00:00:00|2.7682
00:00:00|2.7682
00:00:01|2.7682
00:00:02|2.7682
00:00:04|2.7682
00:00:05|2.7682
00:00:06|2.7682
00:00:07|2.7682
00:00:08|2.7725
00:00:09|2.7694
00:00:10|2.7701
00:00:11|2.7701
00:00:12|2.7695
00:00:13|2.7695
00:00:14|2.7695
00:00:15|2.7717
00:00:16|2.7717
00:00:17|2.772
00:00:18|2.7695
00:00:19|2.7695
00:00:20|2.7695
00:00:21|2.7695
00:00:22|2.7728
00:00:23|2.772
00:00:24|2.7706
00:00:25|2.7712
00:00:26|2.7695
00:00:27|2.7681
00:00:28|2.7681
00:00:29|2.7681
00:00:30|2.7681
00:00:31|2.7681
00:00:32|2.7681
00:00:33|2.7681
00:00:34|2.7681
00:00:35|2.7657
00:00:36|2.7615
00:00:37|2.7607
00:00:38|2.7607
00:00:39|2.7612
00:00:40|2.7622
00:00:41|2.7625
00:00:42|2.7612
00:00:44|2.7612
00:00:45|2.7651
00:00:47|2.7651
00:00:48|2.7641
00:00:49|2.7623
00:00:50|2.7623
00:00:51|2.7607
00:00:52|2.7642
00:00:53|2.762
00:00:54|2.7637
00:00:55|2.7637
00:00:56|2.7606
00:00:57|2.7593
00:00:58|2.7593
00:00:59|2.7593
00:01:01|2.7593
00:01:01|2.7557
00:01:02|2.7591
00:01:03|2.7591
00:01:04|2.7591
00:01:05|2.7562
00:01:07|2.7583
00:01:08|2.7569
00:01:09|2.7535
00:01:10|2.7535
00:01:11|2.7565
00:01:12|2.7565
00:01:13|2.7565
00:01:14|2.7565
00:01:15|2.7515
00:01:16|2.7514
00:01:17|2.7531
00:01:18|2.7539
00:01:19|2.7501
00:01:20|2.7501
00:01:21|2.7501
00:01:23|2.7501
00:01:23|2.7546
00:01:24|2.7563
00:01:25|2.7563
00:01:27|2.7563
00:01:28|2.7563
00:01:28|2.7563
00:01:29|2.7563
00:01:30|2.7529
00:01:31|2.7529
00:01:33|2.7529
00:01:33|2.7529
00:01:34|2.7529
00:01:36|2.7529
00:01:37|2.7529
00:01:37|2.7529
00:01:39|2.7523
00:01:40|2.7503
00:01:40|2.7499
00:01:41|2.7514
00:01:44|2.7511
00:01:45|2.7506
00:01:47|2.7499
00:01:49|2.7481
00:01:50|2.748
00:01:51|2.748
00:01:53|2.7489
00:01:54|2.7499
00:01:55|2.7499
00:01:56|2.7499
00:01:57|2.7457
00:01:58|2.7484
00:01:59|2.7495
00:02:00|2.7525
00:02:02|2.7525
00:02:03|2.7529
00:02:04|2.7529
00:02:04|2.7563
00:02:05|2.7565
00:02:07|2.7565
00:02:08|2.7526
00:02:10|2.7526
00:02:10|2.7526
00:02:12|2.7526
00:02:13|2.7526
00:02:14|2.7521
00:02:15|2.7521
00:02:16|2.7521
00:02:16|2.752
00:02:18|2.7528
00:02:19|2.7528
00:02:20|2.7528
00:02:21|2.7507
00:02:21|2.7488
00:02:23|2.7483
00:02:24|2.7473
00:02:25|2.7492
00:02:26|2.7489
00:02:27|2.7497
00:02:27|2.753
00:02:29|2.7531
00:02:30|2.7531
00:02:30|2.7512
00:02:31|2.753
00:02:33|2.7541
00:02:33|2.7486
00:02:35|2.7486
00:02:36|2.7486
00:02:36|2.7486
00:02:38|2.7503
00:02:38|2.7503
00:02:39|2.7472
00:02:41|2.7472
00:02:42|2.7499
00:02:43|2.7499
00:02:45|2.7498
00:02:47|2.7502
00:02:48|2.7502
00:02:49|2.7502
00:02:50|2.7446
00:02:52|2.7446
00:02:53|2.7458
00:02:53|2.7498
00:02:54|2.7497
00:02:55|2.7492
00:02:57|2.7492
00:02:58|2.7477
00:02:59|2.7494
00:03:00|2.7489
00:03:01|2.7518
00:03:03|2.7517
00:03:04|2.7532
00:03:05|2.7532
00:03:07|2.7515
00:03:08|2.7512
00:03:09|2.7512
00:03:09|2.7512
00:03:11|2.7501
00:03:11|2.7476
00:03:13|2.7512
00:03:13|2.7512
00:03:16|2.7512
00:03:17|2.7512
00:03:18|2.7453
00:03:19|2.7453
00:03:20|2.746
00:03:21|2.746
00:03:22|2.746
00:03:23|2.746
00:03:23|2.749
00:03:24|2.7469
00:03:27|2.7481
00:03:27|2.746
00:03:28|2.7499
00:03:29|2.7474
00:03:30|2.7492
00:03:31|2.7511
00:03:32|2.7512
00:03:33|2.7512
00:03:34|2.7499
00:03:35|2.7512
00:03:36|2.7512
00:03:37|2.7502
00:03:38|2.7534
00:03:39|2.7557
00:03:40|2.7522
00:03:41|2.7522
00:03:42|2.7558
00:03:43|2.7523
00:03:44|2.7523
00:03:46|2.7517
00:03:48|2.7535
00:03:48|2.7513
00:03:51|2.7521
00:03:51|2.7492
00:03:52|2.7515
00:03:53|2.7515
00:03:55|2.7494
00:03:55|2.7545
00:03:57|2.7545
00:03:58|2.7545
00:04:00|2.7545
00:04:00|2.7545
00:04:02|2.7545
00:04:03|2.7545
00:04:05|2.7547
00:04:07|2.7584
00:04:07|2.758
00:04:08|2.758
00:04:09|2.758
00:04:10|2.755
00:04:11|2.7573
00:04:12|2.7573
00:04:13|2.7545
00:04:14|2.7563
00:04:16|2.7517
00:04:16|2.7517
00:04:17|2.7517
00:04:19|2.7573
00:04:20|2.7587
00:04:21|2.7601
00:04:22|2.7581
00:04:23|2.7607
00:04:24|2.7577
00:04:25|2.7597
00:04:26|2.761
00:04:27|2.7601
00:04:28|2.7593
00:04:29|2.7592
00:04:30|2.7592
00:04:31|2.7592
00:04:32|2.7588
00:04:33|2.757
00:04:34|2.7545
00:04:35|2.7545
00:04:36|2.7545
00:04:37|2.7559
00:04:38|2.7559
00:04:39|2.7562
00:04:40|2.7562
00:04:41|2.7562
00:04:42|2.7562
00:04:43|2.7538
00:04:45|2.7558
00:04:47|2.7518
00:04:47|2.7545
00:04:48|2.7531
00:04:50|2.753
00:04:51|2.7544
00:04:53|2.7549
00:04:54|2.7549
00:04:55|2.7541
00:04:56|2.7518
00:04:57|2.7517
00:04:58|2.7517
00:04:59|2.7517
00:04:59|2.7524
00:05:01|2.7507
00:05:02|2.7499
00:05:03|2.7481
00:05:04|2.7481
00:05:05|2.7481
00:05:06|2.7504
00:05:07|2.7504
00:05:08|2.7504
00:05:09|2.7504
00:05:10|2.7505
00:05:11|2.751
00:05:12|2.7504
00:05:13|2.7504
00:05:15|2.7531
00:05:16|2.7558
00:05:17|2.7523
00:05:18|2.7523
00:05:19|2.7565
00:05:20|2.7556
00:05:21|2.7573
00:05:22|2.7584
00:05:23|2.7579
00:05:25|2.7593
00:05:26|2.7593
00:05:26|2.7576
00:05:27|2.7598
00:05:29|2.7598
00:05:29|2.7598
00:05:30|2.7598
00:05:31|2.7598
00:05:33|2.7614
00:05:33|2.7614
00:05:34|2.7614
00:05:35|2.7623
00:05:37|2.7623
00:05:38|2.7623
00:05:38|2.7646
00:05:39|2.7654
00:05:40|2.766
00:05:41|2.7643
00:05:42|2.7643
00:05:43|2.7664
00:05:44|2.7664
00:05:45|2.7667
00:05:46|2.7667
00:05:49|2.765
00:05:50|2.7656
00:05:50|2.7642
00:05:52|2.7623
00:05:52|2.7667
00:05:54|2.7677
00:05:55|2.7698
00:05:56|2.7707
00:05:57|2.7689
00:05:58|2.7728
00:06:00|2.7698
00:06:01|2.7692
00:06:02|2.7701
00:06:04|2.7719
00:06:05|2.7719
00:06:07|2.7725
00:06:07|2.7725
00:06:08|2.7734
00:06:10|2.7756
00:06:11|2.7731
00:06:12|2.7731
00:06:13|2.7744
00:06:14|2.7734
00:06:15|2.7754
00:06:17|2.7736
00:06:18|2.7736
00:06:19|2.7708
00:06:20|2.7719
00:06:21|2.7719
00:06:22|2.7719
00:06:22|2.7719
00:06:23|2.7719
00:06:25|2.7719
00:06:26|2.7777
00:06:27|2.7773
00:06:28|2.7777
00:06:29|2.7777
00:06:29|2.7777
00:06:32|2.7763
00:06:33|2.7741
00:06:33|2.7766
00:06:34|2.7766
00:06:36|2.7766
00:06:36|2.7734
00:06:38|2.7764
00:06:38|2.7764
00:06:39|2.7737
00:06:41|2.7737
00:06:41|2.7737
00:06:43|2.7737
00:06:43|2.7737
00:06:44|2.7756
00:06:45|2.7756
00:06:46|2.7756
00:06:48|2.7769
00:06:50|2.7778
00:06:52|2.7809
00:06:53|2.7789
00:06:54|2.7785
00:06:55|2.7785
00:06:56|2.7785
00:06:56|2.7773
00:06:59|2.7786
00:07:00|2.7762
00:07:01|2.7744
00:07:02|2.7732
00:07:04|2.7732
00:07:05|2.7732
00:07:07|2.7759
00:07:07|2.7745
00:07:10|2.7745
00:07:11|2.7731
00:07:11|2.7731
00:07:12|2.7731
00:07:14|2.7731
00:07:15|2.7731
00:07:16|2.7739
00:07:16|2.7728
00:07:17|2.7728
00:07:20|2.774
00:07:20|2.774
00:07:22|2.7729
00:07:23|2.7729
00:07:23|2.7739
00:07:24|2.7739
00:07:26|2.7739
00:07:27|2.7739
00:07:28|2.7739
00:07:28|2.7751
00:07:29|2.7751
00:07:30|2.7751
00:07:32|2.7751
00:07:32|2.7767
00:07:33|2.778
00:07:35|2.778
00:07:36|2.7755
00:07:37|2.777
00:07:38|2.777
00:07:38|2.777
00:07:39|2.7784
00:07:40|2.7811
00:07:41|2.7793
00:07:42|2.7794
00:07:43|2.7794
00:07:45|2.7794
00:07:45|2.7812
00:07:47|2.7814
00:07:48|2.7803
00:07:50|2.7794
00:07:51|2.7794
00:07:52|2.7794
00:07:53|2.7794
00:07:54|2.7794
00:07:55|2.7794
00:07:56|2.7794
00:07:57|2.7794
00:07:58|2.7794
00:07:59|2.7796
00:08:00|2.7796
00:08:01|2.7796
00:08:02|2.7808
00:08:04|2.7808
00:08:05|2.7808
00:08:06|2.7808
00:08:07|2.7808
00:08:08|2.7808
00:08:08|2.7821
00:08:10|2.7804
00:08:11|2.7804
00:08:12|2.7804
00:08:13|2.7804
00:08:14|2.7807
00:08:15|2.7807
00:08:15|2.7807
00:08:17|2.7825
00:08:17|2.7825
00:08:19|2.7848
00:08:20|2.783
00:08:21|2.783
00:08:22|2.783
00:08:23|2.783
00:08:24|2.7833
00:08:25|2.7821
00:08:26|2.7805
00:08:26|2.7805
00:08:28|2.7831
00:08:29|2.781
00:08:30|2.781
00:08:31|2.781
00:08:32|2.781
00:08:32|2.781
00:08:34|2.7831
00:08:35|2.7831
00:08:36|2.7831
00:08:37|2.7831
00:08:38|2.7831
00:08:39|2.7831
00:08:40|2.7836
00:08:40|2.7836
00:08:43|2.784
00:08:43|2.7848
00:08:46|2.7872
00:08:46|2.7868
00:08:47|2.7859
00:08:48|2.7825
00:08:49|2.7834
00:08:51|2.785
00:08:53|2.785
00:08:53|2.785
00:08:55|2.7852
00:08:56|2.7852
00:08:57|2.7878
00:08:58|2.7878
00:08:59|2.7878
00:09:00|2.7878
00:09:01|2.7846
00:09:02|2.7811
00:09:03|2.7806
00:09:05|2.7806
00:09:07|2.7806
00:09:09|2.7811
00:09:09|2.7806
00:09:10|2.7779
00:09:11|2.7766
00:09:12|2.7766
00:09:13|2.7774
00:09:15|2.7732
00:09:15|2.7732
00:09:17|2.7747
00:09:18|2.7761
00:09:19|2.7761
00:09:20|2.7783
00:09:21|2.7797
00:09:22|2.7805
00:09:23|2.7809
00:09:24|2.7791
00:09:25|2.7808
00:09:26|2.7808
00:09:27|2.7808
00:09:28|2.7795
00:09:29|2.7795
00:09:31|2.7795
00:09:32|2.7818
00:09:33|2.78
00:09:34|2.7792
00:09:35|2.7775
00:09:36|2.7775
00:09:38|2.7775
00:09:38|2.7778
00:09:40|2.7778
00:09:40|2.7835
00:09:41|2.7827
00:09:43|2.7827
00:09:43|2.7827
00:09:44|2.7839
00:09:45|2.7831
00:09:47|2.7831
00:09:47|2.7853
00:09:48|2.7853
00:09:50|2.7853
00:09:51|2.782
00:09:51|2.782
00:09:53|2.7818
00:09:55|2.7818
00:09:57|2.7844
00:09:58|2.7825
00:10:00|2.784
00:10:01|2.784
00:10:02|2.78
00:10:03|2.7826
00:10:04|2.7837
00:10:05|2.7829
00:10:05|2.7829
00:10:07|2.7829
00:10:07|2.7849
00:10:08|2.7849
00:10:10|2.7849
00:10:11|2.7853
00:10:13|2.7862
00:10:13|2.7872
00:10:14|2.7886
00:10:15|2.7876
00:10:16|2.7882
00:10:17|2.7885
00:10:18|2.7914
00:10:19|2.7899
00:10:20|2.7875
00:10:21|2.7875
00:10:23|2.7887
00:10:23|2.7887
00:10:24|2.7895
00:10:26|2.7898
00:10:26|2.7933
00:10:27|2.7933
00:10:28|2.791
00:10:29|2.7904
00:10:30|2.7898
00:10:31|2.7885
00:10:32|2.7885
00:10:33|2.7885
00:10:34|2.79
00:10:35|2.7904
00:10:36|2.7939
00:10:37|2.7942
00:10:39|2.7939
00:10:39|2.7947
00:10:40|2.7969
00:10:41|2.7973
00:10:42|2.7991
00:10:43|2.7969
00:10:44|2.7973
00:10:46|2.8
00:10:46|2.7981
00:10:47|2.7967
00:10:48|2.7967
00:10:49|2.8002
00:10:50|2.7985
00:10:52|2.8009
00:10:54|2.8021
00:10:55|2.7999
00:10:56|2.8002
00:10:57|2.8002
00:10:58|2.8002
00:10:58|2.8034
00:11:00|2.8018
00:11:02|2.8015
00:11:03|2.8
00:11:03|2.8
00:11:05|2.8001
00:11:06|2.8001
00:11:07|2.7995
00:11:09|2.801
00:11:09|2.7993
00:11:11|2.8004
00:11:11|2.7971
00:11:12|2.7958
00:11:13|2.798
00:11:14|2.798
00:11:16|2.7975
00:11:16|2.7975
00:11:17|2.7942
00:11:18|2.7962
00:11:19|2.7966
00:11:20|2.7966
00:11:21|2.7969
00:11:22|2.7969
00:11:23|2.7977
00:11:24|2.7978
00:11:25|2.7978
00:11:26|2.7951
00:11:27|2.7974
00:11:28|2.7939
00:11:29|2.7939
00:11:30|2.7939
00:11:31|2.7939
00:11:32|2.7951
00:11:33|2.7951
00:11:34|2.7947
00:11:35|2.7947
00:11:37|2.7947
00:11:37|2.794
00:11:38|2.794
00:11:39|2.7937
00:11:40|2.7954
00:11:41|2.7955
00:11:42|2.7955
00:11:43|2.7955
00:11:44|2.7968
00:11:45|2.7968
00:11:46|2.7968
00:11:47|2.7968
00:11:48|2.7956
00:11:49|2.7956
00:11:50|2.7956
00:11:51|2.7956
00:11:52|2.7956
00:11:53|2.795
00:11:55|2.7953
00:11:56|2.7968
00:11:57|2.7985
00:11:58|2.7985
00:11:59|2.7985
00:12:00|2.7985
00:12:01|2.7985
00:12:02|2.8006
00:12:03|2.7994
00:12:04|2.8012
00:12:05|2.7994
00:12:06|2.8023
00:12:07|2.8023
00:12:08|2.8023
00:12:09|2.8023
00:12:11|2.8015
00:12:12|2.8014
00:12:13|2.802
00:12:14|2.802
00:12:14|2.802
00:12:16|2.8015
00:12:17|2.8025
00:12:18|2.8017
00:12:18|2.8031
00:12:20|2.8031
00:12:21|2.8028
00:12:23|2.8026
00:12:25|2.8026
00:12:25|2.8026
00:12:26|2.8029
00:12:27|2.8029
00:12:28|2.8061
00:12:29|2.8061
00:12:30|2.8047
00:12:31|2.8027
00:12:32|2.8028
00:12:34|2.8028
00:12:34|2.8034
00:12:35|2.8039
00:12:36|2.8039
00:12:37|2.8034
00:12:38|2.805
00:12:39|2.8073
00:12:40|2.8051
00:12:41|2.8051
00:12:42|2.8044
00:12:43|2.8029
00:12:44|2.8023
00:12:45|2.802
00:12:46|2.8035
00:12:47|2.8017
00:12:49|2.8017
00:12:49|2.8017
00:12:50|2.8024
00:12:51|2.8022
00:12:52|2.7981
00:12:54|2.7979
00:12:56|2.7988
00:12:57|2.7939
00:12:57|2.7939
00:12:59|2.7939
00:13:01|2.798
00:13:02|2.798
00:13:03|2.7971
00:13:04|2.7971
00:13:06|2.7971
00:13:08|2.8015
00:13:08|2.8015
00:13:11|2.7993
00:13:12|2.799
00:13:12|2.799
00:13:13|2.799
00:13:15|2.799
00:13:16|2.7965
00:13:17|2.7941
00:13:18|2.7941
00:13:19|2.7924
00:13:20|2.7924
00:13:21|2.7922
00:13:23|2.7922
00:13:23|2.7918
00:13:25|2.7939
00:13:26|2.7981
00:13:27|2.7981
00:13:27|2.7981
00:13:29|2.7981
00:13:29|2.7981
00:13:31|2.7981
00:13:32|2.794
00:13:33|2.794
00:13:35|2.7925
00:13:37|2.7927
00:13:37|2.7927
00:13:38|2.7915
00:13:39|2.7915
00:13:40|2.7878
00:13:41|2.7874
00:13:42|2.7869
00:13:43|2.7887
00:13:44|2.7875
00:13:45|2.7858
00:13:46|2.7861
00:13:47|2.7861
00:13:48|2.7861
00:13:49|2.7861
00:13:50|2.7861
00:13:51|2.7861
00:13:52|2.7881
00:13:53|2.7895
00:13:55|2.79
00:13:57|2.79
00:13:59|2.7896
00:14:00|2.7896
00:14:01|2.7885
00:14:02|2.7885
00:14:03|2.7855
00:14:04|2.7855
00:14:05|2.7855
00:14:06|2.7856
00:14:07|2.7861
00:14:09|2.7861
00:14:10|2.7908
00:14:11|2.7908
00:14:12|2.7871
00:14:13|2.7871
00:14:14|2.7871
00:14:15|2.7901
00:14:16|2.7901
00:14:17|2.7908
00:14:18|2.7908
00:14:19|2.792
00:14:20|2.792
00:14:21|2.7927
00:14:22|2.7944
00:14:23|2.7944
00:14:24|2.7944
00:14:26|2.7944
00:14:27|2.7927
00:14:28|2.7927
00:14:29|2.7927
00:14:30|2.7917
00:14:32|2.7918
00:14:32|2.7918
00:14:33|2.7918
00:14:35|2.7918
00:14:35|2.7918
00:14:36|2.7936
00:14:37|2.7936
00:14:38|2.7936
00:14:39|2.7936
00:14:40|2.7936
00:14:41|2.7906
00:14:43|2.7917
00:14:44|2.7871
00:14:45|2.7866
00:14:46|2.7863
00:14:47|2.7848
00:14:48|2.7848
00:14:49|2.7827
00:14:50|2.7834
00:14:51|2.7832
00:14:52|2.7844
00:14:53|2.7844
00:14:54|2.7844
00:14:55|2.7844
00:14:57|2.7838
00:14:59|2.7884
00:14:59|2.7884
00:15:02|2.7854
00:15:03|2.7984
00:15:04|2.797
00:15:05|2.7977
00:15:06|2.7961
00:15:08|2.8022
00:15:09|2.7996
00:15:11|2.7996
00:15:11|2.7986
00:15:12|2.7977
00:15:13|2.7977
00:15:14|2.7977
00:15:15|2.7977
00:15:16|2.8003
00:15:18|2.7985
00:15:20|2.7999
00:15:21|2.7999
00:15:21|2.7999
00:15:23|2.798
00:15:24|2.798
00:15:25|2.7982
00:15:26|2.7982
00:15:27|2.7977
00:15:28|2.7977
00:15:28|2.7977
00:15:29|2.7977
00:15:32|2.8021
00:15:32|2.8021
00:15:33|2.8021
00:15:35|2.8021
00:15:36|2.8021
00:15:36|2.8021
00:15:38|2.8021
00:15:39|2.8021
00:15:40|2.8021
00:15:40|2.8021
00:15:41|2.8021
00:15:42|2.7985
00:15:43|2.7985
00:15:44|2.7985
00:15:46|2.799
00:15:46|2.8017
00:15:48|2.8018
00:15:49|2.7985
00:15:49|2.7985
00:15:51|2.7985
00:15:51|2.7985
00:15:52|2.7971
00:15:53|2.7971
00:15:54|2.7973
00:15:55|2.7975
00:15:58|2.7963
00:15:59|2.7959
00:16:00|2.7998
00:16:02|2.799
00:16:02|2.7933
00:16:05|2.7933
00:16:06|2.7915
00:16:07|2.7915
00:16:08|2.7915
00:16:09|2.7917
00:16:11|2.7917
00:16:12|2.7942
00:16:13|2.7917
00:16:14|2.7917
00:16:15|2.7917
00:16:16|2.792
00:16:17|2.7921
00:16:18|2.7912
00:16:19|2.7912
00:16:21|2.7937
00:16:22|2.7951
00:16:23|2.8011
00:16:24|2.7959
00:16:25|2.7959
00:16:26|2.7959
00:16:27|2.7929
00:16:29|2.7925
00:16:29|2.7926
00:16:31|2.7953
00:16:32|2.7992
00:16:33|2.7992
00:16:35|2.7992
00:16:35|2.7964
00:16:37|2.7964
00:16:38|2.7964
00:16:39|2.7964
00:16:39|2.7964
00:16:41|2.7965
00:16:42|2.7965
00:16:43|2.7965
00:16:44|2.7939
00:16:45|2.7939
00:16:45|2.7939
00:16:47|2.7939
00:16:47|2.7926
00:16:49|2.7926
00:16:49|2.7964
00:16:51|2.7947
00:16:52|2.7947
00:16:52|2.7947
00:16:54|2.796
00:16:55|2.796
00:16:56|2.796
00:16:57|2.796
00:16:58|2.7965
00:17:00|2.7965
00:17:01|2.7977
00:17:02|2.7977
00:17:04|2.7977
00:17:05|2.7973
00:17:07|2.7975
00:17:08|2.7979
00:17:10|2.8005
00:17:11|2.8013
00:17:12|2.7971
00:17:13|2.7953
00:17:14|2.7953
00:17:15|2.7953
00:17:16|2.7943
00:17:17|2.7943
00:17:18|2.7943
00:17:19|2.7943
00:17:20|2.7943
00:17:21|2.796
00:17:22|2.796
00:17:23|2.796
00:17:24|2.796
00:17:25|2.7933
00:17:26|2.7933
00:17:27|2.7933
00:17:28|2.7933
00:17:29|2.7951
00:17:30|2.7951
00:17:31|2.7951
00:17:32|2.7951
00:17:33|2.7915
00:17:34|2.7915
00:17:36|2.7934
00:17:37|2.7948
00:17:38|2.7944
00:17:39|2.7944
00:17:40|2.7944
00:17:42|2.7944
00:17:43|2.7944
00:17:43|2.7931
00:17:44|2.7916
00:17:46|2.7916
00:17:47|2.7924
00:17:47|2.7931
00:17:48|2.7931
00:17:50|2.7931
00:17:50|2.7931
00:17:51|2.7937
00:17:52|2.7943
00:17:53|2.7943
00:17:55|2.7943
00:17:55|2.7943
00:17:57|2.7943
00:17:57|2.7943
00:18:00|2.7948
00:18:01|2.7948
00:18:02|2.7948
00:18:03|2.7948
00:18:04|2.7962
00:18:06|2.7962
00:18:07|2.7962
00:18:09|2.7961
00:18:10|2.7954
00:18:11|2.7954
00:18:12|2.7954
00:18:14|2.7954
00:18:14|2.7954
00:18:15|2.7961
00:18:17|2.7965
00:18:18|2.7965
00:18:19|2.7965
00:18:20|2.7971
00:18:21|2.7971
00:18:22|2.7971
00:18:23|2.7971
00:18:24|2.7971
00:18:25|2.7948
00:18:26|2.795
00:18:27|2.795
00:18:28|2.7959
00:18:29|2.7959
00:18:30|2.7966
00:18:31|2.7966
00:18:32|2.7966
00:18:33|2.7966
00:18:34|2.7925
00:18:35|2.7925
00:18:36|2.7925
00:18:37|2.7954
00:18:38|2.7954
00:18:39|2.7971
00:18:40|2.7971
00:18:41|2.7971
00:18:42|2.7971
00:18:43|2.7971
00:18:44|2.7998
00:18:45|2.7998
00:18:46|2.7991
00:18:47|2.7992
00:18:48|2.8028
00:18:49|2.8028
00:18:50|2.8028
00:18:51|2.799
00:18:52|2.799
00:18:53|2.799
00:18:54|2.799
00:18:55|2.798
00:18:56|2.798
00:18:57|2.798
00:18:58|2.798
00:18:59|2.7992
00:19:00|2.7992
00:19:02|2.7992
00:19:03|2.7992
00:19:04|2.7992
00:19:05|2.7992
00:19:07|2.7985
00:19:09|2.7981
00:19:10|2.7981
00:19:11|2.798
00:19:12|2.798
00:19:13|2.7966
00:19:14|2.7966
00:19:15|2.7956
00:19:16|2.7956
00:19:17|2.7956
00:19:18|2.7956
00:19:19|2.7956
00:19:20|2.7956
00:19:21|2.796
00:19:22|2.7959
00:19:23|2.7925
00:19:24|2.7938
00:19:25|2.7938
00:19:27|2.7942
00:19:28|2.7942
00:19:29|2.7942
00:19:30|2.7942
00:19:31|2.7942
00:19:32|2.7972
00:19:33|2.8014
00:19:34|2.8014
00:19:35|2.8033
00:19:36|2.8039
00:19:37|2.8039
00:19:37|2.8063
00:19:39|2.8064
00:19:40|2.8061
00:19:41|2.8056
00:19:42|2.8042
00:19:43|2.8054
00:19:44|2.8063
00:19:45|2.8069
00:19:46|2.8059
00:19:47|2.8053
00:19:47|2.8064
00:19:49|2.8064
00:19:50|2.8049
00:19:50|2.8048
00:19:52|2.8048
00:19:52|2.8041
00:19:55|2.8064
00:19:56|2.8056
00:19:57|2.8068
00:19:57|2.8061
00:19:58|2.8041
00:19:59|2.8044
00:20:01|2.8069
00:20:02|2.8057
00:20:04|2.8064
00:20:06|2.8067
00:20:08|2.8065
00:20:09|2.805
00:20:10|2.8047
00:20:11|2.8061
00:20:12|2.8073
00:20:13|2.8073
00:20:14|2.8068
00:20:15|2.8068
00:20:17|2.8068
00:20:18|2.8083
00:20:19|2.8077
00:20:20|2.8077
00:20:21|2.8083
00:20:22|2.8079
00:20:23|2.807
00:20:24|2.8078
00:20:25|2.8078
00:20:25|2.8075
00:20:27|2.8075
00:20:28|2.8074
00:20:29|2.8074
00:20:30|2.806
00:20:31|2.8053
00:20:32|2.8058
00:20:32|2.8058
00:20:34|2.8058
00:20:35|2.8049
00:20:36|2.8049
00:20:36|2.8061
00:20:38|2.8052
00:20:39|2.803
00:20:39|2.803
00:20:40|2.8008
00:20:42|2.8028
00:20:43|2.8029
00:20:44|2.8029
00:20:44|2.8062
00:20:45|2.8031
00:20:47|2.8033
00:20:47|2.8033
00:20:48|2.8033
00:20:50|2.8029
00:20:51|2.8029
00:20:52|2.8029
00:20:53|2.8029
00:20:53|2.8
00:20:55|2.8
00:20:56|2.8003
00:20:57|2.8003
00:20:57|2.8013
00:20:58|2.8013
00:21:00|2.8013
00:21:01|2.8012
00:21:01|2.8012
00:21:04|2.7996
00:21:04|2.8014
00:21:05|2.8014
00:21:08|2.8014
00:21:08|2.7999
00:21:09|2.7999
00:21:11|2.7981
00:21:12|2.798
00:21:13|2.798
00:21:14|2.7971
00:21:15|2.7975
00:21:16|2.798
00:21:17|2.7999
00:21:19|2.7999
00:21:20|2.8007
00:21:21|2.8007
00:21:22|2.8007
00:21:23|2.8007
00:21:24|2.8007
00:21:25|2.799
00:21:26|2.799
00:21:27|2.7987
00:21:28|2.7987
00:21:30|2.8004
00:21:30|2.8004
00:21:32|2.8004
00:21:33|2.8004
00:21:34|2.7973
00:21:34|2.7973
00:21:36|2.7973
00:21:37|2.7973
00:21:38|2.7973
00:21:39|2.7973
00:21:40|2.7973
00:21:41|2.7973
00:21:42|2.7973
00:21:43|2.7995
00:21:43|2.7997
00:21:44|2.7997
00:21:46|2.7997
00:21:46|2.7975
00:21:47|2.7983
00:21:49|2.7983
00:21:49|2.7984
00:21:50|2.7994
00:21:51|2.7994
00:21:53|2.7989
00:21:54|2.7989
00:21:54|2.7983
00:21:56|2.7983
00:21:57|2.8013
00:21:57|2.8013
00:21:58|2.801
00:21:59|2.8049
00:22:00|2.8046
00:22:01|2.8035
00:22:02|2.8068
00:22:05|2.8036
00:22:06|2.8036
00:22:08|2.8029
00:22:10|2.8029
00:22:10|2.8029
00:22:11|2.8028
00:22:13|2.8015
00:22:14|2.8027
00:22:15|2.8027
00:22:16|2.8009
00:22:17|2.8009
00:22:18|2.8038
00:22:19|2.8039
00:22:20|2.8037
00:22:21|2.8037
00:22:22|2.8037
00:22:23|2.8037
00:22:24|2.8024
00:22:25|2.8036
00:22:26|2.8036
00:22:27|2.8024
00:22:29|2.7975
00:22:30|2.8008
00:22:30|2.8024
00:22:32|2.8039
00:22:33|2.8039
00:22:34|2.8039
00:22:35|2.8039
00:22:36|2.8042
00:22:37|2.8039
00:22:38|2.8039
00:22:39|2.8039
00:22:40|2.8039
00:22:40|2.8039
00:22:42|2.8039
00:22:42|2.8025
00:22:44|2.8025
00:22:45|2.8029
00:22:46|2.8053
00:22:46|2.8073
00:22:48|2.8073
00:22:48|2.8056
00:22:49|2.8056
00:22:50|2.8057
00:22:51|2.8057
00:22:52|2.8042
00:22:54|2.8042
00:22:54|2.8042
00:22:55|2.8042
00:22:56|2.8058
00:22:58|2.8058
00:22:59|2.8048
00:22:59|2.8058
00:23:00|2.8054
00:23:02|2.8054
00:23:03|2.8054
00:23:05|2.8047
00:23:07|2.8047
00:23:08|2.8061
00:23:09|2.8061
00:23:11|2.8044
00:23:12|2.8044
00:23:13|2.8044
00:23:14|2.8044
00:23:15|2.8044
00:23:16|2.8008
00:23:17|2.8008
00:23:18|2.8008
00:23:18|2.8008
00:23:21|2.8043
00:23:22|2.8043
00:23:24|2.8043
00:23:25|2.8043
00:23:26|2.8043
00:23:27|2.8043
00:23:28|2.8043
00:23:29|2.8043
00:23:30|2.8016
00:23:31|2.8016
00:23:32|2.8016
00:23:33|2.8024
00:23:35|2.8066
00:23:36|2.8066
00:23:37|2.8071
00:23:37|2.8067
00:23:39|2.8067
00:23:40|2.8067
00:23:40|2.8068
00:23:42|2.8068
00:23:43|2.8069
00:23:44|2.8069
00:23:44|2.8067
00:23:45|2.8067
00:23:47|2.8067
00:23:48|2.8074
00:23:48|2.8076
00:23:50|2.8089
00:23:51|2.8089
00:23:52|2.8078
00:23:53|2.8076
00:23:54|2.8076
00:23:55|2.8076
00:23:56|2.808
00:23:57|2.8064
00:23:58|2.8064
00:23:59|2.8064
00:24:00|2.8067
00:24:01|2.8053
00:24:02|2.8027
00:24:03|2.8033
00:24:04|2.8067
00:24:05|2.8073
00:24:07|2.8059
00:24:08|2.8059
00:24:09|2.8059
00:24:10|2.8059
00:24:11|2.8059
00:24:12|2.8048
00:24:12|2.8033
00:24:14|2.8047
00:24:15|2.8055
00:24:16|2.8055
00:24:17|2.8076
00:24:18|2.8059
00:24:18|2.8052
00:24:20|2.8052
00:24:21|2.8052
00:24:23|2.8051
00:24:24|2.8051
00:24:25|2.8051
00:24:26|2.8051
00:24:26|2.8031
00:24:28|2.8031
00:24:28|2.8031
00:24:30|2.8033
00:24:31|2.8033
00:24:32|2.8033
00:24:33|2.8032
00:24:34|2.8032
00:24:36|2.8032
00:24:36|2.8032
00:24:37|2.8046
00:24:38|2.8047
00:24:39|2.8047
00:24:40|2.8047
00:24:42|2.8047
00:24:43|2.8047
00:24:44|2.8047
00:24:45|2.8047
00:24:46|2.8052
00:24:47|2.8052
00:24:48|2.8047
00:24:49|2.8058
00:24:50|2.8059
00:24:51|2.8078
00:24:52|2.8078
00:24:53|2.8068
00:24:54|2.8068
00:24:55|2.8068
00:24:56|2.8068
00:24:58|2.8078
00:24:59|2.8065
00:24:59|2.8073
00:25:00|2.8073
00:25:02|2.8073
00:25:03|2.8073
00:25:03|2.8073
00:25:05|2.8073
00:25:06|2.8091
00:25:07|2.8091
00:25:08|2.8082
00:25:09|2.8082
00:25:11|2.8067
00:25:13|2.8053
00:25:14|2.8053
00:25:15|2.8067
00:25:17|2.8067
00:25:18|2.8067
00:25:19|2.8067
00:25:20|2.8067
00:25:21|2.8053
00:25:22|2.8053
00:25:23|2.8053
00:25:24|2.8053
00:25:25|2.8053
00:25:26|2.8053
00:25:27|2.8027
00:25:28|2.8027
00:25:29|2.8035
00:25:30|2.8035
00:25:31|2.8035
00:25:32|2.8032
00:25:33|2.8023
00:25:34|2.8023
00:25:35|2.8023
00:25:36|2.7999
00:25:37|2.7997
00:25:38|2.7997
00:25:39|2.7999
00:25:40|2.7999
00:25:41|2.8022
00:25:42|2.7998
00:25:43|2.7998
00:25:44|2.7999
00:25:45|2.7998
00:25:46|2.7998
00:25:47|2.7998
00:25:48|2.8004
00:25:49|2.8004
00:25:51|2.8011
00:25:52|2.8011
00:25:53|2.8011
00:25:54|2.8005
00:25:55|2.8004
00:25:56|2.8004
00:25:57|2.799
00:25:58|2.8
00:25:59|2.8
00:26:00|2.8
00:26:01|2.8023
00:26:02|2.8023
00:26:03|2.8023
00:26:04|2.8023
00:26:05|2.8012
00:26:06|2.8012
00:26:08|2.8012
00:26:10|2.7986
00:26:11|2.7994
00:26:12|2.7991
00:26:13|2.7991
00:26:14|2.7991
00:26:15|2.7999
00:26:16|2.7995
00:26:17|2.8004
00:26:19|2.8004
00:26:20|2.803
00:26:21|2.803
00:26:23|2.8011
00:26:24|2.8011
00:26:25|2.8011
00:26:25|2.8011
00:26:26|2.8011
00:26:27|2.8011
00:26:29|2.7999
00:26:30|2.7999
00:26:30|2.7999
00:26:32|2.7999
00:26:33|2.7999
00:26:34|2.7999
00:26:35|2.7999
00:26:36|2.7999
00:26:36|2.7986
00:26:38|2.7986
00:26:38|2.7986
00:26:39|2.7986
00:26:41|2.7986
00:26:41|2.7986
00:26:42|2.7986
00:26:44|2.7965
00:26:45|2.7965
00:26:45|2.7965
00:26:47|2.7981
00:26:48|2.7981
00:26:48|2.7967
00:26:50|2.7961
00:26:51|2.7961
00:26:51|2.7967
00:26:53|2.7967
00:26:53|2.7967
00:26:54|2.7977
00:26:56|2.7977
00:26:57|2.7977
00:26:58|2.7977
00:26:59|2.7977
00:27:00|2.7973
00:27:01|2.7973
00:27:01|2.7973
00:27:03|2.7973
00:27:04|2.7973
00:27:04|2.7973
00:27:05|2.7973
00:27:06|2.7973
00:27:08|2.7957
00:27:10|2.795
00:27:10|2.7946
00:27:12|2.7912
00:27:14|2.7918
00:27:15|2.7943
00:27:17|2.7939
00:27:18|2.7935
00:27:19|2.7934
00:27:20|2.7934
00:27:21|2.7934
00:27:22|2.7934
00:27:24|2.7945
00:27:24|2.7945
00:27:26|2.7945
00:27:26|2.7945
00:27:27|2.7945
00:27:28|2.7947
00:27:29|2.7947
00:27:30|2.7947
00:27:31|2.7947
00:27:32|2.7968
00:27:33|2.7968
00:27:34|2.7968
00:27:35|2.7968
00:27:36|2.7968
00:27:38|2.7968
00:27:38|2.7968
00:27:39|2.7968
00:27:40|2.7971
00:27:42|2.7971
00:27:43|2.7967
00:27:44|2.7965
00:27:45|2.7967
00:27:46|2.7967
00:27:47|2.7973
00:27:48|2.7979
00:27:49|2.7979
00:27:50|2.798
00:27:51|2.798
00:27:52|2.7977
00:27:53|2.7964
00:27:54|2.7964
00:27:55|2.7964
00:27:56|2.7958
00:27:57|2.794
00:27:58|2.794
00:27:59|2.794
00:28:00|2.7936
00:28:01|2.7934
00:28:02|2.7933
00:28:03|2.7933
00:28:04|2.7933
00:28:05|2.7925
00:28:06|2.7951
00:28:07|2.7953
00:28:09|2.7953
00:28:11|2.7935
00:28:12|2.7935
00:28:14|2.7945
00:28:14|2.7945
00:28:15|2.7945
00:28:17|2.7945
00:28:18|2.7938
00:28:20|2.7935
00:28:21|2.7935
00:28:22|2.7935
00:28:23|2.7935
00:28:24|2.7935
00:28:24|2.7946
00:28:26|2.7929
00:28:27|2.7917
00:28:28|2.7917
00:28:29|2.7917
00:28:30|2.7917
00:28:31|2.7946
00:28:33|2.795
00:28:33|2.7983
00:28:35|2.7984
00:28:35|2.7984
00:28:37|2.7984
00:28:38|2.7984
00:28:38|2.7984
00:28:39|2.7985
00:28:40|2.8
00:28:42|2.8016
00:28:42|2.8046
00:28:43|2.8008
00:28:44|2.7998
00:28:45|2.799
00:28:46|2.7986
00:28:47|2.7986
00:28:48|2.7986
00:28:50|2.7986
00:28:51|2.7986
00:28:51|2.7986
00:28:53|2.7996
00:28:53|2.799
00:28:55|2.799
00:28:55|2.799
00:28:56|2.8003
00:28:57|2.8003
00:28:58|2.8007
00:28:59|2.8007
00:29:02|2.8007
00:29:02|2.8009
00:29:03|2.7996
00:29:04|2.8009
00:29:05|2.8063
00:29:06|2.8073
00:29:07|2.8068
00:29:08|2.8064
00:29:10|2.8078
00:29:12|2.8063
00:29:13|2.8063
00:29:14|2.8063
00:29:14|2.8063
00:29:15|2.8063
00:29:18|2.8063
00:29:19|2.8063
00:29:20|2.8038
00:29:21|2.8038
00:29:23|2.8038
00:29:24|2.8044
00:29:25|2.8044
00:29:26|2.8048
00:29:27|2.8048
00:29:28|2.8048
00:29:29|2.8037
00:29:30|2.8037
00:29:31|2.8037
00:29:32|2.8051
00:29:33|2.8051
00:29:34|2.8051
00:29:35|2.8052
00:29:36|2.8052
00:29:37|2.8052
00:29:38|2.8052
00:29:39|2.8052
00:29:40|2.8052
00:29:41|2.8052
00:29:42|2.8052
00:29:43|2.8052
00:29:44|2.8055
00:29:45|2.8055
00:29:46|2.8066
00:29:47|2.8066
00:29:48|2.806
00:29:49|2.806
00:29:50|2.806
00:29:51|2.806
00:29:52|2.806
00:29:53|2.8059
00:29:54|2.8059
00:29:55|2.8059
00:29:56|2.8059
00:29:57|2.8059
00:29:58|2.806
00:29:59|2.8044
00:30:00|2.8044
00:30:01|2.8044
00:30:03|2.8044
00:30:03|2.8044
00:30:05|2.8076
00:30:06|2.8076
00:30:08|2.8104
00:30:08|2.8094
00:30:09|2.8109
00:30:11|2.8109
00:30:13|2.8089
00:30:15|2.8079
00:30:15|2.8081
00:30:17|2.8074
00:30:17|2.8074
00:30:20|2.8089
00:30:20|2.8089
00:30:21|2.8078
00:30:23|2.8085
00:30:23|2.8085
00:30:25|2.8028
00:30:26|2.8026
00:30:27|2.8044
00:30:28|2.8044
00:30:29|2.8044
00:30:30|2.8044
00:30:31|2.8044
00:30:32|2.8044
00:30:33|2.8065
00:30:34|2.8065
00:30:35|2.8073
00:30:36|2.8073
00:30:37|2.8073
00:30:38|2.8073
00:30:39|2.8073
00:30:40|2.808
00:30:41|2.809
00:30:42|2.8091
00:30:43|2.8091
00:30:44|2.8091
00:30:45|2.8111
00:30:47|2.8076
00:30:48|2.8076
00:30:49|2.8078
00:30:50|2.8074
00:30:52|2.8074
00:30:52|2.8074
00:30:53|2.8108
00:30:54|2.8108
00:30:55|2.8116
00:30:56|2.8117
00:30:57|2.8183
00:30:58|2.8183
00:30:59|2.8182
00:31:00|2.8184
00:31:01|2.8177
00:31:02|2.8171
00:31:03|2.8171
00:31:04|2.8183
00:31:05|2.8196
00:31:06|2.8198
00:31:07|2.8206
00:31:08|2.8206
00:31:09|2.8204
00:31:10|2.8204
00:31:12|2.8207
00:31:14|2.8202
00:31:15|2.8168
00:31:17|2.8182
00:31:17|2.8198
00:31:19|2.8216
00:31:20|2.8215
00:31:22|2.8224
00:31:23|2.8211
00:31:25|2.8216
00:31:27|2.8217
00:31:28|2.8217
00:31:29|2.8204
00:31:30|2.8212
00:31:31|2.8212
00:31:32|2.8212
00:31:33|2.8212
00:31:34|2.8212
00:31:35|2.8217
00:31:36|2.8217
00:31:37|2.8217
00:31:38|2.8217
00:31:39|2.8219
00:31:40|2.8217
00:31:41|2.8215
00:31:42|2.8214
00:31:44|2.8229
00:31:45|2.8221
00:31:46|2.8216
00:31:46|2.8203
00:31:48|2.8203
00:31:49|2.8203
00:31:50|2.8203
00:31:51|2.8203
00:31:52|2.8203
00:31:52|2.8227
00:31:54|2.8227
00:31:55|2.8227
00:31:55|2.8227
00:31:57|2.8245
00:31:58|2.8235
00:31:59|2.8235
00:32:00|2.824
00:32:01|2.8247
00:32:02|2.8245
00:32:03|2.8245
00:32:03|2.8245
00:32:05|2.8253
00:32:06|2.8253
00:32:06|2.8261
00:32:08|2.8246
00:32:09|2.8245
00:32:10|2.8231
00:32:11|2.8251
00:32:13|2.8219
00:32:15|2.8211
00:32:16|2.8213
00:32:17|2.8218
00:32:19|2.8218
00:32:19|2.8225
00:32:21|2.8207
00:32:21|2.8201
00:32:23|2.8189
00:32:24|2.8189
00:32:25|2.8192
00:32:26|2.8192
00:32:27|2.8203
00:32:28|2.8201
00:32:29|2.8201
00:32:30|2.82
00:32:31|2.821
00:32:31|2.821
00:32:32|2.8222
00:32:34|2.8223
00:32:35|2.8218
00:32:36|2.8204
00:32:38|2.8189
00:32:39|2.8189
00:32:39|2.8201
00:32:40|2.8191
00:32:41|2.8223
00:32:42|2.8223
00:32:43|2.8201
00:32:44|2.8201
00:32:46|2.8201
00:32:46|2.8201
00:32:48|2.8212
00:32:49|2.8212
00:32:50|2.8212
00:32:50|2.8212
00:32:51|2.8212
00:32:52|2.8202
00:32:53|2.8212
00:32:54|2.824
00:32:56|2.8226
00:32:57|2.8243
00:32:57|2.8229
00:32:58|2.8229
00:32:59|2.8229
00:33:01|2.8213
00:33:02|2.8211
00:33:03|2.8211
00:33:04|2.8214
00:33:05|2.8225
00:33:05|2.8236
00:33:07|2.824
00:33:07|2.8241
00:33:09|2.8241
00:33:09|2.8239
00:33:11|2.8229
00:33:11|2.8229
00:33:13|2.8229
00:33:14|2.823
00:33:16|2.8212
00:33:17|2.8219
00:33:18|2.8208
00:33:20|2.8211
00:33:20|2.8203
00:33:22|2.8176
00:33:23|2.8231
00:33:23|2.8216
00:33:24|2.8216
00:33:26|2.8222
00:33:26|2.8237
00:33:27|2.8225
00:33:29|2.8224
00:33:30|2.824
00:33:31|2.824
00:33:32|2.824
00:33:33|2.8239
00:33:35|2.8239
00:33:36|2.8203
00:33:37|2.8203
00:33:38|2.8204
00:33:39|2.8195
00:33:40|2.8175
00:33:41|2.8172
00:33:42|2.8172
00:33:43|2.8162
00:33:44|2.8153
00:33:45|2.8153
00:33:47|2.8153
00:33:47|2.8153
00:33:48|2.8153
00:33:49|2.8162
00:33:50|2.8162
00:33:51|2.8162
00:33:52|2.8162
00:33:53|2.815
00:33:54|2.8189
00:33:55|2.8189
00:33:56|2.8189
00:33:57|2.8189
00:33:58|2.8185
00:33:59|2.8185
00:34:00|2.8178
00:34:02|2.8196
00:34:03|2.8217
00:34:03|2.8217
00:34:04|2.8203
00:34:05|2.8202
00:34:06|2.8202
00:34:08|2.8202
00:34:09|2.8202
00:34:10|2.8194
00:34:11|2.8194
00:34:12|2.8194
00:34:13|2.8194
00:34:14|2.8194
00:34:16|2.8182
00:34:18|2.8189
00:34:20|2.8202
00:34:20|2.8225
00:34:21|2.8211
00:34:23|2.8194
00:34:24|2.8182
00:34:25|2.8182
00:34:26|2.8183
00:34:27|2.8183
00:34:28|2.8183
00:34:29|2.8183
00:34:30|2.8177
00:34:31|2.8162
00:34:32|2.8162
00:34:34|2.8162
00:34:35|2.8153
00:34:36|2.8144
00:34:37|2.8153
00:34:38|2.8153
00:34:39|2.8153
00:34:40|2.8153
00:34:41|2.8153
00:34:42|2.8178
00:34:43|2.8189
00:34:45|2.8217
00:34:46|2.8198
00:34:47|2.8194
00:34:47|2.8196
00:34:49|2.8189
00:34:49|2.8189
00:34:51|2.8172
00:34:51|2.8186
00:34:52|2.8178
00:34:53|2.8178
00:34:55|2.8193
00:34:56|2.8193
00:34:56|2.8193
00:34:58|2.8193
00:34:59|2.8179
00:35:00|2.8179
00:35:02|2.8204
00:35:03|2.8207
00:35:04|2.8221
00:35:05|2.8216
00:35:06|2.8216
00:35:07|2.8216
00:35:09|2.8227
00:35:10|2.8214
00:35:10|2.8214
00:35:13|2.8217
00:35:14|2.8228
00:35:14|2.8225
00:35:16|2.8259
00:35:18|2.823
00:35:19|2.8231
00:35:20|2.8216
00:35:21|2.8215
00:35:23|2.8221
00:35:24|2.8244
00:35:25|2.8245
00:35:25|2.8245
00:35:28|2.8268
00:35:28|2.8239
00:35:29|2.8221
00:35:30|2.8221
00:35:31|2.8273
00:35:32|2.8257
00:35:33|2.8248
00:35:34|2.8254
00:35:35|2.8243
00:35:36|2.8243
00:35:37|2.826
00:35:38|2.8273
00:35:39|2.8273
00:35:40|2.8242
00:35:41|2.8242
00:35:42|2.8247
00:35:43|2.8247
00:35:45|2.8256
00:35:45|2.826
00:35:46|2.826
00:35:47|2.8276
00:35:49|2.8274
00:35:50|2.826
00:35:51|2.826
00:35:52|2.826
00:35:53|2.826
00:35:54|2.826
00:35:55|2.826
00:35:56|2.8267
00:35:57|2.8243
00:35:58|2.8252
00:35:59|2.8252
00:36:00|2.8251
00:36:01|2.8277
00:36:02|2.8277
00:36:03|2.8287
00:36:04|2.826
00:36:05|2.8287
00:36:07|2.8277
00:36:07|2.8297
00:36:09|2.8285
00:36:10|2.8285
00:36:11|2.8294
00:36:12|2.8294
00:36:13|2.8306
00:36:14|2.8319
00:36:15|2.8296
00:36:16|2.8295
00:36:18|2.8301
00:36:18|2.8296
00:36:20|2.8308
00:36:21|2.8322
00:36:22|2.8303
00:36:24|2.83
00:36:24|2.8296
00:36:25|2.8297
00:36:26|2.832
00:36:28|2.83
00:36:28|2.83
00:36:30|2.8304
00:36:30|2.8304
00:36:31|2.8308
00:36:33|2.8313
00:36:34|2.8325
00:36:34|2.8314
00:36:35|2.8329
00:36:37|2.8329
00:36:37|2.8329
00:36:38|2.8318
00:36:40|2.832
00:36:40|2.8316
00:36:42|2.8316
00:36:43|2.8316
00:36:44|2.8316
00:36:45|2.8315
00:36:46|2.8304
00:36:47|2.8304
00:36:48|2.8317
00:36:49|2.8317
00:36:50|2.8317
00:36:51|2.8308
00:36:52|2.83
00:36:53|2.83
00:36:54|2.83
00:36:55|2.83
00:36:56|2.83
00:36:57|2.8298
00:36:58|2.8284
00:36:59|2.8284
00:37:00|2.8284
00:37:01|2.8298
00:37:02|2.8316
00:37:03|2.8316
00:37:04|2.8316
00:37:05|2.8303
00:37:06|2.8315
00:37:07|2.8318
00:37:08|2.8309
00:37:09|2.8315
00:37:10|2.8315
00:37:11|2.8315
00:37:12|2.8315
00:37:13|2.8319
00:37:14|2.8319
00:37:15|2.8332
00:37:16|2.8314
00:37:18|2.8314
00:37:20|2.8301
00:37:21|2.8298
00:37:22|2.8301
00:37:23|2.8281
00:37:25|2.8235
00:37:26|2.8237
00:37:26|2.8264
00:37:27|2.8268
00:37:28|2.8268
00:37:30|2.826
00:37:31|2.826
00:37:32|2.826
00:37:33|2.826
00:37:34|2.8272
00:37:35|2.8272
00:37:36|2.8269
00:37:37|2.8272
00:37:39|2.8261
00:37:40|2.8249
00:37:41|2.8249
00:37:42|2.8249
00:37:43|2.8266
00:37:44|2.8266
00:37:44|2.8266
00:37:45|2.8266
00:37:47|2.8253
00:37:49|2.826
00:37:49|2.826
00:37:50|2.8256
00:37:52|2.8238
00:37:53|2.8272
00:37:54|2.8262
00:37:55|2.8283
00:37:56|2.8301
00:37:57|2.8301
00:37:58|2.8287
00:37:59|2.8287
00:38:00|2.8281
00:38:01|2.8281
00:38:02|2.8283
00:38:04|2.8283
00:38:04|2.8269
00:38:05|2.8265
00:38:06|2.8275
00:38:07|2.8251
00:38:09|2.8258
00:38:10|2.8258
00:38:11|2.8258
00:38:12|2.8258
00:38:13|2.8235
00:38:14|2.827
00:38:15|2.827
00:38:16|2.827
00:38:17|2.8275
00:38:18|2.8278
00:38:20|2.8313
00:38:22|2.8299
00:38:24|2.8294
00:38:25|2.8294
00:38:26|2.8294
00:38:27|2.8294
00:38:28|2.8294
00:38:29|2.8307
00:38:30|2.8302
00:38:31|2.8343
00:38:32|2.8328
00:38:33|2.8328
00:38:34|2.8325
00:38:35|2.8336
00:38:36|2.834
00:38:37|2.8361
00:38:38|2.8361
00:38:39|2.8364
00:38:40|2.8334
00:38:41|2.8365
00:38:42|2.8332
00:38:43|2.8329
00:38:45|2.834
00:38:46|2.8341
00:38:47|2.8341
00:38:48|2.8341
00:38:49|2.8329
00:38:50|2.8323
00:38:51|2.8323
00:38:52|2.8321
00:38:53|2.8308
00:38:54|2.8308
00:38:55|2.8309
00:38:56|2.8309
00:38:57|2.8311
00:38:57|2.8315
00:38:59|2.8315
00:39:00|2.8315
00:39:01|2.8345
00:39:02|2.8336
00:39:03|2.8345
00:39:04|2.8341
00:39:06|2.8341
00:39:06|2.8353
00:39:08|2.8352
00:39:09|2.8325
00:39:09|2.8325
00:39:11|2.8325
00:39:12|2.8325
00:39:13|2.8325
00:39:15|2.8321
00:39:15|2.8332
00:39:16|2.8321
00:39:17|2.8321
00:39:18|2.8335
00:39:20|2.8335
00:39:22|2.8295
00:39:24|2.8306
00:39:25|2.8311
00:39:26|2.8311
00:39:27|2.8311
00:39:28|2.8299
00:39:28|2.8293
00:39:30|2.8309
00:39:30|2.8309
00:39:31|2.832
00:39:33|2.8329
00:39:34|2.833
00:39:35|2.8329
00:39:36|2.8336
00:39:37|2.8326
00:39:38|2.832
00:39:38|2.8335
00:39:40|2.8334
00:39:40|2.8342
00:39:41|2.836
00:39:42|2.836
00:39:43|2.8374
00:39:45|2.8361
00:39:45|2.8361
00:39:47|2.8348
00:39:47|2.8348
00:39:49|2.833
00:39:50|2.833
00:39:51|2.833
00:39:52|2.8343
00:39:53|2.8355
00:39:54|2.8363
00:39:55|2.8359
00:39:55|2.8348
00:39:57|2.8345
00:39:57|2.8359
00:39:58|2.8351
00:39:59|2.8349
00:40:01|2.8338
00:40:01|2.8352
00:40:03|2.8353
00:40:03|2.8356
00:40:05|2.8388
00:40:06|2.8372
00:40:06|2.8372
00:40:07|2.8376
00:40:09|2.8376
00:40:10|2.8376
00:40:11|2.8361
00:40:11|2.8376
00:40:13|2.8384
00:40:14|2.8393
00:40:15|2.8391
00:40:16|2.8366
00:40:17|2.8366
00:40:18|2.8366
00:40:19|2.8366
00:40:20|2.8366
00:40:22|2.8366
00:40:23|2.8369
00:40:24|2.8359
00:40:26|2.8371
00:40:27|2.8364
00:40:29|2.8358
00:40:30|2.8358
00:40:32|2.8379
00:40:32|2.8364
00:40:33|2.8364
00:40:34|2.838
00:40:35|2.8379
00:40:36|2.8343
00:40:37|2.8344
00:40:38|2.8369
00:40:39|2.8368
00:40:40|2.8368
00:40:41|2.8366
00:40:43|2.8354
00:40:43|2.8329
00:40:44|2.8346
00:40:46|2.8336
00:40:46|2.8336
00:40:48|2.8336
00:40:48|2.8336
00:40:49|2.8339
00:40:50|2.8339
00:40:52|2.8339
00:40:52|2.8339
00:40:53|2.8339
00:40:56|2.835
00:40:56|2.8337
00:40:57|2.8337
00:40:59|2.8337
00:40:59|2.8326
00:41:00|2.8326
00:41:01|2.8313
00:41:02|2.8312
00:41:03|2.8312
00:41:04|2.8306
00:41:05|2.8357
00:41:06|2.8357
00:41:07|2.8357
00:41:08|2.8335
00:41:10|2.8318
00:41:11|2.8329
00:41:12|2.8327
00:41:13|2.8325
00:41:14|2.8325
00:41:15|2.8355
00:41:16|2.8342
00:41:17|2.835
00:41:18|2.835
00:41:19|2.834
00:41:20|2.834
00:41:21|2.834
00:41:23|2.8336
00:41:25|2.8336
00:41:26|2.8336
00:41:27|2.8346
00:41:29|2.8346
00:41:29|2.8339
00:41:30|2.8339
00:41:31|2.834
00:41:32|2.834
00:41:33|2.834
00:41:34|2.8334
00:41:35|2.833
00:41:36|2.8325
00:41:37|2.8325
00:41:38|2.837
00:41:39|2.8349
00:41:40|2.8371
00:41:41|2.8371
00:41:43|2.8365
00:41:44|2.8365
00:41:45|2.8357
00:41:47|2.8369
00:41:47|2.8351
00:41:49|2.8352
00:41:50|2.8353
00:41:51|2.8364
00:41:51|2.8364
00:41:52|2.833
00:41:54|2.833
00:41:55|2.8346
00:41:56|2.8343
00:41:56|2.8343
00:41:58|2.8343
00:41:58|2.8357
00:42:00|2.8357
00:42:01|2.8364
00:42:01|2.8363
00:42:03|2.8363
00:42:04|2.8363
00:42:05|2.8391
00:42:06|2.8376
00:42:07|2.8391
00:42:08|2.8385
00:42:09|2.8376
00:42:11|2.8376
00:42:12|2.8365
00:42:12|2.8352
00:42:14|2.8346
00:42:14|2.8375
00:42:16|2.8364
00:42:17|2.8369
00:42:18|2.8367
00:42:18|2.8371
00:42:20|2.8353
00:42:21|2.8353
00:42:23|2.8355
00:42:25|2.8368
00:42:26|2.8351
00:42:28|2.8351
00:42:29|2.835
00:42:29|2.833
00:42:31|2.8315
00:42:32|2.8317
00:42:33|2.8317
00:42:34|2.8317
00:42:35|2.8335
00:42:36|2.8326
00:42:38|2.8322
00:42:39|2.8322
00:42:40|2.8322
00:42:41|2.8326
00:42:42|2.8326
00:42:43|2.8312
00:42:44|2.8312
00:42:45|2.8312
00:42:46|2.8312
00:42:47|2.8329
00:42:48|2.8332
00:42:49|2.8321
00:42:50|2.8349
00:42:51|2.8358
00:42:52|2.8342
00:42:53|2.8342
00:42:54|2.8364
00:42:55|2.8355
00:42:56|2.8355
00:42:57|2.833
00:42:58|2.833
00:42:59|2.8336
00:43:01|2.8333
00:43:02|2.8333
00:43:03|2.8333
00:43:04|2.8307
00:43:05|2.8314
00:43:06|2.8314
00:43:07|2.8313
00:43:08|2.8334
00:43:09|2.8322
00:43:10|2.8334
00:43:11|2.8334
