.2224
20:31:22|2.2224
20:31:24|2.2199
20:31:24|2.2246
20:31:25|2.2246
20:31:26|2.2263
20:31:27|2.2281
20:31:29|2.226
20:31:29|2.2303
20:31:31|2.2269
20:31:32|2.2269
20:31:32|2.2261
20:31:33|2.2284
20:31:34|2.2264
20:31:36|2.2264
20:31:36|2.2264
20:31:37|2.2264
20:31:38|2.2287
20:31:40|2.2267
20:31:40|2.2267
20:31:42|2.2267
20:31:43|2.2271
20:31:44|2.2272
20:31:45|2.2269
20:31:45|2.2269
20:31:47|2.2269
20:31:47|2.2272
20:31:49|2.2272
20:31:50|2.2278
20:31:51|2.2278
20:31:51|2.2278
20:31:53|2.2278
20:31:54|2.2268
20:31:55|2.2268
20:31:57|2.2257
20:31:57|2.2257
20:31:58|2.2257
20:31:59|2.2281
20:32:00|2.2281
20:32:01|2.2263
20:32:02|2.2263
20:32:03|2.2263
20:32:04|2.2263
20:32:05|2.2302
20:32:07|2.2302
20:32:09|2.2286
20:32:11|2.2286
20:32:13|2.2268
20:32:13|2.2272
20:32:15|2.2272
20:32:16|2.2271
20:32:17|2.2263
20:32:18|2.2247
20:32:19|2.2255
20:32:20|2.2249
20:32:21|2.2249
20:32:22|2.2249
20:32:23|2.2249
20:32:24|2.2249
20:32:25|2.2247
20:32:26|2.2247
20:32:27|2.2243
20:32:28|2.2243
20:32:29|2.2259
20:32:30|2.2259
20:32:31|2.2259
20:32:32|2.2259
20:32:33|2.2248
20:32:34|2.2248
20:32:35|2.2248
20:32:36|2.2248
20:32:37|2.2252
20:32:38|2.2258
20:32:39|2.227
20:32:40|2.227
20:32:41|2.227
20:32:42|2.227
20:32:43|2.2253
20:32:44|2.2249
20:32:45|2.2225
20:32:47|2.2225
20:32:48|2.2225
20:32:49|2.2217
20:32:49|2.2217
20:32:50|2.2217
20:32:52|2.2233
20:32:53|2.2233
20:32:54|2.2233
20:32:55|2.2233
20:32:56|2.2232
20:32:57|2.2251
20:32:58|2.2251
20:32:59|2.2231
20:33:00|2.2231
20:33:01|2.224
20:33:01|2.2241
20:33:03|2.2241
20:33:04|2.2241
20:33:06|2.2207
20:33:06|2.2222
20:33:09|2.2204
20:33:09|2.2204
20:33:11|2.2204
20:33:13|2.2204
20:33:15|2.2187
20:33:15|2.2176
20:33:17|2.2185
20:33:18|2.2193
20:33:19|2.2204
20:33:20|2.2204
20:33:21|2.2204
20:33:23|2.2224
20:33:24|2.2224
20:33:25|2.2231
20:33:26|2.2231
20:33:27|2.2231
20:33:28|2.2231
20:33:29|2.2231
20:33:30|2.2231
20:33:31|2.2231
20:33:32|2.2244
20:33:33|2.2258
20:33:34|2.2258
20:33:35|2.2235
20:33:36|2.2236
20:33:37|2.2236
20:33:38|2.2236
20:33:39|2.2236
20:33:40|2.2236
20:33:41|2.2236
20:33:42|2.2236
20:33:43|2.2214
20:33:44|2.2214
20:33:45|2.2221
20:33:46|2.2221
20:33:47|2.2221
20:33:48|2.2221
20:33:49|2.2198
20:33:50|2.2199
20:33:51|2.2214
20:33:52|2.2214
20:33:53|2.2214
20:33:54|2.2214
20:33:55|2.2214
20:33:56|2.2227
20:33:58|2.2225
20:33:59|2.2258
20:34:00|2.2258
20:34:01|2.2258
20:34:02|2.2246
20:34:03|2.2254
20:34:03|2.2254
20:34:05|2.2254
20:34:05|2.2246
20:34:06|2.2246
20:34:08|2.2251
20:34:10|2.2251
20:34:12|2.2251
20:34:13|2.2257
20:34:14|2.2257
20:34:15|2.2251
20:34:16|2.2251
20:34:17|2.2251
20:34:18|2.2251
20:34:19|2.2267
20:34:21|2.2267
20:34:22|2.2251
20:34:23|2.2251
20:34:23|2.2266
20:34:25|2.2267
20:34:25|2.2291
20:34:27|2.2291
20:34:27|2.2291
20:34:30|2.2306
20:34:30|2.2312
20:34:31|2.2314
20:34:32|2.2309
20:34:33|2.2317
20:34:35|2.2329
20:34:36|2.2306
20:34:37|2.2315
20:34:38|2.2315
20:34:39|2.2315
20:34:40|2.2315
20:34:41|2.2289
20:34:42|2.2289
20:34:43|2.2289
20:34:44|2.227
20:34:45|2.2255
20:34:46|2.225
20:34:47|2.232
20:34:48|2.232
20:34:49|2.2337
20:34:50|2.2337
20:34:51|2.2332
20:34:52|2.2337
20:34:53|2.2356
20:34:54|2.2371
20:34:55|2.2352
20:34:56|2.2365
20:34:57|2.2374
20:34:58|2.2388
20:34:59|2.2356
20:35:00|2.2382
20:35:01|2.2382
20:35:02|2.2383
20:35:04|2.2383
20:35:04|2.2356
20:35:05|2.2348
20:35:06|2.2348
20:35:07|2.2348
20:35:08|2.2357
20:35:11|2.235
20:35:12|2.235
20:35:14|2.2373
20:35:15|2.2373
20:35:16|2.2373
20:35:17|2.2373
20:35:18|2.2373
20:35:19|2.236
20:35:20|2.2355
20:35:21|2.2293
20:35:22|2.2274
20:35:23|2.2309
20:35:24|2.2309
20:35:25|2.2309
20:35:26|2.2309
20:35:27|2.2309
20:35:28|2.2335
20:35:29|2.2335
20:35:30|2.2335
20:35:31|2.2335
20:35:32|2.2335
20:35:33|2.2326
20:35:34|2.2326
20:35:35|2.2317
20:35:36|2.2304
20:35:37|2.2298
20:35:38|2.2298
20:35:39|2.2298
20:35:40|2.2298
20:35:41|2.2288
20:35:42|2.2284
20:35:43|2.2279
20:35:44|2.2295
20:35:45|2.2298
20:35:46|2.2277
20:35:47|2.2303
20:35:48|2.2307
20:35:49|2.2307
20:35:50|2.2307
20:35:51|2.2307
20:35:52|2.2318
20:35:53|2.2318
20:35:54|2.2302
20:35:55|2.2302
20:35:56|2.2302
20:35:57|2.2328
20:35:58|2.2328
20:35:59|2.2328
20:36:00|2.2328
20:36:01|2.2343
20:36:02|2.2343
20:36:03|2.2343
20:36:04|2.2343
20:36:05|2.2343
20:36:06|2.2343
20:36:07|2.2343
20:36:08|2.2343
20:36:10|2.2348
20:36:12|2.2348
20:36:13|2.2343
20:36:15|2.2343
20:36:16|2.2343
20:36:17|2.2343
20:36:19|2.2343
20:36:20|2.2355
20:36:21|2.2338
20:36:22|2.2338
20:36:23|2.2338
20:36:23|2.2365
20:36:24|2.2365
20:36:26|2.2365
20:36:27|2.2365
20:36:28|2.2365
20:36:29|2.2365
20:36:30|2.2365
20:36:31|2.2341
20:36:33|2.2341
20:36:34|2.2339
20:36:35|2.2352
20:36:36|2.2352
20:36:37|2.2327
20:36:38|2.2323
20:36:39|2.2322
20:36:40|2.2322
20:36:41|2.2322
20:36:42|2.2302
20:36:42|2.2298
20:36:44|2.227
20:36:45|2.2298
20:36:46|2.2312
20:36:47|2.2312
20:36:48|2.2301
20:36:49|2.2301
20:36:50|2.2258
20:36:51|2.2241
20:36:52|2.2246
20:36:53|2.2243
20:36:55|2.2288
20:36:55|2.2312
20:36:56|2.2312
20:36:58|2.2312
20:36:58|2.2312
20:37:00|2.2312
20:37:00|2.2305
20:37:01|2.2305
20:37:02|2.2317
20:37:04|2.2318
20:37:05|2.2311
20:37:05|2.2311
20:37:08|2.2305
20:37:08|2.2264
20:37:09|2.2264
20:37:10|2.2264
20:37:12|2.2283
20:37:14|2.2271
20:37:16|2.2271
20:37:16|2.2274
20:37:19|2.2274
20:37:20|2.2274
20:37:21|2.2247
20:37:22|2.2237
20:37:24|2.2237
20:37:25|2.2241
20:37:26|2.2238
20:37:28|2.2238
20:37:29|2.2238
20:37:30|2.2238
20:37:31|2.2229
20:37:32|2.2253
20:37:33|2.2221
20:37:34|2.2213
20:37:35|2.2183
20:37:36|2.2165
20:37:37|2.2205
20:37:38|2.2205
20:37:39|2.2203
20:37:40|2.2204
20:37:41|2.2205
20:37:42|2.2205
20:37:43|2.2205
20:37:44|2.2207
20:37:44|2.2207
20:37:46|2.2207
20:37:46|2.2215
20:37:48|2.2235
20:37:48|2.2238
20:37:49|2.2238
20:37:51|2.2263
20:37:52|2.2263
20:37:53|2.2267
20:37:54|2.2267
20:37:55|2.2261
20:37:55|2.2257
20:37:57|2.2254
20:37:58|2.2261
20:37:59|2.2261
20:37:59|2.2261
20:38:01|2.2261
20:38:02|2.2256
20:38:03|2.2272
20:38:03|2.2272
20:38:04|2.2272
20:38:06|2.2272
20:38:07|2.227
20:38:08|2.2267
20:38:09|2.2267
20:38:10|2.2237
20:38:11|2.2227
20:38:12|2.2214
20:38:14|2.2214
20:38:16|2.2232
20:38:17|2.2215
20:38:18|2.2222
20:38:19|2.2222
20:38:20|2.2222
20:38:21|2.2208
20:38:22|2.2208
20:38:24|2.2208
20:38:25|2.2208
20:38:26|2.2208
20:38:27|2.22
20:38:28|2.22
20:38:28|2.22
20:38:30|2.22
20:38:31|2.22
20:38:32|2.22
20:38:33|2.2197
20:38:34|2.2179
20:38:35|2.2215
20:38:36|2.2215
20:38:37|2.2215
20:38:38|2.2205
20:38:38|2.2205
20:38:40|2.2179
20:38:40|2.2179
20:38:41|2.2179
20:38:43|2.2215
20:38:44|2.2227
20:38:45|2.2235
20:38:46|2.2228
20:38:47|2.2228
20:38:48|2.2228
20:38:49|2.2228
20:38:50|2.2228
20:38:51|2.2228
20:38:52|2.2228
20:38:52|2.2249
20:38:54|2.2249
20:38:55|2.2249
20:38:55|2.2249
20:38:56|2.2249
20:38:58|2.2267
20:38:59|2.2268
20:39:00|2.2268
20:39:00|2.2271
20:39:01|2.2265
20:39:03|2.2252
20:39:03|2.2252
20:39:05|2.2252
20:39:06|2.226
20:39:06|2.2238
20:39:07|2.2238
20:39:09|2.2238
20:39:11|2.2205
20:39:11|2.2205
20:39:12|2.2205
20:39:14|2.2205
20:39:16|2.2205
20:39:17|2.2205
20:39:18|2.2205
20:39:19|2.2205
20:39:21|2.2224
20:39:22|2.2224
20:39:23|2.2224
20:39:24|2.2213
20:39:25|2.2227
20:39:26|2.2234
20:39:27|2.2217
20:39:27|2.2217
20:39:30|2.2234
20:39:31|2.2234
20:39:32|2.2234
20:39:32|2.2234
20:39:35|2.2185
20:39:35|2.2175
20:39:36|2.2168
20:39:37|2.2163
20:39:38|2.2161
20:39:39|2.2181
20:39:40|2.2181
20:39:41|2.2175
20:39:43|2.2186
20:39:43|2.2181
20:39:44|2.2181
20:39:45|2.2201
20:39:46|2.2201
20:39:48|2.2201
20:39:48|2.2201
20:39:49|2.2195
20:39:50|2.2195
20:39:51|2.2195
20:39:52|2.2195
20:39:53|2.2199
20:39:54|2.2197
20:39:55|2.2197
20:39:56|2.2197
20:39:57|2.2197
20:39:59|2.2198
20:40:00|2.2198
20:40:01|2.2203
20:40:02|2.2203
20:40:03|2.2203
20:40:04|2.2165
20:40:05|2.2192
20:40:07|2.2236
20:40:08|2.2217
20:40:08|2.2233
20:40:10|2.2233
20:40:11|2.2233
20:40:12|2.2226
20:40:13|2.2226
20:40:14|2.2208
20:40:16|2.2208
20:40:17|2.2208
20:40:18|2.2204
20:40:20|2.2204
20:40:21|2.2204
20:40:22|2.2204
20:40:24|2.2204
20:40:26|2.2204
20:40:26|2.2188
20:40:27|2.2188
20:40:28|2.2188
20:40:29|2.2168
20:40:31|2.2168
20:40:31|2.2168
20:40:32|2.2164
20:40:33|2.2164
20:40:34|2.2164
20:40:35|2.218
20:40:36|2.218
20:40:37|2.218
20:40:39|2.218
20:40:39|2.218
20:40:40|2.22
20:40:41|2.22
20:40:42|2.22
20:40:43|2.22
20:40:44|2.22
20:40:46|2.22
20:40:46|2.22
20:40:47|2.2217
20:40:48|2.2218
20:40:49|2.2218
20:40:50|2.2218
20:40:51|2.2218
20:40:52|2.221
20:40:53|2.221
20:40:54|2.2219
20:40:55|2.221
20:40:56|2.2229
20:40:57|2.2229
20:40:59|2.2229
20:41:00|2.223
20:41:01|2.223
20:41:02|2.2231
20:41:03|2.2231
20:41:04|2.2231
20:41:05|2.2231
20:41:06|2.2231
20:41:07|2.2204
20:41:08|2.2204
20:41:09|2.2204
20:41:10|2.2204
20:41:11|2.2208
20:41:12|2.2208
20:41:13|2.2208
20:41:14|2.2208
20:41:15|2.2208
20:41:17|2.2208
20:41:19|2.223
20:41:19|2.2237
20:41:21|2.2238
20:41:23|2.2248
20:41:24|2.2247
20:41:24|2.2258
20:41:27|2.2267
20:41:28|2.2267
20:41:29|2.2261
20:41:30|2.2259
20:41:31|2.2262
20:41:32|2.2262
20:41:33|2.2278
20:41:35|2.2279
20:41:35|2.2279
20:41:36|2.2279
20:41:37|2.2284
20:41:39|2.2284
20:41:39|2.2284
20:41:40|2.227
20:41:41|2.2238
20:41:42|2.2256
20:41:44|2.2225
20:41:45|2.2225
20:41:46|2.2214
20:41:46|2.2214
20:41:47|2.2214
20:41:48|2.2214
20:41:49|2.2214
20:41:50|2.2214
20:41:51|2.2214
20:41:52|2.2235
20:41:53|2.2236
20:41:54|2.2236
20:41:55|2.2236
20:41:56|2.2236
20:41:57|2.2236
20:41:58|2.2244
20:41:59|2.221
20:42:00|2.221
20:42:01|2.2207
20:42:02|2.22
20:42:03|2.22
20:42:05|2.22
20:42:05|2.22
20:42:06|2.221
20:42:07|2.2224
20:42:08|2.2224
20:42:09|2.2205
20:42:10|2.2205
20:42:12|2.2205
20:42:12|2.2199
20:42:14|2.222
20:42:15|2.2218
20:42:16|2.2218
20:42:17|2.2223
20:42:19|2.221
20:42:21|2.221
20:42:22|2.221
20:42:23|2.221
20:42:25|2.2267
20:42:26|2.2262
20:42:26|2.2257
20:42:27|2.2257
20:42:28|2.227
20:42:30|2.2256
20:42:31|2.2259
20:42:31|2.2241
20:42:32|2.2224
20:42:33|2.2211
20:42:34|2.2238
20:42:36|2.225
20:42:37|2.2224
20:42:38|2.224
20:42:39|2.2238
20:42:40|2.2238
20:42:41|2.2242
20:42:42|2.2242
20:42:43|2.2242
20:42:44|2.2222
20:42:45|2.2222
20:42:46|2.2222
20:42:47|2.2222
20:42:48|2.2222
20:42:49|2.2233
20:42:50|2.2233
20:42:51|2.2233
20:42:52|2.2233
20:42:53|2.2233
20:42:54|2.2233
20:42:55|2.2233
20:42:56|2.223
20:42:57|2.223
20:42:58|2.223
20:42:59|2.2232
20:43:00|2.2232
20:43:01|2.2232
20:43:02|2.2232
20:43:03|2.2226
20:43:04|2.2195
20:43:05|2.2206
20:43:06|2.2178
20:43:07|2.2175
20:43:08|2.2178
20:43:09|2.2178
20:43:10|2.2145
20:43:11|2.2135
20:43:13|2.2127
20:43:14|2.2139
20:43:14|2.2139
20:43:16|2.2129
20:43:17|2.2129
20:43:19|2.2098
20:43:21|2.214
20:43:22|2.2155
20:43:23|2.2155
20:43:24|2.2155
20:43:25|2.2134
20:43:27|2.2122
20:43:28|2.2106
20:43:29|2.2106
20:43:30|2.2106
20:43:30|2.2101
20:43:32|2.2108
20:43:33|2.2108
20:43:34|2.2138
20:43:35|2.2114
20:43:36|2.2168
20:43:38|2.216
20:43:40|2.2132
20:43:40|2.2132
20:43:41|2.2151
20:43:43|2.215
20:43:43|2.215
20:43:44|2.2134
20:43:45|2.2156
20:43:46|2.2156
20:43:47|2.2157
20:43:48|2.2151
20:43:49|2.2185
20:43:50|2.2157
20:43:52|2.2157
20:43:52|2.2157
20:43:53|2.2157
20:43:54|2.2187
20:43:55|2.2187
20:43:56|2.2187
20:43:57|2.2187
20:43:58|2.2187
20:43:59|2.2208
20:44:00|2.2208
20:44:01|2.2201
20:44:02|2.2211
20:44:03|2.2211
20:44:04|2.2211
20:44:05|2.2211
20:44:06|2.2208
20:44:07|2.2208
20:44:08|2.2195
20:44:09|2.2178
20:44:10|2.2178
20:44:11|2.218
20:44:12|2.218
20:44:13|2.218
20:44:14|2.2199
20:44:15|2.2199
20:44:17|2.2199
20:44:17|2.2192
20:44:19|2.2201
20:44:21|2.22
20:44:22|2.22
20:44:24|2.2164
20:44:25|2.2164
20:44:26|2.2148
20:44:27|2.2162
20:44:27|2.2162
20:44:28|2.2122
20:44:29|2.2122
20:44:31|2.2143
20:44:32|2.2143
20:44:32|2.2139
20:44:34|2.2162
20:44:35|2.2162
20:44:37|2.2162
20:44:37|2.2187
20:44:38|2.2187
20:44:40|2.2187
20:44:41|2.2192
20:44:42|2.2192
20:44:42|2.2192
20:44:43|2.2192
20:44:45|2.2149
20:44:45|2.2149
20:44:46|2.2149
20:44:47|2.2149
20:44:49|2.2143
20:44:49|2.2143
20:44:50|2.2143
20:44:51|2.2143
20:44:53|2.2185
20:44:53|2.2198
20:44:55|2.2182
20:44:55|2.2182
20:44:56|2.2182
20:44:57|2.2182
20:44:58|2.2182
20:45:00|2.2182
20:45:00|2.2182
20:45:01|2.2182
20:45:03|2.2174
20:45:04|2.2174
20:45:04|2.2174
20:45:05|2.2174
20:45:06|2.2174
20:45:08|2.2174
20:45:08|2.2197
20:45:09|2.2197
20:45:11|2.2197
20:45:11|2.2197
20:45:12|2.2198
20:45:13|2.2202
20:45:15|2.2218
20:45:16|2.2218
20:45:16|2.2218
20:45:17|2.2218
20:45:18|2.2218
20:45:21|2.2212
20:45:22|2.2212
20:45:23|2.2212
20:45:24|2.2212
20:45:24|2.2165
20:45:26|2.2161
20:45:26|2.2161
20:45:28|2.2147
20:45:30|2.2192
20:45:31|2.2198
20:45:32|2.2192
20:45:34|2.2192
20:45:35|2.2192
20:45:35|2.2192
20:45:37|2.2192
20:45:37|2.2202
20:45:39|2.2218
20:45:39|2.2208
20:45:41|2.2238
20:45:42|2.2221
20:45:43|2.2237
20:45:44|2.224
20:45:46|2.2275
20:45:46|2.2275
20:45:47|2.2266
20:45:48|2.2261
20:45:49|2.2228
20:45:50|2.2228
20:45:51|2.2252
20:45:52|2.2271
20:45:53|2.2258
20:45:54|2.2258
20:45:55|2.2258
20:45:56|2.2258
20:45:57|2.2276
20:45:58|2.2276
20:45:59|2.2276
20:46:00|2.2276
20:46:02|2.2276
20:46:03|2.2276
20:46:04|2.2276
20:46:05|2.2276
20:46:07|2.2276
20:46:07|2.2271
20:46:08|2.228
20:46:09|2.2266
20:46:10|2.227
20:46:11|2.227
20:46:13|2.227
20:46:14|2.227
20:46:15|2.2265
20:46:16|2.2268
20:46:17|2.2268
20:46:18|2.2268
20:46:19|2.2268
20:46:20|2.2262
20:46:22|2.2262
20:46:23|2.2249
20:46:24|2.2247
20:46:25|2.2262
20:46:26|2.2262
20:46:27|2.2216
20:46:28|2.2198
20:46:30|2.2183
20:46:31|2.2192
20:46:32|2.217
20:46:33|2.217
20:46:34|2.2173
20:46:36|2.2173
20:46:36|2.2203
20:46:37|2.2203
20:46:38|2.2203
20:46:40|2.2203
20:46:41|2.2188
20:46:42|2.2211
20:46:43|2.2211
20:46:44|2.2203
20:46:45|2.2203
20:46:47|2.2205
20:46:48|2.2215
20:46:49|2.2215
20:46:49|2.2215
20:46:51|2.2215
20:46:52|2.2215
20:46:53|2.2202
20:46:54|2.2202
20:46:55|2.2202
20:46:56|2.2202
20:46:57|2.2202
20:46:57|2.2202
20:46:59|2.2223
20:46:59|2.2223
20:47:01|2.2223
20:47:02|2.2227
20:47:04|2.222
20:47:04|2.222
20:47:05|2.222
20:47:06|2.2211
20:47:07|2.2211
20:47:08|2.2211
20:47:09|2.2211
20:47:11|2.2247
20:47:11|2.2247
20:47:13|2.2247
20:47:13|2.2247
20:47:14|2.2247
20:47:16|2.2247
20:47:17|2.2247
20:47:17|2.2247
20:47:18|2.2247
20:47:19|2.2214
20:47:20|2.2214
20:47:23|2.2232
20:47:25|2.2212
20:47:26|2.2212
20:47:27|2.2212
20:47:28|2.2192
20:47:29|2.2203
20:47:30|2.2221
20:47:31|2.2221
20:47:33|2.2221
20:47:34|2.22
20:47:35|2.2205
20:47:36|2.2205
20:47:37|2.2207
20:47:38|2.222
20:47:39|2.222
20:47:40|2.222
20:47:41|2.222
20:47:42|2.222
20:47:43|2.222
20:47:44|2.221
20:47:45|2.221
20:47:46|2.221
20:47:47|2.221
20:47:48|2.2218
20:47:49|2.2218
20:47:51|2.2218
20:47:52|2.2218
20:47:53|2.2221
20:47:53|2.2221
20:47:55|2.2201
20:47:56|2.2201
20:47:57|2.2201
20:47:57|2.2201
20:47:59|2.2172
20:48:00|2.2172
20:48:00|2.2184
20:48:02|2.2179
20:48:03|2.2179
20:48:03|2.2179
20:48:04|2.2179
20:48:06|2.2179
20:48:07|2.2179
20:48:08|2.2179
20:48:09|2.2179
20:48:10|2.2179
20:48:11|2.2179
20:48:11|2.2168
20:48:14|2.2151
20:48:15|2.2169
20:48:15|2.215
20:48:16|2.2167
20:48:17|2.2165
20:48:19|2.2165
20:48:19|2.215
20:48:21|2.215
20:48:22|2.215
20:48:23|2.215
20:48:25|2.215
20:48:27|2.215
20:48:28|2.2157
20:48:30|2.215
20:48:30|2.215
20:48:31|2.215
20:48:33|2.215
20:48:34|2.215
20:48:35|2.215
20:48:36|2.215
20:48:39|2.2153
20:48:40|2.2158
20:48:41|2.2158
20:48:41|2.2161
20:48:42|2.2161
20:48:43|2.2161
20:48:44|2.2165
20:48:45|2.217
20:48:46|2.217
20:48:47|2.217
20:48:48|2.217
20:48:49|2.217
20:48:50|2.217
20:48:51|2.2148
20:48:52|2.2164
20:48:53|2.2164
20:48:55|2.2164
20:48:55|2.2164
20:48:56|2.2151
20:48:57|2.2144
20:48:59|2.2144
20:49:00|2.2144
20:49:02|2.2147
20:49:03|2.2141
20:49:03|2.2141
20:49:05|2.2126
20:49:07|2.2117
20:49:07|2.2114
20:49:08|2.2114
20:49:09|2.2114
20:49:10|2.2114
20:49:11|2.2118
20:49:13|2.2113
20:49:13|2.2125
20:49:14|2.2125
20:49:16|2.2146
20:49:16|2.2146
20:49:17|2.2146
20:49:18|2.2146
20:49:19|2.2164
20:49:20|2.2164
20:49:21|2.2148
20:49:22|2.2148
20:49:24|2.2124
20:49:26|2.2124
20:49:27|2.2124
20:49:29|2.2111
20:49:30|2.2107
20:49:32|2.2082
20:49:33|2.2108
20:49:34|2.21
20:49:35|2.21
20:49:36|2.21
20:49:37|2.21
20:49:38|2.21
20:49:39|2.2103
20:49:40|2.2103
20:49:42|2.2103
20:49:42|2.2116
20:49:44|2.2122
20:49:45|2.2122
20:49:45|2.2122
20:49:46|2.2122
20:49:47|2.2122
20:49:48|2.2122
20:49:49|2.2122
20:49:51|2.2085
20:49:52|2.2085
20:49:53|2.2085
20:49:53|2.2085
20:49:54|2.2085
20:49:56|2.2085
20:49:57|2.2085
20:49:58|2.2108
20:49:58|2.21
20:49:59|2.21
20:50:01|2.2111
20:50:01|2.2075
20:50:03|2.2085
20:50:04|2.2089
20:50:04|2.2089
20:50:05|2.2081
20:50:07|2.2081
20:50:08|2.2081
20:50:08|2.2081
20:50:09|2.2081
20:50:11|2.2081
20:50:12|2.2069
20:50:12|2.2075
20:50:13|2.2075
20:50:15|2.2075
20:50:16|2.2075
20:50:16|2.2075
20:50:18|2.2075
20:50:19|2.2075
20:50:20|2.2083
20:50:20|2.2088
20:50:21|2.2099
20:50:22|2.2098
20:50:23|2.2094
20:50:26|2.2083
20:50:27|2.2083
20:50:29|2.2083
20:50:31|2.2083
20:50:32|2.2083
20:50:34|2.2061
20:50:34|2.208
20:50:36|2.208
20:50:37|2.208
20:50:38|2.2086
20:50:39|2.2047
20:50:40|2.2031
20:50:41|2.2031
20:50:42|2.2031
20:50:44|2.2053
20:50:45|2.2053
20:50:46|2.2053
20:50:47|2.2047
20:50:47|2.2047
20:50:48|2.202
20:50:50|2.202
20:50:51|2.202
20:50:52|2.2065
20:50:53|2.2084
20:50:53|2.2083
20:50:55|2.2083
20:50:56|2.2083
20:50:57|2.2083
20:50:57|2.2054
20:50:59|2.2054
20:51:00|2.2054
20:51:01|2.2054
20:51:02|2.209
20:51:03|2.2118
20:51:04|2.2098
20:51:05|2.2109
20:51:06|2.2094
20:51:07|2.2094
20:51:09|2.2075
20:51:09|2.2075
20:51:10|2.2075
20:51:11|2.2075
20:51:12|2.2075
20:51:13|2.2099
20:51:14|2.2114
20:51:16|2.2114
20:51:17|2.2114
20:51:17|2.2114
20:51:18|2.2114
20:51:19|2.2114
20:51:21|2.2101
20:51:21|2.2101
20:51:22|2.2101
20:51:23|2.2091
20:51:24|2.2108
20:51:27|2.2095
20:51:28|2.2118
20:51:30|2.2123
20:51:32|2.2105
20:51:33|2.2105
20:51:35|2.2105
20:51:35|2.2105
20:51:36|2.2105
20:51:38|2.2105
20:51:39|2.2111
20:51:40|2.2111
20:51:41|2.2111
20:51:42|2.2102
20:51:43|2.2093
20:51:44|2.2093
20:51:45|2.2089
20:51:46|2.2089
20:51:47|2.2089
20:51:48|2.2089
20:51:49|2.2089
20:51:50|2.2089
20:51:51|2.2118
20:51:52|2.2118
20:51:53|2.2101
20:51:54|2.2101
20:51:55|2.2101
20:51:56|2.2101
20:51:57|2.2101
20:51:58|2.2101
20:51:59|2.2101
20:52:00|2.2101
20:52:01|2.2078
20:52:02|2.2078
20:52:03|2.2078
20:52:04|2.2064
20:52:05|2.2055
20:52:07|2.2055
20:52:08|2.2055
20:52:09|2.2055
20:52:10|2.2078
20:52:10|2.2078
20:52:11|2.2078
20:52:13|2.2078
20:52:14|2.2047
20:52:14|2.2038
20:52:16|2.206
20:52:17|2.206
20:52:18|2.205
20:52:19|2.205
20:52:20|2.205
20:52:21|2.205
20:52:22|2.205
20:52:22|2.2037
20:52:23|2.2037
20:52:25|2.2037
20:52:26|2.2037
20:52:27|2.2062
20:52:28|2.2062
20:52:30|2.2062
20:52:31|2.2062
20:52:32|2.2062
20:52:33|2.2062
20:52:35|2.2062
20:52:35|2.2062
20:52:36|2.2062
20:52:37|2.2062
20:52:38|2.2062
20:52:39|2.2062
20:52:40|2.2038
20:52:42|2.2049
20:52:43|2.2049
20:52:44|2.2049
20:52:45|2.2049
20:52:46|2.2049
20:52:48|2.2049
20:52:48|2.2049
20:52:50|2.2049
20:52:51|2.2049
20:52:52|2.2049
20:52:53|2.2051
20:52:53|2.2037
20:52:54|2.2037
20:52:56|2.2037
20:52:58|2.2055
20:52:58|2.2055
20:53:00|2.2055
20:53:00|2.2055
20:53:02|2.2055
20:53:02|2.2055
20:53:03|2.2036
20:53:05|2.2037
20:53:06|2.2037
20:53:07|2.2037
20:53:08|2.2078
20:53:09|2.2087
20:53:10|2.21
20:53:11|2.209
20:53:12|2.2094
20:53:13|2.2094
20:53:14|2.2109
20:53:15|2.2109
20:53:16|2.2109
20:53:17|2.2097
20:53:18|2.2104
20:53:19|2.2102
20:53:20|2.2102
20:53:21|2.2102
20:53:22|2.2102
20:53:23|2.2102
20:53:24|2.2102
20:53:25|2.2102
20:53:26|2.2102
20:53:28|2.2102
20:53:30|2.2102
20:53:32|2.2107
20:53:32|2.2117
20:53:34|2.2118
20:53:35|2.2106
20:53:35|2.2106
20:53:36|2.2106
20:53:38|2.2106
20:53:40|2.2103
20:53:41|2.2102
20:53:42|2.21
20:53:43|2.21
20:53:44|2.2075
20:53:45|2.2075
20:53:46|2.2075
20:53:47|2.2075
20:53:48|2.2075
20:53:49|2.2095
20:53:50|2.2075
20:53:51|2.2087
20:53:52|2.2099
20:53:53|2.2099
20:53:54|2.2099
20:53:55|2.2099
20:53:56|2.2099
20:53:57|2.2099
20:53:58|2.2099
20:53:59|2.2099
20:54:00|2.2102
20:54:01|2.2102
20:54:02|2.2108
20:54:03|2.2108
20:54:04|2.2108
20:54:05|2.2103
20:54:06|2.2128
20:54:07|2.2111
20:54:08|2.2102
20:54:09|2.2102
20:54:10|2.2102
20:54:11|2.2128
20:54:12|2.2133
20:54:13|2.2133
20:54:14|2.212
20:54:15|2.2098
20:54:16|2.2098
20:54:18|2.21
20:54:18|2.2081
20:54:19|2.2081
20:54:20|2.2081
20:54:21|2.2081
20:54:22|2.2081
20:54:24|2.2081
20:54:25|2.2107
20:54:26|2.2087
20:54:27|2.2102
20:54:28|2.211
20:54:30|2.211
20:54:32|2.211
20:54:32|2.2118
20:54:34|2.2118
20:54:35|2.2118
20:54:37|2.2108
20:54:38|2.2108
20:54:39|2.2108
20:54:40|2.2108
20:54:41|2.2108
20:54:43|2.2108
20:54:44|2.2104
20:54:45|2.2104
20:54:46|2.2104
20:54:47|2.2104
20:54:48|2.2104
20:54:49|2.2104
20:54:49|2.2104
20:54:50|2.2104
20:54:52|2.2104
20:54:52|2.2127
20:54:54|2.2127
20:54:55|2.2114
20:54:55|2.2136
20:54:57|2.2136
20:54:57|2.2136
20:54:59|2.2137
20:54:59|2.2137
20:55:00|2.2137
20:55:01|2.2138
20:55:02|2.2138
20:55:03|2.2144
20:55:05|2.2151
20:55:05|2.2151
20:55:06|2.2151
20:55:07|2.2151
20:55:10|2.2151
20:55:10|2.2135
20:55:11|2.2135
20:55:13|2.2135
20:55:13|2.2135
20:55:14|2.2135
20:55:16|2.2146
20:55:16|2.2146
20:55:17|2.2146
20:55:18|2.2146
20:55:19|2.2146
20:55:20|2.2146
20:55:21|2.2146
20:55:22|2.2146
20:55:23|2.2146
20:55:24|2.2146
20:55:25|2.2157
20:55:26|2.2157
20:55:27|2.2157
20:55:28|2.2157
20:55:30|2.2157
20:55:31|2.2157
20:55:33|2.2157
20:55:35|2.2157
20:55:36|2.2146
20:55:38|2.2157
20:55:38|2.2157
20:55:40|2.2177
20:55:41|2.2177
20:55:42|2.2176
20:55:43|2.218
20:55:44|2.218
20:55:45|2.2181
20:55:46|2.2182
20:55:47|2.2181
20:55:48|2.2181
20:55:49|2.2194
20:55:50|2.2194
20:55:51|2.2181
20:55:52|2.2197
20:55:53|2.2197
20:55:54|2.2197
20:55:55|2.2197
20:55:56|2.2197
20:55:57|2.2181
20:55:58|2.2199
20:55:59|2.2199
20:56:00|2.2199
20:56:01|2.2199
20:56:02|2.2199
20:56:03|2.22
20:56:04|2.22
20:56:05|2.22
20:56:06|2.222
20:56:07|2.221
20:56:08|2.221
20:56:09|2.2246
20:56:11|2.2247
20:56:12|2.2241
20:56:13|2.2226
20:56:14|2.2238
20:56:14|2.2238
20:56:15|2.2248
20:56:17|2.2248
20:56:17|2.2248
20:56:19|2.2248
20:56:20|2.2248
20:56:21|2.2222
20:56:22|2.2273
20:56:22|2.2278
20:56:24|2.2331
20:56:25|2.2337
20:56:26|2.2301
20:56:27|2.2328
20:56:27|2.2313
20:56:29|2.2339
20:56:30|2.2317
20:56:30|2.2309
20:56:33|2.231
20:56:34|2.2361
20:56:35|2.2353
20:56:37|2.2346
20:56:38|2.233
20:56:39|2.2322
20:56:40|2.2315
20:56:41|2.2336
20:56:43|2.2339
20:56:43|2.2339
20:56:45|2.2356
20:56:46|2.2347
20:56:48|2.2369
20:56:48|2.2361
20:56:50|2.2361
20:56:50|2.2361
20:56:51|2.2361
20:56:52|2.2321
20:56:53|2.2361
20:56:54|2.2361
20:56:55|2.2353
20:56:56|2.237
20:56:57|2.237
20:56:58|2.2374
20:56:59|2.2374
20:57:00|2.2374
20:57:01|2.2352
20:57:02|2.2384
20:57:04|2.2363
20:57:05|2.2351
20:57:06|2.2384
20:57:07|2.2393
20:57:08|2.2393
20:57:09|2.2397
20:57:10|2.2374
20:57:11|2.2376
20:57:13|2.2399
20:57:13|2.2399
20:57:15|2.2369
20:57:15|2.2394
20:57:17|2.2394
20:57:17|2.2394
20:57:18|2.2394
20:57:20|2.2394
20:57:21|2.2394
20:57:22|2.2399
20:57:22|2.2399
20:57:23|2.2399
20:57:24|2.2376
20:57:26|2.2378
20:57:27|2.2396
20:57:27|2.2368
20:57:28|2.238
20:57:29|2.238
20:57:30|2.2371
20:57:33|2.2381
20:57:34|2.2392
20:57:35|2.2364
20:57:37|2.2351