00:43:12|2.8334
00:43:14|2.832
00:43:14|2.8306
00:43:15|2.83
00:43:17|2.8299
00:43:18|2.8306
00:43:19|2.8306
00:43:20|2.8295
00:43:20|2.8286
00:43:21|2.8295
00:43:22|2.8245
00:43:25|2.8252
00:43:26|2.8282
00:43:26|2.8291
00:43:28|2.8297
00:43:28|2.8297
00:43:29|2.8297
00:43:30|2.8286
00:43:32|2.8286
00:43:33|2.8286
00:43:35|2.8267
00:43:36|2.8267
00:43:37|2.8258
00:43:37|2.8261
00:43:38|2.8261
00:43:39|2.8261
00:43:40|2.8285
00:43:41|2.8287
00:43:42|2.8301
00:43:43|2.8293
00:43:44|2.8293
00:43:45|2.8293
00:43:46|2.8293
00:43:48|2.8262
00:43:48|2.8258
00:43:49|2.8265
00:43:50|2.8265
00:43:51|2.8265
00:43:52|2.8265
00:43:53|2.8266
00:43:55|2.8246
00:43:56|2.8251
00:43:56|2.8253
00:43:58|2.826
00:43:58|2.8283
00:44:00|2.8315
00:44:01|2.8294
00:44:02|2.8294
00:44:03|2.8294
00:44:03|2.8294
00:44:05|2.8306
00:44:05|2.829
00:44:07|2.8308
00:44:07|2.8308
00:44:09|2.8333
00:44:10|2.8333
00:44:11|2.8322
00:44:11|2.8323
00:44:12|2.8315
00:44:14|2.8315
00:44:15|2.8306
00:44:16|2.8306
00:44:16|2.8306
00:44:18|2.8306
00:44:18|2.8306
00:44:19|2.8302
00:44:21|2.83
00:44:22|2.8308
00:44:23|2.8308
00:44:24|2.8308
00:44:26|2.8306
00:44:26|2.8294
00:44:28|2.8303
00:44:29|2.8303
00:44:30|2.8303
00:44:32|2.8313
00:44:33|2.8313
00:44:34|2.8313
00:44:35|2.8313
00:44:36|2.8313
00:44:36|2.8313
00:44:39|2.8313
00:44:40|2.8313
00:44:41|2.8311
00:44:42|2.8311
00:44:43|2.8319
00:44:43|2.8319
00:44:45|2.8319
00:44:45|2.8313
00:44:47|2.8308
00:44:48|2.8317
00:44:48|2.8343
00:44:49|2.8349
00:44:50|2.8349
00:44:51|2.8358
00:44:52|2.8358
00:44:54|2.8358
00:44:54|2.8358
00:44:56|2.8358
00:44:57|2.8357
00:44:58|2.8357
00:44:59|2.835
00:45:00|2.835
00:45:01|2.835
00:45:02|2.8347
00:45:03|2.8347
00:45:04|2.8357
00:45:05|2.8358
00:45:06|2.8375
00:45:07|2.8375
00:45:08|2.8376
00:45:09|2.8383
00:45:10|2.837
00:45:11|2.837
00:45:12|2.8376
00:45:13|2.8378
00:45:14|2.8378
00:45:15|2.8364
00:45:16|2.8364
00:45:17|2.8364
00:45:18|2.8364
00:45:19|2.8364
00:45:20|2.8364
00:45:21|2.8368
00:45:22|2.8368
00:45:23|2.8368
00:45:24|2.8368
00:45:25|2.8368
00:45:27|2.8373
00:45:29|2.8374
00:45:30|2.8368
00:45:32|2.8359
00:45:32|2.8354
00:45:33|2.8354
00:45:34|2.8382
00:45:35|2.8382
00:45:36|2.8382
00:45:37|2.8377
00:45:38|2.8377
00:45:39|2.8405
00:45:40|2.8402
00:45:42|2.8408
00:45:42|2.8427
00:45:43|2.8406
00:45:45|2.8405
00:45:45|2.8394
00:45:46|2.8383
00:45:47|2.8399
00:45:49|2.8383
00:45:49|2.8383
00:45:51|2.8397
00:45:52|2.8397
00:45:54|2.8398
00:45:55|2.8397
00:45:55|2.8391
00:45:56|2.8391
00:45:57|2.8391
00:45:58|2.84
00:45:59|2.84
00:46:00|2.84
00:46:01|2.84
00:46:03|2.8394
00:46:04|2.8395
00:46:05|2.8396
00:46:06|2.8396
00:46:07|2.8396
00:46:08|2.8398
00:46:09|2.8398
00:46:10|2.8398
00:46:11|2.8398
00:46:12|2.8398
00:46:13|2.8398
00:46:15|2.8381
00:46:16|2.8375
00:46:17|2.839
00:46:18|2.839
00:46:19|2.8405
00:46:20|2.8391
00:46:20|2.8383
00:46:22|2.8383
00:46:23|2.8384
00:46:23|2.8368
00:46:25|2.8345
00:46:25|2.8343
00:46:27|2.8343
00:46:29|2.8332
00:46:30|2.8333
00:46:31|2.8333
00:46:32|2.8351
00:46:33|2.8371
00:46:34|2.8371
00:46:36|2.8377
00:46:36|2.8365
00:46:38|2.8365
00:46:39|2.8365
00:46:39|2.8365
00:46:41|2.8352
00:46:41|2.8352
00:46:42|2.8352
00:46:43|2.8351
00:46:44|2.8357
00:46:45|2.835
00:46:46|2.8382
00:46:47|2.8382
00:46:48|2.8382
00:46:49|2.8382
00:46:50|2.8382
00:46:52|2.8378
00:46:52|2.8385
00:46:54|2.8385
00:46:54|2.8385
00:46:55|2.838
00:46:57|2.838
00:46:57|2.8417
00:46:59|2.8417
00:46:59|2.84
00:47:00|2.8397
00:47:01|2.8396
00:47:02|2.8396
00:47:03|2.8396
00:47:05|2.8396
00:47:06|2.8396
00:47:07|2.8395
00:47:07|2.8399
00:47:09|2.8412
00:47:10|2.8412
00:47:11|2.8398
00:47:12|2.8398
00:47:13|2.8398
00:47:15|2.8398
00:47:15|2.8398
00:47:16|2.8397
00:47:17|2.8404
00:47:19|2.8404
00:47:20|2.8396
00:47:21|2.8386
00:47:22|2.8386
00:47:23|2.8384
00:47:24|2.8386
00:47:25|2.8379
00:47:26|2.8379
00:47:27|2.8387
00:47:29|2.8387
00:47:31|2.8387
00:47:33|2.8401
00:47:33|2.8395
00:47:34|2.8395
00:47:36|2.8388
00:47:37|2.8388
00:47:38|2.838
00:47:39|2.8349
00:47:40|2.8349
00:47:41|2.8374
00:47:42|2.8366
00:47:43|2.8366
00:47:44|2.8374
00:47:45|2.8374
00:47:46|2.8348
00:47:47|2.8345
00:47:48|2.8345
00:47:49|2.8319
00:47:50|2.8323
00:47:51|2.8332
00:47:52|2.8332
00:47:53|2.8335
00:47:54|2.8335
00:47:55|2.8335
00:47:56|2.8335
00:47:57|2.8332
00:47:58|2.8332
00:47:59|2.8318
00:48:00|2.8331
00:48:01|2.8331
00:48:02|2.8337
00:48:03|2.8337
00:48:04|2.8337
00:48:06|2.8337
00:48:07|2.8337
00:48:08|2.8337
00:48:08|2.836
00:48:10|2.8366
00:48:10|2.8363
00:48:12|2.836
00:48:13|2.8371
00:48:14|2.8371
00:48:15|2.8371
00:48:16|2.8405
00:48:16|2.8378
00:48:17|2.8378
00:48:19|2.8378
00:48:20|2.8378
00:48:21|2.8383
00:48:22|2.8368
00:48:23|2.8364
00:48:24|2.8399
00:48:25|2.8364
00:48:26|2.8356
00:48:27|2.8355
00:48:27|2.8341
00:48:30|2.8344
00:48:32|2.834
00:48:33|2.834
00:48:34|2.8337
00:48:35|2.8313
00:48:36|2.8316
00:48:38|2.831
00:48:38|2.8308
00:48:39|2.8308
00:48:41|2.8308
00:48:42|2.8302
00:48:43|2.8302
00:48:44|2.8295
00:48:46|2.8295
00:48:46|2.8303
00:48:47|2.8305
00:48:48|2.8296
00:48:49|2.8296
00:48:50|2.8296
00:48:51|2.8296
00:48:52|2.8289
00:48:53|2.8288
00:48:55|2.8288
00:48:55|2.829
00:48:56|2.8289
00:48:57|2.828
00:48:58|2.828
00:48:59|2.828
00:49:00|2.828
00:49:01|2.8253
00:49:02|2.8253
00:49:03|2.8248
00:49:04|2.8238
00:49:05|2.8238
00:49:06|2.8241
00:49:07|2.8245
00:49:08|2.8298
00:49:09|2.8274
00:49:10|2.8274
00:49:11|2.8286
00:49:13|2.8276
00:49:14|2.8276
00:49:14|2.8276
00:49:15|2.828
00:49:17|2.8272
00:49:19|2.8267
00:49:19|2.8275
00:49:20|2.828
00:49:22|2.8292
00:49:22|2.828
00:49:23|2.828
00:49:24|2.828
00:49:25|2.828
00:49:26|2.828
00:49:27|2.828
00:49:28|2.828
00:49:30|2.8275
00:49:32|2.8264
00:49:33|2.8264
00:49:35|2.8264
00:49:35|2.8264
00:49:37|2.8258
00:49:38|2.8258
00:49:38|2.8258
00:49:40|2.8258
00:49:41|2.8258
00:49:41|2.8258
00:49:42|2.8259
00:49:45|2.8251
00:49:46|2.8259
00:49:47|2.8259
00:49:48|2.826
00:49:49|2.826
00:49:51|2.826
00:49:51|2.825
00:49:52|2.8256
00:49:54|2.8254
00:49:54|2.8254
00:49:56|2.8254
00:49:57|2.8254
00:49:57|2.8254
00:49:58|2.8254
00:49:59|2.8258
00:50:00|2.8273
00:50:01|2.8259
00:50:03|2.8259
00:50:03|2.8259
00:50:06|2.8241
00:50:06|2.8232
00:50:07|2.8235
00:50:08|2.8235
00:50:09|2.823
00:50:10|2.8228
00:50:11|2.8228
00:50:12|2.8234
00:50:13|2.8235
00:50:14|2.8235
00:50:15|2.8229
00:50:16|2.8229
00:50:17|2.8229
00:50:18|2.8223
00:50:19|2.8222
00:50:20|2.8221
00:50:21|2.8214
00:50:22|2.822
00:50:23|2.8218
00:50:25|2.8218
00:50:25|2.8218
00:50:26|2.8218
00:50:27|2.82
00:50:28|2.8218
00:50:29|2.8218
00:50:31|2.8218
00:50:33|2.8226
00:50:35|2.8226
00:50:36|2.8231
00:50:38|2.8231
00:50:38|2.8229
00:50:39|2.8229
00:50:40|2.8203
00:50:42|2.8235
00:50:43|2.8232
00:50:44|2.8232
00:50:45|2.8232
00:50:47|2.8238
00:50:48|2.8232
00:50:49|2.8226
00:50:50|2.8226
00:50:51|2.8226
00:50:52|2.8226
00:50:53|2.8226
00:50:54|2.8233
00:50:55|2.8233
00:50:56|2.8233
00:50:57|2.8231
00:50:58|2.8228
00:50:59|2.8227
00:51:00|2.8227
00:51:01|2.8224
00:51:02|2.8208
00:51:04|2.8174
00:51:04|2.8187
00:51:06|2.8187
00:51:06|2.8186
00:51:08|2.818
00:51:09|2.818
00:51:09|2.818
00:51:11|2.8173
00:51:12|2.818
00:51:13|2.818
00:51:13|2.818
00:51:15|2.8178
00:51:16|2.8182
00:51:17|2.8175
00:51:18|2.8176
00:51:19|2.8176
00:51:20|2.8186
00:51:21|2.8161
00:51:22|2.8183
00:51:23|2.8181
00:51:24|2.8181
00:51:25|2.8162
00:51:25|2.8175
00:51:27|2.8175
00:51:28|2.8173
00:51:28|2.8174
00:51:30|2.8174
00:51:31|2.8174
00:51:33|2.8171
00:51:35|2.8161
00:51:35|2.8153
00:51:37|2.816
00:51:39|2.8154
00:51:40|2.8153
00:51:42|2.8153
00:51:43|2.8144
00:51:44|2.8142
00:51:45|2.8129
00:51:46|2.8132
00:51:47|2.8127
00:51:48|2.8124
00:51:50|2.8124
00:51:50|2.8124
00:51:52|2.8124
00:51:52|2.8126
00:51:53|2.8126
00:51:54|2.8126
00:51:55|2.8151
00:51:56|2.8151
00:51:58|2.8139
00:51:58|2.8141
00:51:59|2.8141
00:52:00|2.8141
00:52:02|2.8141
00:52:02|2.8141
00:52:03|2.8141
00:52:04|2.815
00:52:05|2.815
00:52:07|2.815
00:52:07|2.815
00:52:08|2.814
00:52:09|2.8139
00:52:10|2.8139
00:52:11|2.8139
00:52:12|2.8138
00:52:13|2.8148
00:52:14|2.8158
00:52:15|2.8146
00:52:16|2.8146
00:52:17|2.8146
00:52:18|2.8149
00:52:19|2.8157
00:52:20|2.8157
00:52:21|2.8157
00:52:22|2.8157
00:52:23|2.8157
00:52:24|2.8175
00:52:25|2.8174
00:52:26|2.8174
00:52:27|2.8174
00:52:28|2.8174
00:52:29|2.8174
00:52:30|2.8174
00:52:31|2.8174
00:52:33|2.8168
00:52:35|2.8147
00:52:36|2.8145
00:52:37|2.8145
00:52:38|2.8124
00:52:39|2.8125
00:52:40|2.8125
00:52:41|2.8133
00:52:42|2.8133
00:52:44|2.8156
00:52:45|2.8141
00:52:46|2.8141
00:52:47|2.8141
00:52:48|2.8141
00:52:48|2.8141
00:52:50|2.8141
00:52:51|2.8141
00:52:52|2.8131
00:52:53|2.8131
00:52:54|2.8131
00:52:55|2.814
00:52:56|2.814
00:52:57|2.8145
00:52:58|2.8178
00:52:59|2.817
00:53:00|2.8168
00:53:01|2.8168
00:53:01|2.8166
00:53:02|2.8166
00:53:05|2.8166
00:53:06|2.8166
00:53:07|2.8166
00:53:08|2.8166
00:53:09|2.8166
00:53:09|2.8168
00:53:11|2.8168
00:53:11|2.8162
00:53:13|2.8158
00:53:14|2.8169
00:53:14|2.816
00:53:16|2.8168
00:53:17|2.8168
00:53:17|2.8168
00:53:18|2.8169
00:53:20|2.8169
00:53:20|2.8178
00:53:22|2.8178
00:53:23|2.8197
00:53:24|2.8168
00:53:24|2.8147
00:53:26|2.8126
00:53:27|2.8136
00:53:27|2.8136
00:53:29|2.8136
00:53:29|2.8136
00:53:31|2.8159
00:53:31|2.8148
00:53:32|2.8139
00:53:35|2.8166
00:53:35|2.8173
00:53:37|2.8158
00:53:38|2.8158
00:53:39|2.8161
00:53:40|2.8163
00:53:42|2.8163
00:53:43|2.8163
00:53:44|2.8163
00:53:45|2.8178
00:53:45|2.8191
00:53:47|2.8203
00:53:48|2.8195
00:53:49|2.8192
00:53:50|2.82
00:53:51|2.8199
00:53:52|2.8201
00:53:53|2.8207
00:53:53|2.8206
00:53:55|2.8206
00:53:55|2.8206
00:53:56|2.8189
00:53:58|2.8196
00:53:59|2.8196
00:54:00|2.8196
00:54:01|2.82
00:54:02|2.82
00:54:03|2.8193
00:54:04|2.819
00:54:05|2.817
00:54:06|2.817
00:54:07|2.8163
00:54:08|2.8163
00:54:09|2.8163
00:54:10|2.8163
00:54:11|2.8164
00:54:12|2.8164
00:54:13|2.8164
00:54:14|2.8166
00:54:15|2.8153
00:54:16|2.8153
00:54:17|2.816
00:54:18|2.816
00:54:19|2.816
00:54:20|2.816
00:54:21|2.8151
00:54:22|2.8151
00:54:23|2.8151
00:54:24|2.8151
00:54:25|2.8151
00:54:26|2.8151
00:54:27|2.8149
00:54:28|2.8149
00:54:29|2.8149
00:54:30|2.8149
00:54:31|2.8149
00:54:32|2.8137
00:54:33|2.8137
00:54:34|2.8137
00:54:35|2.8137
00:54:37|2.8151
00:54:39|2.8151
00:54:40|2.8141
00:54:42|2.8145
00:54:42|2.8145
00:54:44|2.8145
00:54:45|2.8157
00:54:46|2.8158
00:54:47|2.8162
00:54:48|2.8175
00:54:49|2.8175
00:54:50|2.8165
00:54:51|2.8165
00:54:53|2.8158
00:54:54|2.8158
00:54:55|2.8158
00:54:56|2.8158
00:54:57|2.8165
00:54:58|2.8175
00:54:59|2.8175
00:55:00|2.8176
00:55:01|2.8187
00:55:02|2.8187
00:55:03|2.8177
00:55:04|2.8177
00:55:04|2.8177
00:55:06|2.8177
00:55:08|2.8177
00:55:09|2.817
00:55:09|2.8171
00:55:11|2.8171
00:55:12|2.817
00:55:14|2.817
00:55:14|2.8163
00:55:15|2.8184
00:55:16|2.8184
00:55:17|2.8184
00:55:19|2.8184
00:55:19|2.8184
00:55:20|2.8184
00:55:21|2.816
00:55:22|2.816
00:55:23|2.816
00:55:24|2.8168
00:55:26|2.8153
00:55:27|2.8147
00:55:28|2.8162
00:55:29|2.8156
00:55:30|2.8153
00:55:31|2.8168
00:55:32|2.8167
00:55:33|2.8167
00:55:34|2.8167
00:55:35|2.815
00:55:37|2.8137
00:55:39|2.8129
00:55:40|2.8119
00:55:41|2.8114
00:55:42|2.8114
00:55:43|2.8114
00:55:44|2.8114
00:55:45|2.8122
00:55:47|2.8124
00:55:47|2.8124
00:55:48|2.8124
00:55:49|2.8124
00:55:50|2.8124
00:55:51|2.812
00:55:53|2.8118
00:55:53|2.8124
00:55:55|2.8129
00:55:56|2.8134
00:55:57|2.8134
00:55:58|2.8134
00:55:58|2.8134
00:56:00|2.8128
00:56:01|2.8128
00:56:02|2.8128
00:56:02|2.8129
00:56:04|2.812
00:56:05|2.812
00:56:06|2.8129
00:56:08|2.8129
00:56:09|2.8129
00:56:10|2.8129
00:56:11|2.8129
00:56:12|2.8143
00:56:13|2.8161
00:56:14|2.8152
00:56:15|2.8152
00:56:16|2.8152
00:56:17|2.8136
00:56:18|2.8136
00:56:19|2.8136
00:56:20|2.8136
00:56:21|2.814
00:56:22|2.814
00:56:23|2.814
00:56:24|2.8141
00:56:25|2.8141
00:56:26|2.8141
00:56:27|2.8149
00:56:28|2.8149
00:56:29|2.8149
00:56:30|2.8156
00:56:31|2.8157
00:56:32|2.8154
00:56:33|2.8155
00:56:34|2.8155
00:56:35|2.8155
00:56:36|2.8154
00:56:38|2.8145
00:56:40|2.8143
00:56:41|2.8143
00:56:42|2.8143
00:56:44|2.8145
00:56:45|2.8163
00:56:47|2.8155
00:56:47|2.8155
00:56:49|2.814
00:56:49|2.814
00:56:51|2.814
00:56:52|2.814
00:56:53|2.814
00:56:54|2.8146
00:56:54|2.8146
00:56:56|2.8135
00:56:57|2.8146
00:56:58|2.8138
00:57:00|2.8138
00:57:01|2.8138
00:57:02|2.8138
00:57:03|2.8138
00:57:04|2.813
00:57:05|2.813
00:57:06|2.813
00:57:07|2.8134
00:57:09|2.8134
00:57:10|2.8134
00:57:11|2.813
00:57:12|2.8136
00:57:13|2.8154
00:57:14|2.8157
00:57:15|2.8143
00:57:16|2.8143
00:57:17|2.8144
00:57:18|2.8134
00:57:19|2.8134
00:57:20|2.8134
00:57:21|2.815
00:57:22|2.815
00:57:23|2.815
00:57:24|2.8151
00:57:26|2.8151
00:57:27|2.8151
00:57:28|2.815
00:57:29|2.815
00:57:30|2.8141
00:57:31|2.8121
00:57:32|2.8142
00:57:33|2.8142
00:57:34|2.8146
00:57:35|2.8146
00:57:36|2.8155
00:57:37|2.8171
00:57:38|2.8161
00:57:40|2.8162
00:57:42|2.8162
00:57:43|2.8161
00:57:44|2.8149
00:57:45|2.8149
00:57:47|2.8158
00:57:49|2.8166
00:57:49|2.8166
00:57:51|2.8166
00:57:52|2.8166
00:57:52|2.8166
00:57:53|2.8161
00:57:54|2.8161
00:57:55|2.8162
00:57:57|2.8162
00:57:58|2.8162
00:57:59|2.8161
00:57:59|2.8161
00:58:00|2.8161
00:58:01|2.8161
00:58:03|2.8161
00:58:04|2.8163
00:58:05|2.8163
00:58:07|2.8166
00:58:07|2.8166
00:58:08|2.818
00:58:10|2.8185
00:58:11|2.8186
00:58:12|2.8184
00:58:13|2.8184
00:58:14|2.8184
00:58:15|2.8184
00:58:16|2.8184
00:58:17|2.8184
00:58:18|2.82
00:58:19|2.8193
00:58:20|2.8199
00:58:21|2.8203
00:58:22|2.8215
00:58:23|2.8216
00:58:25|2.8218
00:58:26|2.8218
00:58:27|2.822
00:58:27|2.8203
00:58:29|2.8186
00:58:30|2.819
00:58:31|2.819
00:58:32|2.819
00:58:32|2.819
00:58:34|2.819
00:58:35|2.819
00:58:36|2.819
00:58:36|2.819
00:58:38|2.819
00:58:40|2.8184
00:58:41|2.8184
00:58:42|2.8184
00:58:44|2.8181
00:58:45|2.8185
00:58:47|2.8185
00:58:47|2.8181
00:58:49|2.8181
00:58:50|2.8181
00:58:52|2.8181
00:58:52|2.8168
00:58:53|2.8168
00:58:56|2.8168
00:58:56|2.8171
00:58:57|2.8171
00:58:58|2.8161
00:58:59|2.8161
00:59:00|2.8157
00:59:02|2.8157
00:59:03|2.8143
00:59:04|2.8145
00:59:05|2.8145
00:59:06|2.8145
00:59:07|2.8131
00:59:08|2.8146
00:59:09|2.8146
00:59:11|2.8179
00:59:12|2.818
00:59:12|2.818
00:59:14|2.818
00:59:15|2.818
00:59:16|2.8193
00:59:17|2.8205
00:59:18|2.8205
00:59:19|2.8206
00:59:20|2.8204
00:59:21|2.8204
00:59:21|2.8204
00:59:22|2.8207
00:59:24|2.8207
00:59:25|2.8201
00:59:26|2.8201
00:59:26|2.8201
00:59:28|2.8201
00:59:29|2.8201
00:59:30|2.8201
00:59:31|2.8203
00:59:32|2.8225
00:59:33|2.823
00:59:34|2.823
00:59:35|2.8225
00:59:36|2.8226
00:59:36|2.8204
00:59:38|2.8204
00:59:40|2.8204
00:59:41|2.8245
00:59:43|2.8231
00:59:43|2.8231
00:59:45|2.8231
00:59:46|2.8231
00:59:47|2.8211
00:59:48|2.8211
00:59:49|2.8211
00:59:50|2.8211
00:59:51|2.8218
00:59:53|2.8218
00:59:54|2.8218
00:59:55|2.823
00:59:56|2.823
00:59:57|2.8232
00:59:58|2.8235
00:59:59|2.8242
01:00:00|2.8242
01:00:01|2.8242
01:00:02|2.8242
01:00:03|2.8241
01:00:04|2.8295
01:00:05|2.8273
01:00:06|2.8272
01:00:07|2.8267
01:00:08|2.829
01:00:10|2.8288
01:00:12|2.83
01:00:12|2.8291
01:00:13|2.8291
01:00:14|2.8308
01:00:15|2.8294
01:00:17|2.8311
01:00:17|2.8322
01:00:19|2.8326
01:00:20|2.8333
01:00:21|2.8325
01:00:22|2.8298
01:00:23|2.8298
01:00:25|2.829
01:00:25|2.8283
01:00:26|2.8284
01:00:28|2.8284
01:00:29|2.8284
01:00:30|2.8277
01:00:31|2.8282
01:00:32|2.8276
01:00:33|2.8271
01:00:34|2.8278
01:00:35|2.8284
01:00:36|2.8284
01:00:36|2.8284
01:00:37|2.8306
01:00:38|2.8325
01:00:39|2.8331
01:00:41|2.8325
01:00:43|2.8322
01:00:44|2.8327
01:00:45|2.8327
01:00:45|2.8345
01:00:46|2.8325
01:00:48|2.8326
01:00:49|2.8298
01:00:49|2.8298
01:00:50|2.8294
01:00:51|2.8299
01:00:53|2.8305
01:00:53|2.8308
01:00:55|2.8316
01:00:56|2.8321
01:00:56|2.8339
01:00:58|2.8321
01:00:59|2.8305
01:00:59|2.8329
01:01:01|2.8329
01:01:02|2.8313
01:01:02|2.8315
01:01:04|2.8315
01:01:05|2.8307
01:01:05|2.8307
01:01:06|2.8307
01:01:08|2.8309
01:01:09|2.8287
01:01:09|2.8273
01:01:10|2.8273
01:01:12|2.8234
01:01:13|2.8231
01:01:14|2.8246
01:01:14|2.8229
01:01:15|2.8217
01:01:17|2.8228
01:01:17|2.8234
01:01:18|2.8235
01:01:20|2.8235
01:01:21|2.825
01:01:22|2.8252
01:01:23|2.8268
01:01:24|2.8271
01:01:25|2.8284
01:01:25|2.8284
01:01:26|2.8284
01:01:28|2.8259
01:01:28|2.8269
01:01:31|2.8269
01:01:31|2.8286
01:01:32|2.8272
01:01:33|2.8272
01:01:34|2.8272
01:01:35|2.826
01:01:36|2.826
01:01:37|2.826
01:01:38|2.826
01:01:40|2.826
01:01:40|2.826
01:01:42|2.8262
01:01:43|2.8243
01:01:44|2.8225
01:01:46|2.8222
01:01:47|2.8222
01:01:49|2.8222
01:01:51|2.8235
01:01:51|2.8235
01:01:52|2.8234
01:01:54|2.8227
01:01:55|2.8214
01:01:56|2.8214
01:01:57|2.8214
01:01:58|2.8214
01:01:59|2.8213
01:02:01|2.8194
01:02:02|2.8202
01:02:03|2.8183
01:02:03|2.8183
01:02:05|2.8187
01:02:06|2.816
01:02:07|2.8156
01:02:09|2.8175
01:02:10|2.8175
01:02:10|2.8175
01:02:11|2.8167
01:02:13|2.8148
01:02:14|2.8148
01:02:15|2.8144
01:02:16|2.8129
01:02:16|2.8129
01:02:17|2.8141
01:02:19|2.8141
01:02:19|2.8141
01:02:21|2.8141
01:02:22|2.8141
01:02:23|2.8163
01:02:23|2.8169
01:02:24|2.8176
01:02:26|2.8168
01:02:27|2.8168
01:02:27|2.8168
01:02:28|2.8168
01:02:29|2.8168
01:02:30|2.8168
01:02:32|2.8168
01:02:32|2.8165
01:02:33|2.8165
01:02:34|2.8165
01:02:36|2.8152
01:02:36|2.813
01:02:37|2.814
01:02:38|2.814
01:02:40|2.8136
01:02:40|2.8136
01:02:41|2.8132
01:02:44|2.814
01:02:45|2.8135
01:02:47|2.813
01:02:48|2.8127
01:02:50|2.81
01:02:50|2.81
01:02:51|2.8098
01:02:52|2.8097
01:02:54|2.8092
01:02:56|2.8101
01:02:56|2.8074
01:02:58|2.8074
01:02:59|2.8051
01:03:00|2.8081
01:03:01|2.8081
01:03:02|2.8076
01:03:03|2.8096
01:03:04|2.81
01:03:05|2.8092
01:03:06|2.8092
01:03:07|2.8095
01:03:08|2.8118
01:03:09|2.8097
01:03:10|2.8099
01:03:11|2.81
01:03:12|2.81
01:03:13|2.81
01:03:14|2.8095
01:03:15|2.8098
01:03:16|2.8098
01:03:17|2.8108
01:03:18|2.8109
01:03:19|2.8109
01:03:20|2.8083
01:03:21|2.8083
01:03:22|2.8115
01:03:23|2.8108
01:03:24|2.8107
01:03:25|2.8107
01:03:26|2.8107
01:03:27|2.8078
01:03:28|2.8073
01:03:29|2.8073
01:03:30|2.8081
01:03:32|2.8063
01:03:32|2.8055
01:03:34|2.8051
01:03:34|2.8062
01:03:36|2.8069
01:03:37|2.8064
01:03:38|2.8064
01:03:38|2.8061
01:03:40|2.8061
01:03:40|2.8072
01:03:42|2.8073
01:03:43|2.8078
01:03:45|2.8078
01:03:46|2.807
01:03:47|2.8073
01:03:48|2.8073
01:03:50|2.8074
01:03:51|2.8073
01:03:53|2.8076
01:03:54|2.8112
01:03:56|2.8112
01:03:56|2.8109
01:03:58|2.8111
01:03:59|2.8096
01:04:00|2.8096
01:04:01|2.8096
01:04:02|2.8085
01:04:03|2.8085
01:04:04|2.8067
01:04:05|2.8061
01:04:06|2.8066
01:04:08|2.8065
01:04:09|2.8065
01:04:10|2.8065
01:04:10|2.8065
01:04:12|2.8065
01:04:12|2.8065
01:04:14|2.8065
01:04:15|2.8065
01:04:16|2.808
01:04:17|2.8064
01:04:18|2.8069
01:04:20|2.8068
01:04:21|2.8068
01:04:22|2.8033
01:04:23|2.8039
01:04:24|2.8027
01:04:25|2.8023
01:04:26|2.8023
01:04:27|2.8022
01:04:28|2.8001
01:04:29|2.8022
01:04:30|2.801
01:04:30|2.8011
01:04:32|2.8011
01:04:33|2.7997
01:04:33|2.7997
01:04:34|2.8003
01:04:35|2.7996
01:04:37|2.8004
01:04:38|2.8004
01:04:39|2.8021
01:04:39|2.8019
01:04:40|2.8019
01:04:41|2.8012
01:04:43|2.7994
01:04:43|2.8006
01:04:46|2.8022
01:04:47|2.8022
01:04:48|2.8022
01:04:49|2.8022
01:04:50|2.803
01:04:51|2.803
01:04:52|2.803
01:04:53|2.8045
01:04:54|2.8045
01:04:55|2.8045
01:04:56|2.8045
01:04:57|2.8045
01:04:58|2.8045
01:04:59|2.8045
01:05:00|2.8031
01:05:01|2.803
01:05:02|2.8007
01:05:03|2.8007
01:05:04|2.8009
01:05:05|2.8009
01:05:06|2.7993
01:05:08|2.7978
01:05:09|2.7977
01:05:11|2.7974
01:05:12|2.7967
01:05:13|2.7973
01:05:14|2.7973
01:05:14|2.7982
01:05:15|2.7957
01:05:17|2.7957
01:05:18|2.7973
01:05:18|2.7968
01:05:19|2.7968
01:05:20|2.7982
01:05:21|2.7982
01:05:22|2.7984
01:05:23|2.7984
01:05:24|2.7984
01:05:25|2.7984
01:05:26|2.7976
01:05:28|2.7984
01:05:30|2.7987
01:05:30|2.7995
01:05:31|2.7995
01:05:32|2.7987
01:05:33|2.797
01:05:34|2.797
01:05:35|2.8007
01:05:36|2.801
01:05:37|2.8007
01:05:38|2.7999
01:05:39|2.7998
01:05:40|2.7998
01:05:41|2.8008
01:05:42|2.7983
01:05:43|2.8028
01:05:44|2.8021
01:05:45|2.8021
01:05:47|2.8021
01:05:49|2.8015
01:05:50|2.8015
01:05:51|2.7996
01:05:52|2.7996
01:05:53|2.7996
01:05:54|2.7999
01:05:55|2.7996
01:05:56|2.7996
01:05:58|2.7996
01:06:00|2.7997
01:06:00|2.7996
01:06:03|2.7989
01:06:03|2.7986
01:06:04|2.798
01:06:05|2.798
01:06:06|2.798
01:06:07|2.7952
01:06:08|2.7957
01:06:09|2.7957
01:06:10|2.7965
01:06:11|2.7965
01:06:12|2.7965
01:06:14|2.7959
01:06:14|2.7959
01:06:15|2.7959
01:06:17|2.7959
01:06:17|2.7961
01:06:18|2.7974
01:06:19|2.7981
01:06:20|2.7983
01:06:21|2.7968
01:06:23|2.7968
01:06:23|2.7983
01:06:24|2.7983
01:06:25|2.7983
01:06:26|2.7994
01:06:27|2.8008
01:06:28|2.7992
01:06:29|2.7992
01:06:30|2.7994
01:06:31|2.7994
01:06:32|2.8009
01:06:33|2.7998
01:06:35|2.7998
01:06:35|2.7998
01:06:37|2.7996
01:06:37|2.8004
01:06:38|2.8005
01:06:39|2.7996
01:06:40|2.7996
01:06:41|2.7996
01:06:42|2.7979
01:06:43|2.7979
01:06:44|2.7979
01:06:45|2.799
01:06:46|2.7996
01:06:48|2.7992
01:06:50|2.7991
01:06:52|2.7991
01:06:53|2.7991
01:06:53|2.7978
01:06:55|2.7988
01:06:56|2.7988
01:06:57|2.7988
01:06:58|2.7989
01:06:59|2.7989
01:07:00|2.7989
01:07:01|2.7989
01:07:02|2.7988
01:07:04|2.7988
01:07:06|2.7988
01:07:07|2.7991
01:07:08|2.7979
01:07:08|2.7965
01:07:09|2.7965
01:07:12|2.7965
01:07:12|2.7965
01:07:13|2.7965
01:07:14|2.7988
01:07:15|2.7987
01:07:17|2.7986
01:07:17|2.7985
01:07:19|2.7985
01:07:19|2.7974
01:07:20|2.7974
01:07:22|2.7974
01:07:22|2.7967
01:07:23|2.7962
01:07:24|2.7962
01:07:25|2.7962
01:07:26|2.7963
01:07:28|2.7963
01:07:29|2.7963
01:07:30|2.7964
01:07:31|2.7964
01:07:32|2.7943
01:07:33|2.7943
01:07:34|2.7943
01:07:35|2.7943
01:07:36|2.7962
01:07:37|2.7961
01:07:39|2.7961
01:07:39|2.7961
01:07:40|2.7961
01:07:41|2.7961
01:07:42|2.7961
01:07:43|2.7961
01:07:44|2.7961
01:07:45|2.7952
01:07:46|2.7952
01:07:48|2.7957
01:07:50|2.7959
01:07:52|2.7952
01:07:53|2.7952
01:07:54|2.7952
01:07:55|2.7957
01:07:56|2.7958
01:07:58|2.7958
01:07:58|2.7958
01:08:00|2.7958
01:08:01|2.7954
01:08:03|2.7969
01:08:03|2.7977
01:08:05|2.7998
01:08:07|2.7999
01:08:07|2.8001
01:08:08|2.801
01:08:10|2.801
01:08:11|2.801
01:08:12|2.7995
01:08:13|2.7995
01:08:14|2.7994
01:08:15|2.7994
01:08:16|2.7994
01:08:17|2.7994
01:08:18|2.7994
01:08:19|2.7982
01:08:20|2.7982
01:08:21|2.7982
01:08:22|2.7982
01:08:23|2.7982
01:08:24|2.7982
01:08:26|2.7982
01:08:27|2.7982
01:08:28|2.7982
01:08:29|2.7982
01:08:30|2.799
01:08:31|2.799
01:08:32|2.7944
01:08:33|2.7944
01:08:34|2.7939
01:08:35|2.7939
01:08:36|2.7939
01:08:37|2.7971
01:08:38|2.7955
01:08:39|2.7955
01:08:40|2.7955
01:08:42|2.7964
01:08:43|2.7978
01:08:43|2.7978
01:08:44|2.798
01:08:46|2.798
01:08:46|2.798
01:08:47|2.7962
01:08:49|2.7962
01:08:51|2.7971
01:08:52|2.7971
01:08:54|2.7971
01:08:55|2.7967
01:08:56|2.7967
01:08:57|2.7963
01:08:59|2.7963
01:08:59|2.7963
01:09:01|2.7964
01:09:03|2.7957
01:09:04|2.7964
01:09:06|2.7957
01:09:07|2.7934
01:09:09|2.7934
01:09:11|2.7954
01:09:12|2.7958
01:09:12|2.7958
01:09:13|2.7961
01:09:14|2.7961
01:09:15|2.7962
01:09:16|2.7962
01:09:17|2.7962
01:09:18|2.7968
01:09:19|2.7968
01:09:20|2.797
01:09:22|2.797
01:09:22|2.7977
01:09:23|2.7976
01:09:24|2.7976
01:09:26|2.7993
01:09:27|2.8014
01:09:28|2.8012
01:09:29|2.8012
01:09:30|2.8012
01:09:31|2.8012
01:09:32|2.8016
01:09:33|2.8016
01:09:34|2.8016
01:09:35|2.8025
01:09:36|2.8
01:09:37|2.8
01:09:38|2.8
01:09:39|2.8001
01:09:40|2.7998
01:09:41|2.7998
01:09:42|2.7998
01:09:43|2.7998
01:09:44|2.799
01:09:45|2.7977
01:09:46|2.798
01:09:47|2.798
01:09:48|2.7985
01:09:49|2.7984
01:09:50|2.7968
01:09:52|2.797
01:09:52|2.7948
01:09:54|2.7948
01:09:56|2.7937
01:09:57|2.7938
01:09:58|2.7939
01:10:00|2.7939
01:10:01|2.7934
01:10:02|2.7939
01:10:04|2.7943
01:10:05|2.7954
01:10:06|2.7954
01:10:08|2.7919
01:10:09|2.7932
01:10:10|2.7924
01:10:11|2.7923
01:10:12|2.792
01:10:13|2.792
01:10:15|2.793
01:10:16|2.793
01:10:17|2.7929
01:10:18|2.7929
01:10:19|2.7932
01:10:20|2.7932
01:10:21|2.7932
01:10:22|2.7932
01:10:23|2.7936
01:10:24|2.7936
01:10:25|2.7936
01:10:26|2.7932
01:10:27|2.7932
01:10:29|2.7947
01:10:29|2.7956
01:10:30|2.7942
01:10:31|2.7964
01:10:33|2.7944
01:10:33|2.7932
01:10:34|2.7932
01:10:36|2.7956
01:10:37|2.7944
01:10:38|2.7938
01:10:38|2.7932
01:10:40|2.7932
01:10:40|2.792
01:10:41|2.792
01:10:42|2.7919
01:10:44|2.793
01:10:45|2.7913
01:10:46|2.7908
01:10:46|2.7914
01:10:47|2.7908
01:10:48|2.7923
01:10:49|2.7914
01:10:52|2.7931
01:10:53|2.7937
01:10:55|2.7937
01:10:55|2.7949
01:10:57|2.7945
01:10:58|2.7937
01:10:59|2.7937
01:11:00|2.7923
01:11:02|2.7923
01:11:02|2.7923
01:11:04|2.7923
01:11:04|2.7923
01:11:06|2.7923
01:11:07|2.7915
01:11:08|2.7943
01:11:08|2.7943
01:11:10|2.7943
01:11:11|2.7943
01:11:12|2.7957
01:11:13|2.7957
01:11:14|2.7966
01:11:15|2.7961
01:11:16|2.7962
01:11:17|2.7962
01:11:19|2.7962
01:11:20|2.7957
01:11:21|2.7957
01:11:22|2.7957
01:11:24|2.7957
01:11:25|2.7957
01:11:26|2.7957
01:11:27|2.7957
01:11:28|2.7952
01:11:29|2.7956
01:11:30|2.7956
01:11:31|2.7958
01:11:32|2.7958
01:11:33|2.7962
01:11:34|2.7962
01:11:35|2.7962
01:11:36|2.7962
01:11:37|2.7965
01:11:38|2.7968
01:11:39|2.7976
01:11:40|2.7989
01:11:42|2.799
01:11:42|2.7991
01:11:44|2.7991
01:11:45|2.7995
01:11:45|2.7992
01:11:47|2.7992
01:11:48|2.7992
01:11:49|2.7992
01:11:50|2.7992
01:11:51|2.7961
01:11:53|2.7961
01:11:55|2.7961
01:11:55|2.7961
01:11:56|2.7962
01:11:57|2.7958
01:11:59|2.7955
01:12:00|2.794
01:12:01|2.7937
01:12:01|2.7937
01:12:02|2.794
01:12:03|2.7957
01:12:04|2.7946
01:12:06|2.7946
01:12:07|2.7968
01:12:08|2.7968
01:12:10|2.7968
01:12:12|2.7968
01:12:13|2.7952
01:12:15|2.7952
01:12:15|2.7952
01:12:16|2.7952
01:12:17|2.7952
01:12:18|2.7952
01:12:19|2.7952
01:12:20|2.7952
01:12:21|2.7952
01:12:22|2.7952
01:12:23|2.7952
01:12:24|2.7952
01:12:25|2.7952
01:12:26|2.7952
01:12:27|2.795
01:12:28|2.7947
01:12:29|2.7947
01:12:30|2.7947
01:12:31|2.7949
01:12:33|2.7949
01:12:33|2.7952
01:12:34|2.7965
01:12:35|2.7965
01:12:36|2.7965
01:12:37|2.796
01:12:38|2.796
01:12:39|2.796
01:12:40|2.7946
01:12:41|2.7952
01:12:42|2.792
01:12:43|2.792
01:12:44|2.7928
01:12:45|2.7925
01:12:46|2.7934
01:12:47|2.7934
01:12:48|2.7908
01:12:49|2.7908
01:12:50|2.7908
01:12:51|2.7903
01:12:53|2.7903
01:12:54|2.79
01:12:56|2.79
01:12:58|2.7901
01:13:00|2.7901
01:13:01|2.7893
01:13:01|2.7893
01:13:03|2.7891
01:13:04|2.7912
01:13:04|2.7924
01:13:06|2.7894
01:13:08|2.7897
01:13:08|2.7912
01:13:09|2.7912
01:13:10|2.7912
01:13:12|2.7912
01:13:12|2.794
01:13:13|2.794
01:13:15|2.7943
01:13:15|2.7947
01:13:18|2.7979
01:13:18|2.7966
01:13:19|2.7983
01:13:20|2.7988
01:13:21|2.7965
01:13:22|2.7982
01:13:23|2.7978
01:13:24|2.7977
01:13:25|2.7977
01:13:27|2.7977
01:13:27|2.799
01:13:28|2.7994
01:13:29|2.7994
01:13:30|2.8002
01:13:31|2.8012
01:13:32|2.8004
01:13:33|2.8001
01:13:34|2.8004
01:13:35|2.7995
01:13:36|2.7995
01:13:37|2.7995
01:13:39|2.7997
01:13:39|2.7979
01:13:40|2.7966
01:13:41|2.7977
01:13:43|2.7977
01:13:43|2.7977
01:13:44|2.7977
01:13:45|2.7996
01:13:46|2.7998
01:13:47|2.7995
01:13:48|2.7994
01:13:50|2.7982
01:13:50|2.7982
01:13:51|2.7975
01:13:52|2.7979
01:13:54|2.7992
01:13:56|2.7992
01:13:58|2.7995
01:13:59|2.7984
01:14:01|2.7986
01:14:01|2.7986
01:14:02|2.7975
01:14:03|2.7977
01:14:05|2.7977
01:14:07|2.7979
01:14:08|2.7961
01:14:09|2.7951
01:14:10|2.7951
01:14:11|2.7947
01:14:11|2.7943
01:14:14|2.7942
01:14:14|2.7938
01:14:15|2.7938
01:14:17|2.7938
01:14:18|2.7938
01:14:19|2.7941
01:14:19|2.7941
01:14:21|2.7941
01:14:22|2.7941
01:14:23|2.7977
01:14:24|2.7962
01:14:25|2.7963
01:14:26|2.7963
01:14:27|2.7976
01:14:28|2.7978
01:14:29|2.7982
01:14:30|2.7984
01:14:31|2.7984
01:14:32|2.7995
01:14:33|2.7999
01:14:34|2.8006
01:14:35|2.8007
01:14:36|2.8008
01:14:37|2.801
01:14:38|2.8013
01:14:39|2.8023
01:14:40|2.8023
01:14:41|2.8028
01:14:42|2.803
01:14:44|2.7998
01:14:45|2.8001
01:14:46|2.8001
01:14:46|2.8014
01:14:47|2.8035
01:14:49|2.8035
01:14:50|2.8035
01:14:50|2.8047
01:14:52|2.8037
01:14:52|2.8036
01:14:54|2.8038
01:14:56|2.8042
01:14:57|2.8051
01:14:58|2.8069
01:14:59|2.8066
01:15:00|2.8072
01:15:02|2.8078
01:15:03|2.8076
01:15:04|2.8058
01:15:05|2.8049
01:15:06|2.8049
01:15:07|2.8016
01:15:08|2.8047
01:15:09|2.8024
01:15:10|2.8013
01:15:11|2.8007
01:15:12|2.8
01:15:13|2.8
01:15:14|2.7996
01:15:15|2.7996
01:15:16|2.8006
01:15:17|2.8006
01:15:18|2.7996
01:15:19|2.7996
01:15:20|2.7996
01:15:21|2.7999
01:15:22|2.7971
01:15:23|2.7971
01:15:25|2.7971
01:15:26|2.799
01:15:26|2.7982
01:15:28|2.7982
01:15:29|2.7982
01:15:30|2.7982
01:15:31|2.7978
01:15:32|2.7978
01:15:33|2.7976
01:15:34|2.7976
01:15:35|2.7954
01:15:36|2.7944
01:15:37|2.7944
01:15:38|2.7956
01:15:39|2.7956
01:15:40|2.7956
01:15:41|2.7956
01:15:42|2.7956
01:15:43|2.7956
01:15:44|2.7968
01:15:45|2.7961
01:15:46|2.7961
01:15:47|2.7961
01:15:48|2.7961
01:15:49|2.7982
01:15:50|2.7982
01:15:51|2.7964
01:15:52|2.7964
01:15:53|2.7975
01:15:54|2.7975
01:15:55|2.7975
01:15:57|2.7975
01:15:59|2.7938
01:16:00|2.796
01:16:02|2.7962
01:16:04|2.7962
01:16:06|2.7942
01:16:06|2.7942
01:16:07|2.7923
01:16:08|2.7924
01:16:09|2.7924
01:16:10|2.7922
01:16:11|2.7922
01:16:12|2.7922
01:16:14|2.7923
01:16:14|2.7931
01:16:16|2.7934
01:16:17|2.7942
01:16:18|2.7942
01:16:19|2.7942
01:16:20|2.7942
01:16:21|2.7956
01:16:22|2.7958
01:16:23|2.7968
01:16:24|2.7964
01:16:25|2.7964
01:16:26|2.7964
01:16:27|2.7939
01:16:28|2.7939
01:16:29|2.7939
01:16:30|2.7944
01:16:31|2.7944
01:16:32|2.7944
01:16:33|2.7944
01:16:34|2.7944
01:16:36|2.7944
01:16:37|2.7944
01:16:38|2.7944
01:16:39|2.7944
01:16:40|2.794
01:16:41|2.7923
01:16:42|2.7927
01:16:42|2.7927
01:16:44|2.7927
01:16:45|2.7921
01:16:46|2.7919
01:16:47|2.7919
01:16:47|2.7912
01:16:48|2.7912
01:16:50|2.7912
01:16:51|2.7912
01:16:51|2.7919
01:16:53|2.7919
01:16:54|2.7919
01:16:55|2.7919
01:16:56|2.7939
01:16:58|2.7939
01:16:59|2.7916
01:17:00|2.7916
01:17:02|2.7916
01:17:03|2.7916
01:17:05|2.7916
01:17:05|2.7916
01:17:07|2.7906
01:17:08|2.7897
01:17:09|2.792
01:17:10|2.792
01:17:10|2.792
01:17:12|2.792
01:17:13|2.792
01:17:14|2.7903
01:17:15|2.7897
01:17:16|2.7897
01:17:16|2.7897
01:17:18|2.7897
01:17:19|2.7897
01:17:20|2.7916
01:17:22|2.7908
01:17:23|2.7908
01:17:24|2.7908
01:17:24|2.7908
01:17:26|2.7905
01:17:26|2.7895
01:17:28|2.7938
01:17:29|2.7938
01:17:29|2.7938
01:17:31|2.7938
01:17:32|2.7938
01:17:33|2.7938
01:17:34|2.7938
01:17:34|2.7938
01:17:35|2.7923
01:17:37|2.7923
01:17:38|2.7923
01:17:39|2.7923
01:17:40|2.7921
01:17:40|2.7921
01:17:42|2.7903
01:17:43|2.7903
01:17:44|2.7903
01:17:44|2.7884
01:17:45|2.7884
01:17:46|2.7884
01:17:47|2.7884
01:17:49|2.7902
01:17:50|2.7902
01:17:50|2.7902
01:17:51|2.7902
01:17:53|2.7902
01:17:53|2.7902
01:17:54|2.7897
01:17:55|2.7898
01:17:56|2.7898
01:17:59|2.7898
01:18:00|2.7898
01:18:02|2.7881
01:18:04|2.7899
01:18:06|2.7883
01:18:06|2.7899
01:18:08|2.7885
01:18:08|2.7885
01:18:09|2.7885
01:18:10|2.7894
01:18:12|2.79
01:18:12|2.79
01:18:13|2.79
01:18:14|2.7929
01:18:15|2.7929
01:18:16|2.7912
01:18:17|2.7912
01:18:19|2.7912
01:18:20|2.7912
01:18:21|2.7912
01:18:22|2.7904
01:18:23|2.7904
01:18:24|2.7908
01:18:25|2.7908
01:18:26|2.7908
01:18:27|2.7912
01:18:28|2.7912
01:18:29|2.7907
01:18:30|2.7907
01:18:31|2.7908
01:18:32|2.7893
01:18:33|2.7893
01:18:34|2.7893
01:18:35|2.7905
01:18:36|2.7905
01:18:37|2.7878
01:18:38|2.7901
01:18:39|2.7901
01:18:40|2.7892
01:18:41|2.7892
01:18:42|2.791
01:18:43|2.791
01:18:44|2.7881
01:18:45|2.7881
01:18:46|2.7878
01:18:47|2.7878
01:18:48|2.7878
01:18:49|2.788
01:18:50|2.788
01:18:51|2.7897
01:18:52|2.7883
01:18:53|2.7883
01:18:54|2.7883
01:18:55|2.7883
01:18:56|2.7883
01:18:57|2.7891
01:18:58|2.7891
01:18:59|2.7869
01:19:01|2.7869
01:19:03|2.7869
01:19:03|2.7869
01:19:05|2.7895
01:19:06|2.7895
01:19:07|2.7871
01:19:09|2.7904
01:19:11|2.7904
01:19:11|2.7904
01:19:12|2.7904
01:19:14|2.7904
01:19:15|2.7904
01:19:16|2.7904
01:19:17|2.7898
01:19:18|2.7898
01:19:19|2.7898
01:19:20|2.7898
01:19:22|2.7896
01:19:22|2.7896
01:19:24|2.7896
01:19:25|2.7896
01:19:27|2.7904
01:19:27|2.7904
01:19:29|2.7893
01:19:30|2.7893
01:19:31|2.7893
01:19:32|2.7879
01:19:33|2.7879
01:19:34|2.7879
01:19:35|2.7879
01:19:36|2.7884
01:19:37|2.7889
01:19:38|2.7889
01:19:39|2.7889
01:19:40|2.7889
01:19:41|2.7887
01:19:42|2.7871
01:19:43|2.7862
01:19:44|2.7845
01:19:45|2.7845
01:19:46|2.7836
01:19:47|2.7817
01:19:48|2.7831
01:19:49|2.7842
01:19:50|2.7854
01:19:51|2.7854
01:19:52|2.7854
01:19:53|2.7854
01:19:54|2.7854
01:19:55|2.7863
01:19:56|2.7863
01:19:57|2.7835
01:19:58|2.7839
01:19:59|2.7828
01:20:01|2.7839
01:20:02|2.7838
01:20:03|2.7838
01:20:05|2.7813
01:20:07|2.782
01:20:08|2.781
01:20:09|2.7807
01:20:10|2.7813
01:20:11|2.7824
01:20:13|2.7824
01:20:13|2.7821
01:20:14|2.7821
01:20:15|2.7821
01:20:17|2.7821
01:20:18|2.7814
01:20:19|2.7814
01:20:20|2.7814
01:20:21|2.7814
01:20:22|2.7782
01:20:23|2.7782
01:20:24|2.7782
01:20:24|2.7782
01:20:26|2.7782
01:20:27|2.7807
01:20:28|2.7807
01:20:29|2.7807
01:20:30|2.7807
01:20:30|2.7807
01:20:32|2.7824
01:20:33|2.7824
01:20:33|2.7793
01:20:35|2.7807
01:20:36|2.7807
01:20:36|2.7816
01:20:38|2.7816
01:20:39|2.7808
01:20:40|2.7808
01:20:41|2.7808
01:20:43|2.7808
01:20:43|2.7811
01:20:45|2.7811
01:20:46|2.7811
01:20:46|2.7799
01:20:48|2.7799
01:20:48|2.7799
01:20:49|2.7799
01:20:50|2.7799
01:20:51|2.7827
01:20:52|2.7827
01:20:53|2.7809
01:20:54|2.7809
01:20:55|2.7809
01:20:56|2.7809
01:20:57|2.7831
01:20:58|2.7831
01:20:59|2.7832
01:21:01|2.7833
01:21:03|2.7833
01:21:05|2.7842
01:21:06|2.7865
01:21:06|2.7865
01:21:07|2.7842
01:21:08|2.7841
01:21:09|2.7841
01:21:10|2.7813
01:21:11|2.7813
01:21:12|2.7813
01:21:13|2.7813
01:21:15|2.7813
01:21:17|2.7813
01:21:18|2.7813
01:21:18|2.7813
01:21:20|2.7813
01:21:21|2.7817
01:21:21|2.7817
01:21:24|2.7819
01:21:24|2.7832
01:21:25|2.7832
01:21:26|2.7832
01:21:28|2.7832
01:21:28|2.7832
01:21:29|2.7832
01:21:30|2.7832
01:21:31|2.783
01:21:32|2.7824
01:21:33|2.7824
01:21:34|2.7826
01:21:35|2.7826
01:21:37|2.783
01:21:38|2.783
01:21:39|2.783
01:21:40|2.783
01:21:41|2.783
01:21:42|2.7816
01:21:43|2.7834
01:21:44|2.7834
01:21:45|2.7811
01:21:46|2.7816
01:21:47|2.7816
01:21:48|2.7807
01:21:49|2.7807
01:21:50|2.7807
01:21:51|2.7816
01:21:52|2.7816
01:21:53|2.7812
01:21:54|2.7812
01:21:55|2.7812
01:21:56|2.7812
01:21:57|2.7812
01:21:59|2.7817
01:21:59|2.7812
01:22:00|2.78
01:22:02|2.78
01:22:04|2.78
01:22:06|2.78
01:22:07|2.7802
01:22:08|2.7801
01:22:08|2.7801
01:22:10|2.7801
01:22:11|2.7811
01:22:13|2.7811
01:22:15|2.7805
01:22:16|2.7805
01:22:18|2.7805
01:22:19|2.7786
01:22:19|2.7805
01:22:20|2.7805
01:22:21|2.7805
01:22:22|2.7785
01:22:23|2.7785
01:22:24|2.7785
01:22:25|2.7785
01:22:26|2.7785
01:22:27|2.7796
01:22:29|2.7805
01:22:30|2.7805
01:22:31|2.7805
01:22:32|2.7805
01:22:34|2.7796
01:22:35|2.7796
01:22:36|2.7801
01:22:37|2.7793
01:22:37|2.7793
01:22:39|2.7785
01:22:40|2.7779
01:22:41|2.7769
01:22:42|2.7776
01:22:43|2.7775
01:22:43|2.7768
01:22:45|2.7785
01:22:46|2.7785
01:22:47|2.7779
01:22:48|2.7778
01:22:49|2.7778
01:22:50|2.7768
01:22:51|2.7765
01:22:51|2.7767
01:22:52|2.7767
01:22:54|2.7767
01:22:55|2.7767
01:22:56|2.7783
01:22:57|2.7772
01:22:57|2.7772
01:22:59|2.7772
01:23:00|2.7772
01:23:01|2.7772
01:23:02|2.7786
01:23:04|2.7786
01:23:05|2.7799
01:23:06|2.7799
01:23:08|2.7779
01:23:09|2.7793
01:23:10|2.7794
01:23:11|2.7794
01:23:12|2.7794
01:23:13|2.7794
01:23:14|2.7794
01:23:15|2.7794
01:23:16|2.7794
01:23:17|2.7794
01:23:19|2.7794
01:23:19|2.7794
01:23:20|2.7794
01:23:22|2.7794
01:23:22|2.78
01:23:24|2.7797
01:23:24|2.7797
01:23:26|2.7797
01:23:27|2.7781
01:23:27|2.7789
01:23:29|2.7803
01:23:30|2.7803
01:23:30|2.7777
01:23:31|2.776
01:23:33|2.776
01:23:34|2.776
01:23:35|2.7768
01:23:35|2.7766
01:23:36|2.7766
01:23:37|2.7766
01:23:38|2.7766
01:23:40|2.7766
01:23:40|2.7766
01:23:41|2.7776
01:23:43|2.7776
01:23:44|2.7776
01:23:45|2.776
01:23:46|2.7761
01:23:46|2.7779
01:23:48|2.7779
01:23:48|2.7773
01:23:50|2.7772
01:23:51|2.7772
01:23:51|2.7772
01:23:52|2.7772
01:23:53|2.7772
01:23:55|2.7788
01:23:56|2.7788
01:23:56|2.7788
01:23:58|2.7788
01:23:58|2.7811
01:24:00|2.7823
01:24:01|2.7823
01:24:02|2.7823
01:24:02|2.7826
01:24:05|2.7826
01:24:05|2.7826
01:24:06|2.7826
01:24:07|2.7809
01:24:09|2.7809
01:24:10|2.7814
01:24:11|2.7806
01:24:12|2.7825
01:24:13|2.7825
01:24:14|2.7825
01:24:15|2.7825
01:24:16|2.782
01:24:17|2.782
01:24:18|2.782
01:24:19|2.782
01:24:20|2.782
01:24:21|2.782
01:24:23|2.7816
01:24:25|2.781
01:24:25|2.781
01:24:27|2.7807
01:24:28|2.7807
01:24:29|2.7807
01:24:30|2.7807
01:24:30|2.7781
01:24:32|2.7781
01:24:33|2.778
01:24:34|2.778
01:24:35|2.778
01:24:35|2.778
01:24:37|2.7804
01:24:38|2.7804
01:24:38|2.7796
01:24:39|2.7796
01:24:40|2.7794
01:24:41|2.7794
01:24:43|2.7794
01:24:43|2.7794
01:24:44|2.7785
01:24:45|2.7785
01:24:47|2.7784
01:24:47|2.7784
01:24:49|2.7777
01:24:49|2.7777
01:24:51|2.7787
01:24:51|2.7787
01:24:53|2.776
01:24:53|2.776
01:24:55|2.7775
01:24:57|2.7765
01:24:57|2.7765
01:24:58|2.7765
01:24:59|2.7775
01:25:00|2.776
01:25:01|2.776
01:25:02|2.7773
01:25:03|2.7777
01:25:04|2.7769
01:25:06|2.7779
01:25:07|2.7764
01:25:09|2.7791
01:25:09|2.7791
01:25:11|2.7791
01:25:12|2.7791
01:25:13|2.7786
01:25:14|2.7786
01:25:15|2.7786
01:25:16|2.7786
01:25:17|2.7786
01:25:18|2.7786
01:25:19|2.7788
01:25:20|2.7788
01:25:21|2.7788
01:25:22|2.7787
01:25:23|2.7787
01:25:24|2.7788
01:25:25|2.7788
01:25:26|2.7788
01:25:26|2.7788
01:25:28|2.7778
01:25:29|2.7787
01:25:30|2.7787
01:25:31|2.7778
01:25:32|2.7778
01:25:33|2.7778
01:25:34|2.7799
01:25:35|2.7799
01:25:35|2.7804
01:25:36|2.7804
01:25:37|2.7804
01:25:39|2.779
01:25:40|2.7786
01:25:41|2.7786
01:25:42|2.7768
01:25:42|2.7786
01:25:44|2.7786
01:25:44|2.7786
01:25:46|2.7786
01:25:47|2.7786
01:25:47|2.7781
01:25:49|2.7781
01:25:50|2.7781
01:25:50|2.7735
01:25:52|2.7735
01:25:52|2.7752
01:25:54|2.7752
01:25:55|2.7762
01:25:56|2.7762
01:25:57|2.7762
01:25:58|2.776
01:25:58|2.776
01:26:00|2.776
01:26:01|2.776
01:26:02|2.7735
01:26:02|2.7727
01:26:04|2.7745
01:26:05|2.7745
01:26:07|2.7745
01:26:08|2.7722
01:26:10|2.7722
01:26:10|2.7753
01:26:12|2.7753
01:26:13|2.7753
01:26:14|2.7755
01:26:16|2.7755
01:26:18|2.7732
01:26:18|2.7732
01:26:19|2.7757
01:26:20|2.7757
01:26:21|2.7757
01:26:22|2.7757
01:26:23|2.7757
01:26:25|2.776
01:26:26|2.776
01:26:27|2.7765
01:26:28|2.7765
01:26:29|2.7765
01:26:30|2.7777
01:26:31|2.7753
01:26:32|2.7753
01:26:33|2.7768
01:26:34|2.7768
01:26:35|2.7751
01:26:36|2.775
01:26:37|2.7749
01:26:38|2.7745
01:26:39|2.7745
01:26:41|2.7749
01:26:42|2.7737
01:26:43|2.7736
01:26:44|2.7736
01:26:45|2.7733
01:26:46|2.7729
01:26:47|2.77
01:26:48|2.77
01:26:49|2.7719
01:26:50|2.7719
01:26:50|2.7719
01:26:52|2.7719
01:26:53|2.7719
01:26:54|2.7699
01:26:55|2.7716
01:26:56|2.7716
01:26:57|2.7714
01:26:58|2.7713
01:26:59|2.7712
01:26:59|2.7712
01:27:00|2.7712
01:27:02|2.7719
01:27:03|2.7712
01:27:03|2.7712
01:27:05|2.7719
01:27:06|2.7719
01:27:06|2.7702
01:27:08|2.772
01:27:10|2.772
01:27:12|2.772
01:27:13|2.772
01:27:14|2.772
01:27:15|2.772
01:27:15|2.772
01:27:16|2.772
01:27:18|2.7701
01:27:19|2.7717
01:27:20|2.7704
01:27:21|2.7702
01:27:23|2.771
01:27:24|2.7716
01:27:25|2.7715
01:27:26|2.7702
01:27:27|2.7702
01:27:28|2.7701
01:27:29|2.7727
01:27:30|2.7728
01:27:31|2.7713
01:27:32|2.7716
01:27:33|2.7716
01:27:33|2.7738
01:27:35|2.7738
01:27:36|2.773
01:27:38|2.773
01:27:38|2.7725
01:27:40|2.7725
01:27:41|2.7725
01:27:42|2.7741
01:27:43|2.7741
01:27:44|2.7741
01:27:45|2.7741
01:27:46|2.7741
01:27:47|2.774
01:27:48|2.7744
01:27:49|2.7756
01:27:50|2.7756
01:27:51|2.7756
01:27:52|2.7738
01:27:53|2.7738
01:27:54|2.775
01:27:55|2.775
01:27:56|2.775
01:27:57|2.775
01:27:58|2.775
01:27:59|2.775
01:28:00|2.7755
01:28:01|2.7756
01:28:02|2.7756
01:28:03|2.7756
01:28:04|2.7758
01:28:05|2.7766
01:28:06|2.7773
01:28:08|2.7769
01:28:10|2.7769
01:28:11|2.7769
01:28:12|2.7769
01:28:13|2.7763
01:28:14|2.7763
01:28:15|2.7763
01:28:16|2.7763
01:28:17|2.7763
01:28:17|2.7763
01:28:18|2.7756
01:28:20|2.7765
01:28:21|2.7765
01:28:21|2.7759
01:28:23|2.7759
01:28:25|2.7759
01:28:26|2.7759
01:28:27|2.7759
01:28:28|2.7759
01:28:29|2.7756
01:28:30|2.7756
01:28:31|2.7751
01:28:32|2.7738
01:28:34|2.7742
01:28:35|2.7739
01:28:36|2.7739
01:28:37|2.7739
01:28:38|2.7739
01:28:39|2.7739
01:28:40|2.7739
01:28:41|2.7739
01:28:42|2.7739
01:28:43|2.7739
01:28:44|2.7739
01:28:45|2.7739
01:28:46|2.7739
01:28:47|2.7739
01:28:48|2.7739
01:28:49|2.7746
01:28:50|2.7737
01:28:51|2.7737
01:28:52|2.7737
01:28:53|2.7737
01:28:54|2.7737
01:28:55|2.7752
01:28:56|2.7752
01:28:57|2.7744
01:28:58|2.7744
01:28:59|2.7749
01:29:00|2.7749
01:29:01|2.7749
01:29:02|2.7754
01:29:03|2.7748
01:29:04|2.7754
01:29:05|2.7752
01:29:06|2.7754
01:29:07|2.7737
01:29:09|2.7737
01:29:10|2.7765
01:29:11|2.7772
01:29:13|2.7788
01:29:14|2.7771
01:29:15|2.7771
01:29:16|2.7771
01:29:17|2.7771
01:29:19|2.7771
01:29:20|2.7771
01:29:20|2.7782
01:29:22|2.7782
01:29:22|2.7782
01:29:24|2.7782
01:29:25|2.7782
01:29:27|2.7765
01:29:28|2.7774
01:29:28|2.7771
01:29:29|2.7754
01:29:30|2.7754
01:29:31|2.7754
01:29:32|2.7754
01:29:33|2.7771
01:29:34|2.7771
01:29:35|2.7768
01:29:37|2.7775
01:29:38|2.7794
01:29:39|2.7794
01:29:40|2.7778
01:29:41|2.7778
01:29:42|2.7786
01:29:43|2.78
01:29:44|2.78
01:29:45|2.78
01:29:46|2.78
01:29:47|2.78
01:29:48|2.78
01:29:49|2.78
01:29:50|2.78
01:29:51|2.78
01:29:52|2.78
01:29:53|2.78
01:29:54|2.7784
01:29:55|2.7784
01:29:56|2.7784
01:29:57|2.7784
01:29:58|2.7779
01:29:59|2.7779
01:30:00|2.7779
01:30:01|2.7798
01:30:02|2.7798
01:30:03|2.7798
01:30:04|2.7779
01:30:05|2.7788
01:30:06|2.7788
01:30:07|2.7776
01:30:08|2.7781
01:30:09|2.7805
01:30:11|2.7805
01:30:13|2.7803
01:30:14|2.7803
01:30:14|2.7803
01:30:16|2.7801
01:30:17|2.7801
01:30:19|2.7811
01:30:19|2.78
01:30:20|2.78
01:30:21|2.7801
01:30:23|2.7801
01:30:24|2.7811
01:30:25|2.7818
01:30:27|2.7828
01:30:28|2.7848
01:30:29|2.7833
01:30:30|2.7833
01:30:31|2.7833
01:30:31|2.7845
01:30:33|2.7848
01:30:34|2.7848
01:30:34|2.7843
01:30:36|2.7848
01:30:37|2.7848
01:30:38|2.7848
01:30:39|2.7831
01:30:39|2.7831
01:30:40|2.7831
01:30:42|2.7831
01:30:43|2.7831
01:30:43|2.7831
01:30:44|2.7831
01:30:46|2.7831
01:30:46|2.7825
01:30:47|2.7831
01:30:49|2.7831
01:30:50|2.7831
01:30:51|2.7831
01:30:52|2.7831
01:30:53|2.7832
01:30:54|2.7814
01:30:55|2.7832
01:30:56|2.7832
01:30:57|2.7822
01:30:58|2.7822
01:30:58|2.7844
01:30:59|2.7844
01:31:01|2.7844
01:31:01|2.7843
01:31:03|2.7843
01:31:04|2.7844
01:31:04|2.7843
01:31:06|2.7862
01:31:07|2.7848
01:31:08|2.7842
01:31:09|2.7848
01:31:10|2.7847
01:31:12|2.7847
01:31:12|2.7847
01:31:14|2.7847
01:31:15|2.783
01:31:16|2.783
01:31:17|2.7841
01:31:18|2.7841
01:31:19|2.7841
01:31:20|2.7841
01:31:21|2.7841
01:31:22|2.7841
01:31:23|2.785
01:31:24|2.785
01:31:26|2.7834
01:31:26|2.7854
01:31:28|2.7854
01:31:29|2.7854
01:31:30|2.7865
01:31:31|2.7878
01:31:32|2.7882
01:31:33|2.7889
01:31:34|2.7885
01:31:35|2.7885
01:31:36|2.7868
01:31:37|2.7868
01:31:38|2.7868
01:31:39|2.7868
01:31:40|2.7868
01:31:41|2.7868
01:31:42|2.7864
01:31:43|2.7864
01:31:44|2.7864
01:31:45|2.7864
01:31:47|2.7864
01:31:48|2.7864
01:31:49|2.7864
01:31:50|2.7876
01:31:51|2.7876
01:31:52|2.7872
01:31:53|2.7872
01:31:54|2.7864
01:31:55|2.7864
01:31:56|2.7864
01:31:57|2.787
01:31:58|2.7863
01:31:59|2.7863
01:31:59|2.7871
01:32:01|2.7871
01:32:01|2.7871
01:32:03|2.7865
01:32:04|2.7865
01:32:05|2.7865
01:32:06|2.7865
01:32:07|2.7863
01:32:08|2.7863
01:32:09|2.7863
01:32:10|2.7863
01:32:11|2.7856
01:32:13|2.7856
01:32:15|2.7871
01:32:16|2.787
01:32:17|2.787
01:32:18|2.7876
01:32:20|2.7876
01:32:21|2.7874
01:32:22|2.7869
01:32:23|2.7869
01:32:24|2.7869
01:32:25|2.7869
01:32:27|2.7866
01:32:28|2.7866
01:32:29|2.7866
01:32:30|2.7866
01:32:31|2.7866
01:32:32|2.7866
01:32:33|2.7862
01:32:34|2.7862
01:32:35|2.7863
01:32:36|2.7875
01:32:37|2.7881
01:32:38|2.7881
01:32:39|2.7881
01:32:40|2.7881
01:32:41|2.7881
01:32:42|2.7881
01:32:43|2.7887
01:32:44|2.7887
01:32:45|2.7887
01:32:46|2.7887
01:32:47|2.7865
01:32:48|2.7865
01:32:49|2.7865
01:32:50|2.7894
01:32:51|2.7904
01:32:52|2.7905
01:32:53|2.7925
01:32:54|2.7916
01:32:55|2.7916
01:32:56|2.7919
01:32:57|2.7919
01:32:58|2.7905
01:32:59|2.7905
01:33:00|2.7905
01:33:01|2.7904
01:33:02|2.7904
01:33:04|2.7904
01:33:05|2.7904
01:33:05|2.7906
01:33:07|2.7903
01:33:08|2.7903
01:33:08|2.7903
01:33:10|2.7903
01:33:11|2.7908
01:33:12|2.7924
01:33:12|2.7924
01:33:15|2.7924
01:33:16|2.7901
01:33:16|2.7901
01:33:17|2.788
01:33:20|2.7878
01:33:22|2.7878
01:33:22|2.7878
01:33:23|2.7878
01:33:25|2.7878
01:33:25|2.7878
01:33:26|2.7911
01:33:27|2.7908
01:33:29|2.7908
01:33:30|2.7936
01:33:31|2.7929
01:33:32|2.792
01:33:33|2.7936
01:33:35|2.7921
01:33:35|2.7921
01:33:36|2.791
01:33:37|2.791
01:33:38|2.7928
01:33:39|2.7928
01:33:40|2.7928
01:33:41|2.7928
01:33:42|2.7918
01:33:43|2.7903
01:33:44|2.7912
01:33:45|2.7912
01:33:46|2.7901
01:33:47|2.7902
01:33:48|2.7902
01:33:49|2.7902
01:33:50|2.7902
01:33:51|2.7902
01:33:52|2.7902
01:33:53|2.7902
01:33:54|2.7902
01:33:55|2.7902
01:33:56|2.7902
01:33:57|2.7908
01:33:58|2.7912
01:33:59|2.7896
01:34:00|2.7896
01:34:01|2.7896
01:34:02|2.7896
01:34:03|2.79
01:34:04|2.79
01:34:05|2.79
01:34:06|2.7911
01:34:07|2.7904
01:34:08|2.7904
01:34:09|2.7904
01:34:10|2.7904
01:34:11|2.7904
01:34:13|2.794
01:34:15|2.794
01:34:17|2.7931
01:34:17|2.791
01:34:19|2.7915
01:34:20|2.7937
01:34:22|2.7937
01:34:23|2.7937
01:34:24|2.7937
01:34:25|2.7937
01:34:26|2.7937
01:34:27|2.793
01:34:28|2.793
01:34:29|2.793
01:34:30|2.793
01:34:31|2.793
01:34:33|2.7946
01:34:34|2.7946
01:34:34|2.7946
01:34:37|2.7944
01:34:37|2.7943
01:34:38|2.7943
01:34:39|2.7943
01:34:40|2.7943
01:34:41|2.7943
01:34:42|2.7943
01:34:44|2.7942
01:34:45|2.7942
01:34:46|2.7942
01:34:47|2.7942
01:34:48|2.7942
01:34:49|2.7942
01:34:50|2.7939
01:34:51|2.7941
01:34:52|2.7941
01:34:53|2.7941
01:34:54|2.7943
01:34:55|2.7943
01:34:56|2.7943
01:34:57|2.794
01:34:58|2.794
01:34:59|2.794
01:35:00|2.794
01:35:01|2.794
01:35:02|2.794
01:35:03|2.794
01:35:04|2.794
01:35:05|2.7937
01:35:06|2.7932
01:35:08|2.7926
01:35:09|2.7926
01:35:10|2.7926
01:35:11|2.7943
01:35:11|2.7943
01:35:13|2.7943
01:35:14|2.7943
01:35:16|2.7943
01:35:17|2.7943
01:35:18|2.7932
01:35:19|2.7932
01:35:21|2.7932
01:35:21|2.7922
01:35:23|2.7922
01:35:23|2.7922
01:35:25|2.7948
01:35:26|2.7977
01:35:28|2.7974
01:35:28|2.7995
01:35:30|2.7993
01:35:31|2.7985
01:35:32|2.7985
01:35:33|2.7993
01:35:34|2.7987
01:35:35|2.7995
01:35:36|2.7988
01:35:37|2.7995
01:35:38|2.7995
01:35:40|2.7984
01:35:41|2.7984
01:35:41|2.7992
01:35:43|2.7992
01:35:43|2.7995
01:35:45|2.7995
01:35:45|2.7995
01:35:47|2.7992
01:35:48|2.7995
01:35:48|2.8001
01:35:50|2.8006
01:35:50|2.8003
01:35:52|2.803
01:35:53|2.803
01:35:54|2.8038
01:35:55|2.805
01:35:55|2.8048
01:35:57|2.8065
01:35:58|2.8065
01:35:59|2.8041
01:36:00|2.8043
01:36:01|2.8055
01:36:01|2.8048
01:36:02|2.8049
01:36:04|2.8049
01:36:05|2.8032
01:36:06|2.8032
01:36:08|2.8027
01:36:08|2.8027
01:36:09|2.8027
01:36:10|2.8027
01:36:11|2.8023
01:36:12|2.8023
01:36:13|2.8013
01:36:14|2.8013
01:36:16|2.801
01:36:18|2.8
01:36:19|2.8009
01:36:21|2.8009
01:36:22|2.799
01:36:24|2.799
01:36:24|2.7984
01:36:25|2.7984
01:36:26|2.7999
01:36:28|2.7989
01:36:29|2.7998
01:36:30|2.7998
01:36:31|2.7998
01:36:32|2.7998
01:36:33|2.7998
01:36:35|2.7999
01:36:36|2.8
01:36:36|2.799
01:36:38|2.799
01:36:39|2.799
01:36:40|2.799
01:36:41|2.799
01:36:42|2.7988
01:36:43|2.7988
01:36:43|2.7988
01:36:45|2.7988
01:36:46|2.7997
01:36:47|2.7973
01:36:48|2.7973
01:36:48|2.7978
01:36:50|2.7978
01:36:51|2.7979
01:36:52|2.7979
01:36:53|2.7979
01:36:54|2.7979
01:36:55|2.7979
01:36:56|2.7979
01:36:57|2.8001
01:36:58|2.7971
01:36:59|2.7996
01:37:00|2.7996
01:37:01|2.7996
01:37:02|2.7996
01:37:03|2.7994
01:37:04|2.7994
01:37:05|2.7994
01:37:06|2.7994
01:37:07|2.7999
01:37:08|2.7994
01:37:09|2.7989
01:37:09|2.7994
01:37:11|2.7994
01:37:11|2.7994
01:37:13|2.7994
01:37:14|2.8005
01:37:15|2.8005
01:37:16|2.7997
01:37:18|2.7997
01:37:18|2.7997
01:37:19|2.7997
01:37:22|2.7997
01:37:23|2.7985
01:37:24|2.7975
01:37:25|2.7975
01:37:26|2.7951
01:37:26|2.7951
01:37:27|2.7951
01:37:29|2.7951
01:37:31|2.7957
01:37:31|2.7957
01:37:32|2.7958
01:37:34|2.7958
01:37:35|2.7958
01:37:36|2.7958
01:37:37|2.7993
01:37:38|2.8001
01:37:39|2.8001
01:37:40|2.8001
01:37:41|2.8001
01:37:42|2.8013
01:37:43|2.7995
01:37:44|2.7995
01:37:45|2.7995
01:37:46|2.8002
01:37:47|2.8002
01:37:48|2.8002
01:37:49|2.8002
01:37:50|2.8007
01:37:51|2.8007
01:37:52|2.7985
01:37:53|2.7985
01:37:54|2.7985
01:37:55|2.7985
01:37:56|2.7985
01:37:57|2.7985
01:37:58|2.7985
01:37:59|2.7996
01:38:00|2.7983
01:38:01|2.7983
01:38:02|2.7983
01:38:03|2.7983
01:38:04|2.8001
01:38:05|2.8001
01:38:06|2.8001
01:38:07|2.7995
01:38:08|2.7995
01:38:09|2.7995
01:38:10|2.7995
01:38:11|2.7991
01:38:12|2.8002
01:38:13|2.7992
01:38:14|2.7993
01:38:15|2.7993
01:38:16|2.7993
01:38:18|2.801
01:38:19|2.8013
01:38:21|2.8013
01:38:22|2.8013
01:38:24|2.8006
01:38:25|2.8006
01:38:25|2.801
01:38:27|2.8006
01:38:29|2.8006
01:38:29|2.8006
01:38:31|2.8015
01:38:33|2.8004
01:38:35|2.8004
01:38:35|2.8004
01:38:37|2.8004
01:38:38|2.8004
01:38:39|2.7987
01:38:40|2.7979
01:38:41|2.7979
01:38:42|2.7979
01:38:42|2.7976
01:38:44|2.7976
01:38:45|2.7976
01:38:45|2.7976
01:38:47|2.7976
01:38:47|2.8002
01:38:48|2.8004
01:38:50|2.8004
01:38:50|2.8004
01:38:52|2.8004
01:38:52|2.8004
01:38:54|2.8004
01:38:55|2.8004
01:38:55|2.8004
01:38:57|2.8017
01:38:57|2.8017
01:38:59|2.8017
01:38:59|2.8037
01:39:02|2.8001
01:39:02|2.8001
01:39:03|2.7995
01:39:05|2.7995
01:39:06|2.7995
01:39:06|2.7995
01:39:07|2.8
01:39:08|2.7986
01:39:09|2.7986
01:39:10|2.7986
01:39:11|2.7986
01:39:12|2.7995
01:39:13|2.8009
01:39:14|2.7995
01:39:15|2.7995
01:39:17|2.7995
01:39:17|2.7995
01:39:19|2.7989
01:39:21|2.7989
01:39:23|2.7989
01:39:24|2.8006
01:39:26|2.8006
01:39:26|2.8006
01:39:28|2.8006
01:39:29|2.7993
01:39:31|2.8006
01:39:32|2.7983
01:39:32|2.7983
01:39:34|2.798
01:39:35|2.798
01:39:36|2.7951
01:39:37|2.7951
01:39:38|2.7951
01:39:39|2.7951
01:39:41|2.7951
01:39:42|2.7965
01:39:43|2.7965
01:39:43|2.7965
01:39:44|2.7965
01:39:46|2.7952
01:39:47|2.7952
01:39:48|2.7952
01:39:49|2.7952
01:39:49|2.7952
01:39:50|2.7952
01:39:52|2.7952
01:39:52|2.7952
01:39:54|2.7946
01:39:55|2.7946
01:39:56|2.7946
01:39:57|2.7946
01:39:57|2.7946
01:39:58|2.7946
01:40:00|2.7946
01:40:00|2.7946
01:40:02|2.797
01:40:03|2.797
01:40:04|2.797
01:40:06|2.7968
01:40:06|2.7972
01:40:07|2.7974
01:40:08|2.7976
01:40:10|2.7976
01:40:11|2.7998
01:40:12|2.7998
01:40:13|2.7998
01:40:14|2.7998
01:40:15|2.7998
01:40:16|2.7998
01:40:17|2.7974
01:40:18|2.7974
01:40:20|2.7974
01:40:21|2.7974
01:40:23|2.7974
01:40:25|2.7967
01:40:26|2.7983
01:40:27|2.7982
01:40:28|2.7982
01:40:30|2.7982
01:40:31|2.7956
01:40:32|2.7973
01:40:33|2.7956
01:40:34|2.7956
01:40:35|2.7937
01:40:36|2.7939
01:40:38|2.7954
01:40:39|2.7921
01:40:41|2.7921
01:40:41|2.7927
01:40:43|2.792
01:40:44|2.7918
01:40:44|2.7911
01:40:45|2.7911
01:40:46|2.7911
01:40:47|2.7911
01:40:48|2.7911
01:40:49|2.7911
01:40:50|2.7911
01:40:51|2.7911
01:40:52|2.7911
01:40:53|2.7911
01:40:54|2.7911
01:40:56|2.7911
01:40:56|2.7911
01:40:57|2.7911
01:40:58|2.7911
01:40:59|2.79
01:41:00|2.79
01:41:01|2.79
01:41:02|2.7901
01:41:03|2.7901
01:41:04|2.7901
01:41:05|2.7901
01:41:07|2.7901
01:41:07|2.79
01:41:08|2.79
01:41:09|2.79
01:41:10|2.79
01:41:11|2.79
01:41:12|2.7906
01:41:13|2.7901
01:41:14|2.7901
01:41:15|2.7905
01:41:16|2.7901
01:41:17|2.7901
01:41:18|2.7901
01:41:19|2.7906
01:41:21|2.7906
01:41:23|2.7915
01:41:25|2.7915
01:41:26|2.7907
01:41:27|2.7907
01:41:28|2.7907
01:41:28|2.7907
01:41:30|2.7923
01:41:31|2.7932
01:41:32|2.794
01:41:34|2.794
01:41:35|2.7953
01:41:36|2.795
01:41:37|2.7967
01:41:38|2.7967
01:41:39|2.7967
01:41:41|2.7967
01:41:41|2.795
01:41:43|2.795
01:41:44|2.795
01:41:44|2.795
01:41:46|2.795
01:41:47|2.795
01:41:48|2.7956
01:41:48|2.7956
01:41:51|2.7956
01:41:51|2.7956
01:41:53|2.7956
01:41:53|2.7956
01:41:54|2.7956
01:41:55|2.7944
01:41:57|2.7943
01:41:57|2.7943
01:41:59|2.7943
01:42:00|2.7943
01:42:01|2.7943
01:42:02|2.7941
01:42:03|2.7941
01:42:04|2.7941
01:42:05|2.796
01:42:07|2.7965
01:42:07|2.7965
01:42:08|2.7965
01:42:10|2.7955
01:42:11|2.7955
01:42:11|2.7955
01:42:13|2.7955
01:42:13|2.7955
01:42:15|2.7955
01:42:15|2.7955
01:42:17|2.7944
01:42:18|2.7983
01:42:19|2.7985
01:42:20|2.7985
01:42:21|2.7985
01:42:22|2.7973
01:42:24|2.7979
01:42:25|2.7996
01:42:27|2.798
01:42:29|2.797
01:42:29|2.797
01:42:31|2.797
01:42:31|2.7978
01:42:33|2.7979
01:42:34|2.7979
01:42:34|2.7979
01:42:36|2.7965
01:42:37|2.7965
01:42:37|2.7965
01:42:38|2.7965
01:42:39|2.7966
01:42:40|2.7966
01:42:41|2.7966
01:42:42|2.7966
01:42:43|2.7966
01:42:44|2.7965
01:42:46|2.7953
01:42:46|2.7971
01:42:47|2.7951
01:42:48|2.7951
01:42:49|2.7946
01:42:50|2.7946
01:42:51|2.7946
01:42:53|2.7946
01:42:53|2.7946
01:42:54|2.7946
01:42:55|2.7946
01:42:56|2.7946
01:42:58|2.7946
01:42:59|2.7946
01:42:59|2.794
01:43:01|2.794
01:43:02|2.794
01:43:03|2.7948
01:43:04|2.7952
01:43:06|2.7948
01:43:06|2.7948
01:43:07|2.7948
01:43:08|2.7975
01:43:09|2.7969
01:43:11|2.7969
01:43:12|2.7984
01:43:13|2.7984
01:43:14|2.7984
01:43:15|2.7983
01:43:17|2.7983
01:43:18|2.7983
01:43:19|2.7983
01:43:20|2.7983
01:43:21|2.7983
01:43:22|2.7977
01:43:24|2.7977
01:43:26|2.7981
01:43:27|2.7981
01:43:28|2.7981
01:43:29|2.7981
01:43:30|2.7981
01:43:31|2.7981
01:43:32|2.7996
01:43:33|2.7996
01:43:34|2.7996
01:43:36|2.7996
01:43:38|2.7996
01:43:39|2.7996
01:43:40|2.7996
01:43:41|2.7997
01:43:42|2.7997
01:43:43|2.7997
01:43:44|2.8001
01:43:44|2.8012
01:43:45|2.8012
01:43:47|2.8012
01:43:48|2.8012
01:43:49|2.8007
01:43:50|2.8007
01:43:51|2.8006
01:43:52|2.8006
01:43:53|2.8009
01:43:54|2.8009
01:43:55|2.8013
01:43:56|2.8009
01:43:57|2.8009
01:43:58|2.8021
01:43:59|2.8021
01:44:00|2.8024
01:44:01|2.8024
01:44:02|2.8022
01:44:03|2.8022
01:44:04|2.8022
01:44:05|2.8022
01:44:06|2.8019
01:44:07|2.8019
01:44:08|2.8007
01:44:09|2.7995
01:44:10|2.7995
01:44:11|2.7993
01:44:12|2.7993
01:44:13|2.8026
01:44:14|2.8002
01:44:15|2.8002
01:44:16|2.8002
01:44:17|2.8002
01:44:18|2.8002
01:44:19|2.8036
01:44:20|2.8036
01:44:21|2.8036
01:44:22|2.8036
01:44:23|2.8036
01:44:25|2.8017
01:44:27|2.8018
01:44:29|2.8018
01:44:29|2.8018
01:44:31|2.8018
01:44:32|2.8018
01:44:33|2.8018
01:44:35|2.8032
01:44:35|2.8032
01:44:36|2.8032
01:44:37|2.8034
01:44:38|2.8033
01:44:39|2.8035
01:44:40|2.8035
01:44:41|2.8037
01:44:42|2.8037
01:44:43|2.8037
01:44:44|2.8037
01:44:45|2.8037
01:44:46|2.8037
01:44:47|2.8037
01:44:49|2.8037
01:44:50|2.8037
01:44:50|2.8037
01:44:52|2.8044
01:44:53|2.8037
01:44:54|2.8037
01:44:55|2.8037
01:44:56|2.8059
01:44:57|2.8068
01:44:58|2.8062
01:44:59|2.806
01:45:00|2.806
01:45:01|2.806
01:45:02|2.806
01:45:03|2.806
01:45:04|2.806
01:45:06|2.8047
01:45:07|2.8047
01:45:08|2.8047
01:45:09|2.8047
01:45:10|2.8047
01:45:11|2.8047
01:45:11|2.804
01:45:12|2.804
01:45:14|2.8039
01:45:15|2.8039
01:45:16|2.8037
01:45:16|2.8037
01:45:18|2.8031
01:45:19|2.8031
01:45:20|2.8031
01:45:21|2.8031
01:45:21|2.8024
01:45:23|2.8024
01:45:24|2.8044
01:45:24|2.8048
01:45:27|2.8033
01:45:27|2.8033
01:45:29|2.803
01:45:31|2.803
01:45:32|2.8039
01:45:32|2.805
01:45:34|2.805
01:45:35|2.805
01:45:36|2.805
01:45:37|2.8049
01:45:38|2.8056
01:45:39|2.8056
01:45:40|2.8056
01:45:41|2.8056
01:45:42|2.8057
01:45:43|2.8048
01:45:44|2.8048
01:45:45|2.8048
01:45:46|2.806
01:45:47|2.8058
01:45:48|2.8053
01:45:49|2.8053
01:45:50|2.8053
01:45:51|2.8075
01:45:52|2.806
01:45:53|2.806
01:45:54|2.8073
01:45:55|2.8063
01:45:56|2.8076
01:45:57|2.8076
01:45:58|2.8076
01:45:59|2.8076
01:46:00|2.8076
01:46:01|2.8056
01:46:02|2.8075
01:46:03|2.8064
01:46:04|2.8065
01:46:05|2.8079
01:46:06|2.8076
01:46:07|2.8077
01:46:09|2.8077
01:46:10|2.8081
01:46:11|2.8081
01:46:12|2.8081
01:46:14|2.8081
01:46:14|2.8081
01:46:15|2.8081
01:46:17|2.8081
01:46:18|2.8073
01:46:19|2.8073
01:46:20|2.8073
01:46:20|2.8072
01:46:22|2.8072
01:46:23|2.8045
01:46:24|2.8043
01:46:25|2.8043
01:46:26|2.8043
01:46:27|2.8042
01:46:28|2.8064
01:46:30|2.8057
01:46:31|2.8057
01:46:32|2.8063
01:46:34|2.8064
01:46:34|2.8065
01:46:35|2.8065
01:46:36|2.8072
01:46:37|2.8072
01:46:39|2.8082
01:46:40|2.8078
01:46:40|2.8069
01:46:41|2.8069
01:46:42|2.8085
01:46:44|2.8082
01:46:44|2.8074
01:46:45|2.8082
01:46:47|2.808
01:46:49|2.808
01:46:49|2.808
01:46:51|2.808
01:46:51|2.808
01:46:52|2.808
01:46:53|2.8109
01:46:54|2.8098
01:46:56|2.8107
01:46:56|2.8108
01:46:57|2.81
01:46:58|2.8127
01:46:59|2.8117
01:47:01|2.8131
01:47:01|2.814
01:47:03|2.8136
01:47:04|2.8136
01:47:05|2.8134
01:47:05|2.8134
01:47:06|2.8133
01:47:09|2.8147
01:47:09|2.8138
01:47:10|2.8127
01:47:11|2.8134
01:47:12|2.8149
01:47:13|2.8149
01:47:14|2.8151
01:47:15|2.8151
01:47:16|2.8143
01:47:17|2.8143
01:47:18|2.815
01:47:19|2.8151
01:47:20|2.8142
01:47:22|2.8142
01:47:22|2.8142
01:47:23|2.8188
01:47:24|2.8185
01:47:25|2.819
01:47:27|2.8187
01:47:29|2.8188
01:47:31|2.8194
01:47:32|2.8188
01:47:33|2.8186
01:47:35|2.8186
01:47:37|2.8186
01:47:39|2.82
01:47:40|2.819
01:47:41|2.819
01:47:41|2.819
01:47:42|2.8191
01:47:43|2.821
01:47:44|2.821
01:47:45|2.821
01:47:46|2.8196
01:47:47|2.8196
01:47:48|2.8196
01:47:49|2.8196
01:47:50|2.8196
01:47:51|2.8196
01:47:52|2.8211
01:47:53|2.8211
01:47:55|2.8211
01:47:56|2.8207
01:47:57|2.8207
01:47:58|2.8206
01:47:59|2.8209
01:48:01|2.8209
01:48:01|2.819
01:48:03|2.8201
01:48:04|2.8201
01:48:06|2.8201
01:48:07|2.8201
01:48:08|2.8201
01:48:08|2.8201
01:48:09|2.82
01:48:11|2.82
01:48:12|2.82
01:48:12|2.82
01:48:14|2.82
01:48:14|2.82
01:48:15|2.8198
01:48:17|2.8198
01:48:18|2.8207
01:48:18|2.8198
01:48:19|2.8197
01:48:20|2.8198
01:48:21|2.8198
01:48:22|2.8198
01:48:23|2.8198
01:48:24|2.818
01:48:25|2.818
01:48:27|2.818
01:48:29|2.818
01:48:30|2.8181
01:48:30|2.8181
01:48:32|2.8186
01:48:33|2.8186
01:48:34|2.8186
01:48:36|2.8188
01:48:37|2.8188
01:48:38|2.82
01:48:40|2.8193
01:48:41|2.8193
01:48:42|2.8192
01:48:42|2.8192
01:48:44|2.8192
01:48:46|2.8182
01:48:47|2.8182
01:48:48|2.8182
01:48:48|2.8198
01:48:50|2.8198
01:48:52|2.8228
01:48:53|2.8222
01:48:53|2.8232
01:48:55|2.8223
01:48:55|2.8223
01:48:57|2.8236
01:48:57|2.8245
01:48:58|2.8221
01:49:00|2.8221
01:49:00|2.8221
01:49:01|2.8231
01:49:02|2.8231
01:49:03|2.8231
01:49:05|2.8231
01:49:05|2.8231
01:49:06|2.8231
01:49:07|2.8231
01:49:08|2.8217
01:49:10|2.8204
01:49:11|2.8203
01:49:12|2.8178
01:49:12|2.8176
01:49:13|2.8175
01:49:15|2.8175
01:49:16|2.8163
01:49:18|2.8148
01:49:18|2.8174
01:49:19|2.8174
01:49:20|2.8169
01:49:21|2.8165
01:49:22|2.817
01:49:23|2.8193
01:49:24|2.8193
01:49:25|2.8208
01:49:26|2.8224
01:49:27|2.8224
01:49:29|2.8224
01:49:30|2.8214
01:49:31|2.8214
01:49:33|2.8214
01:49:34|2.8214
01:49:35|2.8214
01:49:37|2.8211
01:49:38|2.8228
01:49:39|2.8228
01:49:40|2.8228
01:49:41|2.8206
01:49:42|2.8206
01:49:43|2.8206
01:49:44|2.8232
01:49:45|2.8232
01:49:46|2.8232
01:49:48|2.8232
01:49:49|2.823
01:49:49|2.8232
01:49:50|2.8221
01:49:51|2.8221
01:49:53|2.8224
01:49:53|2.8228
01:49:54|2.8231
01:49:55|2.8231
01:49:56|2.8235
01:49:58|2.8235
01:49:58|2.8228
01:50:00|2.8229
01:50:00|2.823
01:50:01|2.823
01:50:02|2.8244
01:50:04|2.8236
01:50:05|2.8236
01:50:06|2.8245
01:50:06|2.8252
01:50:07|2.8249
01:50:08|2.8245
01:50:09|2.8245
01:50:10|2.8243
01:50:11|2.8244
01:50:12|2.8244
01:50:13|2.8243
01:50:14|2.8243
01:50:15|2.8256
01:50:16|2.825
01:50:18|2.825
01:50:18|2.825
01:50:19|2.8241
01:50:20|2.8241
01:50:22|2.8241
01:50:22|2.8241
01:50:24|2.8243
01:50:24|2.8243
01:50:25|2.8243
01:50:27|2.825
01:50:27|2.825
01:50:28|2.825
01:50:31|2.8248
01:50:32|2.8243
01:50:33|2.8241
01:50:34|2.8223
01:50:36|2.8227
01:50:38|2.8227
01:50:39|2.825
01:50:40|2.825
01:50:40|2.8263
01:50:42|2.8263
01:50:43|2.8263
01:50:44|2.8263
01:50:44|2.8253
01:50:45|2.8253
01:50:46|2.8253
01:50:48|2.8253
01:50:49|2.8253
01:50:49|2.8273
01:50:51|2.8263
01:50:51|2.8265
01:50:53|2.826
01:50:53|2.826
01:50:55|2.826
01:50:56|2.826
01:50:56|2.826
01:50:58|2.8264
01:50:59|2.8276
01:50:59|2.8264
01:51:00|2.8266
01:51:02|2.8267
01:51:03|2.8268
01:51:05|2.8268
01:51:05|2.8272
01:51:07|2.8273
01:51:07|2.828
01:51:09|2.8265
01:51:10|2.828
01:51:11|2.828
01:51:11|2.828
01:51:14|2.8266
01:51:14|2.8245
01:51:15|2.8231
01:51:16|2.8231
01:51:18|2.8254
01:51:19|2.8257
01:51:20|2.8257
01:51:21|2.8257
01:51:22|2.8252
01:51:23|2.8252
01:51:24|2.8243
01:51:25|2.8261
01:51:26|2.8261
01:51:27|2.8261
01:51:28|2.8261
01:51:29|2.8263
01:51:30|2.8299
01:51:32|2.8291
01:51:34|2.8294
01:51:35|2.8311
01:51:36|2.828
01:51:38|2.8285
01:51:40|2.8285
01:51:40|2.8285
01:51:42|2.8275
01:51:43|2.8277
01:51:44|2.8277
01:51:45|2.8277
01:51:46|2.8277
01:51:46|2.8253
01:51:48|2.8245
01:51:49|2.8248
01:51:51|2.8265
01:51:51|2.8251
01:51:53|2.8265
01:51:54|2.8266
01:51:55|2.8266
01:51:56|2.8266
01:51:57|2.8268
01:51:58|2.826
01:51:58|2.8273
01:51:59|2.8273
01:52:00|2.8272
01:52:01|2.8272
01:52:02|2.8255
01:52:03|2.8255
01:52:05|2.8255
01:52:06|2.8238
01:52:07|2.8246
01:52:08|2.8245
01:52:09|2.8245
01:52:10|2.8245
01:52:10|2.8245
01:52:11|2.8245
01:52:12|2.8245
01:52:13|2.8245
01:52:14|2.8239
01:52:16|2.8245
01:52:17|2.8245
01:52:17|2.8276
01:52:19|2.8276
01:52:20|2.8276
01:52:20|2.8278
01:52:22|2.8278
01:52:23|2.8278
01:52:24|2.8283
01:52:25|2.8277
01:52:25|2.8283
01:52:27|2.8302
01:52:28|2.8302
01:52:28|2.8296
01:52:29|2.8296
01:52:30|2.8297
01:52:33|2.8282
01:52:34|2.8292
01:52:36|2.8288
01:52:38|2.8289
01:52:39|2.8304
01:52:39|2.8309
01:52:41|2.8317
01:52:42|2.8319
01:52:42|2.832
01:52:45|2.8301
01:52:45|2.8301
01:52:46|2.8305
01:52:48|2.8305
01:52:49|2.8317
01:52:50|2.8307
01:52:51|2.8323
01:52:52|2.8323
01:52:53|2.8291
01:52:54|2.8287
01:52:56|2.8297
01:52:57|2.8297
01:52:58|2.8287
01:52:59|2.83
01:53:00|2.83
01:53:01|2.83
01:53:01|2.83
01:53:03|2.8293
01:53:04|2.8273
01:53:05|2.8273
01:53:06|2.8268
01:53:07|2.8253
01:53:08|2.8261
01:53:09|2.8261
01:53:10|2.8261
01:53:11|2.8269
01:53:12|2.8269
01:53:13|2.8269
01:53:14|2.8287
01:53:16|2.8287
01:53:17|2.8287
01:53:17|2.8287
01:53:18|2.8287
01:53:20|2.8276
01:53:20|2.8276
01:53:21|2.8276
01:53:23|2.824
01:53:24|2.824
01:53:25|2.824
01:53:26|2.8231
01:53:26|2.8225
01:53:27|2.8235
01:53:28|2.8235
01:53:30|2.8225
01:53:31|2.8231
01:53:31|2.8231
01:53:34|2.8239
01:53:35|2.8227
01:53:37|2.8235
01:53:38|2.8235
01:53:40|2.8247
01:53:41|2.8247
01:53:41|2.8247
01:53:43|2.8247
01:53:45|2.8247
01:53:46|2.8247
01:53:47|2.8246
01:53:48|2.8207
01:53:49|2.8196
01:53:51|2.8209
01:53:52|2.8209
01:53:53|2.8219
01:53:54|2.8202
01:53:54|2.8202
01:53:56|2.8218
01:53:57|2.8193
01:53:58|2.8206
01:53:59|2.8206
01:54:00|2.8211
01:54:01|2.821
01:54:02|2.8212
01:54:02|2.8202
01:54:04|2.8237
01:54:05|2.8237
01:54:07|2.8237
01:54:08|2.8237
01:54:08|2.8226
01:54:09|2.8226
01:54:10|2.8239
01:54:11|2.8239
01:54:13|2.8248
01:54:15|2.8233
01:54:15|2.8259
01:54:16|2.8259
01:54:17|2.8259
01:54:18|2.8238
01:54:19|2.8238
01:54:20|2.8238
01:54:21|2.8238
01:54:22|2.8255
01:54:23|2.8268
01:54:24|2.8262
01:54:26|2.8262
01:54:27|2.8262
01:54:28|2.827
01:54:29|2.827
01:54:30|2.827
01:54:31|2.827
01:54:32|2.827
01:54:33|2.827
01:54:34|2.827
01:54:36|2.8267
01:54:37|2.8245
01:54:38|2.8245
01:54:40|2.8238
01:54:40|2.8231
01:54:42|2.8231
01:54:43|2.8231
01:54:45|2.8231
01:54:46|2.8212
01:54:48|2.8233
01:54:49|2.8218
01:54:50|2.8218
01:54:52|2.8218
01:54:53|2.8218
01:54:54|2.8218
01:54:54|2.8218
01:54:56|2.8218
01:54:57|2.8192
01:54:58|2.8192
01:54:58|2.8192
01:55:00|2.8214
01:55:01|2.8214
01:55:02|2.8214
01:55:04|2.8231
01:55:04|2.8248
01:55:05|2.8248
01:55:07|2.8248
01:55:07|2.8248
01:55:08|2.8234
01:55:09|2.8234
01:55:10|2.8226
01:55:11|2.8226
01:55:13|2.8226
01:55:13|2.8225
01:55:14|2.8238
01:55:15|2.827
01:55:17|2.827
01:55:17|2.827
01:55:18|2.827
01:55:19|2.827
01:55:20|2.8268
01:55:21|2.8273
01:55:22|2.8261
01:55:24|2.8261
01:55:25|2.8261
01:55:25|2.8261
01:55:26|2.8273
01:55:27|2.8273
01:55:28|2.8296
01:55:29|2.8296
01:55:30|2.8293
01:55:31|2.8293
01:55:33|2.8293
01:55:34|2.8293
01:55:36|2.8293
01:55:38|2.8293
01:55:39|2.83
01:55:40|2.8284
01:55:40|2.8284
01:55:42|2.8287
01:55:44|2.8246
01:55:45|2.8283
01:55:46|2.8283
01:55:47|2.8269
01:55:48|2.8269
01:55:49|2.8272
01:55:50|2.826
01:55:51|2.8239
01:55:52|2.8231
01:55:53|2.8231
01:55:54|2.8231
01:55:55|2.8231
01:55:56|2.8233
01:55:57|2.8233
01:55:58|2.8229
01:55:59|2.8229
01:56:01|2.8219
01:56:02|2.8223
01:56:03|2.8223
01:56:04|2.8223
01:56:05|2.8217
01:56:06|2.8228
01:56:07|2.8228
01:56:08|2.8228
01:56:08|2.8228
01:56:10|2.823
01:56:11|2.8227
01:56:12|2.8217
01:56:12|2.822
01:56:13|2.822
01:56:14|2.8218
01:56:16|2.8203
01:56:17|2.8203
01:56:18|2.8203
01:56:19|2.8204
01:56:20|2.8202
01:56:21|2.8202
01:56:22|2.8202
01:56:23|2.8202
01:56:24|2.8211
01:56:25|2.8211
01:56:26|2.8204
01:56:27|2.8204
01:56:27|2.8195
01:56:29|2.8195
01:56:30|2.8193
01:56:32|2.8192
01:56:34|2.8209
01:56:34|2.8209
01:56:36|2.8195
01:56:37|2.8195
01:56:39|2.8195
01:56:40|2.8215
01:56:42|2.8215
01:56:43|2.8206
01:56:45|2.8206
01:56:46|2.8208
01:56:47|2.8208
01:56:48|2.8208
01:56:49|2.8208
01:56:50|2.8208
01:56:51|2.8208
01:56:51|2.8208
01:56:53|2.8208
01:56:54|2.8216
01:56:54|2.8216
01:56:56|2.82
01:56:57|2.82
01:56:58|2.82
01:56:59|2.82
01:57:00|2.8219
01:57:00|2.8221
01:57:02|2.8221
01:57:03|2.82
01:57:04|2.8214
01:57:05|2.8214
01:57:06|2.8212
01:57:07|2.8202
01:57:08|2.8204
01:57:09|2.8198
01:57:10|2.8206
01:57:11|2.8192
01:57:12|2.8191
01:57:13|2.8186
01:57:14|2.8186
01:57:15|2.8186
01:57:15|2.8199
01:57:17|2.8187
01:57:18|2.8204
01:57:19|2.8204
01:57:20|2.8204
01:57:21|2.8194
01:57:22|2.8194
01:57:23|2.8194
01:57:24|2.8194
01:57:25|2.8205
01:57:26|2.8205
01:57:27|2.819
01:57:28|2.819
01:57:29|2.819
01:57:30|2.819
01:57:31|2.819
01:57:32|2.819
01:57:33|2.8189
01:57:34|2.8189
01:57:35|2.8184
01:57:36|2.819
01:57:38|2.819
01:57:39|2.8181
01:57:41|2.8201
01:57:42|2.8177
01:57:43|2.8177
01:57:43|2.8177
01:57:44|2.8177
01:57:46|2.8181
01:57:47|2.8181
01:57:48|2.8179
01:57:49|2.8179
01:57:50|2.8179
01:57:52|2.8179
01:57:52|2.8156
01:57:53|2.8158
01:57:54|2.815
01:57:56|2.8142
01:57:57|2.813
01:57:58|2.8138
01:57:59|2.8139
01:58:00|2.8139
01:58:01|2.8133
01:58:02|2.8133
01:58:03|2.8138
01:58:04|2.8143
01:58:05|2.8143
01:58:06|2.8143
01:58:07|2.8143
01:58:08|2.8143
01:58:09|2.8155
01:58:10|2.8146
01:58:11|2.8146
01:58:12|2.8149
01:58:13|2.8149
01:58:14|2.8149
01:58:15|2.8151
01:58:16|2.8151
01:58:17|2.8151
01:58:18|2.8151
01:58:19|2.8151
01:58:20|2.8134
01:58:21|2.816
01:58:22|2.816
01:58:23|2.8158
01:58:24|2.8158
01:58:25|2.8158
01:58:26|2.8158
01:58:27|2.8156
01:58:28|2.8156
01:58:29|2.8156
01:58:30|2.8156
01:58:31|2.8156
01:58:32|2.8156
01:58:33|2.8156
01:58:34|2.8156
01:58:35|2.8155
01:58:36|2.8152
01:58:37|2.8152
01:58:39|2.814
01:58:41|2.8138
01:58:41|2.8137
01:58:43|2.8137
01:58:43|2.8137
01:58:45|2.8136
01:58:47|2.8138
01:58:49|2.8141
01:58:50|2.8128
01:58:51|2.8138
01:58:52|2.8138
01:58:53|2.8138
01:58:54|2.814
01:58:55|2.8111
01:58:56|2.8099
01:58:58|2.8076
01:58:58|2.8059
01:58:59|2.8082
01:59:00|2.8082
01:59:01|2.8073
01:59:02|2.8073
01:59:03|2.8073
01:59:05|2.8063
01:59:06|2.8059
01:59:07|2.8059
01:59:08|2.8062
01:59:09|2.8058
01:59:10|2.8041
01:59:11|2.8041
01:59:12|2.8041
01:59:13|2.806
01:59:14|2.806
01:59:15|2.806
01:59:16|2.8045
01:59:18|2.8045
01:59:19|2.8045
01:59:19|2.8045
01:59:21|2.806
01:59:22|2.806
01:59:23|2.806
01:59:23|2.8069
01:59:25|2.8066
01:59:26|2.8066
01:59:27|2.8066
01:59:28|2.806
01:59:29|2.805
01:59:30|2.8049
01:59:31|2.8041
01:59:31|2.8042
01:59:33|2.8039
01:59:33|2.8021
01:59:34|2.8021
01:59:36|2.8021
01:59:37|2.8027
01:59:38|2.8027
01:59:40|2.8018
01:59:40|2.8026
01:59:42|2.803
01:59:43|2.8001
01:59:44|2.8019
01:59:45|2.8019
01:59:46|2.8015
01:59:47|2.8031
01:59:48|2.8013
01:59:49|2.8038
01:59:50|2.8038
01:59:51|2.8038
01:59:52|2.8038
01:59:54|2.8038
01:59:55|2.8029
01:59:55|2.8029
01:59:57|2.8029
01:59:57|2.8029
01:59:59|2.8029
02:00:01|2.8032
02:00:03|2.8032
02:00:03|2.8032
02:00:05|2.8032
02:00:06|2.8018
02:00:06|2.8028
02:00:08|2.8028
02:00:09|2.8028
02:00:10|2.8013
02:00:11|2.8023
02:00:12|2.8023
02:00:14|2.8017
02:00:16|2.8028
02:00:17|2.8042
02:00:17|2.8041
02:00:19|2.8041
02:00:20|2.8038
02:00:20|2.8038
02:00:21|2.803
02:00:22|2.803
02:00:24|2.803
02:00:26|2.8023
02:00:26|2.8022
02:00:27|2.8021
02:00:28|2.8021
02:00:30|2.8021
02:00:30|2.8014
02:00:31|2.8014
02:00:32|2.8014
02:00:34|2.8014
02:00:34|2.8014
02:00:35|2.7992
02:00:36|2.7994
02:00:37|2.7994
02:00:39|2.7996
02:00:40|2.7999
02:00:42|2.7999
02:00:42|2.7999
02:00:44|2.7999
02:00:45|2.7999
02:00:47|2.8003
02:00:48|2.7979
02:00:50|2.7979
02:00:51|2.7979
02:00:52|2.7999
02:00:53|2.7999
02:00:55|2.7999
02:00:55|2.7993
02:00:56|2.8008
02:00:57|2.7995
02:00:59|2.7995
02:00:59|2.7995
02:01:00|2.7995
02:01:01|2.8009
02:01:02|2.801
02:01:03|2.801
02:01:04|2.801
02:01:05|2.801
02:01:06|2.8012
02:01:07|2.8012
02:01:08|2.8012
02:01:10|2.8012
02:01:10|2.8012
02:01:11|2.8015
02:01:13|2.8022
02:01:13|2.8022
02:01:14|2.8017
02:01:15|2.8009
02:01:16|2.7993
02:01:17|2.8026
02:01:18|2.8026
02:01:19|2.8026
02:01:20|2.8022
02:01:21|2.8021
02:01:22|2.8018
02:01:23|2.8018
02:01:24|2.8018
02:01:25|2.8018
02:01:26|2.8018
02:01:27|2.8018
02:01:28|2.8018
02:01:29|2.8018
02:01:30|2.8046
02:01:31|2.8063
02:01:32|2.8068
02:01:33|2.8068
02:01:34|2.8068
02:01:35|2.8068
02:01:36|2.8061
02:01:37|2.8037
02:01:38|2.8037
02:01:39|2.8022
02:01:41|2.8021
02:01:42|2.8019
02:01:44|2.8019
02:01:46|2.8008
02:01:47|2.8
02:01:47|2.8003
02:01:49|2.8003
02:01:50|2.8003
02:01:50|2.8
02:01:52|2.8014
02:01:54|2.7985
02:01:54|2.7979
02:01:55|2.7979
02:01:56|2.7979
02:01:57|2.7979
02:01:58|2.7979
02:01:59|2.7998
02:02:00|2.7998
02:02:02|2.7998
02:02:02|2.8016
02:02:03|2.8012
02:02:04|2.8012
02:02:06|2.8022
02:02:06|2.8022
02:02:08|2.8022
02:02:09|2.8022
02:02:10|2.8022
02:02:11|2.8009
02:02:12|2.8009
02:02:13|2.8009
02:02:14|2.8009
02:02:15|2.7997
02:02:16|2.7997
02:02:17|2.7999
02:02:18|2.7994
02:02:19|2.7994
02:02:20|2.7981
02:02:21|2.799
02:02:22|2.799
02:02:23|2.7991
02:02:24|2.7989
02:02:25|2.7988
02:02:27|2.7988
02:02:28|2.7988
02:02:29|2.7988
02:02:30|2.7981
02:02:31|2.7981
02:02:32|2.7981
02:02:33|2.7981
02:02:34|2.8008
02:02:35|2.8009
02:02:36|2.8009
02:02:37|2.8021
02:02:37|2.8021
02:02:39|2.8011
02:02:39|2.8022
02:02:41|2.8022
02:02:43|2.8015
02:02:45|2.8015
02:02:46|2.8015
02:02:47|2.8015
02:02:47|2.8015
02:02:48|2.8013
02:02:50|2.8013
02:02:51|2.8013
02:02:52|2.8017
02:02:53|2.8017
02:02:54|2.8017
02:02:55|2.8001
02:02:57|2.8001
02:02:58|2.8001
02:03:00|2.801
02:03:01|2.801
02:03:03|2.801
02:03:03|2.801
02:03:04|2.801
02:03:05|2.801
02:03:06|2.801
02:03:07|2.801
02:03:08|2.801
02:03:09|2.801
02:03:10|2.8001
02:03:11|2.7989
02:03:12|2.7989
02:03:13|2.7989
02:03:15|2.8003
02:03:15|2.8019
02:03:16|2.8019
02:03:17|2.8019
02:03:18|2.7994
02:03:19|2.7994
02:03:20|2.7994
02:03:21|2.7994
02:03:22|2.8
02:03:24|2.8009
02:03:24|2.8032
02:03:25|2.8007
02:03:26|2.8007
02:03:27|2.8007
02:03:28|2.8007
02:03:30|2.8006
02:03:31|2.8006
02:03:32|2.8006
02:03:33|2.8006
02:03:35|2.8021
02:03:36|2.8021
02:03:36|2.8013
02:03:38|2.8013
02:03:39|2.8013
02:03:40|2.8001
02:03:41|2.8001
02:03:41|2.8001
02:03:44|2.8006
02:03:45|2.8006
02:03:46|2.8028
02:03:47|2.8028
02:03:49|2.8018
02:03:50|2.8021
02:03:51|2.8021
02:03:51|2.8037
02:03:53|2.8037
02:03:54|2.8037
02:03:55|2.8037
02:03:56|2.8037
02:03:57|2.8037
02:03:57|2.8002
02:03:58|2.8002
02:04:00|2.7994
02:04:01|2.7996
02:04:02|2.7996
02:04:03|2.7996
02:04:04|2.7996
02:04:05|2.8012
02:04:06|2.799
02:04:07|2.7966
02:04:09|2.7967
02:04:10|2.7967
02:04:11|2.7979
02:04:12|2.7978
02:04:13|2.7976
02:04:14|2.7975
02:04:15|2.7968
02:04:16|2.7968
02:04:17|2.7968
02:04:18|2.7968
02:04:19|2.7968
02:04:20|2.7968
02:04:21|2.7985
02:04:22|2.796
02:04:23|2.7978
02:04:24|2.7978
02:04:25|2.7978
02:04:26|2.7978
02:04:27|2.7978
02:04:28|2.7978
02:04:29|2.7978
02:04:30|2.7992
02:04:31|2.7992
02:04:32|2.7992
02:04:33|2.7992
02:04:34|2.7992
02:04:35|2.7985
02:04:36|2.7974
02:04:37|2.7974
02:04:38|2.7974
02:04:39|2.7976
02:04:40|2.7976
02:04:41|2.7969
02:04:42|2.7961
02:04:43|2.7961
02:04:44|2.7964
02:04:45|2.7974
02:04:46|2.7974
02:04:47|2.7964
02:04:49|2.7964
02:04:50|2.7957
02:04:51|2.7957
02:04:52|2.7957
02:04:53|2.7957
02:04:55|2.7959
02:04:56|2.7961
02:04:57|2.796
02:04:57|2.796
02:04:59|2.7968
02:05:01|2.7968
02:05:01|2.7968
02:05:02|2.795
02:05:03|2.795
02:05:05|2.795
02:05:05|2.795
02:05:06|2.795
02:05:08|2.795
02:05:08|2.795
02:05:09|2.795
02:05:11|2.7953
02:05:13|2.7963
02:05:13|2.7954
02:05:14|2.7954
02:05:15|2.7953
02:05:16|2.7951
02:05:17|2.7951
02:05:19|2.7951
02:05:19|2.7951
02:05:21|2.7951
02:05:22|2.7951
02:05:22|2.7951
02:05:24|2.7963
02:05:24|2.7963
02:05:26|2.7951
02:05:26|2.7951
02:05:28|2.7951
02:05:28|2.7951
02:05:29|2.7951
02:05:30|2.7951
02:05:32|2.7949
02:05:32|2.7956
02:05:33|2.7956
02:05:34|2.7952
02:05:35|2.7954
02:05:36|2.7954
02:05:37|2.7985
02:05:39|2.7993
02:05:40|2.7993
02:05:41|2.8
02:05:41|2.8
02:05:42|2.8
02:05:44|2.7998
02:05:45|2.8012
02:05:46|2.8012
02:05:48|2.7995
02:05:49|2.7995
02:05:50|2.7995
02:05:52|2.7988
02:05:54|2.8033
02:05:54|2.8033
02:05:56|2.8033
02:05:56|2.8017
02:05:58|2.8017
02:05:58|2.8017
02:05:59|2.8017
02:06:01|2.8012
02:06:02|2.8012
02:06:04|2.8012
02:06:05|2.8012
02:06:06|2.8012
02:06:07|2.8012
02:06:08|2.8012
02:06:09|2.8012
02:06:10|2.8012
02:06:11|2.7998
02:06:12|2.8004
02:06:12|2.8004
02:06:14|2.7995
02:06:15|2.7995
02:06:17|2.7995
02:06:17|2.8001
02:06:18|2.801
02:06:20|2.801
02:06:20|2.801
02:06:21|2.801
02:06:22|2.8022
02:06:23|2.8022
02:06:24|2.8019
02:06:25|2.8019
02:06:26|2.8018
02:06:28|2.8019
02:06:29|2.8018
02:06:29|2.8021
02:06:30|2.8021
02:06:32|2.8048
02:06:32|2.8048
02:06:33|2.8048
02:06:35|2.8055
02:06:35|2.8055
02:06:37|2.8057
02:06:37|2.8057
02:06:39|2.8051
02:06:39|2.8026
02:06:41|2.8035
02:06:41|2.8022
02:06:42|2.8022
02:06:44|2.803
02:06:44|2.803
02:06:47|2.8031
02:06:48|2.803
02:06:49|2.803
02:06:50|2.803
02:06:51|2.8038
02:06:52|2.8038
02:06:54|2.8051
02:06:54|2.8035
02:06:55|2.8035
02:06:56|2.8035
02:06:58|2.8035
02:06:58|2.8035
02:06:59|2.8035
02:07:01|2.8035
02:07:01|2.8044
02:07:02|2.8044
02:07:04|2.8033
02:07:05|2.8042
02:07:06|2.8042
02:07:07|2.8042
02:07:08|2.8047
02:07:09|2.8047
02:07:10|2.804
02:07:11|2.8037
02:07:13|2.803
02:07:14|2.8021
02:07:15|2.8021
02:07:16|2.8021
02:07:17|2.8021
02:07:18|2.802
02:07:19|2.8017
02:07:20|2.8017
02:07:21|2.8017
02:07:22|2.8017
02:07:23|2.8017
02:07:24|2.8026
02:07:25|2.8026
02:07:26|2.8026
02:07:27|2.8026
02:07:28|2.8026
02:07:29|2.8026
02:07:30|2.8026
02:07:30|2.8026
02:07:32|2.8026
02:07:32|2.8026
02:07:33|2.8019
02:07:35|2.8019
02:07:36|2.802
02:07:38|2.8019
02:07:38|2.8016
02:07:40|2.8002
02:07:40|2.7993
02:07:41|2.7979
02:07:42|2.7971
02:07:43|2.7971
02:07:45|2.7971
02:07:45|2.7971
02:07:48|2.7971
02:07:48|2.7972
02:07:49|2.7972
02:07:51|2.7972
02:07:51|2.7971
02:07:53|2.7972
02:07:54|2.7971
02:07:55|2.7971
02:07:56|2.7971
02:07:57|2.7957
02:07:59|2.7951
02:08:00|2.7957
02:08:01|2.7957
02:08:02|2.7968
02:08:03|2.7958
02:08:05|2.7958
02:08:05|2.7958
02:08:06|2.7958
02:08:07|2.7969
02:08:08|2.797
02:08:09|2.797
02:08:10|2.7963
02:08:12|2.7963
02:08:13|2.7963
02:08:14|2.795
02:08:15|2.7957
02:08:16|2.7957
02:08:17|2.795
02:08:18|2.795
02:08:19|2.7958
02:08:20|2.7958
02:08:21|2.7961
02:08:23|2.7958
02:08:23|2.7958
02:08:24|2.7958
02:08:25|2.7958
02:08:27|2.7957
02:08:28|2.7959
02:08:29|2.7959
02:08:30|2.7959
02:08:31|2.7959
02:08:32|2.7959
02:08:33|2.7959
02:08:34|2.7959
02:08:35|2.7959
02:08:36|2.7959
02:08:37|2.7957
02:08:38|2.7963
02:08:39|2.7963
02:08:40|2.7963
02:08:41|2.7957
02:08:42|2.7941
02:08:43|2.7949
02:08:44|2.7949
02:08:45|2.794
02:08:47|2.794
02:08:48|2.794
02:08:50|2.7944
02:08:50|2.7941
02:08:52|2.7941
02:08:53|2.7931
02:08:54|2.7918
02:08:55|2.7922
02:08:56|2.7922
02:08:57|2.7922
02:08:58|2.7914
02:08:59|2.7922
02:09:00|2.7922
02:09:01|2.7922
02:09:02|2.7924
02:09:03|2.7924
02:09:05|2.7924
02:09:06|2.7924
02:09:06|2.7924
02:09:07|2.7924
02:09:08|2.7941
02:09:09|2.7944
02:09:10|2.7944
02:09:11|2.7944
02:09:12|2.7951
02:09:13|2.7945
02:09:14|2.7945
02:09:15|2.7947
02:09:16|2.7947
02:09:17|2.7947
02:09:18|2.7947
02:09:19|2.7947
02:09:20|2.7947
02:09:21|2.795
02:09:22|2.795
02:09:23|2.795
02:09:24|2.795
02:09:25|2.795
02:09:27|2.7948
02:09:28|2.7948
02:09:29|2.7948
02:09:30|2.7932
02:09:31|2.7932