20:57:38|2.2363
20:57:39|2.2388
20:57:39|2.2382
20:57:41|2.2357
20:57:41|2.2357
20:57:43|2.2356
20:57:43|2.2346
20:57:45|2.2375
20:57:46|2.2375
20:57:47|2.2388
20:57:48|2.2388
20:57:49|2.2422
20:57:50|2.2407
20:57:51|2.241
20:57:52|2.245
20:57:53|2.2428
20:57:54|2.2408
20:57:55|2.2408
20:57:56|2.2443
20:57:57|2.2445
20:57:58|2.2445
20:58:00|2.2451
20:58:01|2.2475
20:58:02|2.247
20:58:03|2.2467
20:58:03|2.246
20:58:05|2.2394
20:58:05|2.2369
20:58:06|2.2398
20:58:07|2.236
20:58:09|2.236
20:58:09|2.2379
20:58:12|2.2395
20:58:13|2.2397
20:58:13|2.2365
20:58:14|2.2372
20:58:15|2.2361
20:58:16|2.2361
20:58:18|2.2361
20:58:18|2.2358
20:58:20|2.2358
20:58:21|2.2378
20:58:21|2.2378
20:58:22|2.2352
20:58:23|2.2365
20:58:24|2.2365
20:58:25|2.2416
20:58:26|2.2418
20:58:27|2.2417
20:58:28|2.242
20:58:29|2.2421
20:58:31|2.2421
20:58:31|2.245
20:58:34|2.245
20:58:35|2.2421
20:58:36|2.2459
20:58:37|2.2437
20:58:38|2.2437
20:58:39|2.2433
20:58:40|2.2427
20:58:41|2.2427
20:58:42|2.2416
20:58:43|2.2405
20:58:44|2.24
20:58:45|2.24
20:58:46|2.24
20:58:47|2.24
20:58:48|2.24
20:58:49|2.2383
20:58:50|2.2383
20:58:51|2.2378
20:58:52|2.2378
20:58:54|2.2378
20:58:55|2.2392
20:58:56|2.2342
20:58:57|2.2342
20:58:57|2.2342
20:59:00|2.2395
20:59:01|2.2408
20:59:01|2.2401
20:59:02|2.2401
20:59:03|2.2401
20:59:04|2.2401
20:59:07|2.2401
20:59:07|2.2382
20:59:08|2.239
20:59:10|2.2391
20:59:11|2.2401
20:59:12|2.2401
20:59:13|2.2401
20:59:14|2.2401
20:59:15|2.2401
20:59:16|2.2384
20:59:17|2.2384
20:59:18|2.2384
20:59:19|2.2415
20:59:20|2.24
20:59:21|2.24
20:59:22|2.2428
20:59:23|2.2427
20:59:24|2.2422
20:59:25|2.2422
20:59:26|2.2422
20:59:27|2.2422
20:59:28|2.242
20:59:29|2.242
20:59:30|2.242
20:59:31|2.242
20:59:32|2.2422
20:59:33|2.2422
20:59:35|2.2417
20:59:36|2.2418
20:59:36|2.2407
20:59:37|2.2407
20:59:40|2.2395
20:59:41|2.2407
20:59:42|2.2407
20:59:43|2.2405
20:59:43|2.2425
20:59:44|2.2413
20:59:46|2.2413
20:59:47|2.2413
20:59:48|2.2413
20:59:49|2.2413
20:59:49|2.2427
20:59:50|2.2413
20:59:51|2.2413
20:59:53|2.2413
20:59:53|2.2413
20:59:55|2.2428
20:59:56|2.2428
20:59:57|2.2428
20:59:58|2.2413
20:59:59|2.2413
21:00:00|2.2413
21:00:01|2.2413
21:00:02|2.2432
21:00:04|2.2466
21:00:06|2.2496
21:00:06|2.2494
21:00:08|2.2465
21:00:09|2.2465
21:00:10|2.2439
21:00:10|2.2473
21:00:13|2.2445
21:00:13|2.2486
21:00:14|2.2459
21:00:15|2.246
21:00:16|2.246
21:00:17|2.249
21:00:18|2.2462
21:00:19|2.2462
21:00:20|2.2462
21:00:21|2.2462
21:00:22|2.246
21:00:23|2.246
21:00:24|2.246
21:00:25|2.2457
21:00:26|2.2457
21:00:27|2.2513
21:00:28|2.2477
21:00:30|2.2478
21:00:31|2.2482
21:00:32|2.2482
21:00:33|2.2494
21:00:34|2.2512
21:00:35|2.2535
21:00:37|2.2535
21:00:38|2.2497
21:00:39|2.2485
21:00:40|2.2485
21:00:42|2.2543
21:00:43|2.2541
21:00:44|2.2541
21:00:44|2.2515
21:00:45|2.2516
21:00:46|2.2541
21:00:48|2.2511
21:00:49|2.25
21:00:50|2.2482
21:00:51|2.247
21:00:52|2.25
21:00:53|2.25
21:00:54|2.2471
21:00:56|2.249
21:00:57|2.2515
21:00:58|2.2515
21:00:59|2.2515
21:01:00|2.2512
21:01:01|2.2472
21:01:02|2.2472
21:01:03|2.2474
21:01:05|2.249
21:01:07|2.247
21:01:09|2.247
21:01:10|2.245
21:01:11|2.2414
21:01:12|2.2432
21:01:12|2.2432
21:01:13|2.2432
21:01:15|2.2385
21:01:16|2.2385
21:01:17|2.2365
21:01:17|2.2372
21:01:18|2.2374
21:01:20|2.2391
21:01:21|2.2391
21:01:22|2.2391
21:01:22|2.2408
21:01:25|2.2425
21:01:25|2.2425
21:01:27|2.2415
21:01:27|2.2445
21:01:28|2.2468
21:01:29|2.2449
21:01:30|2.2452
21:01:31|2.2471
21:01:33|2.2476
21:01:33|2.2476
21:01:34|2.2477
21:01:36|2.2477
21:01:37|2.2471
21:01:39|2.2468
21:01:39|2.2468
21:01:41|2.2455
21:01:42|2.246
21:01:43|2.246
21:01:44|2.2462
21:01:45|2.2462
21:01:46|2.2462
21:01:47|2.2448
21:01:48|2.2446
21:01:49|2.2444
21:01:50|2.2444
21:01:51|2.2424
21:01:52|2.2418
21:01:53|2.2418
21:01:54|2.2398
21:01:55|2.2398
21:01:57|2.2405
21:01:59|2.2431
21:02:00|2.2431
21:02:01|2.2425
21:02:01|2.2424
21:02:02|2.2424
21:02:04|2.2385
21:02:06|2.2398
21:02:06|2.2376
21:02:07|2.2366
21:02:08|2.2365
21:02:09|2.2365
21:02:10|2.2335
21:02:12|2.2342
21:02:13|2.2342
21:02:14|2.2361
21:02:15|2.2355
21:02:16|2.2355
21:02:17|2.2402
21:02:18|2.2415
21:02:19|2.2387
21:02:20|2.2393
21:02:21|2.2427
21:02:22|2.2436
21:02:23|2.2416
21:02:24|2.2415
21:02:25|2.2427
21:02:26|2.2427
21:02:27|2.2427
21:02:28|2.2427
21:02:29|2.2427
21:02:30|2.2378
21:02:31|2.2378
21:02:32|2.2378
21:02:33|2.2378
21:02:34|2.2378
21:02:35|2.2398
21:02:36|2.2386
21:02:38|2.2386
21:02:39|2.2426
21:02:40|2.2448
21:02:42|2.244
21:02:44|2.244
21:02:45|2.2458
21:02:45|2.2458
21:02:47|2.2475
21:02:48|2.2494
21:02:49|2.251
21:02:50|2.2537
21:02:52|2.2569
21:02:52|2.2563
21:02:53|2.2539
21:02:54|2.2526
21:02:55|2.2505
21:02:56|2.2518
21:02:57|2.2488
21:02:58|2.25
21:02:59|2.2498
21:03:01|2.2538
21:03:02|2.2552
21:03:03|2.2552
21:03:04|2.255
21:03:05|2.2537
21:03:06|2.2542
21:03:07|2.257
21:03:08|2.2617
21:03:09|2.2618
21:03:10|2.2629
21:03:11|2.2619
21:03:12|2.2648
21:03:13|2.2632
21:03:14|2.2634
21:03:15|2.265
21:03:16|2.2646
21:03:17|2.266
21:03:18|2.2603
21:03:19|2.2552
21:03:20|2.2552
21:03:21|2.2601
21:03:22|2.2601
21:03:23|2.2574
21:03:24|2.2574
21:03:25|2.2591
21:03:26|2.2605
21:03:27|2.2577
21:03:28|2.2602
21:03:29|2.257
21:03:30|2.2571
21:03:31|2.2568
21:03:32|2.2568
21:03:33|2.2546
21:03:35|2.2549
21:03:35|2.2558
21:03:37|2.2535
21:03:39|2.2547
21:03:39|2.2541
21:03:41|2.2567
21:03:42|2.2575
21:03:44|2.2574
21:03:46|2.2575
21:03:46|2.2537
21:03:48|2.2537
21:03:49|2.2537
21:03:49|2.2535
21:03:51|2.255
21:03:51|2.2547
21:03:53|2.2547
21:03:53|2.2549
21:03:55|2.2549
21:03:55|2.2554
21:03:56|2.2556
21:03:57|2.2553
21:03:59|2.2565
21:03:59|2.2561
21:04:00|2.2561
21:04:01|2.2539
21:04:03|2.2539
21:04:03|2.2539
21:04:04|2.2543
21:04:06|2.2568
21:04:06|2.2568
21:04:08|2.2549
21:04:09|2.2549
21:04:09|2.2574
21:04:11|2.2574
21:04:13|2.2551
21:04:13|2.2548
21:04:14|2.2564
21:04:15|2.2564
21:04:16|2.2564
21:04:17|2.2564
21:04:19|2.2564
21:04:19|2.2548
21:04:20|2.255
21:04:22|2.255
21:04:22|2.2546
21:04:23|2.2566
21:04:24|2.2538
21:04:25|2.2539
21:04:26|2.2535
21:04:27|2.2535
21:04:28|2.2547
21:04:29|2.2553
21:04:30|2.2553
21:04:31|2.2553
21:04:32|2.2553
21:04:33|2.2559
21:04:34|2.2559
21:04:35|2.256
21:04:36|2.2549
21:04:38|2.2549
21:04:40|2.2549
21:04:42|2.2551
21:04:43|2.2564
21:04:45|2.2562
21:04:45|2.2537
21:04:46|2.2537
21:04:47|2.2537
21:04:48|2.2527
21:04:49|2.2474
21:04:50|2.2474
21:04:51|2.2477
21:04:52|2.2493
21:04:54|2.2469
21:04:54|2.2472
21:04:56|2.2472
21:04:56|2.2462
21:04:57|2.2462
21:04:58|2.251
21:04:59|2.2488
21:05:00|2.2488
21:05:01|2.2488
21:05:02|2.2513
21:05:03|2.2525
21:05:05|2.2527
21:05:06|2.2527
21:05:07|2.2502
21:05:08|2.2485
21:05:09|2.2485
21:05:10|2.2487
21:05:11|2.2487
21:05:12|2.2499
21:05:13|2.2499
21:05:14|2.2499
21:05:15|2.2515
21:05:16|2.2515
21:05:17|2.2515
21:05:18|2.2515
21:05:19|2.2515
21:05:20|2.2515
21:05:21|2.2515
21:05:22|2.2479
21:05:23|2.2469
21:05:24|2.2469
21:05:25|2.2469
21:05:26|2.2469
21:05:27|2.2468
21:05:29|2.2468
21:05:29|2.2468
21:05:30|2.2469
21:05:31|2.2469
21:05:32|2.2469
21:05:33|2.2469
21:05:34|2.2469
21:05:35|2.2465
21:05:36|2.244
21:05:37|2.2374
21:05:38|2.2377
21:05:39|2.2371
21:05:40|2.2374
21:05:42|2.2374
21:05:44|2.2372
21:05:45|2.2385
21:05:46|2.2405
21:05:47|2.2403
21:05:48|2.2438
21:05:49|2.2406
21:05:50|2.2431
21:05:50|2.2431
21:05:52|2.2431
21:05:53|2.2431
21:05:54|2.2431
21:05:55|2.2431
21:05:56|2.2431
21:05:56|2.2413
21:05:57|2.2413
21:05:59|2.2431
21:06:01|2.2437
21:06:02|2.2437
21:06:02|2.2404
21:06:03|2.2404
21:06:04|2.2417
21:06:05|2.2423
21:06:06|2.2423
21:06:07|2.2388
21:06:08|2.2388
21:06:10|2.2388
21:06:10|2.2388
21:06:12|2.2388
21:06:13|2.2388
21:06:13|2.2388
21:06:15|2.2398
21:06:16|2.2398
21:06:16|2.2398
21:06:17|2.2378
21:06:18|2.2378
21:06:20|2.2378
21:06:21|2.2378
21:06:22|2.2396
21:06:23|2.2396
21:06:23|2.2396
21:06:40|2.2382
21:06:42|2.2395
21:06:44|2.2403
21:06:45|2.2364
21:06:46|2.2361
21:06:47|2.2357
21:06:48|2.2328
21:06:49|2.2306
21:06:51|2.2296
21:06:52|2.2307
21:06:53|2.2293
21:06:54|2.2293
21:06:55|2.2325
21:06:56|2.2312
21:06:57|2.2312
21:06:58|2.2344
21:06:59|2.2344
21:07:00|2.2344
21:07:01|2.2305
21:07:03|2.2305
21:07:03|2.2305
21:07:05|2.2305
21:07:06|2.2343
21:07:07|2.2343
21:07:08|2.2343
21:07:10|2.2312
21:07:11|2.2312
21:07:13|2.2288
21:07:13|2.2288
21:07:14|2.2278
21:07:15|2.2254
21:07:16|2.227
21:07:17|2.2261
21:07:18|2.232
21:07:19|2.2328
21:07:20|2.2328
21:07:21|2.2295
21:07:22|2.2295
21:07:23|2.2285
21:07:24|2.2285
21:07:25|2.2249
21:07:26|2.2249
21:07:27|2.2249
21:07:28|2.2249
21:07:29|2.2249
21:07:30|2.2267
21:07:31|2.2267
21:07:32|2.2282
21:07:33|2.2282
21:07:34|2.2282
21:07:35|2.2282
21:07:36|2.2282
21:07:37|2.2282
21:07:38|2.2266
21:07:39|2.2266
21:07:40|2.2255
21:07:42|2.2238
21:07:44|2.2238
21:07:45|2.2244
21:07:47|2.2237
21:07:47|2.2237
21:07:49|2.2217
21:07:50|2.2246
21:07:51|2.2246
21:07:52|2.2222
21:07:53|2.2222
21:07:53|2.2252
21:07:55|2.2234
21:07:56|2.2234
21:07:58|2.2234
21:08:00|2.2234
21:08:01|2.2234
21:08:02|2.2234
21:08:03|2.2249
21:08:03|2.2249
21:08:04|2.2249
21:08:05|2.2249
21:08:07|2.2242
21:08:08|2.2242
21:08:09|2.2242
21:08:11|2.2236
21:08:12|2.2236
21:08:14|2.2241
21:08:15|2.2241
21:08:15|2.2241
21:08:17|2.2242
21:08:18|2.2227
21:08:19|2.2241
21:08:20|2.2241
21:08:20|2.2241
21:08:21|2.2242
21:08:23|2.2242
21:08:23|2.2186
21:08:25|2.2223
21:08:26|2.2182
21:08:27|2.2138
21:08:28|2.217
21:08:29|2.2139
21:08:30|2.2188
21:08:31|2.2171
21:08:32|2.2171
21:08:33|2.2192
21:08:34|2.2192
21:08:35|2.2186
21:08:36|2.2186
21:08:36|2.2216
21:08:38|2.2208
21:08:39|2.2208
21:08:40|2.223
21:08:41|2.223
21:08:41|2.2221
21:08:44|2.2207
21:08:44|2.2207
21:08:45|2.2229
21:08:47|2.2209
21:08:47|2.2209
21:08:50|2.2197
21:08:50|2.2219
21:08:52|2.2215
21:08:53|2.2194
21:08:54|2.2194
21:08:55|2.2194
21:08:56|2.2211
21:08:57|2.2211
21:08:58|2.2211
21:08:59|2.2211
21:09:00|2.2211
21:09:01|2.2211
21:09:02|2.2217
21:09:03|2.2217
21:09:04|2.2217
21:09:06|2.2213
21:09:07|2.2213
21:09:08|2.2213
21:09:10|2.2245
21:09:10|2.2229
21:09:12|2.2244
21:09:13|2.2229
21:09:13|2.2242
21:09:14|2.2229
21:09:15|2.2247
21:09:17|2.2247
21:09:18|2.2247
21:09:19|2.2243
21:09:20|2.2238
21:09:21|2.2238
21:09:22|2.2228
21:09:24|2.2207
21:09:24|2.2197
21:09:25|2.2188
21:09:27|2.2187
21:09:28|2.217
21:09:29|2.2152
21:09:30|2.2152
21:09:31|2.2152
21:09:32|2.215
21:09:33|2.2159
21:09:34|2.2168
21:09:35|2.215
21:09:35|2.2144
21:09:37|2.2144
21:09:38|2.2146
21:09:39|2.2157
21:09:40|2.2157
21:09:40|2.2155
21:09:42|2.2156
21:09:43|2.2112
21:09:44|2.2137
21:09:46|2.219
21:09:48|2.2204
21:09:49|2.218
21:09:50|2.2183
21:09:51|2.2184
21:09:52|2.2185
21:09:53|2.2185
21:09:55|2.2185
21:09:56|2.2185
21:09:56|2.2163
21:09:58|2.2163
21:09:59|2.2163
21:09:59|2.2163
21:10:01|2.2169
21:10:02|2.2153
21:10:04|2.2153
21:10:05|2.2168
21:10:06|2.2168
21:10:07|2.2177
21:10:08|2.2177
21:10:09|2.217
21:10:10|2.2183
21:10:11|2.2183
21:10:12|2.2189
21:10:13|2.2189
21:10:14|2.2189
21:10:15|2.2184
21:10:16|2.2184
21:10:17|2.2184
21:10:18|2.2196
21:10:19|2.2208
21:10:20|2.221
21:10:21|2.221
21:10:22|2.221
21:10:23|2.221
21:10:24|2.221
21:10:25|2.2223
21:10:26|2.2223
21:10:27|2.2223
21:10:28|2.2228
21:10:29|2.222
21:10:30|2.2244
21:10:31|2.2252
21:10:32|2.2257
21:10:33|2.2277
21:10:34|2.226
21:10:35|2.226
21:10:36|2.226
21:10:37|2.2225
21:10:38|2.2239
21:10:39|2.2221
21:10:40|2.2221
21:10:41|2.2221
21:10:42|2.2221
21:10:43|2.2221
21:10:44|2.2221
21:10:46|2.2233
21:10:48|2.2195
21:10:48|2.2195
21:10:51|2.2195
21:10:52|2.2195
21:10:53|2.2195
21:10:54|2.2195
21:10:56|2.2195
21:10:58|2.2195
21:10:59|2.2199
21:11:00|2.2182
21:11:00|2.2195
21:11:01|2.218
21:11:03|2.2149
21:11:04|2.217
21:11:04|2.2138
21:11:05|2.2122
21:11:07|2.2122
21:11:08|2.2122
21:11:10|2.2122
21:11:10|2.2122
21:11:11|2.2122
21:11:12|2.2138
21:11:13|2.2138
21:11:14|2.2155
21:11:15|2.2155
21:11:16|2.2178
21:11:18|2.2178
21:11:18|2.2178
21:11:19|2.2178
21:11:20|2.2178
21:11:21|2.2178
21:11:22|2.2178
21:11:23|2.2167
21:11:24|2.2167
21:11:25|2.2187
21:11:26|2.2187
21:11:28|2.2187
21:11:29|2.2187
21:11:30|2.2187
21:11:31|2.2193
21:11:32|2.2193
21:11:33|2.2202
21:11:34|2.2202
21:11:35|2.2202
21:11:36|2.2189
21:11:37|2.2189
21:11:38|2.2155
21:11:39|2.2155
21:11:40|2.2155
21:11:41|2.2155
21:11:42|2.216
21:11:43|2.216
21:11:44|2.216
21:11:45|2.216
21:11:47|2.216
21:11:48|2.2174
21:11:50|2.2174
21:11:52|2.2174
21:11:52|2.2174
21:11:53|2.2174
21:11:55|2.2174
21:11:56|2.2174
21:11:57|2.2137
21:11:58|2.2135
21:11:59|2.2135
21:12:00|2.2119
21:12:01|2.2132
21:12:02|2.2132
21:12:03|2.2126
21:12:04|2.2126
21:12:05|2.2135
21:12:06|2.2135
21:12:07|2.2135
21:12:08|2.2135
21:12:09|2.2135
21:12:10|2.2135
21:12:11|2.2135
21:12:12|2.2135
21:12:13|2.2135
21:12:14|2.2135
21:12:15|2.2135
21:12:16|2.2135
21:12:17|2.2122
21:12:18|2.208
21:12:19|2.208
21:12:20|2.2094
21:12:21|2.209
21:12:22|2.2105
21:12:23|2.2118
21:12:24|2.2112
21:12:25|2.2112
21:12:26|2.2064
21:12:27|2.2105
21:12:28|2.2105
21:12:29|2.2105
21:12:30|2.2105
21:12:31|2.2098
21:12:32|2.2093
21:12:33|2.2093
21:12:34|2.2093
21:12:36|2.2111
21:12:37|2.2078
21:12:38|2.2084
21:12:39|2.2084
21:12:40|2.2084
21:12:41|2.2078
21:12:42|2.2078
21:12:43|2.2078
21:12:44|2.2091
21:12:45|2.2094
21:12:46|2.2081
21:12:47|2.2088
21:12:49|2.2088
21:12:50|2.2068
21:12:51|2.2057
21:12:52|2.2075
21:12:52|2.2075
21:12:54|2.2062
21:12:56|2.2062
21:12:56|2.2067
21:12:58|2.2067
21:12:59|2.2064
21:13:00|2.2066
21:13:00|2.2065
21:13:01|2.2065
21:13:03|2.2069
21:13:04|2.2075
21:13:05|2.2075
21:13:06|2.2087
21:13:07|2.2087
21:13:08|2.2087
21:13:09|2.2114
21:13:10|2.2114
21:13:11|2.2095
21:13:12|2.2122
21:13:13|2.2118
21:13:15|2.2094
21:13:16|2.2094
21:13:17|2.2094
21:13:18|2.2094
21:13:19|2.2075
21:13:20|2.2075
21:13:21|2.2075
21:13:22|2.2075
21:13:23|2.2083
21:13:24|2.2083
21:13:25|2.2083
21:13:26|2.2091
21:13:27|2.2068
21:13:28|2.2068
21:13:29|2.2065
21:13:30|2.2065
21:13:31|2.2052
21:13:32|2.2065
21:13:33|2.2042
21:13:35|2.2024
21:13:35|2.2021
21:13:37|2.1963
21:13:38|2.1993
21:13:39|2.1977
21:13:40|2.1986
21:13:41|2.1986
21:13:42|2.1983
21:13:43|2.1979
21:13:44|2.194
21:13:45|2.1928
21:13:46|2.1911
21:13:46|2.1913
21:13:49|2.1922
21:13:50|2.1925
21:13:51|2.1943
21:13:52|2.1929
21:13:53|2.1947
21:13:55|2.1947
21:13:56|2.1945
21:13:58|2.1921
21:13:59|2.1944
21:14:01|2.1921
21:14:01|2.198
21:14:02|2.198
21:14:03|2.1981
21:14:05|2.1985
21:14:06|2.2036
21:14:07|2.2011
21:14:08|2.1979
21:14:09|2.1994
21:14:10|2.1994
21:14:11|2.1983
21:14:12|2.1951
21:14:13|2.1961
21:14:14|2.1927
21:14:15|2.1927
21:14:16|2.196
21:14:17|2.1953
21:14:18|2.1951
21:14:19|2.1959
21:14:21|2.1951
21:14:22|2.1985
21:14:23|2.1985
21:14:24|2.1984
21:14:25|2.1988
21:14:26|2.1992
21:14:27|2.1967
21:14:28|2.1941
21:14:29|2.194
21:14:30|2.194
21:14:31|2.194
21:14:32|2.1975
21:14:33|2.1975
21:14:34|2.1965
21:14:35|2.1965
21:14:36|2.196
21:14:37|2.196
21:14:37|2.1972
21:14:39|2.1953
21:14:40|2.1974
21:14:41|2.1974
21:14:42|2.1983
21:14:43|2.1983
21:14:44|2.1985
21:14:45|2.1985
21:14:46|2.1985
21:14:46|2.1985
21:14:48|2.1986
21:14:50|2.1946
21:14:52|2.1945
21:14:53|2.1945
21:14:54|2.1945
21:14:56|2.194
21:14:57|2.195
21:14:58|2.195
21:14:59|2.1938
21:15:00|2.1938
21:15:02|2.1938
21:15:03|2.1938
21:15:04|2.1944
21:15:06|2.195
21:15:06|2.1978
21:15:08|2.1978
21:15:09|2.1978
21:15:10|2.1978
21:15:10|2.201
21:15:11|2.201
21:15:12|2.201
21:15:13|2.2018
21:15:15|2.2018
21:15:15|2.2018
21:15:16|2.2033
21:15:17|2.2006
21:15:19|2.2028
21:15:20|2.2028
21:15:20|2.2005
21:15:22|2.1994
21:15:22|2.1994
21:15:23|2.1994
21:15:24|2.1994
21:15:26|2.2019
21:15:27|2.2019
21:15:28|2.2013
21:15:29|2.2013
21:15:30|2.2013
21:15:31|2.1988
21:15:31|2.1988
21:15:33|2.1988
21:15:33|2.1986
21:15:34|2.1986
21:15:36|2.2005
21:15:37|2.2005
21:15:37|2.2005
21:15:38|2.2015
21:15:40|2.2015
21:15:41|2.2
21:15:42|2.1999
21:15:42|2.1999
21:15:43|2.1999
21:15:45|2.1988
21:15:46|2.1988
21:15:46|2.1988
21:15:48|2.1988
21:15:50|2.1997
21:15:51|2.1997
21:15:52|2.1995
21:15:53|2.1995
21:15:54|2.1995
21:15:55|2.1995
21:15:56|2.1995
21:15:57|2.1978
21:15:58|2.1978
21:16:00|2.1963
21:16:00|2.1963
21:16:01|2.1963
21:16:02|2.1963
21:16:03|2.1963
21:16:04|2.1963
21:16:05|2.1963
21:16:06|2.1963
21:16:08|2.1978
21:16:09|2.1978
21:16:10|2.1978
21:16:11|2.1978
21:16:12|2.1978
21:16:14|2.1978
21:16:14|2.1978
21:16:17|2.1979
21:16:17|2.1979
21:16:18|2.1979
21:16:19|2.1979
21:16:20|2.2008
21:16:21|2.2008
21:16:22|2.2008
21:16:23|2.2008
21:16:24|2.2008
21:16:25|2.2008
21:16:26|2.2008
21:16:27|2.1992
21:16:28|2.1992
21:16:29|2.1987
21:16:30|2.1987
21:16:31|2.2008
21:16:33|2.2008
21:16:33|2.2027
21:16:34|2.2027
21:16:35|2.2047
21:16:37|2.2041
21:16:38|2.2024
21:16:39|2.2026
21:16:40|2.2024
21:16:41|2.203
21:16:42|2.2012
21:16:43|2.2012
21:16:44|2.2022
21:16:45|2.2022
21:16:46|2.2022
21:16:47|2.2022
21:16:48|2.2022
21:16:49|2.2029
21:16:50|2.2029
21:16:52|2.2029
21:16:54|2.2037
21:16:55|2.203
21:16:57|2.203
21:16:58|2.2048
21:16:59|2.2048
21:17:00|2.2048
21:17:01|2.2048
21:17:02|2.2048
21:17:03|2.2048
21:17:04|2.2048
21:17:05|2.2062
21:17:06|2.2075
21:17:07|2.2075
21:17:08|2.2075
21:17:09|2.2075
21:17:10|2.2075
21:17:11|2.2075
21:17:12|2.2058
21:17:13|2.2058
21:17:14|2.2058
21:17:15|2.2058
21:17:16|2.2058
21:17:17|2.2058
21:17:18|2.2058
21:17:19|2.2066
21:17:20|2.2066
21:17:21|2.2066
21:17:22|2.2066
21:17:23|2.2066
21:17:24|2.2066
21:17:25|2.2066
21:17:26|2.2066
21:17:27|2.2066
21:17:28|2.2066
21:17:29|2.2074
21:17:30|2.2074
21:17:31|2.2045
21:17:32|2.2045
21:17:33|2.2045
21:17:34|2.2045
21:17:35|2.2045
21:17:36|2.2045
21:17:37|2.2045
21:17:38|2.2045
21:17:39|2.2045
21:17:40|2.2077
21:17:41|2.207
21:17:42|2.2072
21:17:43|2.2057
21:17:44|2.2057
21:17:45|2.2057
21:17:46|2.2057
21:17:47|2.2045
21:17:48|2.2038
21:17:49|2.2038
21:17:50|2.2038
21:17:51|2.2052
21:17:53|2.2052
21:17:53|2.2052
21:17:55|2.2052
21:17:56|2.2052
21:17:58|2.2052
21:18:00|2.2052
21:18:01|2.2052
21:18:02|2.2052
21:18:03|2.2052
21:18:05|2.2052
21:18:06|2.2052
21:18:07|2.2052
21:18:08|2.2052
21:18:09|2.2052
21:18:10|2.2031
21:18:10|2.2031
21:18:11|2.2031
21:18:13|2.2028
21:18:14|2.2028
21:18:15|2.2028
21:18:16|2.2028
21:18:17|2.2028
21:18:19|2.2028
21:18:20|2.2028
21:18:20|2.2028
21:18:21|2.2028
21:18:23|2.2028
21:18:24|2.2068
21:18:24|2.2068
21:18:26|2.2068
21:18:27|2.2028
21:18:28|2.203
21:18:28|2.2028
21:18:30|2.2028
21:18:30|2.2028
21:18:31|2.205
21:18:32|2.2052
21:18:33|2.2052
21:18:35|2.2052
21:18:35|2.2022
21:18:37|2.2022
21:18:38|2.2022
21:18:38|2.2022
21:18:39|2.2022
21:18:41|2.2022
21:18:41|2.2028
21:18:42|2.2037
21:18:44|2.2037
21:18:45|2.2037
21:18:45|2.2037
21:18:46|2.2037
21:18:47|2.2038
21:18:48|2.2038
21:18:49|2.2038
21:18:51|2.2038
21:18:52|2.2038
21:18:53|2.2038
21:18:53|2.2038
21:18:56|2.2033
21:18:57|2.2026
21:18:59|2.2026
21:19:00|2.203
21:19:02|2.203
21:19:03|2.203
21:19:05|2.203
21:19:06|2.203
21:19:07|2.203
21:19:08|2.2049
21:19:09|2.2028
21:19:10|2.2028
21:19:11|2.2028
21:19:12|2.2059
21:19:14|2.2059
21:19:15|2.2059
21:19:16|2.2059
21:19:17|2.2059
21:19:17|2.2038
21:19:18|2.2038
21:19:19|2.2038
21:19:21|2.2038
21:19:22|2.2038
21:19:22|2.2038
21:19:24|2.2059
21:19:25|2.2059
21:19:26|2.2059
21:19:27|2.2059
21:19:29|2.2059
21:19:30|2.203
21:19:31|2.203
21:19:32|2.2038
21:19:32|2.2038
21:19:34|2.2038
21:19:34|2.2038
21:19:35|2.2038
21:19:38|2.2038
21:19:38|2.2038
21:19:40|2.2038
21:19:40|2.2038
21:19:41|2.2024
21:19:43|2.2024
21:19:43|2.2024
21:19:44|2.2024
21:19:46|2.2009
21:19:47|2.2009
21:19:47|2.2021
21:19:49|2.2021
21:19:50|2.2021
21:19:51|2.2021
21:19:51|2.2021
21:19:52|2.201
21:19:53|2.2023
21:19:55|2.2023
21:19:57|2.2023
21:19:58|2.2023
21:19:59|2.2023
21:20:00|2.2023
21:20:01|2.2023
21:20:03|2.2023
21:20:05|2.2023
21:20:05|2.2023
21:20:07|2.2023
21:20:08|2.2023
21:20:10|2.2025
21:20:11|2.2025
21:20:11|2.2047
21:20:12|2.2057
21:20:14|2.2038
21:20:14|2.2038
21:20:15|2.2038
21:20:16|2.2038
21:20:17|2.2038
21:20:19|2.2038
21:20:20|2.2038
21:20:21|2.2038
21:20:22|2.2053
21:20:23|2.2053
21:20:24|2.2056
21:20:25|2.2056
21:20:26|2.2056
21:20:27|2.2056
21:20:28|2.2056
21:20:29|2.2056
21:20:30|2.2056
21:20:31|2.2056
21:20:32|2.2056
21:20:33|2.2056
21:20:34|2.2056
21:20:35|2.2056
21:20:36|2.2056
21:20:37|2.2056
21:20:38|2.2056
21:20:39|2.2056
21:20:40|2.2056
21:20:41|2.2039
21:20:42|2.2029
21:20:43|2.2027
21:20:44|2.2027
21:20:46|2.2027
21:20:46|2.2027
21:20:48|2.2048
21:20:48|2.2048
21:20:49|2.2048
21:20:50|2.2048
21:20:51|2.2048
21:20:52|2.2048
21:20:53|2.2048
21:20:54|2.2048
21:20:56|2.2054
21:20:58|2.2062
21:21:00|2.2062
21:21:01|2.2062
21:21:02|2.2062
21:21:03|2.2068
21:21:03|2.2068
21:21:04|2.2068
21:21:06|2.2068
21:21:07|2.2068
21:21:08|2.2068
21:21:09|2.2068
21:21:09|2.2068
21:21:11|2.2068
21:21:11|2.2068
21:21:13|2.2068
21:21:14|2.2068
21:21:15|2.2068
21:21:16|2.2068
21:21:17|2.2068
21:21:18|2.2068
21:21:18|2.2068
21:21:20|2.2068
21:21:21|2.2068
21:21:22|2.2068
21:21:22|2.2068
21:21:23|2.2068
21:21:25|2.2068
21:21:26|2.2044
21:21:26|2.2037
21:21:27|2.2049
21:21:28|2.2048
21:21:29|2.2048
21:21:31|2.2048
21:21:32|2.2056
21:21:32|2.2044
21:21:34|2.2044
21:21:35|2.2044
21:21:36|2.2075
21:21:36|2.2075
21:21:38|2.2075
21:21:39|2.2075
21:21:39|2.2075
21:21:40|2.2075
21:21:42|2.2075
21:21:43|2.2075
21:21:43|2.2075
21:21:46|2.2075
21:21:46|2.2075
21:21:48|2.2038
21:21:48|2.2038
21:21:49|2.2038
21:21:50|2.2038
21:21:51|2.2038
21:21:53|2.2037
21:21:53|2.2017
21:21:54|2.2017
21:21:55|2.2017
21:21:56|2.2028
21:21:57|2.1993
21:22:00|2.1975
21:22:01|2.1988
21:22:02|2.1988
21:22:03|2.198
21:22:05|2.1966
21:22:05|2.1989
21:22:08|2.1989
21:22:08|2.1981
21:22:09|2.1981
21:22:10|2.1981
21:22:11|2.1959
21:22:13|2.1928
21:22:14|2.1942
21:22:15|2.1942
21:22:16|2.1944
21:22:17|2.1955
21:22:18|2.1955
21:22:19|2.196
21:22:20|2.196
21:22:21|2.1943
21:22:22|2.1964
21:22:23|2.1965
21:22:24|2.1982
21:22:25|2.1987
21:22:26|2.1981
21:22:27|2.1981
21:22:28|2.1981
21:22:29|2.1981
21:22:31|2.1968
21:22:32|2.196
21:22:33|2.1963
21:22:34|2.1963
21:22:35|2.1963
21:22:36|2.1964
21:22:37|2.1965
21:22:38|2.1959
21:22:39|2.1928
21:22:40|2.1928
21:22:41|2.196
21:22:42|2.196
21:22:43|2.195
21:22:44|2.1928
21:22:44|2.1928
21:22:46|2.1943
21:22:47|2.1943
21:22:48|2.1941
21:22:49|2.1941
21:22:50|2.1941
21:22:52|2.1943
21:22:52|2.1943
21:22:53|2.195
21:22:54|2.195
21:22:56|2.1935
21:22:57|2.1942
21:22:58|2.193
21:22:59|2.1942
21:23:00|2.1942
21:23:01|2.195
21:23:02|2.195
21:23:03|2.195
21:23:04|2.195
21:23:05|2.194
21:23:07|2.1961
21:23:09|2.1961
21:23:11|2.1961
21:23:11|2.1961
21:23:12|2.1942
21:23:13|2.1955
21:23:14|2.1959
21:23:15|2.1959
21:23:16|2.1959
21:23:17|2.1959
21:23:18|2.1959
21:23:19|2.1959
21:23:20|2.1959
21:23:21|2.1959
21:23:22|2.1959
21:23:23|2.1959
21:23:24|2.1952
21:23:25|2.1956
21:23:26|2.1956
21:23:27|2.1956
21:23:28|2.1956
21:23:29|2.1956
21:23:30|2.1956
21:23:31|2.1952
21:23:32|2.1966
21:23:33|2.1956
21:23:34|2.1956
21:23:35|2.1956
21:23:36|2.1956
21:23:37|2.1956
21:23:38|2.1956
21:23:39|2.1988
21:23:40|2.1989
21:23:41|2.1989
21:23:42|2.2018
21:23:43|2.2018
21:23:44|2.2006
21:23:45|2.1985
21:23:46|2.1985
21:23:47|2.1985
21:23:48|2.1976
21:23:49|2.1976
21:23:50|2.1976
21:23:51|2.1962
21:23:53|2.1962
21:23:54|2.198
21:23:54|2.198
21:23:55|2.198
21:23:57|2.198
21:23:59|2.1969
21:24:00|2.1969
21:24:01|2.1969
21:24:02|2.1969
21:24:04|2.1969
21:24:05|2.1969
21:24:06|2.1969
21:24:06|2.1958
21:24:08|2.1984
21:24:09|2.1984
21:24:10|2.1984
21:24:11|2.1978
21:24:11|2.1978
21:24:13|2.1997
21:24:13|2.1997
21:24:14|2.1997
21:24:16|2.1997
21:24:17|2.1988
21:24:17|2.199
21:24:19|2.199
21:24:19|2.199
21:24:20|2.1965
21:24:22|2.1958
21:24:23|2.1958
21:24:23|2.1967
21:24:25|2.1967
21:24:25|2.1947
21:24:26|2.1947
21:24:28|2.1947
21:24:28|2.1947
21:24:29|2.1947
21:24:31|2.1947
21:24:31|2.1951
21:24:32|2.1941
21:24:33|2.1952
21:24:36|2.1926
21:24:36|2.1945
21:24:38|2.1945
21:24:38|2.194
21:24:41|2.1947
21:24:41|2.1936
21:24:42|2.1945
21:24:43|2.1945
21:24:44|2.1936
21:24:45|2.1936
21:24:46|2.1936
21:24:47|2.1965
21:24:48|2.1965
21:24:49|2.1965
21:24:50|2.1965
21:24:51|2.1965
21:24:52|2.1965
21:24:53|2.1965
21:24:55|2.1947
21:24:55|2.1947
21:24:57|2.1947
21:24:57|2.1925
21:25:00|2.1939
21:25:00|2.192
21:25:01|2.1931
21:25:02|2.1939
21:25:04|2.1922
21:25:05|2.1922
21:25:07|2.1959
21:25:07|2.1959
21:25:08|2.1947
21:25:09|2.1947
21:25:10|2.1947
21:25:11|2.1947
21:25:13|2.1975
21:25:14|2.1975
21:25:16|2.1975
21:25:17|2.1975
21:25:19|2.1975
21:25:19|2.1975
21:25:20|2.1975
21:25:21|2.1975
21:25:23|2.1975
21:25:24|2.1975
21:25:25|2.1975
21:25:26|2.1975
21:25:27|2.1975
21:25:28|2.1975
21:25:29|2.197
21:25:30|2.197
21:25:31|2.1968
21:25:32|2.1968
21:25:33|2.1968
21:25:34|2.1967
21:25:35|2.1967
21:25:36|2.1967
21:25:37|2.1967
21:25:38|2.1967
21:25:39|2.1988
21:25:40|2.1981
21:25:41|2.1981
21:25:42|2.1981
21:25:43|2.2017
21:25:44|2.2017
21:25:45|2.2
21:25:46|2.2
21:25:47|2.1984
21:25:48|2.1984
21:25:49|2.1984
21:25:50|2.1984
21:25:51|2.1965
21:25:52|2.1965
21:25:53|2.1962
21:25:54|2.1962
21:25:55|2.1943
21:25:56|2.1943
21:25:57|2.1943
21:25:58|2.1943
21:25:59|2.1943
21:26:01|2.1943
21:26:03|2.1943
21:26:03|2.1943
21:26:04|2.1943
21:26:06|2.1943
21:26:06|2.194
21:26:07|2.1938
21:26:10|2.1917
21:26:10|2.1929
21:26:12|2.1935
21:26:14|2.1945
21:26:14|2.1945
21:26:16|2.1934
21:26:17|2.1934
21:26:18|2.1934
21:26:19|2.1918
21:26:20|2.1942
21:26:21|2.1942
21:26:22|2.1924
21:26:23|2.1921
21:26:24|2.1921
21:26:25|2.192
21:26:26|2.1925
21:26:27|2.1924
21:26:28|2.1924
21:26:29|2.1924
21:26:30|2.1924
21:26:31|2.1924
21:26:32|2.1924
21:26:33|2.1935
21:26:34|2.1934
21:26:35|2.1927
21:26:37|2.1927
21:26:38|2.1927
21:26:38|2.1927
21:26:40|2.1927
21:26:41|2.1927
21:26:41|2.1927
21:26:42|2.1927
21:26:44|2.1927
21:26:45|2.1927
21:26:45|2.1934
21:26:46|2.1937
21:26:48|2.1937
21:26:48|2.1937
21:26:50|2.1937
21:26:51|2.1937
21:26:51|2.1941
21:26:53|2.1941
21:26:53|2.1947
21:26:54|2.194
21:26:55|2.194
21:26:56|2.194
21:26:58|2.194
21:26:58|2.194
21:26:59|2.194
21:27:01|2.194
21:27:02|2.194
21:27:03|2.194
21:27:05|2.194
21:27:06|2.194
21:27:07|2.194
21:27:07|2.194
21:27:08|2.194
21:27:10|2.194
21:27:12|2.194
21:27:12|2.194
21:27:13|2.194
21:27:15|2.194
21:27:15|2.194
21:27:16|2.194
21:27:18|2.1936
21:27:19|2.1936
21:27:20|2.1926
21:27:21|2.1927
21:27:22|2.1919
21:27:23|2.1919
21:27:24|2.1921
21:27:25|2.1921
21:27:26|2.1926
21:27:27|2.1926
21:27:28|2.1908
21:27:30|2.1908
21:27:31|2.1908
21:27:31|2.1908
21:27:33|2.1919
21:27:33|2.1919
21:27:35|2.1919
21:27:36|2.1919
21:27:37|2.1919
21:27:37|2.1923
21:27:39|2.1937
21:27:40|2.1937
21:27:41|2.1937
21:27:42|2.1937
21:27:42|2.1937
21:27:44|2.1937
21:27:45|2.1937
21:27:46|2.1937
21:27:47|2.1919
21:27:47|2.1923
21:27:49|2.1923
21:27:49|2.1923
21:27:51|2.1923
21:27:52|2.1923
21:27:53|2.1923
21:27:54|2.1923
21:27:54|2.1923
21:27:56|2.1923
21:27:57|2.1923
21:27:58|2.1923
21:28:00|2.194
21:28:00|2.1958
21:28:01|2.1958
21:28:03|2.1968
21:28:03|2.1968
21:28:04|2.1968
21:28:05|2.195
21:28:07|2.195
21:28:09|2.195
21:28:09|2.195
21:28:11|2.195
21:28:11|2.1963
21:28:12|2.1951
21:28:13|2.1951
21:28:14|2.1951
21:28:16|2.1951
21:28:17|2.1951
21:28:17|2.1951
21:28:19|2.1951
21:28:19|2.1951
21:28:20|2.1951
21:28:21|2.1961
21:28:22|2.1961
21:28:24|2.1961
21:28:25|2.1961
21:28:25|2.1961
21:28:26|2.1961
21:28:27|2.1961
21:28:29|2.1961
21:28:29|2.1961
21:28:31|2.1961
21:28:31|2.1951
21:28:32|2.193
21:28:33|2.193
21:28:34|2.1953
21:28:36|2.1953
21:28:36|2.1953
21:28:37|2.1953
21:28:38|2.1953
21:28:40|2.1953
21:28:40|2.1981
21:28:42|2.1983
21:28:42|2.1983
21:28:43|2.1972
21:28:45|2.1972
21:28:46|2.1972
21:28:46|2.1972
21:28:47|2.1948
21:28:48|2.1948
21:28:50|2.1976
21:28:51|2.1976
21:28:53|2.1976
21:28:53|2.1976
21:28:54|2.1976
21:28:55|2.1976
21:28:57|2.1967
21:28:59|2.198
21:28:59|2.198
21:29:00|2.1963
21:29:01|2.1988
21:29:03|2.2
21:29:03|2.2
21:29:06|2.2006
21:29:07|2.1985
21:29:08|2.2007
21:29:09|2.2007
21:29:10|2.2007
21:29:11|2.2007
21:29:13|2.2007
21:29:14|2.2007
21:29:15|2.1987
21:29:16|2.1987
21:29:18|2.1987
21:29:19|2.1987
21:29:19|2.1987
21:29:21|2.1992
21:29:21|2.1992
21:29:22|2.1992
21:29:25|2.1992
21:29:25|2.1992
21:29:26|2.1977
21:29:27|2.1977
21:29:28|2.1977
21:29:29|2.1977
21:29:30|2.1965
21:29:32|2.1975
21:29:32|2.1975
21:29:33|2.1975
21:29:34|2.1975
21:29:36|2.1975
21:29:36|2.1975
21:29:38|2.1973
21:29:38|2.1973
21:29:39|2.1973
21:29:41|2.1973
21:29:42|2.1973
21:29:43|2.1973
21:29:44|2.1973
21:29:45|2.1973
21:29:46|2.1973
21:29:47|2.1973
21:29:48|2.198
21:29:49|2.198
21:29:50|2.198
21:29:51|2.198
21:29:52|2.198
21:29:53|2.198
21:29:54|2.198
21:29:55|2.198
21:29:56|2.196
21:29:58|2.196
21:29:58|2.196
21:29:59|2.196
21:30:01|2.196
21:30:01|2.1972
21:30:02|2.1951
21:30:03|2.1951
21:30:04|2.1951
21:30:06|2.1951
21:30:06|2.1951
21:30:07|2.1951
21:30:10|2.1951
21:30:11|2.1951
21:30:11|2.1951
21:30:13|2.1951
21:30:13|2.1951
21:30:14|2.1951
21:30:16|2.1951
21:30:16|2.1951
21:30:18|2.1951
21:30:19|2.1951
21:30:20|2.1949
21:30:20|2.1948
21:30:21|2.1948
21:30:22|2.1948
21:30:23|2.1948
21:30:25|2.1948
21:30:25|2.1948
21:30:26|2.1946
21:30:27|2.1947
21:30:29|2.1947
21:30:29|2.1958
21:30:32|2.1958
21:30:32|2.1958
21:30:33|2.1965
21:30:34|2.1965
21:30:35|2.1965
21:30:36|2.1965
21:30:37|2.1958
21:30:38|2.1958
21:30:39|2.194
21:30:40|2.194
21:30:41|2.1927
21:30:42|2.1932
21:30:43|2.1932
21:30:44|2.1932
21:30:45|2.1939
21:30:46|2.1927
21:30:48|2.1918
21:30:49|2.1908
21:30:49|2.193
21:30:50|2.193
21:30:51|2.1935
21:30:52|2.1935
21:30:53|2.1935
21:30:54|2.1935
21:30:55|2.1935
21:30:56|2.1935
21:30:57|2.1935
21:30:58|2.1935
21:30:59|2.1906
21:31:00|2.1921
21:31:01|2.1912
21:31:02|2.1907
21:31:03|2.1911
21:31:04|2.1894
21:31:06|2.1867
21:31:07|2.1867
21:31:09|2.1884
21:31:10|2.1884
21:31:12|2.1887
21:31:12|2.1887
21:31:14|2.1887
21:31:14|2.1888
21:31:15|2.1888
21:31:16|2.191
21:31:18|2.191
21:31:20|2.1897
21:31:20|2.1895
21:31:21|2.1902
21:31:22|2.1902
21:31:23|2.1902
21:31:25|2.1897
21:31:26|2.1897
21:31:27|2.1891
21:31:28|2.1891
21:31:29|2.1893
21:31:31|2.1875
21:31:32|2.19
21:31:33|2.19
21:31:34|2.19
21:31:35|2.19
21:31:36|2.1908
21:31:38|2.1927
21:31:39|2.1928
21:31:40|2.1928
21:31:41|2.1928
21:31:41|2.1911
21:31:42|2.191
21:31:43|2.1936
21:31:45|2.1936
21:31:45|2.1936
21:31:46|2.1936
21:31:48|2.1936
21:31:48|2.1936
21:31:49|2.1911
21:31:50|2.1911
21:31:51|2.1911
21:31:52|2.1911
21:31:54|2.1926
21:31:55|2.1917
21:31:56|2.1902
21:31:56|2.1902
21:31:57|2.1902
21:31:59|2.1902
21:32:00|2.1869
21:32:01|2.1876
21:32:02|2.1876
21:32:03|2.1851
21:32:04|2.1868
21:32:05|2.1868
21:32:06|2.1859
21:32:08|2.1859
21:32:10|2.1902
21:32:10|2.1902
21:32:11|2.1876
21:32:12|2.1868
21:32:14|2.1897
21:32:15|2.1897
21:32:16|2.1897
21:32:17|2.1917
21:32:18|2.1917
21:32:19|2.1899
21:32:20|2.1899
21:32:21|2.1899
21:32:22|2.1899
21:32:23|2.1911
21:32:24|2.1911
21:32:25|2.1931
21:32:26|2.1931
21:32:27|2.1931
21:32:28|2.1931
21:32:29|2.1894
21:32:30|2.1895
21:32:31|2.1895
21:32:32|2.1895
21:32:33|2.1896
21:32:34|2.1896
21:32:35|2.1878
21:32:36|2.1886
21:32:37|2.1886
21:32:38|2.1886
21:32:39|2.1886
21:32:40|2.1886
21:32:41|2.1886
21:32:42|2.1886
21:32:43|2.1879
21:32:44|2.1879
21:32:45|2.1886
21:32:46|2.1886
21:32:47|2.1886
21:32:48|2.1857
21:32:49|2.1869
21:32:50|2.1851
21:32:51|2.1865
21:32:52|2.1868
21:32:53|2.1868
21:32:54|2.184
21:32:56|2.18
21:32:57|2.1818
21:32:58|2.1819
21:32:59|2.1811
21:32:59|2.1773
21:33:00|2.1771
21:33:02|2.1813
21:33:02|2.1855
21:33:03|2.1841
21:33:04|2.1873
21:33:06|2.1871
21:33:08|2.1871
21:33:08|2.1871
21:33:09|2.1871
21:33:10|2.1868
21:33:11|2.1868
21:33:14|2.1844
21:33:14|2.1844
21:33:15|2.1844
21:33:16|2.1851
21:33:17|2.1851
21:33:18|2.1851
21:33:20|2.1835
21:33:21|2.1832
21:33:22|2.1803
21:33:23|2.1829
21:33:24|2.1831
21:33:25|2.1831
21:33:27|2.1807
21:33:27|2.1829
21:33:28|2.1829
21:33:29|2.1829
21:33:30|2.1829
21:33:31|2.1829
21:33:32|2.1829
21:33:33|2.1829
21:33:34|2.1837
21:33:35|2.1837
21:33:36|2.1837
21:33:37|2.1839
21:33:38|2.183
21:33:39|2.183
21:33:40|2.1847
21:33:41|2.1846
21:33:42|2.185
21:33:43|2.185
21:33:44|2.185
21:33:45|2.185
21:33:47|2.185
21:33:47|2.1845
21:33:48|2.1845
21:33:49|2.1845
21:33:50|2.1845
21:33:51|2.1845
21:33:52|2.1868
21:33:53|2.1886
21:33:54|2.1888
21:33:55|2.1897
21:33:56|2.1897
21:33:57|2.1881
21:33:58|2.1881
21:33:59|2.1858
21:34:00|2.1844
21:34:02|2.1835
21:34:03|2.1856
21:34:04|2.1856
21:34:05|2.1856
21:34:06|2.1856
21:34:07|2.1856
21:34:09|2.1856
21:34:11|2.1853
21:34:12|2.1851
21:34:13|2.1851
21:34:15|2.1865
21:34:17|2.1863
21:34:18|2.1861
21:34:18|2.1861
21:34:19|2.1861
21:34:20|2.1861
21:34:22|2.1861
21:34:22|2.1861
21:34:23|2.1843
21:34:25|2.182
21:34:26|2.182
21:34:26|2.1827
21:34:28|2.1827
21:34:28|2.1821
21:34:29|2.1821
21:34:30|2.1821
21:34:31|2.1821
21:34:33|2.1832
21:34:33|2.1832
21:34:34|2.1837
21:34:35|2.1837
21:34:36|2.1837
21:34:37|2.1837
21:34:40|2.1837
21:34:40|2.1837
21:34:41|2.1837
21:34:42|2.1837
21:34:43|2.1835
21:34:44|2.1835
21:34:45|2.1835
21:34:46|2.1835
21:34:47|2.1835
21:34:48|2.1835
21:34:49|2.1835
21:34:50|2.1835
21:34:51|2.1835
21:34:52|2.1835
21:34:53|2.1835
21:34:55|2.1835
21:34:55|2.1835
21:34:56|2.1835
21:34:57|2.1835
21:34:58|2.1835
21:34:59|2.1835
21:35:00|2.1835
21:35:01|2.1831
21:35:02|2.1831
21:35:03|2.1831
21:35:04|2.1831
21:35:05|2.1809
21:35:07|2.1822
21:35:08|2.1828
21:35:09|2.1815
21:35:10|2.1809
21:35:12|2.1809
21:35:13|2.1805
21:35:15|2.1805
21:35:16|2.1793
21:35:16|2.183
21:35:18|2.183
21:35:18|2.183
21:35:19|2.183
21:35:20|2.183
21:35:22|2.1826
21:35:22|2.1826
21:35:25|2.1826
21:35:25|2.1807
21:35:26|2.1807
21:35:27|2.1807
21:35:28|2.1807
21:35:29|2.1809
21:35:30|2.1809
21:35:31|2.1809
21:35:32|2.1809
21:35:33|2.1809
21:35:34|2.1813
21:35:36|2.1815
21:35:37|2.1815
21:35:38|2.1828
21:35:39|2.1826
21:35:40|2.183
21:35:41|2.183
21:35:42|2.1847
21:35:43|2.1847
21:35:44|2.1847
21:35:45|2.1822
21:35:46|2.1822
21:35:47|2.1822
21:35:48|2.1818
21:35:50|2.1805
21:35:50|2.1805
21:35:52|2.1817
21:35:53|2.1787
21:35:54|2.178
21:35:55|2.1804
21:35:55|2.1806
21:35:56|2.1798
21:35:57|2.1798
21:35:58|2.1792
21:35:59|2.1767
21:36:01|2.1784
21:36:02|2.1784
21:36:02|2.1791
21:36:04|2.1777
21:36:05|2.1777
21:36:06|2.1792
21:36:06|2.1792
21:36:08|2.1792
21:36:10|2.1789
21:36:10|2.1792
21:36:12|2.1792
21:36:13|2.1788
21:36:14|2.1788
21:36:16|2.1795
21:36:17|2.1797
21:36:19|2.1797
21:36:20|2.1797
21:36:21|2.1797
21:36:21|2.1797
21:36:22|2.1797
21:36:24|2.1797
21:36:24|2.1833
21:36:25|2.1832
21:36:26|2.1832
21:36:27|2.1832
21:36:29|2.1832
21:36:29|2.1832
21:36:30|2.1832
21:36:32|2.1832
21:36:33|2.1832
21:36:33|2.1824
21:36:36|2.1824
21:36:37|2.1822
21:36:37|2.1817
21:36:38|2.1817
21:36:39|2.1817
21:36:40|2.1817
21:36:41|2.1817
21:36:43|2.1817
21:36:43|2.1817
21:36:44|2.1832
21:36:45|2.1832
21:36:46|2.1823
21:36:47|2.182
21:36:48|2.182
21:36:49|2.1826
21:36:50|2.1826
21:36:51|2.1826
21:36:52|2.1858
21:36:53|2.1874
21:36:55|2.1874
21:36:55|2.1874
21:36:56|2.1874
21:36:58|2.1874
21:36:58|2.1828
21:36:59|2.1828
21:37:00|2.1828
21:37:01|2.1847
21:37:03|2.1848
21:37:03|2.1848
21:37:04|2.1856
21:37:06|2.1855
21:37:06|2.1847
21:37:07|2.1847
21:37:08|2.1847
21:37:10|2.1847
21:37:10|2.1847
21:37:11|2.1869
21:37:12|2.1868
21:37:14|2.1867
21:37:15|2.1861
21:37:16|2.1859
21:37:17|2.1859
21:37:18|2.1858
21:37:19|2.1858
21:37:20|2.1858
21:37:22|2.1858
21:37:23|2.1858
21:37:24|2.1858
21:37:25|2.1858
21:37:26|2.1858
21:37:27|2.1858
21:37:28|2.1858
21:37:29|2.1858
21:37:30|2.1857
21:37:31|2.1857
21:37:32|2.1868
21:37:33|2.187
21:37:34|2.1887
21:37:35|2.1888
21:37:36|2.1888
21:37:38|2.1906
21:37:39|2.1909
21:37:39|2.1909
21:37:40|2.1909
21:37:41|2.1909
21:37:42|2.1909
21:37:43|2.1909
21:37:45|2.188
21:37:46|2.188
21:37:47|2.188
21:37:47|2.188
21:37:49|2.188
21:37:49|2.188
21:37:50|2.1892
21:37:53|2.1892
21:37:53|2.1892
21:37:54|2.1892
21:37:55|2.1902
21:37:56|2.1902
21:37:57|2.1902
21:37:58|2.1902
21:37:59|2.1902
21:38:00|2.1893
21:38:01|2.1875
21:38:02|2.1875
21:38:03|2.1888
21:38:04|2.1888
21:38:05|2.1888
21:38:06|2.1888
21:38:07|2.1888
21:38:08|2.1907
21:38:10|2.1907
21:38:10|2.1888
21:38:12|2.1888
21:38:13|2.1888
21:38:14|2.1888
21:38:15|2.1906
21:38:16|2.1906
21:38:17|2.1906
21:38:18|2.1906
21:38:20|2.188
21:38:20|2.188
21:38:22|2.188
21:38:23|2.1855
21:38:25|2.1866
21:38:25|2.1866
21:38:28|2.1827
21:38:28|2.1827
21:38:29|2.1827
21:38:30|2.1846
21:38:31|2.1846
21:38:32|2.1846
21:38:33|2.1846
21:38:34|2.1846
21:38:36|2.1846
21:38:37|2.1846
21:38:38|2.1855
21:38:39|2.1855
21:38:40|2.1855
21:38:41|2.1873
21:38:42|2.1873
21:38:43|2.1851
21:38:44|2.1851
21:38:45|2.1851
21:38:46|2.1851
21:38:47|2.1851
21:38:48|2.1851
21:38:49|2.1851
21:38:50|2.1851
21:38:51|2.185
21:38:52|2.185
21:38:53|2.185
21:38:54|2.185
21:38:55|2.185
21:38:56|2.185
21:38:57|2.185
21:38:58|2.185
21:38:59|2.185
21:39:00|2.1829
21:39:02|2.1829
21:39:02|2.1829
21:39:03|2.1829
21:39:04|2.1829
21:39:05|2.1829
21:39:06|2.1829
21:39:07|2.1863
21:39:09|2.1863
21:39:10|2.186
21:39:11|2.186
21:39:12|2.186
21:39:13|2.186
21:39:14|2.186
21:39:15|2.186
21:39:16|2.186
21:39:17|2.186
21:39:18|2.186
21:39:19|2.1833
21:39:20|2.1833
21:39:21|2.1827
21:39:22|2.1827
21:39:23|2.1827
21:39:24|2.1827
21:39:25|2.1827
21:39:26|2.1827
21:39:27|2.1827
21:39:28|2.1827
21:39:29|2.1848
21:39:30|2.1848
21:39:31|2.1848
21:39:32|2.1845
21:39:34|2.1845
21:39:34|2.1845
21:39:35|2.1845
21:39:36|2.1856
21:39:37|2.1856
21:39:39|2.1856
21:39:39|2.1856
21:39:40|2.1856
21:39:41|2.1822
21:39:42|2.1822
21:39:44|2.1817
21:39:44|2.1817
21:39:45|2.1817
21:39:46|2.1817
21:39:47|2.1817
21:39:48|2.1817
21:39:49|2.1819
21:39:50|2.1819
21:39:51|2.1819
21:39:52|2.1817
21:39:53|2.1798
21:39:54|2.1798
21:39:55|2.1798
21:39:57|2.1798
21:39:58|2.1798
21:39:59|2.1798
21:40:00|2.1798
21:40:01|2.1798
21:40:02|2.1828
21:40:04|2.182
21:40:05|2.182
21:40:06|2.18
21:40:07|2.18
21:40:09|2.18
21:40:10|2.18
21:40:11|2.18
21:40:13|2.18
21:40:14|2.18
21:40:16|2.18
21:40:18|2.18
21:40:19|2.18
21:40:19|2.18
21:40:22|2.18
21:40:22|2.1802
21:40:24|2.1801
21:40:25|2.1801
21:40:26|2.1801
21:40:27|2.1801
21:40:28|2.1801
21:40:29|2.1801
21:40:30|2.1804
21:40:31|2.1804
21:40:32|2.1804
21:40:33|2.179
21:40:34|2.1777
21:40:35|2.1796
21:40:36|2.1796
21:40:37|2.1796
21:40:38|2.1788
21:40:39|2.1788
21:40:40|2.1788
21:40:41|2.1788
21:40:42|2.1788
21:40:43|2.1788
21:40:44|2.1788
21:40:45|2.1788
21:40:46|2.1788
21:40:47|2.1795
21:40:48|2.1795
21:40:49|2.1795
21:40:50|2.1785
21:40:51|2.1765
21:40:52|2.1765
21:40:53|2.1775
21:40:54|2.1728
21:40:55|2.1735
21:40:56|2.1721
21:40:57|2.1724
21:40:58|2.1724
21:40:59|2.1724
21:41:00|2.1724
21:41:01|2.1724
21:41:02|2.1724
21:41:03|2.1724
21:41:04|2.1724
21:41:05|2.1759
21:41:06|2.1757
21:41:07|2.1757
21:41:08|2.1757
21:41:09|2.1757
21:41:10|2.1757
21:41:11|2.1754
21:41:12|2.1755
21:41:13|2.1753
21:41:14|2.1753
21:41:15|2.1753
21:41:16|2.1753
21:41:17|2.1753
21:41:19|2.1753
21:41:20|2.1753
21:41:22|2.1753
21:41:22|2.1753
21:41:24|2.1753
21:41:25|2.1781
21:41:27|2.1803
21:41:29|2.1787
21:41:29|2.1787
21:41:30|2.1787
21:41:31|2.1787
21:41:32|2.1765
21:41:33|2.1765
21:41:34|2.1765
21:41:36|2.1787
21:41:37|2.1787
21:41:37|2.1787
21:41:38|2.1787
21:41:39|2.1787
21:41:40|2.1787
21:41:43|2.1787
21:41:43|2.1818
21:41:44|2.1813
21:41:45|2.1805
21:41:46|2.1805
21:41:47|2.1799
21:41:48|2.1799
21:41:49|2.1819
21:41:50|2.1819
21:41:51|2.1802
21:41:52|2.1797
21:41:53|2.1813
21:41:54|2.1801
21:41:55|2.1806
21:41:56|2.1806
21:41:57|2.1806
21:41:58|2.1776
21:41:59|2.1776
21:42:00|2.1776
21:42:01|2.1776
21:42:02|2.1776
21:42:04|2.1776
21:42:06|2.1776
21:42:06|2.1805
21:42:07|2.1805
21:42:08|2.1805
21:42:09|2.1805
21:42:10|2.1835
21:42:11|2.1835
21:42:12|2.1835
21:42:13|2.1787
21:42:14|2.1787
21:42:16|2.1787
21:42:16|2.1787
21:42:17|2.1787
21:42:18|2.1767
21:42:19|2.1775
21:42:20|2.1775
21:42:21|2.1775
21:42:22|2.1775
21:42:23|2.1775
21:42:25|2.1775
21:42:25|2.1775
21:42:26|2.1775
21:42:27|2.1767
21:42:28|2.1767
21:42:29|2.1767
21:42:30|2.1767
21:42:32|2.1767
21:42:34|2.1767
21:42:34|2.1767
21:42:35|2.1753
21:42:37|2.1747
21:42:38|2.1747
21:42:38|2.1747
21:42:40|2.1757
21:42:40|2.1752
21:42:41|2.1751
21:42:43|2.1751
21:42:44|2.1751
21:42:45|2.1758
21:42:45|2.1758
21:42:47|2.175
21:42:48|2.175
21:42:49|2.175
21:42:50|2.175
21:42:51|2.1753
21:42:52|2.1753
21:42:52|2.1753
21:42:53|2.1753
21:42:55|2.1767
21:42:55|2.1767
21:42:57|2.1767
21:42:58|2.1767
21:42:58|2.1767
21:43:00|2.1767
21:43:02|2.1775
21:43:03|2.1775
21:43:04|2.1775
21:43:05|2.1776
21:43:06|2.1775
21:43:07|2.1775
21:43:08|2.1775
21:43:09|2.1775
21:43:10|2.1775
21:43:11|2.1783
21:43:12|2.1764
21:43:13|2.1764
21:43:14|2.1764
21:43:15|2.1764
21:43:16|2.1764
21:43:17|2.1764
21:43:18|2.1764
21:43:19|2.1772
21:43:21|2.1772
21:43:23|2.1766
21:43:23|2.1766
21:43:25|2.1766
21:43:26|2.1766
21:43:26|2.176
21:43:28|2.1748
21:43:29|2.1748
21:43:29|2.1748
21:43:30|2.1748
21:43:31|2.1748
21:43:33|2.1748
21:43:33|2.1769
21:43:34|2.1769
21:43:35|2.1769
21:43:36|2.1766
21:43:38|2.1766
21:43:39|2.1765
21:43:39|2.1765
21:43:40|2.1765
21:43:42|2.1765
21:43:43|2.1765
21:43:43|2.1753
21:43:44|2.1747
21:43:45|2.1747
21:43:46|2.1752
21:43:47|2.1752
21:43:48|2.1738
21:43:49|2.1751
21:43:50|2.1728
21:43:51|2.1737
21:43:52|2.1737
21:43:54|2.1737
21:43:54|2.1737
21:43:56|2.1737
21:43:56|2.1737
21:43:57|2.173
21:43:58|2.173
21:43:59|2.1729
21:44:00|2.1729
21:44:02|2.1729
21:44:02|2.1729
21:44:03|2.1729
21:44:04|2.173
21:44:07|2.173
21:44:07|2.1733
21:44:08|2.1733
21:44:09|2.1733
21:44:10|2.1739
21:44:11|2.1706
21:44:12|2.1727
21:44:13|2.1727
21:44:14|2.172
21:44:16|2.1692
21:44:17|2.1692
21:44:19|2.1677
21:44:19|2.1677
21:44:21|2.1636
21:44:22|2.1662
21:44:23|2.1703
21:44:24|2.1719
21:44:25|2.1709
21:44:26|2.1723
21:44:28|2.1723
21:44:29|2.1693
21:44:30|2.1692
21:44:31|2.1684
21:44:32|2.1684
21:44:33|2.1684
21:44:34|2.1671
21:44:35|2.1694
21:44:36|2.1689
21:44:37|2.168
21:44:38|2.1684
21:44:40|2.1672
21:44:40|2.1684
21:44:42|2.1686
21:44:42|2.1686
21:44:44|2.1686
21:44:44|2.1675
21:44:46|2.1662
21:44:47|2.1677
21:44:48|2.1677
21:44:49|2.166
21:44:50|2.1668
21:44:51|2.1681
21:44:52|2.1641
21:44:53|2.1641
21:44:54|2.1674
21:44:55|2.1674
21:44:56|2.1686
21:44:57|2.1672
21:44:58|2.1672
21:44:59|2.1672
21:45:00|2.1672
21:45:02|2.1666
21:45:02|2.1666
21:45:03|2.1666
21:45:05|2.1632
21:45:06|2.1632
21:45:08|2.1679
21:45:09|2.1656
21:45:11|2.1673
21:45:12|2.1673
21:45:12|2.1673
21:45:13|2.1673
21:45:14|2.1658
21:45:15|2.1658
21:45:17|2.1658
21:45:18|2.1658
21:45:20|2.1658
21:45:20|2.1661
21:45:21|2.1661
21:45:22|2.1661
21:45:24|2.1688
21:45:25|2.169
21:45:26|2.169
21:45:27|2.169
21:45:28|2.169
21:45:29|2.169
21:45:30|2.1669
21:45:31|2.1658
21:45:32|2.1648
21:45:33|2.1648
21:45:35|2.167
21:45:35|2.167
21:45:37|2.1697
21:45:38|2.17
21:45:39|2.1698
21:45:40|2.1699
21:45:41|2.1699
21:45:42|2.1699
21:45:43|2.1699
21:45:44|2.1699
21:45:46|2.1691
21:45:47|2.1691
21:45:47|2.1691
21:45:49|2.1691
21:45:49|2.17
21:45:50|2.1708
21:45:52|2.1708
21:45:53|2.1705
21:45:53|2.1678
21:45:54|2.1668
21:45:55|2.1668
21:45:56|2.1668
21:45:58|2.1668
21:45:58|2.1711
21:46:00|2.1711
21:46:01|2.1711
21:46:01|2.1707
21:46:02|2.1738
21:46:04|2.1725
21:46:04|2.1669
21:46:07|2.1701
21:46:08|2.1701
21:46:09|2.1701
21:46:09|2.1701
21:46:10|2.1701
21:46:11|2.1702
21:46:13|2.1702
21:46:13|2.1702
21:46:15|2.1698
21:46:15|2.1698
21:46:16|2.1689
21:46:17|2.1689
21:46:19|2.1701
21:46:20|2.1701
21:46:21|2.1697
21:46:21|2.1697
21:46:22|2.1703
21:46:24|2.1703
21:46:24|2.1698
21:46:26|2.1694
21:46:27|2.1675
21:46:28|2.1668
21:46:28|2.1664
21:46:29|2.1664
21:46:32|2.1674
21:46:32|2.1674
21:46:33|2.1674
21:46:35|2.1661
21:46:36|2.1662
21:46:37|2.1665
21:46:38|2.1678
21:46:39|2.1678
21:46:40|2.1658
21:46:41|2.1658
21:46:42|2.1681
21:46:43|2.1681
21:46:44|2.1681
21:46:45|2.1681
21:46:46|2.1681
21:46:47|2.1681
21:46:48|2.1681
21:46:49|2.1681
21:46:50|2.1681
21:46:52|2.1657
21:46:53|2.1661
21:46:54|2.1637
21:46:55|2.1617
21:46:56|2.1626
21:46:57|2.1644
21:46:58|2.1642
21:46:59|2.1642
21:47:00|2.1646
21:47:01|2.1646
21:47:02|2.1646
21:47:03|2.1643
21:47:04|2.1626
21:47:05|2.1642
21:47:07|2.1611
21:47:07|2.1605
21:47:10|2.1574
21:47:11|2.1601
21:47:11|2.1598
21:47:12|2.1594
21:47:13|2.1605
21:47:14|2.1635
21:47:17|2.1635
21:47:18|2.1635
21:47:19|2.1604
21:47:20|2.1598
21:47:21|2.1607
21:47:22|2.1607
21:47:23|2.1614
21:47:24|2.1614
21:47:26|2.1588
21:47:26|2.1611
21:47:27|2.1611
21:47:30|2.1625
21:47:30|2.1632
21:47:32|2.1633
21:47:34|2.1634
21:47:34|2.1637
21:47:35|2.1635
21:47:36|2.1653
21:47:38|2.1653
21:47:39|2.1628
21:47:40|2.1618
21:47:41|2.1618
21:47:42|2.1618
21:47:43|2.1618
21:47:44|2.1618
21:47:45|2.1618
21:47:46|2.1618
21:47:47|2.1612
21:47:48|2.1612
21:47:49|2.1625
21:47:50|2.1625
21:47:51|2.1625
21:47:52|2.1625
21:47:53|2.1625
21:47:54|2.1625
21:47:55|2.1634
21:47:56|2.1632
21:47:57|2.1632
21:47:58|2.1632
21:47:59|2.1622
21:48:00|2.1622
21:48:01|2.1622
21:48:02|2.1622
21:48:03|2.1622
21:48:04|2.1622
21:48:05|2.1622
21:48:06|2.1637
21:48:07|2.1601
21:48:08|2.1587
21:48:09|2.1608
21:48:10|2.1602
21:48:11|2.1602
21:48:12|2.1601
21:48:13|2.1601
21:48:14|2.1601
21:48:15|2.1609
21:48:16|2.1615
21:48:17|2.1615
21:48:18|2.1609
21:48:19|2.1597
21:48:21|2.1575
21:48:21|2.1579
21:48:23|2.158
21:48:23|2.1573
21:48:25|2.158
21:48:26|2.1577
21:48:27|2.1573
21:48:28|2.1573
21:48:29|2.1573
21:48:30|2.1579
21:48:31|2.1579
21:48:32|2.1554
21:48:32|2.1554
21:48:35|2.1575
21:48:36|2.1556
21:48:36|2.1556
21:48:37|2.156
21:48:38|2.156
21:48:40|2.1571
21:48:41|2.1571
21:48:42|2.1571
21:48:42|2.156
21:48:43|2.1541
21:48:45|2.1539
21:48:45|2.1537
21:48:46|2.1546
21:48:47|2.1511
21:48:48|2.151
21:48:49|2.1505
21:48:50|2.1505
21:48:52|2.1532
21:48:53|2.1523
21:48:54|2.1515
21:48:55|2.1518
21:48:56|2.1492
21:48:57|2.15
21:48:58|2.15
21:48:59|2.1442
21:49:00|2.1459
21:49:01|2.1479
21:49:02|2.1498
21:49:03|2.149
21:49:04|2.149
21:49:05|2.149
21:49:06|2.1495
21:49:07|2.15
21:49:08|2.1477
21:49:10|2.1477
21:49:10|2.1493
21:49:12|2.1493
21:49:13|2.1493
21:49:14|2.1463
21:49:15|2.1491
21:49:16|2.1491
21:49:16|2.1486
21:49:18|2.1486
21:49:18|2.1482
21:49:21|2.1492
21:49:21|2.1481
21:49:22|2.1488
21:49:23|2.1498
21:49:25|2.1498
21:49:26|2.1461
21:49:27|2.149
21:49:29|2.1487
21:49:29|2.1508
21:49:31|2.1515
21:49:32|2.1506
21:49:33|2.1519
21:49:33|2.1493
21:49:34|2.1485
21:49:36|2.1485
21:49:36|2.149
21:49:37|2.149
21:49:38|2.149
21:49:39|2.149
21:49:41|2.149
21:49:41|2.149
21:49:42|2.1492
21:49:43|2.1492
21:49:44|2.1492
21:49:45|2.1492
21:49:46|2.1475
21:49:47|2.1486
21:49:48|2.1486
21:49:49|2.1486
21:49:50|2.1479
21:49:51|2.1477
21:49:52|2.1454