02:09:32|2.7932
02:09:33|2.7932
02:09:34|2.7932
02:09:35|2.7918
02:09:36|2.7918
02:09:37|2.7918
02:09:38|2.7918
02:09:39|2.7918
02:09:40|2.7918
02:09:41|2.7908
02:09:42|2.7903
02:09:43|2.791
02:09:44|2.7906
02:09:45|2.7906
02:09:46|2.7906
02:09:47|2.7906
02:09:48|2.7909
02:09:50|2.7913
02:09:52|2.7917
02:09:53|2.7892
02:09:54|2.7892
02:09:55|2.7892
02:09:56|2.7889
02:09:57|2.7889
02:09:58|2.7899
02:09:59|2.7897
02:10:01|2.7897
02:10:02|2.7897
02:10:03|2.7897
02:10:04|2.7894
02:10:05|2.7894
02:10:07|2.7894
02:10:09|2.791
02:10:09|2.7924
02:10:10|2.7924
02:10:11|2.7915
02:10:12|2.7915
02:10:13|2.7915
02:10:15|2.7915
02:10:16|2.7915
02:10:17|2.791
02:10:18|2.791
02:10:19|2.791
02:10:20|2.7903
02:10:21|2.7903
02:10:22|2.7884
02:10:23|2.7891
02:10:24|2.7891
02:10:25|2.7891
02:10:26|2.7903
02:10:27|2.7903
02:10:28|2.79
02:10:29|2.791
02:10:30|2.7901
02:10:31|2.7901
02:10:32|2.7901
02:10:34|2.789
02:10:35|2.7901
02:10:36|2.7901
02:10:37|2.7901
02:10:37|2.7901
02:10:38|2.7901
02:10:40|2.7901
02:10:40|2.7901
02:10:41|2.7896
02:10:43|2.7896
02:10:43|2.7892
02:10:44|2.7892
02:10:45|2.789
02:10:47|2.789
02:10:47|2.789
02:10:49|2.789
02:10:49|2.789
02:10:52|2.789
02:10:53|2.7891
02:10:55|2.7887
02:10:56|2.7878
02:10:56|2.7881
02:10:57|2.788
02:10:58|2.7879
02:11:00|2.7861
02:11:01|2.7875
02:11:02|2.7873
02:11:03|2.7874
02:11:05|2.7871
02:11:06|2.7869
02:11:06|2.7868
02:11:08|2.7858
02:11:09|2.7857
02:11:10|2.7848
02:11:10|2.7855
02:11:13|2.7851
02:11:14|2.7851
02:11:15|2.7851
02:11:16|2.7834
02:11:16|2.7845
02:11:18|2.7838
02:11:19|2.7843
02:11:19|2.7848
02:11:21|2.7845
02:11:22|2.7845
02:11:23|2.782
02:11:23|2.7841
02:11:24|2.784
02:11:25|2.7848
02:11:26|2.7842
02:11:27|2.7842
02:11:30|2.7836
02:11:30|2.783
02:11:31|2.7829
02:11:32|2.7829
02:11:33|2.7824
02:11:34|2.7801
02:11:35|2.7812
02:11:36|2.781
02:11:37|2.7813
02:11:38|2.7813
02:11:39|2.7818
02:11:40|2.7796
02:11:41|2.7803
02:11:42|2.7803
02:11:43|2.7796
02:11:45|2.7796
02:11:46|2.7804
02:11:47|2.7804
02:11:48|2.7809
02:11:49|2.7799
02:11:50|2.7799
02:11:51|2.7799
02:11:52|2.7799
02:11:53|2.7822
02:11:54|2.7822
02:11:56|2.7822
02:11:57|2.7822
02:11:59|2.7813
02:12:00|2.7812
02:12:01|2.7811
02:12:03|2.7811
02:12:04|2.7806
02:12:06|2.7811
02:12:07|2.781
02:12:09|2.7817
02:12:09|2.7825
02:12:11|2.7825
02:12:11|2.7817
02:12:12|2.7817
02:12:14|2.7823
02:12:15|2.781
02:12:16|2.781
02:12:17|2.781
02:12:18|2.7799
02:12:19|2.7803
02:12:21|2.7803
02:12:22|2.7801
02:12:23|2.7793
02:12:24|2.7793
02:12:25|2.7797
02:12:26|2.7793
02:12:27|2.7793
02:12:28|2.7769
02:12:29|2.7776
02:12:30|2.7776
02:12:32|2.7776
02:12:32|2.7776
02:12:34|2.7778
02:12:34|2.7778
02:12:36|2.7778
02:12:37|2.7778
02:12:37|2.7778
02:12:39|2.7795
02:12:40|2.7795
02:12:40|2.7783
02:12:41|2.7789
02:12:42|2.7783
02:12:44|2.7783
02:12:45|2.7788
02:12:45|2.7783
02:12:46|2.7783
02:12:47|2.7783
02:12:48|2.7791
02:12:49|2.7786
02:12:51|2.7787
02:12:52|2.7782
02:12:54|2.7782
02:12:54|2.779
02:12:56|2.779
02:12:57|2.7788
02:12:57|2.7782
02:12:58|2.7782
02:13:00|2.779
02:13:00|2.7782
02:13:01|2.7782
02:13:03|2.7782
02:13:04|2.779
02:13:06|2.779
02:13:06|2.7791
02:13:08|2.7791
02:13:08|2.7791
02:13:10|2.779
02:13:11|2.7802
02:13:12|2.7835
02:13:14|2.7825
02:13:15|2.7826
02:13:16|2.7826
02:13:17|2.7826
02:13:17|2.7826
02:13:19|2.7818
02:13:19|2.7823
02:13:21|2.7817
02:13:22|2.7819
02:13:22|2.7819
02:13:24|2.7819
02:13:25|2.7819
02:13:25|2.7819
02:13:27|2.7809
02:13:27|2.7809
02:13:29|2.7809
02:13:29|2.7809
02:13:31|2.7809
02:13:31|2.7815
02:13:33|2.7815
02:13:34|2.7815
02:13:35|2.7815
02:13:36|2.7815
02:13:38|2.7815
02:13:38|2.7815
02:13:39|2.7806
02:13:40|2.7806
02:13:41|2.7806
02:13:42|2.7804
02:13:43|2.7787
02:13:44|2.7787
02:13:45|2.7809
02:13:46|2.7809
02:13:47|2.7809
02:13:48|2.7818
02:13:49|2.781
02:13:50|2.7808
02:13:51|2.7808
02:13:53|2.7808
02:13:55|2.7806
02:13:56|2.7806
02:13:57|2.7806
02:13:57|2.78
02:13:59|2.78
02:14:01|2.78
02:14:03|2.7801
02:14:04|2.7801
02:14:05|2.78
02:14:06|2.7787
02:14:07|2.7788
02:14:08|2.779
02:14:09|2.779
02:14:10|2.7783
02:14:12|2.7783
02:14:13|2.7783
02:14:14|2.779
02:14:15|2.779
02:14:16|2.779
02:14:17|2.7779
02:14:18|2.779
02:14:19|2.7778
02:14:20|2.7783
02:14:21|2.7783
02:14:21|2.7765
02:14:23|2.7765
02:14:24|2.7766
02:14:25|2.7766
02:14:26|2.778
02:14:28|2.7774
02:14:29|2.7785
02:14:29|2.7775
02:14:32|2.779
02:14:33|2.779
02:14:34|2.7782
02:14:35|2.7755
02:14:36|2.7755
02:14:36|2.7762
02:14:38|2.7753
02:14:40|2.7758
02:14:40|2.7758
02:14:41|2.7754
02:14:42|2.7769
02:14:43|2.7755
02:14:44|2.7755
02:14:45|2.7755
02:14:46|2.7752
02:14:47|2.7757
02:14:48|2.7757
02:14:49|2.7749
02:14:50|2.7751
02:14:51|2.7743
02:14:52|2.775
02:14:54|2.7777
02:14:56|2.7776
02:14:57|2.778
02:14:58|2.778
02:14:59|2.7776
02:15:00|2.7776
02:15:02|2.7776
02:15:04|2.7783
02:15:05|2.7782
02:15:07|2.7798
02:15:08|2.78
02:15:08|2.7793
02:15:09|2.7793
02:15:11|2.7794
02:15:12|2.7794
02:15:13|2.7794
02:15:14|2.7793
02:15:15|2.7793
02:15:15|2.7793
02:15:17|2.7794
02:15:18|2.7811
02:15:19|2.7831
02:15:20|2.7833
02:15:20|2.7822
02:15:22|2.7808
02:15:23|2.7808
02:15:24|2.7808
02:15:25|2.7797
02:15:27|2.7797
02:15:28|2.7797
02:15:29|2.7794
02:15:30|2.7794
02:15:30|2.7794
02:15:32|2.7802
02:15:32|2.7802
02:15:34|2.7795
02:15:35|2.7802
02:15:35|2.7795
02:15:37|2.7795
02:15:38|2.7795
02:15:38|2.7795
02:15:39|2.7795
02:15:41|2.7814
02:15:41|2.7814
02:15:42|2.7821
02:15:44|2.7821
02:15:44|2.7815
02:15:46|2.7825
02:15:46|2.7825
02:15:47|2.7826
02:15:49|2.7826
02:15:50|2.7826
02:15:50|2.7835
02:15:51|2.7835
02:15:52|2.7823
02:15:53|2.7815
02:15:54|2.7815
02:15:57|2.7808
02:15:58|2.7793
02:15:59|2.7795
02:16:00|2.7795
02:16:01|2.7795
02:16:02|2.7833
02:16:03|2.7833
02:16:04|2.7841
02:16:05|2.784
02:16:07|2.7832
02:16:08|2.7832
02:16:08|2.7823
02:16:10|2.7823
02:16:11|2.7811
02:16:11|2.7811
02:16:12|2.7811
02:16:14|2.7812
02:16:16|2.7811
02:16:16|2.7812
02:16:18|2.7812
02:16:19|2.7812
02:16:20|2.7808
02:16:21|2.7808
02:16:22|2.7812
02:16:23|2.7812
02:16:24|2.7816
02:16:24|2.7816
02:16:25|2.7816
02:16:26|2.7816
02:16:27|2.7816
02:16:29|2.7857
02:16:30|2.7857
02:16:31|2.7859
02:16:31|2.7859
02:16:33|2.7853
02:16:33|2.7867
02:16:35|2.785
02:16:36|2.7851
02:16:37|2.7851
02:16:37|2.7851
02:16:38|2.7851
02:16:39|2.7856
02:16:40|2.7856
02:16:41|2.7856
02:16:43|2.7856
02:16:43|2.7856
02:16:44|2.7852
02:16:46|2.7845
02:16:46|2.7845
02:16:47|2.7852
02:16:48|2.7852
02:16:49|2.7852
02:16:50|2.7852
02:16:51|2.7854
02:16:52|2.7854
02:16:53|2.7854
02:16:54|2.7854
02:16:57|2.7851
02:16:58|2.7854
02:17:00|2.7857
02:17:01|2.7848
02:17:02|2.7848
02:17:04|2.7879
02:17:05|2.788
02:17:06|2.7886
02:17:07|2.7892
02:17:08|2.7878
02:17:09|2.7878
02:17:10|2.7871
02:17:11|2.7871
02:17:12|2.7866
02:17:13|2.7861
02:17:14|2.7876
02:17:15|2.7903
02:17:16|2.7894
02:17:17|2.7894
02:17:18|2.7886
02:17:19|2.7886
02:17:20|2.7886
02:17:22|2.788
02:17:22|2.788
02:17:25|2.788
02:17:25|2.7877
02:17:27|2.7877
02:17:27|2.7875
02:17:29|2.7875
02:17:29|2.7875
02:17:30|2.7875
02:17:32|2.7858
02:17:33|2.7858
02:17:33|2.7856
02:17:35|2.7861
02:17:35|2.7856
02:17:37|2.7854
02:17:37|2.7849
02:17:38|2.7845
02:17:40|2.7845
02:17:41|2.7855
02:17:41|2.7846
02:17:43|2.7846
02:17:43|2.7846
02:17:45|2.7846
02:17:46|2.7846
02:17:46|2.7868
02:17:48|2.7868
02:17:48|2.7868
02:17:49|2.7868
02:17:50|2.7875
02:17:51|2.788
02:17:52|2.788
02:17:53|2.787
02:17:54|2.788
02:17:55|2.787
02:17:57|2.7861
02:17:59|2.7861
02:17:59|2.7867
02:18:01|2.7866
02:18:03|2.7848
02:18:03|2.7848
02:18:04|2.7848
02:18:06|2.7848
02:18:06|2.7848
02:18:08|2.7848
02:18:08|2.7845
02:18:10|2.7837
02:18:12|2.7837
02:18:13|2.7832
02:18:14|2.7822
02:18:15|2.7816
02:18:16|2.7816
02:18:17|2.7816
02:18:18|2.7816
02:18:19|2.7816
02:18:20|2.7816
02:18:21|2.7812
02:18:22|2.7798
02:18:23|2.7799
02:18:24|2.7799
02:18:25|2.7799
02:18:26|2.7797
02:18:28|2.7797
02:18:29|2.7799
02:18:30|2.7799
02:18:31|2.7799
02:18:32|2.7799
02:18:33|2.7775
02:18:34|2.7775
02:18:34|2.7758
02:18:35|2.7759
02:18:37|2.7759
02:18:38|2.7758
02:18:39|2.7785
02:18:40|2.7782
02:18:41|2.7782
02:18:43|2.7786
02:18:44|2.7782
02:18:45|2.7782
02:18:46|2.7782
02:18:47|2.7782
02:18:48|2.7782
02:18:48|2.7786
02:18:50|2.7782
02:18:50|2.7781
02:18:52|2.7781
02:18:53|2.7743
02:18:53|2.7767
02:18:54|2.7767
02:18:56|2.7759
02:18:56|2.7759
02:18:58|2.7784
02:19:00|2.7784
02:19:00|2.7794
02:19:03|2.7788
02:19:03|2.7788
02:19:04|2.7792
02:19:05|2.7792
02:19:06|2.7791
02:19:07|2.7796
02:19:08|2.7796
02:19:09|2.7791
02:19:10|2.7791
02:19:11|2.7791
02:19:13|2.7793
02:19:14|2.7793
02:19:15|2.7793
02:19:16|2.7785
02:19:17|2.7785
02:19:18|2.7785
02:19:19|2.7785
02:19:20|2.7785
02:19:21|2.7785
02:19:22|2.7777
02:19:23|2.7777
02:19:24|2.7777
02:19:25|2.7771
02:19:27|2.7778
02:19:28|2.7776
02:19:29|2.7763
02:19:29|2.776
02:19:31|2.7762
02:19:32|2.7762
02:19:33|2.7754
02:19:34|2.7754
02:19:35|2.7754
02:19:36|2.7757
02:19:37|2.7757
02:19:37|2.7757
02:19:39|2.7759
02:19:40|2.7759
02:19:41|2.7759
02:19:42|2.7759
02:19:43|2.7774
02:19:44|2.7774
02:19:45|2.7774
02:19:46|2.7774
02:19:47|2.7774
02:19:47|2.776
02:19:49|2.776
02:19:50|2.7759
02:19:51|2.7761
02:19:52|2.7761
02:19:53|2.7761
02:19:54|2.7776
02:19:54|2.777
02:19:56|2.777
02:19:57|2.777
02:19:57|2.7779
02:20:00|2.7779
02:20:01|2.7774
02:20:02|2.7774
02:20:03|2.7774
02:20:04|2.7774
02:20:05|2.7778
02:20:07|2.7778
02:20:09|2.7774
02:20:10|2.7772
02:20:11|2.7772
02:20:12|2.7761
02:20:13|2.7761
02:20:13|2.7761
02:20:15|2.7761
02:20:16|2.7766
02:20:17|2.7766
02:20:18|2.7766
02:20:19|2.7766
02:20:20|2.7766
02:20:20|2.7766
02:20:21|2.7766
02:20:23|2.7766
02:20:23|2.7779
02:20:25|2.7779
02:20:27|2.778
02:20:27|2.7771
02:20:28|2.7771
02:20:29|2.7774
02:20:30|2.7771
02:20:31|2.7771
02:20:33|2.7771
02:20:34|2.7771
02:20:35|2.7771
02:20:36|2.7771
02:20:38|2.7759
02:20:38|2.7757
02:20:39|2.7756
02:20:40|2.7756
02:20:41|2.7756
02:20:42|2.7756
02:20:43|2.7751
02:20:44|2.775
02:20:45|2.7746
02:20:46|2.7734
02:20:47|2.7734
02:20:49|2.7737
02:20:49|2.7732
02:20:50|2.7745
02:20:52|2.7744
02:20:52|2.7744
02:20:53|2.7741
02:20:55|2.7734
02:20:56|2.7739
02:20:57|2.7729
02:20:58|2.7729
02:20:59|2.7735
02:21:01|2.7747
02:21:03|2.774
02:21:05|2.774
02:21:05|2.7741
02:21:07|2.7729
02:21:08|2.7737
02:21:09|2.7741
02:21:10|2.775
02:21:11|2.7743
02:21:12|2.7743
02:21:13|2.7743
02:21:14|2.7743
02:21:15|2.7743
02:21:16|2.7743
02:21:17|2.7739
02:21:18|2.7739
02:21:19|2.7739
02:21:20|2.7739
02:21:21|2.7737
02:21:22|2.7742
02:21:24|2.7742
02:21:25|2.7744
02:21:26|2.7742
02:21:27|2.7743
02:21:28|2.7743
02:21:29|2.774
02:21:30|2.774
02:21:31|2.774
02:21:32|2.774
02:21:33|2.7741
02:21:34|2.7747
02:21:35|2.7747
02:21:36|2.7747
02:21:37|2.7747
02:21:38|2.7747
02:21:39|2.7747
02:21:40|2.7741
02:21:41|2.7742
02:21:42|2.7742
02:21:43|2.7741
02:21:43|2.7742
02:21:45|2.7742
02:21:46|2.7742
02:21:47|2.7742
02:21:48|2.7742
02:21:49|2.7742
02:21:49|2.7739
02:21:50|2.773
02:21:52|2.7725
02:21:53|2.7734
02:21:53|2.773
02:21:55|2.773
02:21:56|2.7732
02:21:56|2.773
02:21:57|2.773
02:21:59|2.773
02:21:59|2.7717
02:22:02|2.7717
02:22:04|2.7729
02:22:05|2.7729
02:22:06|2.7729
02:22:07|2.773
02:22:08|2.773
02:22:09|2.774
02:22:10|2.7743
02:22:11|2.7743
02:22:12|2.7743
02:22:13|2.7751
02:22:14|2.7748
02:22:15|2.7746
02:22:17|2.7746
02:22:18|2.774
02:22:19|2.774
02:22:20|2.774
02:22:21|2.774
02:22:22|2.774
02:22:24|2.7736
02:22:24|2.7726
02:22:26|2.7738
02:22:27|2.7749
02:22:28|2.7782
02:22:29|2.7776
02:22:29|2.7776
02:22:30|2.7788
02:22:32|2.7776
02:22:33|2.7776
02:22:34|2.7776
02:22:35|2.7787
02:22:36|2.7786
02:22:37|2.7786
02:22:38|2.7785
02:22:39|2.7796
02:22:40|2.7796
02:22:40|2.7794
02:22:42|2.7794
02:22:42|2.7794
02:22:44|2.7794
02:22:44|2.7794
02:22:46|2.7789
02:22:46|2.7789
02:22:47|2.7792
02:22:48|2.7789
02:22:50|2.7789
02:22:50|2.7785
02:22:52|2.7795
02:22:53|2.7789
02:22:54|2.7789
02:22:54|2.7789
02:22:56|2.7789
02:22:57|2.7789
02:22:58|2.7778
02:22:58|2.7778
02:22:59|2.7778
02:23:00|2.7776
02:23:02|2.778
02:23:03|2.778
02:23:04|2.778
02:23:06|2.7781
02:23:08|2.7781
02:23:09|2.7767
02:23:11|2.7748
02:23:11|2.7748
02:23:13|2.7745
02:23:14|2.7743
02:23:15|2.7758
02:23:16|2.7758
02:23:17|2.7752
02:23:19|2.7752
02:23:20|2.7745
02:23:21|2.7745
02:23:22|2.7745
02:23:22|2.7745
02:23:24|2.7745
02:23:25|2.7741
02:23:26|2.774
02:23:27|2.774
02:23:27|2.7738
02:23:29|2.7738
02:23:30|2.7738
02:23:31|2.7741
02:23:32|2.7738
02:23:33|2.7738
02:23:33|2.7738
02:23:35|2.774
02:23:35|2.774
02:23:38|2.7742
02:23:39|2.7742
02:23:39|2.7742
02:23:45|2.7742
02:23:46|2.7739
02:23:47|2.7738
02:23:48|2.7737
02:23:49|2.7737
02:23:50|2.7734
02:23:51|2.7734
02:23:52|2.7731
02:23:53|2.7731
02:23:54|2.7731
02:23:55|2.7729
02:23:57|2.7724
02:23:58|2.7721
02:23:59|2.7721
02:23:59|2.7721
02:24:01|2.7721
02:24:02|2.7726
02:24:04|2.7722
02:24:05|2.7722
02:24:07|2.7724
02:24:09|2.7724
02:24:10|2.7724
02:24:11|2.7723
02:24:13|2.7725
02:24:13|2.7725
02:24:14|2.7753
02:24:15|2.7754
02:24:16|2.7754
02:24:17|2.7754
02:24:18|2.7754
02:24:19|2.7744
02:24:21|2.7748
02:24:22|2.7748
02:24:24|2.7748
02:24:25|2.7749
02:24:26|2.7749
02:24:26|2.775
02:24:28|2.775
02:24:29|2.775
02:24:30|2.7745
02:24:31|2.7745
02:24:32|2.7745
02:24:33|2.7745
02:24:35|2.7745
02:24:36|2.7745
02:24:37|2.7745
02:24:38|2.7745
02:24:38|2.7749
02:24:40|2.7749
02:24:40|2.7747
02:24:41|2.7747
02:24:42|2.7747
02:24:44|2.7731
02:24:45|2.7731
02:24:46|2.7731
02:24:46|2.7731
02:24:47|2.7731
02:24:48|2.7731
02:24:50|2.7731
02:24:51|2.7731
02:24:51|2.7731
02:24:52|2.7731
02:24:54|2.7728
02:24:54|2.7726
02:24:57|2.7725
02:24:58|2.7717
02:24:59|2.7717
02:25:00|2.7717
02:25:01|2.7723
02:25:02|2.7723
02:25:03|2.7723
02:25:04|2.7739
02:25:06|2.7728
02:25:08|2.7728
02:25:09|2.7717
02:25:10|2.7717
02:25:11|2.7717
02:25:12|2.774
02:25:13|2.7729
02:25:15|2.7729
02:25:17|2.7729
02:25:18|2.7729
02:25:19|2.7729
02:25:20|2.7729
02:25:21|2.7743
02:25:21|2.7745
02:25:23|2.775
02:25:24|2.7769
02:25:25|2.778
02:25:26|2.778
02:25:27|2.778
02:25:28|2.778
02:25:29|2.778
02:25:30|2.7768
02:25:31|2.7774
02:25:31|2.7774
02:25:33|2.7774
02:25:34|2.7781
02:25:35|2.7781
02:25:36|2.7763
02:25:37|2.7767
02:25:38|2.7767
02:25:39|2.7767
02:25:40|2.7766
02:25:41|2.7766
02:25:42|2.7773
02:25:43|2.7773
02:25:44|2.7773
02:25:45|2.7776
02:25:46|2.7778
02:25:47|2.7778
02:25:48|2.7778
02:25:49|2.7771
02:25:50|2.7771
02:25:51|2.776
02:25:52|2.776
02:25:53|2.7756
02:25:54|2.7756
02:25:55|2.7763
02:25:56|2.7763
02:25:57|2.7754
02:25:58|2.7754
02:25:59|2.7754
02:26:00|2.7754
02:26:01|2.7754
02:26:02|2.7754
02:26:03|2.7754
02:26:04|2.7754
02:26:06|2.7766
02:26:07|2.7766
02:26:08|2.7766
02:26:10|2.7766
02:26:10|2.7762
02:26:12|2.7762
02:26:13|2.7757
02:26:14|2.775
02:26:14|2.7752
02:26:16|2.7772
02:26:17|2.7772
02:26:18|2.7772
02:26:20|2.7753
02:26:21|2.7753
02:26:22|2.7753
02:26:23|2.7772
02:26:24|2.7767
02:26:25|2.7767
02:26:26|2.7767
02:26:27|2.7771
02:26:28|2.779
02:26:29|2.7782
02:26:30|2.7782
02:26:31|2.7782
02:26:32|2.7782
02:26:34|2.779
02:26:34|2.779
02:26:35|2.7779
02:26:37|2.7791
02:26:37|2.7793
02:26:38|2.7799
02:26:40|2.7799
02:26:41|2.7798
02:26:41|2.7798
02:26:42|2.7798
02:26:44|2.7792
02:26:44|2.7792
02:26:45|2.7792
02:26:46|2.7793
02:26:47|2.7793
02:26:48|2.7793
02:26:49|2.7793
02:26:51|2.7799
02:26:52|2.7799
02:26:52|2.7806
02:26:54|2.7806
02:26:54|2.7806
02:26:55|2.7803
02:26:57|2.7803
02:26:57|2.7806
02:26:58|2.7806
02:27:00|2.7808
02:27:01|2.7806
02:27:02|2.7806
02:27:02|2.7806
02:27:03|2.7809
02:27:04|2.7813
02:27:07|2.7826
02:27:08|2.783
02:27:09|2.7833
02:27:10|2.7834
02:27:11|2.7834
02:27:13|2.7804
02:27:13|2.7799
02:27:15|2.7798
02:27:17|2.7798
02:27:18|2.7823
02:27:19|2.781
02:27:21|2.781
02:27:21|2.7808
02:27:22|2.78
02:27:24|2.7809
02:27:25|2.7808
02:27:26|2.7808
02:27:27|2.782
02:27:28|2.782
02:27:30|2.7833
02:27:31|2.7838
02:27:32|2.7838
02:27:32|2.7833
02:27:34|2.7827
02:27:35|2.7813
02:27:35|2.779
02:27:37|2.779
02:27:37|2.7784
02:27:39|2.7784
02:27:40|2.7784
02:27:40|2.7775
02:27:42|2.7775
02:27:43|2.7771
02:27:44|2.7759
02:27:45|2.7733
02:27:46|2.7743
02:27:47|2.774
02:27:48|2.7737
02:27:48|2.7738
02:27:50|2.7742
02:27:51|2.7753
02:27:52|2.7753
02:27:53|2.7743
02:27:53|2.7752
02:27:55|2.7752
02:27:56|2.7754
02:27:56|2.7775
02:27:58|2.7763
02:27:59|2.7763
02:28:00|2.7764
02:28:01|2.7764
02:28:01|2.7767
02:28:03|2.7767
02:28:04|2.7767
02:28:05|2.7765
02:28:07|2.7765
02:28:07|2.7765
02:28:09|2.7765
02:28:09|2.7765
02:28:10|2.7764
02:28:12|2.7764
02:28:13|2.7764
02:28:14|2.777
02:28:15|2.7758
02:28:17|2.7746
02:28:18|2.7731
02:28:19|2.7731
02:28:20|2.7731
02:28:21|2.7731
02:28:22|2.7731
02:28:23|2.7731
02:28:24|2.7738
02:28:25|2.7738
02:28:26|2.7736
02:28:27|2.7738
02:28:28|2.7738
02:28:29|2.7738
02:28:30|2.7738
02:28:31|2.7737
02:28:33|2.7737
02:28:33|2.7716
02:28:36|2.7713
02:28:36|2.7714
02:28:37|2.7714
02:28:38|2.7715
02:28:39|2.7715
02:28:40|2.7716
02:28:41|2.7716
02:28:42|2.7719
02:28:43|2.7719
02:28:44|2.7719
02:28:45|2.772
02:28:46|2.7719
02:28:47|2.7719
02:28:48|2.771
02:28:49|2.771
02:28:50|2.771
02:28:51|2.7715
02:28:52|2.7716
02:28:53|2.7716
02:28:54|2.7733
02:28:55|2.7729
02:28:56|2.7733
02:28:58|2.7733
02:28:58|2.7755
02:28:59|2.7755
02:29:00|2.7752
02:29:01|2.7764
02:29:02|2.7745
02:29:03|2.7745
02:29:04|2.7751
02:29:05|2.7751
02:29:06|2.7751
02:29:08|2.7745
02:29:10|2.7745
02:29:12|2.775
02:29:14|2.7746
02:29:15|2.7746
02:29:16|2.7746
02:29:16|2.7736
02:29:17|2.7736
02:29:19|2.7729
02:29:19|2.7712
02:29:20|2.7712
02:29:22|2.7725
02:29:22|2.7725
02:29:23|2.7725
02:29:24|2.7725
02:29:26|2.773
02:29:27|2.773
02:29:28|2.773
02:29:29|2.773
02:29:30|2.773
02:29:30|2.773
02:29:32|2.773
02:29:33|2.7724
02:29:33|2.7724
02:29:35|2.7727
02:29:35|2.7727
02:29:36|2.7727
02:29:38|2.7727
02:29:39|2.7729
02:29:40|2.7729
02:29:41|2.7729
02:29:41|2.7715
02:29:43|2.7721
02:29:44|2.7722
02:29:46|2.7722
02:29:47|2.7722
02:29:48|2.7729
02:29:48|2.7748
02:29:49|2.7741
02:29:50|2.7741
02:29:53|2.7751
02:29:53|2.7755
02:29:54|2.7755
02:29:55|2.7755
02:29:56|2.7745
02:29:58|2.7731
02:29:59|2.7731
02:30:00|2.7731
02:30:01|2.7734
02:30:02|2.7734
02:30:03|2.7736
02:30:04|2.7734
02:30:05|2.7736
02:30:06|2.7736
02:30:07|2.7757
02:30:08|2.7757
02:30:10|2.7774
02:30:12|2.7798
02:30:13|2.7801
02:30:15|2.7801
02:30:17|2.781
02:30:17|2.781
02:30:19|2.7829
02:30:21|2.7835
02:30:22|2.7822
02:30:22|2.7834
02:30:23|2.7834
02:30:25|2.7823
02:30:25|2.7856
02:30:26|2.785
02:30:27|2.7854
02:30:28|2.7834
02:30:29|2.7834
02:30:30|2.7826
02:30:31|2.7836
02:30:32|2.7836
02:30:33|2.7842
02:30:34|2.7842
02:30:35|2.7837
02:30:36|2.7837
02:30:38|2.7834
02:30:38|2.7819
02:30:40|2.7817
02:30:40|2.7817
02:30:41|2.7814
02:30:42|2.7814
02:30:44|2.7806
02:30:44|2.7798
02:30:45|2.7792
02:30:46|2.7792
02:30:47|2.779
02:30:48|2.7806
02:30:49|2.7806
02:30:50|2.7806
02:30:51|2.7806
02:30:52|2.7806
02:30:54|2.779
02:30:55|2.779
02:30:55|2.779
02:30:56|2.779
02:30:57|2.7794
02:30:58|2.7794
02:30:59|2.7794
02:31:00|2.7794
02:31:02|2.7794
02:31:03|2.7794
02:31:04|2.7794
02:31:05|2.7791
02:31:06|2.7791
02:31:08|2.7816
02:31:08|2.7814
02:31:10|2.7814
02:31:12|2.7814
02:31:14|2.7814
02:31:15|2.7809
02:31:16|2.7809
02:31:17|2.7818
02:31:18|2.782
02:31:20|2.782
02:31:20|2.782
02:31:22|2.7804
02:31:22|2.7804
02:31:23|2.7804
02:31:25|2.7804
02:31:26|2.7804
02:31:27|2.7804
02:31:28|2.7804
02:31:29|2.7819
02:31:30|2.7819
02:31:31|2.7826
02:31:32|2.7826
02:31:33|2.7826
02:31:34|2.7826
02:31:35|2.7826
02:31:36|2.7827
02:31:37|2.7827
02:31:38|2.7827
02:31:39|2.7815
02:31:40|2.7829
02:31:41|2.7829
02:31:42|2.7845
02:31:43|2.7881
02:31:44|2.7868
02:31:45|2.7868
02:31:46|2.7868
02:31:47|2.7881
02:31:48|2.7881
02:31:49|2.7894
02:31:51|2.7908
02:31:51|2.7884
02:31:52|2.7884
02:31:53|2.7879
02:31:54|2.7879
02:31:55|2.7879
02:31:56|2.7879
02:31:57|2.7879
02:31:58|2.7894
02:31:59|2.7894
02:32:00|2.7894
02:32:02|2.7882
02:32:02|2.7882
02:32:03|2.7894
02:32:04|2.7887
02:32:05|2.7887
02:32:06|2.7887
02:32:07|2.7904
02:32:08|2.7904
02:32:09|2.7904
02:32:11|2.7904
02:32:13|2.7894
02:32:14|2.7894
02:32:16|2.7897
02:32:16|2.7897
02:32:18|2.7897
02:32:20|2.7897
02:32:20|2.7897
02:32:22|2.7897
02:32:23|2.7897
02:32:24|2.7897
02:32:25|2.7897
02:32:26|2.7897
02:32:27|2.7897
02:32:28|2.7897
02:32:29|2.7897
02:32:30|2.7897
02:32:31|2.7897
02:32:32|2.7897
02:32:33|2.7897
02:32:34|2.7897
02:32:35|2.7897
02:32:36|2.7897
02:32:37|2.7895
02:32:38|2.7916
02:32:39|2.7907
02:32:40|2.7917
02:32:41|2.7912
02:32:42|2.7914
02:32:43|2.7914
02:32:44|2.7914
02:32:45|2.7914
02:32:46|2.7915
02:32:47|2.7917
02:32:48|2.7917
02:32:49|2.7917
02:32:50|2.7917
02:32:51|2.7905
02:32:52|2.7905
02:32:53|2.7905
02:32:54|2.7905
02:32:55|2.7905
02:32:56|2.7905
02:32:57|2.7905
02:32:58|2.7905
02:32:59|2.7905
02:33:00|2.7892
02:33:01|2.7892
02:33:02|2.7892
02:33:03|2.7892
02:33:05|2.7882
02:33:06|2.7882
02:33:07|2.7882
02:33:07|2.7882
02:33:09|2.7882
02:33:10|2.7882
02:33:10|2.7894
02:33:12|2.7894
02:33:13|2.7894
02:33:15|2.7894
02:33:15|2.7884
02:33:16|2.7884
02:33:18|2.7884
02:33:19|2.788
02:33:20|2.7888
02:33:21|2.7888
02:33:21|2.7888
02:33:22|2.7888
02:33:23|2.7888
02:33:25|2.7888
02:33:26|2.7888
02:33:26|2.7888
02:33:28|2.7888
02:33:30|2.7888
02:33:30|2.7894
02:33:31|2.7894
02:33:33|2.7894
02:33:34|2.7894
02:33:35|2.7903
02:33:36|2.7903
02:33:37|2.7903
02:33:38|2.7903
02:33:38|2.7896
02:33:40|2.7896
02:33:40|2.7902
02:33:41|2.7902
02:33:43|2.7883
02:33:44|2.7883
02:33:45|2.7896
02:33:46|2.7896
02:33:47|2.7888
02:33:47|2.7888
02:33:49|2.7902
02:33:50|2.7902
02:33:51|2.7902
02:33:52|2.7902
02:33:53|2.7902
02:33:54|2.7902
02:33:54|2.789
02:33:56|2.789
02:33:57|2.789
02:33:58|2.7896
02:33:59|2.7896
02:34:00|2.7896
02:34:01|2.7896
02:34:02|2.7896
02:34:03|2.7892
02:34:04|2.7892
02:34:05|2.7893
02:34:06|2.7895
02:34:07|2.7893
02:34:08|2.7893
02:34:09|2.7871
02:34:10|2.7865
02:34:11|2.7865
02:34:12|2.7858
02:34:14|2.7858
02:34:16|2.7848
02:34:17|2.784
02:34:18|2.7858
02:34:20|2.7858
02:34:22|2.7843
02:34:23|2.7848
02:34:24|2.7854
02:34:25|2.7854
02:34:26|2.7861
02:34:27|2.7861
02:34:28|2.7861
02:34:28|2.7861
02:34:30|2.7861
02:34:30|2.7861
02:34:32|2.7861
02:34:33|2.7862
02:34:34|2.7879
02:34:35|2.7874
02:34:37|2.7874
02:34:38|2.7881
02:34:39|2.7885
02:34:40|2.7885
02:34:41|2.7885
02:34:42|2.7885
02:34:43|2.7885
02:34:44|2.7861
02:34:45|2.79
02:34:46|2.79
02:34:47|2.7905
02:34:48|2.7905
02:34:49|2.7927
02:34:50|2.7912
02:34:51|2.7912
02:34:52|2.7904
02:34:53|2.7904
02:34:54|2.791
02:34:55|2.791
02:34:56|2.7909
02:34:57|2.7911
02:34:58|2.7912
02:34:59|2.7912
02:35:00|2.7913
02:35:01|2.7915
02:35:02|2.7929
02:35:03|2.7921
02:35:04|2.7921
02:35:05|2.7921
02:35:06|2.7936
02:35:07|2.7933
02:35:08|2.7937
02:35:09|2.7924
02:35:10|2.7924
02:35:11|2.7955
02:35:12|2.7939
02:35:13|2.7941
02:35:14|2.7941
02:35:15|2.7952
02:35:17|2.7955
02:35:18|2.7955
02:35:20|2.7953
02:35:21|2.7968
02:35:22|2.7968
02:35:23|2.7962
02:35:25|2.7962
02:35:26|2.7945
02:35:28|2.7962
02:35:29|2.7962
02:35:30|2.7962
02:35:30|2.7937
02:35:31|2.7937
02:35:33|2.7937
02:35:33|2.7942
02:35:34|2.7953
02:35:36|2.7953
02:35:36|2.7953
02:35:38|2.7953
02:35:39|2.7939
02:35:40|2.7939
02:35:40|2.7939
02:35:41|2.7939
02:35:42|2.7925
02:35:43|2.7937
02:35:45|2.7937
02:35:46|2.7919
02:35:46|2.7919
02:35:49|2.7919
02:35:49|2.7919
02:35:50|2.7919
02:35:51|2.7919
02:35:52|2.7919
02:35:53|2.7942
02:35:54|2.7945
02:35:55|2.7945
02:35:57|2.7945
02:35:58|2.7945
02:35:59|2.7939
02:36:00|2.7957
02:36:01|2.7957
02:36:02|2.7959
02:36:03|2.7959
02:36:04|2.7959
02:36:05|2.7959
02:36:06|2.7922
02:36:07|2.7922
02:36:08|2.7924
02:36:09|2.7924
02:36:10|2.7924
02:36:11|2.7924
02:36:12|2.7924
02:36:13|2.7924
02:36:14|2.7937
02:36:15|2.7937
02:36:17|2.7937
02:36:19|2.795
02:36:20|2.795
02:36:21|2.7922
02:36:22|2.7922
02:36:23|2.7922
02:36:24|2.7922
02:36:26|2.7922
02:36:27|2.7922
02:36:28|2.7919
02:36:29|2.7919
02:36:30|2.7919
02:36:31|2.7922
02:36:33|2.7922
02:36:34|2.7922
02:36:35|2.7922
02:36:36|2.7919
02:36:36|2.7931
02:36:37|2.7918
02:36:38|2.7918
02:36:40|2.7918
02:36:41|2.7918
02:36:42|2.7918
02:36:43|2.7918
02:36:44|2.7939
02:36:45|2.7939
02:36:47|2.7939
02:36:48|2.7939
02:36:48|2.7939
02:36:49|2.7939
02:36:50|2.7931
02:36:51|2.7931
02:36:52|2.7931
02:36:53|2.7925
02:36:54|2.791
02:36:56|2.791
02:36:56|2.791
02:36:58|2.791
02:36:59|2.7926
02:36:59|2.7926
02:37:00|2.7902
02:37:01|2.7902
02:37:02|2.7902
02:37:03|2.7893
02:37:05|2.7893
02:37:06|2.7893
02:37:06|2.7892
02:37:07|2.7892
02:37:08|2.7892
02:37:09|2.7892
02:37:11|2.7892
02:37:12|2.7892
02:37:12|2.7892
02:37:14|2.7892
02:37:14|2.7906
02:37:16|2.7906
02:37:17|2.7906
02:37:17|2.7906
02:37:18|2.7906
02:37:19|2.7892
02:37:20|2.7892
02:37:21|2.7892
02:37:22|2.7902
02:37:23|2.7899
02:37:25|2.7899
02:37:27|2.7887
02:37:28|2.7887
02:37:30|2.7887
02:37:32|2.7887
02:37:34|2.7887
02:37:34|2.7916
02:37:35|2.7916
02:37:37|2.7917
02:37:38|2.7918
02:37:38|2.7919
02:37:41|2.792
02:37:41|2.792
02:37:42|2.792
02:37:43|2.7925
02:37:44|2.7925
02:37:45|2.7922
02:37:47|2.7925
02:37:48|2.7941
02:37:49|2.7933
02:37:50|2.7933
02:37:51|2.7933
02:37:52|2.7933
02:37:53|2.7933
02:37:54|2.7933
02:37:55|2.7933
02:37:56|2.7933
02:37:57|2.7947
02:37:58|2.795
02:37:59|2.795
02:38:00|2.795
02:38:01|2.7925
02:38:02|2.7937
02:38:04|2.7937
02:38:05|2.7917
02:38:05|2.7917
02:38:07|2.7917
02:38:08|2.7917
02:38:09|2.7957
02:38:10|2.7957
02:38:11|2.7957
02:38:12|2.7957
02:38:13|2.7957
02:38:14|2.7942
02:38:15|2.7942
02:38:16|2.7942
02:38:17|2.7945
02:38:18|2.7945
02:38:19|2.7945
02:38:20|2.7945
02:38:21|2.7945
02:38:22|2.7945
02:38:23|2.7943
02:38:24|2.7943
02:38:25|2.7943
02:38:26|2.7943
02:38:28|2.7943
02:38:30|2.7933
02:38:32|2.7946
02:38:33|2.7946
02:38:34|2.7935
02:38:36|2.7937
02:38:37|2.7932
02:38:37|2.7929
02:38:40|2.7939
02:38:42|2.7939
02:38:42|2.7939
02:38:43|2.7939
02:38:44|2.7957
02:38:45|2.7957
02:38:46|2.7936
02:38:47|2.7936
02:38:48|2.7936
02:38:49|2.7936
02:38:51|2.7936
02:38:52|2.7936
02:38:53|2.7936
02:38:53|2.7936
02:38:54|2.7936
02:38:55|2.7952
02:38:57|2.7944
02:38:57|2.7944
02:38:58|2.7932
02:39:00|2.7932
02:39:00|2.7932
02:39:01|2.7932
02:39:02|2.7932
02:39:03|2.7932
02:39:05|2.793
02:39:05|2.793
02:39:07|2.793
02:39:07|2.7946
02:39:08|2.7946
02:39:10|2.7946
02:39:10|2.7946
02:39:13|2.7946
02:39:13|2.7946
02:39:14|2.7946
02:39:15|2.7946
02:39:16|2.7946
02:39:17|2.7941
02:39:18|2.7941
02:39:19|2.7941
02:39:20|2.7926
02:39:21|2.7921
02:39:22|2.7921
02:39:24|2.7921
02:39:24|2.7937
02:39:25|2.7937
02:39:26|2.7937
02:39:27|2.7937
02:39:29|2.7964
02:39:31|2.7964
02:39:32|2.7964
02:39:34|2.7964
02:39:35|2.7964
02:39:37|2.7931
02:39:38|2.7931
02:39:38|2.7931
02:39:39|2.7931
02:39:40|2.7924
02:39:41|2.7912
02:39:42|2.7905
02:39:43|2.7905
02:39:44|2.7905
02:39:45|2.7902
02:39:46|2.7902
02:39:47|2.7903
02:39:48|2.7903
02:39:50|2.7903
02:39:50|2.7903
02:39:52|2.7903
02:39:53|2.7903
02:39:54|2.7902
02:39:55|2.7902
02:39:56|2.7918
02:39:57|2.7918
02:39:58|2.7918
02:39:59|2.791
02:40:00|2.791
02:40:01|2.791
02:40:02|2.791
02:40:03|2.791
02:40:04|2.791
02:40:05|2.7901
02:40:06|2.7901
02:40:07|2.7903
02:40:08|2.7903
02:40:09|2.7903
02:40:11|2.7893
02:40:12|2.7893
02:40:13|2.7893
02:40:14|2.7893
02:40:15|2.7893
02:40:16|2.7893
02:40:16|2.7893
02:40:18|2.7893
02:40:19|2.7923
02:40:20|2.7916
02:40:21|2.7916
02:40:22|2.7915
02:40:23|2.7915
02:40:24|2.7894
02:40:25|2.7894
02:40:25|2.7894
02:40:26|2.7894
02:40:28|2.7894
02:40:29|2.7894
02:40:31|2.7894
02:40:32|2.7894
02:40:33|2.7908
02:40:35|2.7908
02:40:35|2.7908
02:40:37|2.7896
02:40:38|2.7896
02:40:38|2.7896
02:40:40|2.7905
02:40:40|2.7905
02:40:41|2.7905
02:40:43|2.7905
02:40:44|2.7905
02:40:45|2.7905
02:40:47|2.7887
02:40:47|2.7887
02:40:48|2.7887
02:40:50|2.7887
02:40:50|2.7887
02:40:51|2.7887
02:40:52|2.7887
02:40:53|2.7887
02:40:55|2.7887
02:40:56|2.79
02:40:56|2.79
02:40:57|2.79
02:40:58|2.79
02:41:00|2.7904
02:41:00|2.7917
02:41:01|2.7917
02:41:02|2.7917
02:41:04|2.7917
02:41:04|2.7893
02:41:05|2.7893
02:41:07|2.7893
02:41:07|2.7893
02:41:08|2.7893
02:41:09|2.7893
02:41:10|2.7893
02:41:11|2.7893
02:41:12|2.7893
02:41:13|2.7893
02:41:14|2.7893
02:41:15|2.7893
02:41:16|2.7893
02:41:17|2.7893
02:41:18|2.7899
02:41:19|2.7917
02:41:20|2.7917
02:41:21|2.7917
02:41:22|2.7935
02:41:23|2.7972
02:41:24|2.7972
02:41:25|2.7972
02:41:26|2.7978
02:41:27|2.7951
02:41:28|2.7969
02:41:30|2.7969
02:41:32|2.7969
02:41:33|2.7965
02:41:34|2.7966
02:41:35|2.7966
02:41:36|2.7966
02:41:38|2.7966
02:41:38|2.7961
02:41:39|2.7961
02:41:40|2.7961
02:41:42|2.7968
02:41:43|2.7968
02:41:44|2.7984
02:41:45|2.7984
02:41:45|2.7967
02:41:46|2.7963
02:41:47|2.7963
02:41:49|2.7955
02:41:49|2.7955
02:41:50|2.7982
02:41:52|2.7982
02:41:53|2.8007
02:41:53|2.7982
02:41:55|2.7993
02:41:56|2.7993
02:41:56|2.8
02:41:59|2.8002
02:41:59|2.8009
02:42:00|2.8014
02:42:02|2.8014
02:42:02|2.8014
02:42:03|2.8016
02:42:04|2.7991
02:42:06|2.8001
02:42:06|2.7999
02:42:07|2.7998
02:42:09|2.7998
02:42:09|2.7998
02:42:11|2.8021
02:42:12|2.802
02:42:13|2.802
02:42:14|2.8002
02:42:15|2.8012
02:42:16|2.8009
02:42:17|2.8009
02:42:18|2.8009
02:42:19|2.8009
02:42:20|2.8047
02:42:21|2.8047
02:42:22|2.8042
02:42:23|2.8042
02:42:24|2.8042
02:42:25|2.8027
02:42:26|2.8022
02:42:27|2.8021
02:42:28|2.8021
02:42:30|2.8022
02:42:31|2.8025
02:42:31|2.8027
02:42:33|2.8027
02:42:34|2.8051
02:42:36|2.8051
02:42:37|2.8051
02:42:37|2.8051
02:42:39|2.8051
02:42:40|2.8051
02:42:41|2.8051
02:42:41|2.8051
02:42:43|2.8046
02:42:45|2.8046
02:42:45|2.8048
02:42:46|2.8048
02:42:48|2.8048
02:42:48|2.805
02:42:49|2.8057
02:42:50|2.805
02:42:51|2.805
02:42:52|2.805
02:42:53|2.805
02:42:54|2.8035
02:42:55|2.8035
02:42:56|2.8035
02:42:57|2.8035
02:42:58|2.8033
02:42:59|2.8033
02:43:00|2.8033
02:43:01|2.8033
02:43:02|2.8032
02:43:03|2.8032
02:43:04|2.8032
02:43:06|2.8032
02:43:06|2.8032
02:43:07|2.8051
02:43:08|2.8051
02:43:09|2.8051
02:43:10|2.8032
02:43:12|2.8032
02:43:13|2.8032
02:43:14|2.8032
02:43:15|2.8033
02:43:16|2.8029
02:43:17|2.8031
02:43:18|2.8031
02:43:19|2.8031
02:43:20|2.8031
02:43:21|2.8031
02:43:22|2.8031
02:43:23|2.8048
02:43:24|2.8048
02:43:25|2.8048
02:43:26|2.8045
02:43:28|2.8045
02:43:29|2.8071
02:43:30|2.8052
02:43:30|2.8052
02:43:33|2.8052
02:43:35|2.8052
02:43:36|2.8034
02:43:37|2.8034
02:43:38|2.8022
02:43:39|2.8022
02:43:40|2.8021
02:43:41|2.801
02:43:42|2.801
02:43:44|2.801
02:43:45|2.801
02:43:46|2.801
02:43:47|2.8027
02:43:48|2.8027
02:43:49|2.803
02:43:51|2.7993
02:43:51|2.7993
02:43:52|2.7993
02:43:55|2.7993
02:43:56|2.7993
02:43:58|2.7993
02:43:59|2.7983
02:44:00|2.7983
02:44:00|2.7966
02:44:02|2.7966
02:44:03|2.7978
02:44:04|2.7978
02:44:04|2.7978
02:44:05|2.7978
02:44:06|2.7992
02:44:08|2.7992
02:44:09|2.7992
02:44:09|2.7992
02:44:11|2.7992
02:44:12|2.7992
02:44:13|2.7992
02:44:14|2.7993
02:44:14|2.7993
02:44:16|2.7993
02:44:16|2.7993
02:44:17|2.7993
02:44:19|2.7993
02:44:20|2.7993
02:44:21|2.7985
02:44:22|2.7985
02:44:23|2.7987
02:44:24|2.7993
02:44:24|2.7996
02:44:26|2.7996
02:44:27|2.7987
02:44:28|2.7987
02:44:29|2.7987
02:44:30|2.7987
02:44:31|2.7987
02:44:32|2.7988
02:44:34|2.8004
02:44:34|2.8
02:44:36|2.8002
02:44:37|2.8004
02:44:38|2.8004
02:44:38|2.8004
02:44:41|2.8004
02:44:41|2.8004
02:44:42|2.8007
02:44:43|2.8007
02:44:44|2.8007
02:44:46|2.8007
02:44:46|2.801
02:44:48|2.801
02:44:48|2.801
02:44:49|2.8007
02:44:50|2.8007
02:44:51|2.8007
02:44:52|2.8007
02:44:54|2.8007
02:44:55|2.8009
02:44:56|2.801
02:44:57|2.801
02:44:58|2.8009
02:44:59|2.8015
02:45:00|2.8021
02:45:01|2.8018
02:45:02|2.8035
02:45:03|2.8023
02:45:04|2.8025
02:45:05|2.8025
02:45:06|2.8018
02:45:07|2.8018
02:45:08|2.8018
02:45:09|2.8018
02:45:10|2.8018
02:45:11|2.8018
02:45:12|2.8028
02:45:13|2.8028
02:45:14|2.8025
02:45:15|2.8024
02:45:16|2.8008
02:45:17|2.8008
02:45:18|2.8013
02:45:19|2.8013
02:45:20|2.7986
02:45:21|2.7986
02:45:22|2.8023
02:45:23|2.8023
02:45:24|2.8023
02:45:25|2.8023
02:45:26|2.8023
02:45:27|2.8023
02:45:28|2.8023
02:45:29|2.8023
02:45:30|2.8006
02:45:31|2.8006
02:45:32|2.8006
02:45:33|2.7999
02:45:34|2.8003
02:45:35|2.8003
02:45:36|2.8003
02:45:38|2.8003
02:45:40|2.8003
02:45:41|2.8003
02:45:41|2.8003
02:45:43|2.8003
02:45:44|2.8003
02:45:45|2.8003
02:45:45|2.8004
02:45:48|2.8004
02:45:48|2.8005
02:45:49|2.8005
02:45:50|2.8016
02:45:51|2.8016
02:45:52|2.8016
02:45:53|2.8016
02:45:54|2.8009
02:45:55|2.8009
02:45:57|2.8009
02:45:57|2.8003
02:45:58|2.8003
02:45:59|2.8003
02:46:00|2.8003
02:46:01|2.8003
02:46:02|2.8003
02:46:03|2.8003
02:46:05|2.8003
02:46:05|2.8026
02:46:06|2.8026
02:46:07|2.8026
02:46:08|2.8006
02:46:09|2.8006
02:46:10|2.8006
02:46:11|2.8006
02:46:12|2.8032
02:46:13|2.8032
02:46:14|2.8032
02:46:15|2.8034
02:46:16|2.8034
02:46:17|2.8034
02:46:18|2.8034
02:46:19|2.8026
02:46:20|2.8026
02:46:21|2.8026
02:46:22|2.8026
02:46:23|2.804
02:46:24|2.804
02:46:25|2.804
02:46:26|2.804
02:46:28|2.802
02:46:29|2.8044
02:46:30|2.8044
02:46:31|2.8044
02:46:32|2.8044
02:46:33|2.8044
02:46:34|2.8041
02:46:36|2.8042
02:46:38|2.8039
02:46:39|2.8039
02:46:40|2.8039
02:46:41|2.8039
02:46:41|2.8019
02:46:42|2.8019
02:46:43|2.8019
02:46:45|2.8019
02:46:47|2.8019
02:46:47|2.8036
02:46:49|2.8036
02:46:50|2.8036
02:46:50|2.8016
02:46:51|2.8016
02:46:52|2.8016
02:46:53|2.8016
02:46:54|2.8016
02:46:56|2.8016
02:46:56|2.8016
02:46:57|2.8016
02:46:58|2.8016
02:46:59|2.8016
02:47:00|2.8028
02:47:01|2.8028
02:47:02|2.8066
02:47:03|2.8048
02:47:05|2.8048
02:47:05|2.8048
02:47:06|2.8048
02:47:07|2.8069
02:47:08|2.8069
02:47:09|2.8069
02:47:10|2.8069
02:47:11|2.805
02:47:12|2.805
02:47:13|2.8076
02:47:14|2.806
02:47:15|2.8048
02:47:16|2.8066
02:47:17|2.8066
02:47:18|2.8066
02:47:19|2.807
02:47:20|2.807
02:47:21|2.807
02:47:22|2.807
02:47:23|2.8048
02:47:24|2.8048
02:47:25|2.8077
02:47:26|2.8077
02:47:27|2.8063
02:47:28|2.8063
02:47:29|2.8086
02:47:30|2.8086
02:47:31|2.8071
02:47:32|2.8071
02:47:33|2.8071
02:47:34|2.807
02:47:36|2.8072
02:47:38|2.8072
02:47:39|2.8077
02:47:41|2.8077
02:47:42|2.8079
02:47:43|2.8081
02:47:44|2.8081
02:47:45|2.8082
02:47:46|2.8086
02:47:46|2.8086
02:47:48|2.8089
02:47:50|2.8074
02:47:50|2.8074
02:47:51|2.8074
02:47:52|2.8074
02:47:53|2.807
02:47:54|2.807
02:47:56|2.807
02:47:56|2.807
02:47:57|2.807
02:47:58|2.807
02:47:59|2.807
02:48:00|2.807
02:48:01|2.8061
02:48:02|2.8061
02:48:03|2.8061
02:48:04|2.8061
02:48:05|2.8039
02:48:07|2.801
02:48:07|2.801
02:48:08|2.8014
02:48:09|2.8014
02:48:10|2.8047
02:48:12|2.8039
02:48:12|2.8046
02:48:14|2.8046
02:48:14|2.8057
02:48:15|2.8057
02:48:16|2.8033
02:48:17|2.8033
02:48:18|2.8033
02:48:19|2.8033
02:48:21|2.8033
02:48:22|2.8033
02:48:22|2.8033
02:48:24|2.8033
02:48:25|2.8048
02:48:26|2.8048
02:48:26|2.8048
02:48:27|2.8048
02:48:28|2.807
02:48:29|2.807
02:48:30|2.807
02:48:32|2.8055
02:48:32|2.8055
02:48:34|2.8055
02:48:35|2.8055
02:48:36|2.8055
02:48:38|2.8038
02:48:39|2.8045
02:48:39|2.8029
02:48:40|2.8029
02:48:41|2.8021
02:48:42|2.8021
02:48:43|2.8021
02:48:45|2.8018
02:48:46|2.8018
02:48:47|2.8016
02:48:48|2.8014
02:48:49|2.801
02:48:50|2.801
02:48:51|2.7993
02:48:52|2.7993
02:48:53|2.7993
02:48:54|2.7993
02:48:55|2.7985
02:48:56|2.7985
02:48:57|2.7985
02:48:58|2.7985
02:48:59|2.7985
02:49:00|2.7997
02:49:01|2.8016
02:49:02|2.8016
02:49:03|2.8016
02:49:04|2.8016
02:49:05|2.8016
02:49:06|2.8016
02:49:07|2.8021
02:49:08|2.8021
02:49:09|2.7998
02:49:10|2.8032
02:49:11|2.8032
02:49:12|2.8032
02:49:13|2.8025
02:49:14|2.8025
02:49:15|2.8025
02:49:16|2.8025
02:49:17|2.8013
02:49:18|2.8013
02:49:19|2.8019
02:49:20|2.8004
02:49:21|2.8004
02:49:22|2.8004
02:49:23|2.8004
02:49:24|2.8016
02:49:25|2.8016
02:49:26|2.8016
02:49:27|2.8016
02:49:28|2.8035
02:49:29|2.8035
02:49:30|2.8065
02:49:31|2.8065
02:49:32|2.8065
02:49:33|2.8065
02:49:34|2.8067
02:49:35|2.8082
02:49:36|2.8088
02:49:37|2.8088
02:49:39|2.8088
02:49:41|2.8078
02:49:42|2.8068
02:49:42|2.8066
02:49:44|2.8066
02:49:44|2.8077
02:49:45|2.8083
02:49:48|2.8079
02:49:48|2.8079
02:49:49|2.811
02:49:50|2.8089
02:49:51|2.8089
02:49:53|2.8089
02:49:53|2.8112
02:49:54|2.8112
02:49:55|2.8115
02:49:56|2.8113
02:49:58|2.8113
02:49:58|2.8123
02:49:59|2.8131
02:50:01|2.8103
02:50:02|2.8103
02:50:04|2.8108
02:50:05|2.8085
02:50:06|2.8085
02:50:07|2.8084
02:50:07|2.8084
02:50:09|2.8087
02:50:10|2.8087
02:50:10|2.8087
02:50:12|2.8088
02:50:13|2.8088
02:50:14|2.8098
02:50:15|2.8104
02:50:16|2.812
02:50:16|2.8119
02:50:17|2.81
02:50:19|2.81
02:50:19|2.81
02:50:21|2.81
02:50:22|2.8126
02:50:23|2.8133
02:50:23|2.8119
02:50:24|2.8126
02:50:26|2.8126
02:50:27|2.8126
02:50:28|2.8126
02:50:28|2.8126
02:50:30|2.8105
02:50:31|2.81
02:50:31|2.8074
02:50:33|2.8074
02:50:33|2.8063
02:50:35|2.8063
02:50:36|2.8075
02:50:36|2.8075
02:50:38|2.8056
02:50:38|2.8056
02:50:39|2.8056
02:50:42|2.8061
02:50:43|2.8069
02:50:44|2.8069
02:50:45|2.8069
02:50:46|2.8062
02:50:47|2.8062
02:50:48|2.8068
02:50:49|2.8085
02:50:50|2.8058
02:50:51|2.8088
02:50:52|2.8088
02:50:54|2.8088
02:50:54|2.8088
02:50:56|2.8088
02:50:57|2.8088
02:50:57|2.8088
02:50:59|2.8086
02:51:00|2.8073
02:51:01|2.8088
02:51:01|2.8088
02:51:03|2.8088
02:51:03|2.8068
02:51:04|2.8068
02:51:06|2.8046
02:51:06|2.8048
02:51:09|2.8061
02:51:09|2.8049
02:51:10|2.805
02:51:11|2.805
02:51:12|2.8075
02:51:13|2.806
02:51:14|2.806
02:51:15|2.806
02:51:16|2.8068
02:51:17|2.8068
02:51:18|2.8068
02:51:19|2.8068
02:51:20|2.806
02:51:21|2.806
02:51:23|2.8048
02:51:23|2.807
02:51:24|2.8059
02:51:25|2.8059
02:51:26|2.8059
02:51:27|2.8059
02:51:28|2.8059
02:51:29|2.8059
02:51:30|2.8063
02:51:31|2.8063
02:51:32|2.807
02:51:33|2.8056
02:51:34|2.8056
02:51:35|2.8059
02:51:36|2.8059
02:51:37|2.8056
02:51:38|2.8056
02:51:39|2.8056
02:51:41|2.8056
02:51:43|2.8057
02:51:43|2.8057
02:51:44|2.8057
02:51:46|2.8057
02:51:47|2.8056
02:51:47|2.8056
02:51:48|2.8056
02:51:50|2.8047
02:51:51|2.8047
02:51:52|2.8047
02:51:53|2.8047
02:51:54|2.8036
02:51:55|2.8015
02:51:56|2.8015
02:51:57|2.8031
02:51:58|2.8031
02:51:59|2.8031
02:52:00|2.8031
02:52:01|2.8031
02:52:02|2.804
02:52:03|2.8031
02:52:04|2.8031
02:52:05|2.8028
02:52:07|2.8028
02:52:08|2.8028
02:52:09|2.8028
02:52:10|2.8028
02:52:11|2.8028
02:52:12|2.8028
02:52:13|2.8039
02:52:14|2.8039
02:52:14|2.8039
02:52:16|2.8021
02:52:16|2.8021
02:52:18|2.8021
02:52:18|2.8027
02:52:20|2.8027
02:52:20|2.8027
02:52:22|2.8027