21:49:53|2.147
21:49:55|2.147
21:49:55|2.1467
21:49:56|2.1466
21:49:57|2.1469
21:49:58|2.1475
21:49:59|2.1475
21:50:00|2.1471
21:50:01|2.1431
21:50:03|2.1471
21:50:04|2.1439
21:50:05|2.1465
21:50:06|2.1465
21:50:07|2.1465
21:50:08|2.146
21:50:09|2.143
21:50:10|2.1443
21:50:11|2.1434
21:50:12|2.1457
21:50:13|2.143
21:50:14|2.1438
21:50:15|2.1438
21:50:16|2.1437
21:50:17|2.1409
21:50:18|2.1429
21:50:19|2.1404
21:50:20|2.1409
21:50:21|2.1409
21:50:22|2.1409
21:50:23|2.1433
21:50:24|2.1435
21:50:26|2.1451
21:50:28|2.1427
21:50:28|2.1478
21:50:30|2.1481
21:50:30|2.1502
21:50:33|2.1465
21:50:33|2.1465
21:50:34|2.1479
21:50:35|2.1479
21:50:37|2.1479
21:50:38|2.1479
21:50:39|2.1469
21:50:40|2.1469
21:50:41|2.1467
21:50:42|2.147
21:50:43|2.1449
21:50:44|2.1449
21:50:45|2.1449
21:50:46|2.1449
21:50:47|2.1449
21:50:48|2.1449
21:50:49|2.1449
21:50:50|2.1449
21:50:51|2.1449
21:50:52|2.1463
21:50:53|2.1463
21:50:54|2.1463
21:50:55|2.1476
21:50:56|2.1476
21:50:57|2.1476
21:50:58|2.1476
21:50:59|2.1476
21:51:01|2.1481
21:51:01|2.1476
21:51:02|2.1502
21:51:03|2.1502
21:51:05|2.1502
21:51:06|2.1515
21:51:07|2.1543
21:51:08|2.1546
21:51:09|2.1546
21:51:10|2.1546
21:51:11|2.1546
21:51:12|2.1548
21:51:13|2.1554
21:51:14|2.1554
21:51:15|2.1562
21:51:16|2.1562
21:51:17|2.1558
21:51:18|2.1555
21:51:19|2.1557
21:51:20|2.1557
21:51:21|2.1557
21:51:22|2.1557
21:51:24|2.1566
21:51:25|2.1565
21:51:26|2.1561
21:51:27|2.1561
21:51:28|2.1561
21:51:29|2.1577
21:51:30|2.1577
21:51:31|2.1577
21:51:33|2.1571
21:51:35|2.156
21:51:35|2.156
21:51:36|2.156
21:51:39|2.156
21:51:39|2.1549
21:51:40|2.1549
21:51:41|2.1557
21:51:42|2.1557
21:51:43|2.1557
21:51:44|2.1557
21:51:45|2.1546
21:51:46|2.1515
21:51:47|2.1515
21:51:48|2.1515
21:51:49|2.1515
21:51:50|2.1515
21:51:52|2.1545
21:51:53|2.1556
21:51:54|2.1556
21:51:55|2.1556
21:51:56|2.155
21:51:57|2.1569
21:51:58|2.1569
21:51:59|2.1569
21:52:00|2.1566
21:52:01|2.1566
21:52:02|2.1567
21:52:03|2.1567
21:52:05|2.1567
21:52:06|2.1567
21:52:07|2.1567
21:52:08|2.1576
21:52:09|2.1576
21:52:10|2.1583
21:52:11|2.1588
21:52:13|2.1583
21:52:13|2.1583
21:52:15|2.1596
21:52:15|2.1608
21:52:16|2.1602
21:52:17|2.1613
21:52:19|2.1613
21:52:20|2.1623
21:52:21|2.1626
21:52:22|2.1626
21:52:23|2.1626
21:52:24|2.1626
21:52:25|2.1626
21:52:27|2.16
21:52:27|2.16
21:52:29|2.1588
21:52:29|2.159
21:52:30|2.161
21:52:32|2.1621
21:52:32|2.1621
21:52:35|2.1621
21:52:35|2.1617
21:52:37|2.1617
21:52:38|2.1617
21:52:39|2.1617
21:52:40|2.1617
21:52:41|2.1617
21:52:42|2.1617
21:52:43|2.1617
21:52:44|2.1612
21:52:45|2.1612
21:52:47|2.1612
21:52:47|2.1612
21:52:48|2.1612
21:52:49|2.1612
21:52:51|2.1612
21:52:51|2.1612
21:52:52|2.1612
21:52:54|2.1612
21:52:54|2.1612
21:52:56|2.1618
21:52:56|2.1613
21:52:58|2.1613
21:52:59|2.1613
21:52:59|2.1613
21:53:01|2.1613
21:53:02|2.1613
21:53:02|2.1613
21:53:04|2.1626
21:53:06|2.1626
21:53:06|2.1626
21:53:08|2.1635
21:53:08|2.1648
21:53:10|2.1648
21:53:10|2.1648
21:53:12|2.1642
21:53:13|2.1657
21:53:13|2.1657
21:53:14|2.165
21:53:17|2.1653
21:53:17|2.1653
21:53:19|2.1669
21:53:19|2.1669
21:53:20|2.1669
21:53:21|2.1669
21:53:22|2.1669
21:53:24|2.1669
21:53:24|2.1669
21:53:26|2.167
21:53:28|2.167
21:53:30|2.1666
21:53:31|2.1682
21:53:31|2.1669
21:53:32|2.1669
21:53:34|2.1679
21:53:35|2.1673
21:53:36|2.1673
21:53:37|2.1673
21:53:38|2.1665
21:53:40|2.1665
21:53:41|2.1669
21:53:42|2.1684
21:53:43|2.1684
21:53:44|2.1684
21:53:45|2.1684
21:53:46|2.1684
21:53:46|2.1684
21:53:48|2.1684
21:53:49|2.1684
21:53:50|2.1684
21:53:51|2.1669
21:53:52|2.1669
21:53:53|2.1669
21:53:54|2.167
21:53:55|2.1669
21:53:56|2.1669
21:53:57|2.1669
21:53:58|2.1669
21:53:59|2.1669
21:54:00|2.1669
21:54:01|2.1691
21:54:02|2.1692
21:54:03|2.1692
21:54:04|2.1692
21:54:05|2.1682
21:54:06|2.1692
21:54:07|2.1693
21:54:08|2.1688
21:54:09|2.1688
21:54:10|2.1688
21:54:11|2.1688
21:54:12|2.1678
21:54:13|2.1678
21:54:14|2.1678
21:54:15|2.1678
21:54:16|2.1678
21:54:17|2.1678
21:54:18|2.1689
21:54:19|2.1689
21:54:20|2.1689
21:54:21|2.1689
21:54:22|2.1689
21:54:23|2.1689
21:54:24|2.1689
21:54:25|2.1689
21:54:26|2.1689
21:54:27|2.1692
21:54:29|2.1693
21:54:30|2.1693
21:54:32|2.1693
21:54:33|2.1693
21:54:33|2.1693
21:54:34|2.1693
21:54:36|2.1693
21:54:37|2.1677
21:54:38|2.1677
21:54:39|2.1677
21:54:40|2.1677
21:54:41|2.1677
21:54:42|2.1677
21:54:43|2.1677
21:54:44|2.1677
21:54:45|2.1677
21:54:46|2.1677
21:54:47|2.1677
21:54:48|2.169
21:54:49|2.169
21:54:50|2.169
21:54:51|2.169
21:54:52|2.169
21:54:53|2.1698
21:54:54|2.1715
21:54:55|2.1734
21:54:56|2.1713
21:54:57|2.1734
21:54:58|2.1734
21:54:59|2.1734
21:55:00|2.1734
21:55:02|2.1736
21:55:03|2.1736
21:55:03|2.1736
21:55:05|2.1736
21:55:06|2.1736
21:55:07|2.1736
21:55:08|2.1736
21:55:10|2.1736
21:55:11|2.1729
21:55:12|2.1729
21:55:13|2.1729
21:55:13|2.1729
21:55:14|2.1729
21:55:15|2.1729
21:55:17|2.1729
21:55:18|2.1729
21:55:18|2.1729
21:55:19|2.1729
21:55:20|2.1752
21:55:22|2.1736
21:55:22|2.1736
21:55:23|2.1733
21:55:24|2.1754
21:55:25|2.1754
21:55:26|2.1762
21:55:27|2.1762
21:55:30|2.1762
21:55:31|2.1769
21:55:32|2.1758
21:55:34|2.1783
21:55:34|2.1783
21:55:36|2.1783
21:55:37|2.1783
21:55:38|2.1765
21:55:39|2.1765
21:55:39|2.1765
21:55:41|2.1765
21:55:43|2.1765
21:55:43|2.1765
21:55:44|2.1761
21:55:45|2.177
21:55:46|2.1757
21:55:47|2.1738
21:55:49|2.1738
21:55:49|2.1737
21:55:50|2.1737
21:55:51|2.1718
21:55:52|2.1718
21:55:53|2.1718
21:55:54|2.1718
21:55:55|2.1721
21:55:56|2.1744
21:55:57|2.1744
21:55:59|2.1744
21:55:59|2.1755
21:56:00|2.1755
21:56:02|2.1755
21:56:03|2.175
21:56:03|2.175
21:56:04|2.175
21:56:05|2.1727
21:56:06|2.1718
21:56:07|2.1718
21:56:09|2.1717
21:56:10|2.1717
21:56:11|2.17
21:56:12|2.17
21:56:12|2.17
21:56:14|2.17
21:56:14|2.1685
21:56:16|2.1685
21:56:16|2.1685
21:56:18|2.1694
21:56:19|2.1693
21:56:20|2.1693
21:56:21|2.1711
21:56:21|2.1711
21:56:23|2.1711
21:56:24|2.1704
21:56:25|2.1714
21:56:26|2.1714
21:56:27|2.1714
21:56:29|2.1714
21:56:31|2.1718
21:56:32|2.1718
21:56:34|2.1718
21:56:35|2.1718
21:56:36|2.1716
21:56:37|2.1716
21:56:38|2.1716
21:56:39|2.1735
21:56:40|2.1714
21:56:41|2.1714
21:56:42|2.1714
21:56:43|2.1699
21:56:44|2.1699
21:56:46|2.1699
21:56:46|2.172
21:56:48|2.172
21:56:49|2.172
21:56:50|2.172
21:56:51|2.173
21:56:52|2.173
21:56:52|2.1748
21:56:54|2.1754
21:56:55|2.1754
21:56:55|2.1754
21:56:57|2.1744
21:56:57|2.1758
21:56:59|2.1758
21:56:59|2.1757
21:57:00|2.1757
21:57:02|2.1757
21:57:03|2.1757
21:57:04|2.1724
21:57:05|2.1724
21:57:06|2.1708
21:57:07|2.1708
21:57:08|2.1708
21:57:09|2.1708
21:57:10|2.1708
21:57:11|2.1708
21:57:12|2.1724
21:57:13|2.1716
21:57:14|2.1716
21:57:15|2.1716
21:57:16|2.1716
21:57:17|2.1733
21:57:18|2.1733
21:57:19|2.1733
21:57:20|2.1748
21:57:21|2.1748
21:57:22|2.1748
21:57:24|2.1718
21:57:25|2.1735
21:57:26|2.1735
21:57:27|2.1735
21:57:28|2.1735
21:57:29|2.1735
21:57:29|2.1705
21:57:32|2.1698
21:57:32|2.1698
21:57:33|2.1698
21:57:36|2.1735
21:57:36|2.1735
21:57:38|2.1735
21:57:39|2.1735
21:57:40|2.1735
21:57:40|2.1735
21:57:41|2.1718
21:57:42|2.1718
21:57:43|2.1718
21:57:44|2.1718
21:57:47|2.1718
21:57:48|2.1718
21:57:49|2.1738
21:57:50|2.1738
21:57:51|2.1738
21:57:52|2.1738
21:57:53|2.1738
21:57:54|2.1738
21:57:55|2.1738
21:57:56|2.1738
21:57:57|2.174
21:57:58|2.174
21:57:59|2.174
21:58:00|2.174
21:58:02|2.174
21:58:04|2.174
21:58:04|2.1739
21:58:05|2.1739
21:58:07|2.1739
21:58:07|2.1753
21:58:08|2.1753
21:58:10|2.1753
21:58:11|2.1753
21:58:12|2.1753
21:58:13|2.1753
21:58:14|2.1728
21:58:15|2.1728
21:58:16|2.1728
21:58:17|2.1728
21:58:18|2.1728
21:58:20|2.1728
21:58:21|2.1728
21:58:22|2.1728
21:58:23|2.1714
21:58:24|2.1745
21:58:25|2.1745
21:58:26|2.1745
21:58:27|2.1728
21:58:28|2.1738
21:58:29|2.1738
21:58:30|2.1744
21:58:31|2.1744
21:58:32|2.1745
21:58:33|2.1745
21:58:35|2.1767
21:58:35|2.1775
21:58:36|2.1775
21:58:39|2.1764
21:58:39|2.1764
21:58:41|2.1764
21:58:41|2.1764
21:58:42|2.1734
21:58:43|2.1727
21:58:44|2.1738
21:58:45|2.1738
21:58:47|2.1738
21:58:48|2.1738
21:58:49|2.1738
21:58:50|2.1738
21:58:51|2.1738
21:58:52|2.1738
21:58:53|2.1727
21:58:54|2.1727
21:58:55|2.1727
21:58:56|2.1738
21:58:57|2.1738
21:58:58|2.1738
21:58:59|2.1738
21:59:00|2.1738
21:59:02|2.1744
21:59:03|2.1744
21:59:04|2.1767
21:59:05|2.1767
21:59:06|2.1767
21:59:07|2.1767
21:59:08|2.1767
21:59:10|2.1767
21:59:11|2.1759
21:59:12|2.1759
21:59:13|2.1759
21:59:14|2.1759
21:59:15|2.1759
21:59:16|2.1759
21:59:17|2.1759
21:59:18|2.1759
21:59:19|2.1759
21:59:20|2.1756
21:59:21|2.1756
21:59:21|2.1756
21:59:22|2.1759
21:59:24|2.1759
21:59:25|2.1759
21:59:26|2.1759
21:59:27|2.1752
21:59:28|2.1752
21:59:29|2.1752
21:59:30|2.1728
21:59:31|2.1728
21:59:33|2.1728
21:59:33|2.1728
21:59:34|2.1728
21:59:36|2.1728
21:59:38|2.1728
21:59:39|2.1728
21:59:39|2.1728
21:59:40|2.1756
21:59:41|2.1756
21:59:42|2.1756
21:59:43|2.1756
21:59:44|2.1756
21:59:45|2.1756
21:59:46|2.1756
21:59:47|2.1756
21:59:48|2.1756
21:59:49|2.1756
21:59:50|2.1756
21:59:51|2.1756
21:59:53|2.1756
21:59:53|2.1756
21:59:55|2.1756
21:59:55|2.1756
21:59:56|2.1756
21:59:57|2.1765
21:59:58|2.1771
21:59:59|2.1771
22:00:01|2.1771
22:00:02|2.1771
22:00:02|2.1771
22:00:03|2.1784
22:00:04|2.1788
22:00:06|2.1776
22:00:07|2.1776
22:00:08|2.1772
22:00:09|2.1772
22:00:10|2.1772
22:00:11|2.1772
22:00:12|2.1772
22:00:13|2.1789
22:00:14|2.1819
22:00:15|2.1838
22:00:16|2.183
22:00:18|2.183
22:00:18|2.1817
22:00:19|2.1813
22:00:20|2.1813
22:00:21|2.1813
22:00:23|2.1808
22:00:23|2.1812
22:00:24|2.1785
22:00:25|2.1772
22:00:26|2.1772
22:00:27|2.1772
22:00:28|2.1772
22:00:29|2.1772
22:00:30|2.1772
22:00:31|2.1772
22:00:32|2.1772
22:00:34|2.1772
22:00:35|2.1825
22:00:36|2.1828
22:00:37|2.1828
22:00:38|2.1828
22:00:39|2.1849
22:00:40|2.1866
22:00:41|2.1862
22:00:43|2.185
22:00:44|2.1845
22:00:44|2.1845
22:00:46|2.1845
22:00:47|2.1856
22:00:48|2.1845
22:00:48|2.1845
22:00:49|2.1845
22:00:50|2.1845
22:00:51|2.1843
22:00:53|2.1835
22:00:53|2.1835
22:00:55|2.1835
22:00:55|2.1835
22:00:56|2.1835
22:00:58|2.1835
22:00:59|2.1835
22:01:00|2.1834
22:01:01|2.1834
22:01:02|2.1845
22:01:04|2.1845
22:01:04|2.1845
22:01:06|2.1845
22:01:07|2.1817
22:01:08|2.1817
22:01:09|2.1817
22:01:10|2.1817
22:01:11|2.1817
22:01:12|2.1785
22:01:13|2.1785
22:01:14|2.1803
22:01:15|2.1803
22:01:17|2.1803
22:01:17|2.1803
22:01:19|2.1803
22:01:20|2.1802
22:01:21|2.1802
22:01:21|2.1835
22:01:23|2.1835
22:01:24|2.1848
22:01:25|2.1822
22:01:25|2.185
22:01:27|2.185
22:01:28|2.185
22:01:29|2.185
22:01:29|2.1819
22:01:30|2.1819
22:01:32|2.1819
22:01:33|2.1834
22:01:34|2.1834
22:01:34|2.1857
22:01:35|2.186
22:01:36|2.186
22:01:37|2.186
22:01:38|2.186
22:01:39|2.186
22:01:41|2.186
22:01:43|2.186
22:01:43|2.186
22:01:45|2.1849
22:01:45|2.1852
22:01:46|2.1852
22:01:47|2.1852
22:01:48|2.1843
22:01:49|2.1843
22:01:50|2.1843
22:01:52|2.1837
22:01:52|2.1827
22:01:53|2.1827
22:01:54|2.1827
22:01:57|2.1827
22:01:57|2.1827
22:01:59|2.1827
22:01:59|2.1827
22:02:00|2.1827
22:02:01|2.1827
22:02:03|2.1827
22:02:03|2.1836
22:02:04|2.1836
22:02:07|2.1831
22:02:07|2.1831
22:02:08|2.1831
22:02:09|2.1851
22:02:11|2.1851
22:02:12|2.1841
22:02:13|2.1841
22:02:14|2.1848
22:02:16|2.1848
22:02:17|2.1848
22:02:19|2.1848
22:02:19|2.1848
22:02:20|2.1848
22:02:22|2.1834
22:02:23|2.1861
22:02:25|2.1861
22:02:25|2.1866
22:02:27|2.1866
22:02:28|2.1868
22:02:29|2.1868
22:02:30|2.1868
22:02:31|2.1868
22:02:32|2.1868
22:02:33|2.1868
22:02:34|2.1868
22:02:35|2.1868
22:02:36|2.1868
22:02:37|2.1868
22:02:39|2.1868
22:02:39|2.1882
22:02:41|2.1882
22:02:42|2.1882
22:02:43|2.1882
22:02:44|2.1882
22:02:44|2.1882
22:02:45|2.1882
22:02:46|2.1864
22:02:48|2.1864
22:02:48|2.1864
22:02:50|2.1864
22:02:51|2.186
22:02:51|2.186
22:02:53|2.186
22:02:54|2.186
22:02:55|2.1886
22:02:55|2.1886
22:02:57|2.1886
22:02:58|2.187
22:03:00|2.187
22:03:01|2.1872
22:03:03|2.1872
22:03:03|2.1872
22:03:04|2.1872
22:03:05|2.1872
22:03:06|2.1872
22:03:08|2.1861
22:03:09|2.1861
22:03:10|2.1861
22:03:11|2.1872
22:03:12|2.1872
22:03:13|2.1872
22:03:14|2.1872
22:03:15|2.1879
22:03:16|2.1879
22:03:17|2.1879
22:03:19|2.1879
22:03:20|2.1888
22:03:21|2.1888
22:03:22|2.1886
22:03:22|2.1886
22:03:23|2.1903
22:03:24|2.1903
22:03:25|2.1884
22:03:27|2.1884
22:03:28|2.19
22:03:28|2.19
22:03:29|2.19
22:03:30|2.19
22:03:32|2.19
22:03:32|2.19
22:03:34|2.1886
22:03:35|2.1894
22:03:35|2.1894
22:03:37|2.1874
22:03:38|2.1874
22:03:40|2.1866
22:03:40|2.1865
22:03:42|2.1865
22:03:42|2.187
22:03:45|2.187
22:03:45|2.1882
22:03:46|2.1882
22:03:48|2.1882
22:03:48|2.1882
22:03:49|2.1882
22:03:51|2.1882
22:03:51|2.1882
22:03:52|2.1882
22:03:53|2.1882
22:03:54|2.1882
22:03:56|2.1882
22:03:56|2.1882
22:03:57|2.1882
22:03:58|2.1882
22:03:59|2.1882
22:04:01|2.1882
22:04:01|2.1882
22:04:02|2.1905
22:04:05|2.1906
22:04:05|2.19
22:04:06|2.19
22:04:09|2.192
22:04:09|2.1915
22:04:10|2.1915
22:04:11|2.1915
22:04:13|2.1929
22:04:14|2.1889
22:04:15|2.1906
22:04:16|2.1914
22:04:17|2.1914
22:04:18|2.1903
22:04:19|2.1903
22:04:20|2.1903
22:04:21|2.1903
22:04:22|2.1927
22:04:23|2.1936
22:04:24|2.1925
22:04:25|2.1941
22:04:27|2.2067
22:04:27|2.199
22:04:28|2.2016
22:04:30|2.2
22:04:30|2.2017
22:04:32|2.2044
22:04:33|2.204
22:04:35|2.2078
22:04:36|2.2035
22:04:36|2.2024
22:04:39|2.2028
22:04:39|2.204
22:04:41|2.2047
22:04:42|2.2067
22:04:43|2.2067
22:04:44|2.202
22:04:45|2.204
22:04:46|2.2015
22:04:47|2.2003
22:04:49|2.2035
22:04:50|2.2035
22:04:50|2.2035
22:04:52|2.2035
22:04:53|2.2035
22:04:54|2.2035
22:04:54|2.2035
22:04:56|2.2035
22:04:57|2.2042
22:04:57|2.2042
22:04:59|2.2042
22:05:00|2.2042
22:05:01|2.2042
22:05:02|2.2042
22:05:04|2.2028
22:05:05|2.2028
22:05:06|2.2028
22:05:07|2.2043
22:05:08|2.2039
22:05:09|2.204
22:05:11|2.2072
22:05:12|2.2072
22:05:14|2.2049
22:05:14|2.2055
22:05:15|2.2055
22:05:16|2.2055
22:05:17|2.2055
22:05:18|2.2096
22:05:19|2.2094
22:05:20|2.2092
22:05:21|2.2165
22:05:22|2.22
22:05:23|2.2151
22:05:24|2.2191
22:05:25|2.2191
22:05:26|2.2159
22:05:27|2.2158
22:05:28|2.22
22:05:29|2.2179
22:05:30|2.2198
22:05:32|2.2197
22:05:32|2.2171
22:05:33|2.2163
22:05:34|2.2186
22:05:35|2.2181
22:05:36|2.2156
22:05:37|2.2156
22:05:39|2.2156
22:05:40|2.2167
22:05:41|2.2156
22:05:43|2.2157
22:05:43|2.2141
22:05:46|2.2141
22:05:46|2.2141
22:05:48|2.216
22:05:48|2.216
22:05:49|2.216
22:05:50|2.216
22:05:52|2.216
22:05:53|2.2161
22:05:53|2.2161
22:05:55|2.2161
22:05:56|2.2161
22:05:58|2.2169
22:05:58|2.2175
22:06:00|2.2152
22:06:00|2.2173
22:06:01|2.2173
22:06:03|2.2151
22:06:04|2.2151
22:06:06|2.2188
22:06:07|2.2175
22:06:08|2.2197
22:06:09|2.2204
22:06:10|2.2189
22:06:11|2.2196
22:06:12|2.2207
22:06:13|2.223
22:06:14|2.2213
22:06:15|2.2213
22:06:16|2.22
22:06:17|2.2196
22:06:18|2.2201
22:06:19|2.2203
22:06:21|2.2203
22:06:21|2.2217
22:06:23|2.2216
22:06:23|2.2216
22:06:24|2.2242
22:06:26|2.222
22:06:26|2.2242
22:06:27|2.2216
22:06:28|2.2216
22:06:29|2.2216
22:06:30|2.2223
22:06:31|2.2227
22:06:33|2.2227
22:06:34|2.224
22:06:34|2.2242
22:06:35|2.2242
22:06:37|2.2255
22:06:37|2.2255
22:06:38|2.2261
22:06:39|2.2281
22:06:42|2.2259
22:06:42|2.2251
22:06:44|2.2251
22:06:45|2.2251
22:06:46|2.226
22:06:47|2.226
22:06:48|2.226
22:06:49|2.2291
22:06:50|2.2272
22:06:51|2.2272
22:06:52|2.2272
22:06:53|2.2294
22:06:54|2.2298
22:06:55|2.2297
22:06:56|2.2297
22:06:57|2.2297
22:06:58|2.2276
22:06:59|2.2296
22:07:00|2.228
22:07:01|2.228
22:07:03|2.2281
22:07:05|2.2275
22:07:06|2.2275
22:07:07|2.2282
22:07:08|2.2265
22:07:09|2.2248
22:07:10|2.2248
22:07:11|2.2198
22:07:13|2.2194
22:07:14|2.2194
22:07:16|2.2197
22:07:16|2.2175
22:07:17|2.2167
22:07:19|2.2194
22:07:19|2.2188
22:07:20|2.2167
22:07:22|2.2181
22:07:22|2.2157
22:07:24|2.2157
22:07:24|2.214
22:07:25|2.214
22:07:26|2.2135
22:07:27|2.2135
22:07:28|2.2142
22:07:30|2.2152
22:07:31|2.2136
22:07:31|2.2136
22:07:33|2.2136
22:07:33|2.2147
22:07:35|2.2147
22:07:36|2.2185
22:07:36|2.2167
22:07:37|2.2167
22:07:38|2.2193
22:07:40|2.2173
22:07:40|2.2173
22:07:42|2.2173
22:07:44|2.2173
22:07:44|2.2173
22:07:45|2.2178
22:07:46|2.2178
22:07:48|2.2174
22:07:49|2.2174
22:07:51|2.219
22:07:52|2.219
22:07:53|2.219
22:07:53|2.219
22:07:55|2.2178
22:07:55|2.2178
22:07:56|2.2178
22:07:58|2.2163
22:07:59|2.2163
22:08:00|2.2163
22:08:01|2.2163
22:08:02|2.2164
22:08:03|2.2164
22:08:04|2.2164
22:08:05|2.2164
22:08:06|2.2182
22:08:07|2.2182
22:08:08|2.2182
22:08:09|2.2164
22:08:10|2.2164
22:08:11|2.2183
22:08:12|2.2151
22:08:13|2.2145
22:08:15|2.2165
22:08:16|2.2165
22:08:17|2.2165
22:08:17|2.2165
22:08:19|2.2165
22:08:19|2.2187
22:08:20|2.2198
22:08:22|2.2218
22:08:22|2.2218
22:08:23|2.2218
22:08:25|2.2183
22:08:26|2.2183
22:08:27|2.2183
22:08:28|2.2183
22:08:29|2.2183
22:08:30|2.2183
22:08:31|2.2155
22:08:32|2.2155
22:08:33|2.2158
22:08:34|2.2158
22:08:35|2.2137
22:08:36|2.2145
22:08:37|2.2145
22:08:38|2.2185
22:08:39|2.2185
22:08:40|2.2185
22:08:41|2.2185
22:08:42|2.2185
22:08:43|2.2185
22:08:45|2.2185
22:08:47|2.2185
22:08:47|2.2185
22:08:48|2.2185
22:08:49|2.2185
22:08:50|2.2185
22:08:51|2.2155
22:08:52|2.2155
22:08:54|2.2155
22:08:54|2.2175
22:08:55|2.2175
22:08:56|2.2175
22:08:58|2.2169
22:08:59|2.2201
22:09:00|2.2201
22:09:01|2.2201
22:09:02|2.2191
22:09:03|2.2191
22:09:04|2.2191
22:09:05|2.2191
22:09:06|2.2191
22:09:07|2.2191
22:09:08|2.2195
22:09:09|2.2195
22:09:10|2.2195
22:09:11|2.2195
22:09:12|2.22
22:09:13|2.22
22:09:14|2.22
22:09:15|2.22
22:09:16|2.2192
22:09:17|2.2224
22:09:18|2.2224
22:09:19|2.2206
22:09:20|2.2206
22:09:21|2.2206
22:09:22|2.2247
22:09:23|2.224
22:09:24|2.224
22:09:25|2.2241
22:09:26|2.2241
22:09:27|2.2269
22:09:28|2.2272
22:09:29|2.2255
22:09:30|2.2255
22:09:31|2.2267
22:09:32|2.2241
22:09:34|2.2265
22:09:34|2.2265
22:09:35|2.2242
22:09:37|2.2242
22:09:37|2.2242
22:09:38|2.2242
22:09:40|2.2241
22:09:40|2.22
22:09:41|2.2198
22:09:44|2.2206
22:09:44|2.2225
22:09:45|2.2225
22:09:46|2.2225
22:09:47|2.2225
22:09:48|2.2225
22:09:49|2.2225
22:09:50|2.2225
22:09:52|2.2225
22:09:52|2.2225
22:09:55|2.2225
22:09:55|2.2225
22:09:57|2.2226
22:09:58|2.2238
22:10:00|2.2238
22:10:00|2.2238
22:10:02|2.2238
22:10:03|2.2238
22:10:04|2.2238
22:10:06|2.2257
22:10:08|2.2328
22:10:09|2.2324
22:10:09|2.2324
22:10:10|2.231
22:10:11|2.231
22:10:12|2.2338
22:10:14|2.234
22:10:15|2.2327
22:10:15|2.234
22:10:16|2.234
22:10:19|2.2335
22:10:19|2.2328
22:10:20|2.232
22:10:22|2.232
22:10:22|2.232
22:10:23|2.232
22:10:25|2.232
22:10:26|2.232
22:10:27|2.2335
22:10:28|2.2335
22:10:29|2.2335
22:10:30|2.2335
22:10:31|2.2335
22:10:32|2.233
22:10:33|2.233
22:10:34|2.233
22:10:35|2.2326
22:10:36|2.2328
22:10:37|2.2328
22:10:38|2.2328
22:10:39|2.2328
22:10:40|2.2328
22:10:41|2.2317
22:10:42|2.2315
22:10:43|2.2327
22:10:45|2.2242
22:10:46|2.2265
22:10:46|2.2278
22:10:47|2.2256
22:10:49|2.2256
22:10:49|2.224
22:10:50|2.224
22:10:51|2.224
22:10:53|2.2263
22:10:54|2.2263
22:10:55|2.2263
22:10:56|2.2282
22:10:57|2.2282
22:10:58|2.2282
22:10:59|2.2282
22:11:00|2.225
22:11:01|2.225
22:11:02|2.225
22:11:03|2.225
22:11:04|2.225
22:11:05|2.225
22:11:06|2.225
22:11:07|2.225
22:11:08|2.2253
22:11:09|2.2253
22:11:10|2.2253
22:11:11|2.2275
22:11:12|2.2264
22:11:13|2.2264
22:11:15|2.225
22:11:15|2.225
22:11:16|2.225
22:11:18|2.221
22:11:18|2.2209
22:11:20|2.2208
22:11:22|2.2208
22:11:22|2.2198
22:11:23|2.2198
22:11:24|2.2185
22:11:25|2.2185
22:11:26|2.2181
22:11:27|2.2181
22:11:28|2.2149
22:11:29|2.2149
22:11:30|2.2149
22:11:31|2.2169
22:11:32|2.215
22:11:33|2.2163
22:11:34|2.2163
22:11:35|2.2133
22:11:36|2.2145
22:11:37|2.213
22:11:38|2.2126
22:11:39|2.2119
22:11:40|2.2127
22:11:41|2.2116
22:11:42|2.2128
22:11:43|2.2125
22:11:44|2.2125
22:11:46|2.2143
22:11:47|2.2143
22:11:48|2.2105
22:11:49|2.212
22:11:50|2.2123
22:11:51|2.2167
22:11:52|2.2169
22:11:54|2.217
22:11:55|2.217
22:11:56|2.2168
22:11:58|2.2182
22:11:59|2.2182
22:11:59|2.2185
22:12:00|2.2185
22:12:01|2.2183
22:12:02|2.217
22:12:05|2.2196
22:12:06|2.2183
22:12:07|2.2164
22:12:09|2.2167
22:12:10|2.2156
22:12:11|2.2153
22:12:12|2.2141
22:12:12|2.2124
22:12:14|2.2124
22:12:15|2.2137
22:12:16|2.2137
22:12:17|2.2137
22:12:18|2.2137
22:12:20|2.2113
22:12:20|2.2115
22:12:21|2.2119
22:12:23|2.2109
22:12:23|2.2109
22:12:24|2.2109
22:12:25|2.2109
22:12:27|2.2109
22:12:27|2.2109
22:12:28|2.2109
22:12:29|2.2109
22:12:31|2.2109
22:12:33|2.2109
22:12:33|2.2134
22:12:34|2.2134
22:12:35|2.2134
22:12:36|2.2132
22:12:37|2.2132
22:12:38|2.2132
22:12:39|2.2132
22:12:40|2.2107
22:12:41|2.2107
22:12:42|2.2117
22:12:43|2.2126
22:12:44|2.2126
22:12:46|2.2089
22:12:48|2.2055
22:12:49|2.2055
22:12:49|2.2082
22:12:51|2.2082
22:12:51|2.2082
22:12:52|2.2082
22:12:54|2.2077
22:12:54|2.2077
22:12:55|2.2081
22:12:56|2.2081
22:12:59|2.2082
22:12:59|2.2085
22:13:00|2.2093
22:13:02|2.2093
22:13:04|2.2093
22:13:05|2.2093
22:13:05|2.2089
22:13:07|2.21
22:13:08|2.2088
22:13:09|2.2088
22:13:10|2.21
22:13:11|2.2088
22:13:12|2.2088
22:13:14|2.21
22:13:15|2.21
22:13:15|2.21
22:13:16|2.21
22:13:18|2.21
22:13:19|2.2108
22:13:20|2.2093
22:13:21|2.2093
22:13:21|2.2093
22:13:22|2.2098
22:13:23|2.2098
22:13:25|2.2098
22:13:25|2.2098
22:13:27|2.2106
22:13:28|2.2075
22:13:28|2.2093
22:13:29|2.2093
22:13:30|2.2073
22:13:32|2.2073
22:13:33|2.2073
22:13:34|2.2073
22:13:34|2.2073
22:13:36|2.2066
22:13:36|2.2066
22:13:39|2.2063
22:13:39|2.2055
22:13:40|2.2045
22:13:41|2.2045
22:13:42|2.204
22:13:44|2.204
22:13:44|2.204
22:13:46|2.204
22:13:47|2.2046
22:13:48|2.2046
22:13:50|2.2052
22:13:51|2.205
22:13:52|2.2024
22:13:53|2.204
22:13:54|2.204
22:13:55|2.204
22:13:56|2.204
22:13:57|2.204
22:13:58|2.204
22:13:59|2.204
22:14:00|2.2055
22:14:02|2.2085
22:14:04|2.207
22:14:05|2.207
22:14:06|2.207
22:14:08|2.2073
22:14:08|2.2049
22:14:09|2.2049
22:14:10|2.2049
22:14:11|2.2049
22:14:12|2.2049
22:14:13|2.2049
22:14:15|2.2049
22:14:15|2.2049
22:14:16|2.2069
22:14:18|2.2069
22:14:18|2.2069
22:14:19|2.2069
22:14:21|2.2069
22:14:22|2.2069
22:14:23|2.2052
22:14:23|2.2052
22:14:24|2.2052
22:14:26|2.2052
22:14:26|2.2052
22:14:27|2.2053
22:14:28|2.2053
22:14:30|2.2047
22:14:30|2.2047
22:14:31|2.2051
22:14:32|2.205
22:14:33|2.206
22:14:34|2.206
22:14:36|2.2062
22:14:37|2.2062
22:14:38|2.2075
22:14:39|2.2075
22:14:40|2.2075
22:14:42|2.2075
22:14:43|2.2075
22:14:44|2.2075
22:14:45|2.2075
22:14:45|2.2075
22:14:47|2.2075
22:14:48|2.2075
22:14:49|2.2075
22:14:50|2.207
22:14:51|2.207
22:14:52|2.2067
22:14:53|2.2067
22:14:54|2.2067
22:14:55|2.2067
22:14:57|2.2067
22:14:57|2.2059
22:14:59|2.2059
22:15:00|2.2059
22:15:01|2.2062
22:15:02|2.2062
22:15:03|2.2067
22:15:04|2.2067
22:15:06|2.2067
22:15:07|2.2075
22:15:08|2.207
22:15:10|2.2069
22:15:10|2.207
22:15:11|2.207
22:15:13|2.2067
22:15:14|2.2066
22:15:15|2.206
22:15:16|2.206
22:15:17|2.206
22:15:18|2.206
22:15:19|2.206
22:15:20|2.206
22:15:22|2.206
22:15:23|2.206
22:15:24|2.206
22:15:25|2.206
22:15:26|2.206
22:15:27|2.2067
22:15:28|2.2067
22:15:29|2.2048
22:15:30|2.2053
22:15:31|2.2053
22:15:32|2.2055
22:15:33|2.2055
22:15:34|2.2055
22:15:35|2.2055
22:15:36|2.2047
22:15:37|2.2029
22:15:38|2.2046
22:15:39|2.2046
22:15:40|2.2045
22:15:41|2.2045
22:15:42|2.2027
22:15:43|2.2029
22:15:44|2.2025
22:15:45|2.2025
22:15:46|2.2025
22:15:47|2.2015
22:15:48|2.2019
22:15:50|2.2019
22:15:51|2.2024
22:15:53|2.2024
22:15:53|2.2024
22:15:55|2.2024
22:15:55|2.2018
22:15:56|2.2018
22:15:59|2.2037
22:16:00|2.2037
22:16:01|2.2037
22:16:02|2.2037
22:16:03|2.2037
22:16:04|2.2037
22:16:05|2.2037
22:16:07|2.2053
22:16:08|2.2053
22:16:10|2.2053
22:16:10|2.2053
22:16:13|2.2053
22:16:13|2.2074
22:16:14|2.2074
22:16:15|2.207
22:16:16|2.2075
22:16:17|2.2075
22:16:18|2.2085
22:16:19|2.2085
22:16:21|2.2085
22:16:21|2.2085
22:16:22|2.2085
22:16:23|2.2093
22:16:24|2.2093
22:16:25|2.2093
22:16:26|2.2093
22:16:27|2.2093
22:16:28|2.2082
22:16:29|2.2093
22:16:30|2.2093
22:16:31|2.2087
22:16:33|2.2087
22:16:33|2.2087
22:16:34|2.2087
22:16:35|2.2087
22:16:36|2.2087
22:16:37|2.2087
22:16:39|2.2087
22:16:40|2.2083
22:16:41|2.208
22:16:42|2.2082
22:16:43|2.2082
22:16:44|2.2082
22:16:45|2.2067
22:16:46|2.2055
22:16:47|2.2055
22:16:49|2.2055
22:16:49|2.2048
22:16:51|2.2048
22:16:51|2.2048
22:16:52|2.2048
22:16:54|2.2048
22:16:56|2.2048
22:16:56|2.2048
22:16:57|2.2048
22:16:58|2.2048
22:16:59|2.2048
22:17:00|2.2048
22:17:01|2.2048
22:17:03|2.2054
22:17:05|2.2057
22:17:06|2.2057
22:17:06|2.2057
22:17:08|2.2057
22:17:09|2.2032
22:17:10|2.2015
22:17:11|2.2015
22:17:12|2.2016
22:17:13|2.2016
22:17:14|2.2016
22:17:15|2.2016
22:17:17|2.2009
22:17:18|2.2028
22:17:19|2.2013
22:17:21|2.2013
22:17:22|2.2013
22:17:23|2.2013
22:17:24|2.2013
22:17:25|2.2013
22:17:26|2.2013
22:17:27|2.2021
22:17:28|2.2021
22:17:29|2.2021
22:17:30|2.2021
22:17:31|2.2001
22:17:32|2.2001
22:17:33|2.2001
22:17:34|2.2008
22:17:35|2.2008
22:17:36|2.2008
22:17:37|2.2001
22:17:38|2.2001
22:17:39|2.2001
22:17:40|2.1996
22:17:41|2.1993
22:17:42|2.1969
22:17:43|2.1941
22:17:44|2.1913
22:17:45|2.1917
22:17:46|2.1926
22:17:47|2.1926
22:17:48|2.1941
22:17:49|2.1941
22:17:50|2.1953
22:17:51|2.1954
22:17:53|2.1984
22:17:54|2.1947
22:17:56|2.1931
22:17:57|2.1929
22:17:58|2.1925
22:17:59|2.1915
22:18:01|2.192
22:18:02|2.1902
22:18:03|2.1887
22:18:04|2.1883
22:18:05|2.1884
22:18:06|2.1889
22:18:07|2.1889
22:18:08|2.1889
22:18:09|2.19
22:18:10|2.1915
22:18:12|2.1906
22:18:12|2.1908
22:18:14|2.1927
22:18:14|2.1927
22:18:16|2.1915
22:18:18|2.1915
22:18:19|2.1913
22:18:19|2.1911
22:18:20|2.1909
22:18:22|2.1913
22:18:22|2.1913
22:18:23|2.1913
22:18:24|2.1885
22:18:25|2.1885
22:18:26|2.1885
22:18:28|2.1885
22:18:30|2.19
22:18:30|2.1885
22:18:32|2.1885
22:18:33|2.1906
22:18:34|2.1898
22:18:35|2.1916
22:18:36|2.1938
22:18:37|2.1941
22:18:38|2.1941
22:18:39|2.1941
22:18:40|2.1906
22:18:41|2.1906
22:18:42|2.1923
22:18:43|2.1925
22:18:44|2.1925
22:18:45|2.1923
22:18:46|2.1923
22:18:47|2.1923
22:18:48|2.1924
22:18:49|2.193
22:18:50|2.1923
22:18:51|2.1928
22:18:52|2.1928
22:18:53|2.1928
22:18:54|2.1928
22:18:56|2.1943
22:18:57|2.1964
22:18:58|2.1964
22:18:59|2.1948
22:19:00|2.1973
22:19:01|2.1975
22:19:03|2.1965
22:19:03|2.1965
22:19:04|2.1965
22:19:05|2.1965
22:19:07|2.1965
22:19:08|2.1965
22:19:09|2.1965
22:19:10|2.1982
22:19:11|2.1982
22:19:12|2.1979
22:19:13|2.1957
22:19:14|2.1957
22:19:15|2.1957
22:19:16|2.1957
22:19:17|2.1961
22:19:18|2.1961
22:19:19|2.1961
22:19:21|2.1948
22:19:21|2.1948
22:19:22|2.1948
22:19:24|2.1956
22:19:25|2.1936
22:19:26|2.1945
22:19:26|2.1945
22:19:29|2.194
22:19:29|2.194
22:19:31|2.1927
22:19:31|2.1927
22:19:32|2.1929
22:19:33|2.1929
22:19:34|2.1929
22:19:35|2.1918
22:19:37|2.1915
22:19:37|2.1915
22:19:40|2.1875
22:19:40|2.1887
22:19:41|2.1887
22:19:42|2.1887
22:19:43|2.1887
22:19:44|2.1887
22:19:45|2.1887
22:19:46|2.1893
22:19:48|2.1893
22:19:49|2.1892
22:19:50|2.1892
22:19:51|2.1892
22:19:52|2.1892
22:19:53|2.1892
22:19:55|2.1897
22:19:56|2.1898
22:19:56|2.1898
22:19:57|2.1898
22:19:58|2.1898
22:20:00|2.1898
22:20:02|2.1898
22:20:02|2.1904
22:20:05|2.1904
22:20:05|2.1904
22:20:06|2.1904
22:20:08|2.1904
22:20:08|2.1904
22:20:09|2.1913
22:20:10|2.1917
22:20:11|2.1918
22:20:12|2.1934
22:20:13|2.1934
22:20:14|2.1934
22:20:15|2.1934
22:20:17|2.1948
22:20:18|2.1955
22:20:19|2.1944
22:20:20|2.1956
22:20:21|2.1956
22:20:22|2.1956
22:20:23|2.194
22:20:24|2.194
22:20:25|2.194
22:20:26|2.194
22:20:27|2.1952
22:20:28|2.1952
22:20:29|2.1952
22:20:30|2.1952
22:20:31|2.1952
22:20:32|2.1962
22:20:33|2.1937
22:20:34|2.1937
22:20:35|2.1937
22:20:36|2.1937
22:20:37|2.1937
22:20:39|2.1937
22:20:39|2.1937
22:20:40|2.1937
22:20:41|2.1946
22:20:42|2.1946
22:20:44|2.1946
22:20:45|2.1946
22:20:46|2.1946
22:20:46|2.1945
22:20:48|2.1945
22:20:48|2.1945
22:20:50|2.1917
22:20:50|2.1917
22:20:52|2.1923
22:20:53|2.1923
22:20:54|2.1923
22:20:54|2.1923
22:20:56|2.1904
22:20:57|2.1904
22:20:57|2.1897
22:20:58|2.1897
22:20:59|2.1897
22:21:01|2.1897
22:21:03|2.1897
22:21:03|2.1897
22:21:05|2.1887
22:21:06|2.1898
22:21:07|2.1898
22:21:08|2.1865
22:21:09|2.1865
22:21:11|2.1885
22:21:12|2.1885
22:21:14|2.1863
22:21:14|2.187
22:21:15|2.1871
22:21:16|2.1874
22:21:18|2.186
22:21:18|2.185
22:21:19|2.185
22:21:20|2.185
22:21:21|2.185
22:21:23|2.185
22:21:24|2.185
22:21:24|2.185
22:21:26|2.1848
22:21:26|2.1846
22:21:27|2.1849
22:21:28|2.185
22:21:29|2.185
22:21:30|2.185
22:21:32|2.185
22:21:33|2.1837
22:21:33|2.1849
22:21:35|2.1849
22:21:35|2.1849
22:21:36|2.1849
22:21:37|2.1849
22:21:38|2.1849
22:21:40|2.1849
22:21:41|2.185
22:21:41|2.185
22:21:42|2.1833
22:21:43|2.1829
22:21:44|2.1838
22:21:45|2.1838
22:21:46|2.1838
22:21:48|2.1838
22:21:48|2.1842
22:21:49|2.1842
22:21:50|2.1867
22:21:51|2.1878
22:21:52|2.1841
22:21:53|2.1834
22:21:55|2.1834
22:21:56|2.1834
22:21:56|2.1834
22:21:57|2.1834
22:21:58|2.1832
22:22:01|2.1832
22:22:01|2.1832
22:22:02|2.1832
22:22:03|2.1832
22:22:04|2.1832
22:22:05|2.1855
22:22:06|2.1855
22:22:08|2.1855
22:22:09|2.1855
22:22:10|2.1855
22:22:11|2.186
22:22:12|2.186
22:22:13|2.186
22:22:14|2.186
22:22:15|2.186
22:22:16|2.186
22:22:17|2.186
22:22:18|2.186
22:22:19|2.1843
22:22:20|2.1843
22:22:21|2.1843
22:22:22|2.1843
22:22:23|2.1843
22:22:24|2.1843
22:22:26|2.1843
22:22:26|2.1843
22:22:28|2.1843
22:22:29|2.1843
22:22:30|2.185
22:22:31|2.185
22:22:33|2.185
22:22:33|2.185
22:22:34|2.1863
22:22:35|2.1863
22:22:36|2.1863
22:22:37|2.1863
22:22:38|2.1863
22:22:39|2.1863
22:22:40|2.1863
22:22:41|2.1863
22:22:42|2.1863
22:22:43|2.1863
22:22:44|2.1874
22:22:45|2.1874
22:22:46|2.1874
22:22:47|2.1874
22:22:48|2.1874
22:22:49|2.1874
22:22:50|2.1874
22:22:52|2.1874
22:22:52|2.1874
22:22:53|2.1875
22:22:55|2.1875
22:22:56|2.1875
22:22:57|2.1875
22:22:58|2.1875
22:22:59|2.1875
22:23:00|2.1875
22:23:01|2.1891
22:23:03|2.189
22:23:05|2.1907
22:23:06|2.1907
22:23:07|2.1908
22:23:07|2.1894
22:23:08|2.1894
22:23:09|2.1895
22:23:11|2.1895
22:23:12|2.1895
22:23:13|2.1895
22:23:14|2.1895
22:23:15|2.1895
22:23:16|2.1895
22:23:17|2.1895
22:23:18|2.1895
22:23:19|2.1895
22:23:20|2.1895
22:23:21|2.1895
22:23:22|2.1895
22:23:23|2.1895
22:23:23|2.1867
22:23:25|2.1886
22:23:27|2.1884
22:23:28|2.1884
22:23:28|2.1886
22:23:29|2.1862
22:23:32|2.1862
22:23:32|2.1862
22:23:33|2.1862
22:23:35|2.1862
22:23:35|2.1862
22:23:36|2.1862
22:23:37|2.1862
22:23:39|2.1862
22:23:40|2.1862
22:23:41|2.1872
22:23:42|2.1872
22:23:43|2.1872
22:23:44|2.1872
22:23:45|2.1872
22:23:46|2.1872
22:23:47|2.1872
22:23:48|2.1872
22:23:49|2.1899
22:23:50|2.19
22:23:51|2.19
22:23:52|2.1878
22:23:53|2.1878
22:23:54|2.1878
22:23:55|2.1878
22:23:56|2.1894
22:23:57|2.1894
22:23:58|2.1894
22:23:59|2.1894
22:24:00|2.1894
22:24:01|2.1898
22:24:02|2.1898
22:24:03|2.1898
22:24:04|2.1913
22:24:06|2.1913
22:24:07|2.192
22:24:07|2.192
22:24:10|2.192
22:24:11|2.192
22:24:13|2.1923
22:24:13|2.1924
22:24:14|2.1937
22:24:15|2.192
22:24:16|2.1923
22:24:17|2.1944
22:24:18|2.1944
22:24:19|2.1929
22:24:20|2.1945
22:24:21|2.1955
22:24:22|2.1957
22:24:24|2.196
22:24:25|2.1944
22:24:26|2.1959
22:24:27|2.1927
22:24:28|2.1927
22:24:29|2.1927
22:24:30|2.1927
22:24:31|2.1949
22:24:33|2.1949
22:24:34|2.1949
22:24:34|2.1949
22:24:37|2.1949
22:24:37|2.1949
22:24:38|2.1949
22:24:39|2.1915
22:24:40|2.1936
22:24:41|2.1936
22:24:42|2.1936
22:24:43|2.1936
22:24:44|2.1936
22:24:45|2.1936
22:24:46|2.1936
22:24:47|2.1936
22:24:48|2.1936
22:24:49|2.1936
22:24:50|2.1936
22:24:51|2.1936
22:24:53|2.1936
22:24:55|2.1938
22:24:56|2.1938
22:24:57|2.1941
22:24:58|2.1941
22:24:59|2.1941
22:24:59|2.1936
22:25:01|2.191
22:25:01|2.191
22:25:03|2.1912
22:25:05|2.1912
22:25:07|2.192
22:25:09|2.192
22:25:09|2.192
22:25:10|2.1907
22:25:12|2.1885
22:25:14|2.1885
22:25:16|2.1881
22:25:16|2.1881
22:25:18|2.1881
22:25:19|2.1881
22:25:20|2.1881
22:25:21|2.1881
22:25:23|2.1881
22:25:24|2.1884
22:25:25|2.1884
22:25:26|2.1884
22:25:27|2.1884
22:25:28|2.1884
22:25:29|2.1884
22:25:31|2.1884
22:25:32|2.188
22:25:33|2.188
22:25:35|2.188
22:25:35|2.1888
22:25:37|2.1888
22:25:37|2.1888
22:25:39|2.1888
22:25:40|2.1888
22:25:40|2.1888
22:25:41|2.1888
22:25:42|2.1888
22:25:43|2.1888
22:25:44|2.1888
22:25:46|2.1888
22:25:47|2.1888
22:25:47|2.1888
22:25:48|2.1888
22:25:50|2.1888
22:25:50|2.1888
22:25:51|2.1888
22:25:52|2.1888
22:25:53|2.1888
22:25:54|2.1922
22:25:56|2.1922
22:25:57|2.1922
22:25:57|2.1922
22:25:59|2.1922
22:26:01|2.1952
22:26:03|2.1952
22:26:04|2.1944
22:26:04|2.1944
22:26:05|2.1944
22:26:06|2.1944
22:26:07|2.1954
22:26:08|2.1954
22:26:09|2.1954
22:26:11|2.1963
22:26:12|2.1963
22:26:14|2.1963
22:26:14|2.196
22:26:15|2.196
22:26:17|2.196
22:26:18|2.196
22:26:19|2.196
22:26:20|2.195
22:26:21|2.195
22:26:21|2.195
22:26:23|2.195
22:26:24|2.195
22:26:24|2.1969
22:26:26|2.1969
22:26:27|2.1969
22:26:27|2.1963
22:26:29|2.1974
22:26:29|2.1967
22:26:31|2.1965
22:26:32|2.1965
22:26:33|2.1977
22:26:33|2.1977
22:26:34|2.1977
22:26:37|2.1977
22:26:38|2.1977
22:26:38|2.195
22:26:40|2.195
22:26:40|2.1938
22:26:42|2.1925
22:26:42|2.1925
22:26:44|2.1925
22:26:44|2.1925
22:26:46|2.1925
22:26:46|2.1925
22:26:47|2.1955
22:26:48|2.1955
22:26:49|2.1955
22:26:50|2.1955
22:26:51|2.1955
22:26:52|2.1954
22:26:54|2.1954
22:26:55|2.1954
22:26:55|2.1954
22:26:56|2.1954
22:26:58|2.1954
22:26:58|2.1954
22:26:59|2.1954
22:27:02|2.1987
22:27:02|2.1987
22:27:03|2.1987
22:27:04|2.1987
22:27:06|2.1987
22:27:06|2.1987
22:27:07|2.1988
22:27:09|2.1994
22:27:10|2.198
22:27:11|2.1987
22:27:13|2.2009
22:27:13|2.2024
22:27:15|2.204
22:27:16|2.204
22:27:17|2.2054
22:27:19|2.2025
22:27:19|2.2028
22:27:20|2.2028
22:27:23|2.2021
22:27:23|2.2021
22:27:25|2.2047
22:27:26|2.2047
22:27:27|2.2047
22:27:28|2.2047
22:27:29|2.2047
22:27:30|2.2047
22:27:31|2.2047
22:27:32|2.2033
22:27:33|2.2049
22:27:34|2.2058
22:27:35|2.2058
22:27:36|2.2058
22:27:37|2.2058
22:27:38|2.2062
22:27:39|2.2062
22:27:40|2.2021
22:27:41|2.2021
22:27:42|2.2046
22:27:43|2.2046
22:27:44|2.2046
22:27:45|2.2046
22:27:46|2.2046
22:27:47|2.2046
22:27:48|2.2046
22:27:49|2.2046
22:27:50|2.2046
22:27:51|2.2046
22:27:52|2.2046
22:27:53|2.2046
22:27:54|2.2046
22:27:55|2.1988
22:27:56|2.1988
22:27:57|2.1988
22:27:58|2.1988
22:27:59|2.197
22:28:00|2.197
22:28:02|2.197
22:28:04|2.1966
22:28:05|2.195
22:28:07|2.195
22:28:09|2.1925
22:28:09|2.1925
22:28:12|2.194
22:28:12|2.194
22:28:13|2.194
22:28:14|2.194
22:28:16|2.194
22:28:17|2.1937
22:28:18|2.1937
22:28:19|2.1937
22:28:20|2.1937
22:28:22|2.196
22:28:22|2.1977
22:28:23|2.1977
22:28:25|2.1977
22:28:25|2.1977
22:28:27|2.1977
22:28:28|2.1977
22:28:30|2.1977
22:28:30|2.1977
22:28:31|2.1977
22:28:32|2.1977
22:28:33|2.1977
22:28:34|2.1977
22:28:35|2.1977
22:28:37|2.1977
22:28:37|2.1977
22:28:38|2.1968
22:28:39|2.1968
22:28:40|2.1968
22:28:41|2.1968
22:28:42|2.1968
22:28:43|2.1968
22:28:45|2.1968
22:28:45|2.1968
22:28:46|2.1968
22:28:48|2.1968
22:28:48|2.1968
22:28:49|2.1968
22:28:50|2.1968
22:28:51|2.1968
22:28:53|2.1968
22:28:53|2.1968
22:28:54|2.1968
22:28:55|2.1968
22:28:56|2.1968
22:28:57|2.1968
22:28:58|2.1968
22:28:59|2.1968
22:29:00|2.1968
22:29:02|2.1968
22:29:02|2.1985
22:29:04|2.1985
22:29:05|2.1985
22:29:07|2.1988
22:29:07|2.1988
22:29:08|2.1988
22:29:10|2.1988
22:29:11|2.1988
22:29:12|2.1988
22:29:13|2.1988
22:29:14|2.1988
22:29:15|2.1988
22:29:16|2.2009
22:29:18|2.2009
22:29:19|2.2009
22:29:20|2.2009
22:29:21|2.2009
22:29:22|2.2009
22:29:23|2.2009
22:29:24|2.2009
22:29:25|2.2011
22:29:26|2.2011
22:29:27|2.2011
22:29:28|2.2014
22:29:29|2.2014
22:29:30|2.2014
22:29:31|2.2014
22:29:31|2.2031
22:29:33|2.2031
22:29:34|2.2014
22:29:35|2.2014
22:29:36|2.2031
22:29:37|2.2031
22:29:38|2.2031
22:29:39|2.2023
22:29:39|2.2023
22:29:41|2.2023
22:29:42|2.2023
22:29:43|2.2
22:29:44|2.2
22:29:45|2.2
22:29:46|2.2
22:29:46|2.2
22:29:48|2.2
22:29:49|2.2
22:29:50|2.2
22:29:51|2.2
22:29:51|2.2
22:29:52|2.2
22:29:54|2.2
22:29:54|2.198
22:29:56|2.198
22:29:57|2.198
22:29:58|2.198
22:29:59|2.1961
22:30:00|2.1961
22:30:01|2.1961
22:30:01|2.1961
22:30:04|2.1961
22:30:05|2.1957
22:30:07|2.1957
22:30:08|2.1957
22:30:09|2.195
22:30:10|2.1939
22:30:11|2.1939
22:30:12|2.1939
22:30:13|2.1939
22:30:14|2.1939
22:30:15|2.1939
22:30:16|2.1939
22:30:18|2.1939
22:30:19|2.1957
22:30:21|2.1957
22:30:23|2.1957
22:30:23|2.1957
22:30:24|2.1957
22:30:25|2.1957
22:30:26|2.1957
22:30:28|2.1957
22:30:28|2.1957
22:30:29|2.1969
22:30:30|2.1969
22:30:31|2.1969
22:30:33|2.1969
22:30:33|2.1969
22:30:35|2.1969
22:30:35|2.1969
22:30:36|2.1969
22:30:37|2.1969
22:30:39|2.1969
22:30:39|2.1969
22:30:40|2.1969
22:30:41|2.1969
22:30:43|2.1969
22:30:43|2.1969
22:30:44|2.1969
22:30:45|2.1968
22:30:46|2.1958
22:30:47|2.1958
22:30:48|2.1957
22:30:49|2.1939
22:30:51|2.1906
22:30:51|2.1903
22:30:53|2.1903
22:30:54|2.1912
22:30:54|2.1895
22:30:55|2.1895
22:30:57|2.1915
22:30:57|2.19
22:30:58|2.19
22:30:59|2.19
22:31:01|2.19
22:31:01|2.19
22:31:02|2.19
22:31:05|2.19
22:31:06|2.1905
22:31:06|2.1905
22:31:08|2.1905
22:31:09|2.1905
22:31:10|2.1905
22:31:12|2.189
22:31:13|2.1891
22:31:14|2.1888
22:31:15|2.1888
22:31:16|2.1888
22:31:17|2.1885
22:31:18|2.1883
22:31:19|2.1882
22:31:21|2.1882
22:31:21|2.1887
22:31:24|2.1885
22:31:24|2.1885
22:31:25|2.1885
22:31:26|2.1885
22:31:27|2.1885
22:31:28|2.1884
22:31:29|2.1884
22:31:30|2.1884
22:31:31|2.1884
22:31:32|2.1884
22:31:33|2.1884
22:31:35|2.1884
22:31:36|2.1897
22:31:37|2.1884
22:31:38|2.1884
22:31:39|2.1884
22:31:40|2.1884
22:31:41|2.1884
22:31:42|2.1884
22:31:43|2.1884
22:31:44|2.1884
22:31:45|2.1884
22:31:46|2.1884
22:31:47|2.1884
22:31:48|2.1884
22:31:49|2.1884
22:31:50|2.1884
22:31:51|2.1893
22:31:52|2.1893
22:31:53|2.1893
22:31:54|2.1893
22:31:55|2.1893
22:31:56|2.1893
22:31:57|2.1893
22:31:58|2.1893
22:31:59|2.1893
22:32:00|2.1893
22:32:01|2.1893
22:32:02|2.1893
22:32:03|2.1893
22:32:04|2.1893
22:32:05|2.1893
22:32:07|2.1893
22:32:07|2.1893
22:32:08|2.1886
22:32:11|2.1886
22:32:11|2.1886
22:32:12|2.1886
22:32:13|2.1888
22:32:15|2.1888
22:32:16|2.1888
22:32:16|2.1888
22:32:17|2.1888
22:32:19|2.1888
22:32:19|2.1888
22:32:21|2.1888
22:32:21|2.1888
22:32:22|2.1888
22:32:23|2.1888
22:32:24|2.1888
22:32:25|2.1888
22:32:27|2.1888
22:32:28|2.1888
22:32:28|2.1886
22:32:29|2.1886
22:32:31|2.1886
22:32:31|2.1886
22:32:33|2.1886
22:32:34|2.1886
22:32:35|2.1886
22:32:36|2.1889
22:32:36|2.1889
22:32:37|2.1889
22:32:39|2.1885
22:32:41|2.1885
22:32:41|2.1885
22:32:42|2.1885
22:32:43|2.1929
22:32:44|2.1929
22:32:45|2.1919
22:32:46|2.1919
22:32:47|2.1936
22:32:48|2.1936
22:32:49|2.1936
22:32:50|2.1936
22:32:51|2.1936
22:32:52|2.1936
22:32:53|2.1936
22:32:54|2.1949
22:32:55|2.1949
22:32:56|2.1949
22:32:57|2.195
22:32:58|2.195
22:32:59|2.195
22:33:00|2.195
22:33:01|2.195
22:33:02|2.195
22:33:03|2.195
22:33:04|2.195
22:33:05|2.195
22:33:07|2.195
22:33:08|2.195
22:33:09|2.195
22:33:10|2.195
22:33:11|2.195
22:33:13|2.195
22:33:14|2.195
22:33:15|2.195
22:33:17|2.195
22:33:17|2.195
22:33:19|2.195
22:33:19|2.195
22:33:21|2.195
22:33:21|2.195
22:33:22|2.195
22:33:24|2.195
22:33:26|2.195
22:33:26|2.195
22:33:27|2.195
22:33:28|2.1945
22:33:29|2.1945
22:33:30|2.1945
22:33:31|2.1945
22:33:32|2.1945
22:33:33|2.1945
22:33:34|2.1945
22:33:35|2.1945
22:33:36|2.1945
22:33:37|2.1945
22:33:39|2.1945
22:33:39|2.1945
22:33:40|2.1945
22:33:41|2.1953
22:33:42|2.1957
22:33:44|2.1957
22:33:44|2.1957
22:33:45|2.1957
22:33:46|2.1957
22:33:47|2.1957
22:33:48|2.1973
22:33:49|2.1973
22:33:50|2.1973
22:33:51|2.1973
22:33:52|2.1973
22:33:53|2.1973
22:33:54|2.1973
22:33:55|2.1973
22:33:56|2.1973
22:33:57|2.1973
22:33:58|2.1973
22:33:59|2.1973
22:34:00|2.1973
22:34:01|2.1973
22:34:02|2.1973
22:34:03|2.1973
22:34:04|2.1973
22:34:05|2.1973
22:34:06|2.1973
22:34:08|2.1973
22:34:10|2.1973
22:34:10|2.1972
22:34:12|2.1972
22:34:13|2.1972
22:34:14|2.1972
22:34:15|2.1972
22:34:16|2.1972
22:34:17|2.1993
22:34:18|2.1993
22:34:18|2.1993
22:34:21|2.1993
22:34:21|2.1993
22:34:23|2.201
22:34:24|2.201
22:34:25|2.201
22:34:25|2.201
22:34:26|2.2031
22:34:27|2.2031
22:34:29|2.2031
22:34:29|2.2035
22:34:30|2.2035
22:34:32|2.2035
22:34:32|2.2048
22:34:33|2.2071
22:34:34|2.2053
22:34:36|2.2053
22:34:36|2.2053
22:34:37|2.2053
22:34:39|2.2053
22:34:40|2.2053
22:34:41|2.2053
22:34:42|2.2053
22:34:43|2.207
22:34:44|2.207
22:34:45|2.207
22:34:46|2.207
22:34:48|2.207
22:34:49|2.207
22:34:50|2.207
22:34:51|2.207
22:34:52|2.207
22:34:53|2.207
22:34:54|2.207
22:34:55|2.207
22:34:56|2.207
22:34:57|2.2069
22:34:58|2.2069
22:34:59|2.2069
22:35:00|2.2026
22:35:01|2.2026
22:35:02|2.2026
22:35:03|2.2026
22:35:05|2.2066
22:35:05|2.2066
22:35:07|2.2066
22:35:07|2.2041
22:35:10|2.2039
22:35:11|2.2039
22:35:13|2.2039
22:35:14|2.2032
22:35:15|2.2032
22:35:16|2.2031
22:35:17|2.2031
22:35:18|2.2031
22:35:19|2.2032
22:35:20|2.2032
22:35:21|2.2032
22:35:23|2.2031
22:35:24|2.2031
22:35:25|2.2031
22:35:25|2.2031
22:35:27|2.2031
22:35:28|2.2031
22:35:29|2.2031
22:35:31|2.2031
22:35:31|2.2031
22:35:33|2.2031
22:35:34|2.2032
22:35:35|2.2039
22:35:35|2.2063
22:35:36|2.2068
22:35:37|2.2068
22:35:38|2.2068
22:35:40|2.2086
22:35:40|2.2068
22:35:42|2.207
22:35:42|2.207
22:35:43|2.2085
22:35:44|2.2108
22:35:46|2.212
22:35:46|2.2131
22:35:47|2.212
22:35:48|2.2133
22:35:50|2.2133
22:35:50|2.212
22:35:52|2.2134
22:35:52|2.2134
22:35:54|2.2113
22:35:54|2.2115
22:35:55|2.2115
22:35:56|2.2115
22:35:58|2.2138
22:35:58|2.2138
22:36:01|2.2143
22:36:01|2.2143
22:36:02|2.2173
22:36:03|2.2148
22:36:04|2.2165
22:36:05|2.2147
22:36:06|2.2147
22:36:07|2.2147
22:36:09|2.2137
22:36:10|2.2137
22:36:11|2.2137
22:36:12|2.2137
22:36:13|2.2137
22:36:14|2.2137
22:36:16|2.2137
22:36:17|2.2133
22:36:17|2.2133
22:36:19|2.2133
22:36:19|2.2133
22:36:20|2.2151
22:36:21|2.2151
22:36:24|2.2151
22:36:25|2.2151
22:36:25|2.2151
22:36:26|2.2151
22:36:27|2.2151
22:36:28|2.2151
22:36:29|2.2151
22:36:30|2.2151
22:36:31|2.2151
22:36:34|2.2151
22:36:34|2.2151
22:36:35|2.2111
22:36:36|2.2111
22:36:37|2.2111
22:36:38|2.2111
22:36:39|2.2111
22:36:40|2.2111
22:36:41|2.2111
22:36:42|2.2163
22:36:44|2.2163
22:36:45|2.2133
22:36:45|2.2133
22:36:46|2.2133
22:36:48|2.2133
22:36:48|2.2101
22:36:50|2.2101
22:36:50|2.2103
22:36:51|2.2103
22:36:52|2.2093
22:36:53|2.2093
22:36:55|2.2093
22:36:55|2.2093
22:36:56|2.2093
22:36:57|2.2093
22:36:59|2.2093
22:36:59|2.2093
22:37:02|2.2093
22:37:02|2.2093
22:37:04|2.2061
22:37:05|2.2061
22:37:06|2.2061
22:37:07|2.2061
22:37:08|2.2061
22:37:10|2.2061
22:37:10|2.2061
22:37:12|2.2061
22:37:14|2.2068
22:37:15|2.2068
22:37:16|2.2068
22:37:17|2.2068
22:37:18|2.2068
22:37:19|2.2096
22:37:20|2.2096
22:37:20|2.2052
22:37:23|2.2052
22:37:23|2.2038
22:37:24|2.2038
22:37:25|2.2038
22:37:27|2.2038
22:37:28|2.2038
22:37:28|2.2038
22:37:29|2.2038
22:37:30|2.2039
22:37:31|2.2039
22:37:32|2.2039
22:37:34|2.2039
22:37:34|2.2039
22:37:36|2.2039
22:37:37|2.2039
22:37:37|2.2039
22:37:39|2.2029
22:37:39|2.2029
22:37:40|2.2029
22:37:41|2.2029
22:37:42|2.2029
22:37:44|2.2029
22:37:44|2.2029
22:37:45|2.2029
22:37:47|2.2029
22:37:47|2.2029
22:37:48|2.2029
22:37:49|2.2062
22:37:50|2.2062
22:37:51|2.2062
22:37:52|2.2062
22:37:53|2.2062
22:37:54|2.2062
22:37:55|2.2062
22:37:57|2.2062
22:37:57|2.2061
22:37:58|2.2061
22:38:00|2.2061
22:38:00|2.2061
22:38:01|2.2061
22:38:02|2.2061
22:38:03|2.2061
22:38:05|2.2061
22:38:07|2.2061
22:38:07|2.206
22:38:10|2.206
22:38:11|2.206
22:38:13|2.206
22:38:13|2.206
22:38:16|2.206
22:38:16|2.205
22:38:17|2.2041
22:38:18|2.2049
22:38:19|2.2039
22:38:20|2.2039
22:38:21|2.2039
22:38:23|2.2039
22:38:24|2.2039
22:38:24|2.2039
22:38:25|2.2039
22:38:26|2.2039
22:38:28|2.2039
22:38:28|2.2039
22:38:29|2.2039
22:38:32|2.205
22:38:32|2.205
22:38:34|2.205
22:38:35|2.205
22:38:37|2.205
22:38:37|2.205
22:38:39|2.205
22:38:39|2.2047
22:38:41|2.2047
22:38:42|2.2044
22:38:42|2.2044
22:38:44|2.2044
22:38:44|2.2044
22:38:46|2.2044
22:38:46|2.2044
22:38:47|2.2044
22:38:48|2.2044
22:38:49|2.2
22:38:51|2.2
22:38:51|2.2
22:38:53|2.2
22:38:53|2.2
22:38:55|2.201
22:38:56|2.201
22:38:57|2.201
22:38:57|2.201
22:38:58|2.2
22:39:00|2.2
22:39:00|2.2
22:39:02|2.2016
22:39:03|2.2016
22:39:04|2.2016
22:39:04|2.2016
22:39:05|2.2016
22:39:06|2.2016
22:39:07|2.2016
22:39:09|2.2016
22:39:10|2.201
22:39:11|2.201
22:39:12|2.201
22:39:13|2.201
22:39:14|2.201
22:39:15|2.2007
22:39:16|2.2007
22:39:17|2.2007
22:39:18|2.2
22:39:19|2.2
22:39:20|2.1998
22:39:21|2.1998
22:39:22|2.1975
22:39:23|2.1954
22:39:24|2.1954
22:39:25|2.1973
22:39:26|2.1972
22:39:27|2.1971
22:39:28|2.198
22:39:29|2.198
22:39:31|2.1973
22:39:32|2.1973
22:39:33|2.1973
22:39:34|2.1964
22:39:35|2.1964
22:39:37|2.1978
22:39:38|2.1978
22:39:38|2.1978
22:39:39|2.1978
22:39:40|2.1966
22:39:41|2.1945
22:39:43|2.1945
22:39:44|2.1965
22:39:45|2.1965
22:39:46|2.1965
22:39:47|2.1953
22:39:48|2.199
22:39:49|2.199
22:39:50|2.1992
22:39:51|2.1992
22:39:52|2.1992
22:39:53|2.1992
22:39:54|2.1991
22:39:55|2.1991
22:39:57|2.1991
22:39:57|2.1991
22:39:58|2.1991
22:39:59|2.1991
22:40:00|2.1991
22:40:01|2.1953
22:40:03|2.1953
22:40:03|2.1953
22:40:05|2.1966
22:40:05|2.1966
22:40:06|2.1966
22:40:07|2.1966
22:40:09|2.1966
22:40:09|2.1966
22:40:11|2.1969
22:40:12|2.1966
22:40:14|2.1966
22:40:15|2.1965
22:40:16|2.1965
22:40:17|2.1965
22:40:18|2.1965
22:40:18|2.1965
22:40:19|2.1965
22:40:21|2.1965
22:40:22|2.1965
22:40:23|2.1947
22:40:24|2.1947
22:40:25|2.1947
22:40:26|2.1947
22:40:27|2.1947
22:40:28|2.1947
22:40:29|2.1947
22:40:30|2.1947
22:40:31|2.1947
22:40:32|2.1947
22:40:33|2.1947
22:40:34|2.1947
22:40:35|2.1947
22:40:36|2.1947
22:40:37|2.1947
22:40:38|2.1947
22:40:39|2.1947
22:40:40|2.1947
22:40:41|2.1947
22:40:42|2.1947
22:40:43|2.1947
22:40:44|2.1947
22:40:45|2.1943
22:40:46|2.1943
22:40:47|2.1943
22:40:48|2.1943
22:40:49|2.1942
22:40:50|2.1942
22:40:51|2.1941
22:40:52|2.1941
22:40:53|2.1941
22:40:54|2.1941
22:40:55|2.1938
22:40:56|2.1938
22:40:57|2.1938
22:40:58|2.1938
22:41:00|2.1939
22:41:00|2.1939
22:41:02|2.1939
22:41:02|2.1939
22:41:03|2.1941
22:41:05|2.1931
22:41:05|2.1931
22:41:06|2.1902
22:41:07|2.1902
22:41:09|2.1946
22:41:10|2.1946
22:41:10|2.1946
22:41:12|2.1946
22:41:14|2.1946
22:41:15|2.1946
22:41:16|2.1946
22:41:17|2.1942
22:41:18|2.1942
22:41:19|2.1942
22:41:20|2.1942
22:41:21|2.1942
22:41:22|2.1942
22:41:23|2.1942
22:41:24|2.1942
22:41:25|2.1942
22:41:26|2.1942
22:41:27|2.1942
22:41:28|2.1942
22:41:29|2.1942
22:41:31|2.1942
22:41:31|2.1942
22:41:32|2.1942
22:41:33|2.1942
22:41:34|2.1942
22:41:35|2.1942
22:41:36|2.1942
22:41:37|2.1942
22:41:38|2.1942
22:41:39|2.193
22:41:40|2.193
22:41:41|2.193
22:41:42|2.193
22:41:43|2.193
22:41:44|2.193
22:41:45|2.1943
22:41:46|2.1931
22:41:48|2.1931
22:41:49|2.1931
22:41:50|2.1931
22:41:51|2.1931
22:41:52|2.1942
22:41:53|2.194
22:41:54|2.194
22:41:55|2.1939
22:41:56|2.1946
22:41:57|2.1947
22:41:58|2.1935
22:41:59|2.1947
22:42:00|2.1947
22:42:02|2.1947
22:42:02|2.1947
22:42:03|2.1947
22:42:04|2.1947
22:42:05|2.1947
22:42:06|2.1947
22:42:07|2.194
22:42:08|2.1946
22:42:09|2.1946
22:42:10|2.1946