02:52:23|2.8027
02:52:24|2.8031
02:52:24|2.8031
02:52:26|2.8024
02:52:27|2.8024
02:52:28|2.8032
02:52:29|2.8032
02:52:29|2.8034
02:52:30|2.8024
02:52:31|2.8023
02:52:34|2.8023
02:52:34|2.8014
02:52:35|2.8014
02:52:36|2.8014
02:52:37|2.8019
02:52:38|2.8016
02:52:39|2.8016
02:52:40|2.8016
02:52:43|2.8024
02:52:44|2.8012
02:52:45|2.8012
02:52:46|2.8012
02:52:47|2.8023
02:52:49|2.8023
02:52:50|2.8023
02:52:51|2.8023
02:52:52|2.801
02:52:53|2.8013
02:52:54|2.8013
02:52:55|2.8013
02:52:56|2.8013
02:52:57|2.8013
02:52:57|2.8013
02:52:59|2.8013
02:52:59|2.8013
02:53:02|2.8013
02:53:02|2.8013
02:53:04|2.8013
02:53:05|2.8013
02:53:05|2.8013
02:53:07|2.8013
02:53:07|2.8013
02:53:08|2.8022
02:53:09|2.8022
02:53:12|2.8016
02:53:12|2.801
02:53:13|2.801
02:53:15|2.801
02:53:15|2.801
02:53:16|2.8005
02:53:18|2.8013
02:53:18|2.8016
02:53:19|2.8016
02:53:20|2.8019
02:53:21|2.8019
02:53:22|2.8019
02:53:23|2.801
02:53:24|2.801
02:53:25|2.801
02:53:26|2.8001
02:53:27|2.8
02:53:28|2.8
02:53:29|2.7993
02:53:30|2.7993
02:53:31|2.7996
02:53:32|2.7996
02:53:33|2.7996
02:53:34|2.7984
02:53:35|2.7984
02:53:36|2.7984
02:53:37|2.7984
02:53:38|2.7984
02:53:40|2.7984
02:53:40|2.7984
02:53:42|2.7978
02:53:44|2.798
02:53:46|2.798
02:53:48|2.7984
02:53:48|2.7974
02:53:50|2.7974
02:53:50|2.7989
02:53:51|2.7975
02:53:53|2.8
02:53:53|2.8
02:53:54|2.8
02:53:55|2.7987
02:53:57|2.7987
02:53:59|2.8
02:54:00|2.8
02:54:01|2.7999
02:54:01|2.7999
02:54:02|2.7997
02:54:04|2.7997
02:54:05|2.8001
02:54:06|2.7997
02:54:07|2.798
02:54:08|2.798
02:54:09|2.7987
02:54:10|2.7987
02:54:11|2.7987
02:54:11|2.7987
02:54:13|2.7987
02:54:14|2.7988
02:54:14|2.7981
02:54:16|2.7981
02:54:17|2.7981
02:54:18|2.7981
02:54:19|2.7981
02:54:19|2.7985
02:54:20|2.7985
02:54:22|2.7981
02:54:22|2.7981
02:54:24|2.7981
02:54:24|2.7981
02:54:26|2.7986
02:54:27|2.8
02:54:28|2.8
02:54:28|2.7997
02:54:30|2.7997
02:54:30|2.7997
02:54:31|2.7993
02:54:33|2.7977
02:54:34|2.801
02:54:34|2.801
02:54:36|2.801
02:54:37|2.801
02:54:38|2.801
02:54:38|2.8028
02:54:40|2.8028
02:54:41|2.8028
02:54:42|2.8001
02:54:44|2.8001
02:54:46|2.8007
02:54:47|2.802
02:54:48|2.8021
02:54:49|2.8026
02:54:50|2.8026
02:54:52|2.803
02:54:53|2.803
02:54:54|2.803
02:54:54|2.8032
02:54:56|2.803
02:54:57|2.803
02:54:58|2.803
02:54:59|2.803
02:55:00|2.803
02:55:01|2.8036
02:55:01|2.8036
02:55:03|2.8044
02:55:04|2.8044
02:55:05|2.8044
02:55:07|2.8044
02:55:07|2.8027
02:55:09|2.8027
02:55:10|2.8027
02:55:10|2.8027
02:55:11|2.8027
02:55:13|2.8015
02:55:13|2.8015
02:55:14|2.8015
02:55:15|2.8027
02:55:16|2.8015
02:55:18|2.8015
02:55:19|2.8015
02:55:19|2.8015
02:55:21|2.8015
02:55:21|2.8015
02:55:22|2.8015
02:55:24|2.802
02:55:25|2.802
02:55:25|2.802
02:55:26|2.8003
02:55:28|2.8003
02:55:29|2.8003
02:55:30|2.8003
02:55:30|2.8003
02:55:31|2.8007
02:55:32|2.8003
02:55:34|2.8001
02:55:34|2.8001
02:55:36|2.7993
02:55:37|2.7993
02:55:37|2.7993
02:55:38|2.7993
02:55:39|2.7993
02:55:41|2.7993
02:55:41|2.7993
02:55:42|2.7987
02:55:45|2.7987
02:55:46|2.7987
02:55:47|2.7987
02:55:49|2.7987
02:55:50|2.7987
02:55:51|2.7987
02:55:52|2.7987
02:55:53|2.8003
02:55:54|2.8003
02:55:55|2.8003
02:55:55|2.8007
02:55:57|2.8007
02:55:58|2.7987
02:55:59|2.7987
02:56:00|2.7987
02:56:01|2.7987
02:56:03|2.7987
02:56:04|2.8
02:56:05|2.8
02:56:06|2.7987
02:56:07|2.7997
02:56:08|2.8003
02:56:09|2.8003
02:56:10|2.8003
02:56:10|2.8003
02:56:12|2.7987
02:56:13|2.7987
02:56:14|2.7987
02:56:15|2.7987
02:56:16|2.7987
02:56:16|2.7977
02:56:18|2.7977
02:56:18|2.8001
02:56:20|2.8009
02:56:21|2.8009
02:56:22|2.8009
02:56:23|2.8009
02:56:23|2.8009
02:56:25|2.8009
02:56:25|2.8019
02:56:27|2.8003
02:56:28|2.8003
02:56:29|2.8003
02:56:30|2.8003
02:56:31|2.8003
02:56:32|2.8003
02:56:33|2.8003
02:56:34|2.8003
02:56:35|2.8003
02:56:36|2.8003
02:56:37|2.8003
02:56:38|2.8003
02:56:39|2.8003
02:56:40|2.8003
02:56:41|2.8022
02:56:42|2.8022
02:56:43|2.8038
02:56:44|2.8015
02:56:45|2.8015
02:56:47|2.801
02:56:49|2.801
02:56:49|2.801
02:56:51|2.801
02:56:52|2.8045
02:56:52|2.8045
02:56:54|2.8045
02:56:54|2.8045
02:56:55|2.8045
02:56:57|2.8032
02:56:58|2.8028
02:56:58|2.8049
02:57:00|2.8049
02:57:01|2.8049
02:57:02|2.8049
02:57:02|2.8071
02:57:04|2.8083
02:57:04|2.8066
02:57:05|2.8082
02:57:07|2.8082
02:57:07|2.8082
02:57:09|2.8082
02:57:09|2.8082
02:57:10|2.8099
02:57:11|2.8081
02:57:12|2.8097
02:57:14|2.8097
02:57:14|2.8097
02:57:15|2.8089
02:57:16|2.8083
02:57:17|2.8084
02:57:19|2.8084
02:57:19|2.8084
02:57:21|2.8084
02:57:21|2.8082
02:57:23|2.8082
02:57:23|2.8096
02:57:24|2.8098
02:57:25|2.8086
02:57:26|2.8088
02:57:27|2.8088
02:57:28|2.8088
02:57:29|2.8095
02:57:31|2.8104
02:57:31|2.8098
02:57:32|2.8105
02:57:33|2.8104
02:57:34|2.8104
02:57:35|2.8104
02:57:36|2.8104
02:57:38|2.8119
02:57:38|2.8119
02:57:39|2.8119
02:57:41|2.8128
02:57:41|2.8128
02:57:42|2.811
02:57:44|2.811
02:57:44|2.8106
02:57:47|2.8105
02:57:48|2.8104
02:57:49|2.8099
02:57:51|2.809
02:57:53|2.8089
02:57:53|2.8109
02:57:54|2.8093
02:57:56|2.8093
02:57:56|2.81
02:57:58|2.81
02:57:59|2.8086
02:58:00|2.8086
02:58:00|2.8086
02:58:02|2.81
02:58:03|2.8126
02:58:04|2.8126
02:58:04|2.8104
02:58:07|2.8103
02:58:07|2.8103
02:58:08|2.8117
02:58:09|2.8117
02:58:10|2.8117
02:58:11|2.8119
02:58:12|2.8119
02:58:13|2.8121
02:58:14|2.8121
02:58:15|2.8113
02:58:17|2.8113
02:58:17|2.8102
02:58:18|2.8123
02:58:19|2.8123
02:58:20|2.8104
02:58:21|2.8109
02:58:22|2.8109
02:58:23|2.8133
02:58:24|2.8133
02:58:25|2.8125
02:58:26|2.8127
02:58:27|2.8127
02:58:29|2.8113
02:58:30|2.8113
02:58:31|2.8132
02:58:32|2.8132
02:58:33|2.8127
02:58:34|2.8151
02:58:35|2.8152
02:58:36|2.8154
02:58:37|2.8161
02:58:38|2.8156
02:58:39|2.8147
02:58:40|2.8146
02:58:41|2.8146
02:58:42|2.815
02:58:43|2.8147
02:58:44|2.8146
02:58:45|2.8113
02:58:46|2.8112
02:58:48|2.8112
02:58:50|2.8119
02:58:50|2.8122
02:58:51|2.8113
02:58:54|2.8122
02:58:55|2.8126
02:58:57|2.813
02:58:58|2.813
02:58:59|2.8147
02:59:00|2.8147
02:59:02|2.8134
02:59:04|2.8118
02:59:04|2.8118
02:59:06|2.8118
02:59:07|2.8145
02:59:08|2.8146
02:59:09|2.8165
02:59:10|2.8155
02:59:11|2.8176
02:59:13|2.8178
02:59:13|2.818
02:59:15|2.8186
02:59:16|2.8197
02:59:17|2.8192
02:59:18|2.8192
02:59:19|2.8178
02:59:20|2.8178
02:59:21|2.8184
02:59:23|2.8184
02:59:24|2.8184
02:59:24|2.8184
02:59:25|2.8168
02:59:26|2.8168
02:59:27|2.8168
02:59:28|2.8184
02:59:29|2.8174
02:59:30|2.8156
02:59:31|2.8152
02:59:32|2.8152
02:59:33|2.8159
02:59:34|2.8159
02:59:35|2.8159
02:59:37|2.8159
02:59:37|2.817
02:59:38|2.8178
02:59:40|2.8188
02:59:40|2.8188
02:59:42|2.8186
02:59:42|2.8178
02:59:43|2.8178
02:59:44|2.8164
02:59:45|2.817
02:59:46|2.8171
02:59:49|2.8149
02:59:49|2.815
02:59:51|2.8155
02:59:53|2.8155
02:59:54|2.8155
02:59:56|2.8154
02:59:57|2.8167
02:59:57|2.8154
02:59:59|2.8128
03:00:00|2.8127
03:00:01|2.8133
03:00:02|2.8135
03:00:02|2.8135
03:00:03|2.8135
03:00:05|2.8135
03:00:06|2.8135
03:00:07|2.8135
03:00:08|2.8135
03:00:09|2.8127
03:00:10|2.8108
03:00:10|2.8108
03:00:11|2.8093
03:00:12|2.8092
03:00:13|2.8111
03:00:14|2.8111
03:00:16|2.8092
03:00:16|2.8107
03:00:17|2.8107
03:00:19|2.8087
03:00:19|2.8087
03:00:20|2.8087
03:00:22|2.8098
03:00:22|2.8098
03:00:24|2.8078
03:00:24|2.8078
03:00:25|2.8078
03:00:26|2.8078
03:00:28|2.8075
03:00:28|2.8071
03:00:29|2.8071
03:00:30|2.8071
03:00:33|2.8083
03:00:33|2.8098
03:00:34|2.808
03:00:35|2.808
03:00:36|2.808
03:00:37|2.808
03:00:38|2.808
03:00:39|2.808
03:00:40|2.81
03:00:41|2.81
03:00:42|2.8139
03:00:43|2.8139
03:00:44|2.814
03:00:45|2.8126
03:00:46|2.8148
03:00:47|2.8138
03:00:49|2.8147
03:00:51|2.8148
03:00:53|2.8144
03:00:54|2.8144
03:00:54|2.8144
03:00:56|2.8144
03:00:56|2.8142
03:00:58|2.8142
03:00:59|2.8142
03:01:00|2.8148
03:01:01|2.8132
03:01:02|2.8132
03:01:02|2.8148
03:01:04|2.8125
03:01:05|2.8125
03:01:06|2.8143
03:01:07|2.8143
03:01:08|2.8142
03:01:09|2.8145
03:01:10|2.815
03:01:11|2.815
03:01:12|2.815
03:01:13|2.815
03:01:14|2.8136
03:01:15|2.8137
03:01:16|2.8137
03:01:17|2.8137
03:01:18|2.8137
03:01:19|2.8137
03:01:20|2.8137
03:01:21|2.8127
03:01:22|2.8127
03:01:23|2.8131
03:01:24|2.8138
03:01:25|2.8125
03:01:26|2.8125
03:01:27|2.8125
03:01:28|2.8125
03:01:29|2.8125
03:01:30|2.8125
03:01:31|2.8125
03:01:32|2.8132
03:01:33|2.8132
03:01:34|2.8104
03:01:35|2.8123
03:01:36|2.8123
03:01:37|2.8123
03:01:38|2.8123
03:01:39|2.8123
03:01:40|2.8123
03:01:41|2.8123
03:01:42|2.8123
03:01:43|2.8123
03:01:44|2.8105
03:01:45|2.8105
03:01:46|2.8105
03:01:47|2.8105
03:01:48|2.8105
03:01:49|2.8105
03:01:51|2.8105
03:01:53|2.8105
03:01:54|2.8106
03:01:55|2.8106
03:01:56|2.8106
03:01:57|2.8099
03:01:59|2.8099
03:01:59|2.8092
03:02:02|2.8093
03:02:02|2.8076
03:02:03|2.8076
03:02:05|2.8076
03:02:06|2.8076
03:02:07|2.8076
03:02:08|2.8063
03:02:09|2.8063
03:02:10|2.8063
03:02:11|2.8063
03:02:12|2.8065
03:02:13|2.8065
03:02:14|2.8065
03:02:15|2.8062
03:02:16|2.8073
03:02:17|2.8043
03:02:18|2.8056
03:02:19|2.8056
03:02:20|2.8056
03:02:21|2.8056
03:02:22|2.8056
03:02:23|2.8061
03:02:24|2.8085
03:02:25|2.8085
03:02:26|2.8085
03:02:27|2.8085
03:02:28|2.8098
03:02:29|2.8098
03:02:30|2.8098
03:02:31|2.8089
03:02:32|2.8089
03:02:33|2.8079
03:02:34|2.8069
03:02:35|2.8069
03:02:36|2.8069
03:02:37|2.8098
03:02:38|2.8098
03:02:39|2.8107
03:02:40|2.8107
03:02:41|2.8119
03:02:42|2.8119
03:02:43|2.8119
03:02:44|2.8116
03:02:45|2.8116
03:02:46|2.8116
03:02:47|2.8089
03:02:48|2.8089
03:02:49|2.8089
03:02:50|2.8089
03:02:52|2.8081
03:02:54|2.8081
03:02:55|2.8079
03:02:56|2.8079
03:02:57|2.8079
03:02:58|2.8079
03:02:59|2.8079
03:03:00|2.808
03:03:00|2.808
03:03:02|2.808
03:03:04|2.808
03:03:05|2.808
03:03:05|2.808
03:03:06|2.8081
03:03:08|2.8098
03:03:08|2.8098
03:03:09|2.8115
03:03:11|2.8115
03:03:11|2.8115
03:03:12|2.8121
03:03:14|2.8121
03:03:14|2.8121
03:03:15|2.8121
03:03:17|2.8102
03:03:18|2.8121
03:03:18|2.8115
03:03:19|2.8119
03:03:21|2.8103
03:03:21|2.8103
03:03:22|2.8101
03:03:23|2.8117
03:03:24|2.8105
03:03:25|2.8105
03:03:26|2.8109
03:03:27|2.8109
03:03:28|2.8109
03:03:29|2.8109
03:03:30|2.8109
03:03:32|2.808
03:03:33|2.808
03:03:34|2.808
03:03:35|2.808
03:03:35|2.808
03:03:36|2.808
03:03:38|2.8067
03:03:39|2.8067
03:03:39|2.8067
03:03:40|2.8067
03:03:42|2.8067
03:03:42|2.8067
03:03:43|2.8084
03:03:44|2.8068
03:03:45|2.8068
03:03:46|2.8078
03:03:48|2.8078
03:03:48|2.8078
03:03:49|2.8078
03:03:50|2.8046
03:03:53|2.8046
03:03:54|2.8058
03:03:56|2.8056
03:03:57|2.8056
03:03:58|2.8056
03:03:59|2.8033
03:04:00|2.8033
03:04:00|2.8033
03:04:01|2.8061
03:04:03|2.8033
03:04:04|2.8033
03:04:05|2.8033
03:04:06|2.8033
03:04:07|2.8033
03:04:08|2.8049
03:04:09|2.8049
03:04:10|2.8049
03:04:11|2.8036
03:04:11|2.8036
03:04:12|2.8036
03:04:14|2.8036
03:04:15|2.8036
03:04:16|2.8034
03:04:17|2.8034
03:04:18|2.8024
03:04:18|2.8024
03:04:19|2.8036
03:04:21|2.8037
03:04:22|2.8037
03:04:22|2.8067
03:04:24|2.8056
03:04:25|2.8056
03:04:26|2.8082
03:04:27|2.8082
03:04:27|2.8082
03:04:28|2.8082
03:04:30|2.8072
03:04:30|2.8072
03:04:32|2.8074
03:04:33|2.8095
03:04:34|2.8095
03:04:35|2.8095
03:04:35|2.8079
03:04:37|2.8085
03:04:37|2.8092
03:04:39|2.8095
03:04:40|2.8095
03:04:40|2.8082
03:04:42|2.8082
03:04:43|2.8082
03:04:44|2.8082
03:04:45|2.8082
03:04:46|2.8082
03:04:47|2.8062
03:04:47|2.8062
03:04:48|2.8048
03:04:50|2.8058
03:04:50|2.8058
03:04:53|2.8058
03:04:54|2.8069
03:04:56|2.807
03:04:57|2.807
03:04:58|2.807
03:04:58|2.807
03:05:00|2.807
03:05:01|2.8073
03:05:02|2.8086
03:05:03|2.8086
03:05:05|2.8088
03:05:07|2.8072
03:05:07|2.8072
03:05:08|2.8072
03:05:09|2.8072
03:05:10|2.8074
03:05:11|2.8074
03:05:12|2.8073
03:05:13|2.807
03:05:14|2.8081
03:05:15|2.8081
03:05:16|2.8081
03:05:17|2.8057
03:05:19|2.8057
03:05:19|2.8059
03:05:20|2.8059
03:05:21|2.8059
03:05:22|2.807
03:05:23|2.807
03:05:24|2.807
03:05:25|2.8033
03:05:26|2.8033
03:05:28|2.8033
03:05:28|2.8034
03:05:29|2.8034
03:05:30|2.8032
03:05:31|2.8032
03:05:32|2.8032
03:05:33|2.8032
03:05:34|2.8024
03:05:35|2.8024
03:05:36|2.8024
03:05:37|2.8024
03:05:38|2.8024
03:05:39|2.8024
03:05:40|2.8046
03:05:41|2.8046
03:05:42|2.805
03:05:43|2.8085
03:05:44|2.8078
03:05:45|2.8078
03:05:46|2.8078
03:05:48|2.8095
03:05:49|2.8094
03:05:49|2.8094
03:05:51|2.809
03:05:51|2.8087
03:05:53|2.8086
03:05:54|2.8082
03:05:56|2.8086
03:05:58|2.8084
03:06:00|2.8064
03:06:02|2.805
03:06:02|2.8071
03:06:04|2.8057
03:06:05|2.8065
03:06:05|2.8064
03:06:06|2.8064
03:06:07|2.8064
03:06:09|2.8041
03:06:10|2.8057
03:06:11|2.8057
03:06:12|2.8057
03:06:13|2.8053
03:06:14|2.8064
03:06:15|2.8063
03:06:16|2.8063
03:06:17|2.8067
03:06:18|2.8067
03:06:19|2.8086
03:06:20|2.8086
03:06:21|2.8086
03:06:22|2.8086
03:06:23|2.8086
03:06:24|2.8086
03:06:25|2.8086
03:06:26|2.8086
03:06:27|2.8086
03:06:28|2.8086
03:06:29|2.8086
03:06:30|2.8086
03:06:31|2.8085
03:06:32|2.8085
03:06:33|2.8067
03:06:34|2.8067
03:06:35|2.8075
03:06:36|2.8075
03:06:37|2.8075
03:06:38|2.8076
03:06:39|2.8068
03:06:40|2.8068
03:06:41|2.8068
03:06:42|2.8068
03:06:43|2.8068
03:06:44|2.8068
03:06:45|2.8079
03:06:46|2.8076
03:06:47|2.8077
03:06:48|2.8077
03:06:49|2.8077
03:06:50|2.8077
03:06:51|2.8076
03:06:52|2.8076
03:06:53|2.8077
03:06:54|2.8077
03:06:56|2.8083
03:06:58|2.8103
03:06:59|2.8103
03:07:00|2.8079
03:07:01|2.808
03:07:01|2.8078
03:07:03|2.8078
03:07:04|2.808
03:07:06|2.8092
03:07:07|2.8093
03:07:07|2.8093
03:07:10|2.8093
03:07:10|2.8081
03:07:11|2.8081
03:07:13|2.8081
03:07:13|2.8081
03:07:14|2.8081
03:07:15|2.8093
03:07:16|2.8083
03:07:17|2.8099
03:07:18|2.8113
03:07:19|2.8113
03:07:20|2.8113
03:07:21|2.8113
03:07:22|2.8097
03:07:23|2.8113
03:07:24|2.8088
03:07:25|2.8104
03:07:26|2.8106
03:07:27|2.8106
03:07:28|2.8106
03:07:29|2.8106
03:07:30|2.8106
03:07:31|2.8106
03:07:32|2.8105
03:07:33|2.8105
03:07:34|2.8105
03:07:35|2.8105
03:07:37|2.8103
03:07:37|2.8103
03:07:38|2.8099
03:07:39|2.8098
03:07:40|2.8098
03:07:41|2.8092
03:07:42|2.8092
03:07:43|2.8085
03:07:44|2.8085
03:07:45|2.8085
03:07:46|2.8083
03:07:47|2.8083
03:07:48|2.8093
03:07:49|2.8093
03:07:50|2.8085
03:07:51|2.8085
03:07:52|2.8099
03:07:53|2.8099
03:07:54|2.8073
03:07:56|2.8073
03:07:58|2.8074
03:07:59|2.8074
03:07:59|2.8094
03:08:00|2.8106
03:08:01|2.8117
03:08:03|2.8117
03:08:04|2.8117
03:08:06|2.81
03:08:06|2.81
03:08:07|2.8149
03:08:08|2.8119
03:08:09|2.8125
03:08:10|2.8125
03:08:12|2.8131
03:08:12|2.8155
03:08:13|2.8155
03:08:14|2.8155
03:08:15|2.8136
03:08:16|2.8136
03:08:17|2.8151
03:08:18|2.8136
03:08:19|2.8136
03:08:21|2.8136
03:08:22|2.8136
03:08:22|2.8136
03:08:23|2.8142
03:08:25|2.8142
03:08:25|2.8165
03:08:26|2.8171
03:08:28|2.816
03:08:28|2.8146
03:08:30|2.8146
03:08:30|2.8146
03:08:32|2.8146
03:08:33|2.816
03:08:34|2.8157
03:08:35|2.8157
03:08:36|2.8157
03:08:37|2.8157
03:08:38|2.8167
03:08:38|2.8151
03:08:40|2.8151
03:08:41|2.8151
03:08:42|2.8151
03:08:42|2.8153
03:08:45|2.8165
03:08:45|2.8153
03:08:46|2.816
03:08:48|2.8153
03:08:48|2.8153
03:08:49|2.8164
03:08:50|2.8164
03:08:52|2.8164
03:08:52|2.8127
03:08:53|2.8118
03:08:54|2.8112
03:08:56|2.8107
03:08:58|2.812
03:08:59|2.8136
03:09:00|2.8136
03:09:02|2.8136
03:09:04|2.8136
03:09:04|2.814
03:09:06|2.8134
03:09:07|2.8134
03:09:08|2.814
03:09:08|2.814
03:09:10|2.814
03:09:12|2.814
03:09:12|2.8134
03:09:13|2.8134
03:09:14|2.8137
03:09:15|2.8137
03:09:16|2.8137
03:09:17|2.8137
03:09:18|2.8137
03:09:19|2.8137
03:09:20|2.8149
03:09:21|2.8141
03:09:22|2.8157
03:09:24|2.8157
03:09:25|2.8146
03:09:26|2.8146
03:09:27|2.8131
03:09:28|2.8131
03:09:29|2.812
03:09:30|2.812
03:09:31|2.812
03:09:32|2.8111
03:09:33|2.8111
03:09:34|2.8111
03:09:35|2.8113
03:09:36|2.8127
03:09:37|2.8127
03:09:38|2.8114
03:09:39|2.8114
03:09:40|2.8097
03:09:41|2.8113
03:09:42|2.8097
03:09:43|2.8097
03:09:44|2.811
03:09:45|2.811
03:09:46|2.811
03:09:47|2.8106
03:09:48|2.8106
03:09:49|2.8098
03:09:50|2.8098
03:09:51|2.8098
03:09:52|2.8106
03:09:53|2.8108
03:09:54|2.8088
03:09:55|2.8088
03:09:56|2.8089
03:09:57|2.81
03:09:59|2.8111
03:10:00|2.811
03:10:01|2.811
03:10:03|2.8074
03:10:04|2.8074
03:10:05|2.8071
03:10:05|2.8066
03:10:07|2.8064
03:10:08|2.8064
03:10:09|2.8064
03:10:10|2.8064
03:10:10|2.809
03:10:12|2.809
03:10:13|2.809
03:10:14|2.809
03:10:15|2.809
03:10:16|2.809
03:10:16|2.809
03:10:17|2.8093
03:10:19|2.81
03:10:20|2.81
03:10:21|2.81
03:10:21|2.8091
03:10:23|2.8118
03:10:24|2.8118
03:10:24|2.8118
03:10:26|2.8118
03:10:26|2.8118
03:10:28|2.8118
03:10:29|2.8105
03:10:30|2.8105
03:10:31|2.8091
03:10:32|2.8105
03:10:33|2.8119
03:10:33|2.8119
03:10:35|2.8119
03:10:35|2.8119
03:10:37|2.8119
03:10:38|2.8119
03:10:38|2.8119
03:10:39|2.8132
03:10:40|2.8132
03:10:41|2.8132
03:10:43|2.8171
03:10:43|2.8164
03:10:44|2.8176
03:10:46|2.8176
03:10:47|2.8176
03:10:48|2.8154
03:10:49|2.816
03:10:49|2.816
03:10:51|2.816
03:10:51|2.816
03:10:53|2.816
03:10:54|2.816
03:10:55|2.816
03:10:56|2.816
03:10:56|2.816
03:10:58|2.816
03:11:00|2.8133
03:11:01|2.8135
03:11:03|2.8149
03:11:05|2.8149
03:11:05|2.8149
03:11:06|2.8177
03:11:07|2.8147
03:11:09|2.8151
03:11:09|2.8151
03:11:10|2.8167
03:11:11|2.8146
03:11:13|2.8147
03:11:14|2.8147
03:11:15|2.8123
03:11:16|2.8123
03:11:17|2.8126
03:11:18|2.8126
03:11:19|2.8126
03:11:19|2.8141
03:11:21|2.8135
03:11:21|2.8135
03:11:23|2.8126
03:11:24|2.8127
03:11:25|2.8128
03:11:26|2.8128
03:11:28|2.8138
03:11:28|2.8138
03:11:29|2.8138
03:11:30|2.8126
03:11:31|2.8126
03:11:32|2.8126
03:11:33|2.8126
03:11:34|2.8126
03:11:35|2.8126
03:11:36|2.8127
03:11:37|2.8127
03:11:38|2.8127
03:11:39|2.8127
03:11:40|2.8132
03:11:41|2.8144
03:11:42|2.8144
03:11:43|2.8147
03:11:44|2.8146
03:11:46|2.8146
03:11:47|2.8146
03:11:48|2.8121
03:11:49|2.8121
03:11:50|2.8122
03:11:51|2.8118
03:11:52|2.8103
03:11:53|2.8103
03:11:55|2.8103
03:11:56|2.8103
03:11:57|2.8104
03:11:57|2.8117
03:11:58|2.8125
03:12:01|2.8125
03:12:03|2.8129
03:12:04|2.8129
03:12:05|2.8106
03:12:06|2.8133
03:12:06|2.8133
03:12:07|2.8123
03:12:09|2.8125
03:12:09|2.8125
03:12:11|2.8125
03:12:11|2.8125
03:12:13|2.8125
03:12:13|2.8125
03:12:14|2.8125
03:12:15|2.8127
03:12:17|2.8127
03:12:18|2.8127
03:12:20|2.8127
03:12:20|2.8133
03:12:21|2.8133
03:12:22|2.8133
03:12:23|2.8133
03:12:24|2.8125
03:12:26|2.8125
03:12:27|2.8141
03:12:27|2.8128
03:12:28|2.8128
03:12:29|2.8128
03:12:30|2.8138
03:12:31|2.8138
03:12:32|2.8138
03:12:33|2.8138
03:12:34|2.8117
03:12:35|2.8117
03:12:36|2.8117
03:12:37|2.8117
03:12:38|2.8138
03:12:39|2.8128
03:12:40|2.8128
03:12:41|2.8125
03:12:42|2.8125
03:12:43|2.8125
03:12:44|2.8128
03:12:45|2.8103
03:12:46|2.8103
03:12:47|2.81
03:12:48|2.81
03:12:49|2.8097
03:12:50|2.8097
03:12:51|2.8107
03:12:52|2.8097
03:12:53|2.8097
03:12:54|2.8097
03:12:55|2.8097
03:12:56|2.8097
03:12:57|2.8097
03:12:58|2.8097
03:12:59|2.8097
03:13:01|2.8097
03:13:02|2.8097
03:13:03|2.8097
03:13:04|2.8097
03:13:05|2.8097
03:13:07|2.8097
03:13:09|2.8123
03:13:09|2.8123
03:13:10|2.8123
03:13:11|2.8116
03:13:12|2.8127
03:13:14|2.8127
03:13:14|2.8127
03:13:16|2.8114
03:13:17|2.8114
03:13:18|2.8114
03:13:19|2.8114
03:13:21|2.8114
03:13:21|2.8114
03:13:22|2.8114
03:13:23|2.809
03:13:25|2.8083
03:13:25|2.8083
03:13:26|2.8083
03:13:27|2.8083
03:13:28|2.8083
03:13:29|2.8083
03:13:30|2.8083
03:13:31|2.8097
03:13:32|2.8097
03:13:33|2.8097
03:13:34|2.8097
03:13:35|2.8097
03:13:36|2.8097
03:13:37|2.8097
03:13:38|2.8083
03:13:39|2.8083
03:13:40|2.807
03:13:41|2.807
03:13:42|2.807
03:13:43|2.807
03:13:44|2.807
03:13:45|2.8067
03:13:46|2.8074
03:13:47|2.8074
03:13:48|2.8063
03:13:49|2.8063
03:13:50|2.8063
03:13:52|2.8063
03:13:52|2.8063
03:13:53|2.8063
03:13:54|2.8058
03:13:55|2.8
03:13:57|2.8027
03:13:57|2.8025
03:13:59|2.8021
03:14:00|2.8008
03:14:01|2.8008
03:14:01|2.8019
03:14:04|2.8019
03:14:05|2.8031
03:14:06|2.8018
03:14:07|2.8018
03:14:08|2.8018
03:14:09|2.8018
03:14:10|2.8018
03:14:11|2.8018
03:14:12|2.8018
03:14:13|2.8018
03:14:14|2.8018
03:14:15|2.8032
03:14:16|2.8046
03:14:17|2.8031
03:14:18|2.8031
03:14:19|2.8037
03:14:20|2.8029
03:14:21|2.8043
03:14:22|2.8043
03:14:24|2.8043
03:14:25|2.8043
03:14:25|2.8043
03:14:27|2.8043
03:14:28|2.8043
03:14:29|2.8045
03:14:30|2.8031
03:14:30|2.8031
03:14:32|2.8039
03:14:32|2.8031
03:14:34|2.8031
03:14:35|2.8031
03:14:36|2.8031
03:14:37|2.8031
03:14:38|2.8033
03:14:39|2.805
03:14:39|2.805
03:14:41|2.8035
03:14:43|2.8031
03:14:44|2.8031
03:14:44|2.8031
03:14:45|2.8031
03:14:46|2.8031
03:14:48|2.8031
03:14:48|2.8031
03:14:50|2.8031
03:14:50|2.8031
03:14:51|2.8031
03:14:52|2.8032
03:14:53|2.8032
03:14:54|2.8032
03:14:56|2.8028
03:14:56|2.8028
03:14:57|2.8028
03:14:58|2.8028
03:14:59|2.802
03:15:00|2.802
03:15:02|2.802
03:15:02|2.8004
03:15:03|2.8019
03:15:04|2.8019
03:15:06|2.8019
03:15:06|2.8024
03:15:08|2.8028
03:15:08|2.8028
03:15:10|2.8028
03:15:11|2.8032
03:15:12|2.803
03:15:13|2.803
03:15:13|2.803
03:15:15|2.803
03:15:15|2.802
03:15:17|2.802
03:15:17|2.802
03:15:18|2.802
03:15:20|2.802
03:15:20|2.802
03:15:22|2.802
03:15:22|2.8019
03:15:24|2.8019
03:15:24|2.8004
03:15:25|2.8004
03:15:26|2.8004
03:15:27|2.8004
03:15:28|2.8004
03:15:30|2.8004
03:15:30|2.8004
03:15:31|2.8018
03:15:32|2.8011
03:15:34|2.8011
03:15:34|2.8011
03:15:35|2.8012
03:15:36|2.8012
03:15:37|2.8012
03:15:38|2.8012
03:15:39|2.8012
03:15:40|2.8012
03:15:41|2.8012
03:15:42|2.8012
03:15:43|2.8012
03:15:44|2.8012
03:15:45|2.8012
03:15:46|2.8012
03:15:47|2.8012
03:15:48|2.8012
03:15:49|2.8012
03:15:50|2.8028
03:15:52|2.8028
03:15:53|2.8028
03:15:54|2.8028
03:15:54|2.8028
03:15:55|2.8028
03:15:56|2.8028
03:15:58|2.803
03:15:58|2.803
03:15:59|2.803
03:16:00|2.8021
03:16:01|2.8021
03:16:02|2.8027
03:16:03|2.8041
03:16:06|2.8028
03:16:06|2.8028
03:16:07|2.8028
03:16:09|2.8028
03:16:10|2.8045
03:16:11|2.8052
03:16:12|2.8063
03:16:13|2.8055
03:16:14|2.8055
03:16:15|2.8055
03:16:16|2.8071
03:16:17|2.8073
03:16:18|2.8073
03:16:19|2.8073
03:16:21|2.8088
03:16:22|2.8087
03:16:23|2.8087
03:16:24|2.8087
03:16:26|2.8071
03:16:26|2.8071
03:16:27|2.8088
03:16:28|2.8087
03:16:31|2.8087
03:16:31|2.8087
03:16:32|2.8101
03:16:33|2.8101
03:16:34|2.8101
03:16:35|2.8084
03:16:36|2.8084
03:16:37|2.8084
03:16:38|2.8062
03:16:39|2.806
03:16:40|2.806
03:16:41|2.806
03:16:42|2.8052
03:16:43|2.8052
03:16:44|2.8052
03:16:45|2.8052
03:16:46|2.8048
03:16:47|2.8053
03:16:48|2.8053
03:16:49|2.8046
03:16:50|2.8046
03:16:51|2.8046
03:16:52|2.8046
03:16:53|2.8052
03:16:54|2.805
03:16:55|2.8046
03:16:57|2.8032
03:16:58|2.8039
03:16:59|2.8039
03:17:00|2.8028
03:17:01|2.8028
03:17:02|2.8028
03:17:03|2.8022
03:17:04|2.8022
03:17:05|2.8034
03:17:06|2.8034
03:17:07|2.8034
03:17:08|2.8029
03:17:10|2.8006
03:17:11|2.8009
03:17:12|2.8009
03:17:13|2.8009
03:17:14|2.8009
03:17:16|2.8009
03:17:17|2.8
03:17:17|2.8
03:17:19|2.8
03:17:19|2.8
03:17:20|2.8
03:17:21|2.8
03:17:22|2.8
03:17:23|2.8
03:17:25|2.8008
03:17:26|2.8
03:17:26|2.8
03:17:28|2.8
03:17:29|2.8
03:17:29|2.8
03:17:30|2.8
03:17:31|2.8
03:17:32|2.8
03:17:33|2.8
03:17:34|2.8
03:17:35|2.8015
03:17:37|2.8015
03:17:38|2.8011
03:17:38|2.8011
03:17:39|2.8011
03:17:40|2.8
03:17:41|2.8
03:17:44|2.8
03:17:44|2.8
03:17:45|2.8
03:17:46|2.8
03:17:47|2.8002
03:17:48|2.8002
03:17:49|2.8031
03:17:50|2.8029
03:17:51|2.8035
03:17:52|2.8049
03:17:53|2.8033
03:17:54|2.8033
03:17:55|2.8033
03:17:57|2.8033
03:17:57|2.8033
03:17:58|2.8033
03:17:59|2.8033
03:18:00|2.8033
03:18:01|2.8017
03:18:02|2.8002
03:18:03|2.8002
03:18:04|2.8003
03:18:06|2.8004
03:18:08|2.8014
03:18:09|2.8014
03:18:10|2.8014
03:18:12|2.8014
03:18:13|2.801
03:18:14|2.8003
03:18:15|2.8035
03:18:16|2.8035
03:18:17|2.8035
03:18:18|2.8035
03:18:19|2.8032
03:18:19|2.8032
03:18:21|2.8038
03:18:21|2.8038
03:18:23|2.8038
03:18:25|2.8032
03:18:26|2.8032
03:18:27|2.8032
03:18:27|2.8032
03:18:28|2.8032
03:18:29|2.8032
03:18:31|2.8027
03:18:31|2.8033
03:18:32|2.8033
03:18:33|2.8033
03:18:34|2.8033
03:18:35|2.8033
03:18:37|2.8033
03:18:38|2.8033
03:18:39|2.803
03:18:40|2.8036
03:18:41|2.8036
03:18:41|2.8036
03:18:42|2.8036
03:18:43|2.8036
03:18:44|2.8072
03:18:45|2.8058
03:18:47|2.8058
03:18:47|2.8058
03:18:48|2.8058
03:18:50|2.8058
03:18:50|2.8059
03:18:53|2.8059
03:18:53|2.8059
03:18:54|2.8059
03:18:55|2.8045
03:18:56|2.8045
03:18:57|2.8045
03:18:58|2.8045
03:18:59|2.8045
03:19:00|2.8045
03:19:01|2.8045
03:19:02|2.8045
03:19:03|2.805
03:19:04|2.805
03:19:05|2.805
03:19:07|2.8057
03:19:08|2.8071
03:19:10|2.8071
03:19:11|2.8071
03:19:13|2.8082
03:19:14|2.8082
03:19:15|2.8082
03:19:16|2.8094
03:19:17|2.8073
03:19:18|2.8073
03:19:19|2.8073
03:19:20|2.8073
03:19:21|2.8084
03:19:22|2.807
03:19:22|2.807
03:19:23|2.809
03:19:25|2.809
03:19:25|2.8082
03:19:28|2.8075
03:19:28|2.8033
03:19:29|2.8033
03:19:31|2.8033
03:19:32|2.8032
03:19:33|2.8032
03:19:34|2.8032
03:19:35|2.8032
03:19:36|2.8069
03:19:37|2.8069
03:19:38|2.8069
03:19:39|2.8069
03:19:40|2.8069
03:19:41|2.8069
03:19:42|2.8069
03:19:43|2.8069
03:19:44|2.806
03:19:45|2.806
03:19:46|2.806
03:19:47|2.806
03:19:48|2.806
03:19:49|2.806
03:19:50|2.806
03:19:51|2.8053
03:19:52|2.8053
03:19:53|2.8053
03:19:54|2.8053
03:19:55|2.8053
03:19:56|2.8068
03:19:57|2.8068
03:19:58|2.8056
03:19:59|2.8056
03:20:00|2.8056
03:20:01|2.8056
03:20:02|2.8056
03:20:03|2.8056
03:20:04|2.8056
03:20:05|2.8044
03:20:06|2.8046
03:20:07|2.8082
03:20:09|2.8127
03:20:11|2.8103
03:20:11|2.8091
03:20:14|2.8091
03:20:14|2.8091
03:20:16|2.8084
03:20:16|2.8084
03:20:17|2.8098
03:20:18|2.8098
03:20:19|2.8098
03:20:20|2.8098
03:20:21|2.8098
03:20:22|2.8084
03:20:23|2.8084
03:20:24|2.8088
03:20:26|2.8088
03:20:26|2.8088
03:20:27|2.8088
03:20:28|2.8083
03:20:29|2.8083
03:20:30|2.8062
03:20:31|2.8062
03:20:32|2.8061
03:20:33|2.8071
03:20:34|2.8071
03:20:36|2.8071
03:20:36|2.8071
03:20:37|2.8071
03:20:38|2.806
03:20:39|2.8052
03:20:40|2.8052
03:20:41|2.8062
03:20:42|2.8062
03:20:43|2.8058
03:20:44|2.8015
03:20:45|2.8036
03:20:46|2.8036
03:20:47|2.8036
03:20:48|2.8013
03:20:49|2.8013
03:20:50|2.8013
03:20:51|2.8013
03:20:52|2.803
03:20:53|2.8017
03:20:54|2.8014
03:20:55|2.8014
03:20:56|2.8014
03:20:57|2.8014
03:20:58|2.7995
03:20:59|2.7995
03:21:00|2.7996
03:21:01|2.7996
03:21:02|2.7996
03:21:03|2.7988
03:21:05|2.7987
03:21:06|2.7987
03:21:07|2.7987
03:21:08|2.7987
03:21:10|2.7987
03:21:12|2.7987
03:21:13|2.7998
03:21:14|2.7998
03:21:14|2.7998
03:21:17|2.7991
03:21:17|2.7991
03:21:18|2.7986
03:21:20|2.7986
03:21:20|2.8
03:21:21|2.8
03:21:22|2.8
03:21:23|2.7986
03:21:24|2.7986
03:21:25|2.7986
03:21:26|2.7984
03:21:27|2.7984
03:21:28|2.7984
03:21:30|2.7999
03:21:31|2.7999
03:21:32|2.7991
03:21:33|2.7991
03:21:34|2.8005
03:21:35|2.8005
03:21:36|2.8005
03:21:37|2.7986
03:21:38|2.7997
03:21:39|2.7997
03:21:40|2.7996
03:21:41|2.7996
03:21:42|2.7986
03:21:43|2.7986
03:21:44|2.7986
03:21:45|2.7986
03:21:46|2.7986
03:21:47|2.7972
03:21:48|2.7972
03:21:49|2.7972
03:21:50|2.7991
03:21:51|2.8006
03:21:52|2.7992
03:21:53|2.7992
03:21:54|2.7992
03:21:55|2.7993
03:21:56|2.7993
03:21:57|2.7996
03:21:58|2.7984
03:21:59|2.7984
03:22:00|2.7984
03:22:01|2.8006
03:22:02|2.8006
03:22:03|2.8006
03:22:04|2.8006
03:22:05|2.8006
03:22:06|2.7979
03:22:07|2.8001
03:22:09|2.7973
03:22:11|2.7968
03:22:13|2.7962
03:22:14|2.7973
03:22:14|2.7973
03:22:16|2.7973
03:22:17|2.7973
03:22:18|2.7973
03:22:18|2.7973
03:22:19|2.7952
03:22:21|2.7938
03:22:21|2.7972
03:22:22|2.7972
03:22:23|2.7972
03:22:24|2.7972
03:22:25|2.7972
03:22:27|2.7968
03:22:28|2.7968
03:22:28|2.7962
03:22:30|2.7944
03:22:31|2.7944
03:22:33|2.7949
03:22:33|2.7948
03:22:34|2.7948
03:22:35|2.7948
03:22:37|2.7948
03:22:37|2.7948
03:22:38|2.794
03:22:39|2.794
03:22:40|2.7923
03:22:41|2.7944
03:22:42|2.7944
03:22:43|2.7944
03:22:44|2.793
03:22:45|2.7932
03:22:46|2.7932
03:22:47|2.7932
03:22:48|2.7932
03:22:49|2.7932
03:22:50|2.7933
03:22:51|2.7934
03:22:52|2.7934
03:22:53|2.7934
03:22:54|2.7934
03:22:55|2.7934
03:22:56|2.7922
03:22:57|2.7929
03:22:58|2.7922
03:22:59|2.7922
03:23:00|2.7922
03:23:01|2.7922
03:23:02|2.7917
03:23:04|2.7906
03:23:05|2.7906
03:23:06|2.7909
03:23:07|2.7904
03:23:08|2.7914
03:23:10|2.7914
03:23:12|2.788
03:23:14|2.7865
03:23:14|2.7879
03:23:16|2.7882
03:23:17|2.7882
03:23:17|2.7891
03:23:19|2.7917
03:23:19|2.7912
03:23:20|2.7887
03:23:22|2.7881
03:23:22|2.7875
03:23:23|2.7875
03:23:24|2.7874
03:23:25|2.7874
03:23:26|2.7874
03:23:27|2.7835
03:23:28|2.7848
03:23:29|2.7861
03:23:30|2.7847
03:23:31|2.7874
03:23:33|2.7874
03:23:33|2.7868
03:23:34|2.7869
03:23:35|2.7869
03:23:36|2.786
03:23:37|2.786
03:23:38|2.786
03:23:39|2.7877
03:23:40|2.788
03:23:41|2.7893
03:23:42|2.7879
03:23:43|2.7879
03:23:44|2.7873
03:23:45|2.789
03:23:46|2.7888
03:23:47|2.7882
03:23:48|2.7885
03:23:49|2.7876
03:23:50|2.7875
03:23:51|2.7875
03:23:52|2.7875
03:23:53|2.7875
03:23:54|2.7866
03:23:55|2.7854
03:23:56|2.7877
03:23:57|2.7854
03:23:58|2.7854
03:24:00|2.7854
03:24:01|2.7855
03:24:02|2.7864
03:24:03|2.7864
03:24:04|2.7855
03:24:05|2.785
03:24:06|2.785
03:24:07|2.785
03:24:08|2.7856
03:24:09|2.7856
03:24:10|2.7858
03:24:11|2.7858
03:24:13|2.7854
03:24:15|2.7858
03:24:16|2.7858
03:24:17|2.7864
03:24:19|2.7864
03:24:19|2.7864
03:24:20|2.7869
03:24:21|2.7869
03:24:22|2.7869
03:24:23|2.7845
03:24:24|2.7812
03:24:25|2.7822
03:24:27|2.7822
03:24:27|2.7833
03:24:28|2.7847
03:24:29|2.7847
03:24:30|2.7848
03:24:31|2.7848
03:24:33|2.7848
03:24:34|2.7836
03:24:35|2.7851
03:24:36|2.7851
03:24:37|2.7851
03:24:38|2.7872
03:24:39|2.7872
03:24:40|2.7883
03:24:41|2.7883
03:24:42|2.7883
03:24:44|2.7857
03:24:45|2.7857
03:24:46|2.7864
03:24:47|2.7854
03:24:47|2.7863
03:24:49|2.7881
03:24:50|2.7881
03:24:51|2.7881
03:24:52|2.7864
03:24:52|2.7864
03:24:54|2.7864
03:24:55|2.7864
03:24:56|2.7864
03:24:57|2.7887
03:24:58|2.7887
03:24:59|2.7859
03:25:00|2.7859
03:25:00|2.7859
03:25:01|2.7873
03:25:03|2.7873
03:25:04|2.7873
03:25:04|2.7873
03:25:06|2.7882
03:25:07|2.7882
03:25:07|2.7869
03:25:09|2.7871
03:25:10|2.7871
03:25:11|2.7871
03:25:12|2.7864
03:25:13|2.7864
03:25:14|2.7864
03:25:15|2.7864
03:25:17|2.7864
03:25:17|2.7875
03:25:19|2.7875
03:25:20|2.7887
03:25:22|2.7876
03:25:22|2.7876
03:25:23|2.7876
03:25:24|2.7876
03:25:27|2.7876
03:25:27|2.7885
03:25:28|2.7888
03:25:29|2.7885
03:25:30|2.7885
03:25:31|2.7889
03:25:32|2.7889
03:25:33|2.7884
03:25:34|2.7901
03:25:35|2.7888
03:25:36|2.7888
03:25:37|2.7896
03:25:39|2.7886
03:25:40|2.7887
03:25:40|2.7887
03:25:41|2.789
03:25:42|2.789
03:25:43|2.789
03:25:44|2.789
03:25:46|2.789
03:25:46|2.789
03:25:47|2.789
03:25:48|2.789
03:25:49|2.789
03:25:50|2.789
03:25:51|2.789
03:25:52|2.789
03:25:53|2.7884
03:25:54|2.7884
03:25:55|2.7892
03:25:56|2.7892
03:25:57|2.7884
03:25:58|2.7895
03:25:59|2.7895
03:26:00|2.7887
03:26:02|2.7887
03:26:03|2.788
03:26:04|2.7867
03:26:05|2.7867
03:26:06|2.7866
03:26:07|2.7866
03:26:08|2.7866
03:26:09|2.7885
03:26:10|2.7885
03:26:11|2.7885
03:26:12|2.7885
03:26:13|2.7885
03:26:15|2.7861
03:26:17|2.7888
03:26:17|2.7882
03:26:20|2.7882
03:26:21|2.7882
03:26:22|2.7878
03:26:23|2.7878
03:26:24|2.7853
03:26:25|2.785
03:26:26|2.785
03:26:27|2.785
03:26:28|2.7861
03:26:29|2.7861
03:26:30|2.7861
03:26:31|2.7861
03:26:32|2.7877
03:26:33|2.7877
03:26:34|2.7875
03:26:35|2.7875
03:26:36|2.7857
03:26:37|2.7857
03:26:38|2.7861
03:26:39|2.7861
03:26:40|2.7861
03:26:41|2.7861
03:26:42|2.7861
03:26:43|2.7868
03:26:44|2.787
03:26:45|2.787
03:26:46|2.787
03:26:47|2.786
03:26:48|2.786
03:26:49|2.786
03:26:50|2.786
03:26:51|2.786
03:26:52|2.786
03:26:53|2.7847
03:26:54|2.7847
03:26:55|2.7847
03:26:56|2.7837
03:26:57|2.7817
03:26:58|2.7817
03:26:59|2.7817
03:27:00|2.7817
03:27:01|2.7823
03:27:02|2.7821
03:27:03|2.7821
03:27:04|2.7821
03:27:05|2.7821
03:27:06|2.7849
03:27:07|2.7849
03:27:08|2.7863
03:27:09|2.7863
03:27:10|2.7863
03:27:11|2.7863
03:27:12|2.7863
03:27:13|2.7863
03:27:14|2.7855
03:27:16|2.7855
03:27:17|2.7855
03:27:18|2.7838
03:27:20|2.7858
03:27:22|2.7858
03:27:23|2.7858
03:27:24|2.7858
03:27:25|2.7858
03:27:26|2.7847
03:27:27|2.7847
03:27:28|2.7847
03:27:29|2.7826
03:27:30|2.7826
03:27:31|2.7836
03:27:32|2.7845
03:27:33|2.7845
03:27:34|2.7849
03:27:35|2.7854
03:27:36|2.7854
03:27:37|2.7846
03:27:39|2.7846
03:27:40|2.7824
03:27:41|2.7824
03:27:42|2.7824
03:27:43|2.7824
03:27:44|2.7824
03:27:45|2.7824
03:27:46|2.7824
03:27:47|2.7824
03:27:48|2.7846
03:27:49|2.7825
03:27:49|2.7813
03:27:51|2.7813
03:27:52|2.7813
03:27:52|2.7813
03:27:54|2.7801
03:27:55|2.7846
03:27:55|2.7846
03:27:57|2.7824
03:27:58|2.7824
03:27:59|2.7824
03:28:00|2.7831
03:28:01|2.7859
03:28:02|2.7857
03:28:03|2.7848
03:28:03|2.7831
03:28:05|2.7831
03:28:06|2.7831
03:28:07|2.7847
03:28:07|2.7831
03:28:09|2.7841
03:28:10|2.7841
03:28:11|2.7841
03:28:12|2.7842
03:28:13|2.7845
03:28:13|2.7845
03:28:15|2.7845
03:28:17|2.7845
03:28:18|2.7845
03:28:19|2.7845
03:28:21|2.7845
03:28:21|2.7868
03:28:22|2.7857
03:28:23|2.7857
03:28:24|2.7857
03:28:25|2.7857
03:28:26|2.7857
03:28:28|2.7851
03:28:28|2.7851
03:28:29|2.7851
03:28:31|2.7851
03:28:32|2.7851
03:28:33|2.7851
03:28:34|2.7871
03:28:35|2.7871
03:28:36|2.7871
03:28:37|2.7875
03:28:38|2.7875
03:28:39|2.7875
03:28:40|2.7875
03:28:41|2.7874
03:28:42|2.7874
03:28:43|2.788
03:28:44|2.7878
03:28:45|2.7878
03:28:46|2.7891
03:28:47|2.7878
03:28:48|2.789
03:28:49|2.789
03:28:50|2.789
03:28:51|2.7873
03:28:52|2.7873
03:28:53|2.7873
03:28:54|2.7871
03:28:55|2.7856
03:28:56|2.7859
03:28:57|2.7859
03:28:58|2.7859
03:28:59|2.7859
03:29:00|2.7859
03:29:01|2.7859
03:29:02|2.7859
03:29:03|2.7873
03:29:04|2.7873
03:29:05|2.7873
03:29:06|2.7873
03:29:07|2.7881
03:29:08|2.7881
03:29:09|2.7862
03:29:10|2.7862
03:29:11|2.7866
03:29:12|2.7871
03:29:13|2.7871
03:29:14|2.7882
03:29:15|2.7882
03:29:17|2.7865
03:29:19|2.7852
03:29:20|2.785
03:29:20|2.785
03:29:21|2.785
03:29:24|2.7864
03:29:24|2.7864
03:29:25|2.7839
03:29:27|2.7839
03:29:27|2.786
03:29:28|2.786
03:29:30|2.786
03:29:30|2.786
03:29:31|2.786
03:29:33|2.786
03:29:33|2.7824
03:29:34|2.7838
03:29:35|2.7838
03:29:37|2.7838
03:29:38|2.7838
03:29:39|2.7826
03:29:40|2.783
03:29:41|2.7819
03:29:42|2.7819
03:29:43|2.7819
03:29:44|2.7826
03:29:45|2.7833
03:29:46|2.7833
03:29:47|2.7831
03:29:48|2.7816
03:29:49|2.7816
03:29:50|2.7816
03:29:51|2.7816
03:29:52|2.7816
03:29:53|2.7816
03:29:54|2.7819
03:29:55|2.7819
03:29:56|2.7819
03:29:57|2.7819
03:29:58|2.7819
03:29:59|2.7819
03:30:00|2.7819
03:30:01|2.7819
03:30:02|2.7819
03:30:03|2.7819
03:30:04|2.7826
03:30:05|2.7819
03:30:06|2.7819
03:30:07|2.7825
03:30:08|2.7825
03:30:09|2.7825
03:30:10|2.784
03:30:11|2.784
03:30:12|2.784
03:30:13|2.784
03:30:14|2.784
03:30:15|2.7834
03:30:16|2.7834
03:30:17|2.7834
03:30:18|2.7834
03:30:19|2.7834
03:30:20|2.785
03:30:22|2.7822
03:30:23|2.7822
03:30:24|2.7822
03:30:25|2.7822
03:30:26|2.7822
03:30:27|2.7822
03:30:28|2.7832
03:30:29|2.7832
03:30:30|2.7832
03:30:31|2.7832
03:30:32|2.7832
03:30:33|2.7832
03:30:34|2.7834
03:30:35|2.7834
03:30:36|2.7832
03:30:37|2.7832
03:30:38|2.7832
03:30:39|2.7832
03:30:40|2.7832
03:30:41|2.7832
03:30:42|2.7832
03:30:43|2.7831
03:30:44|2.7831
03:30:45|2.7831
03:30:46|2.7837
03:30:48|2.7858
03:30:48|2.7831
03:30:49|2.7858
03:30:50|2.7858
03:30:51|2.7862
03:30:52|2.7862
03:30:53|2.7862
03:30:54|2.7862
03:30:55|2.7862
03:30:56|2.7814
03:30:57|2.7814
03:30:58|2.7834
03:30:59|2.7834
03:31:00|2.7834
03:31:01|2.7823
03:31:02|2.7823
03:31:03|2.7818
03:31:04|2.7818
03:31:05|2.7832
03:31:06|2.7837
03:31:07|2.784
03:31:08|2.784
03:31:09|2.784
03:31:10|2.7839
03:31:11|2.7839
03:31:12|2.7834
03:31:13|2.7834
03:31:14|2.7834
03:31:15|2.7834
03:31:16|2.7834
03:31:17|2.7834
03:31:19|2.7834
03:31:21|2.7831
03:31:23|2.7843
03:31:24|2.7843
03:31:25|2.7819
03:31:26|2.7812
03:31:27|2.7812
03:31:28|2.7812
03:31:29|2.782
03:31:29|2.7818
03:31:30|2.7808
03:31:31|2.7814
03:31:32|2.7819
03:31:33|2.7819
03:31:35|2.7813
03:31:35|2.7813
03:31:36|2.7805
03:31:38|2.7807
03:31:38|2.7807
03:31:39|2.7807
03:31:41|2.7807
03:31:41|2.7811
03:31:42|2.7811
03:31:43|2.7802
03:31:45|2.7802
03:31:46|2.7808
03:31:46|2.7808
03:31:48|2.7808
03:31:49|2.7808
03:31:49|2.7798
03:31:51|2.7805
03:31:51|2.779
03:31:52|2.7806
03:31:54|2.7805
03:31:55|2.7796
03:31:57|2.7795
03:31:57|2.7794
03:31:58|2.7792
03:31:59|2.7793
03:32:00|2.7793
03:32:02|2.7792
03:32:03|2.7791
03:32:04|2.7791
03:32:05|2.7783
03:32:06|2.7783
03:32:07|2.7783
03:32:08|2.7783
03:32:09|2.7783
03:32:10|2.7789
03:32:11|2.7789
03:32:12|2.7792
03:32:13|2.7792
03:32:14|2.7792
03:32:15|2.7792
03:32:16|2.7792
03:32:17|2.7787
03:32:18|2.7787
03:32:19|2.779
03:32:21|2.779
03:32:23|2.7777
03:32:24|2.7785
03:32:26|2.7784
03:32:27|2.7777
03:32:28|2.7777
03:32:29|2.7777
03:32:30|2.7777
03:32:31|2.7777
03:32:32|2.7777
03:32:33|2.7777
03:32:34|2.7777
03:32:35|2.7777
03:32:36|2.7783
03:32:37|2.7783
03:32:38|2.7782
03:32:39|2.7781
03:32:40|2.7777
03:32:41|2.7779
03:32:42|2.7791
03:32:43|2.7791
03:32:44|2.7792
03:32:46|2.7792
03:32:47|2.78
03:32:48|2.78
03:32:49|2.7792
03:32:50|2.7792
03:32:51|2.7792
03:32:52|2.7792
03:32:53|2.7792
03:32:54|2.7792
03:32:55|2.7792
03:32:56|2.7792
03:32:57|2.778
03:32:58|2.7787
03:32:59|2.7787
03:33:00|2.7789
03:33:01|2.7789
03:33:02|2.778
03:33:04|2.778
03:33:04|2.7784
03:33:05|2.7784
03:33:06|2.7784
03:33:08|2.778
03:33:08|2.778
03:33:09|2.778
03:33:11|2.7789
03:33:12|2.7789
03:33:12|2.7798
03:33:13|2.7791
03:33:14|2.7791
03:33:15|2.7791
03:33:16|2.7791
03:33:17|2.7791
03:33:18|2.7798
03:33:19|2.7798
03:33:22|2.7798
03:33:23|2.7791
03:33:25|2.7807
03:33:27|2.7792
03:33:28|2.7792
03:33:29|2.7792
03:33:31|2.7779
03:33:31|2.7781
03:33:32|2.7781
03:33:33|2.7786
03:33:34|2.7786
03:33:35|2.7786
03:33:36|2.7783
03:33:38|2.7771
03:33:38|2.7779
03:33:39|2.7779
03:33:40|2.7781
03:33:41|2.778
03:33:42|2.778
03:33:43|2.778
03:33:45|2.7778
03:33:45|2.7778
03:33:46|2.7787
03:33:48|2.7776
03:33:48|2.7776
03:33:49|2.7783
03:33:50|2.7783
03:33:51|2.7743
03:33:52|2.7759
03:33:53|2.7759
03:33:54|2.7771
03:33:55|2.7757
03:33:56|2.7738
03:33:57|2.7751
03:33:58|2.775
03:33:59|2.775
03:34:00|2.775
03:34:01|2.774
03:34:03|2.7739
03:34:04|2.776
03:34:05|2.7733
03:34:07|2.7749
03:34:08|2.7744
03:34:09|2.7749
03:34:10|2.776
03:34:11|2.776
03:34:11|2.7757
03:34:12|2.7734
03:34:13|2.7768
03:34:15|2.7755
03:34:16|2.7742
03:34:17|2.7762
03:34:17|2.7762
03:34:19|2.7759
03:34:20|2.7759
03:34:20|2.7762
03:34:22|2.7737
03:34:24|2.7748
03:34:25|2.7737
03:34:26|2.7758
03:34:27|2.7738
03:34:27|2.7738
03:34:29|2.7738
03:34:30|2.7749
03:34:31|2.7743
03:34:31|2.7743
03:34:32|2.7748
03:34:34|2.7748
03:34:34|2.7766