22:42:12|2.1946
22:42:13|2.1943
22:42:14|2.1943
22:42:16|2.1943
22:42:17|2.1943
22:42:19|2.1947
22:42:19|2.1947
22:42:20|2.1947
22:42:21|2.1947
22:42:22|2.1947
22:42:24|2.1947
22:42:25|2.1947
22:42:25|2.1947
22:42:26|2.1947
22:42:28|2.1947
22:42:28|2.1947
22:42:30|2.1947
22:42:31|2.1964
22:42:31|2.1964
22:42:32|2.1964
22:42:33|2.1964
22:42:34|2.1964
22:42:35|2.1964
22:42:38|2.1964
22:42:38|2.1964
22:42:39|2.1964
22:42:40|2.1964
22:42:41|2.1964
22:42:42|2.1964
22:42:43|2.1949
22:42:45|2.1949
22:42:46|2.1949
22:42:47|2.1949
22:42:48|2.1949
22:42:49|2.1949
22:42:50|2.1964
22:42:51|2.1964
22:42:52|2.1964
22:42:53|2.1964
22:42:54|2.1964
22:42:55|2.1964
22:42:56|2.1964
22:42:57|2.1964
22:42:58|2.1964
22:42:59|2.1964
22:43:00|2.1964
22:43:01|2.1964
22:43:02|2.1964
22:43:03|2.1964
22:43:04|2.1964
22:43:05|2.1964
22:43:06|2.1964
22:43:07|2.1964
22:43:08|2.1964
22:43:09|2.1964
22:43:10|2.1964
22:43:11|2.1948
22:43:12|2.1948
22:43:13|2.1948
22:43:14|2.1948
22:43:15|2.1948
22:43:16|2.1948
22:43:18|2.1948
22:43:19|2.1948
22:43:20|2.1948
22:43:21|2.1948
22:43:22|2.1948
22:43:23|2.1948
22:43:25|2.1948
22:43:25|2.1948
22:43:26|2.1961
22:43:29|2.1961
22:43:29|2.1971
22:43:31|2.1971
22:43:32|2.1971
22:43:33|2.1971
22:43:34|2.1971
22:43:36|2.1971
22:43:37|2.1971
22:43:38|2.1971
22:43:39|2.1971
22:43:40|2.1971
22:43:42|2.1971
22:43:43|2.1971
22:43:43|2.1971
22:43:44|2.1971
22:43:45|2.1967
22:43:46|2.1967
22:43:47|2.1967
22:43:49|2.1971
22:43:50|2.1971
22:43:52|2.1971
22:43:52|2.1971
22:43:53|2.1967
22:43:54|2.1967
22:43:55|2.1967
22:43:56|2.1967
22:43:57|2.1967
22:43:58|2.1967
22:43:59|2.1967
22:44:01|2.1967
22:44:01|2.1967
22:44:04|2.1967
22:44:04|2.1961
22:44:05|2.1961
22:44:06|2.1961
22:44:07|2.1965
22:44:08|2.1965
22:44:09|2.1965
22:44:10|2.1965
22:44:11|2.1965
22:44:12|2.1963
22:44:14|2.1963
22:44:14|2.1963
22:44:15|2.1963
22:44:16|2.1962
22:44:18|2.1962
22:44:20|2.195
22:44:20|2.195
22:44:21|2.195
22:44:22|2.195
22:44:23|2.195
22:44:24|2.195
22:44:26|2.195
22:44:26|2.195
22:44:27|2.195
22:44:30|2.195
22:44:30|2.1961
22:44:31|2.1961
22:44:32|2.1961
22:44:33|2.1961
22:44:34|2.1961
22:44:36|2.1961
22:44:36|2.1967
22:44:38|2.1967
22:44:38|2.1967
22:44:39|2.1967
22:44:40|2.1967
22:44:41|2.1967
22:44:42|2.1982
22:44:43|2.1982
22:44:44|2.1982
22:44:46|2.1982
22:44:46|2.1982
22:44:47|2.1982
22:44:48|2.1982
22:44:49|2.1982
22:44:50|2.2
22:44:52|2.2
22:44:53|2.2
22:44:54|2.2
22:44:55|2.2
22:44:56|2.2
22:44:57|2.2
22:44:59|2.2
22:45:00|2.2
22:45:02|2.2
22:45:02|2.2
22:45:04|2.1991
22:45:04|2.2
22:45:05|2.2
22:45:06|2.2
22:45:07|2.2
22:45:08|2.2
22:45:09|2.2
22:45:11|2.2
22:45:11|2.2
22:45:12|2.2
22:45:13|2.2
22:45:14|2.1995
22:45:16|2.1995
22:45:16|2.1995
22:45:18|2.1995
22:45:18|2.1995
22:45:19|2.1995
22:45:22|2.1995
22:45:22|2.1995
22:45:23|2.2
22:45:24|2.2
22:45:25|2.2
22:45:26|2.2
22:45:27|2.2
22:45:28|2.2
22:45:29|2.2
22:45:30|2.1996
22:45:31|2.1996
22:45:32|2.1996
22:45:33|2.1996
22:45:34|2.1996
22:45:35|2.1996
22:45:37|2.1996
22:45:37|2.1996
22:45:38|2.1996
22:45:39|2.1996
22:45:40|2.1996
22:45:41|2.1996
22:45:42|2.1996
22:45:43|2.1996
22:45:44|2.2013
22:45:45|2.2014
22:45:46|2.2014
22:45:47|2.2014
22:45:48|2.2014
22:45:49|2.2014
22:45:50|2.2014
22:45:51|2.2014
22:45:53|2.1998
22:45:53|2.1998
22:45:54|2.2017
22:45:55|2.1997
22:45:56|2.1997
22:45:57|2.1997
22:45:59|2.1997
22:46:01|2.1997
22:46:01|2.1997
22:46:03|2.1997
22:46:03|2.1997
22:46:04|2.1997
22:46:05|2.1997
22:46:06|2.1997
22:46:08|2.2025
22:46:08|2.2025
22:46:11|2.2025
22:46:11|2.2025
22:46:12|2.2025
22:46:13|2.2024
22:46:14|2.2024
22:46:15|2.2024
22:46:17|2.2024
22:46:19|2.2024
22:46:19|2.2028
22:46:22|2.2028
22:46:22|2.2028
22:46:23|2.2034
22:46:25|2.2015
22:46:26|2.2015
22:46:28|2.2015
22:46:28|2.2015
22:46:29|2.2015
22:46:31|2.2015
22:46:32|2.2015
22:46:33|2.2015
22:46:34|2.2015
22:46:36|2.2015
22:46:36|2.2015
22:46:37|2.2015
22:46:38|2.2015
22:46:39|2.2038
22:46:40|2.2038
22:46:41|2.2038
22:46:43|2.2038
22:46:43|2.2038
22:46:44|2.2038
22:46:46|2.2038
22:46:46|2.2039
22:46:47|2.2039
22:46:49|2.2039
22:46:49|2.2039
22:46:51|2.2039
22:46:52|2.2039
22:46:53|2.2039
22:46:53|2.2039
22:46:54|2.2039
22:46:55|2.2037
22:46:56|2.2037
22:46:57|2.2037
22:46:59|2.2037
22:47:00|2.2037
22:47:01|2.2037
22:47:02|2.2037
22:47:03|2.2037
22:47:04|2.2037
22:47:05|2.2037
22:47:06|2.2037
22:47:07|2.2037
22:47:08|2.2037
22:47:09|2.2037
22:47:10|2.2037
22:47:11|2.2037
22:47:12|2.2037
22:47:13|2.2038
22:47:14|2.2038
22:47:15|2.2038
22:47:17|2.2038
22:47:18|2.2038
22:47:18|2.2038
22:47:21|2.2038
22:47:21|2.2033
22:47:22|2.2033
22:47:24|2.2033
22:47:25|2.2014
22:47:26|2.2
22:47:27|2.1998
22:47:28|2.1998
22:47:29|2.1998
22:47:30|2.1998
22:47:31|2.1998
22:47:32|2.1998
22:47:33|2.1998
22:47:34|2.1998
22:47:35|2.1998
22:47:36|2.1998
22:47:37|2.1998
22:47:38|2.1998
22:47:39|2.1998
22:47:40|2.1998
22:47:41|2.1998
22:47:42|2.1998
22:47:43|2.1998
22:47:44|2.1998
22:47:45|2.1998
22:47:46|2.1998
22:47:47|2.1998
22:47:48|2.1998
22:47:49|2.1998
22:47:50|2.1998
22:47:52|2.1998
22:47:53|2.1998
22:47:53|2.1998
22:47:55|2.1998
22:47:55|2.1998
22:47:57|2.1998
22:47:58|2.1998
22:47:58|2.1998
22:48:00|2.1998
22:48:01|2.1998
22:48:01|2.1998
22:48:03|2.1998
22:48:04|2.1998
22:48:04|2.1998
22:48:06|2.1998
22:48:07|2.1998
22:48:08|2.1998
22:48:08|2.2004
22:48:10|2.2004
22:48:11|2.2004
22:48:12|2.2004
22:48:13|2.2004
22:48:14|2.2004
22:48:15|2.2004
22:48:16|2.2004
22:48:17|2.2004
22:48:18|2.2004
22:48:19|2.2004
22:48:20|2.2004
22:48:21|2.2004
22:48:22|2.2003
22:48:23|2.2018
22:48:24|2.2018
22:48:25|2.2018
22:48:25|2.2002
22:48:27|2.2002
22:48:28|2.1999
22:48:30|2.1999
22:48:30|2.1999
22:48:32|2.1999
22:48:33|2.1999
22:48:33|2.1999
22:48:34|2.1999
22:48:35|2.199
22:48:37|2.199
22:48:37|2.1982
22:48:39|2.1982
22:48:39|2.1982
22:48:40|2.1982
22:48:42|2.1988
22:48:43|2.1988
22:48:44|2.1988
22:48:44|2.1988
22:48:46|2.1988
22:48:47|2.1988
22:48:47|2.1988
22:48:48|2.1981
22:48:49|2.1981
22:48:50|2.1981
22:48:51|2.1981
22:48:53|2.1981
22:48:54|2.1981
22:48:55|2.1981
22:48:55|2.1982
22:48:57|2.1982
22:48:57|2.1982
22:48:58|2.1982
22:49:00|2.1982
22:49:01|2.1982
22:49:02|2.1982
22:49:03|2.1982
22:49:04|2.1982
22:49:05|2.1982
22:49:06|2.1982
22:49:08|2.1982
22:49:08|2.1982
22:49:09|2.1982
22:49:11|2.1983
22:49:11|2.1983
22:49:12|2.1983
22:49:13|2.1983
22:49:14|2.1983
22:49:16|2.1983
22:49:17|2.1992
22:49:18|2.1992
22:49:19|2.1992
22:49:20|2.1992
22:49:22|2.1992
22:49:22|2.1992
22:49:23|2.1992
22:49:24|2.1992
22:49:26|2.1992
22:49:27|2.1992
22:49:27|2.1992
22:49:29|2.1992
22:49:31|2.1992
22:49:31|2.1992
22:49:33|2.1992
22:49:34|2.1992
22:49:34|2.1982
22:49:35|2.1982
22:49:36|2.2014
22:49:37|2.2021
22:49:39|2.2021
22:49:40|2.2002
22:49:40|2.2002
22:49:41|2.2002
22:49:42|2.2011
22:49:43|2.2014
22:49:44|2.2014
22:49:45|2.2014
22:49:46|2.2014
22:49:47|2.2014
22:49:48|2.2014
22:49:49|2.1984
22:49:50|2.1984
22:49:51|2.1984
22:49:52|2.1992
22:49:53|2.1992
22:49:54|2.1992
22:49:55|2.1992
22:49:56|2.1992
22:49:57|2.1992
22:49:58|2.1992
22:49:59|2.1995
22:50:00|2.1995
22:50:01|2.1995
22:50:02|2.1974
22:50:03|2.1983
22:50:04|2.1979
22:50:06|2.1979
22:50:07|2.1979
22:50:08|2.1979
22:50:09|2.1979
22:50:10|2.1979
22:50:11|2.1979
22:50:13|2.1979
22:50:14|2.1979
22:50:16|2.1979
22:50:17|2.1979
22:50:17|2.1959
22:50:19|2.1953
22:50:19|2.1953
22:50:20|2.1953
22:50:21|2.1953
22:50:23|2.1953
22:50:23|2.1953
22:50:24|2.1977
22:50:25|2.1977
22:50:26|2.1977
22:50:28|2.1967
22:50:29|2.1967
22:50:30|2.1967
22:50:31|2.197
22:50:32|2.197
22:50:33|2.197
22:50:34|2.197
22:50:35|2.1949
22:50:36|2.1949
22:50:38|2.1949
22:50:39|2.1949
22:50:40|2.1949
22:50:41|2.1949
22:50:42|2.1963
22:50:43|2.1963
22:50:44|2.1963
22:50:45|2.195
22:50:46|2.1962
22:50:47|2.1962
22:50:48|2.1962
22:50:49|2.1962
22:50:50|2.1962
22:50:52|2.1962
22:50:52|2.1962
22:50:54|2.1989
22:50:54|2.1989
22:50:56|2.1987
22:50:57|2.1986
22:50:58|2.1986
22:50:58|2.1986
22:51:00|2.1974
22:51:01|2.1974
22:51:02|2.1974
22:51:03|2.1974
22:51:04|2.1974
22:51:06|2.1974
22:51:06|2.1974
22:51:09|2.198
22:51:09|2.1978
22:51:11|2.1978
22:51:12|2.1975
22:51:13|2.1975
22:51:14|2.1975
22:51:15|2.1975
22:51:16|2.1975
22:51:17|2.1975
22:51:18|2.1975
22:51:19|2.1977
22:51:20|2.1977
22:51:21|2.1977
22:51:22|2.1977
22:51:23|2.1977
22:51:24|2.1977
22:51:26|2.1977
22:51:28|2.1977
22:51:28|2.1977
22:51:29|2.1977
22:51:31|2.1975
22:51:32|2.1975
22:51:33|2.1975
22:51:34|2.1975
22:51:35|2.1972
22:51:36|2.1972
22:51:37|2.1972
22:51:38|2.1972
22:51:39|2.1972
22:51:40|2.1972
22:51:41|2.1972
22:51:42|2.1972
22:51:43|2.1972
22:51:44|2.1972
22:51:45|2.1956
22:51:46|2.1956
22:51:47|2.1956
22:51:48|2.1956
22:51:49|2.1956
22:51:50|2.1956
22:51:51|2.1958
22:51:52|2.1958
22:51:53|2.1958
22:51:54|2.1958
22:51:55|2.1956
22:51:56|2.1956
22:51:57|2.1956
22:51:58|2.1956
22:51:59|2.1969
22:52:00|2.1969
22:52:01|2.1969
22:52:02|2.1969
22:52:03|2.1969
22:52:04|2.1969
22:52:05|2.1969
22:52:06|2.1969
22:52:07|2.1969
22:52:08|2.1969
22:52:09|2.1969
22:52:10|2.1972
22:52:11|2.1972
22:52:13|2.1972
22:52:14|2.1976
22:52:15|2.1976
22:52:16|2.1976
22:52:17|2.1976
22:52:18|2.1976
22:52:19|2.1976
22:52:20|2.1976
22:52:21|2.1976
22:52:22|2.1954
22:52:23|2.1954
22:52:24|2.1954
22:52:25|2.1954
22:52:26|2.1954
22:52:27|2.1954
22:52:28|2.1954
22:52:30|2.1972
22:52:31|2.1972
22:52:32|2.1948
22:52:33|2.1948
22:52:34|2.1975
22:52:35|2.1975
22:52:36|2.1975
22:52:37|2.1975
22:52:38|2.1981
22:52:39|2.1981
22:52:40|2.1985
22:52:41|2.1985
22:52:42|2.1985
22:52:43|2.1998
22:52:45|2.1998
22:52:45|2.1998
22:52:46|2.1998
22:52:47|2.1981
22:52:49|2.1981
22:52:49|2.1981
22:52:50|2.1981
22:52:51|2.1968
22:52:52|2.1957
22:52:53|2.1983
22:52:54|2.1983
22:52:56|2.1983
22:52:56|2.1983
22:52:58|2.1983
22:53:00|2.1978
22:53:01|2.1978
22:53:02|2.1978
22:53:03|2.1978
22:53:04|2.1978
22:53:05|2.1981
22:53:06|2.1981
22:53:07|2.1981
22:53:08|2.1981
22:53:10|2.1981
22:53:10|2.1981
22:53:11|2.1979
22:53:13|2.1979
22:53:14|2.1979
22:53:14|2.1979
22:53:16|2.1979
22:53:16|2.1979
22:53:17|2.1979
22:53:18|2.1974
22:53:20|2.1974
22:53:21|2.1974
22:53:22|2.1974
22:53:24|2.1973
22:53:25|2.1973
22:53:26|2.1973
22:53:27|2.1973
22:53:29|2.1973
22:53:30|2.1973
22:53:31|2.1973
22:53:32|2.1973
22:53:33|2.1973
22:53:34|2.1973
22:53:35|2.1973
22:53:36|2.1973
22:53:37|2.1973
22:53:38|2.1973
22:53:39|2.1982
22:53:40|2.1982
22:53:41|2.1982
22:53:42|2.1964
22:53:43|2.1964
22:53:44|2.1964
22:53:45|2.1995
22:53:46|2.1979
22:53:47|2.1965
22:53:48|2.1965
22:53:49|2.1998
22:53:50|2.1998
22:53:51|2.1998
22:53:52|2.1998
22:53:53|2.1998
22:53:54|2.1998
22:53:55|2.1998
22:53:56|2.1992
22:53:57|2.1992
22:53:58|2.1992
22:53:59|2.1992
22:54:00|2.1992
22:54:01|2.1992
22:54:02|2.1992
22:54:04|2.1992
22:54:04|2.1992
22:54:05|2.1992
22:54:06|2.1992
22:54:07|2.1992
22:54:08|2.1992
22:54:09|2.1992
22:54:10|2.1992
22:54:11|2.1992
22:54:12|2.1992
22:54:13|2.1992
22:54:14|2.1992
22:54:15|2.1992
22:54:16|2.1992
22:54:17|2.1992
22:54:18|2.1992
22:54:19|2.1967
22:54:20|2.1967
22:54:21|2.1967
22:54:22|2.1967
22:54:23|2.1967
22:54:24|2.1967
22:54:26|2.1967
22:54:26|2.1967
22:54:28|2.1967
22:54:29|2.1967
22:54:29|2.1967
22:54:30|2.1967
22:54:32|2.1967
22:54:32|2.1967
22:54:33|2.1976
22:54:34|2.1976
22:54:35|2.2007
22:54:37|2.2011
22:54:38|2.2011
22:54:39|2.2011
22:54:40|2.2011
22:54:41|2.2011
22:54:41|2.2011
22:54:43|2.2011
22:54:44|2.2011
22:54:44|2.2011
22:54:45|2.2015
22:54:46|2.2015
22:54:47|2.2015
22:54:49|2.2015
22:54:50|2.2015
22:54:51|2.2024
22:54:51|2.2004
22:54:53|2.2004
22:54:53|2.2004
22:54:54|2.2023
22:54:56|2.2023
22:54:56|2.2023
22:54:57|2.2023
22:54:58|2.2023
22:55:00|2.2023
22:55:01|2.2023
22:55:02|2.2023
22:55:03|2.2023
22:55:05|2.2023
22:55:05|2.2039
22:55:06|2.2039
22:55:09|2.2072
22:55:09|2.2086
22:55:10|2.2086
22:55:11|2.2086
22:55:12|2.2086
22:55:14|2.2086
22:55:14|2.2086
22:55:15|2.2086
22:55:16|2.2089
22:55:17|2.2067
22:55:18|2.2067
22:55:19|2.2088
22:55:20|2.2088
22:55:21|2.2088
22:55:22|2.2059
22:55:23|2.2059
22:55:24|2.2059
22:55:25|2.2089
22:55:27|2.2089
22:55:28|2.2089
22:55:29|2.2091
22:55:30|2.2094
22:55:31|2.2094
22:55:33|2.2097
22:55:34|2.2097
22:55:35|2.2097
22:55:36|2.2097
22:55:37|2.2097
22:55:37|2.2103
22:55:39|2.2099
22:55:40|2.2099
22:55:41|2.2099
22:55:42|2.2099
22:55:43|2.2082
22:55:44|2.2082
22:55:45|2.2082
22:55:46|2.2099
22:55:46|2.2099
22:55:48|2.2099
22:55:49|2.2099
22:55:50|2.2099
22:55:51|2.2076
22:55:53|2.2076
22:55:53|2.2076
22:55:54|2.2076
22:55:56|2.2076
22:55:56|2.2076
22:55:57|2.2076
22:55:59|2.2076
22:55:59|2.2076
22:56:01|2.2076
22:56:02|2.2076
22:56:03|2.21
22:56:04|2.211
22:56:05|2.211
22:56:06|2.211
22:56:07|2.211
22:56:08|2.21
22:56:09|2.21
22:56:10|2.21
22:56:11|2.21
22:56:12|2.212
22:56:13|2.212
22:56:14|2.2109
22:56:15|2.2109
22:56:16|2.211
22:56:17|2.211
22:56:18|2.2122
22:56:19|2.2122
22:56:20|2.2122
22:56:21|2.212
22:56:22|2.212
22:56:23|2.212
22:56:24|2.212
22:56:25|2.2106
22:56:26|2.2106
22:56:27|2.2106
22:56:29|2.2106
22:56:30|2.2106
22:56:31|2.2106
22:56:33|2.2106
22:56:35|2.2106
22:56:35|2.212
22:56:37|2.212
22:56:37|2.212
22:56:39|2.212
22:56:40|2.212
22:56:41|2.212
22:56:42|2.2119
22:56:43|2.2119
22:56:45|2.2119
22:56:45|2.2119
22:56:46|2.2119
22:56:47|2.2122
22:56:50|2.2122
22:56:50|2.2107
22:56:51|2.2115
22:56:52|2.2115
22:56:55|2.2115
22:56:55|2.2115
22:56:56|2.2115
22:56:57|2.2144
22:56:58|2.2144
22:56:59|2.2137
22:57:00|2.2139
22:57:01|2.2139
22:57:02|2.2141
22:57:03|2.2141
22:57:04|2.2141
22:57:05|2.2141
22:57:06|2.2142
22:57:07|2.2142
22:57:08|2.2142
22:57:09|2.2142
22:57:10|2.2142
22:57:11|2.2142
22:57:12|2.2142
22:57:13|2.2142
22:57:15|2.2142
22:57:15|2.2142
22:57:16|2.2142
22:57:18|2.216
22:57:19|2.216
22:57:20|2.216
22:57:21|2.216
22:57:22|2.2133
22:57:23|2.2133
22:57:24|2.2133
22:57:25|2.2133
22:57:26|2.2133
22:57:27|2.2142
22:57:28|2.2142
22:57:29|2.2142
22:57:30|2.2142
22:57:32|2.2142
22:57:32|2.2142
22:57:33|2.2142
22:57:34|2.2142
22:57:35|2.2142
22:57:36|2.2142
22:57:37|2.2136
22:57:38|2.2165
22:57:39|2.2165
22:57:40|2.215
22:57:41|2.215
22:57:42|2.2171
22:57:44|2.2171
22:57:44|2.2171
22:57:45|2.2173
22:57:47|2.2173
22:57:48|2.2173
22:57:50|2.2171
22:57:50|2.2171
22:57:51|2.2171
22:57:53|2.2171
22:57:54|2.215
22:57:55|2.215
22:57:55|2.215
22:57:57|2.215
22:57:58|2.2156
22:57:58|2.2172
22:57:59|2.2172
22:58:00|2.2172
22:58:02|2.2172
22:58:03|2.2172
22:58:04|2.2172
22:58:04|2.2172
22:58:06|2.2172
22:58:08|2.2173
22:58:09|2.2173
22:58:10|2.2173
22:58:11|2.2173
22:58:12|2.2173
22:58:13|2.2173
22:58:14|2.215
22:58:15|2.215
22:58:16|2.215
22:58:17|2.215
22:58:18|2.215
22:58:19|2.215
22:58:20|2.215
22:58:21|2.2167
22:58:22|2.2161
22:58:23|2.2172
22:58:24|2.2187
22:58:26|2.2176
22:58:26|2.2176
22:58:27|2.2176
22:58:28|2.2171
22:58:30|2.2171
22:58:30|2.2161
22:58:31|2.2161
22:58:32|2.216
22:58:33|2.216
22:58:34|2.216
22:58:36|2.216
22:58:37|2.216
22:58:38|2.216
22:58:39|2.216
22:58:40|2.219
22:58:41|2.219
22:58:42|2.219
22:58:43|2.219
22:58:44|2.219
22:58:45|2.219
22:58:46|2.219
22:58:47|2.2192
22:58:48|2.2192
22:58:49|2.2192
22:58:50|2.2196
22:58:51|2.2196
22:58:52|2.2196
22:58:53|2.22
22:58:54|2.2201
22:58:55|2.2209
22:58:56|2.2209
22:58:57|2.2209
22:58:58|2.2209
22:58:59|2.2209
22:59:00|2.222
22:59:01|2.222
22:59:02|2.2205
22:59:03|2.2205
22:59:04|2.2206
22:59:05|2.2206
22:59:06|2.2206
22:59:07|2.2221
22:59:08|2.222
22:59:09|2.222
22:59:10|2.222
22:59:11|2.2209
22:59:12|2.2209
22:59:14|2.2215
22:59:14|2.2226
22:59:16|2.2215
22:59:17|2.2215
22:59:18|2.2215
22:59:19|2.2215
22:59:20|2.2215
22:59:21|2.2215
22:59:22|2.2215
22:59:23|2.2215
22:59:24|2.2215
22:59:25|2.222
22:59:26|2.222
22:59:27|2.2222
22:59:28|2.2224
22:59:29|2.2232
22:59:30|2.2231
22:59:32|2.2231
22:59:32|2.2233
22:59:35|2.2235
22:59:35|2.2235
22:59:37|2.2235
22:59:38|2.2235
22:59:39|2.2235
22:59:39|2.2235
22:59:41|2.2247
22:59:42|2.2247
22:59:43|2.2247
22:59:44|2.2247
22:59:45|2.2247
22:59:46|2.2247
22:59:47|2.2247
22:59:48|2.2222
22:59:49|2.2222
22:59:50|2.222
22:59:51|2.222
22:59:52|2.2215
22:59:53|2.2215
22:59:54|2.2215
22:59:55|2.2215
22:59:56|2.2189
22:59:57|2.219
22:59:58|2.219
23:00:00|2.219
23:00:00|2.219
23:00:01|2.2215
23:00:02|2.2215
23:00:03|2.2215
23:00:04|2.2215
23:00:05|2.219
23:00:06|2.222
23:00:07|2.2229
23:00:09|2.2229
23:00:10|2.2229
23:00:11|2.2229
23:00:12|2.2229
23:00:13|2.2229
23:00:14|2.2229
23:00:15|2.2229
23:00:17|2.2229
23:00:19|2.2237
23:00:20|2.2237
23:00:21|2.2237
23:00:21|2.2206
23:00:22|2.2206
23:00:25|2.2233
23:00:25|2.2233
23:00:26|2.2233
23:00:27|2.2233
23:00:28|2.2233
23:00:29|2.2233
23:00:30|2.2233
23:00:31|2.2233
23:00:32|2.2233
23:00:34|2.2233
23:00:34|2.2233
23:00:36|2.2233
23:00:36|2.2233
23:00:38|2.2233
23:00:39|2.2233
23:00:39|2.2233
23:00:41|2.2233
23:00:41|2.2233
23:00:42|2.22
23:00:43|2.22
23:00:45|2.22
23:00:46|2.2234
23:00:46|2.2234
23:00:47|2.2234
23:00:48|2.2234
23:00:50|2.2234
23:00:50|2.2234
23:00:52|2.2242
23:00:53|2.2242
23:00:54|2.2232
23:00:55|2.2247
23:00:56|2.2247
23:00:57|2.2247
23:00:58|2.2267
23:00:59|2.2267
23:01:00|2.2248
23:01:01|2.2256
23:01:02|2.2256
23:01:03|2.2256
23:01:04|2.2262
23:01:05|2.2247
23:01:06|2.2271
23:01:07|2.2268
23:01:08|2.2274
23:01:09|2.2268
23:01:10|2.2268
23:01:11|2.2268
23:01:12|2.2265
23:01:13|2.2265
23:01:14|2.2265
23:01:15|2.2265
23:01:17|2.2265
23:01:17|2.2265
23:01:19|2.2242
23:01:19|2.2242
23:01:20|2.2242
23:01:21|2.2242
23:01:23|2.2255
23:01:24|2.2255
23:01:25|2.2255
23:01:27|2.2255
23:01:28|2.2255
23:01:28|2.2255
23:01:30|2.2255
23:01:31|2.2255
23:01:31|2.2255
23:01:32|2.2279
23:01:33|2.2271
23:01:34|2.2271
23:01:37|2.2271
23:01:38|2.2271
23:01:39|2.2271
23:01:40|2.2271
23:01:41|2.2271
23:01:42|2.2271
23:01:43|2.2271
23:01:44|2.2271
23:01:45|2.2271
23:01:46|2.2271
23:01:47|2.2271
23:01:48|2.2271
23:01:49|2.2271
23:01:50|2.2271
23:01:51|2.2271
23:01:52|2.2271
23:01:53|2.2271
23:01:54|2.2271
23:01:55|2.2271
23:01:56|2.2271
23:01:57|2.2271
23:01:59|2.2271
23:02:00|2.2271
23:02:01|2.2271
23:02:02|2.226
23:02:03|2.226
23:02:04|2.2255
23:02:05|2.2255
23:02:06|2.2262
23:02:07|2.2262
23:02:08|2.2257
23:02:09|2.2257
23:02:10|2.225
23:02:11|2.2255
23:02:12|2.2255
23:02:13|2.2255
23:02:14|2.2255
23:02:15|2.2255
23:02:17|2.2236
23:02:18|2.2236
23:02:18|2.2236
23:02:20|2.2236
23:02:20|2.2236
23:02:22|2.2236
23:02:23|2.2236
23:02:24|2.2236
23:02:26|2.2236
23:02:26|2.2236
23:02:27|2.2236
23:02:29|2.2236
23:02:30|2.2262
23:02:31|2.2262
23:02:32|2.2262
23:02:33|2.2262
23:02:35|2.2262
23:02:36|2.2262
23:02:37|2.2262
23:02:39|2.2262
23:02:39|2.2262
23:02:40|2.2262
23:02:42|2.2262
23:02:42|2.2262
23:02:43|2.2262
23:02:44|2.2262
23:02:46|2.2262
23:02:46|2.2251
23:02:47|2.2251
23:02:48|2.2251
23:02:49|2.2251
23:02:50|2.2251
23:02:51|2.2251
23:02:52|2.2251
23:02:53|2.2251
23:02:55|2.2251
23:02:55|2.2251
23:02:56|2.2251
23:02:58|2.2257
23:02:59|2.224
23:03:00|2.224
23:03:00|2.224
23:03:03|2.224
23:03:03|2.224
23:03:04|2.224
23:03:05|2.224
23:03:06|2.224
23:03:08|2.224
23:03:09|2.224
23:03:10|2.2242
23:03:11|2.2242
23:03:12|2.2242
23:03:13|2.2242
23:03:15|2.2242
23:03:16|2.2242
23:03:17|2.2242
23:03:19|2.2242
23:03:19|2.2248
23:03:20|2.2249
23:03:21|2.2249
23:03:22|2.2249
23:03:23|2.2249
23:03:24|2.2249
23:03:25|2.2245
23:03:26|2.2245
23:03:27|2.2245
23:03:28|2.2245
23:03:30|2.2245
23:03:31|2.2245
23:03:31|2.2248
23:03:34|2.2248
23:03:35|2.2248
23:03:36|2.2228
23:03:37|2.2228
23:03:38|2.2228
23:03:39|2.224
23:03:40|2.224
23:03:41|2.224
23:03:42|2.224
23:03:44|2.224
23:03:45|2.222
23:03:45|2.222
23:03:47|2.2228
23:03:48|2.2228
23:03:49|2.2228
23:03:50|2.2228
23:03:51|2.2228
23:03:52|2.224
23:03:53|2.2218
23:03:54|2.2218
23:03:55|2.2218
23:03:56|2.2218
23:03:57|2.2218
23:03:58|2.2218
23:04:00|2.2218
23:04:01|2.2218
23:04:02|2.2218
23:04:02|2.2218
23:04:03|2.2218
23:04:05|2.2257
23:04:06|2.2257
23:04:06|2.2252
23:04:08|2.2252
23:04:09|2.2252
23:04:09|2.2243
23:04:10|2.2243
23:04:12|2.2243
23:04:13|2.2243
23:04:14|2.2243
23:04:15|2.2243
23:04:16|2.2261
23:04:17|2.2261
23:04:18|2.2261
23:04:19|2.2261
23:04:20|2.226
23:04:21|2.2269
23:04:22|2.2269
23:04:24|2.2295
23:04:24|2.2297
23:04:25|2.2282
23:04:27|2.2295
23:04:28|2.2295
23:04:28|2.228
23:04:30|2.228
23:04:32|2.228
23:04:33|2.228
23:04:33|2.228
23:04:35|2.228
23:04:35|2.228
23:04:37|2.2289
23:04:38|2.2289
23:04:38|2.2289
23:04:39|2.2289
23:04:40|2.2289
23:04:42|2.2289
23:04:42|2.229
23:04:43|2.229
23:04:45|2.229
23:04:46|2.229
23:04:47|2.229
23:04:48|2.229
23:04:49|2.2296
23:04:49|2.2296
23:04:50|2.2296
23:04:51|2.2296
23:04:53|2.2296
23:04:53|2.2296
23:04:54|2.2296
23:04:55|2.2296
23:04:56|2.2292
23:04:57|2.2292
23:04:58|2.2293
23:04:59|2.2293
23:05:01|2.2276
23:05:01|2.2276
23:05:02|2.2267
23:05:03|2.2267
23:05:05|2.2267
23:05:06|2.2267
23:05:07|2.2267
23:05:09|2.2294
23:05:10|2.2294
23:05:11|2.2284
23:05:11|2.2284
23:05:12|2.2284
23:05:14|2.2284
23:05:14|2.2284
23:05:16|2.2284
23:05:17|2.2294
23:05:18|2.2294
23:05:18|2.2294
23:05:20|2.2294
23:05:20|2.2294
23:05:21|2.2294
23:05:22|2.2294
23:05:23|2.2294
23:05:24|2.2294
23:05:25|2.2314
23:05:26|2.2288
23:05:28|2.2312
23:05:28|2.2312
23:05:30|2.2312
23:05:30|2.2312
23:05:32|2.2312
23:05:32|2.2311
23:05:34|2.2307
23:05:34|2.2307
23:05:36|2.2285
23:05:36|2.2285
23:05:38|2.2285
23:05:38|2.2291
23:05:39|2.2291
23:05:41|2.2317
23:05:43|2.2317
23:05:43|2.2285
23:05:44|2.2285
23:05:45|2.2285
23:05:46|2.2285
23:05:47|2.2285
23:05:48|2.2285
23:05:49|2.2306
23:05:50|2.2306
23:05:51|2.2306
23:05:52|2.2306
23:05:53|2.2306
23:05:54|2.2306
23:05:55|2.2306
23:05:56|2.2306
23:05:58|2.2306
23:05:58|2.2306
23:05:59|2.2306
23:06:00|2.2306
23:06:01|2.2306
23:06:02|2.2306
23:06:04|2.2306
23:06:04|2.2306
23:06:05|2.2306
23:06:08|2.2319
23:06:09|2.2321
23:06:11|2.2316
23:06:11|2.2314
23:06:14|2.2328
23:06:14|2.2317
23:06:15|2.2313
23:06:16|2.2313
23:06:18|2.2313
23:06:19|2.2322
23:06:20|2.2322
23:06:21|2.2326
23:06:22|2.2341
23:06:23|2.2339
23:06:24|2.2339
23:06:25|2.2339
23:06:26|2.2339
23:06:27|2.2339
23:06:28|2.2302
23:06:29|2.2302
23:06:30|2.2322
23:06:31|2.2322
23:06:32|2.2322
23:06:33|2.2322
23:06:35|2.2322
23:06:36|2.2322
23:06:37|2.2331
23:06:38|2.2331
23:06:38|2.2331
23:06:40|2.2331
23:06:41|2.2331
23:06:42|2.2322
23:06:43|2.232
23:06:45|2.232
23:06:47|2.232
23:06:48|2.2298
23:06:49|2.2298
23:06:49|2.2298
23:06:50|2.2298
23:06:51|2.2302
23:06:52|2.2302
23:06:53|2.2302
23:06:54|2.2302
23:06:56|2.2302
23:06:56|2.2332
23:06:57|2.2332
23:06:58|2.2332
23:06:59|2.2332
23:07:02|2.2297
23:07:02|2.2297
23:07:03|2.2324
23:07:04|2.2324
23:07:05|2.2324
23:07:07|2.2324
23:07:08|2.2324
23:07:09|2.2324
23:07:10|2.2324
23:07:11|2.2287
23:07:12|2.2318
23:07:13|2.2318
23:07:14|2.2318
23:07:15|2.2318
23:07:16|2.2318
23:07:17|2.2318
23:07:18|2.2321
23:07:19|2.2321
23:07:20|2.2321
23:07:21|2.2321
23:07:22|2.2321
23:07:23|2.2321
23:07:24|2.2321
23:07:25|2.2321
23:07:26|2.2321
23:07:27|2.233
23:07:28|2.233
23:07:30|2.2298
23:07:31|2.2298
23:07:32|2.2298
23:07:33|2.2298
23:07:34|2.2298
23:07:34|2.2298
23:07:36|2.2298
23:07:38|2.2333
23:07:38|2.2333
23:07:40|2.2333
23:07:41|2.2333
23:07:42|2.2333
23:07:43|2.2333
23:07:43|2.2333
23:07:45|2.2333
23:07:45|2.2333
23:07:48|2.2333
23:07:49|2.2348
23:07:50|2.2348
23:07:50|2.2343
23:07:51|2.2343
23:07:53|2.2343
23:07:53|2.2343
23:07:54|2.2343
23:07:55|2.2343
23:07:56|2.232
23:07:57|2.2322
23:07:59|2.2327
23:07:59|2.2327
23:08:00|2.2324
23:08:01|2.2324
23:08:02|2.2324
23:08:03|2.2343
23:08:04|2.2343
23:08:06|2.2343
23:08:08|2.2343
23:08:09|2.2324
23:08:09|2.2324
23:08:11|2.2324
23:08:12|2.2324
23:08:13|2.2324
23:08:14|2.2324
23:08:15|2.2324
23:08:16|2.2324
23:08:17|2.2324
23:08:18|2.233
23:08:19|2.233
23:08:20|2.233
23:08:21|2.233
23:08:22|2.233
23:08:23|2.233
23:08:24|2.2334
23:08:25|2.2334
23:08:26|2.2334
23:08:27|2.2334
23:08:28|2.2334
23:08:29|2.2334
23:08:30|2.2334
23:08:31|2.2334
23:08:32|2.2334
23:08:33|2.2351
23:08:34|2.2332
23:08:35|2.2332
23:08:36|2.2332
23:08:37|2.233
23:08:38|2.233
23:08:39|2.233
23:08:40|2.233
23:08:42|2.233
23:08:42|2.233
23:08:44|2.233
23:08:44|2.233
23:08:46|2.233
23:08:47|2.2342
23:08:48|2.2342
23:08:48|2.2319
23:08:49|2.2308
23:08:51|2.2308
23:08:52|2.2308
23:08:52|2.2308
23:08:53|2.2308
23:08:55|2.2308
23:08:56|2.2308
23:08:57|2.2308
23:08:58|2.232
23:08:58|2.232
23:08:59|2.232
23:09:00|2.232
23:09:02|2.232
23:09:02|2.232
23:09:04|2.232
23:09:04|2.232
23:09:05|2.23
23:09:06|2.23
23:09:07|2.23
23:09:09|2.23
23:09:09|2.23
23:09:11|2.23
23:09:12|2.23
23:09:14|2.23
23:09:14|2.2311
23:09:15|2.2311
23:09:16|2.2311
23:09:17|2.2311
23:09:18|2.2319
23:09:19|2.2251
23:09:20|2.2265
23:09:21|2.2289
23:09:23|2.2301
23:09:24|2.2294
23:09:25|2.2294
23:09:26|2.2293
23:09:27|2.2294
23:09:28|2.2272
23:09:29|2.2272
23:09:30|2.2272
23:09:31|2.2272
23:09:32|2.2287
23:09:33|2.2287
23:09:35|2.2287
23:09:35|2.2287
23:09:36|2.2283
23:09:38|2.2283
23:09:39|2.2283
23:09:40|2.2283
23:09:41|2.2295
23:09:42|2.2283
23:09:43|2.2283
23:09:44|2.2283
23:09:45|2.2283
23:09:46|2.2283
23:09:47|2.2283
23:09:48|2.2283
23:09:49|2.2283
23:09:50|2.227
23:09:51|2.2264
23:09:52|2.2286
23:09:53|2.2289
23:09:54|2.2289
23:09:55|2.2289
23:09:56|2.2289
23:09:57|2.2293
23:09:58|2.2293
23:09:59|2.2293
23:10:00|2.2293
23:10:01|2.2293
23:10:02|2.2293
23:10:03|2.2292
23:10:04|2.2322
23:10:05|2.2334
23:10:06|2.2334
23:10:07|2.2341
23:10:08|2.2334
23:10:09|2.2334
23:10:11|2.2362
23:10:11|2.2374
23:10:13|2.2379
23:10:14|2.2379
23:10:14|2.2379
23:10:16|2.2365
23:10:16|2.238
23:10:18|2.238
23:10:19|2.2364
23:10:20|2.2364
23:10:21|2.2364
23:10:22|2.2364
23:10:24|2.2364
23:10:25|2.2389
23:10:26|2.2389
23:10:28|2.2392
23:10:28|2.2392
23:10:29|2.2392
23:10:30|2.2392
23:10:31|2.2399
23:10:32|2.2399
23:10:34|2.2382
23:10:35|2.2382
23:10:36|2.2381
23:10:37|2.24
23:10:38|2.24
23:10:40|2.24
23:10:40|2.24
23:10:41|2.24
23:10:43|2.2386
23:10:44|2.2375
23:10:45|2.2374
23:10:46|2.2374
23:10:47|2.237
23:10:48|2.237
23:10:50|2.237
23:10:52|2.2367
23:10:52|2.2367
23:10:53|2.2367
23:10:54|2.2367
23:10:56|2.2367
23:10:57|2.2386
23:10:58|2.2395
23:10:59|2.2395
23:11:00|2.2395
23:11:01|2.2395
23:11:02|2.237
23:11:03|2.2371
23:11:04|2.2371
23:11:05|2.2384
23:11:06|2.2384
23:11:07|2.2384
23:11:08|2.2379
23:11:09|2.2379
23:11:10|2.2397
23:11:11|2.2397
23:11:12|2.2397
23:11:13|2.2397
23:11:14|2.2397
23:11:15|2.2397
23:11:16|2.2397
23:11:17|2.2363
23:11:17|2.2363
23:11:19|2.2363
23:11:19|2.2363
23:11:21|2.2363
23:11:22|2.2363
23:11:23|2.2386
23:11:24|2.2386
23:11:24|2.2364
23:11:26|2.2364
23:11:27|2.2364
23:11:28|2.2364
23:11:30|2.2363
23:11:31|2.2371
23:11:31|2.237
23:11:32|2.237
23:11:33|2.237
23:11:34|2.2368
23:11:35|2.2368
23:11:36|2.2368
23:11:37|2.2368
23:11:39|2.2368
23:11:40|2.2368
23:11:41|2.2368
23:11:41|2.2391
23:11:43|2.2391
23:11:45|2.2391
23:11:46|2.2391
23:11:46|2.2391
23:11:47|2.2391
23:11:48|2.2391
23:11:50|2.2391
23:11:51|2.2391
23:11:51|2.2391
23:11:52|2.2391
23:11:53|2.2391
23:11:54|2.2391
23:11:56|2.2391
23:11:57|2.2391
23:11:57|2.2374
23:11:58|2.2374
23:11:59|2.2374
23:12:00|2.2374
23:12:02|2.2374
23:12:03|2.2374
23:12:04|2.2374
23:12:05|2.2374
23:12:06|2.2374
23:12:07|2.2374
23:12:08|2.2351
23:12:09|2.235
23:12:10|2.235
23:12:11|2.235
23:12:13|2.2364
23:12:14|2.2364
23:12:15|2.2364
23:12:16|2.2364
23:12:17|2.2353
23:12:18|2.2353
23:12:19|2.2353
23:12:20|2.2353
23:12:21|2.2353
23:12:22|2.2353
23:12:23|2.2353
23:12:24|2.2353
23:12:25|2.2341
23:12:26|2.2341
23:12:27|2.2341
23:12:28|2.2341
23:12:29|2.233
23:12:30|2.2319
23:12:31|2.2324
23:12:32|2.2324
23:12:33|2.2311
23:12:34|2.2311
23:12:36|2.2302
23:12:37|2.2301
23:12:38|2.2302
23:12:38|2.2302
23:12:40|2.2302
23:12:41|2.2302
23:12:42|2.2302
23:12:43|2.2302
23:12:44|2.2302
23:12:44|2.2302
23:12:46|2.2302
23:12:48|2.2292
23:12:49|2.2292
23:12:50|2.2292
23:12:51|2.2297
23:12:52|2.2318
23:12:54|2.2317
23:12:56|2.2317
23:12:56|2.2317
23:12:57|2.2317
23:12:59|2.2317
23:12:59|2.2317
23:13:01|2.2317
23:13:01|2.2317
23:13:02|2.2317
23:13:03|2.2317
23:13:05|2.2316
23:13:06|2.2316
23:13:07|2.2316
23:13:08|2.2316
23:13:09|2.2316
23:13:10|2.2316
23:13:12|2.2316
23:13:12|2.2316
23:13:14|2.2316
23:13:15|2.2316
23:13:16|2.2316
23:13:17|2.2316
23:13:18|2.2273
23:13:19|2.2297
23:13:20|2.2309
23:13:21|2.2309
23:13:22|2.23
23:13:23|2.23
23:13:24|2.23
23:13:25|2.23
23:13:26|2.23
23:13:27|2.2312
23:13:28|2.2312
23:13:30|2.2312
23:13:30|2.2312
23:13:31|2.2312
23:13:33|2.2305
23:13:34|2.2305
23:13:34|2.2299
23:13:36|2.2299
23:13:36|2.2299
23:13:38|2.2324
23:13:39|2.233
23:13:39|2.233
23:13:41|2.233
23:13:41|2.2339
23:13:43|2.2339
23:13:43|2.2339
23:13:44|2.2341
23:13:46|2.2351
23:13:46|2.2351
23:13:48|2.2351
23:13:48|2.2352
23:13:49|2.2352
23:13:52|2.2352
23:13:52|2.2352
23:13:53|2.2352
23:13:55|2.2363
23:13:55|2.2363
23:13:57|2.2363
23:13:57|2.2348
23:13:58|2.2348
23:13:59|2.2348
23:14:00|2.2364
23:14:03|2.2353
23:14:03|2.2373
23:14:04|2.2373
23:14:05|2.2373
23:14:06|2.2373
23:14:07|2.2369
23:14:09|2.2369
23:14:10|2.2369
23:14:11|2.2369
23:14:12|2.2377
23:14:13|2.2377
23:14:14|2.2377
23:14:15|2.2377
23:14:16|2.2373
23:14:17|2.2373
23:14:18|2.2372
23:14:19|2.2367
23:14:20|2.2367
23:14:21|2.2367
23:14:22|2.2367
23:14:24|2.2382
23:14:24|2.2382
23:14:26|2.2382
23:14:26|2.2382
23:14:28|2.2382
23:14:29|2.2382
23:14:29|2.2382
23:14:31|2.2382
23:14:32|2.2382
23:14:33|2.2382
23:14:33|2.2382
23:14:35|2.2371
23:14:35|2.2371
23:14:36|2.2371
23:14:38|2.2377
23:14:38|2.2384
23:14:39|2.2382
23:14:40|2.2388
23:14:41|2.2388
23:14:43|2.2388
23:14:44|2.2388
23:14:45|2.2388
23:14:47|2.2388
23:14:49|2.2382
23:14:49|2.2382
23:14:50|2.2382
23:14:51|2.2382
23:14:52|2.2382
23:14:53|2.2382
23:14:54|2.2397
23:14:55|2.2422
23:14:56|2.2411
23:14:57|2.2412
23:14:58|2.2413
23:14:59|2.2413
23:15:00|2.242
23:15:01|2.2414
23:15:02|2.2419
23:15:04|2.2419
23:15:04|2.2419
23:15:06|2.2419
23:15:07|2.2419
23:15:09|2.2419
23:15:10|2.2419
23:15:12|2.2418
23:15:13|2.2418
23:15:14|2.2418
23:15:15|2.2418
23:15:16|2.2413
23:15:17|2.2413
23:15:19|2.2413
23:15:21|2.2413
23:15:21|2.2413
23:15:22|2.2413
23:15:23|2.2413
23:15:24|2.2413
23:15:25|2.2418
23:15:26|2.2418
23:15:29|2.2418
23:15:30|2.2418
23:15:31|2.2423
23:15:32|2.2424
23:15:33|2.2414
23:15:34|2.2414
23:15:35|2.2414
23:15:36|2.2414
23:15:37|2.2414
23:15:38|2.2442
23:15:39|2.2427
23:15:40|2.2444
23:15:41|2.2412
23:15:43|2.2415
23:15:43|2.2415
23:15:45|2.2415
23:15:45|2.2415
23:15:46|2.2431
23:15:49|2.2426
23:15:50|2.2426
23:15:52|2.2426
23:15:53|2.2426
23:15:54|2.2423
23:15:55|2.2426
23:15:56|2.2426
23:15:57|2.2442
23:15:59|2.2442
23:15:59|2.2439
23:16:00|2.2439
23:16:01|2.2439
23:16:02|2.2439
23:16:03|2.2439
23:16:06|2.2439
23:16:07|2.2439
23:16:08|2.2437
23:16:09|2.2446
23:16:10|2.2446
23:16:11|2.2446
23:16:13|2.2446
23:16:14|2.2446
23:16:16|2.2446
23:16:16|2.2446
23:16:17|2.2446
23:16:19|2.2427
23:16:19|2.2427
23:16:20|2.2427
23:16:21|2.2407
23:16:23|2.2437
23:16:23|2.242
23:16:26|2.242
23:16:27|2.242
23:16:27|2.242
23:16:28|2.2427
23:16:29|2.2447
23:16:30|2.2447
23:16:31|2.2447
23:16:33|2.2447
23:16:34|2.2447
23:16:34|2.2447
23:16:35|2.2447
23:16:36|2.2447
23:16:37|2.2447
23:16:38|2.2447
23:16:39|2.2436
23:16:40|2.2436
23:16:41|2.2436
23:16:42|2.2436
23:16:43|2.2436
23:16:44|2.2436
23:16:45|2.2436
23:16:46|2.2436
23:16:47|2.2447
23:16:49|2.2447
23:16:50|2.2447
23:16:51|2.2425
23:16:52|2.2435
23:16:53|2.2432
23:16:55|2.244
23:16:56|2.244
23:16:57|2.244
23:16:58|2.2413
23:16:58|2.2413
23:16:59|2.2423
23:17:01|2.2422
23:17:02|2.2407
23:17:03|2.2407
23:17:05|2.2405
23:17:06|2.2405
23:17:08|2.2405
23:17:09|2.2405
23:17:10|2.2419
23:17:11|2.2419
23:17:11|2.2419
23:17:13|2.2419
23:17:14|2.2419
23:17:15|2.2429
23:17:17|2.243
23:17:18|2.243
23:17:19|2.243
23:17:19|2.243
23:17:21|2.243
23:17:22|2.243
23:17:23|2.243
23:17:24|2.2425
23:17:25|2.2429
23:17:26|2.2429
23:17:27|2.2433
23:17:28|2.2433
23:17:29|2.2443
23:17:30|2.2443
23:17:32|2.2424
23:17:32|2.2424
23:17:33|2.2424
23:17:34|2.2431
23:17:36|2.2431
23:17:36|2.2434
23:17:37|2.2434
23:17:39|2.2434
23:17:40|2.2434
23:17:41|2.2422
23:17:43|2.2422
23:17:44|2.2422
23:17:44|2.2422
23:17:45|2.2422
23:17:46|2.2434
23:17:47|2.2434
23:17:48|2.2434
23:17:50|2.2396
23:17:50|2.2402
23:17:52|2.2389
23:17:53|2.2389
23:17:54|2.242
23:17:55|2.242
23:17:56|2.242
23:17:57|2.2414
23:17:58|2.2414
23:17:59|2.2414
23:18:00|2.2414
23:18:01|2.2414
23:18:02|2.2406
23:18:04|2.2413
23:18:05|2.2406
23:18:05|2.2413
23:18:06|2.2413
23:18:08|2.2413
23:18:08|2.2417
23:18:10|2.2417
23:18:10|2.2417
23:18:12|2.2417
23:18:13|2.2417
23:18:14|2.2417
23:18:15|2.2429
23:18:16|2.242
23:18:17|2.242
23:18:18|2.242
23:18:19|2.242
23:18:20|2.242
23:18:21|2.241
23:18:22|2.241
23:18:23|2.2429
23:18:24|2.2428
23:18:25|2.2436
23:18:26|2.2436
23:18:27|2.2428
23:18:28|2.2428
23:18:29|2.2428
23:18:30|2.2428
23:18:31|2.2428
23:18:32|2.2428
23:18:34|2.2417
23:18:34|2.2417
23:18:36|2.2417
23:18:36|2.2417
23:18:38|2.2417
23:18:39|2.2417
23:18:40|2.2417
23:18:40|2.2417
23:18:41|2.2417
23:18:42|2.2417
23:18:44|2.2417
23:18:45|2.2417
23:18:46|2.2417
23:18:47|2.2417
23:18:47|2.2417
23:18:49|2.2417
23:18:49|2.2417
23:18:52|2.2417
23:18:52|2.2417
23:18:53|2.2417
23:18:55|2.2417
23:18:55|2.2417
23:18:56|2.2417
23:18:58|2.2417
23:18:58|2.2417
23:19:00|2.2417
23:19:00|2.2417
23:19:01|2.2417
23:19:02|2.2417
23:19:03|2.2417
23:19:05|2.2417
23:19:06|2.2417
23:19:07|2.2417
23:19:08|2.2417
23:19:09|2.2427
23:19:11|2.2427
23:19:11|2.2427
23:19:12|2.2428
23:19:14|2.2428
23:19:15|2.2428
23:19:15|2.2441
23:19:16|2.2442
23:19:18|2.2442
23:19:19|2.2448
23:19:21|2.2448
23:19:21|2.2448
23:19:22|2.2438
23:19:23|2.2438
23:19:25|2.243
23:19:25|2.243
23:19:26|2.243
23:19:27|2.243
23:19:29|2.2448
23:19:30|2.2448
23:19:31|2.2448
23:19:32|2.2444
23:19:33|2.2444
23:19:34|2.245
23:19:35|2.245
23:19:36|2.245
23:19:37|2.245
23:19:38|2.245
23:19:40|2.245
23:19:40|2.2443
23:19:41|2.2443
23:19:42|2.2443
23:19:43|2.2443
23:19:44|2.2442
23:19:45|2.2442
23:19:46|2.2442
23:19:47|2.2442
23:19:48|2.2442
23:19:49|2.2442
23:19:50|2.2442
23:19:52|2.2442
23:19:54|2.2433
23:19:54|2.2433
23:19:56|2.2422
23:19:57|2.2427
23:19:58|2.2427
23:19:59|2.2427
23:20:00|2.2447
23:20:01|2.2447
23:20:02|2.245
23:20:03|2.2449
23:20:04|2.245
23:20:05|2.245
23:20:07|2.2455
23:20:08|2.2463
23:20:09|2.2456
23:20:10|2.2456
23:20:10|2.2463
23:20:12|2.2463
23:20:13|2.2463
23:20:14|2.2466
23:20:16|2.2449
23:20:16|2.244
23:20:17|2.244
23:20:18|2.244
23:20:19|2.244
23:20:20|2.244
23:20:21|2.2451
23:20:24|2.2446
23:20:24|2.2446
23:20:26|2.2446
23:20:26|2.2432
23:20:27|2.2447
23:20:28|2.2447
23:20:29|2.2431
23:20:30|2.2431
23:20:31|2.2431
23:20:33|2.2433
23:20:34|2.2422
23:20:35|2.2418
23:20:36|2.2418
23:20:37|2.241
23:20:38|2.241
23:20:39|2.242
23:20:40|2.242
23:20:41|2.242
23:20:42|2.242
23:20:43|2.242
23:20:44|2.242
23:20:45|2.242
23:20:46|2.242
23:20:47|2.242
23:20:48|2.242
23:20:49|2.2415
23:20:50|2.2415
23:20:51|2.2415
23:20:52|2.2415
23:20:53|2.2415
23:20:54|2.2415
23:20:55|2.2415
23:20:56|2.243
23:20:57|2.243
23:20:58|2.243
23:21:00|2.242
23:21:02|2.2432
23:21:02|2.2421
23:21:04|2.242
23:21:06|2.2452
23:21:08|2.2456
23:21:08|2.2456
23:21:11|2.2445
23:21:11|2.2445
23:21:13|2.2459
23:21:13|2.2445
23:21:14|2.2445
23:21:15|2.2445
23:21:16|2.2445
23:21:17|2.2441
23:21:18|2.2444
23:21:19|2.2444
23:21:20|2.2444
23:21:21|2.2444
23:21:23|2.2444
23:21:23|2.2444
23:21:24|2.2438
23:21:25|2.2438
23:21:26|2.2438
23:21:27|2.2438
23:21:28|2.2438
23:21:29|2.244
23:21:31|2.2424
23:21:32|2.2424
23:21:32|2.2418
23:21:33|2.2418
23:21:34|2.2418
23:21:35|2.2418
23:21:36|2.2407
23:21:37|2.244
23:21:38|2.2451
23:21:39|2.2451
23:21:41|2.2451
23:21:42|2.2462
23:21:42|2.2468
23:21:43|2.2461
23:21:45|2.246
23:21:45|2.246
23:21:46|2.246
23:21:47|2.246
23:21:48|2.246
23:21:49|2.246
23:21:50|2.247
23:21:51|2.2459
23:21:52|2.2465
23:21:53|2.2465
23:21:54|2.2449
23:21:55|2.2449
23:21:56|2.2449
23:21:58|2.2449
23:21:59|2.245
23:22:00|2.245
23:22:01|2.245
23:22:02|2.245
23:22:03|2.245
23:22:05|2.245
23:22:06|2.245
23:22:07|2.245
23:22:08|2.245
23:22:09|2.245
23:22:11|2.245
23:22:11|2.2462
23:22:13|2.2457
23:22:15|2.2457
23:22:16|2.2464
23:22:17|2.2464
23:22:18|2.2464
23:22:18|2.2464
23:22:19|2.2464
23:22:20|2.2464
23:22:22|2.2464
23:22:22|2.2464
23:22:23|2.2468
23:22:25|2.2468
23:22:26|2.2468
23:22:27|2.2468
23:22:28|2.2464
23:22:29|2.2464
23:22:30|2.2464
23:22:30|2.2464
23:22:33|2.2464
23:22:33|2.2456
23:22:34|2.2456
23:22:35|2.2456
23:22:36|2.2464
23:22:37|2.2464
23:22:39|2.2464
23:22:40|2.246
23:22:40|2.2469
23:22:41|2.245
23:22:42|2.2451
23:22:43|2.2469
23:22:44|2.2469
23:22:46|2.2469
23:22:46|2.2469
23:22:47|2.2458
23:22:48|2.2458
23:22:49|2.2458
23:22:50|2.2458
23:22:51|2.2458
23:22:53|2.2449
23:22:54|2.2449
23:22:55|2.2449
23:22:57|2.2449
23:22:58|2.244
23:22:59|2.244
23:23:00|2.244
23:23:00|2.244
23:23:02|2.2429
23:23:03|2.2429
23:23:04|2.2449
23:23:06|2.2449
23:23:07|2.2449
23:23:08|2.245
23:23:09|2.2513
23:23:10|2.2485
23:23:11|2.2492
23:23:12|2.2506
23:23:14|2.2489
23:23:16|2.2486
23:23:17|2.2493
23:23:18|2.2484
23:23:20|2.2481
23:23:20|2.2481
23:23:22|2.2491
23:23:23|2.2476
23:23:24|2.2476
23:23:25|2.2476
23:23:26|2.2476
23:23:27|2.2476
23:23:28|2.2476
23:23:29|2.2463
23:23:30|2.2463
23:23:31|2.2463
23:23:32|2.2443
23:23:32|2.2448
23:23:33|2.2448
23:23:35|2.2448
23:23:36|2.2448
23:23:37|2.2448
23:23:38|2.2448
23:23:40|2.2499
23:23:40|2.2499
23:23:41|2.2499
23:23:42|2.2476
23:23:44|2.2476
23:23:44|2.2476
23:23:45|2.2476
23:23:46|2.2476
23:23:47|2.2476
23:23:48|2.2476
23:23:50|2.2488
23:23:51|2.2462
23:23:51|2.2486
23:23:53|2.2486
23:23:53|2.2486
23:23:55|2.2466
23:23:55|2.2466
23:23:56|2.2466
23:23:57|2.2466
23:24:00|2.2466
23:24:01|2.2482
23:24:02|2.2482
23:24:03|2.2473
23:24:04|2.2473
23:24:05|2.2473
23:24:07|2.2478
23:24:08|2.2481
23:24:08|2.2486
23:24:10|2.2486
23:24:11|2.25
23:24:11|2.25
23:24:12|2.25
23:24:15|2.25
23:24:15|2.2497
23:24:16|2.2497
23:24:17|2.2497
23:24:19|2.2497
23:24:21|2.2497
23:24:22|2.2497
23:24:23|2.2497
23:24:24|2.2497
23:24:25|2.2497
23:24:26|2.2482
23:24:27|2.2481
23:24:28|2.2481
23:24:29|2.2481
23:24:31|2.2481
23:24:31|2.2481
23:24:33|2.2482
23:24:35|2.2482
23:24:35|2.2482
23:24:36|2.2482
23:24:37|2.2485
23:24:38|2.2485
23:24:39|2.2492
23:24:40|2.25
23:24:41|2.2495
23:24:42|2.2495
23:24:44|2.2495
23:24:44|2.2495
23:24:45|2.2495
23:24:46|2.2495
23:24:47|2.2495
23:24:48|2.2495
23:24:49|2.2495
23:24:50|2.2495
23:24:51|2.2495
23:24:52|2.2495
23:24:53|2.2499
23:24:54|2.2499
23:24:55|2.2499
23:24:56|2.2499
23:24:57|2.2497
23:24:58|2.2497
23:24:59|2.2495
23:25:00|2.2495
23:25:01|2.25
23:25:02|2.25
23:25:03|2.25
23:25:04|2.25
23:25:06|2.25
23:25:07|2.2487
23:25:08|2.2487
23:25:09|2.2487
23:25:10|2.248
23:25:11|2.248
23:25:13|2.2473
23:25:15|2.2473
23:25:16|2.2473
23:25:16|2.2473
23:25:18|2.2462
23:25:18|2.2453
23:25:19|2.2465
23:25:20|2.2465
23:25:22|2.2465
23:25:23|2.2465
23:25:24|2.2465
23:25:26|2.2465
23:25:27|2.2452
23:25:27|2.2451
23:25:29|2.2451
23:25:29|2.2451
23:25:30|2.2451
23:25:31|2.2451
23:25:32|2.2451
23:25:33|2.245
23:25:35|2.245
23:25:35|2.2441
23:25:36|2.2441
23:25:37|2.2441
23:25:38|2.2441
23:25:39|2.2464
23:25:40|2.2464
23:25:42|2.2464
23:25:42|2.2464
23:25:43|2.2464
23:25:45|2.2464
23:25:45|2.2456
23:25:46|2.2456
23:25:48|2.2456
23:25:48|2.2456
23:25:49|2.2456
23:25:50|2.2456
23:25:51|2.2464
23:25:52|2.2464
23:25:53|2.2478
23:25:55|2.2478
23:25:55|2.2484
23:25:56|2.2484
23:25:57|2.2477
23:25:58|2.2479
23:25:59|2.2479
23:26:02|2.2479
23:26:02|2.2479
23:26:04|2.2479
23:26:05|2.2483
23:26:06|2.2503
23:26:08|2.2504
23:26:09|2.2504
23:26:09|2.2509
23:26:11|2.2507
23:26:12|2.2503
23:26:12|2.2503
23:26:13|2.2498
23:26:15|2.2522
23:26:17|2.2522
23:26:17|2.2522
23:26:19|2.2522
23:26:20|2.2522
23:26:20|2.2516
23:26:21|2.252
23:26:23|2.252
23:26:23|2.252
23:26:24|2.2512
23:26:26|2.2512
23:26:26|2.2512
23:26:27|2.252
23:26:29|2.2525
23:26:30|2.2525
23:26:30|2.2508
23:26:32|2.2513
23:26:32|2.2536
23:26:34|2.2516
23:26:34|2.2506
23:26:36|2.2506
23:26:36|2.2526
23:26:37|2.2512
23:26:38|2.2512
23:26:39|2.2516
23:26:40|2.2515
23:26:41|2.2511
23:26:42|2.2512
23:26:43|2.2531
23:26:45|2.2516
23:26:45|2.2516
23:26:46|2.2516
23:26:47|2.2531
23:26:48|2.2521
23:26:50|2.252
23:26:50|2.252
23:26:52|2.2538
23:26:52|2.2521
23:26:53|2.2538
23:26:54|2.2538
23:26:55|2.2538
23:26:56|2.2538
23:26:57|2.2538
23:26:58|2.2515
23:26:59|2.2515
23:27:00|2.2515
23:27:01|2.2515
23:27:02|2.252
23:27:05|2.254
23:27:05|2.254
23:27:06|2.2521
23:27:07|2.2521
23:27:08|2.2515
23:27:09|2.2515
23:27:11|2.2515
23:27:11|2.2515
23:27:12|2.2506
23:27:13|2.2495
23:27:14|2.2495
23:27:16|2.2484
23:27:17|2.2474
23:27:18|2.2474
23:27:19|2.2473
23:27:20|2.2473
23:27:21|2.2473
23:27:22|2.2473
23:27:23|2.2462
23:27:24|2.2477
23:27:25|2.2462
23:27:26|2.2462
23:27:27|2.2452
23:27:28|2.2463
23:27:29|2.2463
23:27:30|2.2463
23:27:31|2.2463
23:27:32|2.2462
23:27:33|2.2462
23:27:34|2.2462
23:27:35|2.247
23:27:36|2.247
23:27:37|2.247
23:27:38|2.247
23:27:39|2.247
23:27:40|2.247
23:27:41|2.2468
23:27:42|2.2487
23:27:43|2.2481
23:27:44|2.2479
23:27:45|2.2479
23:27:46|2.2479
23:27:47|2.2479
23:27:48|2.2479
23:27:49|2.2479
23:27:50|2.2466
23:27:51|2.2478
23:27:52|2.2478
23:27:53|2.2478
23:27:54|2.2478
23:27:55|2.2462
23:27:56|2.2462
23:27:57|2.2462
23:27:58|2.2462
23:27:59|2.2462
23:28:00|2.2462
23:28:01|2.2475
23:28:02|2.2475
23:28:03|2.2475
23:28:04|2.2475
23:28:06|2.2475
23:28:07|2.2476
23:28:08|2.2465
23:28:09|2.2466
23:28:11|2.2466
23:28:12|2.2466
23:28:13|2.2466
23:28:14|2.2474
23:28:15|2.2477
23:28:16|2.2477
23:28:17|2.2477
23:28:18|2.2477
23:28:19|2.2477
23:28:21|2.2477
23:28:21|2.2477
23:28:23|2.2471
23:28:24|2.2471
23:28:24|2.2448
23:28:26|2.2448
23:28:26|2.2471
23:28:28|2.2471
23:28:29|2.2471
23:28:30|2.2465
23:28:31|2.2465
23:28:31|2.2484
23:28:32|2.2484
23:28:34|2.2466
23:28:35|2.2466
23:28:36|2.2466
23:28:36|2.2475
23:28:37|2.2475
23:28:38|2.2475
23:28:40|2.2475
23:28:40|2.2475
23:28:42|2.2477
23:28:43|2.2477
23:28:44|2.2477
23:28:45|2.2477
23:28:46|2.2477
23:28:47|2.2477
23:28:48|2.2477
23:28:48|2.2478
23:28:49|2.2478
23:28:51|2.2472
23:28:52|2.25
23:28:53|2.2517
23:28:55|2.255
23:28:55|2.255
23:28:57|2.255
23:28:59|2.2496
23:28:59|2.2512
23:29:01|2.2512
23:29:03|2.2512
23:29:03|2.2501
23:29:04|2.2508
23:29:06|2.2515
23:29:07|2.2515
23:29:08|2.2515
23:29:09|2.2515
23:29:10|2.2515
23:29:11|2.2515
23:29:12|2.2516
23:29:13|2.2516
23:29:15|2.2502
23:29:17|2.2502
23:29:17|2.2502
23:29:18|2.2504
23:29:20|2.2522
23:29:20|2.2522
23:29:21|2.2522
23:29:23|2.2531
23:29:24|2.2531
23:29:25|2.2531
23:29:26|2.2542
23:29:27|2.2543
23:29:28|2.2543
23:29:29|2.2536
23:29:31|2.2552
23:29:32|2.2552
23:29:32|2.2552
23:29:33|2.2552
23:29:36|2.2552
23:29:37|2.2546
23:29:37|2.2547
23:29:38|2.2547
23:29:39|2.2547
23:29:40|2.2547
23:29:41|2.2547
23:29:43|2.2547
23:29:44|2.2547
23:29:45|2.2548
23:29:45|2.2548
23:29:46|2.2528
23:29:47|2.2528
23:29:48|2.2528
23:29:50|2.2536
23:29:51|2.253
23:29:53|2.253
23:29:53|2.2532
23:29:54|2.2532
23:29:55|2.2532
23:29:56|2.2536
23:29:57|2.2536
23:29:58|2.2542
23:29:59|2.2542
23:30:01|2.2546
23:30:02|2.2546
23:30:03|2.2557
23:30:04|2.2552
23:30:05|2.2537
23:30:06|2.2537
23:30:07|2.2525
23:30:08|2.2557
23:30:09|2.2557
23:30:10|2.2568
23:30:11|2.2574
23:30:12|2.2572
23:30:13|2.2592
23:30:14|2.2582
23:30:15|2.2566
23:30:16|2.2558
23:30:18|2.2557
23:30:19|2.2542
23:30:20|2.2556
23:30:21|2.2552
23:30:21|2.2552
23:30:22|2.2561
23:30:24|2.2561
23:30:24|2.2574
23:30:25|2.2574
23:30:27|2.2563
23:30:27|2.2573
23:30:28|2.2562
23:30:30|2.2562
23:30:31|2.2562
23:30:33|2.2579
23:30:33|2.2583
23:30:34|2.2598
23:30:36|2.2593
23:30:36|2.2604
23:30:37|2.2606
23:30:38|2.2622
23:30:39|2.2612
23:30:40|2.2643
23:30:41|2.2643
23:30:42|2.2635
23:30:44|2.2645
23:30:44|2.2663
23:30:46|2.2636
23:30:46|2.2653
23:30:47|2.2637
23:30:49|2.2628
23:30:49|2.2629
23:30:50|2.2628
23:30:52|2.2649
23:30:52|2.2662
23:30:53|2.2659
23:30:54|2.2659
23:30:57|2.2643
23:30:57|2.2659
23:30:58|2.2659
23:30:59|2.2659
23:31:00|2.2632
23:31:01|2.2632
23:31:02|2.2632
23:31:04|2.2658
23:31:04|2.2654
23:31:06|2.2649
23:31:06|2.2645
23:31:07|2.2638
23:31:09|2.2675
23:31:11|2.2667
23:31:12|2.2631
23:31:13|2.2632
23:31:13|2.2662
23:31:14|2.2662
23:31:15|2.2662
23:31:17|2.2662
23:31:19|2.264
23:31:19|2.2661
23:31:20|2.2661
23:31:21|2.2657
23:31:22|2.2657
23:31:24|2.2627
23:31:25|2.2653
23:31:26|2.265
23:31:28|2.2647
23:31:29|2.2662
23:31:30|2.2662
23:31:30|2.2662
23:31:32|2.2662
23:31:33|2.2662
23:31:33|2.2662
23:31:35|2.2662
23:31:36|2.2656
23:31:37|2.267
23:31:38|2.267
23:31:39|2.267
23:31:40|2.2668
23:31:40|2.2668
23:31:42|2.2668
23:31:43|2.2682
23:31:44|2.2679
23:31:45|2.271
23:31:46|2.2727
23:31:47|2.2716
23:31:48|2.2718
23:31:50|2.2719
23:31:50|2.2738
23:31:51|2.2738
23:31:52|2.2729
23:31:53|2.2744
23:31:55|2.2744
23:31:55|2.2732
23:31:56|2.2753
23:31:57|2.2718
23:31:58|2.2719
23:31:59|2.2723
23:32:00|2.2725
23:32:01|2.2725
23:32:02|2.2724
23:32:05|2.2748
23:32:06|2.2693
23:32:07|2.2675
23:32:08|2.2684
23:32:10|2.2674
23:32:11|2.2682
23:32:12|2.2703
23:32:13|2.2694
23:32:14|2.272
23:32:14|2.2721
23:32:16|2.2726
23:32:16|2.2737
23:32:18|2.2702
23:32:19|2.2702
23:32:20|2.2706
23:32:20|2.2706
23:32:22|2.2694
23:32:23|2.2694
23:32:24|2.2691
23:32:25|2.2691
23:32:25|2.2692
23:32:26|2.2721
23:32:27|2.2721
23:32:29|2.2723
23:32:30|2.2724
23:32:30|2.2721
23:32:32|2.2731
23:32:33|2.2721
23:32:33|2.2723
23:32:35|2.2721
23:32:36|2.2721
23:32:36|2.2724
23:32:38|2.2753
23:32:39|2.2735
23:32:39|2.2735
23:32:41|2.2724
23:32:42|2.2748
23:32:42|2.2748
23:32:43|2.2721
23:32:46|2.2696
23:32:48|2.269
23:32:48|2.2686
23:32:50|2.2682
23:32:51|2.2658
23:32:52|2.2658
23:32:53|2.2677
23:32:54|2.2655
23:32:55|2.2655
23:32:56|2.2652
23:32:57|2.2658
23:32:58|2.2664
23:32:59|2.2664
23:33:00|2.2684
23:33:01|2.2694
23:33:02|2.2694
23:33:03|2.273
23:33:04|2.2748
23:33:05|2.273
23:33:06|2.2729
23:33:08|2.2729
23:33:08|2.2723
23:33:10|2.2731
23:33:11|2.2734
23:33:11|2.2734
23:33:13|2.2705
23:33:14|2.2705
23:33:15|2.2705
23:33:16|2.2706
23:33:16|2.2706
23:33:17|2.2712
23:33:18|2.2737
23:33:20|2.271
23:33:21|2.271
23:33:22|2.2728
23:33:23|2.2728
23:33:23|2.2732
23:33:24|2.2733
23:33:27|2.2709
23:33:29|2.2709
23:33:29|2.2709
23:33:30|2.2705
23:33:31|2.2723
23:33:32|2.2701
23:33:33|2.2694
23:33:35|2.2694
23:33:35|2.2694
23:33:36|2.2694
23:33:38|2.2694
23:33:38|2.2694
23:33:39|2.2671
23:33:40|2.2671
23:33:41|2.2686
23:33:42|2.2704
23:33:43|2.2704
23:33:44|2.2685
23:33:45|2.2685
23:33:46|2.2687
23:33:47|2.2687
23:33:48|2.2687
23:33:49|2.2688
23:33:50|2.2688
23:33:51|2.2688
23:33:52|2.2688
23:33:53|2.2689
23:33:54|2.2689
23:33:55|2.2689
23:33:56|2.2687
23:33:57|2.2687
23:33:58|2.2698
23:33:59|2.2698
23:34:00|2.2715