03:34:35|2.7761
03:34:37|2.7764
03:34:38|2.7766
03:34:39|2.7766
03:34:39|2.7751
03:34:41|2.7751
03:34:42|2.7751
03:34:43|2.7751
03:34:43|2.7751
03:34:45|2.7753
03:34:46|2.7753
03:34:47|2.7753
03:34:48|2.7738
03:34:49|2.7743
03:34:50|2.7744
03:34:51|2.7735
03:34:52|2.7735
03:34:52|2.7735
03:34:53|2.7735
03:34:55|2.7735
03:34:56|2.7735
03:34:57|2.7745
03:34:58|2.7745
03:34:58|2.7739
03:35:00|2.7745
03:35:01|2.7745
03:35:02|2.7745
03:35:03|2.7745
03:35:05|2.7738
03:35:05|2.7738
03:35:06|2.7738
03:35:07|2.7738
03:35:08|2.7722
03:35:09|2.7742
03:35:10|2.7731
03:35:11|2.7722
03:35:13|2.7722
03:35:14|2.7723
03:35:14|2.7736
03:35:15|2.7736
03:35:17|2.7741
03:35:17|2.7741
03:35:19|2.7729
03:35:19|2.7729
03:35:20|2.775
03:35:21|2.7742
03:35:24|2.774
03:35:24|2.775
03:35:26|2.7749
03:35:28|2.775
03:35:29|2.774
03:35:30|2.7741
03:35:31|2.7741
03:35:31|2.7741
03:35:34|2.774
03:35:35|2.7742
03:35:35|2.7735
03:35:37|2.7735
03:35:37|2.7741
03:35:39|2.7744
03:35:40|2.7773
03:35:40|2.7782
03:35:41|2.7788
03:35:42|2.778
03:35:44|2.7787
03:35:44|2.7787
03:35:45|2.7776
03:35:47|2.7776
03:35:47|2.7787
03:35:49|2.7754
03:35:50|2.7754
03:35:50|2.7743
03:35:51|2.7743
03:35:52|2.7743
03:35:53|2.776
03:35:55|2.776
03:35:55|2.7738
03:35:56|2.7738
03:35:58|2.7738
03:35:58|2.7738
03:35:59|2.7747
03:36:01|2.7747
03:36:02|2.7747
03:36:03|2.7745
03:36:04|2.7745
03:36:04|2.7744
03:36:05|2.7738
03:36:07|2.7747
03:36:07|2.7763
03:36:08|2.7739
03:36:09|2.7739
03:36:10|2.7765
03:36:11|2.7759
03:36:12|2.7759
03:36:13|2.7759
03:36:14|2.7759
03:36:15|2.7748
03:36:16|2.7748
03:36:17|2.7757
03:36:18|2.7752
03:36:19|2.7752
03:36:20|2.7754
03:36:21|2.7738
03:36:23|2.7738
03:36:25|2.7737
03:36:26|2.7737
03:36:28|2.7737
03:36:29|2.7735
03:36:30|2.7735
03:36:31|2.7725
03:36:32|2.7743
03:36:33|2.7786
03:36:34|2.7786
03:36:35|2.7788
03:36:36|2.7776
03:36:37|2.7788
03:36:38|2.7788
03:36:39|2.7788
03:36:40|2.7779
03:36:41|2.7779
03:36:42|2.7779
03:36:43|2.7758
03:36:44|2.7736
03:36:45|2.7752
03:36:46|2.7752
03:36:46|2.7757
03:36:48|2.7757
03:36:49|2.7767
03:36:49|2.7754
03:36:51|2.7754
03:36:51|2.7754
03:36:53|2.7724
03:36:54|2.7753
03:36:55|2.7753
03:36:56|2.7753
03:36:57|2.7766
03:36:57|2.7766
03:36:58|2.7766
03:37:00|2.7766
03:37:01|2.776
03:37:02|2.7759
03:37:03|2.7759
03:37:05|2.7759
03:37:05|2.7759
03:37:07|2.775
03:37:07|2.775
03:37:08|2.7736
03:37:09|2.7736
03:37:10|2.7755
03:37:12|2.7755
03:37:12|2.7753
03:37:14|2.7753
03:37:14|2.7753
03:37:15|2.7753
03:37:16|2.7753
03:37:18|2.7753
03:37:18|2.7753
03:37:19|2.7753
03:37:21|2.776
03:37:21|2.776
03:37:23|2.7763
03:37:24|2.7765
03:37:26|2.7776
03:37:27|2.7776
03:37:28|2.7776
03:37:29|2.7776
03:37:30|2.7765
03:37:31|2.775
03:37:32|2.7764
03:37:33|2.7764
03:37:34|2.7766
03:37:36|2.7768
03:37:37|2.777
03:37:38|2.7764
03:37:39|2.7764
03:37:41|2.777
03:37:42|2.777
03:37:42|2.7765
03:37:43|2.7763
03:37:44|2.7764
03:37:47|2.7764
03:37:47|2.7764
03:37:48|2.777
03:37:49|2.777
03:37:51|2.777
03:37:52|2.777
03:37:53|2.777
03:37:54|2.777
03:37:55|2.777
03:37:56|2.777
03:37:58|2.7777
03:37:59|2.7779
03:37:59|2.7785
03:38:01|2.7785
03:38:02|2.7781
03:38:02|2.779
03:38:04|2.779
03:38:05|2.779
03:38:05|2.779
03:38:06|2.779
03:38:08|2.7781
03:38:09|2.7781
03:38:09|2.7804
03:38:10|2.782
03:38:12|2.7824
03:38:12|2.7812
03:38:14|2.7812
03:38:15|2.7812
03:38:16|2.7814
03:38:17|2.7814
03:38:17|2.7814
03:38:18|2.7814
03:38:20|2.785
03:38:21|2.7831
03:38:22|2.7831
03:38:24|2.7842
03:38:25|2.7842
03:38:27|2.7823
03:38:28|2.7843
03:38:30|2.7842
03:38:32|2.7846
03:38:33|2.7846
03:38:34|2.7859
03:38:36|2.7866
03:38:36|2.7866
03:38:38|2.7866
03:38:38|2.7865
03:38:39|2.7865
03:38:40|2.7851
03:38:41|2.7854
03:38:42|2.7849
03:38:43|2.7859
03:38:44|2.7877
03:38:45|2.7877
03:38:46|2.7877
03:38:48|2.785
03:38:49|2.785
03:38:50|2.7836
03:38:51|2.7829
03:38:52|2.7829
03:38:53|2.7829
03:38:54|2.7829
03:38:55|2.7829
03:38:56|2.7829
03:38:57|2.7829
03:38:58|2.7835
03:38:59|2.7835
03:39:00|2.7835
03:39:01|2.7834
03:39:02|2.7834
03:39:03|2.7834
03:39:04|2.79
03:39:05|2.79
03:39:06|2.7899
03:39:07|2.7899
03:39:08|2.7891
03:39:09|2.7891
03:39:10|2.7891
03:39:11|2.79
03:39:12|2.7912
03:39:13|2.7897
03:39:14|2.7897
03:39:15|2.789
03:39:16|2.789
03:39:17|2.789
03:39:18|2.789
03:39:19|2.7892
03:39:20|2.7905
03:39:21|2.7909
03:39:22|2.7913
03:39:23|2.7924
03:39:24|2.794
03:39:25|2.7925
03:39:26|2.7939
03:39:28|2.7947
03:39:28|2.793
03:39:30|2.793
03:39:31|2.7932
03:39:33|2.7921
03:39:35|2.7921
03:39:35|2.7921
03:39:36|2.7929
03:39:38|2.7923
03:39:38|2.7923
03:39:39|2.7923
03:39:40|2.7923
03:39:42|2.7923
03:39:43|2.7923
03:39:43|2.7926
03:39:44|2.7926
03:39:45|2.7918
03:39:46|2.7918
03:39:47|2.7927
03:39:48|2.7928
03:39:49|2.7928
03:39:50|2.7928
03:39:51|2.7928
03:39:52|2.7932
03:39:53|2.7932
03:39:54|2.7932
03:39:55|2.7925
03:39:56|2.7925
03:39:57|2.7933
03:39:58|2.7933
03:39:59|2.7933
03:40:00|2.7929
03:40:01|2.7929
03:40:02|2.7922
03:40:03|2.7919
03:40:04|2.791
03:40:05|2.7908
03:40:06|2.7916
03:40:07|2.7916
03:40:08|2.7909
03:40:09|2.7919
03:40:10|2.7916
03:40:11|2.7932
03:40:12|2.7932
03:40:13|2.7932
03:40:14|2.7932
03:40:15|2.7916
03:40:16|2.79
03:40:17|2.7909
03:40:18|2.7932
03:40:19|2.7932
03:40:20|2.7923
03:40:21|2.7923
03:40:22|2.7908
03:40:23|2.7908
03:40:24|2.7915
03:40:25|2.7915
03:40:26|2.7917
03:40:28|2.7933
03:40:30|2.7961
03:40:32|2.7952
03:40:34|2.7961
03:40:35|2.7961
03:40:36|2.7963
03:40:38|2.7963
03:40:39|2.7961
03:40:39|2.7948
03:40:41|2.7948
03:40:41|2.7952
03:40:42|2.7973
03:40:43|2.7973
03:40:44|2.7974
03:40:46|2.796
03:40:47|2.7971
03:40:48|2.7971
03:40:49|2.7971
03:40:50|2.7962
03:40:51|2.7989
03:40:52|2.7976
03:40:53|2.8001
03:40:54|2.799
03:40:55|2.7993
03:40:56|2.801
03:40:57|2.801
03:40:58|2.799
03:40:59|2.799
03:41:00|2.799
03:41:01|2.8011
03:41:02|2.7999
03:41:03|2.7999
03:41:04|2.7999
03:41:05|2.7999
03:41:06|2.8009
03:41:07|2.8009
03:41:08|2.7997
03:41:09|2.7997
03:41:10|2.8
03:41:12|2.8
03:41:12|2.8
03:41:14|2.8
03:41:15|2.803
03:41:16|2.8011
03:41:16|2.8011
03:41:18|2.8018
03:41:18|2.8032
03:41:19|2.8032
03:41:20|2.8045
03:41:21|2.8043
03:41:22|2.8043
03:41:24|2.8043
03:41:25|2.802
03:41:26|2.802
03:41:27|2.802
03:41:27|2.804
03:41:30|2.8032
03:41:32|2.8003
03:41:33|2.8003
03:41:34|2.8025
03:41:35|2.8023
03:41:36|2.8033
03:41:37|2.8033
03:41:38|2.8015
03:41:39|2.8036
03:41:40|2.8036
03:41:41|2.8036
03:41:42|2.8007
03:41:43|2.8026
03:41:44|2.8026
03:41:45|2.8026
03:41:46|2.8014
03:41:47|2.8011
03:41:48|2.803
03:41:49|2.803
03:41:50|2.8014
03:41:51|2.8014
03:41:53|2.8029
03:41:54|2.7983
03:41:55|2.7983
03:41:56|2.798
03:41:57|2.7991
03:41:58|2.7991
03:41:59|2.8007
03:42:00|2.7992
03:42:01|2.7992
03:42:02|2.8
03:42:03|2.8
03:42:04|2.8012
03:42:05|2.8015
03:42:06|2.8015
03:42:07|2.802
03:42:08|2.802
03:42:09|2.802
03:42:10|2.805
03:42:11|2.8039
03:42:12|2.8039
03:42:13|2.8039
03:42:13|2.8052
03:42:15|2.8052
03:42:16|2.8056
03:42:16|2.805
03:42:17|2.8059
03:42:19|2.8059
03:42:19|2.8059
03:42:21|2.8059
03:42:22|2.8059
03:42:23|2.8059
03:42:23|2.8059
03:42:25|2.8037
03:42:25|2.8059
03:42:27|2.8059
03:42:28|2.8059
03:42:29|2.8068
03:42:31|2.8062
03:42:33|2.8062
03:42:33|2.8069
03:42:34|2.8072
03:42:35|2.8064
03:42:37|2.8064
03:42:37|2.8064
03:42:39|2.8064
03:42:39|2.8064
03:42:41|2.8083
03:42:41|2.8082
03:42:42|2.8068
03:42:43|2.8068
03:42:45|2.8068
03:42:45|2.8068
03:42:46|2.8068
03:42:47|2.8079
03:42:48|2.8067
03:42:49|2.8068
03:42:50|2.8068
03:42:51|2.8071
03:42:52|2.8092
03:42:53|2.8074
03:42:54|2.8074
03:42:56|2.8074
03:42:56|2.8074
03:42:57|2.8074
03:42:59|2.8074
03:43:00|2.8074
03:43:01|2.8074
03:43:02|2.8068
03:43:03|2.8064
03:43:04|2.8064
03:43:05|2.8052
03:43:06|2.8068
03:43:07|2.8068
03:43:08|2.8076
03:43:09|2.8076
03:43:10|2.8076
03:43:11|2.805
03:43:12|2.805
03:43:13|2.8056
03:43:14|2.8056
03:43:15|2.8075
03:43:16|2.8069
03:43:17|2.8069
03:43:19|2.8067
03:43:20|2.8067
03:43:21|2.8067
03:43:22|2.8084
03:43:23|2.8084
03:43:24|2.8084
03:43:24|2.8084
03:43:25|2.8073
03:43:26|2.8073
03:43:28|2.8067
03:43:29|2.8067
03:43:30|2.8067
03:43:32|2.8089
03:43:34|2.8083
03:43:35|2.8096
03:43:37|2.8084
03:43:38|2.8089
03:43:39|2.8089
03:43:40|2.8089
03:43:40|2.8089
03:43:42|2.8089
03:43:43|2.8083
03:43:44|2.8083
03:43:45|2.8083
03:43:46|2.8083
03:43:48|2.807
03:43:49|2.8067
03:43:49|2.8067
03:43:50|2.8067
03:43:52|2.8067
03:43:53|2.8067
03:43:53|2.8067
03:43:55|2.8067
03:43:55|2.8067
03:43:56|2.8067
03:43:57|2.8067
03:43:58|2.8067
03:44:00|2.8076
03:44:01|2.8076
03:44:02|2.8076
03:44:03|2.8076
03:44:04|2.8057
03:44:05|2.8057
03:44:07|2.8062
03:44:07|2.8062
03:44:08|2.8067
03:44:10|2.8071
03:44:11|2.8067
03:44:12|2.8067
03:44:13|2.8067
03:44:14|2.8049
03:44:15|2.8045
03:44:16|2.8045
03:44:17|2.8033
03:44:18|2.8033
03:44:19|2.8033
03:44:20|2.8033
03:44:21|2.803
03:44:22|2.803
03:44:23|2.8061
03:44:24|2.8061
03:44:25|2.8054
03:44:26|2.8055
03:44:27|2.8055
03:44:28|2.8055
03:44:29|2.8055
03:44:30|2.8055
03:44:31|2.8055
03:44:32|2.8038
03:44:33|2.8038
03:44:34|2.8043
03:44:36|2.8043
03:44:38|2.8043
03:44:38|2.8043
03:44:40|2.8043
03:44:40|2.8043
03:44:41|2.8043
03:44:43|2.803
03:44:43|2.803
03:44:44|2.803
03:44:45|2.8019
03:44:46|2.8019
03:44:47|2.8019
03:44:48|2.8019
03:44:49|2.8019
03:44:50|2.8039
03:44:52|2.8039
03:44:53|2.8039
03:44:54|2.8039
03:44:55|2.8039
03:44:56|2.8039
03:44:56|2.8025
03:44:57|2.8025
03:44:58|2.8025
03:44:59|2.8025
03:45:01|2.8025
03:45:01|2.8025
03:45:02|2.8025
03:45:03|2.8025
03:45:05|2.8025
03:45:05|2.8029
03:45:06|2.803
03:45:08|2.803
03:45:08|2.803
03:45:09|2.8029
03:45:10|2.8029
03:45:11|2.8029
03:45:12|2.7998
03:45:13|2.7992
03:45:15|2.7998
03:45:16|2.7986
03:45:16|2.7986
03:45:18|2.7986
03:45:18|2.8009
03:45:19|2.8024
03:45:21|2.8024
03:45:22|2.8024
03:45:22|2.8006
03:45:23|2.8006
03:45:24|2.8006
03:45:26|2.8006
03:45:26|2.8024
03:45:27|2.8024
03:45:28|2.8029
03:45:29|2.8023
03:45:30|2.8045
03:45:31|2.8045
03:45:32|2.8075
03:45:34|2.8075
03:45:36|2.8051
03:45:37|2.8037
03:45:38|2.8037
03:45:39|2.8037
03:45:40|2.8037
03:45:41|2.8037
03:45:43|2.8017
03:45:44|2.8017
03:45:45|2.7998
03:45:46|2.7998
03:45:46|2.8007
03:45:48|2.7994
03:45:49|2.7994
03:45:50|2.7994
03:45:51|2.7994
03:45:52|2.7994
03:45:53|2.7994
03:45:54|2.7994
03:45:55|2.8022
03:45:56|2.8022
03:45:57|2.8002
03:45:58|2.7994
03:45:59|2.7983
03:46:00|2.7983
03:46:01|2.7983
03:46:02|2.7991
03:46:02|2.7989
03:46:04|2.7989
03:46:05|2.7989
03:46:06|2.7986
03:46:07|2.7986
03:46:08|2.7989
03:46:09|2.7989
03:46:10|2.798
03:46:11|2.798
03:46:11|2.7947
03:46:12|2.7947
03:46:14|2.7947
03:46:14|2.7947
03:46:15|2.7947
03:46:18|2.7949
03:46:18|2.7966
03:46:19|2.7966
03:46:21|2.7909
03:46:21|2.792
03:46:22|2.792
03:46:24|2.7914
03:46:24|2.7914
03:46:25|2.7913
03:46:26|2.7925
03:46:28|2.7925
03:46:28|2.7925
03:46:30|2.7925
03:46:30|2.7925
03:46:32|2.7925
03:46:32|2.7908
03:46:35|2.7939
03:46:35|2.7925
03:46:37|2.7925
03:46:38|2.7925
03:46:38|2.7925
03:46:39|2.7925
03:46:40|2.7925
03:46:41|2.7925
03:46:42|2.7925
03:46:44|2.7925
03:46:45|2.7925
03:46:45|2.7941
03:46:47|2.7927
03:46:47|2.7927
03:46:48|2.7944
03:46:49|2.7944
03:46:51|2.7951
03:46:51|2.7951
03:46:53|2.7951
03:46:53|2.7943
03:46:54|2.7943
03:46:56|2.7943
03:46:57|2.7943
03:46:58|2.7943
03:46:59|2.7943
03:46:59|2.7943
03:47:00|2.7943
03:47:01|2.7943
03:47:02|2.7943
03:47:03|2.7943
03:47:05|2.7959
03:47:06|2.7959
03:47:06|2.7961
03:47:07|2.7961
03:47:08|2.7949
03:47:09|2.7963
03:47:11|2.7963
03:47:11|2.7978
03:47:13|2.7991
03:47:14|2.7982
03:47:14|2.7982
03:47:15|2.7982
03:47:16|2.7982
03:47:18|2.7982
03:47:18|2.7982
03:47:20|2.7982
03:47:20|2.7982
03:47:21|2.7982
03:47:22|2.7985
03:47:23|2.7985
03:47:25|2.7985
03:47:25|2.7991
03:47:26|2.7991
03:47:27|2.7991
03:47:28|2.7993
03:47:29|2.7993
03:47:30|2.7993
03:47:31|2.7992
03:47:33|2.8006
03:47:33|2.8009
03:47:36|2.8004
03:47:37|2.8004
03:47:39|2.8004
03:47:39|2.8004
03:47:41|2.8004
03:47:42|2.8004
03:47:43|2.8004
03:47:45|2.8004
03:47:46|2.7999
03:47:46|2.7999
03:47:48|2.7991
03:47:50|2.7991
03:47:50|2.7991
03:47:51|2.8
03:47:52|2.7961
03:47:53|2.7964
03:47:54|2.7992
03:47:55|2.7967
03:47:56|2.8
03:47:57|2.8
03:47:58|2.8
03:47:59|2.8
03:48:00|2.7978
03:48:02|2.7978
03:48:02|2.7963
03:48:03|2.7963
03:48:04|2.7963
03:48:05|2.7967
03:48:06|2.7967
03:48:07|2.7962
03:48:08|2.7962
03:48:10|2.7946
03:48:10|2.7929
03:48:11|2.7929
03:48:12|2.7929
03:48:13|2.7929
03:48:14|2.7929
03:48:15|2.7922
03:48:16|2.7922
03:48:17|2.7922
03:48:18|2.7922
03:48:19|2.7922
03:48:20|2.7922
03:48:21|2.7922
03:48:22|2.7924
03:48:23|2.7924
03:48:24|2.7924
03:48:26|2.7924
03:48:27|2.7936
03:48:27|2.7936
03:48:28|2.7936
03:48:29|2.7949
03:48:30|2.7949
03:48:32|2.7949
03:48:32|2.7949
03:48:33|2.7949
03:48:34|2.7949
03:48:37|2.7949
03:48:38|2.7949
03:48:39|2.7949
03:48:39|2.7958
03:48:41|2.7983
03:48:42|2.7983
03:48:43|2.7983
03:48:44|2.7983
03:48:45|2.7983
03:48:46|2.7983
03:48:47|2.797
03:48:48|2.797
03:48:49|2.7967
03:48:50|2.7967
03:48:51|2.7973
03:48:52|2.7973
03:48:53|2.7973
03:48:54|2.7973
03:48:55|2.7973
03:48:56|2.7973
03:48:57|2.7973
03:48:58|2.7973
03:48:59|2.7973
03:49:00|2.7973
03:49:01|2.7973
03:49:02|2.7973
03:49:03|2.8008
03:49:04|2.7992
03:49:05|2.7992
03:49:06|2.7986
03:49:07|2.7986
03:49:08|2.7986
03:49:09|2.7986
03:49:10|2.7986
03:49:11|2.7986
03:49:12|2.7986
03:49:13|2.7986
03:49:14|2.7986
03:49:15|2.7986
03:49:16|2.7986
03:49:17|2.7986
03:49:18|2.7995
03:49:19|2.7995
03:49:20|2.7989
03:49:21|2.7989
03:49:22|2.7992
03:49:23|2.7986
03:49:24|2.7986
03:49:25|2.7986
03:49:26|2.7986
03:49:27|2.7986
03:49:28|2.7986
03:49:29|2.7986
03:49:30|2.7986
03:49:31|2.7998
03:49:32|2.7998
03:49:33|2.7998
03:49:34|2.7998
03:49:35|2.7998
03:49:36|2.7998
03:49:38|2.8
03:49:38|2.8
03:49:41|2.8
03:49:43|2.803
03:49:44|2.803
03:49:45|2.803
03:49:45|2.803
03:49:46|2.803
03:49:47|2.8038
03:49:48|2.8063
03:49:49|2.8063
03:49:50|2.8051
03:49:51|2.8051
03:49:52|2.8056
03:49:53|2.8062
03:49:54|2.8062
03:49:55|2.8096
03:49:56|2.8077
03:49:57|2.8062
03:49:58|2.8062
03:49:59|2.8055
03:50:00|2.8055
03:50:01|2.806
03:50:02|2.806
03:50:03|2.8053
03:50:04|2.8052
03:50:05|2.8052
03:50:06|2.8052
03:50:07|2.8052
03:50:08|2.8063
03:50:09|2.8052
03:50:10|2.8052
03:50:11|2.8052
03:50:12|2.8052
03:50:13|2.8053
03:50:14|2.8053
03:50:15|2.8046
03:50:16|2.8046
03:50:17|2.8046
03:50:18|2.8062
03:50:19|2.8062
03:50:20|2.8062
03:50:21|2.8062
03:50:22|2.8053
03:50:23|2.804
03:50:24|2.8037
03:50:25|2.8037
03:50:26|2.8058
03:50:27|2.8058
03:50:28|2.8043
03:50:29|2.8043
03:50:30|2.8043
03:50:31|2.8053
03:50:32|2.8048
03:50:33|2.8048
03:50:34|2.8048
03:50:35|2.8048
03:50:36|2.8048
03:50:38|2.8052
03:50:40|2.8052
03:50:42|2.804
03:50:43|2.804
03:50:44|2.804
03:50:45|2.804
03:50:46|2.804
03:50:48|2.804
03:50:49|2.804
03:50:50|2.804
03:50:51|2.8036
03:50:52|2.8036
03:50:53|2.804
03:50:55|2.8041
03:50:55|2.8041
03:50:57|2.8043
03:50:57|2.8061
03:50:59|2.8061
03:50:59|2.8063
03:51:00|2.8063
03:51:01|2.8063
03:51:03|2.8063
03:51:03|2.8063
03:51:06|2.8063
03:51:06|2.8075
03:51:07|2.8063
03:51:08|2.8063
03:51:09|2.8063
03:51:10|2.8063
03:51:12|2.8048
03:51:14|2.8048
03:51:14|2.8048
03:51:15|2.8048
03:51:16|2.8081
03:51:17|2.8082
03:51:18|2.8082
03:51:19|2.8058
03:51:20|2.8058
03:51:21|2.8079
03:51:22|2.8079
03:51:23|2.8079
03:51:24|2.8089
03:51:25|2.8089
03:51:26|2.8089
03:51:28|2.8089
03:51:28|2.8089
03:51:29|2.8081
03:51:30|2.8081
03:51:31|2.8061
03:51:32|2.808
03:51:33|2.808
03:51:34|2.808
03:51:35|2.808
03:51:36|2.808
03:51:37|2.808
03:51:39|2.808
03:51:41|2.8077
03:51:42|2.8073
03:51:44|2.8073
03:51:44|2.8073
03:51:47|2.8073
03:51:47|2.8079
03:51:49|2.8079
03:51:49|2.8079
03:51:50|2.8079
03:51:51|2.8079
03:51:52|2.8079
03:51:53|2.8079
03:51:54|2.8079
03:51:56|2.8079
03:51:56|2.8071
03:51:57|2.8072
03:51:58|2.8072
03:51:59|2.8072
03:52:00|2.8073
03:52:01|2.8073
03:52:02|2.8073
03:52:03|2.8073
03:52:04|2.8073
03:52:06|2.8073
03:52:06|2.8073
03:52:07|2.8073
03:52:09|2.8073
03:52:09|2.8074
03:52:10|2.8079
03:52:11|2.8074
03:52:12|2.8074
03:52:13|2.8074
03:52:14|2.8074
03:52:15|2.8075
03:52:16|2.8077
03:52:17|2.8077
03:52:18|2.8077
03:52:19|2.8077
03:52:20|2.8077
03:52:21|2.8078
03:52:22|2.8078
03:52:23|2.8078
03:52:24|2.8078
03:52:25|2.8082
03:52:26|2.8084
03:52:27|2.8082
03:52:28|2.8082
03:52:29|2.8082
03:52:30|2.8082
03:52:31|2.8087
03:52:32|2.8079
03:52:33|2.8061
03:52:34|2.8061
03:52:35|2.8061
03:52:36|2.8061
03:52:37|2.8068
03:52:38|2.8068
03:52:39|2.8068
03:52:41|2.8077
03:52:42|2.8077
03:52:43|2.8077
03:52:44|2.8079
03:52:46|2.8091
03:52:47|2.8076
03:52:48|2.8076
03:52:50|2.8103
03:52:51|2.808
03:52:51|2.8093
03:52:52|2.8092
03:52:54|2.8092
03:52:54|2.8092
03:52:55|2.8092
03:52:56|2.8104
03:52:59|2.8097
03:53:00|2.8104
03:53:00|2.8104
03:53:02|2.8101
03:53:03|2.8102
03:53:03|2.8102
03:53:04|2.8101
03:53:05|2.81
03:53:06|2.8095
03:53:07|2.8095
03:53:08|2.8095
03:53:09|2.8095
03:53:10|2.8095
03:53:11|2.8099
03:53:12|2.8099
03:53:13|2.8105
03:53:14|2.81
03:53:15|2.81
03:53:16|2.81
03:53:17|2.81
03:53:18|2.81
03:53:19|2.8105
03:53:20|2.8105
03:53:21|2.8105
03:53:22|2.8103
03:53:23|2.8103
03:53:24|2.8105
03:53:25|2.8095
03:53:26|2.8095
03:53:27|2.8095
03:53:29|2.8092
03:53:29|2.8092
03:53:30|2.8092
03:53:31|2.8092
03:53:32|2.8093
03:53:33|2.8093
03:53:34|2.8092
03:53:35|2.8092
03:53:36|2.8093
03:53:37|2.8093
03:53:38|2.8101
03:53:39|2.8097
03:53:40|2.8101
03:53:42|2.8098
03:53:43|2.8098
03:53:45|2.8094
03:53:46|2.8094
03:53:48|2.8094
03:53:48|2.8096
03:53:49|2.8092
03:53:51|2.8079
03:53:52|2.805
03:53:52|2.8054
03:53:53|2.8069
03:53:56|2.8069
03:53:56|2.8065
03:53:57|2.8065
03:53:58|2.8065
03:53:59|2.8065
03:54:00|2.8047
03:54:01|2.8047
03:54:02|2.8041
03:54:03|2.8041
03:54:04|2.8041
03:54:05|2.8041
03:54:06|2.8052
03:54:07|2.8052
03:54:08|2.8052
03:54:09|2.8052
03:54:10|2.8036
03:54:11|2.8036
03:54:12|2.8036
03:54:13|2.8036
03:54:14|2.8037
03:54:15|2.8037
03:54:16|2.8033
03:54:17|2.8033
03:54:18|2.8033
03:54:20|2.8033
03:54:20|2.8039
03:54:21|2.8024
03:54:22|2.8059
03:54:23|2.8059
03:54:24|2.8053
03:54:25|2.8053
03:54:26|2.8053
03:54:27|2.8053
03:54:28|2.8059
03:54:29|2.8059
03:54:30|2.8059
03:54:31|2.8035
03:54:32|2.8037
03:54:33|2.8037
03:54:34|2.8042
03:54:35|2.8059
03:54:36|2.8062
03:54:37|2.8062
03:54:38|2.8044
03:54:39|2.8044
03:54:40|2.8061
03:54:41|2.8061
03:54:43|2.8047
03:54:45|2.809
03:54:46|2.8071
03:54:47|2.8071
03:54:48|2.8086
03:54:49|2.8086
03:54:50|2.81
03:54:51|2.8097
03:54:52|2.8097
03:54:53|2.8098
03:54:54|2.8098
03:54:55|2.8098
03:54:56|2.8098
03:54:58|2.8098
03:54:59|2.8098
03:54:59|2.8098
03:55:01|2.8074
03:55:01|2.8089
03:55:02|2.8089
03:55:03|2.8069
03:55:04|2.8069
03:55:06|2.8069
03:55:06|2.8058
03:55:07|2.8059
03:55:09|2.8059
03:55:09|2.8056
03:55:10|2.8042
03:55:12|2.8042
03:55:12|2.8042
03:55:13|2.8042
03:55:15|2.8042
03:55:16|2.8043
03:55:16|2.8048
03:55:17|2.8048
03:55:18|2.8075
03:55:19|2.8074
03:55:20|2.8099
03:55:22|2.811
03:55:22|2.811
03:55:23|2.811
03:55:24|2.8098
03:55:25|2.8098
03:55:26|2.8107
03:55:28|2.8107
03:55:28|2.8107
03:55:29|2.8107
03:55:30|2.8107
03:55:31|2.8106
03:55:32|2.8106
03:55:33|2.8106
03:55:34|2.8106
03:55:35|2.8106
03:55:36|2.8106
03:55:37|2.8101
03:55:38|2.8101
03:55:39|2.8107
03:55:40|2.813
03:55:41|2.8131
03:55:44|2.8131
03:55:44|2.8129
03:55:46|2.8122
03:55:48|2.8135
03:55:49|2.8135
03:55:50|2.8129
03:55:51|2.8123
03:55:51|2.8125
03:55:53|2.8125
03:55:55|2.8135
03:55:56|2.8136
03:55:57|2.8135
03:55:57|2.8127
03:55:58|2.8143
03:55:59|2.8127
03:56:00|2.8118
03:56:01|2.8134
03:56:04|2.8112
03:56:04|2.8112
03:56:05|2.8115
03:56:06|2.8128
03:56:07|2.8117
03:56:08|2.8117
03:56:09|2.8122
03:56:10|2.8122
03:56:11|2.8122
03:56:13|2.8122
03:56:13|2.8131
03:56:14|2.8131
03:56:16|2.8131
03:56:16|2.8135
03:56:17|2.8135
03:56:18|2.8128
03:56:19|2.8128
03:56:20|2.8125
03:56:21|2.8125
03:56:22|2.8118
03:56:23|2.8128
03:56:24|2.8128
03:56:25|2.8128
03:56:26|2.8112
03:56:27|2.8075
03:56:28|2.8073
03:56:29|2.8076
03:56:30|2.8076
03:56:31|2.8073
03:56:33|2.8073
03:56:33|2.8073
03:56:34|2.8075
03:56:35|2.8075
03:56:36|2.8075
03:56:38|2.8075
03:56:38|2.8073
03:56:39|2.8073
03:56:40|2.8073
03:56:41|2.8073
03:56:42|2.8073
03:56:44|2.8061
03:56:45|2.8076
03:56:46|2.809
03:56:48|2.809
03:56:49|2.8076
03:56:50|2.8076
03:56:51|2.8071
03:56:52|2.8072
03:56:53|2.8071
03:56:54|2.8072
03:56:56|2.8079
03:56:56|2.8079
03:56:58|2.8079
03:56:58|2.8073
03:57:00|2.8073
03:57:01|2.8073
03:57:03|2.8073
03:57:03|2.8081
03:57:04|2.8075
03:57:05|2.8075
03:57:06|2.8068
03:57:07|2.8067
03:57:08|2.8067
03:57:09|2.8067
03:57:10|2.8067
03:57:12|2.8074
03:57:12|2.8074
03:57:13|2.8074
03:57:14|2.8074
03:57:15|2.8074
03:57:16|2.8079
03:57:17|2.8094
03:57:19|2.8094
03:57:19|2.8086
03:57:20|2.8087
03:57:21|2.8087
03:57:22|2.8086
03:57:23|2.8086
03:57:24|2.809
03:57:25|2.809
03:57:26|2.809
03:57:28|2.8117
03:57:28|2.8105
03:57:29|2.8108
03:57:30|2.8108
03:57:31|2.8108
03:57:32|2.8108
03:57:33|2.8107
03:57:34|2.8107
03:57:35|2.8117
03:57:36|2.8105
03:57:37|2.8105
03:57:38|2.8105
03:57:39|2.8099
03:57:40|2.8099
03:57:41|2.8099
03:57:42|2.8099
03:57:43|2.8099
03:57:45|2.8098
03:57:47|2.8098
03:57:48|2.8091
03:57:50|2.8091
03:57:50|2.8091
03:57:53|2.8091
03:57:53|2.8091
03:57:55|2.8091
03:57:55|2.8091
03:57:56|2.8091
03:57:57|2.8091
03:57:58|2.8106
03:57:59|2.8106
03:58:00|2.8106
03:58:01|2.8106
03:58:02|2.8086
03:58:03|2.8086
03:58:04|2.8086
03:58:05|2.8101
03:58:07|2.8087
03:58:08|2.8087
03:58:09|2.8087
03:58:10|2.8093
03:58:11|2.8093
03:58:13|2.8086
03:58:14|2.8075
03:58:15|2.8085
03:58:16|2.8084
03:58:17|2.8084
03:58:18|2.8074
03:58:19|2.8074
03:58:20|2.8074
03:58:21|2.8074
03:58:22|2.8084
03:58:23|2.8073
03:58:24|2.8073
03:58:25|2.8076
03:58:25|2.8076
03:58:27|2.8076
03:58:28|2.8076
03:58:29|2.8076
03:58:30|2.8091
03:58:31|2.8091
03:58:32|2.8091
03:58:33|2.8083
03:58:34|2.8083
03:58:36|2.8083
03:58:37|2.8075
03:58:37|2.8086
03:58:38|2.8086
03:58:39|2.8086
03:58:40|2.8086
03:58:41|2.8086
03:58:42|2.8086
03:58:43|2.8086
03:58:44|2.8103
03:58:47|2.8087
03:58:48|2.8087
03:58:50|2.8117
03:58:51|2.8125
03:58:52|2.8125
03:58:53|2.8125
03:58:54|2.8125
03:58:55|2.8125
03:58:56|2.8125
03:58:57|2.8125
03:58:58|2.8125
03:58:59|2.8125
03:59:00|2.8125
03:59:01|2.8125
03:59:02|2.8125
03:59:03|2.8125
03:59:04|2.8125
03:59:05|2.8125
03:59:06|2.8105
03:59:07|2.8106
03:59:08|2.8127
03:59:09|2.8127
03:59:10|2.8134
03:59:11|2.8134
03:59:12|2.812
03:59:13|2.8123
03:59:14|2.8127
03:59:15|2.8127
03:59:16|2.8144
03:59:17|2.8152
03:59:18|2.8145
03:59:19|2.8154
03:59:20|2.8164
03:59:21|2.8165
03:59:22|2.8155
03:59:23|2.8159
03:59:24|2.8161
03:59:25|2.8161
03:59:26|2.8159
03:59:27|2.8159
03:59:28|2.8148
03:59:29|2.8149
03:59:30|2.8149
03:59:31|2.8149
03:59:32|2.8149
03:59:33|2.8149
03:59:34|2.8149
03:59:35|2.8149
03:59:36|2.8149
03:59:37|2.8149
03:59:38|2.8149
03:59:39|2.816
03:59:40|2.8158
03:59:41|2.8158
03:59:42|2.8158
03:59:43|2.8149
03:59:44|2.8162
03:59:45|2.8162
03:59:46|2.8162
03:59:48|2.8167
03:59:50|2.8162
03:59:51|2.8165
03:59:53|2.8149
03:59:53|2.8149
03:59:55|2.8149
03:59:56|2.8149
03:59:57|2.8149
03:59:58|2.8149
03:59:59|2.8159
04:00:01|2.8159
04:00:02|2.8159
04:00:04|2.8159
04:00:05|2.8159
04:00:06|2.8148
04:00:07|2.8142
04:00:08|2.8145
04:00:09|2.8131
04:00:10|2.8142
04:00:11|2.8142
04:00:12|2.8142
04:00:13|2.8135
04:00:14|2.8135
04:00:15|2.8126
04:00:16|2.8143
04:00:17|2.813
04:00:18|2.813
04:00:19|2.813
04:00:20|2.813
04:00:21|2.8128
04:00:22|2.8139
04:00:23|2.8136
04:00:24|2.8124
04:00:25|2.8124
04:00:26|2.8124
04:00:27|2.8128
04:00:28|2.8128
04:00:29|2.8117
04:00:30|2.8116
04:00:31|2.8103
04:00:32|2.8093
04:00:33|2.8093
04:00:34|2.8093
04:00:35|2.8085
04:00:36|2.8086
04:00:37|2.8086
04:00:38|2.8111
04:00:39|2.8086
04:00:40|2.8114
04:00:41|2.8114
04:00:42|2.8114
04:00:43|2.8114
04:00:44|2.8114
04:00:45|2.8114
04:00:46|2.8114
04:00:47|2.8114
04:00:49|2.8099
04:00:50|2.8099
04:00:51|2.8106
04:00:53|2.8092
04:00:53|2.8092
04:00:55|2.8092
04:00:56|2.8092
04:00:57|2.8092
04:00:58|2.8092
04:00:59|2.8098
04:00:59|2.8098
04:01:01|2.8093
04:01:03|2.8085
04:01:03|2.8086
04:01:05|2.8086
04:01:05|2.8095
04:01:06|2.8095
04:01:08|2.8095
04:01:08|2.8095
04:01:09|2.81
04:01:10|2.81
04:01:11|2.81
04:01:12|2.81
04:01:13|2.81
04:01:14|2.81
04:01:15|2.81
04:01:16|2.81
04:01:17|2.81
04:01:18|2.81
04:01:19|2.81
04:01:20|2.81
04:01:22|2.81
04:01:23|2.8102
04:01:23|2.8099
04:01:25|2.812
04:01:25|2.8131
04:01:27|2.8121
04:01:27|2.8128
04:01:28|2.8128
04:01:30|2.8128
04:01:30|2.8128
04:01:32|2.8128
04:01:33|2.8126
04:01:33|2.8126
04:01:34|2.8126
04:01:36|2.8126
04:01:38|2.8137
04:01:38|2.8128
04:01:39|2.8148
04:01:40|2.8145
04:01:41|2.8145
04:01:42|2.8145
04:01:43|2.8145
04:01:44|2.8145
04:01:45|2.8145
04:01:46|2.8145
04:01:47|2.8119
04:01:49|2.8119
04:01:51|2.8118
04:01:52|2.8112
04:01:53|2.8112
04:01:54|2.8135
04:01:56|2.8135
04:01:56|2.8135
04:01:57|2.8135
04:01:59|2.8135
04:01:59|2.8135
04:02:01|2.8135
04:02:01|2.8135
04:02:03|2.8135
04:02:04|2.8141
04:02:05|2.8141
04:02:06|2.812
04:02:07|2.8131
04:02:08|2.8131
04:02:09|2.8131
04:02:10|2.8131
04:02:11|2.8127
04:02:12|2.8128
04:02:13|2.8128
04:02:14|2.8128
04:02:15|2.8128
04:02:16|2.816
04:02:17|2.816
04:02:18|2.8169
04:02:19|2.816
04:02:20|2.816
04:02:22|2.8142
04:02:23|2.8142
04:02:24|2.8142
04:02:25|2.8142
04:02:26|2.8142
04:02:26|2.8142
04:02:28|2.8142
04:02:29|2.8142
04:02:30|2.8142
04:02:32|2.8142
04:02:33|2.8142
04:02:33|2.8142
04:02:35|2.8142
04:02:35|2.8145
04:02:36|2.8153
04:02:37|2.8147
04:02:38|2.8147
04:02:39|2.8168
04:02:41|2.8172
04:02:41|2.8172
04:02:43|2.8172
04:02:43|2.8172
04:02:45|2.8172
04:02:45|2.8172
04:02:47|2.82
04:02:47|2.8184
04:02:49|2.8187
04:02:49|2.8187
04:02:52|2.8182
04:02:52|2.8182
04:02:54|2.8182
04:02:55|2.8182
04:02:57|2.8172
04:02:58|2.8148
04:02:59|2.8148
04:03:00|2.8148
04:03:01|2.8153
04:03:02|2.8153
04:03:04|2.8154
04:03:05|2.8154
04:03:06|2.8154
04:03:07|2.8154
04:03:07|2.8163
04:03:08|2.8148
04:03:10|2.8148
04:03:10|2.8148
04:03:12|2.8131
04:03:12|2.8131
04:03:14|2.8117
04:03:15|2.8117
04:03:15|2.8117
04:03:16|2.8117
04:03:17|2.8125
04:03:18|2.8106
04:03:19|2.8106
04:03:20|2.8106
04:03:21|2.8121
04:03:22|2.8121
04:03:24|2.8121
04:03:25|2.8142
04:03:26|2.8153
04:03:27|2.8148
04:03:28|2.8148
04:03:28|2.8147
04:03:29|2.8147
04:03:30|2.8136
04:03:31|2.8133
04:03:33|2.8133
04:03:33|2.8145
04:03:34|2.8145
04:03:35|2.8143
04:03:37|2.8159
04:03:37|2.8159
04:03:38|2.8172
04:03:39|2.8157
04:03:40|2.8157
04:03:41|2.8139
04:03:43|2.8139
04:03:43|2.8147
04:03:44|2.8149
04:03:45|2.8135
04:03:46|2.8126
04:03:47|2.8126
04:03:48|2.8117
04:03:49|2.8117
04:03:52|2.8117
04:03:53|2.8117
04:03:54|2.8117
04:03:56|2.8121
04:03:57|2.8117
04:03:59|2.8117
04:04:00|2.8117
04:04:00|2.8117
04:04:01|2.8126
04:04:03|2.8126
04:04:04|2.8131
04:04:04|2.8103
04:04:06|2.8103
04:04:06|2.8103
04:04:07|2.8113
04:04:09|2.8113
04:04:09|2.8113
04:04:10|2.8113
04:04:11|2.8113
04:04:12|2.809
04:04:13|2.8082
04:04:15|2.8082
04:04:16|2.8082
04:04:18|2.8064
04:04:18|2.8064
04:04:19|2.8082
04:04:20|2.8082
04:04:21|2.8082
04:04:22|2.8082
04:04:23|2.8082
04:04:24|2.8082
04:04:25|2.8082
04:04:26|2.8064
04:04:27|2.8058
04:04:28|2.8058
04:04:29|2.8068
04:04:30|2.8068
04:04:31|2.8042
04:04:32|2.8038
04:04:33|2.8032
04:04:34|2.8032
04:04:35|2.8022
04:04:36|2.8024
04:04:37|2.8024
04:04:38|2.8024
04:04:39|2.8024
04:04:40|2.8024
04:04:42|2.8024
04:04:42|2.8024
04:04:43|2.8024
04:04:44|2.8024
04:04:45|2.8024
04:04:46|2.8012
04:04:47|2.8012
04:04:48|2.7995
04:04:49|2.8012
04:04:50|2.8012
04:04:52|2.8011
04:04:54|2.8016
04:04:55|2.8016
04:04:57|2.801
04:04:57|2.801
04:04:59|2.801
04:04:59|2.7993
04:05:01|2.8008
04:05:01|2.8008
04:05:02|2.8008
04:05:04|2.8007
04:05:06|2.801
04:05:06|2.8016
04:05:07|2.8018
04:05:08|2.8021
04:05:09|2.8021
04:05:10|2.8021
04:05:11|2.8021
04:05:12|2.8021
04:05:13|2.8021
04:05:14|2.8031
04:05:15|2.8031
04:05:16|2.8031
04:05:17|2.8031
04:05:18|2.8031
04:05:19|2.8031
04:05:20|2.8031
04:05:22|2.8012
04:05:22|2.8029
04:05:23|2.8029
04:05:24|2.8041
04:05:25|2.8031
04:05:27|2.8031
04:05:27|2.805
04:05:28|2.8057
04:05:29|2.8057
04:05:31|2.8057
04:05:31|2.8057
04:05:32|2.8057
04:05:33|2.8057
04:05:34|2.8057
04:05:36|2.8049
04:05:36|2.8077
04:05:38|2.8077
04:05:39|2.8077
04:05:40|2.8077
04:05:41|2.8077
04:05:42|2.8077
04:05:43|2.8077
04:05:44|2.8077
04:05:45|2.8077
04:05:46|2.8077
04:05:47|2.8077
04:05:48|2.8077
04:05:49|2.8053
04:05:50|2.8053
04:05:51|2.8053
04:05:52|2.8053
04:05:54|2.8053
04:05:55|2.8053
04:05:57|2.8058
04:05:58|2.8048
04:05:59|2.8048
04:06:01|2.8048
04:06:01|2.8048
04:06:03|2.8046
04:06:03|2.8046
04:06:04|2.8047
04:06:05|2.8047
04:06:06|2.8047
04:06:07|2.8047
04:06:08|2.8047
04:06:10|2.8049
04:06:10|2.8049
04:06:11|2.8049
04:06:13|2.8049
04:06:14|2.8049
04:06:15|2.8049
04:06:16|2.806
04:06:16|2.8049
04:06:17|2.806
04:06:18|2.806
04:06:19|2.8097
04:06:20|2.81
04:06:21|2.81
04:06:22|2.81
04:06:23|2.809
04:06:24|2.809
04:06:25|2.8087
04:06:26|2.8087
04:06:27|2.8087
04:06:28|2.8087
04:06:29|2.8073
04:06:30|2.8073
04:06:31|2.8073
04:06:32|2.8073
04:06:33|2.8073
04:06:34|2.8073
04:06:35|2.8062
04:06:36|2.8062
04:06:37|2.8062
04:06:38|2.8062
04:06:39|2.8062
04:06:40|2.8062
04:06:42|2.8062
04:06:42|2.8057
04:06:43|2.8057
04:06:44|2.8057
04:06:45|2.8057
04:06:46|2.8057
04:06:48|2.8057
04:06:48|2.805
04:06:49|2.8049
04:06:51|2.8049
04:06:52|2.8049
04:06:52|2.8049
04:06:55|2.8049
04:06:55|2.8044
04:06:57|2.8044
04:06:58|2.8042
04:06:59|2.8042
04:07:01|2.8042
04:07:02|2.8039
04:07:04|2.8039
04:07:05|2.803
04:07:06|2.803
04:07:07|2.803
04:07:08|2.803
04:07:08|2.8039
04:07:10|2.8029
04:07:11|2.803
04:07:11|2.803
04:07:12|2.803
04:07:14|2.803
04:07:15|2.803
04:07:16|2.8038
04:07:17|2.8037
04:07:18|2.8029
04:07:19|2.8029
04:07:20|2.8028
04:07:21|2.8028
04:07:22|2.8028
04:07:23|2.8021
04:07:24|2.8021
04:07:25|2.8007
04:07:26|2.801
04:07:27|2.801
04:07:28|2.801
04:07:29|2.801
04:07:30|2.801
04:07:31|2.801
04:07:32|2.801
04:07:33|2.801
04:07:34|2.801
04:07:35|2.801
04:07:36|2.801
04:07:37|2.801
04:07:38|2.8006
04:07:39|2.8006
04:07:40|2.8003
04:07:41|2.8003
04:07:42|2.7999
04:07:43|2.7999
04:07:44|2.7999
04:07:45|2.7994
04:07:46|2.7994
04:07:47|2.7994
04:07:48|2.7994
04:07:49|2.7994
04:07:50|2.7994
04:07:51|2.7994
04:07:52|2.7986
04:07:53|2.7987
04:07:54|2.7982
04:07:56|2.798
04:07:57|2.798
04:07:58|2.798
04:07:59|2.798
04:08:00|2.798
04:08:01|2.7976
04:08:03|2.7968
04:08:05|2.7981
04:08:05|2.7969
04:08:07|2.7969
04:08:08|2.7972
04:08:09|2.7972
04:08:09|2.7975
04:08:10|2.7975
04:08:11|2.7975
04:08:13|2.7999
04:08:13|2.8012
04:08:14|2.7994
04:08:17|2.7994
04:08:17|2.801
04:08:18|2.8018
04:08:19|2.8013
04:08:20|2.8013
04:08:22|2.8013
04:08:23|2.8013
04:08:24|2.8013
04:08:25|2.8013
04:08:26|2.8013
04:08:27|2.8013
04:08:28|2.8013
04:08:29|2.8013
04:08:30|2.8016
04:08:31|2.8036
04:08:32|2.8036
04:08:33|2.8036
04:08:34|2.8036
04:08:35|2.8036
04:08:36|2.8036
04:08:37|2.8046
04:08:38|2.8026
04:08:39|2.8026
04:08:41|2.8026
04:08:41|2.8026
04:08:42|2.8026
04:08:43|2.8024
04:08:44|2.8024
04:08:45|2.8007
04:08:46|2.8007
04:08:47|2.8027
04:08:48|2.8027
04:08:49|2.8017
04:08:50|2.8017
04:08:51|2.8028
04:08:52|2.8063
04:08:53|2.805
04:08:54|2.805
04:08:56|2.805
04:08:57|2.805
04:08:59|2.805
04:09:00|2.8046
04:09:02|2.8046
04:09:03|2.8046
04:09:04|2.8035
04:09:05|2.8035
04:09:07|2.8035
04:09:07|2.8035
04:09:08|2.8037
04:09:09|2.8037
04:09:10|2.8028
04:09:11|2.8028
04:09:13|2.803
04:09:14|2.8037
04:09:15|2.8042
04:09:16|2.8039
04:09:17|2.8039
04:09:18|2.8028
04:09:19|2.8028
04:09:20|2.8024
04:09:21|2.8022
04:09:23|2.8022
04:09:23|2.8022
04:09:25|2.8022
04:09:26|2.8022
04:09:27|2.8001
04:09:28|2.7984
04:09:28|2.7977
04:09:30|2.7979
04:09:31|2.7979
04:09:32|2.7979
04:09:32|2.7979
04:09:33|2.7979
04:09:35|2.8008
04:09:35|2.8008
04:09:37|2.8008
04:09:38|2.8008
04:09:39|2.8008
04:09:39|2.7997
04:09:41|2.799
04:09:41|2.7983
04:09:43|2.7983
04:09:44|2.7983
04:09:44|2.7997
04:09:46|2.7997
04:09:46|2.7997
04:09:48|2.7997
04:09:49|2.7993
04:09:50|2.7997
04:09:50|2.7998
04:09:52|2.7998
04:09:52|2.8012
04:09:54|2.8012
04:09:55|2.8012
04:09:56|2.8012
04:09:58|2.8012
04:10:00|2.8012
04:10:01|2.8044
04:10:02|2.8044
04:10:03|2.8044
04:10:04|2.8044
04:10:05|2.8044
04:10:06|2.8044
04:10:07|2.8044
04:10:08|2.8016
04:10:09|2.8016
04:10:10|2.8016
04:10:11|2.8016
04:10:12|2.8016
04:10:13|2.8016
04:10:14|2.8016
04:10:15|2.8016
04:10:16|2.8016
04:10:17|2.8037
04:10:18|2.8037
04:10:19|2.8037
04:10:20|2.8037
04:10:21|2.8037
04:10:22|2.8037
04:10:23|2.8046
04:10:24|2.8046
04:10:25|2.8046
04:10:26|2.8046
04:10:27|2.8046
04:10:28|2.8041
04:10:29|2.8041
04:10:30|2.8041
04:10:31|2.8041
04:10:32|2.8052
04:10:33|2.8046
04:10:34|2.8046
04:10:35|2.8046
04:10:36|2.8046
04:10:37|2.8041
04:10:38|2.8041
04:10:39|2.8041
04:10:40|2.8041
04:10:41|2.8041
04:10:42|2.8055
04:10:43|2.8055
04:10:44|2.8055
04:10:45|2.8055
04:10:46|2.8055
04:10:47|2.806
04:10:48|2.806
04:10:49|2.806
04:10:50|2.806
04:10:51|2.806
04:10:52|2.806
04:10:53|2.806
04:10:54|2.807
04:10:55|2.807
04:10:56|2.807
04:10:57|2.807
04:10:59|2.807
04:11:01|2.8073
04:11:03|2.8095
04:11:03|2.8088
04:11:05|2.8088
04:11:05|2.8088
04:11:07|2.8088
04:11:07|2.8093
04:11:08|2.8089
04:11:09|2.8102
04:11:11|2.8102
04:11:11|2.8102
04:11:12|2.8154
04:11:13|2.8146
04:11:14|2.8146
04:11:15|2.8137
04:11:16|2.8154
04:11:17|2.8185
04:11:18|2.8161
04:11:19|2.8158
04:11:20|2.8173
04:11:21|2.8173
04:11:23|2.8179
04:11:24|2.8147
04:11:25|2.8147
04:11:26|2.8147
04:11:27|2.8147
04:11:28|2.817
04:11:29|2.817
04:11:30|2.817
04:11:31|2.817
04:11:32|2.8168
04:11:33|2.8176
04:11:34|2.8176
04:11:35|2.8161
04:11:36|2.8175
04:11:37|2.8175
04:11:38|2.8172
04:11:39|2.8176
04:11:40|2.8177
04:11:41|2.8196
04:11:42|2.82
04:11:43|2.8194
04:11:44|2.8194
04:11:45|2.8194
04:11:46|2.8177
04:11:47|2.8177
04:11:48|2.8177
04:11:49|2.8177
04:11:50|2.8177
04:11:51|2.8177
04:11:52|2.8177
04:11:53|2.8177
04:11:54|2.8187
04:11:55|2.8187
04:11:56|2.815
04:11:57|2.815
04:11:58|2.8143
04:12:00|2.8143
04:12:02|2.8143
04:12:02|2.8144
04:12:03|2.815
04:12:04|2.815
04:12:06|2.815
04:12:08|2.815
04:12:08|2.8185
04:12:09|2.8185
04:12:10|2.8185
04:12:12|2.8185
04:12:12|2.8171
04:12:13|2.8171
04:12:14|2.8175
04:12:15|2.8175
04:12:16|2.8182
04:12:17|2.8182
04:12:18|2.8182
04:12:19|2.8183
04:12:21|2.8183
04:12:21|2.8175
04:12:22|2.8175
04:12:23|2.8175
04:12:24|2.8175
04:12:25|2.8175
04:12:26|2.8175
04:12:27|2.8165
04:12:28|2.8179
04:12:29|2.8181
04:12:30|2.8181
04:12:31|2.8181
04:12:32|2.8181
04:12:33|2.8165
04:12:34|2.8165
04:12:35|2.8165
04:12:36|2.8165
04:12:37|2.8165
04:12:38|2.8156
04:12:39|2.8167
04:12:40|2.8179
04:12:41|2.8179
04:12:42|2.8179
04:12:43|2.8169
04:12:44|2.8169
04:12:45|2.8169
04:12:46|2.8199
04:12:47|2.8186
04:12:48|2.8186
04:12:49|2.8199
04:12:50|2.8199
04:12:51|2.8199
04:12:52|2.8199
04:12:53|2.8212
04:12:54|2.8203
04:12:55|2.8215
04:12:56|2.8207
04:12:57|2.821
04:12:58|2.8187
04:13:00|2.8187
04:13:02|2.8187
04:13:04|2.8201
04:13:05|2.8187
04:13:05|2.8193
04:13:07|2.8193
04:13:08|2.8193
04:13:08|2.8209
04:13:09|2.8209
04:13:11|2.8209
04:13:11|2.8214
04:13:13|2.8217
04:13:13|2.8218
04:13:14|2.8215
04:13:15|2.8215
04:13:16|2.8215
04:13:18|2.8211
04:13:19|2.8216
04:13:19|2.8216
04:13:21|2.8216
04:13:22|2.8216
04:13:23|2.8222
04:13:23|2.8222
04:13:25|2.8228
04:13:25|2.8223
04:13:26|2.8223
04:13:28|2.8223
04:13:30|2.8232
04:13:30|2.8232
04:13:31|2.8232
04:13:32|2.822
04:13:33|2.8209
04:13:34|2.8215
04:13:35|2.8194
04:13:36|2.8187
04:13:37|2.8187
04:13:38|2.8187
04:13:39|2.8201
04:13:40|2.8201
04:13:41|2.8201
04:13:42|2.8201
04:13:43|2.8201
04:13:44|2.8204
04:13:45|2.8204
04:13:46|2.8212
04:13:47|2.8211
04:13:48|2.8216
04:13:49|2.8219
04:13:50|2.8219
04:13:51|2.8219
04:13:52|2.822
04:13:53|2.822
04:13:54|2.8238
04:13:55|2.8245
04:13:56|2.8235
04:13:57|2.8211
04:13:58|2.8211
04:13:59|2.8208
04:14:01|2.8216
04:14:03|2.8216
04:14:04|2.8218
04:14:05|2.8218
04:14:06|2.8187
04:14:07|2.8187
04:14:09|2.8216
04:14:10|2.8216
04:14:11|2.8216
04:14:12|2.82
04:14:13|2.82
04:14:14|2.82
04:14:15|2.82
04:14:16|2.82
04:14:17|2.82
04:14:18|2.82
04:14:19|2.82
04:14:20|2.8195
04:14:20|2.8195
04:14:22|2.8195
04:14:23|2.82
04:14:23|2.8207
04:14:24|2.8205
04:14:26|2.8205
04:14:27|2.8205
04:14:28|2.8226
04:14:29|2.8226
04:14:30|2.8233
04:14:31|2.8233
04:14:32|2.8233
04:14:33|2.8221
04:14:34|2.8221
04:14:34|2.8221
04:14:36|2.8221
04:14:37|2.8227
04:14:37|2.824
04:14:39|2.824
04:14:40|2.824
04:14:41|2.824
04:14:42|2.823
04:14:43|2.823
04:14:43|2.8223
04:14:45|2.8223
04:14:46|2.8223
04:14:46|2.8223
04:14:48|2.8223
04:14:48|2.8215
04:14:49|2.8215
04:14:51|2.8215
04:14:52|2.8215
04:14:53|2.8202
04:14:55|2.8202
04:14:55|2.8202
04:14:56|2.8221
04:14:57|2.8221
04:14:58|2.8203
04:14:59|2.8203
04:15:00|2.8224
04:15:03|2.822
04:15:04|2.8222
04:15:06|2.824
04:15:08|2.8236
04:15:08|2.8241
04:15:10|2.8241
04:15:10|2.8241
04:15:11|2.8241
04:15:13|2.8234
04:15:15|2.8234
04:15:15|2.8239
04:15:16|2.8239
04:15:17|2.8239
04:15:18|2.8232
04:15:19|2.8235
04:15:20|2.8235
04:15:22|2.8235
04:15:22|2.8251
04:15:23|2.8251
04:15:24|2.8251
04:15:25|2.824
04:15:26|2.824
04:15:27|2.8254
04:15:28|2.8267
04:15:29|2.8267
04:15:30|2.8268
04:15:31|2.8264
04:15:32|2.8267
04:15:33|2.8269
04:15:34|2.826
04:15:35|2.826
04:15:36|2.8263
04:15:37|2.8263
04:15:38|2.8261
04:15:39|2.8285
04:15:40|2.8292
04:15:41|2.8285
04:15:42|2.8285
04:15:43|2.8278
04:15:44|2.8283
04:15:45|2.8278
04:15:46|2.8269
04:15:47|2.8275
04:15:48|2.8291
04:15:49|2.8283
04:15:50|2.8286
04:15:51|2.8283
04:15:52|2.8286
04:15:53|2.8284
04:15:54|2.8284
04:15:55|2.8285
04:15:56|2.8285
04:15:57|2.8287
04:15:58|2.8277
04:15:59|2.8262
04:16:00|2.826
04:16:01|2.8266
04:16:03|2.8284
04:16:04|2.8276
04:16:06|2.8278
04:16:08|2.8293
04:16:09|2.8309
04:16:10|2.8294
04:16:11|2.8295
04:16:12|2.8291
04:16:13|2.8291
04:16:13|2.8292
04:16:14|2.8292
04:16:16|2.8292
04:16:17|2.8291
04:16:18|2.8291
04:16:18|2.8299
04:16:19|2.8299
04:16:20|2.8299
04:16:23|2.8302
04:16:23|2.8278
04:16:25|2.8287
04:16:26|2.827
04:16:27|2.8274
04:16:28|2.8296
04:16:29|2.8296
04:16:30|2.8281
04:16:31|2.8295
04:16:32|2.8284
04:16:33|2.8284
04:16:34|2.8281
04:16:36|2.8281
04:16:37|2.8281
04:16:38|2.8281
04:16:39|2.8281
04:16:40|2.8281
04:16:41|2.8299
04:16:41|2.8299
04:16:43|2.8299
04:16:43|2.8283
04:16:45|2.8299
04:16:46|2.8285
04:16:46|2.8285
04:16:48|2.8285
04:16:48|2.8289
04:16:50|2.8289
04:16:51|2.8291
04:16:51|2.8293
04:16:52|2.8295
04:16:54|2.8295
04:16:55|2.8295
04:16:56|2.8298
04:16:57|2.8298
04:16:57|2.8293
04:16:59|2.8294
04:16:59|2.8294
04:17:01|2.8281
04:17:02|2.8277
04:17:03|2.8277
04:17:05|2.8283
04:17:06|2.8283
04:17:06|2.8283
04:17:07|2.8283
04:17:08|2.8283
04:17:09|2.8283
04:17:10|2.8267
04:17:11|2.8267
04:17:13|2.8267
04:17:13|2.8267
04:17:15|2.8267
04:17:15|2.8278
04:17:16|2.8278
04:17:17|2.8278
04:17:18|2.8278
04:17:19|2.8238
04:17:20|2.8232
04:17:21|2.824
04:17:22|2.8217
04:17:23|2.8222
04:17:24|2.8222
04:17:25|2.8222
04:17:26|2.8182
04:17:27|2.8209
04:17:28|2.8178
04:17:29|2.815
04:17:31|2.8149
04:17:31|2.8161
04:17:32|2.8148
04:17:33|2.8147
04:17:34|2.8137
04:17:36|2.816
04:17:36|2.8167
04:17:37|2.8167
04:17:38|2.8167
04:17:39|2.819
04:17:41|2.819
04:17:41|2.8181
04:17:42|2.8181
04:17:43|2.8181
04:17:44|2.8181
04:17:45|2.8181
04:17:46|2.8181
04:17:48|2.8186
04:17:48|2.8181
04:17:49|2.8181
04:17:50|2.8181
04:17:51|2.817
04:17:52|2.817
04:17:53|2.817
04:17:54|2.817
04:17:55|2.817
04:17:56|2.817
04:17:57|2.817
04:17:58|2.8176
04:17:59|2.8176
04:18:00|2.8176
04:18:01|2.8176
04:18:03|2.8176
04:18:03|2.8178
04:18:05|2.8186
04:18:07|2.8172
04:18:08|2.8172
04:18:10|2.8172
04:18:10|2.8171
04:18:12|2.8158
04:18:14|2.8157
04:18:14|2.8133
04:18:15|2.8133
04:18:16|2.8133
04:18:18|2.8133
04:18:19|2.8133
04:18:20|2.8133
04:18:21|2.8146
04:18:22|2.8162
04:18:23|2.8162
04:18:24|2.8151
04:18:25|2.8151
04:18:26|2.8162
04:18:27|2.8162
04:18:28|2.8154
04:18:29|2.8142
04:18:30|2.8142
04:18:31|2.8131
04:18:32|2.8131
04:18:33|2.8131
04:18:34|2.813
04:18:35|2.813
04:18:36|2.8129
04:18:37|2.8129
04:18:38|2.8129
04:18:39|2.8117
04:18:40|2.8117
04:18:41|2.8117
04:18:42|2.8117
04:18:43|2.8112
04:18:44|2.8112
04:18:45|2.8124
04:18:46|2.8124
04:18:47|2.8124
04:18:48|2.8124
04:18:49|2.8124
04:18:50|2.8124
04:18:51|2.8124
04:18:52|2.8118
04:18:53|2.8118
04:18:54|2.8118
04:18:55|2.8118
04:18:56|2.8118
04:18:57|2.8137
04:18:58|2.8137
04:18:59|2.8137
04:19:00|2.8137
04:19:02|2.8128
04:19:02|2.8128
04:19:03|2.8128
04:19:04|2.8128
04:19:06|2.8128
04:19:08|2.8135
04:19:09|2.8135
04:19:11|2.8135
04:19:12|2.8135
04:19:13|2.8135
04:19:13|2.8135
04:19:14|2.8128
04:19:15|2.8128
04:19:18|2.811
04:19:18|2.811
04:19:19|2.811
04:19:20|2.8124
04:19:22|2.811
04:19:22|2.811
04:19:23|2.8126
04:19:24|2.8126
04:19:26|2.8142
04:19:26|2.8142
04:19:27|2.8142
04:19:28|2.8138
04:19:29|2.8138
04:19:30|2.8134
04:19:31|2.8134
04:19:32|2.8134
04:19:33|2.8134
04:19:34|2.8134
04:19:35|2.8141
04:19:36|2.8141
04:19:37|2.8141
04:19:38|2.8141
04:19:40|2.8135
04:19:40|2.8154
04:19:41|2.8154
04:19:42|2.8158
04:19:43|2.8158
04:19:44|2.8168
04:19:45|2.8168
04:19:46|2.8168
04:19:47|2.8168
04:19:48|2.8168
04:19:49|2.8168
04:19:50|2.8168
04:19:51|2.8168
04:19:52|2.8168
04:19:53|2.8168
04:19:54|2.8168
04:19:55|2.8168
04:19:56|2.8168
04:19:58|2.8186
04:19:58|2.8186
04:19:59|2.8186
04:20:00|2.815
04:20:01|2.8148
04:20:02|2.8148
04:20:03|2.8148
04:20:04|2.8148
04:20:05|2.8148
04:20:07|2.8148
04:20:09|2.8149
04:20:10|2.813
04:20:11|2.8131
04:20:13|2.8122
04:20:15|2.8122
04:20:15|2.8122
04:20:17|2.8122
04:20:17|2.8122
04:20:19|2.8122
04:20:19|2.8122
04:20:20|2.812
04:20:21|2.8097
04:20:22|2.8097
04:20:23|2.8096
04:20:24|2.8096
04:20:25|2.8101
04:20:26|2.81
04:20:27|2.8101
04:20:28|2.8101
04:20:29|2.8101
04:20:30|2.81
04:20:31|2.81
04:20:33|2.81
04:20:34|2.81
04:20:34|2.8112
04:20:35|2.8112
04:20:36|2.8112
04:20:37|2.8112
04:20:38|2.8112
04:20:39|2.8112
04:20:40|2.8112
04:20:41|2.8112
04:20:42|2.8112
04:20:43|2.8082
04:20:44|2.8082
04:20:45|2.8082
04:20:46|2.8078
04:20:47|2.8078
04:20:48|2.8083
04:20:49|2.8083
04:20:50|2.8091
04:20:51|2.8091
04:20:52|2.8074
04:20:53|2.808
04:20:54|2.8069
04:20:55|2.8074
04:20:56|2.8075
04:20:57|2.8075
04:20:58|2.8064
04:20:59|2.8064
04:21:00|2.8064
04:21:01|2.8064
04:21:02|2.8064
04:21:03|2.8064
04:21:04|2.8064
04:21:05|2.8064
04:21:06|2.8053
04:21:07|2.8058
04:21:09|2.8055
04:21:11|2.804
04:21:13|2.8043
04:21:15|2.8035
04:21:16|2.8035
04:21:16|2.8036
04:21:17|2.8036
04:21:18|2.8037
04:21:19|2.8034
04:21:20|2.8034
04:21:21|2.8046
04:21:22|2.8046
04:21:23|2.8034
04:21:24|2.8034
04:21:26|2.8034
04:21:26|2.8048
04:21:27|2.8048
04:21:28|2.8031
04:21:29|2.8031
04:21:30|2.8031
04:21:31|2.8052
04:21:32|2.8036
04:21:33|2.8064
04:21:34|2.8075
04:21:35|2.8075
04:21:36|2.8075
04:21:37|2.8075
04:21:38|2.8079
04:21:39|2.8079
04:21:40|2.8079
04:21:41|2.8079
04:21:42|2.8079
04:21:43|2.8079
04:21:44|2.8079
04:21:45|2.8079
04:21:46|2.8079
04:21:47|2.8079
04:21:48|2.8079
04:21:49|2.8079
04:21:50|2.8079
04:21:51|2.8079
04:21:52|2.8047
04:21:53|2.803
04:21:54|2.8044
04:21:55|2.8044
04:21:56|2.8044
04:21:57|2.8035
04:21:58|2.8035
04:21:59|2.803
04:22:00|2.8031
04:22:01|2.803
04:22:02|2.803
04:22:03|2.803
04:22:04|2.8034
04:22:05|2.8034
04:22:06|2.8034
04:22:07|2.8028
04:22:09|2.8022
04:22:10|2.8022
04:22:12|2.8022
04:22:13|2.8021
04:22:15|2.8021
04:22:16|2.8016
04:22:17|2.8
04:22:18|2.8009
04:22:19|2.8009
04:22:20|2.8
04:22:20|2.8004
04:22:22|2.8
04:22:23|2.8
04:22:24|2.8037
04:22:25|2.8037
04:22:26|2.8037
04:22:26|2.8037
04:22:28|2.8037
04:22:28|2.8037
04:22:29|2.8043
04:22:31|2.8043
04:22:31|2.8043
04:22:32|2.8043
04:22:34|2.8043
04:22:35|2.8043
04:22:36|2.8027
04:22:37|2.8027
04:22:38|2.8012
04:22:39|2.8012
04:22:40|2.8012
04:22:40|2.802
04:22:41|2.802
04:22:43|2.802
04:22:44|2.802
04:22:44|2.8027
04:22:46|2.8027
04:22:46|2.8027
04:22:48|2.8027
04:22:49|2.8027
04:22:50|2.8025
04:22:51|2.8025
04:22:51|2.8026
04:22:53|2.8027
04:22:54|2.8027
04:22:55|2.8027
04:22:56|2.8027
04:22:57|2.803
04:22:58|2.803
04:22:58|2.8043
04:23:00|2.8046
04:23:01|2.8052
04:23:01|2.8024
04:23:03|2.8025
04:23:04|2.8022
04:23:05|2.8022
04:23:05|2.8027
04:23:06|2.8027
04:23:08|2.8024
04:23:09|2.8024
04:23:11|2.8024
04:23:13|2.8012
04:23:13|2.8012
04:23:14|2.8012
04:23:16|2.8012
04:23:16|2.8012
04:23:18|2.8012
04:23:18|2.8012
04:23:19|2.8012
04:23:21|2.8012
04:23:22|2.8009
04:23:23|2.8009
04:23:24|2.8009
04:23:25|2.8007
04:23:26|2.8007
04:23:27|2.8012
04:23:28|2.8012
04:23:29|2.8014
04:23:30|2.8014
04:23:31|2.8014
04:23:32|2.8014
04:23:33|2.8014
04:23:34|2.8014
04:23:35|2.8014
04:23:36|2.8014
04:23:37|2.8014
04:23:39|2.8014
04:23:39|2.8014
04:23:40|2.8006
04:23:41|2.8006
04:23:42|2.8006
04:23:44|2.8007
04:23:45|2.8007
04:23:46|2.8007
04:23:46|2.8007
04:23:47|2.8007
04:23:49|2.8011
04:23:50|2.8011
04:23:51|2.8006
04:23:51|2.8006
04:23:53|2.8006
04:23:53|2.8006
04:23:55|2.8006
04:23:56|2.8008
04:23:57|2.801
04:23:57|2.8009
04:23:59|2.801
04:24:00|2.8011
04:24:01|2.8003
04:24:02|2.8003
04:24:03|2.8003
04:24:04|2.8003
04:24:05|2.8003
04:24:06|2.8003
04:24:07|2.8003
04:24:07|2.8002
04:24:09|2.7974
04:24:10|2.7988
04:24:12|2.7982
04:24:14|2.7984
04:24:15|2.7984
04:24:15|2.7984
04:24:16|2.7984
04:24:17|2.7975
04:24:19|2.7985
04:24:20|2.7985
04:24:21|2.7985
04:24:22|2.7985
04:24:23|2.7985
04:24:24|2.7995
04:24:25|2.7999
04:24:27|2.8003
04:24:28|2.8007
04:24:29|2.8007
04:24:30|2.8007
04:24:32|2.8007
04:24:32|2.8021
04:24:34|2.802
04:24:35|2.8025
04:24:35|2.8025
04:24:36|2.8025
04:24:38|2.8025
04:24:39|2.8025
04:24:40|2.8025
04:24:40|2.8025
04:24:43|2.8017
04:24:43|2.8017
04:24:44|2.7997
04:24:45|2.7997
04:24:46|2.8012
04:24:47|2.8012
04:24:48|2.8008
04:24:49|2.7997
04:24:51|2.7997
04:24:51|2.7997
04:24:52|2.7997
04:24:53|2.7997
04:24:54|2.801
04:24:55|2.8022
04:24:56|2.802
04:24:57|2.802
04:24:58|2.802
04:24:59|2.802
04:25:00|2.802
04:25:01|2.8014
04:25:02|2.8014
04:25:03|2.8014
04:25:04|2.8014
04:25:05|2.8014
04:25:06|2.8014
04:25:07|2.8014
04:25:08|2.8014
04:25:09|2.8014
04:25:10|2.8025
04:25:12|2.8008
04:25:14|2.8019
04:25:15|2.8019
04:25:16|2.8019
04:25:17|2.8039
04:25:18|2.8039
04:25:18|2.8046
04:25:20|2.8046
04:25:21|2.8046
04:25:22|2.806
04:25:23|2.806
04:25:24|2.806
04:25:25|2.806
04:25:26|2.806
04:25:27|2.806
04:25:27|2.8067
04:25:28|2.8067
04:25:30|2.8061
04:25:31|2.8061
04:25:32|2.8038
04:25:33|2.8037
04:25:34|2.8037
04:25:35|2.8031
04:25:36|2.8031
04:25:37|2.8031
04:25:38|2.8031
04:25:39|2.8031
04:25:40|2.8031
04:25:41|2.8031
04:25:41|2.8031
04:25:43|2.8031
04:25:44|2.8031
04:25:44|2.8031
04:25:46|2.8031
04:25:47|2.8031
04:25:48|2.8022
04:25:49|2.8019
04:25:50|2.8019
04:25:50|2.8014
04:25:51|2.8014
04:25:52|2.7999
04:25:54|2.7992
04:25:56|2.7992
04:25:56|2.7992
04:25:58|2.7992
04:25:58|2.8012
04:25:59|2.8012
04:26:00|2.8012
04:26:01|2.8012
04:26:02|2.8012
04:26:03|2.8012
04:26:04|2.8012
04:26:05|2.8012
04:26:06|2.8012
04:26:07|2.7985
04:26:08|2.7985
04:26:10|2.7992
04:26:10|2.8
04:26:11|2.8
04:26:14|2.8
04:26:14|2.8
04:26:16|2.8
04:26:18|2.8
04:26:20|2.8
04:26:20|2.8
04:26:21|2.7989
04:26:22|2.7989
04:26:24|2.7989
04:26:25|2.7994
04:26:25|2.7994
04:26:26|2.7994
04:26:29|2.7994
04:26:29|2.7994
04:26:30|2.7994
04:26:31|2.7994
04:26:32|2.7994
04:26:33|2.7994
04:26:34|2.7989
04:26:35|2.7989
04:26:36|2.7987
04:26:37|2.7987
04:26:38|2.7999
04:26:39|2.7999
04:26:40|2.7999
04:26:41|2.7999
04:26:42|2.7999
04:26:43|2.7999
04:26:44|2.7996
04:26:45|2.7996
04:26:46|2.7996
04:26:47|2.8004
04:26:48|2.8004
04:26:49|2.8004
04:26:50|2.8001
04:26:51|2.8001
04:26:52|2.7984
04:26:53|2.7984
04:26:54|2.7984
04:26:55|2.7984
04:26:56|2.7984
04:26:57|2.798
04:26:58|2.797
04:26:59|2.7978
04:27:00|2.7977
04:27:01|2.7977
04:27:02|2.7977
04:27:03|2.7977
04:27:04|2.7987
04:27:05|2.797
04:27:06|2.797
04:27:07|2.797
04:27:08|2.7991
04:27:09|2.7962
04:27:10|2.7962
04:27:11|2.7962
04:27:12|2.7958
04:27:14|2.797
04:27:16|2.797
04:27:17|2.7966
04:27:18|2.7961
04:27:19|2.7957
04:27:21|2.7967
04:27:21|2.7961
04:27:22|2.7961
04:27:23|2.7962
04:27:24|2.7962
04:27:25|2.7961
04:27:27|2.7961
04:27:27|2.7961
04:27:28|2.7963
04:27:29|2.7963
04:27:30|2.7961
04:27:32|2.7957
04:27:33|2.7956
04:27:35|2.7956
04:27:35|2.7956
04:27:36|2.7956
04:27:37|2.7957
04:27:38|2.7982
04:27:39|2.7982
04:27:40|2.7982
04:27:43|2.7985
04:27:43|2.7985
04:27:44|2.7963
04:27:45|2.7963
04:27:46|2.7971
04:27:47|2.7971
04:27:49|2.7971
04:27:49|2.7971
04:27:50|2.7971
04:27:51|2.7971
04:27:53|2.7983
04:27:54|2.7983
04:27:54|2.7971
04:27:55|2.7971
04:27:56|2.7971
04:27:57|2.7971
04:27:58|2.7971
04:28:00|2.7971
04:28:00|2.7971
04:28:01|2.7971
04:28:02|2.7971
04:28:03|2.7971
04:28:04|2.7971
04:28:05|2.7971
04:28:07|2.797
04:28:08|2.797
04:28:09|2.797
04:28:10|2.797
04:28:11|2.797
04:28:12|2.8001
04:28:13|2.8001
04:28:14|2.8001
04:28:16|2.8001
04:28:18|2.8018
04:28:20|2.8018
04:28:20|2.7992
04:28:22|2.7992
04:28:24|2.7992
04:28:24|2.7992
04:28:26|2.7992
04:28:27|2.7992
04:28:28|2.8017
04:28:29|2.8017
04:28:31|2.7983
04:28:31|2.7983
04:28:33|2.7983
04:28:33|2.7983
04:28:35|2.7992
04:28:36|2.7992
04:28:37|2.7992
04:28:38|2.7992
04:28:39|2.7992
04:28:40|2.7992
04:28:41|2.7992
04:28:42|2.7992
04:28:43|2.7992
04:28:44|2.7995
04:28:45|2.7995
04:28:46|2.7995
04:28:47|2.7995
04:28:48|2.7995
04:28:49|2.7995
04:28:49|2.7995
04:28:51|2.7995
04:28:53|2.8037
04:28:54|2.805
04:28:55|2.8045
04:28:56|2.8045
04:28:56|2.8045
04:28:58|2.803
04:28:58|2.8016
04:29:00|2.8016
04:29:02|2.8019
04:29:02|2.8019
04:29:03|2.8019
04:29:04|2.8033
04:29:05|2.8033
04:29:06|2.8033
04:29:07|2.8038
04:29:08|2.8038
04:29:09|2.8038
04:29:10|2.8021
04:29:11|2.8019
04:29:12|2.8028
04:29:13|2.8028
04:29:14|2.8028
04:29:16|2.8042
04:29:17|2.8042
04:29:19|2.8042
04:29:21|2.8042
04:29:21|2.8042
04:29:22|2.8033
04:29:24|2.8026
04:29:24|2.8026
04:29:26|2.8026
04:29:27|2.8026
04:29:27|2.8026
04:29:29|2.8026
04:29:29|2.8029
04:29:31|2.8052
04:29:31|2.8052
04:29:32|2.8052
04:29:33|2.8052
04:29:34|2.8052
04:29:36|2.8036
04:29:36|2.8036
04:29:38|2.8036
04:29:38|2.8036
04:29:40|2.8036
04:29:40|2.8036
04:29:42|2.8036
04:29:43|2.8036
04:29:44|2.8036
04:29:45|2.8036
04:29:46|2.8036
04:29:47|2.8036
04:29:48|2.8027
04:29:50|2.8027
04:29:51|2.8027
04:29:52|2.8027
04:29:53|2.8027
04:29:54|2.8027
04:29:55|2.8027
04:29:56|2.8027
04:29:57|2.8027
04:29:58|2.8027
04:29:59|2.8027
04:30:00|2.8027
04:30:01|2.8027
04:30:02|2.8027
04:30:03|2.8027
04:30:04|2.8027
04:30:05|2.8
04:30:06|2.799
04:30:07|2.799
04:30:08|2.799
04:30:09|2.7981
04:30:10|2.7981
04:30:11|2.7981
04:30:12|2.7981
04:30:13|2.7981
04:30:14|2.7981
04:30:15|2.7981
04:30:16|2.798
04:30:18|2.7997
04:30:20|2.7998
04:30:21|2.7998
04:30:22|2.7998
04:30:23|2.8007
04:30:24|2.8013
04:30:25|2.8022
04:30:26|2.8022
04:30:27|2.8022
04:30:28|2.8
04:30:29|2.8018
04:30:30|2.8018
04:30:31|2.8021
04:30:32|2.8021
04:30:33|2.8021
04:30:34|2.8021
04:30:35|2.8038
04:30:36|2.8024
04:30:37|2.8024
04:30:39|2.8024
04:30:40|2.8024
04:30:40|2.8024
04:30:41|2.8024
04:30:42|2.8024
04:30:43|2.8019
04:30:45|2.8022
04:30:45|2.8022
04:30:46|2.8022
04:30:47|2.8022
04:30:49|2.8022
04:30:50|2.8022
04:30:51|2.8041
04:30:52|2.8041
04:30:53|2.8034
04:30:54|2.8034
04:30:55|2.8034
04:30:56|2.8033
04:30:57|2.8033
04:30:58|2.8033
04:30:59|2.8033
04:31:00|2.802
04:31:01|2.804
04:31:02|2.804
04:31:03|2.8061
04:31:04|2.8061
04:31:05|2.8061
04:31:06|2.8038
04:31:07|2.8039
04:31:08|2.8039
04:31:09|2.8039
04:31:10|2.8039
04:31:11|2.802
04:31:12|2.802
04:31:13|2.802
04:31:14|2.802
04:31:15|2.802
04:31:16|2.802
04:31:17|2.8006
04:31:18|2.8006
04:31:20|2.8006
04:31:21|2.8006
04:31:23|2.8006
04:31:24|2.8008
04:31:25|2.8008
04:31:26|2.8008
04:31:27|2.8008
04:31:28|2.8008
04:31:29|2.8008
04:31:30|2.8013
04:31:31|2.8013
04:31:32|2.8021
04:31:32|2.8021
04:31:34|2.8021
04:31:35|2.8021
04:31:36|2.8016
04:31:37|2.8016
04:31:38|2.8016
04:31:38|2.8012
04:31:40|2.8012
04:31:40|2.8013
04:31:41|2.8013
04:31:43|2.8007
04:31:44|2.8007
04:31:44|2.8007
04:31:46|2.7999
04:31:47|2.7999
04:31:47|2.7999
04:31:48|2.7999
04:31:49|2.8007
04:31:50|2.8007
04:31:51|2.7995
04:31:54|2.7995
04:31:54|2.7995
04:31:55|2.7995
04:31:56|2.7995
04:31:57|2.7995
04:31:58|2.7995
04:31:59|2.7995
04:32:00|2.7995
04:32:01|2.7995
04:32:02|2.7995
04:32:03|2.8029
04:32:04|2.8029
04:32:05|2.8029
04:32:06|2.8035
04:32:07|2.8035
04:32:08|2.8035
04:32:09|2.8035
04:32:10|2.8035
04:32:11|2.8035
04:32:12|2.8035
04:32:13|2.8035
04:32:14|2.8035
04:32:15|2.8024
04:32:17|2.8024
04:32:18|2.8024
04:32:20|2.8027
04:32:21|2.8041
04:32:23|2.809
04:32:24|2.8068
04:32:24|2.8071
04:32:26|2.8071
04:32:27|2.8088
04:32:28|2.8097
04:32:29|2.8097
04:32:30|2.8097
04:32:31|2.8097
04:32:31|2.8094
04:32:32|2.8095
04:32:34|2.8095
04:32:35|2.8085
04:32:36|2.8085
04:32:37|2.8085
04:32:38|2.8095
04:32:39|2.8079
04:32:39|2.8087
04:32:41|2.8087
04:32:42|2.8087
04:32:42|2.8087
04:32:44|2.8087
04:32:45|2.8087
04:32:46|2.8109
04:32:47|2.8109
04:32:48|2.8109
04:32:49|2.8109
04:32:49|2.8086
04:32:50|2.8083
04:32:52|2.8075
04:32:52|2.8075
04:32:54|2.8075
04:32:55|2.8075
04:32:56|2.8075
04:32:57|2.8075
04:32:58|2.8075
04:32:59|2.8075
04:33:00|2.8075
04:33:01|2.8097
04:33:02|2.8097
04:33:02|2.8097
04:33:04|2.8114
04:33:05|2.8114
04:33:06|2.8114
04:33:07|2.8111
04:33:07|2.8107
04:33:09|2.8117
04:33:10|2.8102
04:33:11|2.8102
04:33:12|2.8102
04:33:12|2.8102
04:33:14|2.8102
04:33:14|2.8109
04:33:16|2.8109
04:33:16|2.8109
04:33:18|2.8109
04:33:19|2.8095
04:33:21|2.8095
04:33:23|2.8098
04:33:24|2.8115
04:33:25|2.8115
04:33:26|2.8115
04:33:27|2.8113
04:33:28|2.8113
04:33:30|2.8113
04:33:31|2.8115
04:33:32|2.8115
04:33:33|2.8115
04:33:34|2.8115
04:33:35|2.8115
04:33:36|2.8115
04:33:37|2.8115
04:33:38|2.8115
04:33:39|2.8115
04:33:40|2.8111
04:33:41|2.8094
04:33:42|2.8094
04:33:43|2.8083
04:33:44|2.8083
04:33:45|2.8083
04:33:46|2.8083
04:33:47|2.8083
04:33:48|2.8083
04:33:49|2.8083
04:33:50|2.8083
04:33:51|2.8083
04:33:52|2.8083
04:33:53|2.8076
04:33:54|2.8076
04:33:55|2.8098
04:33:56|2.808
04:33:57|2.808
04:33:58|2.8081
04:33:59|2.8086
04:34:00|2.8086
04:34:01|2.8086
04:34:02|2.8086
04:34:03|2.8086
04:34:04|2.8086
04:34:05|2.8086
04:34:06|2.8086
04:34:07|2.8086
04:34:08|2.8086
04:34:09|2.8086
04:34:10|2.8086
04:34:11|2.8086
04:34:12|2.8086
04:34:13|2.8086
04:34:14|2.8096
04:34:15|2.8077
04:34:16|2.8077
04:34:17|2.8077
04:34:18|2.8077
04:34:19|2.8077
04:34:20|2.8077
04:34:22|2.8077
04:34:23|2.8078
04:34:24|2.8078
04:34:26|2.8078
04:34:27|2.8067
04:34:28|2.8067
04:34:28|2.8067
04:34:30|2.8067
04:34:30|2.8054
04:34:31|2.8062
04:34:33|2.8062
04:34:33|2.8062
04:34:34|2.8049
04:34:35|2.8041
04:34:37|2.8041
04:34:38|2.8041
04:34:39|2.8036
04:34:40|2.8036
04:34:41|2.8048
04:34:43|2.8048
04:34:43|2.8048
04:34:44|2.8048
04:34:45|2.8036
04:34:46|2.8034
04:34:47|2.8034
04:34:48|2.8017
04:34:49|2.8017
04:34:50|2.8017
04:34:51|2.8017
04:34:52|2.8017
04:34:53|2.8017
04:34:54|2.7971
04:34:55|2.7971
04:34:56|2.7971
04:34:57|2.7979
04:34:58|2.7979
04:34:59|2.8004
04:35:00|2.8004
04:35:01|2.8004
04:35:02|2.8004
04:35:03|2.8004
04:35:04|2.8004
04:35:05|2.8004
04:35:07|2.8005
04:35:08|2.8027
04:35:09|2.8027
04:35:10|2.8027
04:35:11|2.8027
04:35:12|2.8027
04:35:13|2.8027
04:35:14|2.8027
04:35:15|2.8001
04:35:16|2.8001
04:35:17|2.8001
04:35:18|2.8001
04:35:19|2.8001
04:35:20|2.8003
04:35:21|2.8003
04:35:23|2.8005
04:35:25|2.8005
04:35:26|2.8005
04:35:27|2.8005
04:35:28|2.8005
04:35:28|2.8018
04:35:29|2.8018
04:35:31|2.8018
04:35:32|2.8018
04:35:33|2.8018
04:35:34|2.8018
04:35:35|2.8
04:35:36|2.7999
04:35:37|2.7999
04:35:38|2.7989
04:35:39|2.7983
04:35:40|2.7979
04:35:41|2.7979
04:35:42|2.7979
04:35:43|2.7979
04:35:44|2.7979
04:35:45|2.7979
04:35:46|2.7987
04:35:47|2.7987
04:35:48|2.7987
04:35:49|2.7987
04:35:50|2.7987
04:35:51|2.7987
04:35:51|2.7987
04:35:53|2.797
04:35:54|2.7973
04:35:55|2.7973
04:35:56|2.7968
04:35:57|2.798
04:35:58|2.7982
04:35:59|2.7987
04:36:00|2.7987
04:36:01|2.7987
04:36:02|2.7987
04:36:03|2.798
04:36:04|2.798
04:36:05|2.798
04:36:06|2.7987
04:36:07|2.7999
04:36:08|2.7999
04:36:08|2.7999
04:36:10|2.7999
04:36:10|2.7999
04:36:12|2.7999
04:36:13|2.7999
04:36:13|2.7999
04:36:15|2.7992
04:36:16|2.7992
04:36:17|2.7992
04:36:18|2.7992
04:36:18|2.7992
04:36:20|2.7977
04:36:20|2.7981
04:36:22|2.7981
04:36:22|2.7977
04:36:25|2.7977
04:36:26|2.7977
04:36:28|2.7978
04:36:28|2.7985
04:36:29|2.7986
04:36:31|2.7986
04:36:31|2.7986
04:36:32|2.7986
04:36:34|2.7986
04:36:34|2.8011
04:36:35|2.8011
04:36:36|2.8011
04:36:37|2.8011
04:36:38|2.8003
04:36:39|2.8003
04:36:40|2.8003
04:36:42|2.799
04:36:43|2.8003
04:36:44|2.8003
04:36:45|2.8003
04:36:47|2.8003
04:36:48|2.7985
04:36:49|2.7985
04:36:50|2.7977
04:36:51|2.7977
04:36:52|2.7977
04:36:53|2.7977
04:36:54|2.7977
04:36:55|2.7977
04:36:56|2.7986
04:36:57|2.7982
04:36:58|2.7982
04:36:59|2.7982
04:36:59|2.7983
04:37:01|2.8
04:37:02|2.8
04:37:03|2.8
04:37:05|2.8
04:37:05|2.7996
04:37:06|2.7996
04:37:08|2.7996
04:37:09|2.7997
04:37:09|2.8007
04:37:12|2.8007
04:37:12|2.8007
04:37:13|2.8007
04:37:14|2.8013
04:37:15|2.8013
04:37:16|2.8013
04:37:17|2.8013
04:37:19|2.8013
04:37:20|2.7999
04:37:21|2.7999
04:37:22|2.7999
04:37:23|2.7999
04:37:25|2.8004
04:37:27|2.8004
04:37:28|2.8004
04:37:29|2.8004
04:37:29|2.8004
04:37:31|2.8004
04:37:32|2.8004
04:37:33|2.8004
04:37:34|2.8004
04:37:35|2.8004
04:37:35|2.8004
04:37:37|2.7994
04:37:39|2.7987
04:37:40|2.7976
04:37:41|2.7976
04:37:42|2.7976
04:37:43|2.7976
04:37:44|2.7976
04:37:45|2.7976
04:37:46|2.7976
04:37:47|2.7976
04:37:48|2.8001
04:37:49|2.8028
04:37:50|2.8005
04:37:51|2.8005
04:37:52|2.8005
04:37:53|2.8005
04:37:54|2.8005
04:37:55|2.8005
04:37:56|2.8005
04:37:57|2.8023
04:37:58|2.8023
04:37:59|2.8023
04:38:00|2.8001
04:38:01|2.8001
04:38:02|2.8001
04:38:03|2.8001
04:38:04|2.8001
04:38:05|2.8011
04:38:06|2.8011
04:38:07|2.8001
04:38:08|2.7983
04:38:09|2.7983
04:38:10|2.7983
04:38:11|2.7983
04:38:12|2.7983
04:38:13|2.7983
04:38:14|2.7983
04:38:15|2.7984
04:38:16|2.7984
04:38:17|2.7984
04:38:18|2.7984
04:38:19|2.7982
04:38:20|2.7982
04:38:21|2.7972
04:38:22|2.7972
04:38:23|2.7972
04:38:24|2.7972
04:38:26|2.7972
04:38:27|2.7972
04:38:28|2.7972
04:38:29|2.797
04:38:29|2.7972
04:38:31|2.7972
04:38:32|2.7972
04:38:33|2.7963
04:38:35|2.7963
04:38:36|2.7972
04:38:37|2.7972
04:38:37|2.7972
04:38:40|2.7972
04:38:40|2.7972
04:38:41|2.7987
04:38:42|2.7988
04:38:43|2.7987
04:38:44|2.7987
04:38:45|2.7987
04:38:46|2.7987
04:38:47|2.7987
04:38:48|2.7987
04:38:49|2.7987
04:38:50|2.7987
04:38:51|2.7987
04:38:52|2.7987
04:38:53|2.7987
04:38:54|2.7987
04:38:55|2.7993
04:38:56|2.7993
04:38:57|2.7993
04:38:58|2.7993
04:38:59|2.7993
04:39:00|2.7993
04:39:02|2.8001
04:39:02|2.8001
04:39:03|2.8001
04:39:04|2.8017
04:39:05|2.8017
04:39:06|2.8017
04:39:07|2.8027
04:39:08|2.8027
04:39:09|2.8027
04:39:10|2.8027
04:39:11|2.8027
04:39:12|2.8027
04:39:13|2.8023
04:39:14|2.8017
04:39:15|2.8017
04:39:16|2.8017
04:39:18|2.8017
04:39:18|2.8017
04:39:19|2.8006
04:39:20|2.8006
04:39:21|2.8006
04:39:22|2.8006
04:39:23|2.8006
04:39:24|2.8006
04:39:25|2.8006
04:39:27|2.8006
04:39:28|2.8006
04:39:30|2.8007
04:39:31|2.8007
04:39:32|2.8007
04:39:33|2.8007
04:39:33|2.7999
04:39:35|2.7999
04:39:36|2.8011
04:39:37|2.8011
04:39:37|2.8011
04:39:38|2.8006
04:39:40|2.7979
04:39:40|2.7979
04:39:42|2.7999
04:39:42|2.7999
04:39:43|2.7999
04:39:46|2.7999
04:39:47|2.8009
04:39:47|2.8009
04:39:49|2.8009
04:39:49|2.8009
04:39:51|2.8009
04:39:52|2.8009
04:39:52|2.8009
04:39:55|2.8009
04:39:55|2.7991
04:39:56|2.8005
04:39:57|2.8005
04:39:58|2.8005
04:39:59|2.8005
04:40:00|2.8005
04:40:01|2.8005
04:40:02|2.8008
04:40:03|2.8008
04:40:04|2.8008
04:40:05|2.8008
04:40:06|2.8013
04:40:07|2.8013
04:40:08|2.8009
04:40:09|2.8009
04:40:10|2.8009
04:40:11|2.8009
04:40:12|2.8017
04:40:13|2.8017
04:40:14|2.8017
04:40:15|2.8017
04:40:16|2.802
04:40:17|2.802
04:40:18|2.802
04:40:19|2.802
04:40:20|2.802
04:40:21|2.801
04:40:22|2.801
04:40:23|2.801
04:40:24|2.8005
04:40:26|2.8036
04:40:28|2.8036
04:40:30|2.8027
04:40:31|2.8027
04:40:32|2.8027
04:40:32|2.8027
04:40:34|2.8027
04:40:35|2.8023
04:40:36|2.8023
04:40:36|2.8023
04:40:38|2.8023
04:40:39|2.8023
04:40:40|2.8023
04:40:40|2.8028
04:40:41|2.8028
04:40:44|2.8029
04:40:44|2.8029
04:40:45|2.8029
04:40:46|2.8029
04:40:47|2.8018
04:40:48|2.8018
04:40:49|2.8018
04:40:50|2.8018
04:40:51|2.8036
04:40:52|2.8036
04:40:53|2.8036
04:40:54|2.8036
04:40:55|2.8036
04:40:56|2.8042
04:40:57|2.8042
04:40:58|2.8042
04:40:59|2.8045
04:41:00|2.8045
04:41:01|2.8041
04:41:03|2.8041
04:41:03|2.8041
04:41:04|2.8041
04:41:05|2.803
04:41:06|2.803
04:41:07|2.8026
04:41:09|2.8045
04:41:09|2.8045
04:41:10|2.8045
04:41:11|2.8045
04:41:12|2.8045
04:41:13|2.8045
04:41:14|2.8045
04:41:15|2.8045
04:41:16|2.8045
04:41:17|2.8045
04:41:18|2.8045
04:41:20|2.8045
04:41:20|2.8045
04:41:21|2.8038
04:41:22|2.8026
04:41:23|2.8026
04:41:24|2.8026
04:41:25|2.8028
04:41:26|2.8026
04:41:28|2.8026
04:41:30|2.8026
04:41:32|2.8026
04:41:34|2.8031
04:41:34|2.7999
04:41:36|2.7999
04:41:37|2.7999
04:41:37|2.7999
04:41:39|2.8006
04:41:39|2.8006
04:41:41|2.7998
04:41:41|2.7981
04:41:43|2.7981
04:41:43|2.7981
04:41:45|2.7981
04:41:46|2.7981
04:41:47|2.7996
04:41:47|2.7984
04:41:48|2.7984
04:41:49|2.7984
04:41:51|2.7984
04:41:52|2.7984
04:41:52|2.7984
04:41:54|2.7984
04:41:55|2.7984
04:41:56|2.7984
04:41:56|2.7982
04:41:58|2.7984
04:41:59|2.7997
04:42:00|2.7997
04:42:01|2.7997
04:42:02|2.7997
04:42:03|2.7997
04:42:03|2.7997
04:42:04|2.7997
04:42:07|2.7997
04:42:07|2.8008
04:42:08|2.798
04:42:09|2.7998
04:42:10|2.8007
04:42:12|2.8007
04:42:13|2.7984
04:42:14|2.7984
04:42:15|2.7984
04:42:16|2.7984
04:42:17|2.7984
04:42:18|2.7984
04:42:19|2.7998
04:42:20|2.798
04:42:21|2.798
04:42:22|2.7982
04:42:24|2.7982
04:42:24|2.7982
04:42:25|2.7982
04:42:26|2.7982
04:42:27|2.7995
04:42:29|2.7995
04:42:31|2.7992
04:42:32|2.8
04:42:34|2.8
04:42:34|2.8
04:42:35|2.8
04:42:37|2.8
04:42:38|2.8
04:42:39|2.7997
04:42:39|2.7997
04:42:41|2.7997
04:42:42|2.7997
04:42:42|2.7997
04:42:43|2.7997
04:42:44|2.7973
04:42:46|2.7964
04:42:47|2.7972
04:42:47|2.7955
04:42:49|2.7985
04:42:49|2.7985
04:42:51|2.7985
04:42:51|2.7985
04:42:52|2.7985
04:42:54|2.7985
04:42:54|2.7985
04:42:56|2.7985
04:42:56|2.798
04:42:57|2.798
04:42:59|2.7956
04:43:00|2.7951
04:43:00|2.7951
04:43:01|2.7943
04:43:02|2.7933
04:43:05|2.7932
04:43:05|2.7932
04:43:06|2.794
04:43:07|2.7925
04:43:08|2.7932
04:43:09|2.7942
04:43:10|2.7942
04:43:11|2.7942
04:43:12|2.7942
04:43:14|2.7942
04:43:14|2.7942
04:43:15|2.7942
04:43:16|2.7942
04:43:17|2.7943
04:43:18|2.7932
04:43:19|2.7932
04:43:20|2.7932
04:43:21|2.7943
04:43:22|2.7943
04:43:23|2.7942
04:43:24|2.7942
04:43:25|2.7942
04:43:26|2.7942
04:43:27|2.7946
04:43:28|2.7953
04:43:30|2.7947
04:43:31|2.7947
04:43:33|2.7942
04:43:34|2.7942
04:43:35|2.7943
04:43:36|2.7928
04:43:37|2.7928
04:43:38|2.7928
04:43:39|2.7928
04:43:40|2.7928
04:43:41|2.7928
04:43:42|2.7931
04:43:43|2.7931
04:43:44|2.7931
04:43:45|2.7931
04:43:46|2.794
04:43:47|2.7928
04:43:48|2.7944
04:43:49|2.7928
04:43:50|2.7928
04:43:51|2.7928
04:43:52|2.793
04:43:53|2.793
04:43:54|2.793
04:43:55|2.7931
04:43:56|2.7931
04:43:57|2.7931
04:43:58|2.7931
04:43:59|2.7931
04:44:00|2.7931
04:44:01|2.7931
04:44:02|2.7942
04:44:03|2.7942
04:44:04|2.7947
04:44:05|2.7947
04:44:06|2.796
04:44:07|2.796
04:44:08|2.7961
04:44:09|2.7961
04:44:10|2.7943
04:44:11|2.7959
04:44:13|2.7959
04:44:14|2.7959
04:44:15|2.7959
04:44:16|2.7964
04:44:17|2.7968
04:44:18|2.7968
04:44:19|2.7968
04:44:20|2.7968
04:44:21|2.7935
04:44:21|2.7935
04:44:23|2.7935
04:44:23|2.7935
04:44:25|2.7952
04:44:26|2.7952
04:44:27|2.7952
04:44:27|2.7952
04:44:29|2.7952
04:44:30|2.7933
04:44:32|2.7933
04:44:32|2.7933
04:44:35|2.7933
04:44:36|2.7933
04:44:36|2.7933
04:44:38|2.7933
04:44:38|2.7922
04:44:39|2.7922
04:44:40|2.7921
04:44:42|2.7921
04:44:43|2.7921
04:44:43|2.7921
04:44:44|2.7921
04:44:45|2.7921
04:44:47|2.7921
04:44:48|2.7931
04:44:48|2.7931
04:44:49|2.7931
04:44:50|2.792
04:44:51|2.792
04:44:52|2.792
04:44:54|2.792
04:44:54|2.792
04:44:55|2.792
04:44:56|2.792
04:44:57|2.7931
04:44:58|2.7931
04:44:59|2.7931
04:45:00|2.7931
04:45:02|2.7931
04:45:03|2.7931
04:45:04|2.7931
04:45:05|2.7931
04:45:06|2.792
04:45:07|2.792
04:45:08|2.7934
04:45:09|2.7908
04:45:10|2.7908
04:45:11|2.7908
04:45:12|2.7908
04:45:13|2.7908
04:45:14|2.7908
04:45:15|2.7932
04:45:16|2.7932
04:45:17|2.7915
04:45:18|2.7924
04:45:20|2.7936
04:45:21|2.7936
04:45:21|2.7936
04:45:22|2.7936
04:45:24|2.7927
04:45:25|2.7927
04:45:26|2.7927
04:45:27|2.7927
04:45:28|2.7905
04:45:28|2.7903
04:45:30|2.7895
04:45:30|2.7903
04:45:33|2.7896
04:45:34|2.7896
04:45:36|2.7896
04:45:36|2.7896
04:45:37|2.7867
04:45:38|2.7892
04:45:39|2.7885
04:45:41|2.7873
04:45:41|2.7873
04:45:42|2.7901
04:45:43|2.7901
04:45:44|2.7891
04:45:45|2.7891
04:45:46|2.7889
04:45:47|2.7889
04:45:48|2.7886
04:45:49|2.7886
04:45:50|2.7886
04:45:52|2.7882
04:45:52|2.7882
04:45:53|2.7882
04:45:54|2.7894
04:45:55|2.7894
04:45:56|2.7894
04:45:57|2.7884
04:45:58|2.7902
04:45:59|2.7902
04:46:00|2.7902
04:46:02|2.7902
04:46:02|2.7902
04:46:03|2.7905
04:46:05|2.7903
04:46:06|2.7902
04:46:07|2.7879
04:46:08|2.7898
04:46:09|2.7874
04:46:10|2.7874
04:46:11|2.7889
04:46:12|2.7889
04:46:13|2.7889
04:46:14|2.7874
04:46:15|2.7882
04:46:16|2.7888
04:46:17|2.7888
04:46:18|2.7856
04:46:19|2.7875
04:46:20|2.7883
04:46:21|2.7883
04:46:22|2.7862
04:46:23|2.7862
04:46:24|2.789
04:46:25|2.789
04:46:26|2.789
04:46:27|2.789
04:46:28|2.789
04:46:29|2.789
04:46:30|2.789
04:46:31|2.789
04:46:32|2.7894
04:46:34|2.7877
04:46:36|2.7877
04:46:37|2.7877
04:46:38|2.7877
04:46:38|2.7877
04:46:41|2.7881
04:46:41|2.7867
04:46:42|2.7879
04:46:44|2.7879
04:46:44|2.7876
04:46:46|2.7884
04:46:47|2.7884
04:46:48|2.7887
04:46:49|2.7887
04:46:51|2.7887
04:46:52|2.7887
04:46:53|2.7884
04:46:54|2.7884
04:46:55|2.7855
04:46:56|2.7872
04:46:57|2.7869
04:46:58|2.7855
04:46:59|2.7855
04:47:00|2.7858
04:47:01|2.7863
04:47:02|2.7863
04:47:03|2.7865
04:47:04|2.7863
04:47:05|2.7869
04:47:06|2.7869
04:47:07|2.7869
04:47:08|2.7865
04:47:09|2.7865
04:47:10|2.7865
04:47:11|2.7865
04:47:12|2.7865
04:47:13|2.7865
04:47:14|2.7863
04:47:15|2.7858
04:47:16|2.7858
04:47:17|2.786
04:47:18|2.7854
04:47:19|2.7854
04:47:20|2.7865
04:47:21|2.7865
04:47:22|2.7858
04:47:23|2.7858
04:47:24|2.7858
04:47:25|2.7858
04:47:26|2.7858
04:47:27|2.7854
04:47:28|2.7853
04:47:29|2.785
04:47:30|2.7856
04:47:31|2.7856
04:47:32|2.7856
04:47:33|2.7856
04:47:35|2.7858
04:47:37|2.784
04:47:39|2.7846
04:47:40|2.785
04:47:41|2.785
04:47:43|2.785
04:47:44|2.785
04:47:45|2.7842
04:47:46|2.7849
04:47:47|2.785
04:47:48|2.785
04:47:49|2.7859
04:47:50|2.7844
04:47:50|2.7844
04:47:52|2.7851
04:47:53|2.7851
04:47:54|2.7851
04:47:55|2.7851
04:47:56|2.7851
04:47:57|2.783
04:47:58|2.7846
04:47:59|2.7846
04:48:00|2.7846
04:48:01|2.7847
04:48:02|2.7847
04:48:03|2.7831
04:48:03|2.7844
04:48:05|2.7844
04:48:06|2.7844
04:48:07|2.7844
04:48:07|2.7826
04:48:09|2.7835
04:48:10|2.7836
04:48:10|2.7846
04:48:11|2.7857
04:48:12|2.7839
04:48:13|2.7839
04:48:15|2.7839
04:48:15|2.7857
04:48:16|2.7857
04:48:17|2.7826
04:48:18|2.7826
04:48:19|2.7826
04:48:21|2.7826
04:48:22|2.7847
04:48:22|2.7853
04:48:24|2.7865
04:48:25|2.7894
04:48:25|2.7867
04:48:26|2.7867
04:48:28|2.7867
04:48:28|2.7878
04:48:29|2.7872
04:48:31|2.7872
04:48:32|2.7872
04:48:33|2.7872
04:48:33|2.7862
04:48:36|2.7862
04:48:36|2.7858
04:48:39|2.7866
04:48:40|2.7851
04:48:41|2.7861
04:48:42|2.7876
04:48:43|2.7876
04:48:45|2.7882
04:48:46|2.7889
04:48:47|2.7889
04:48:47|2.7888
04:48:49|2.7893
04:48:50|2.7886
04:48:51|2.7886
04:48:52|2.7886
04:48:53|2.7886
04:48:54|2.7886
04:48:56|2.7886
04:48:57|2.7886
04:48:57|2.7886
04:49:00|2.7886
04:49:01|2.7886
04:49:02|2.7886
04:49:02|2.7886
04:49:04|2.7886
04:49:06|2.7886
04:49:06|2.789
04:49:07|2.7907
04:49:08|2.7907
04:49:09|2.7907
04:49:11|2.7907
04:49:11|2.7925
04:49:12|2.7937
04:49:13|2.7938
04:49:14|2.7938
04:49:15|2.7938
04:49:16|2.7938
04:49:17|2.7925
04:49:19|2.7915
04:49:20|2.7924
04:49:20|2.7908
04:49:21|2.7927
04:49:22|2.7927
04:49:23|2.7938
04:49:24|2.7942
04:49:25|2.7942
04:49:26|2.7942
04:49:27|2.7942
04:49:28|2.7941
04:49:29|2.7942
04:49:30|2.7942
04:49:31|2.7936
04:49:32|2.7936
04:49:33|2.7936
04:49:34|2.7936
04:49:36|2.7936
04:49:38|2.7936
04:49:40|2.7926
04:49:41|2.7926
04:49:43|2.7926
04:49:43|2.7926
04:49:46|2.7926
04:49:46|2.7931
04:49:47|2.7922
04:49:49|2.7922
04:49:50|2.7922
04:49:50|2.7922
04:49:51|2.7922
04:49:53|2.7915
04:49:53|2.7915
04:49:54|2.7915
04:49:55|2.7925
04:49:56|2.7925
04:49:58|2.7925
04:49:59|2.7925
04:50:00|2.7925
04:50:01|2.7925
04:50:02|2.7925
04:50:03|2.7925
04:50:04|2.7925
04:50:05|2.7929
04:50:06|2.7943
04:50:07|2.7932
04:50:08|2.7932
04:50:09|2.7932
04:50:10|2.7932
04:50:11|2.7932
04:50:12|2.7932
04:50:13|2.7932
04:50:14|2.7932
04:50:15|2.7932
04:50:16|2.7932
04:50:17|2.7932
04:50:18|2.7932
04:50:19|2.7932
04:50:20|2.7937
04:50:21|2.7943
04:50:22|2.7943
04:50:23|2.7943
04:50:24|2.7943
04:50:25|2.7962
04:50:26|2.7962
04:50:28|2.7962
04:50:28|2.7962
04:50:29|2.7964
04:50:30|2.7964
04:50:31|2.7955
04:50:32|2.7955
04:50:33|2.7955
04:50:34|2.7967
04:50:36|2.7967
04:50:36|2.7967
04:50:38|2.7967
04:50:38|2.7967
04:50:40|2.7967
04:50:41|2.7961
04:50:42|2.7961
04:50:43|2.7961
04:50:44|2.7949
04:50:46|2.7968
04:50:47|2.7957
04:50:47|2.7957
04:50:49|2.7957
04:50:50|2.7957
04:50:51|2.7957
04:50:51|2.7957
04:50:52|2.7957
04:50:53|2.7957
04:50:55|2.7957
04:50:55|2.7957
04:50:57|2.7959
04:50:58|2.7968
04:50:59|2.7973
04:51:00|2.7971
04:51:00|2.7971
04:51:01|2.7977
04:51:04|2.7977
04:51:04|2.7982
04:51:05|2.7982
04:51:06|2.7982
04:51:08|2.7982
04:51:08|2.7982
04:51:09|2.7982
04:51:10|2.7982
04:51:11|2.7983
04:51:12|2.7989
04:51:14|2.7989
04:51:15|2.7989
04:51:16|2.7989
04:51:17|2.7989
04:51:18|2.7989
04:51:19|2.7982
04:51:20|2.7982
04:51:21|2.7982
04:51:22|2.7982
04:51:23|2.7982
04:51:24|2.7982
04:51:25|2.7982
04:51:26|2.7982
04:51:27|2.7982
04:51:28|2.7982
04:51:29|2.7982
04:51:30|2.7982
04:51:31|2.7982
04:51:32|2.7982
04:51:33|2.7982
04:51:34|2.7982
04:51:35|2.7982
04:51:36|2.7977
04:51:38|2.7977
04:51:39|2.7983
04:51:40|2.7983
04:51:42|2.7983
04:51:44|2.7983
04:51:44|2.7983
04:51:45|2.7983
04:51:47|2.7983
04:51:48|2.7983
04:51:49|2.7983
04:51:51|2.7971
04:51:51|2.7971
04:51:53|2.7971
04:51:54|2.7974
04:51:54|2.7955
04:51:56|2.7955
04:51:57|2.7956
04:51:58|2.7942
04:51:59|2.7942
04:52:00|2.7948
04:52:01|2.7958
04:52:02|2.7958
04:52:03|2.7958
04:52:04|2.7949
04:52:05|2.7948
04:52:07|2.7948
04:52:07|2.7948
04:52:08|2.7972
04:52:09|2.7972
04:52:10|2.7974
04:52:11|2.7972
04:52:12|2.7968
04:52:13|2.7968
04:52:14|2.7968
04:52:15|2.7963
04:52:17|2.7963
04:52:18|2.7963
04:52:18|2.797
04:52:20|2.797
04:52:20|2.797
04:52:21|2.797
04:52:22|2.7977
04:52:23|2.7977
04:52:25|2.7977
04:52:25|2.7977
04:52:26|2.798
04:52:27|2.7981
04:52:28|2.799
04:52:30|2.7988
04:52:30|2.7994
04:52:31|2.7999
04:52:33|2.8
04:52:33|2.8
04:52:34|2.8003
04:52:36|2.7999
04:52:36|2.8
04:52:37|2.7994
04:52:40|2.7994
04:52:41|2.7989
04:52:42|2.7989
04:52:43|2.7989
04:52:44|2.7989
04:52:45|2.7989
04:52:46|2.8011
04:52:47|2.8011
04:52:49|2.803
04:52:51|2.803
04:52:51|2.803
04:52:53|2.8032
04:52:54|2.8029
04:52:55|2.8029
04:52:55|2.802
04:52:57|2.802
04:52:59|2.802
04:52:59|2.802
04:53:00|2.802
04:53:01|2.8033
04:53:02|2.8033
04:53:03|2.8033
04:53:04|2.8033
04:53:05|2.8046
04:53:06|2.804
04:53:07|2.804
04:53:08|2.8046
04:53:09|2.8046
04:53:10|2.8046
04:53:11|2.8037
04:53:12|2.8037
04:53:13|2.8037
04:53:14|2.8037
04:53:15|2.8057
04:53:16|2.8057
04:53:17|2.8057
04:53:18|2.8057
04:53:19|2.8057
04:53:20|2.8057
04:53:21|2.8057
04:53:22|2.8057
04:53:23|2.8057
04:53:24|2.8057
04:53:25|2.8059
04:53:26|2.8053
04:53:27|2.8053
04:53:28|2.8053
04:53:29|2.8053
04:53:30|2.8053
04:53:31|2.8053
04:53:32|2.8053
04:53:33|2.8053
04:53:34|2.8053
04:53:35|2.8053
04:53:36|2.8035
04:53:37|2.8035
04:53:38|2.8035
04:53:40|2.8035
04:53:42|2.804
04:53:43|2.8037
04:53:44|2.8037
04:53:45|2.804
04:53:46|2.8055
04:53:47|2.8062
04:53:49|2.8063
04:53:50|2.8063
04:53:51|2.8063
04:53:52|2.8063
04:53:53|2.8063
04:53:53|2.8047
04:53:55|2.8047
04:53:56|2.8047
04:53:57|2.8047
04:53:58|2.8047
04:53:59|2.8047
04:54:00|2.8047
04:54:00|2.8047
04:54:01|2.8055
04:54:02|2.8055
04:54:04|2.8057
04:54:04|2.8057
04:54:05|2.8057
04:54:06|2.8057
04:54:07|2.8057
04:54:08|2.8066
04:54:09|2.8066
04:54:10|2.8054
04:54:11|2.8054
04:54:13|2.8054
04:54:14|2.8069
04:54:15|2.8069
04:54:15|2.8068
04:54:16|2.8077
04:54:18|2.8071
04:54:19|2.8097
04:54:20|2.8088
04:54:20|2.8085
04:54:21|2.8077
04:54:22|2.8077
04:54:23|2.8098
04:54:24|2.8098
04:54:26|2.8098
04:54:27|2.8098
04:54:28|2.8097
04:54:29|2.8107
04:54:30|2.8093
04:54:30|2.8093
04:54:32|2.8093
04:54:32|2.8093
04:54:33|2.8093
04:54:34|2.8094
04:54:35|2.8104
04:54:37|2.8093
04:54:37|2.8093
04:54:38|2.8093
04:54:40|2.8113
04:54:40|2.8113
04:54:43|2.8113
04:54:43|2.8097
04:54:44|2.8097
04:54:45|2.8089
04:54:46|2.809
04:54:48|2.809
04:54:49|2.809
04:54:49|2.809
04:54:51|2.809
04:54:52|2.809
04:54:53|2.8113
04:54:54|2.812
04:54:55|2.8104
04:54:56|2.8107
04:54:57|2.8107
04:54:59|2.8104
04:55:00|2.8104
04:55:01|2.8104
04:55:02|2.8104
04:55:03|2.8065
04:55:04|2.8065
04:55:05|2.8063
04:55:06|2.8063
04:55:07|2.8063
04:55:08|2.8101
04:55:09|2.8104
04:55:10|2.8118
04:55:11|2.8118
04:55:12|2.8118
04:55:13|2.8118
04:55:14|2.8118
04:55:16|2.8096
04:55:16|2.8099
04:55:18|2.8099
04:55:19|2.8099
04:55:20|2.8099
04:55:21|2.8104
04:55:22|2.8104
04:55:23|2.8104
04:55:24|2.8104
04:55:24|2.8104
04:55:26|2.8088
04:55:27|2.8089
04:55:28|2.8092
04:55:28|2.8092
04:55:30|2.8092
04:55:30|2.8092
04:55:31|2.8092
04:55:32|2.8092
04:55:34|2.8092
04:55:34|2.8092
04:55:36|2.8106
04:55:36|2.8106
04:55:38|2.8106
04:55:39|2.8106
04:55:40|2.8106
04:55:40|2.8101
04:55:43|2.8101
04:55:44|2.8103
04:55:45|2.8103
04:55:45|2.8103
04:55:47|2.809
04:55:48|2.811
04:55:48|2.811
04:55:51|2.811
04:55:51|2.811
04:55:53|2.811
04:55:54|2.811
04:55:55|2.8111
04:55:56|2.8111
04:55:57|2.8123
04:55:58|2.8108
04:55:59|2.8111
04:56:00|2.8112
04:56:02|2.8112
04:56:02|2.8111
04:56:03|2.8101
04:56:04|2.8101
04:56:06|2.8101
04:56:06|2.8108
04:56:07|2.8112
04:56:08|2.8112
04:56:09|2.8099
04:56:10|2.8099
04:56:11|2.8092
04:56:12|2.8092
04:56:13|2.8092
04:56:14|2.8092
04:56:15|2.8103
04:56:16|2.8108
04:56:17|2.8108
04:56:18|2.8108
04:56:19|2.8108
04:56:20|2.8113
04:56:21|2.8107
04:56:22|2.8107
04:56:23|2.8107
04:56:24|2.8107
04:56:25|2.8116
04:56:26|2.8116
04:56:27|2.8116
04:56:28|2.8119
04:56:29|2.8119
04:56:30|2.8121
04:56:31|2.8122
04:56:32|2.8123
04:56:34|2.8121
04:56:34|2.8118
04:56:35|2.8119
04:56:36|2.8119
04:56:37|2.812
04:56:38|2.812
04:56:39|2.812
04:56:40|2.8124
04:56:41|2.8124
04:56:43|2.8125
04:56:45|2.8124
04:56:46|2.8128
04:56:47|2.8128
04:56:48|2.8132
04:56:50|2.8127
04:56:51|2.8139
04:56:52|2.8139
04:56:54|2.8139
04:56:55|2.8139
04:56:56|2.8139
04:56:57|2.8139
04:56:59|2.8139
04:56:59|2.8139
04:57:00|2.8139
04:57:01|2.8127
04:57:02|2.8139
04:57:03|2.8139
04:57:04|2.8118
04:57:05|2.8118
04:57:06|2.8118
04:57:07|2.8134
04:57:08|2.8134
04:57:09|2.8134
04:57:11|2.8148
04:57:11|2.8148
04:57:12|2.8141
04:57:13|2.8141
04:57:14|2.8154
04:57:16|2.8166
04:57:16|2.8165
04:57:17|2.8178
04:57:18|2.8159
04:57:19|2.8159
04:57:20|2.8179
04:57:21|2.8179
04:57:22|2.8179
04:57:23|2.8179
04:57:24|2.816
04:57:25|2.8173
04:57:26|2.8169
04:57:27|2.8147
04:57:28|2.8147
04:57:29|2.8118
04:57:30|2.8111
04:57:31|2.8111
04:57:32|2.8111
04:57:33|2.8111
04:57:34|2.8111
04:57:35|2.8145
04:57:36|2.8145
04:57:37|2.8144
04:57:38|2.8131
04:57:39|2.8131
04:57:40|2.8131
04:57:41|2.8131
04:57:42|2.8131
04:57:44|2.8131
04:57:46|2.8135
04:57:47|2.8152
04:57:49|2.8152
04:57:50|2.815
04:57:51|2.815
04:57:52|2.815
04:57:53|2.815
04:57:53|2.813
04:57:55|2.813
04:57:56|2.813
04:57:57|2.8118
04:57:58|2.8118
04:57:59|2.8118
04:58:00|2.8106
04:58:00|2.8106
04:58:01|2.8106
04:58:03|2.8106
04:58:04|2.8106
04:58:05|2.8106
04:58:06|2.8114
04:58:06|2.8114
04:58:07|2.8114
04:58:08|2.8114
04:58:09|2.813
04:58:11|2.813
04:58:12|2.8127
04:58:13|2.8127
04:58:14|2.8127
04:58:15|2.8127
04:58:15|2.8123
04:58:17|2.8123
04:58:18|2.8123
04:58:19|2.8123
04:58:19|2.8123
04:58:20|2.8122
04:58:22|2.8122
04:58:22|2.8122
04:58:24|2.813
04:58:24|2.813
04:58:26|2.813
04:58:27|2.813
04:58:28|2.813
04:58:29|2.813
04:58:30|2.8122
04:58:31|2.8129
04:58:32|2.8129
04:58:32|2.8114
04:58:34|2.8114
04:58:34|2.8114
04:58:36|2.8114
04:58:36|2.8114
04:58:37|2.8119
04:58:39|2.8119
04:58:39|2.8119
04:58:41|2.812
04:58:41|2.812
04:58:42|2.812
04:58:44|2.812
04:58:46|2.812