23:34:01|2.27
23:34:02|2.2712
23:34:03|2.2691
23:34:05|2.2691
23:34:07|2.2689
23:34:08|2.2692
23:34:10|2.2692
23:34:10|2.2692
23:34:11|2.2692
23:34:13|2.2692
23:34:14|2.2671
23:34:16|2.2671
23:34:17|2.2672
23:34:18|2.2665
23:34:19|2.2665
23:34:20|2.2628
23:34:21|2.2639
23:34:22|2.2628
23:34:23|2.2628
23:34:24|2.2616
23:34:25|2.2629
23:34:26|2.2595
23:34:27|2.2595
23:34:28|2.2599
23:34:29|2.2599
23:34:31|2.2612
23:34:31|2.2611
23:34:32|2.2611
23:34:33|2.2601
23:34:35|2.2593
23:34:35|2.2595
23:34:37|2.2595
23:34:37|2.2583
23:34:39|2.2586
23:34:40|2.2595
23:34:40|2.2595
23:34:43|2.2576
23:34:44|2.2574
23:34:44|2.2574
23:34:45|2.26
23:34:46|2.2603
23:34:48|2.2582
23:34:48|2.2591
23:34:49|2.2575
23:34:50|2.2575
23:34:52|2.2577
23:34:52|2.2584
23:34:53|2.2585
23:34:54|2.2585
23:34:55|2.2616
23:34:56|2.262
23:34:57|2.2634
23:34:59|2.2634
23:34:59|2.2609
23:35:00|2.2605
23:35:02|2.2605
23:35:02|2.2605
23:35:03|2.2601
23:35:04|2.2601
23:35:06|2.2626
23:35:07|2.2626
23:35:08|2.2626
23:35:09|2.2626
23:35:10|2.2638
23:35:11|2.2638
23:35:12|2.2651
23:35:14|2.2647
23:35:14|2.2626
23:35:16|2.2626
23:35:16|2.2614
23:35:17|2.2614
23:35:18|2.2594
23:35:21|2.2594
23:35:21|2.2594
23:35:23|2.2581
23:35:24|2.2581
23:35:25|2.2581
23:35:26|2.2581
23:35:27|2.2581
23:35:28|2.2581
23:35:29|2.2594
23:35:31|2.2583
23:35:32|2.2583
23:35:33|2.2585
23:35:35|2.2585
23:35:36|2.2595
23:35:36|2.2589
23:35:38|2.2589
23:35:38|2.2611
23:35:39|2.2589
23:35:40|2.261
23:35:41|2.26
23:35:43|2.2587
23:35:44|2.2587
23:35:44|2.2616
23:35:45|2.2616
23:35:46|2.2598
23:35:47|2.2598
23:35:48|2.2598
23:35:49|2.2598
23:35:51|2.26
23:35:51|2.26
23:35:52|2.26
23:35:53|2.26
23:35:54|2.26
23:35:55|2.26
23:35:56|2.2567
23:35:57|2.2567
23:35:58|2.2636
23:35:59|2.2615
23:36:00|2.2615
23:36:01|2.2615
23:36:02|2.2615
23:36:04|2.2615
23:36:04|2.2638
23:36:06|2.2638
23:36:08|2.2638
23:36:09|2.2624
23:36:09|2.2624
23:36:11|2.2638
23:36:11|2.2638
23:36:12|2.2634
23:36:13|2.2634
23:36:15|2.2634
23:36:15|2.2634
23:36:16|2.2634
23:36:17|2.2626
23:36:20|2.2626
23:36:20|2.2635
23:36:21|2.2647
23:36:22|2.2649
23:36:23|2.2649
23:36:24|2.2649
23:36:25|2.2642
23:36:26|2.2642
23:36:27|2.2642
23:36:28|2.2658
23:36:30|2.2658
23:36:31|2.2658
23:36:32|2.267
23:36:33|2.267
23:36:34|2.267
23:36:35|2.267
23:36:36|2.2672
23:36:37|2.2672
23:36:38|2.2672
23:36:39|2.2672
23:36:40|2.2672
23:36:41|2.2677
23:36:43|2.2681
23:36:44|2.2704
23:36:44|2.2703
23:36:45|2.2693
23:36:47|2.2693
23:36:48|2.2693
23:36:49|2.2693
23:36:50|2.2719
23:36:50|2.2701
23:36:52|2.2714
23:36:52|2.2714
23:36:53|2.2714
23:36:55|2.2714
23:36:55|2.2714
23:36:56|2.2705
23:36:58|2.2694
23:36:59|2.2694
23:36:59|2.2703
23:37:01|2.2703
23:37:02|2.2703
23:37:02|2.2699
23:37:04|2.2699
23:37:04|2.2699
23:37:06|2.2699
23:37:06|2.2699
23:37:07|2.2699
23:37:10|2.2699
23:37:10|2.2699
23:37:11|2.2694
23:37:13|2.2695
23:37:13|2.2695
23:37:14|2.2689
23:37:15|2.2689
23:37:17|2.2689
23:37:17|2.2689
23:37:19|2.2689
23:37:20|2.2697
23:37:21|2.2697
23:37:22|2.2697
23:37:23|2.2697
23:37:23|2.271
23:37:25|2.271
23:37:26|2.271
23:37:27|2.2693
23:37:27|2.2693
23:37:29|2.2693
23:37:30|2.2693
23:37:31|2.2693
23:37:32|2.2693
23:37:34|2.2721
23:37:34|2.2721
23:37:35|2.2717
23:37:36|2.2717
23:37:37|2.273
23:37:38|2.2737
23:37:39|2.2741
23:37:40|2.2732
23:37:41|2.2732
23:37:42|2.2752
23:37:43|2.2752
23:37:44|2.2747
23:37:46|2.2739
23:37:46|2.2761
23:37:47|2.2738
23:37:48|2.2738
23:37:49|2.2738
23:37:50|2.2738
23:37:51|2.2739
23:37:52|2.2738
23:37:53|2.2738
23:37:54|2.2739
23:37:55|2.2739
23:37:56|2.2763
23:37:58|2.2745
23:37:58|2.2745
23:37:59|2.2739
23:38:00|2.2759
23:38:01|2.2759
23:38:02|2.2743
23:38:03|2.2762
23:38:05|2.2762
23:38:06|2.2772
23:38:07|2.2774
23:38:08|2.2777
23:38:10|2.2777
23:38:10|2.2774
23:38:11|2.2774
23:38:12|2.2774
23:38:14|2.2774
23:38:16|2.2785
23:38:17|2.2766
23:38:18|2.2775
23:38:20|2.2759
23:38:21|2.2759
23:38:22|2.2764
23:38:23|2.2775
23:38:25|2.2775
23:38:25|2.2764
23:38:26|2.2764
23:38:28|2.2765
23:38:29|2.2765
23:38:30|2.2761
23:38:31|2.2757
23:38:32|2.2757
23:38:33|2.2758
23:38:35|2.2758
23:38:36|2.2767
23:38:37|2.2761
23:38:38|2.2761
23:38:39|2.2755
23:38:40|2.2755
23:38:41|2.2755
23:38:42|2.2761
23:38:43|2.2786
23:38:44|2.276
23:38:45|2.2785
23:38:46|2.2771
23:38:47|2.2771
23:38:48|2.2771
23:38:49|2.2769
23:38:50|2.2769
23:38:50|2.2769
23:38:51|2.2769
23:38:53|2.2783
23:38:54|2.2784
23:38:55|2.2784
23:38:56|2.2784
23:38:57|2.2767
23:38:57|2.2759
23:38:58|2.2759
23:39:00|2.2759
23:39:01|2.2759
23:39:02|2.2759
23:39:03|2.2759
23:39:04|2.2763
23:39:06|2.2763
23:39:06|2.2763
23:39:08|2.2758
23:39:08|2.2771
23:39:11|2.2771
23:39:11|2.2743
23:39:12|2.2743
23:39:14|2.2759
23:39:14|2.2737
23:39:15|2.2704
23:39:17|2.2721
23:39:17|2.2721
23:39:18|2.2717
23:39:19|2.2682
23:39:20|2.266
23:39:21|2.2658
23:39:22|2.2665
23:39:24|2.2657
23:39:24|2.2652
23:39:25|2.2653
23:39:26|2.2653
23:39:28|2.2699
23:39:28|2.2704
23:39:30|2.2704
23:39:30|2.267
23:39:31|2.267
23:39:33|2.267
23:39:33|2.267
23:39:34|2.267
23:39:35|2.267
23:39:36|2.2679
23:39:37|2.2654
23:39:38|2.2654
23:39:39|2.2654
23:39:40|2.2649
23:39:41|2.2649
23:39:42|2.2642
23:39:44|2.2645
23:39:45|2.2645
23:39:46|2.2629
23:39:47|2.2629
23:39:48|2.2642
23:39:49|2.2641
23:39:50|2.2658
23:39:51|2.2643
23:39:52|2.2643
23:39:53|2.2643
23:39:54|2.2641
23:39:55|2.2649
23:39:56|2.2649
23:39:57|2.2649
23:39:58|2.2643
23:39:59|2.2627
23:40:00|2.2625
23:40:01|2.264
23:40:03|2.2615
23:40:03|2.2615
23:40:05|2.2648
23:40:06|2.2663
23:40:06|2.264
23:40:08|2.264
23:40:09|2.264
23:40:11|2.2641
23:40:11|2.2641
23:40:14|2.265
23:40:14|2.266
23:40:16|2.266
23:40:18|2.2658
23:40:20|2.2682
23:40:20|2.2682
23:40:21|2.2682
23:40:22|2.2682
23:40:23|2.2682
23:40:24|2.2691
23:40:26|2.269
23:40:28|2.2713
23:40:28|2.2715
23:40:31|2.2729
23:40:31|2.2729
23:40:32|2.2729
23:40:34|2.2735
23:40:34|2.2742
23:40:36|2.2732
23:40:37|2.2732
23:40:37|2.2732
23:40:38|2.2732
23:40:40|2.2671
23:40:42|2.2671
23:40:42|2.2704
23:40:43|2.2704
23:40:44|2.2704
23:40:45|2.2704
23:40:46|2.2699
23:40:47|2.2699
23:40:48|2.2699
23:40:49|2.2699
23:40:50|2.2706
23:40:52|2.2712
23:40:53|2.2712
23:40:54|2.271
23:40:55|2.2715
23:40:56|2.2724
23:40:57|2.2711
23:40:58|2.2719
23:41:00|2.2717
23:41:00|2.2717
23:41:01|2.2717
23:41:02|2.2717
23:41:03|2.2717
23:41:05|2.2717
23:41:05|2.2717
23:41:07|2.2719
23:41:08|2.2722
23:41:10|2.2722
23:41:12|2.2717
23:41:12|2.2717
23:41:14|2.2717
23:41:14|2.2717
23:41:15|2.2717
23:41:16|2.2717
23:41:17|2.2717
23:41:18|2.2704
23:41:20|2.27
23:41:22|2.27
23:41:23|2.2695
23:41:23|2.2695
23:41:26|2.2695
23:41:27|2.2695
23:41:28|2.2679
23:41:29|2.2679
23:41:30|2.2668
23:41:31|2.2685
23:41:32|2.2685
23:41:33|2.2685
23:41:34|2.2685
23:41:35|2.2685
23:41:36|2.2671
23:41:37|2.2656
23:41:38|2.2667
23:41:40|2.2671
23:41:41|2.2671
23:41:42|2.2671
23:41:44|2.2669
23:41:44|2.2669
23:41:46|2.2669
23:41:46|2.2669
23:41:48|2.2669
23:41:48|2.2658
23:41:49|2.2645
23:41:51|2.2646
23:41:52|2.263
23:41:52|2.2621
23:41:53|2.2631
23:41:55|2.2622
23:41:56|2.2622
23:41:57|2.2622
23:41:58|2.2617
23:41:59|2.2638
23:41:59|2.2638
23:42:01|2.2612
23:42:02|2.2612
23:42:03|2.2624
23:42:04|2.2624
23:42:05|2.2624
23:42:07|2.2645
23:42:07|2.2649
23:42:08|2.2651
23:42:09|2.2651
23:42:10|2.2651
23:42:11|2.2651
23:42:12|2.266
23:42:14|2.2662
23:42:14|2.2662
23:42:15|2.2662
23:42:17|2.2662
23:42:18|2.2693
23:42:18|2.2693
23:42:19|2.2691
23:42:21|2.2691
23:42:21|2.2691
23:42:23|2.2691
23:42:23|2.2701
23:42:25|2.2702
23:42:25|2.2702
23:42:27|2.2717
23:42:27|2.2712
23:42:28|2.2713
23:42:30|2.2723
23:42:31|2.2699
23:42:31|2.2699
23:42:32|2.2699
23:42:35|2.2699
23:42:35|2.2726
23:42:36|2.275
23:42:37|2.275
23:42:39|2.2739
23:42:39|2.2764
23:42:40|2.2779
23:42:41|2.2764
23:42:42|2.2762
23:42:43|2.2762
23:42:44|2.2777
23:42:45|2.2777
23:42:46|2.2786
23:42:48|2.2786
23:42:48|2.2762
23:42:49|2.2762
23:42:50|2.2766
23:42:51|2.2766
23:42:52|2.2746
23:42:53|2.277
23:42:54|2.277
23:42:55|2.2755
23:42:56|2.2775
23:42:57|2.2775
23:42:58|2.2775
23:42:59|2.2775
23:43:00|2.2762
23:43:01|2.2762
23:43:02|2.2766
23:43:03|2.2766
23:43:05|2.2775
23:43:06|2.2781
23:43:07|2.2783
23:43:08|2.2787
23:43:09|2.2776
23:43:10|2.2795
23:43:11|2.2773
23:43:12|2.2777
23:43:13|2.2777
23:43:14|2.2777
23:43:15|2.2777
23:43:16|2.2767
23:43:17|2.2767
23:43:19|2.2767
23:43:19|2.2763
23:43:22|2.2763
23:43:22|2.2763
23:43:23|2.2763
23:43:25|2.2763
23:43:25|2.2763
23:43:27|2.2767
23:43:27|2.2767
23:43:28|2.2753
23:43:29|2.2753
23:43:30|2.2753
23:43:33|2.2751
23:43:33|2.2751
23:43:34|2.2751
23:43:35|2.2775
23:43:36|2.2775
23:43:37|2.2775
23:43:39|2.2775
23:43:39|2.2775
23:43:40|2.2777
23:43:41|2.2778
23:43:42|2.2778
23:43:43|2.2778
23:43:44|2.2778
23:43:45|2.2778
23:43:46|2.2782
23:43:47|2.2782
23:43:48|2.2789
23:43:49|2.2774
23:43:51|2.2774
23:43:52|2.2788
23:43:53|2.2788
23:43:54|2.2788
23:43:55|2.2788
23:43:56|2.2788
23:43:57|2.2788
23:43:58|2.2788
23:43:59|2.2788
23:44:00|2.2788
23:44:02|2.2781
23:44:02|2.2783
23:44:04|2.2783
23:44:04|2.2783
23:44:05|2.2783
23:44:06|2.2783
23:44:08|2.2783
23:44:08|2.2783
23:44:09|2.2788
23:44:10|2.28
23:44:11|2.2788
23:44:13|2.2786
23:44:15|2.2796
23:44:16|2.2785
23:44:17|2.2783
23:44:18|2.2785
23:44:19|2.28
23:44:20|2.2796
23:44:21|2.2796
23:44:22|2.2796
23:44:23|2.2809
23:44:24|2.2814
23:44:25|2.2817
23:44:26|2.282
23:44:28|2.2824
23:44:30|2.2824
23:44:31|2.2803
23:44:33|2.2796
23:44:33|2.2792
23:44:35|2.28
23:44:36|2.28
23:44:37|2.2804
23:44:38|2.2804
23:44:39|2.2792
23:44:40|2.2792
23:44:41|2.2792
23:44:42|2.2792
23:44:43|2.2792
23:44:44|2.2793
23:44:45|2.2793
23:44:46|2.2792
23:44:47|2.2792
23:44:48|2.2792
23:44:49|2.2792
23:44:50|2.2792
23:44:51|2.2808
23:44:52|2.279
23:44:53|2.2788
23:44:54|2.2788
23:44:55|2.279
23:44:56|2.2788
23:44:58|2.277
23:44:59|2.2774
23:44:59|2.275
23:45:00|2.2751
23:45:01|2.2757
23:45:02|2.2779
23:45:03|2.2779
23:45:05|2.2779
23:45:06|2.2778
23:45:08|2.2791
23:45:09|2.2769
23:45:10|2.2769
23:45:11|2.2771
23:45:12|2.276
23:45:14|2.2779
23:45:14|2.2805
23:45:16|2.2805
23:45:18|2.2805
23:45:18|2.2806
23:45:20|2.2779
23:45:21|2.2779
23:45:21|2.2779
23:45:22|2.2779
23:45:24|2.2779
23:45:24|2.2779
23:45:26|2.2779
23:45:26|2.2779
23:45:28|2.2779
23:45:28|2.2779
23:45:30|2.2792
23:45:30|2.2792
23:45:32|2.2787
23:45:34|2.2797
23:45:35|2.2801
23:45:36|2.2801
23:45:38|2.2798
23:45:38|2.279
23:45:39|2.279
23:45:40|2.279
23:45:41|2.279
23:45:42|2.2799
23:45:43|2.2799
23:45:45|2.2799
23:45:46|2.2799
23:45:47|2.2803
23:45:48|2.2811
23:45:49|2.2811
23:45:50|2.2811
23:45:51|2.2811
23:45:52|2.2811
23:45:53|2.2796
23:45:54|2.2796
23:45:55|2.2807
23:45:56|2.2807
23:45:57|2.2805
23:45:58|2.2805
23:45:59|2.2805
23:46:01|2.2789
23:46:01|2.2789
23:46:03|2.2789
23:46:03|2.2796
23:46:04|2.2796
23:46:06|2.2793
23:46:07|2.2793
23:46:08|2.2793
23:46:09|2.2793
23:46:09|2.2812
23:46:11|2.2812
23:46:12|2.2814
23:46:13|2.2804
23:46:13|2.2805
23:46:15|2.2805
23:46:15|2.2805
23:46:16|2.2805
23:46:19|2.2817
23:46:20|2.2822
23:46:20|2.2809
23:46:21|2.2809
23:46:22|2.2811
23:46:24|2.2813
23:46:25|2.2813
23:46:26|2.2804
23:46:27|2.2825
23:46:28|2.2825
23:46:29|2.2825
23:46:30|2.282
23:46:31|2.2822
23:46:32|2.2822
23:46:34|2.2822
23:46:35|2.2813
23:46:36|2.2823
23:46:37|2.2823
23:46:37|2.2829
23:46:39|2.2829
23:46:40|2.2829
23:46:41|2.2829
23:46:42|2.2829
23:46:43|2.2829
23:46:44|2.2829
23:46:45|2.2829
23:46:46|2.2829
23:46:47|2.2827
23:46:49|2.2832
23:46:49|2.2832
23:46:50|2.2832
23:46:51|2.2832
23:46:52|2.2832
23:46:53|2.2832
23:46:54|2.2835
23:46:55|2.2835
23:46:56|2.2844
23:46:57|2.2846
23:46:58|2.2847
23:46:59|2.2837
23:47:00|2.2828
23:47:02|2.2853
23:47:03|2.2848
23:47:03|2.2848
23:47:04|2.2853
23:47:06|2.2853
23:47:07|2.2859
23:47:09|2.2872
23:47:11|2.288
23:47:11|2.288
23:47:12|2.2871
23:47:13|2.288
23:47:14|2.288
23:47:16|2.2862
23:47:16|2.287
23:47:18|2.287
23:47:19|2.2877
23:47:21|2.288
23:47:22|2.288
23:47:23|2.2895
23:47:24|2.2885
23:47:25|2.2885
23:47:27|2.2885
23:47:28|2.2904
23:47:29|2.2874
23:47:30|2.2874
23:47:31|2.2881
23:47:32|2.2896
23:47:33|2.2896
23:47:34|2.2896
23:47:35|2.2882
23:47:36|2.2894
23:47:37|2.2901
23:47:38|2.2881
23:47:39|2.291
23:47:40|2.291
23:47:41|2.291
23:47:42|2.2904
23:47:43|2.2896
23:47:44|2.2916
23:47:45|2.2916
23:47:46|2.2916
23:47:47|2.2918
23:47:48|2.2918
23:47:49|2.2918
23:47:50|2.2929
23:47:51|2.2929
23:47:52|2.2898
23:47:53|2.2931
23:47:54|2.2904
23:47:55|2.2942
23:47:57|2.2931
23:47:57|2.2931
23:47:58|2.295
23:47:59|2.2951
23:48:00|2.2957
23:48:01|2.2957
23:48:02|2.2924
23:48:03|2.2924
23:48:05|2.2931
23:48:05|2.2935
23:48:06|2.2946
23:48:07|2.2979
23:48:09|2.2989
23:48:09|2.298
23:48:10|2.2988
23:48:12|2.2981
23:48:13|2.2981
23:48:14|2.2966
23:48:15|2.2966
23:48:16|2.3
23:48:17|2.2978
23:48:18|2.2978
23:48:19|2.2978
23:48:21|2.2999
23:48:21|2.3
23:48:23|2.3
23:48:24|2.3028
23:48:24|2.3008
23:48:25|2.3004
23:48:26|2.2972
23:48:27|2.3013
23:48:29|2.2977
23:48:30|2.2978
23:48:32|2.3004
23:48:33|2.3011
23:48:34|2.3007
23:48:34|2.3039
23:48:36|2.3045
23:48:37|2.305
23:48:38|2.3063
23:48:39|2.3086
23:48:40|2.3067
23:48:41|2.3094
23:48:42|2.3084
23:48:43|2.311
23:48:44|2.3103
23:48:45|2.3128
23:48:46|2.3081
23:48:47|2.3115
23:48:48|2.3092
23:48:49|2.3095
23:48:50|2.3144
23:48:51|2.3143
23:48:52|2.3126
23:48:53|2.3149
23:48:54|2.3144
23:48:55|2.312
23:48:56|2.3021
23:48:57|2.303
23:48:58|2.3037
23:48:59|2.3033
23:49:00|2.3046
23:49:01|2.3068
23:49:02|2.3063
23:49:03|2.3073
23:49:04|2.3073
23:49:05|2.305
23:49:06|2.3057
23:49:07|2.3085
23:49:08|2.3071
23:49:09|2.3079
23:49:10|2.3078
23:49:11|2.3068
23:49:12|2.3091
23:49:13|2.3075
23:49:14|2.308
23:49:15|2.3106
23:49:16|2.3078
23:49:17|2.3078
23:49:18|2.3097
23:49:19|2.3087
23:49:20|2.3107
23:49:21|2.3092
23:49:23|2.3081
23:49:24|2.307
23:49:25|2.3097
23:49:26|2.3117
23:49:27|2.3091
23:49:28|2.307
23:49:28|2.307
23:49:30|2.3067
23:49:31|2.3047
23:49:32|2.3059
23:49:34|2.3037
23:49:36|2.3037
23:49:36|2.3037
23:49:37|2.3075
23:49:38|2.3075
23:49:39|2.3067
23:49:40|2.3067
23:49:41|2.3084
23:49:42|2.3084
23:49:43|2.3087
23:49:44|2.3115
23:49:45|2.3093
23:49:46|2.31
23:49:47|2.31
23:49:48|2.3091
23:49:50|2.3094
23:49:51|2.3094
23:49:52|2.3081
23:49:53|2.3097
23:49:54|2.3067
23:49:55|2.3067
23:49:56|2.305
23:49:57|2.3099
23:49:58|2.3078
23:49:59|2.3082
23:50:00|2.3082
23:50:01|2.307
23:50:02|2.3059
23:50:03|2.306
23:50:04|2.306
23:50:06|2.3045
23:50:07|2.3086
23:50:07|2.3089
23:50:08|2.3089
23:50:10|2.3084
23:50:10|2.3099
23:50:11|2.3085
23:50:12|2.3085
23:50:14|2.3109
23:50:15|2.3109
23:50:16|2.3089
23:50:17|2.3098
23:50:18|2.3096
23:50:19|2.3098
23:50:20|2.3098
23:50:22|2.3102
23:50:23|2.3102
23:50:24|2.3102
23:50:25|2.3099
23:50:26|2.3141
23:50:27|2.3127
23:50:28|2.3109
23:50:29|2.3098
23:50:30|2.3098
23:50:31|2.3098
23:50:31|2.3098
23:50:33|2.3092
23:50:34|2.3089
23:50:35|2.3108
23:50:36|2.3111
23:50:38|2.3118
23:50:38|2.3118
23:50:39|2.3118
23:50:40|2.3094
23:50:41|2.3094
23:50:42|2.3094
23:50:43|2.3103
23:50:45|2.3103
23:50:46|2.3103
23:50:46|2.3105
23:50:48|2.3105
23:50:48|2.3107
23:50:50|2.3107
23:50:50|2.31
23:50:51|2.31
23:50:53|2.3117
23:50:53|2.3124
23:50:54|2.3104
23:50:56|2.3139
23:50:56|2.3117
23:50:58|2.3117
23:50:58|2.3131
23:50:59|2.3131
23:51:01|2.3105
23:51:01|2.3117
23:51:02|2.3117
23:51:03|2.3118
23:51:05|2.3118
23:51:06|2.314
23:51:07|2.3122
23:51:08|2.3113
23:51:09|2.3113
23:51:10|2.3113
23:51:11|2.3103
23:51:12|2.3103
23:51:13|2.3106
23:51:15|2.3134
23:51:17|2.3133
23:51:17|2.3133
23:51:18|2.3128
23:51:19|2.3122
23:51:20|2.3122
23:51:21|2.3122
23:51:23|2.3122
23:51:24|2.3129
23:51:25|2.3133
23:51:26|2.3133
23:51:27|2.3133
23:51:28|2.3125
23:51:29|2.3125
23:51:31|2.3125
23:51:31|2.3125
23:51:33|2.313
23:51:34|2.3098
23:51:36|2.3076
23:51:37|2.3038
23:51:38|2.3064
23:51:39|2.3041
23:51:40|2.3061
23:51:41|2.3067
23:51:42|2.3065
23:51:43|2.3045
23:51:44|2.3057
23:51:45|2.3057
23:51:46|2.3031
23:51:47|2.3031
23:51:48|2.3031
23:51:49|2.3023
23:51:50|2.3002
23:51:51|2.3
23:51:52|2.2985
23:51:53|2.2982
23:51:54|2.2982
23:51:55|2.2949
23:51:56|2.2943
23:51:57|2.2929
23:51:58|2.2953
23:51:59|2.2939
23:52:00|2.2945
23:52:01|2.2972
23:52:02|2.2967
23:52:03|2.2929
23:52:04|2.2962
23:52:05|2.297
23:52:07|2.2979
23:52:08|2.2979
23:52:09|2.2971
23:52:10|2.2945
23:52:12|2.2945
23:52:13|2.2945
23:52:13|2.2941
23:52:14|2.2988
23:52:15|2.3001
23:52:17|2.3012
23:52:17|2.3023
23:52:19|2.2991
23:52:19|2.3018
23:52:21|2.3018
23:52:21|2.2986
23:52:22|2.3022
23:52:24|2.3034
23:52:25|2.3045
23:52:26|2.3045
23:52:27|2.3042
23:52:28|2.306
23:52:30|2.3078
23:52:30|2.3053
23:52:31|2.3079
23:52:33|2.307
23:52:34|2.307
23:52:35|2.3034
23:52:36|2.3023
23:52:37|2.299
23:52:38|2.2998
23:52:39|2.2998
23:52:40|2.2998
23:52:41|2.2998
23:52:42|2.2998
23:52:43|2.2998
23:52:44|2.2998
23:52:45|2.2998
23:52:46|2.3003
23:52:47|2.3003
23:52:48|2.3003
23:52:49|2.3003
23:52:50|2.3012
23:52:51|2.3009
23:52:52|2.3009
23:52:54|2.3023
23:52:55|2.3023
23:52:55|2.3015
23:52:57|2.3015
23:52:57|2.3015
23:52:58|2.3015
23:52:59|2.3015
23:53:00|2.3038
23:53:01|2.3014
23:53:02|2.3014
23:53:05|2.3013
23:53:05|2.3013
23:53:06|2.3015
23:53:07|2.3032
23:53:08|2.3031
23:53:09|2.3031
23:53:10|2.3036
23:53:11|2.3037
23:53:12|2.3037
23:53:13|2.3037
23:53:14|2.3037
23:53:15|2.3037
23:53:16|2.3025
23:53:18|2.3023
23:53:18|2.3023
23:53:19|2.3018
23:53:20|2.3018
23:53:21|2.3018
23:53:22|2.3018
23:53:23|2.2999
23:53:25|2.2979
23:53:25|2.2968
23:53:27|2.2968
23:53:28|2.2977
23:53:29|2.2977
23:53:30|2.2972
23:53:31|2.2972
23:53:32|2.2965
23:53:33|2.2965
23:53:34|2.2974
23:53:36|2.2957
23:53:36|2.2967
23:53:38|2.2964
23:53:39|2.2964
23:53:39|2.2964
23:53:40|2.2964
23:53:42|2.2979
23:53:42|2.2979
23:53:43|2.2965
23:53:44|2.2965
23:53:45|2.2965
23:53:46|2.2965
23:53:47|2.2964
23:53:49|2.2964
23:53:49|2.2964
23:53:50|2.2964
23:53:51|2.2964
23:53:52|2.2975
23:53:53|2.2975
23:53:54|2.2964
23:53:55|2.2964
23:53:56|2.2964
23:53:57|2.2964
23:54:00|2.2959
23:54:00|2.2918
23:54:01|2.2916
23:54:02|2.2916
23:54:03|2.2892
23:54:05|2.2899
23:54:05|2.2899
23:54:06|2.2899
23:54:07|2.292
23:54:08|2.292
23:54:09|2.292
23:54:10|2.2908
23:54:12|2.2895
23:54:14|2.2929
23:54:15|2.2929
23:54:16|2.2933
23:54:17|2.2933
23:54:18|2.2929
23:54:18|2.2929
23:54:20|2.2921
23:54:21|2.2921
23:54:22|2.2916
23:54:23|2.2912
23:54:25|2.2929
23:54:27|2.2934
23:54:28|2.2925
23:54:28|2.2925
23:54:30|2.2925
23:54:30|2.2934
23:54:31|2.2934
23:54:32|2.2934
23:54:33|2.2934
23:54:35|2.2899
23:54:35|2.2899
23:54:36|2.291
23:54:37|2.291
23:54:38|2.2933
23:54:40|2.2933
23:54:40|2.2928
23:54:42|2.2924
23:54:42|2.2935
23:54:43|2.2925
23:54:44|2.2935
23:54:45|2.2946
23:54:46|2.2946
23:54:48|2.2946
23:54:49|2.293
23:54:50|2.293
23:54:51|2.293
23:54:52|2.293
23:54:53|2.293
23:54:54|2.293
23:54:55|2.2901
23:54:56|2.2901
23:54:57|2.2926
23:54:58|2.2901
23:54:59|2.2901
23:55:00|2.2901
23:55:01|2.2918
23:55:02|2.29
23:55:03|2.29
23:55:04|2.2901
23:55:06|2.2901
23:55:07|2.2901
23:55:07|2.2901
23:55:09|2.2901
23:55:11|2.2901
23:55:11|2.2901
23:55:12|2.2909
23:55:13|2.2901
23:55:15|2.2901
23:55:15|2.2901
23:55:16|2.2911
23:55:17|2.2901
23:55:18|2.2901
23:55:19|2.2901
23:55:21|2.29
23:55:21|2.29
23:55:22|2.29
23:55:23|2.288
23:55:24|2.288
23:55:26|2.288
23:55:27|2.2882
23:55:28|2.2886
23:55:29|2.2886
23:55:30|2.2883
23:55:32|2.2883
23:55:32|2.2887
23:55:34|2.2887
23:55:34|2.2887
23:55:36|2.2865
23:55:37|2.2883
23:55:38|2.2883
23:55:38|2.2869
23:55:39|2.2865
23:55:40|2.2865
23:55:41|2.2865
23:55:43|2.2865
23:55:43|2.2875
23:55:45|2.2873
23:55:45|2.2873
23:55:46|2.2891
23:55:47|2.2891
23:55:48|2.2883
23:55:50|2.2883
23:55:51|2.2883
23:55:51|2.2883
23:55:53|2.2882
23:55:54|2.2882
23:55:55|2.2882
23:55:55|2.2882
23:55:57|2.2884
23:55:58|2.2902
23:55:59|2.2907
23:56:00|2.2921
23:56:01|2.291
23:56:02|2.2935
23:56:03|2.2886
23:56:04|2.2886
23:56:05|2.2886
23:56:06|2.2931
23:56:07|2.2911
23:56:08|2.2935
23:56:09|2.2944
23:56:10|2.2944
23:56:11|2.2929
23:56:12|2.2932
23:56:14|2.2926
23:56:15|2.2924
23:56:16|2.2924
23:56:17|2.2924
23:56:18|2.2924
23:56:19|2.2924
23:56:20|2.2945
23:56:21|2.2945
23:56:22|2.2946
23:56:23|2.2946
23:56:24|2.2947
23:56:25|2.2954
23:56:26|2.2939
23:56:27|2.2939
23:56:29|2.2929
23:56:29|2.2902
23:56:31|2.2914
23:56:33|2.2887
23:56:33|2.2887
23:56:35|2.2898
23:56:36|2.2915
23:56:37|2.2891
23:56:38|2.2891
23:56:39|2.2886
23:56:40|2.2878
23:56:41|2.289
23:56:42|2.2889
23:56:43|2.2882
23:56:44|2.2882
23:56:45|2.2899
23:56:46|2.2899
23:56:47|2.2875
23:56:48|2.2878
23:56:49|2.2904
23:56:50|2.2882
23:56:51|2.2882
23:56:52|2.2911
23:56:53|2.2888
23:56:54|2.2888
23:56:55|2.2909
23:56:56|2.2909
23:56:57|2.2909
23:56:58|2.2909
23:56:59|2.2909
23:57:00|2.2909
23:57:01|2.2909
23:57:02|2.2909
23:57:04|2.2909
23:57:05|2.2909
23:57:06|2.2902
23:57:08|2.2899
23:57:08|2.2899
23:57:10|2.2899
23:57:11|2.2899
23:57:12|2.2899
23:57:13|2.2921
23:57:14|2.2921
23:57:16|2.2921
23:57:17|2.2921
23:57:18|2.2921
23:57:20|2.2917
23:57:20|2.2924
23:57:23|2.2935
23:57:23|2.293
23:57:25|2.2911
23:57:26|2.2911
23:57:27|2.2899
23:57:28|2.2899
23:57:30|2.2899
23:57:32|2.2899
23:57:32|2.2899
23:57:34|2.2899
23:57:35|2.2899
23:57:36|2.2899
23:57:37|2.2899
23:57:38|2.2899
23:57:39|2.2899
23:57:40|2.2923
23:57:41|2.2891
23:57:42|2.2872
23:57:43|2.2871
23:57:44|2.2875
23:57:46|2.2875
23:57:47|2.2866
23:57:48|2.2866
23:57:49|2.2866
23:57:50|2.2866
23:57:51|2.2893
23:57:52|2.2872
23:57:53|2.2872
23:57:54|2.288
23:57:55|2.288
23:57:56|2.2879
23:57:57|2.2865
23:57:58|2.2865
23:57:59|2.2865
23:58:00|2.2865
23:58:01|2.2863
23:58:02|2.2863
23:58:03|2.2837
23:58:04|2.2867
23:58:05|2.2864
23:58:06|2.2857
23:58:07|2.2836
23:58:08|2.2833
23:58:09|2.2827
23:58:10|2.282
23:58:11|2.2838
23:58:12|2.2838
23:58:13|2.2838
23:58:14|2.2838
23:58:15|2.2823
23:58:16|2.2823
23:58:17|2.2844
23:58:19|2.2844
23:58:20|2.2844
23:58:21|2.2844
23:58:22|2.2823
23:58:23|2.2823
23:58:24|2.2823
23:58:26|2.2844
23:58:27|2.2844
23:58:28|2.2844
23:58:29|2.2844
23:58:30|2.2844
23:58:30|2.2844
23:58:31|2.2813
23:58:33|2.2813
23:58:34|2.2823
23:58:35|2.2847
23:58:35|2.2858
23:58:36|2.2858
23:58:37|2.2858
23:58:38|2.2858
23:58:41|2.2858
23:58:41|2.283
23:58:42|2.2814
23:58:43|2.278
23:58:44|2.2789
23:58:46|2.2743
23:58:46|2.2738
23:58:47|2.274
23:58:48|2.2745
23:58:49|2.2745
23:58:50|2.2725
23:58:51|2.2727
23:58:52|2.2727
23:58:54|2.2738
23:58:54|2.2722
23:58:55|2.2728
23:58:56|2.2732
23:58:57|2.2733
23:58:58|2.2733
23:58:59|2.2713
23:59:00|2.2713
23:59:02|2.2712
23:59:03|2.27
23:59:04|2.2694
23:59:05|2.2668
23:59:06|2.2699
23:59:08|2.2644
23:59:08|2.2578
23:59:10|2.2584
23:59:12|2.2627
23:59:14|2.2561
23:59:14|2.26
23:59:15|2.2627
23:59:16|2.2642
23:59:17|2.2638
23:59:18|2.2632
23:59:19|2.2649
23:59:20|2.262
23:59:21|2.2649
23:59:22|2.266
23:59:23|2.2677
23:59:24|2.269
23:59:25|2.27
23:59:26|2.2704
23:59:27|2.2704
23:59:28|2.2686
23:59:30|2.2689
23:59:31|2.2649
23:59:32|2.268
23:59:34|2.2682
23:59:34|2.2677
23:59:36|2.2654
23:59:37|2.2717
23:59:38|2.27
23:59:39|2.27
23:59:40|2.2704
23:59:42|2.2704
23:59:42|2.2677
23:59:44|2.2677
23:59:45|2.2677
23:59:45|2.2677
23:59:46|2.2677
23:59:47|2.2677
23:59:50|2.2688
23:59:50|2.268
23:59:51|2.268
23:59:53|2.2688
23:59:53|2.2688
23:59:54|2.2688
23:59:55|2.2688
23:59:56|2.2688
23:59:57|2.2688
23:59:58|2.2688
23:59:59|2.2692