04:58:47|2.812
04:58:48|2.812
04:58:49|2.812
04:58:50|2.812
04:58:51|2.812
04:58:53|2.813
04:58:55|2.813
04:58:55|2.813
04:58:58|2.813
04:58:58|2.8137
04:58:59|2.8137
04:59:01|2.8137
04:59:01|2.8132
04:59:02|2.8153
04:59:03|2.8159
04:59:04|2.8167
04:59:05|2.8178
04:59:07|2.8174
04:59:07|2.8187
04:59:09|2.8175
04:59:09|2.8155
04:59:10|2.8155
04:59:12|2.8155
04:59:12|2.8161
04:59:13|2.8161
04:59:14|2.8161
04:59:15|2.8161
04:59:16|2.8159
04:59:17|2.8159
04:59:19|2.8159
04:59:20|2.8171
04:59:21|2.8171
04:59:22|2.8171
04:59:23|2.8171
04:59:24|2.8171
04:59:25|2.8171
04:59:26|2.8186
04:59:27|2.8199
04:59:28|2.8199
04:59:29|2.8189
04:59:31|2.8189
04:59:31|2.8189
04:59:32|2.8189
04:59:34|2.8189
04:59:35|2.8189
04:59:36|2.8189
04:59:37|2.8181
04:59:38|2.8181
04:59:38|2.817
04:59:40|2.817
04:59:41|2.817
04:59:42|2.8168
04:59:43|2.8168
04:59:44|2.8168
04:59:45|2.8165
04:59:47|2.8142
04:59:49|2.8151
04:59:50|2.8137
04:59:52|2.8158
04:59:53|2.8158
04:59:55|2.8158
04:59:56|2.817
04:59:57|2.817
04:59:58|2.817
04:59:59|2.8154
04:59:59|2.8154
05:00:01|2.8154
05:00:02|2.8154
05:00:03|2.8154
05:00:04|2.8154
05:00:05|2.8154
05:00:06|2.816
05:00:08|2.8171
05:00:08|2.8171
05:00:09|2.8171
05:00:10|2.8166
05:00:12|2.8186
05:00:12|2.8169
05:00:13|2.8188
05:00:14|2.8188
05:00:15|2.8194
05:00:16|2.8194
05:00:17|2.8194
05:00:18|2.8194
05:00:19|2.82
05:00:20|2.8185
05:00:21|2.8185
05:00:22|2.8199
05:00:23|2.8199
05:00:24|2.8199
05:00:25|2.8181
05:00:26|2.8177
05:00:27|2.8177
05:00:29|2.8177
05:00:30|2.8168
05:00:30|2.8168
05:00:31|2.8168
05:00:33|2.8172
05:00:33|2.8187
05:00:34|2.8187
05:00:35|2.8165
05:00:36|2.8189
05:00:37|2.8189
05:00:38|2.8189
05:00:39|2.8189
05:00:40|2.8165
05:00:41|2.815
05:00:42|2.8168
05:00:43|2.8168
05:00:44|2.8168
05:00:46|2.8147
05:00:46|2.8159
05:00:49|2.8143
05:00:50|2.8143
05:00:52|2.814
05:00:53|2.8152
05:00:54|2.8152
05:00:55|2.8126
05:00:56|2.8126
05:00:58|2.8142
05:00:59|2.8123
05:01:00|2.8159
05:01:01|2.8159
05:01:01|2.8141
05:01:02|2.812
05:01:04|2.8105
05:01:04|2.8093
05:01:05|2.8111
05:01:07|2.8111
05:01:08|2.809
05:01:09|2.808
05:01:09|2.808
05:01:11|2.808
05:01:12|2.808
05:01:12|2.8078
05:01:13|2.8078
05:01:14|2.8078
05:01:15|2.8078
05:01:17|2.8102
05:01:17|2.8102
05:01:18|2.8102
05:01:20|2.8102
05:01:20|2.8102
05:01:21|2.81
05:01:22|2.81
05:01:24|2.81
05:01:25|2.8075
05:01:25|2.8075
05:01:26|2.8074
05:01:28|2.809
05:01:28|2.809
05:01:30|2.8058
05:01:31|2.8066
05:01:31|2.8052
05:01:32|2.8052
05:01:34|2.8045
05:01:35|2.8054
05:01:35|2.805
05:01:36|2.805
05:01:38|2.8051
05:01:39|2.8051
05:01:40|2.8072
05:01:40|2.8051
05:01:41|2.8051
05:01:42|2.8051
05:01:44|2.8051
05:01:44|2.8051
05:01:45|2.8051
05:01:47|2.8051
05:01:49|2.8051
05:01:50|2.8072
05:01:51|2.8072
05:01:53|2.8062
05:01:53|2.8062
05:01:56|2.8062
05:01:56|2.8062
05:01:57|2.8062
05:01:58|2.8042
05:02:00|2.8042
05:02:01|2.8037
05:02:02|2.8029
05:02:02|2.8029
05:02:04|2.8029
05:02:04|2.8041
05:02:06|2.8041
05:02:07|2.8041
05:02:07|2.8041
05:02:08|2.805
05:02:09|2.805
05:02:12|2.805
05:02:13|2.803
05:02:14|2.803
05:02:14|2.8033
05:02:15|2.8016
05:02:17|2.8026
05:02:17|2.8024
05:02:19|2.8023
05:02:20|2.8021
05:02:21|2.8021
05:02:22|2.8013
05:02:23|2.8013
05:02:23|2.7996
05:02:25|2.7996
05:02:26|2.7996
05:02:27|2.7996
05:02:27|2.8012
05:02:28|2.8
05:02:29|2.8024
05:02:30|2.8024
05:02:32|2.8024
05:02:33|2.8024
05:02:34|2.8024
05:02:36|2.8027
05:02:36|2.8021
05:02:37|2.8021
05:02:39|2.801
05:02:39|2.801
05:02:40|2.801
05:02:41|2.7991
05:02:44|2.7999
05:02:44|2.7988
05:02:45|2.7988
05:02:46|2.7986
05:02:47|2.7986
05:02:48|2.7989
05:02:49|2.7984
05:02:50|2.7989
05:02:52|2.7989
05:02:52|2.7989
05:02:54|2.7989
05:02:55|2.801
05:02:56|2.801
05:02:57|2.801
05:02:58|2.799
05:03:00|2.799
05:03:01|2.7987
05:03:01|2.7987
05:03:02|2.7987
05:03:03|2.7987
05:03:04|2.7987
05:03:05|2.7987
05:03:07|2.7982
05:03:08|2.7998
05:03:10|2.7998
05:03:11|2.7998
05:03:12|2.7998
05:03:13|2.7998
05:03:14|2.7988
05:03:15|2.7988
05:03:16|2.7988
05:03:17|2.7988
05:03:18|2.7988
05:03:19|2.7987
05:03:20|2.7984
05:03:21|2.7971
05:03:21|2.7971
05:03:22|2.7982
05:03:25|2.7982
05:03:25|2.7982
05:03:26|2.7982
05:03:28|2.7982
05:03:28|2.7983
05:03:29|2.7969
05:03:30|2.7976
05:03:31|2.7976
05:03:32|2.7976
05:03:33|2.7985
05:03:34|2.7992
05:03:36|2.7982
05:03:36|2.7982
05:03:38|2.7978
05:03:38|2.7978
05:03:39|2.7978
05:03:40|2.7978
05:03:41|2.7978
05:03:42|2.7978
05:03:43|2.7978
05:03:44|2.7978
05:03:46|2.7978
05:03:47|2.7978
05:03:47|2.7978
05:03:48|2.7978
05:03:49|2.7978
05:03:52|2.7978
05:03:53|2.7978
05:03:55|2.7978
05:03:56|2.7966
05:03:57|2.7966
05:03:58|2.7966
05:03:59|2.7966
05:04:00|2.7966
05:04:01|2.7978
05:04:02|2.7982
05:04:02|2.7994
05:04:04|2.7999
05:04:05|2.7999
05:04:06|2.7984
05:04:07|2.7984
05:04:08|2.7984
05:04:09|2.7977
05:04:09|2.7977
05:04:11|2.7978
05:04:12|2.7968
05:04:13|2.7962
05:04:14|2.7962
05:04:15|2.7962
05:04:16|2.7967
05:04:17|2.7974
05:04:18|2.7974
05:04:19|2.7974
05:04:20|2.798
05:04:20|2.7978
05:04:22|2.7978
05:04:23|2.7963
05:04:24|2.7963
05:04:24|2.7946
05:04:26|2.7964
05:04:27|2.7936
05:04:28|2.7958
05:04:29|2.7958
05:04:30|2.7958
05:04:31|2.7958
05:04:31|2.7958
05:04:33|2.7953
05:04:33|2.7953
05:04:34|2.795
05:04:35|2.795
05:04:36|2.795
05:04:37|2.7947
05:04:38|2.7947
05:04:40|2.7942
05:04:40|2.7942
05:04:42|2.7942
05:04:43|2.7942
05:04:44|2.7942
05:04:45|2.7942
05:04:46|2.7942
05:04:47|2.7938
05:04:48|2.795
05:04:48|2.795
05:04:50|2.795
05:04:51|2.7962
05:04:53|2.7975
05:04:55|2.795
05:04:55|2.795
05:04:57|2.795
05:04:57|2.795
05:04:59|2.7972
05:05:00|2.7965
05:05:01|2.7965
05:05:03|2.7965
05:05:04|2.7972
05:05:05|2.7972
05:05:06|2.7972
05:05:07|2.7972
05:05:08|2.7972
05:05:08|2.7976
05:05:09|2.7976
05:05:11|2.7978
05:05:11|2.7979
05:05:13|2.7973
05:05:14|2.7971
05:05:14|2.7962
05:05:16|2.795
05:05:17|2.7947
05:05:18|2.7944
05:05:19|2.7944
05:05:20|2.7944
05:05:21|2.7944
05:05:22|2.7945
05:05:22|2.7944
05:05:24|2.7944
05:05:24|2.7944
05:05:26|2.7944
05:05:27|2.7944
05:05:28|2.7945
05:05:29|2.7945
05:05:30|2.7945
05:05:31|2.7933
05:05:32|2.7933
05:05:33|2.7922
05:05:34|2.794
05:05:35|2.7913
05:05:36|2.7913
05:05:36|2.7913
05:05:38|2.7932
05:05:38|2.7932
05:05:39|2.7929
05:05:40|2.7929
05:05:41|2.7922
05:05:42|2.7924
05:05:44|2.7908
05:05:45|2.7902
05:05:46|2.7915
05:05:47|2.7899
05:05:48|2.7915
05:05:48|2.7915
05:05:49|2.7912
05:05:50|2.7912
05:05:53|2.7912
05:05:53|2.7912
05:05:54|2.7915
05:05:55|2.7915
05:05:57|2.792
05:05:58|2.792
05:05:59|2.792
05:06:01|2.7915
05:06:02|2.7915
05:06:03|2.7915
05:06:04|2.7918
05:06:05|2.7918
05:06:05|2.79
05:06:07|2.79
05:06:08|2.79
05:06:09|2.79
05:06:09|2.7914
05:06:10|2.7914
05:06:12|2.7914
05:06:13|2.7914
05:06:14|2.7918
05:06:15|2.7918
05:06:15|2.7918
05:06:17|2.7917
05:06:18|2.7917
05:06:19|2.7901
05:06:20|2.7901
05:06:21|2.7901
05:06:22|2.7901
05:06:23|2.7901
05:06:24|2.7947
05:06:25|2.7947
05:06:26|2.7947
05:06:26|2.7946
05:06:27|2.7946
05:06:28|2.7934
05:06:30|2.795
05:06:31|2.794
05:06:32|2.794
05:06:34|2.794
05:06:34|2.794
05:06:35|2.794
05:06:36|2.794
05:06:37|2.794
05:06:38|2.794
05:06:39|2.7944
05:06:41|2.7944
05:06:41|2.7944
05:06:42|2.7944
05:06:44|2.7944
05:06:44|2.7944
05:06:45|2.7944
05:06:46|2.7944
05:06:47|2.7944
05:06:49|2.7944
05:06:49|2.7935
05:06:50|2.7927
05:06:52|2.7927
05:06:54|2.794
05:06:55|2.794
05:06:57|2.794
05:06:58|2.7934
05:06:59|2.7934
05:07:00|2.7934
05:07:02|2.7933
05:07:03|2.7925
05:07:03|2.7913
05:07:05|2.791
05:07:06|2.791
05:07:07|2.791
05:07:08|2.7907
05:07:09|2.7909
05:07:09|2.7909
05:07:12|2.7905
05:07:12|2.7905
05:07:13|2.7905
05:07:14|2.7905
05:07:15|2.7923
05:07:16|2.7923
05:07:17|2.7919
05:07:18|2.7919
05:07:19|2.7919
05:07:20|2.7904
05:07:21|2.7922
05:07:22|2.7925
05:07:24|2.7925
05:07:24|2.7925
05:07:25|2.7925
05:07:26|2.7925
05:07:27|2.7925
05:07:28|2.7925
05:07:29|2.7925
05:07:30|2.7925
05:07:31|2.7917
05:07:32|2.7917
05:07:33|2.7907
05:07:34|2.7907
05:07:35|2.7907
05:07:36|2.7907
05:07:37|2.7907
05:07:38|2.7912
05:07:39|2.7912
05:07:41|2.7916
05:07:41|2.7916
05:07:42|2.7916
05:07:43|2.7907
05:07:44|2.7907
05:07:45|2.7898
05:07:46|2.7904
05:07:47|2.7904
05:07:48|2.7904
05:07:49|2.7904
05:07:50|2.7896
05:07:51|2.7902
05:07:52|2.7902
05:07:54|2.7906
05:07:55|2.7898
05:07:56|2.7898
05:07:57|2.7925
05:07:58|2.7933
05:07:59|2.7927
05:08:00|2.7927
05:08:01|2.7927
05:08:02|2.7927
05:08:03|2.7927
05:08:04|2.7927
05:08:05|2.7927
05:08:06|2.7941
05:08:07|2.7941
05:08:08|2.7944
05:08:09|2.7944
05:08:10|2.7944
05:08:11|2.7949
05:08:12|2.7949
05:08:13|2.7953
05:08:14|2.796
05:08:15|2.796
05:08:16|2.796
05:08:17|2.796
05:08:18|2.796
05:08:19|2.796
05:08:20|2.796
05:08:21|2.7959
05:08:22|2.7959
05:08:23|2.7959
05:08:24|2.7959
05:08:25|2.7959
05:08:27|2.7962
05:08:28|2.7962
05:08:29|2.7962
05:08:29|2.7974
05:08:31|2.7974
05:08:32|2.7974
05:08:33|2.7974
05:08:33|2.7985
05:08:35|2.7985
05:08:35|2.7974
05:08:37|2.7974
05:08:38|2.7972
05:08:39|2.7972
05:08:40|2.7975
05:08:41|2.7975
05:08:42|2.7975
05:08:43|2.7975
05:08:44|2.7975
05:08:45|2.7975
05:08:46|2.7975
05:08:47|2.7975
05:08:48|2.7975
05:08:49|2.7975
05:08:50|2.7975
05:08:51|2.7975
05:08:52|2.7976
05:08:53|2.7976
05:08:54|2.7976
05:08:56|2.7978
05:08:56|2.7978
05:08:59|2.7978
05:08:59|2.7978
05:09:01|2.7978
05:09:01|2.7978
05:09:03|2.7978
05:09:04|2.7978
05:09:06|2.7985
05:09:07|2.7985
05:09:08|2.7985
05:09:09|2.7985
05:09:10|2.798
05:09:11|2.7985
05:09:13|2.7985
05:09:14|2.7985
05:09:15|2.7985
05:09:16|2.7985
05:09:16|2.7985
05:09:18|2.7987
05:09:19|2.7987
05:09:19|2.7987
05:09:21|2.7987
05:09:21|2.7985
05:09:23|2.7973
05:09:24|2.7973
05:09:25|2.7973
05:09:26|2.7958
05:09:27|2.7958
05:09:27|2.7958
05:09:29|2.7958
05:09:30|2.7958
05:09:31|2.7958
05:09:32|2.7981
05:09:33|2.7981
05:09:35|2.7981
05:09:35|2.7989
05:09:37|2.7989
05:09:38|2.7989
05:09:38|2.7989
05:09:39|2.7989
05:09:40|2.7989
05:09:42|2.7989
05:09:43|2.7981
05:09:43|2.7981
05:09:44|2.797
05:09:46|2.797
05:09:46|2.797
05:09:47|2.7985
05:09:48|2.7985
05:09:49|2.7985
05:09:50|2.7967
05:09:52|2.7967
05:09:52|2.7967
05:09:53|2.7967
05:09:54|2.7967
05:09:57|2.7932
05:09:58|2.7932
05:09:58|2.7932
05:10:01|2.7932
05:10:02|2.7932
05:10:02|2.7932
05:10:03|2.7957
05:10:04|2.7957
05:10:06|2.7957
05:10:06|2.7957
05:10:07|2.7957
05:10:08|2.7957
05:10:09|2.7957
05:10:11|2.7958
05:10:12|2.7958
05:10:13|2.7958
05:10:14|2.7958
05:10:15|2.7958
05:10:16|2.7958
05:10:17|2.797
05:10:18|2.797
05:10:19|2.797
05:10:20|2.797
05:10:21|2.797
05:10:22|2.797
05:10:23|2.7959
05:10:24|2.7959
05:10:25|2.7959
05:10:26|2.7959
05:10:27|2.7953
05:10:28|2.7953
05:10:29|2.7953
05:10:30|2.7966
05:10:31|2.7932
05:10:32|2.7944
05:10:33|2.7944
05:10:34|2.7951
05:10:35|2.7951
05:10:36|2.7951
05:10:37|2.7951
05:10:38|2.7951
05:10:39|2.7951
05:10:40|2.7951
05:10:41|2.7951
05:10:42|2.7951
05:10:43|2.7951
05:10:44|2.7951
05:10:45|2.7951
05:10:46|2.7951
05:10:47|2.7951
05:10:48|2.7951
05:10:49|2.7951
05:10:50|2.7951
05:10:51|2.7951
05:10:52|2.7957
05:10:53|2.7957
05:10:54|2.7957
05:10:55|2.7957
05:10:56|2.796
05:10:58|2.7945
05:11:00|2.7945
05:11:01|2.7945
05:11:01|2.7945
05:11:02|2.7945
05:11:03|2.796
05:11:04|2.7945
05:11:06|2.7945
05:11:06|2.7945
05:11:08|2.796
05:11:09|2.796
05:11:10|2.7969
05:11:10|2.7969
05:11:12|2.7969
05:11:13|2.7989
05:11:14|2.7989
05:11:15|2.7989
05:11:15|2.7989
05:11:17|2.7989
05:11:18|2.7989
05:11:19|2.7989
05:11:20|2.7989
05:11:20|2.7989
05:11:22|2.8
05:11:23|2.8
05:11:23|2.7988
05:11:25|2.7988
05:11:26|2.7988
05:11:27|2.7988
05:11:28|2.7988
05:11:29|2.7988
05:11:29|2.7988
05:11:31|2.7995
05:11:32|2.7995
05:11:32|2.7998
05:11:34|2.7998
05:11:34|2.8005
05:11:36|2.8017
05:11:37|2.8017
05:11:37|2.8017
05:11:38|2.8005
05:11:40|2.8005
05:11:40|2.8005
05:11:42|2.8005
05:11:42|2.8005
05:11:44|2.8009
05:11:45|2.8009
05:11:46|2.8009
05:11:47|2.8025
05:11:47|2.8025
05:11:48|2.8025
05:11:50|2.8025
05:11:51|2.8025
05:11:51|2.8025
05:11:52|2.802
05:11:54|2.802
05:11:54|2.802
05:11:56|2.802
05:11:57|2.802
05:11:59|2.802
05:12:00|2.8025
05:12:01|2.8025
05:12:03|2.8025
05:12:03|2.8025
05:12:04|2.8025
05:12:06|2.8025
05:12:07|2.8025
05:12:08|2.8027
05:12:09|2.8027
05:12:11|2.8027
05:12:12|2.8017
05:12:14|2.8017
05:12:15|2.8013
05:12:16|2.8037
05:12:17|2.8042
05:12:18|2.8059
05:12:19|2.8047
05:12:20|2.8062
05:12:21|2.8062
05:12:22|2.8062
05:12:22|2.8062
05:12:24|2.8048
05:12:25|2.8048
05:12:27|2.8048
05:12:28|2.8055
05:12:28|2.8055
05:12:29|2.8055
05:12:30|2.8055
05:12:32|2.8055
05:12:32|2.805
05:12:34|2.805
05:12:34|2.8062
05:12:36|2.8062
05:12:36|2.8062
05:12:37|2.8047
05:12:39|2.8048
05:12:40|2.8045
05:12:41|2.8045
05:12:41|2.8045
05:12:42|2.8045
05:12:43|2.8057
05:12:44|2.8057
05:12:46|2.8057
05:12:46|2.8057
05:12:48|2.8057
05:12:48|2.8039
05:12:49|2.8039
05:12:50|2.8039
05:12:52|2.8039
05:12:52|2.8039
05:12:53|2.8039
05:12:54|2.8041
05:12:55|2.8041
05:12:56|2.8041
05:12:58|2.8041
05:13:00|2.8041
05:13:01|2.8041
05:13:02|2.8041
05:13:03|2.8041
05:13:04|2.8041
05:13:05|2.8041
05:13:06|2.8037
05:13:07|2.8037
05:13:08|2.8037
05:13:09|2.8037
05:13:10|2.8037
05:13:11|2.8037
05:13:12|2.805
05:13:14|2.805
05:13:15|2.803
05:13:16|2.8015
05:13:17|2.8005
05:13:18|2.8005
05:13:19|2.8005
05:13:21|2.8014
05:13:21|2.8014
05:13:23|2.8014
05:13:24|2.8014
05:13:25|2.8014
05:13:26|2.8014
05:13:27|2.8014
05:13:28|2.8025
05:13:29|2.8025
05:13:30|2.8025
05:13:31|2.802
05:13:32|2.802
05:13:33|2.8041
05:13:34|2.8058
05:13:35|2.8058
05:13:36|2.8058
05:13:37|2.8058
05:13:38|2.8058
05:13:39|2.8058
05:13:39|2.8058
05:13:41|2.8043
05:13:42|2.8043
05:13:43|2.8043
05:13:44|2.8043
05:13:45|2.8069
05:13:47|2.8063
05:13:47|2.8063
05:13:48|2.8068
05:13:50|2.805
05:13:50|2.805
05:13:51|2.805
05:13:52|2.805
05:13:53|2.8037
05:13:54|2.8037
05:13:55|2.803
05:13:56|2.803
05:13:57|2.803
05:13:58|2.803
05:14:01|2.803
05:14:02|2.803
05:14:03|2.803
05:14:04|2.803
05:14:05|2.803
05:14:07|2.803
05:14:07|2.803
05:14:09|2.8049
05:14:10|2.8049
05:14:12|2.8049
05:14:13|2.8022
05:14:13|2.8022
05:14:15|2.806
05:14:15|2.8025
05:14:17|2.8046
05:14:17|2.8046
05:14:18|2.8046
05:14:20|2.8042
05:14:20|2.8042
05:14:21|2.8042
05:14:22|2.8042
05:14:24|2.8066
05:14:25|2.8066
05:14:25|2.8066
05:14:26|2.8066
05:14:28|2.8066
05:14:28|2.8066
05:14:30|2.8056
05:14:30|2.8056
05:14:32|2.8053
05:14:32|2.8056
05:14:34|2.8064
05:14:35|2.806
05:14:36|2.806
05:14:36|2.806
05:14:38|2.806
05:14:38|2.8083
05:14:41|2.8072
05:14:41|2.8072
05:14:42|2.8072
05:14:43|2.8075
05:14:44|2.8085
05:14:45|2.8085
05:14:46|2.8082
05:14:48|2.8082
05:14:48|2.8069
05:14:49|2.8074
05:14:50|2.8074
05:14:51|2.8074
05:14:52|2.8098
05:14:53|2.8078
05:14:55|2.8078
05:14:55|2.8078
05:14:56|2.8105
05:14:58|2.8105
05:14:58|2.8092
05:14:59|2.8092
05:15:02|2.808
05:15:03|2.808
05:15:05|2.8073
05:15:06|2.8073
05:15:07|2.8073
05:15:08|2.8105
05:15:10|2.8081
05:15:11|2.8106
05:15:12|2.8106
05:15:13|2.8106
05:15:14|2.8107
05:15:15|2.8107
05:15:16|2.8106
05:15:18|2.8105
05:15:18|2.8117
05:15:19|2.8117
05:15:20|2.8102
05:15:22|2.8102
05:15:22|2.8102
05:15:23|2.8117
05:15:24|2.8117
05:15:25|2.8117
05:15:26|2.8109
05:15:27|2.811
05:15:28|2.811
05:15:29|2.8109
05:15:30|2.8109
05:15:31|2.8109
05:15:32|2.8109
05:15:33|2.8096
05:15:35|2.8078
05:15:35|2.8075
05:15:36|2.8091
05:15:37|2.8091
05:15:38|2.8091
05:15:39|2.8091
05:15:40|2.8091
05:15:41|2.8091
05:15:42|2.8091
05:15:43|2.8066
05:15:44|2.8045
05:15:45|2.807
05:15:46|2.807
05:15:47|2.807
05:15:48|2.807
05:15:49|2.807
05:15:50|2.807
05:15:51|2.8052
05:15:52|2.8052
05:15:53|2.8052
05:15:54|2.8052
05:15:55|2.8052
05:15:56|2.8052
05:15:57|2.8052
05:15:58|2.8052
05:15:59|2.8052
05:16:00|2.8052
05:16:02|2.8052
05:16:04|2.8052
05:16:06|2.8052
05:16:07|2.8052
05:16:08|2.805
05:16:09|2.8044
05:16:11|2.8044
05:16:12|2.8053
05:16:13|2.8053
05:16:14|2.8053
05:16:15|2.8053
05:16:15|2.8053
05:16:17|2.8058
05:16:18|2.8058
05:16:18|2.8058
05:16:19|2.8058
05:16:21|2.8056
05:16:21|2.8056
05:16:23|2.804
05:16:24|2.804
05:16:25|2.804
05:16:25|2.804
05:16:27|2.803
05:16:27|2.8043
05:16:28|2.8043
05:16:30|2.8043
05:16:31|2.8016
05:16:32|2.8016
05:16:32|2.8016
05:16:34|2.8016
05:16:35|2.8012
05:16:35|2.8013
05:16:36|2.8013
05:16:37|2.8013
05:16:38|2.8013
05:16:39|2.8013
05:16:40|2.8013
05:16:42|2.8013
05:16:42|2.8013
05:16:43|2.7998
05:16:44|2.7997
05:16:45|2.7997
05:16:47|2.7973
05:16:48|2.7973
05:16:48|2.7973
05:16:49|2.7973
05:16:51|2.798
05:16:52|2.798
05:16:52|2.7988
05:16:53|2.7988
05:16:55|2.7988
05:16:55|2.7988
05:16:57|2.7998
05:16:57|2.7998
05:16:58|2.7998
05:17:00|2.7998
05:17:00|2.7969
05:17:01|2.797
05:17:04|2.7967
05:17:05|2.7974
05:17:06|2.7974
05:17:07|2.7974
05:17:08|2.7974
05:17:09|2.7974
05:17:10|2.7974
05:17:11|2.7974
05:17:12|2.7974
05:17:13|2.7974
05:17:14|2.7952
05:17:15|2.7952
05:17:16|2.7951
05:17:17|2.7965
05:17:18|2.7965
05:17:19|2.7965
05:17:20|2.7965
05:17:21|2.7965
05:17:22|2.7954
05:17:23|2.7954
05:17:24|2.7954
05:17:25|2.7954
05:17:26|2.7954
05:17:27|2.7954
05:17:28|2.7954
05:17:29|2.7954
05:17:30|2.7965
05:17:31|2.7965
05:17:33|2.7965
05:17:34|2.7965
05:17:34|2.7956
05:17:36|2.7974
05:17:37|2.7971
05:17:38|2.7971
05:17:39|2.7971
05:17:40|2.7971
05:17:41|2.7956
05:17:42|2.7956
05:17:43|2.7956
05:17:44|2.7946
05:17:45|2.7946
05:17:46|2.7955
05:17:46|2.7955
05:17:48|2.7955
05:17:49|2.7955
05:17:50|2.7955
05:17:51|2.7955
05:17:52|2.7948
05:17:52|2.7948
05:17:54|2.7948
05:17:54|2.7947
05:17:56|2.7947
05:17:56|2.7947
05:17:57|2.7947
05:17:59|2.7946
05:18:00|2.7946
05:18:01|2.7955
05:18:02|2.7955
05:18:03|2.7955
05:18:03|2.7968
05:18:05|2.7968
05:18:05|2.7967
05:18:07|2.7967
05:18:08|2.7967
05:18:09|2.7967
05:18:10|2.7967
05:18:11|2.7969
05:18:12|2.7969
05:18:14|2.7955
05:18:14|2.7955
05:18:15|2.7955
05:18:16|2.7955
05:18:18|2.7955
05:18:19|2.7955
05:18:20|2.7955
05:18:21|2.7955
05:18:22|2.7955
05:18:23|2.7955
05:18:24|2.7946
05:18:25|2.7975
05:18:26|2.7975
05:18:27|2.7949
05:18:28|2.7949
05:18:29|2.7949
05:18:30|2.797
05:18:31|2.797
05:18:32|2.797
05:18:33|2.7976
05:18:34|2.7974
05:18:35|2.7973
05:18:36|2.7973
05:18:37|2.7973
05:18:38|2.7973
05:18:39|2.7978
05:18:41|2.7978
05:18:41|2.7978
05:18:42|2.7981
05:18:43|2.7981
05:18:44|2.7981
05:18:45|2.7981
05:18:46|2.7985
05:18:47|2.7985
05:18:48|2.7988
05:18:49|2.7988
05:18:50|2.8
05:18:51|2.8
05:18:52|2.8004
05:18:53|2.8004
05:18:54|2.8004
05:18:55|2.8003
05:18:56|2.8003
05:18:57|2.8003
05:18:58|2.7981
05:18:59|2.7981
05:19:00|2.7981
05:19:01|2.7981
05:19:02|2.7981
05:19:03|2.7981
05:19:05|2.7993
05:19:07|2.7993
05:19:09|2.799
05:19:10|2.799
05:19:12|2.7966
05:19:13|2.7966
05:19:13|2.7966
05:19:14|2.7966
05:19:15|2.7966
05:19:16|2.7966
05:19:17|2.7966
05:19:18|2.7966
05:19:19|2.7966
05:19:21|2.7948
05:19:21|2.7976
05:19:22|2.7976
05:19:23|2.7976
05:19:24|2.7976
05:19:25|2.7959
05:19:26|2.7959
05:19:27|2.7956
05:19:28|2.7956
05:19:29|2.7956
05:19:30|2.7956
05:19:31|2.794
05:19:33|2.7945
05:19:33|2.7941
05:19:34|2.7928
05:19:35|2.7928
05:19:36|2.7928
05:19:37|2.7918
05:19:38|2.7918
05:19:39|2.7918
05:19:40|2.7918
05:19:41|2.7918
05:19:42|2.7925
05:19:43|2.7925
05:19:44|2.7925
05:19:45|2.7925
05:19:46|2.7932
05:19:47|2.7932
05:19:48|2.7932
05:19:49|2.795
05:19:50|2.7937
05:19:51|2.7937
05:19:52|2.7937
05:19:53|2.7937
05:19:54|2.7957
05:19:55|2.7957
05:19:56|2.7957
05:19:57|2.7957
05:19:58|2.7957
05:20:00|2.7943
05:20:01|2.7943
05:20:02|2.7923
05:20:03|2.7923
05:20:04|2.7923
05:20:05|2.7923
05:20:07|2.7944
05:20:09|2.7923
05:20:10|2.7931
05:20:11|2.7923
05:20:12|2.7927
05:20:13|2.7927
05:20:14|2.7927
05:20:15|2.7927
05:20:16|2.7928
05:20:17|2.7928
05:20:18|2.7928
05:20:20|2.7928
05:20:20|2.7928
05:20:21|2.7936
05:20:23|2.7906
05:20:23|2.7928
05:20:24|2.7928
05:20:26|2.7902
05:20:27|2.7914
05:20:27|2.7921
05:20:29|2.7921
05:20:29|2.7921
05:20:31|2.7916
05:20:31|2.7916
05:20:32|2.7916
05:20:33|2.7916
05:20:35|2.7905
05:20:36|2.7898
05:20:36|2.7898
05:20:37|2.7899
05:20:38|2.7914
05:20:39|2.7914
05:20:40|2.7914
05:20:41|2.7924
05:20:43|2.7924
05:20:43|2.7924
05:20:44|2.7924
05:20:45|2.792
05:20:47|2.792
05:20:47|2.792
05:20:48|2.7925
05:20:49|2.7925
05:20:50|2.7925
05:20:51|2.7925
05:20:52|2.7925
05:20:53|2.7919
05:20:54|2.7919
05:20:55|2.7911
05:20:56|2.7911
05:20:58|2.7911
05:20:59|2.7911
05:20:59|2.7906
05:21:00|2.7906
05:21:01|2.7886
05:21:02|2.7886
05:21:03|2.7875
05:21:04|2.7895
05:21:05|2.7868
05:21:08|2.7882
05:21:09|2.7904
05:21:10|2.7923
05:21:11|2.7923
05:21:12|2.7905
05:21:13|2.7902
05:21:14|2.7917
05:21:15|2.7888
05:21:16|2.7891
05:21:17|2.7896
05:21:18|2.7896
05:21:19|2.7896
05:21:20|2.7917
05:21:21|2.7917
05:21:22|2.7917
05:21:23|2.7917
05:21:24|2.7918
05:21:25|2.7918
05:21:26|2.7918
05:21:27|2.7918
05:21:28|2.7918
05:21:29|2.7918
05:21:30|2.7932
05:21:31|2.7929
05:21:33|2.7929
05:21:34|2.7936
05:21:34|2.7946
05:21:36|2.796
05:21:37|2.796
05:21:37|2.796
05:21:39|2.796
05:21:39|2.7958
05:21:41|2.7958
05:21:42|2.7958
05:21:43|2.7958
05:21:44|2.7968
05:21:44|2.7968
05:21:46|2.7968
05:21:46|2.7968
05:21:47|2.7968
05:21:49|2.7968
05:21:51|2.7989
05:21:51|2.7986
05:21:52|2.7989
05:21:53|2.8006
05:21:55|2.8007
05:21:55|2.7989
05:21:56|2.8
05:21:58|2.8
05:22:00|2.7999
05:22:00|2.8009
05:22:01|2.8009
05:22:02|2.8009
05:22:03|2.8009
05:22:05|2.8009
05:22:05|2.799
05:22:06|2.7977
05:22:08|2.7968
05:22:10|2.8007
05:22:11|2.8016
05:22:13|2.8017
05:22:14|2.8005
05:22:15|2.8017
05:22:16|2.8017
05:22:17|2.799
05:22:19|2.7989
05:22:20|2.7989
05:22:20|2.7989
05:22:22|2.7989
05:22:24|2.8002
05:22:25|2.8002
05:22:26|2.8
05:22:26|2.8
05:22:27|2.8
05:22:29|2.8
05:22:30|2.8
05:22:31|2.8
05:22:31|2.8
05:22:33|2.8
05:22:34|2.8
05:22:34|2.8
05:22:35|2.8
05:22:36|2.8
05:22:37|2.8014
05:22:38|2.8014
05:22:39|2.7988
05:22:41|2.7988
05:22:42|2.7988
05:22:42|2.7998
05:22:44|2.7998
05:22:45|2.801
05:22:46|2.8021
05:22:46|2.8
05:22:47|2.8
05:22:49|2.7982
05:22:50|2.8012
05:22:50|2.8012
05:22:51|2.8012
05:22:54|2.8012
05:22:54|2.7989
05:22:55|2.7989
05:22:56|2.7989
05:22:57|2.7989
05:22:58|2.8014
05:22:59|2.8014
05:23:00|2.802
05:23:01|2.8004
05:23:02|2.8002
05:23:03|2.8002
05:23:04|2.8002
05:23:05|2.8019
05:23:07|2.8002
05:23:07|2.8021
05:23:08|2.8004
05:23:11|2.8004
05:23:13|2.8004
05:23:13|2.8032
05:23:14|2.8032
05:23:15|2.8032
05:23:16|2.8032
05:23:17|2.8032
05:23:18|2.8032
05:23:19|2.8012
05:23:20|2.8012
05:23:21|2.8012
05:23:23|2.8012
05:23:23|2.8012
05:23:24|2.7992
05:23:25|2.7992
05:23:26|2.7992
05:23:27|2.7992
05:23:28|2.7992
05:23:29|2.7992
05:23:30|2.7992
05:23:31|2.7992
05:23:32|2.7992
05:23:33|2.7992
05:23:34|2.8019
05:23:35|2.8019
05:23:36|2.8019
05:23:37|2.8019
05:23:38|2.8019
05:23:39|2.8019
05:23:40|2.8019
05:23:41|2.8019
05:23:42|2.8019
05:23:43|2.8019
05:23:44|2.8003
05:23:45|2.8003
05:23:46|2.8003
05:23:47|2.8003
05:23:49|2.8003
05:23:50|2.8003
05:23:51|2.8003
05:23:52|2.8003
05:23:52|2.8003
05:23:54|2.8003
05:23:54|2.8003
05:23:55|2.7999
05:23:56|2.7999
05:23:57|2.7999
05:23:58|2.8001
05:23:59|2.8001
05:24:00|2.8002
05:24:01|2.8002
05:24:02|2.8002
05:24:03|2.7999
05:24:04|2.7999
05:24:06|2.7999
05:24:06|2.7974
05:24:07|2.7974
05:24:08|2.7974
05:24:09|2.7974
05:24:12|2.7972
05:24:12|2.7972
05:24:13|2.7972
05:24:14|2.7972
05:24:16|2.7972
05:24:16|2.7972
05:24:17|2.7993
05:24:18|2.7993
05:24:19|2.7993
05:24:20|2.7993
05:24:22|2.7993
05:24:22|2.797
05:24:24|2.7968
05:24:26|2.7968
05:24:27|2.7968
05:24:27|2.7975
05:24:29|2.7975
05:24:31|2.7975
05:24:31|2.7975
05:24:32|2.7975
05:24:33|2.7975
05:24:34|2.7975
05:24:36|2.7975
05:24:36|2.7975
05:24:38|2.7975
05:24:38|2.7975
05:24:39|2.7963
05:24:40|2.7966
05:24:43|2.7966
05:24:43|2.7966
05:24:44|2.7966
05:24:45|2.7966
05:24:47|2.7966
05:24:47|2.7966
05:24:48|2.7966
05:24:49|2.7966
05:24:51|2.7966
05:24:52|2.7966
05:24:53|2.7966
05:24:54|2.7966
05:24:55|2.7966
05:24:56|2.7966
05:24:57|2.7955
05:24:58|2.7955
05:24:59|2.795
05:25:00|2.7936
05:25:01|2.7936
05:25:03|2.7935
05:25:04|2.7936
05:25:05|2.7936
05:25:06|2.7936
05:25:06|2.7936
05:25:08|2.7952
05:25:09|2.7952
05:25:09|2.796
05:25:12|2.796
05:25:14|2.794
05:25:15|2.794
05:25:15|2.796
05:25:17|2.796
05:25:18|2.796
05:25:18|2.796
05:25:19|2.796
05:25:21|2.796
05:25:21|2.7957
05:25:22|2.7977
05:25:23|2.7977
05:25:25|2.7977
05:25:26|2.7977
05:25:26|2.7956
05:25:28|2.7956
05:25:29|2.7956
05:25:30|2.7956
05:25:31|2.7956
05:25:32|2.7956
05:25:33|2.7956
05:25:33|2.7956
05:25:34|2.7971
05:25:35|2.7971
05:25:37|2.7977
05:25:38|2.7977
05:25:38|2.7977
05:25:40|2.7977
05:25:40|2.7977
05:25:42|2.7977
05:25:43|2.7977
05:25:43|2.7977
05:25:45|2.7977
05:25:45|2.7977
05:25:46|2.799
05:25:47|2.799
05:25:49|2.799
05:25:50|2.799
05:25:51|2.799
05:25:51|2.799
05:25:53|2.799
05:25:54|2.7979
05:25:55|2.7979
05:25:55|2.7979
05:25:57|2.7977
05:25:57|2.7977
05:25:59|2.7966
05:26:00|2.7962
05:26:01|2.7962
05:26:01|2.7962
05:26:02|2.7962
05:26:04|2.7962
05:26:05|2.7959
05:26:06|2.7959
05:26:07|2.7959
05:26:07|2.7959
05:26:08|2.7959
05:26:11|2.7959
05:26:12|2.7959
05:26:14|2.7959
05:26:15|2.7951
05:26:16|2.7951
05:26:17|2.7951
05:26:19|2.7951
05:26:20|2.7952
05:26:21|2.7952
05:26:22|2.7965
05:26:23|2.7965
05:26:24|2.7965
05:26:25|2.7965
05:26:26|2.7965
05:26:27|2.7965
05:26:28|2.7965
05:26:28|2.7957
05:26:30|2.7957
05:26:31|2.7957
05:26:32|2.7942
05:26:33|2.7932
05:26:34|2.7915
05:26:35|2.7915
05:26:36|2.7921
05:26:37|2.7925
05:26:38|2.7925
05:26:39|2.7925
05:26:40|2.7949
05:26:41|2.795
05:26:42|2.795
05:26:43|2.795
05:26:44|2.795
05:26:45|2.795
05:26:46|2.795
05:26:47|2.795
05:26:48|2.795
05:26:49|2.795
05:26:50|2.795
05:26:51|2.795
05:26:52|2.7938
05:26:53|2.7938
05:26:54|2.7938
05:26:55|2.796
05:26:56|2.796
05:26:57|2.796
05:26:58|2.7922
05:26:59|2.7937
05:27:00|2.7937
05:27:01|2.7937
05:27:02|2.7928
05:27:03|2.7933
05:27:04|2.7915
05:27:05|2.7915
05:27:06|2.7915
05:27:07|2.7922
05:27:08|2.7922
05:27:09|2.7923
05:27:10|2.7922
05:27:11|2.7922
05:27:12|2.7929
05:27:14|2.7929
05:27:15|2.7929
05:27:15|2.7929
05:27:17|2.7929
05:27:18|2.7929
05:27:19|2.7929
05:27:19|2.7929
05:27:20|2.7929
05:27:23|2.7929
05:27:23|2.7929
05:27:25|2.7933
05:27:25|2.7933
05:27:27|2.7966
05:27:28|2.7966
05:27:29|2.7966
05:27:30|2.7966
05:27:30|2.7966
05:27:32|2.7966
05:27:32|2.7966
05:27:33|2.7948
05:27:35|2.7946
05:27:36|2.7946
05:27:37|2.7946
05:27:37|2.7942
05:27:39|2.7932
05:27:39|2.7951
05:27:41|2.7933
05:27:42|2.7933
05:27:42|2.7933
05:27:43|2.7933
05:27:44|2.7933
05:27:46|2.7933
05:27:46|2.7933
05:27:47|2.7933
05:27:49|2.7933
05:27:50|2.7928
05:27:51|2.7936
05:27:52|2.7936
05:27:52|2.7933
05:27:54|2.7942
05:27:54|2.7942
05:27:56|2.7942
05:27:57|2.7944
05:27:57|2.7944
05:27:58|2.7944
05:27:59|2.7944
05:28:00|2.7944
05:28:02|2.7943
05:28:03|2.7943
05:28:03|2.7943
05:28:05|2.7943
05:28:05|2.7943
05:28:06|2.7943
05:28:09|2.7943
05:28:09|2.7943
05:28:10|2.7943
05:28:11|2.7943
05:28:12|2.7933
05:28:14|2.7934
05:28:15|2.7934
05:28:16|2.7934
05:28:17|2.7934
05:28:18|2.7953
05:28:19|2.7939
05:28:20|2.7939
05:28:22|2.7939
05:28:23|2.7939
05:28:24|2.7939
05:28:25|2.7939
05:28:27|2.7939
05:28:27|2.7934
05:28:28|2.7934
05:28:30|2.7939
05:28:32|2.7939
05:28:32|2.7928
05:28:33|2.7904
05:28:34|2.7904
05:28:35|2.7904
05:28:36|2.7904
05:28:37|2.7904
05:28:38|2.7904
05:28:39|2.7904
05:28:40|2.7904
05:28:41|2.7904
05:28:42|2.7913
05:28:43|2.7913
05:28:44|2.7913
05:28:45|2.7913
05:28:46|2.7914
05:28:47|2.7914
05:28:48|2.7914
05:28:49|2.7914
05:28:50|2.7909
05:28:51|2.7904
05:28:52|2.7904
05:28:53|2.7897
05:28:55|2.7897
05:28:55|2.7907
05:28:56|2.7896
05:28:57|2.7896
05:28:58|2.7896
05:28:59|2.7896
05:29:00|2.7896
05:29:01|2.7896
05:29:02|2.7901
05:29:03|2.7901
05:29:04|2.79
05:29:05|2.7902
05:29:06|2.7902
05:29:07|2.7896
05:29:08|2.7907
05:29:09|2.7917
05:29:10|2.7932
05:29:11|2.7932
05:29:12|2.7932
05:29:13|2.792
05:29:15|2.792
05:29:17|2.792
05:29:17|2.792
05:29:19|2.792
05:29:20|2.7902
05:29:21|2.7902
05:29:22|2.7902
05:29:24|2.7902
05:29:25|2.7902
05:29:25|2.7904
05:29:27|2.7904
05:29:27|2.7904
05:29:28|2.79
05:29:29|2.7886
05:29:31|2.789
05:29:32|2.789
05:29:33|2.7873
05:29:34|2.7873
05:29:35|2.7876
05:29:35|2.7876
05:29:37|2.7886
05:29:38|2.7886
05:29:38|2.7886
05:29:39|2.7886
05:29:41|2.7886
05:29:42|2.7886
05:29:43|2.7886
05:29:43|2.7886
05:29:44|2.7886
05:29:46|2.7886
05:29:47|2.79
05:29:47|2.79
05:29:48|2.79
05:29:49|2.7882
05:29:52|2.7902
05:29:52|2.7902
05:29:53|2.7902
05:29:54|2.7902
05:29:55|2.7902
05:29:56|2.7902
05:29:57|2.7902
05:29:58|2.7902
05:29:59|2.7879
05:30:00|2.7879
05:30:01|2.7879
05:30:02|2.7879
05:30:03|2.7879
05:30:04|2.7875
05:30:05|2.7872
05:30:06|2.787
05:30:07|2.787
05:30:08|2.7872
05:30:09|2.7872
05:30:10|2.7872
05:30:11|2.7872
05:30:12|2.7872
05:30:13|2.7878
05:30:14|2.7878
05:30:16|2.7876
05:30:18|2.7871
05:30:19|2.7868
05:30:19|2.7876
05:30:22|2.7876
05:30:23|2.7887
05:30:24|2.7887
05:30:25|2.7887
05:30:26|2.7879
05:30:27|2.7879
05:30:27|2.7871
05:30:29|2.7862
05:30:30|2.7862
05:30:30|2.7862
05:30:32|2.7862
05:30:33|2.7863
05:30:33|2.7863
05:30:34|2.7862
05:30:35|2.7862
05:30:37|2.7862
05:30:38|2.7862
05:30:38|2.7858
05:30:39|2.7856
05:30:40|2.7862
05:30:42|2.7868
05:30:42|2.7868
05:30:43|2.7868
05:30:45|2.7868
05:30:46|2.7868
05:30:47|2.786
05:30:48|2.786
05:30:49|2.786
05:30:50|2.786
05:30:51|2.786
05:30:52|2.786
05:30:53|2.7865
05:30:54|2.7865
05:30:55|2.7856
05:30:56|2.7855
05:30:57|2.7854
05:30:58|2.7854
05:30:59|2.7854
05:31:00|2.7854
05:31:01|2.7854
05:31:02|2.785
05:31:03|2.785
05:31:04|2.7855
05:31:05|2.7855
05:31:06|2.7858
05:31:06|2.7868
05:31:08|2.7869
05:31:09|2.7869
05:31:10|2.7868
05:31:11|2.7873
05:31:12|2.7876
05:31:13|2.787
05:31:13|2.787
05:31:15|2.787
05:31:16|2.7886
05:31:17|2.7886
05:31:19|2.7895
05:31:20|2.7895
05:31:22|2.7892
05:31:23|2.7892
05:31:25|2.7892
05:31:26|2.7892
05:31:26|2.7894
05:31:28|2.7894
05:31:29|2.7873
05:31:29|2.7873
05:31:30|2.7873
05:31:31|2.7873
05:31:32|2.7873
05:31:33|2.7873
05:31:35|2.7873
05:31:35|2.7865
05:31:36|2.7844
05:31:38|2.7844
05:31:38|2.7844
05:31:39|2.7844
05:31:40|2.7848
05:31:41|2.7848
05:31:42|2.7848
05:31:43|2.7848
05:31:44|2.7848
05:31:45|2.7858
05:31:46|2.7858
05:31:47|2.7858
05:31:48|2.7858
05:31:49|2.7858
05:31:50|2.7858
05:31:51|2.7858
05:31:52|2.7859
05:31:53|2.7859
05:31:54|2.7856
05:31:55|2.7856
05:31:56|2.7854
05:31:57|2.7843
05:31:58|2.7843
05:32:00|2.7843
05:32:01|2.7842
05:32:02|2.7842
05:32:03|2.7842
05:32:04|2.7852
05:32:05|2.7828
05:32:06|2.7824
05:32:07|2.7838
05:32:08|2.7832
05:32:09|2.7832
05:32:10|2.7832
05:32:11|2.7836
05:32:12|2.7836
05:32:13|2.7836
05:32:14|2.7826
05:32:15|2.7834
05:32:16|2.7829
05:32:17|2.783
05:32:18|2.783
05:32:19|2.7836
05:32:21|2.7836
05:32:22|2.7836
05:32:23|2.7836
05:32:24|2.7841
05:32:25|2.7841
05:32:26|2.7834
05:32:27|2.7834
05:32:27|2.7834
05:32:29|2.7832
05:32:30|2.7832
05:32:31|2.7819
05:32:32|2.7819
05:32:33|2.7823
05:32:34|2.782
05:32:35|2.782
05:32:37|2.7821
05:32:38|2.782
05:32:39|2.782
05:32:40|2.7821
05:32:41|2.7821
05:32:42|2.7821
05:32:43|2.7821
05:32:44|2.7822
05:32:45|2.7814
05:32:47|2.7831
05:32:48|2.7831
05:32:49|2.7831
05:32:50|2.7831
05:32:51|2.7831
05:32:52|2.7831
05:32:53|2.7831
05:32:54|2.784
05:32:55|2.784
05:32:56|2.784
05:32:57|2.784
05:32:58|2.784
05:32:59|2.784
05:33:00|2.784
05:33:01|2.784
05:33:01|2.784
05:33:03|2.7837
05:33:03|2.7837
05:33:05|2.7837
05:33:06|2.7837
05:33:06|2.7837
05:33:08|2.7837
05:33:08|2.7837
05:33:11|2.7837
05:33:12|2.7837
05:33:12|2.7819
05:33:13|2.7819
05:33:15|2.7819
05:33:15|2.7821
05:33:17|2.7821
05:33:17|2.7821
05:33:20|2.7821
05:33:21|2.7821
05:33:23|2.7838
05:33:24|2.7838
05:33:26|2.7838
05:33:27|2.7858
05:33:27|2.7858
05:33:29|2.7858
05:33:30|2.7858
05:33:31|2.7858
05:33:32|2.7861
05:33:32|2.7861
05:33:33|2.7843
05:33:35|2.7843
05:33:35|2.7843
05:33:37|2.7849
05:33:38|2.7849
05:33:39|2.7849
05:33:39|2.7849
05:33:41|2.7851
05:33:42|2.7851
05:33:42|2.7851
05:33:43|2.7851
05:33:45|2.7852
05:33:45|2.7852
05:33:46|2.7852
05:33:48|2.7859
05:33:48|2.7859
05:33:49|2.7859
05:33:50|2.7859
05:33:52|2.7859
05:33:52|2.7859
05:33:53|2.7859
05:33:55|2.7859
05:33:56|2.7859
05:33:57|2.7883
05:33:57|2.7883
05:33:58|2.783
05:33:59|2.7883
05:34:01|2.7883
05:34:01|2.7889
05:34:03|2.7889
05:34:03|2.787
05:34:04|2.787
05:34:06|2.787
05:34:06|2.7883
05:34:07|2.7883
05:34:09|2.7871
05:34:10|2.7871
05:34:10|2.7887
05:34:11|2.7887
05:34:12|2.7887
05:34:15|2.7887
05:34:15|2.7887
05:34:16|2.7892
05:34:17|2.7892
05:34:18|2.7892
05:34:20|2.7878
05:34:22|2.7881
05:34:23|2.7878
05:34:25|2.7878
05:34:25|2.7886
05:34:27|2.7872
05:34:29|2.7855
05:34:29|2.7872
05:34:31|2.7872
05:34:31|2.7857
05:34:32|2.7888
05:34:33|2.7866
05:34:34|2.7866
05:34:35|2.7868
05:34:36|2.7868
05:34:38|2.7858
05:34:39|2.7868
05:34:40|2.7868
05:34:41|2.7868
05:34:42|2.7868
05:34:43|2.7868
05:34:44|2.7861
05:34:45|2.7861
05:34:46|2.7861
05:34:47|2.7861
05:34:48|2.7861
05:34:49|2.7856
05:34:50|2.7859
05:34:51|2.7859
05:34:52|2.7859
05:34:53|2.7854
05:34:54|2.7854
05:34:55|2.7854
05:34:56|2.7854
05:34:57|2.7845
05:34:58|2.7845
05:34:59|2.7852
05:35:00|2.7855
05:35:01|2.7855
05:35:02|2.7855
05:35:03|2.7855
05:35:04|2.7855
05:35:05|2.7855
05:35:06|2.7853
05:35:07|2.7853
05:35:08|2.7829
05:35:09|2.7829
05:35:10|2.7829
05:35:11|2.7829
05:35:12|2.7866
05:35:13|2.7866
05:35:14|2.7866
05:35:15|2.786
05:35:16|2.7857
05:35:17|2.7876
05:35:18|2.7889
05:35:19|2.7889
05:35:20|2.7888
05:35:22|2.7888
05:35:23|2.7907
05:35:24|2.7907
05:35:25|2.7907
05:35:26|2.7907
05:35:26|2.7907
05:35:28|2.7907
05:35:29|2.7907
05:35:30|2.79
05:35:31|2.7906
05:35:32|2.7906
05:35:33|2.7906
05:35:34|2.7895
05:35:36|2.7895
05:35:37|2.7895
05:35:39|2.7895
05:35:40|2.7895
05:35:41|2.7895
05:35:42|2.7895
05:35:43|2.7895
05:35:44|2.7895
05:35:45|2.7895
05:35:46|2.7899
05:35:47|2.7899
05:35:48|2.7899
05:35:48|2.7899
05:35:50|2.7899
05:35:51|2.7899
05:35:52|2.7906
05:35:53|2.7906
05:35:54|2.7887
05:35:54|2.7887
05:35:56|2.7932
05:35:57|2.7932
05:35:57|2.7932
05:35:59|2.7932
05:36:00|2.7932
05:36:00|2.7932
05:36:01|2.7932
05:36:03|2.7932
05:36:04|2.7924
05:36:05|2.7902
05:36:06|2.7902
05:36:07|2.7902
05:36:08|2.7902
05:36:09|2.7902
05:36:10|2.7902
05:36:11|2.7902
05:36:13|2.7917
05:36:13|2.7917
05:36:14|2.7917
05:36:15|2.7917
05:36:16|2.7917
05:36:18|2.7917
05:36:18|2.7917
05:36:19|2.7917
05:36:20|2.7917
05:36:21|2.7917
05:36:23|2.7921
05:36:25|2.7921
05:36:26|2.7921
05:36:27|2.7921
05:36:28|2.7921
05:36:29|2.7921
05:36:30|2.7921
05:36:31|2.7921
05:36:32|2.7921
05:36:33|2.7921
05:36:34|2.7921
05:36:35|2.7921
05:36:36|2.7921
05:36:37|2.7913
05:36:38|2.7913
05:36:39|2.7913
05:36:40|2.7913
05:36:41|2.7913
05:36:42|2.7938
05:36:43|2.7896
05:36:44|2.7908
05:36:45|2.7908
05:36:46|2.7908
05:36:47|2.7907
05:36:48|2.7907
05:36:49|2.7907
05:36:50|2.7907
05:36:51|2.7907
05:36:52|2.7907
05:36:53|2.7907
05:36:54|2.7921
05:36:55|2.7921
05:36:56|2.7919
05:36:57|2.7919
05:36:58|2.7919
05:36:59|2.7919
05:37:00|2.7919
05:37:01|2.7919
05:37:02|2.7919
05:37:03|2.7919
05:37:04|2.7919
05:37:05|2.7919
05:37:06|2.7931
05:37:07|2.7931
05:37:08|2.7929
05:37:09|2.7928
05:37:10|2.7928
05:37:11|2.7929
05:37:12|2.7928
05:37:13|2.7928
05:37:14|2.7928
05:37:15|2.7932
05:37:16|2.7942
05:37:17|2.7941
05:37:18|2.7944
05:37:19|2.7944
05:37:20|2.7944
05:37:21|2.7944
05:37:22|2.7944
05:37:24|2.795
05:37:25|2.7949
05:37:27|2.7949
05:37:28|2.795
05:37:29|2.795
05:37:30|2.7952
05:37:31|2.7949
05:37:31|2.796
05:37:33|2.7965
05:37:34|2.7961
05:37:35|2.7962
05:37:36|2.7962
05:37:36|2.7962
05:37:37|2.7968
05:37:39|2.7965
05:37:40|2.7962
05:37:41|2.7962
05:37:41|2.7968
05:37:42|2.7968
05:37:43|2.7968
05:37:45|2.7968
05:37:45|2.7969
05:37:47|2.7969
05:37:48|2.7969
05:37:48|2.7969
05:37:49|2.797
05:37:50|2.797
05:37:52|2.797
05:37:52|2.797
05:37:53|2.797
05:37:55|2.797
05:37:55|2.797
05:37:56|2.797
05:37:57|2.797
05:37:59|2.797
05:37:59|2.797
05:38:01|2.7965
05:38:01|2.7965
05:38:02|2.7965
05:38:03|2.7965
05:38:04|2.7965
05:38:06|2.7965
05:38:06|2.7965
05:38:09|2.7945
05:38:09|2.7945
05:38:10|2.7945
05:38:11|2.7945
05:38:12|2.7968
05:38:13|2.7968
05:38:14|2.7956
05:38:15|2.7958
05:38:16|2.7958
05:38:17|2.7966
05:38:18|2.7966
05:38:19|2.7966
05:38:20|2.7966
05:38:21|2.7966
05:38:22|2.7966
05:38:24|2.7956
05:38:26|2.7956
05:38:28|2.7956
05:38:29|2.7984
05:38:30|2.7984
05:38:31|2.797
05:38:31|2.797
05:38:32|2.797
05:38:33|2.797
05:38:35|2.7983
05:38:36|2.7983
05:38:37|2.7994
05:38:38|2.7997
05:38:39|2.7998
05:38:39|2.7998
05:38:41|2.7997
05:38:42|2.8013
05:38:42|2.8013
05:38:43|2.8013
05:38:45|2.7999
05:38:45|2.8008
05:38:47|2.8008
05:38:48|2.8008
05:38:49|2.8008
05:38:49|2.8008
05:38:51|2.8013
05:38:51|2.8013
05:38:52|2.8013
05:38:53|2.8013
05:38:54|2.8013
05:38:56|2.7998
05:38:57|2.7998
05:38:58|2.7998
05:38:59|2.7998
05:38:59|2.7999
05:39:00|2.7999
05:39:02|2.8013
05:39:03|2.8013
05:39:04|2.8013
05:39:05|2.7988
05:39:05|2.7988
05:39:07|2.7988
05:39:07|2.8012
05:39:09|2.8012
05:39:10|2.8001
05:39:11|2.8001
05:39:13|2.8007
05:39:13|2.8007
05:39:14|2.8003
05:39:15|2.8003
05:39:16|2.7995
05:39:17|2.8002
05:39:18|2.8
05:39:20|2.7999
05:39:20|2.8014
05:39:21|2.8014
05:39:22|2.8002
05:39:23|2.8003
05:39:26|2.8003
05:39:27|2.8014
05:39:29|2.801
05:39:29|2.801
05:39:31|2.801
05:39:32|2.8008
05:39:33|2.8008
05:39:34|2.8022
05:39:35|2.8022
05:39:36|2.8022
05:39:37|2.8022
05:39:38|2.8022
05:39:39|2.8022
05:39:40|2.8022
05:39:41|2.8022
05:39:42|2.8022
05:39:42|2.8022
05:39:44|2.7998
05:39:45|2.8011
05:39:46|2.8
05:39:47|2.8
05:39:48|2.8
05:39:50|2.8
05:39:50|2.8
05:39:52|2.8
05:39:53|2.8
05:39:54|2.8
05:39:54|2.8
05:39:56|2.8
05:39:56|2.8
05:39:57|2.7993
05:39:58|2.7993
05:39:59|2.7993
05:40:01|2.7992
05:40:01|2.7992
05:40:03|2.7992
05:40:03|2.8007
05:40:04|2.8007
05:40:06|2.799
05:40:07|2.8006
05:40:08|2.8006
05:40:08|2.8007
05:40:09|2.8017
05:40:10|2.8022
05:40:12|2.8021
05:40:12|2.8021
05:40:13|2.8021
05:40:14|2.8021
05:40:16|2.8021
05:40:16|2.8021
05:40:17|2.8021
05:40:18|2.8033
05:40:20|2.8023
05:40:20|2.8023
05:40:21|2.8023
05:40:22|2.8031
05:40:23|2.8031
05:40:24|2.8032
05:40:27|2.8031
05:40:28|2.8041
05:40:29|2.8041
05:40:30|2.8041
05:40:31|2.805
05:40:32|2.805
05:40:33|2.8049
05:40:34|2.8049
05:40:35|2.8049
05:40:36|2.8054
05:40:37|2.8054
05:40:38|2.8053
05:40:39|2.8053
05:40:40|2.8059
05:40:41|2.8054
05:40:42|2.806
05:40:43|2.8084
05:40:44|2.8084
05:40:45|2.8074
05:40:46|2.8074
05:40:47|2.8082
05:40:48|2.8082
05:40:49|2.8082
05:40:50|2.8082
05:40:51|2.8082
05:40:52|2.8082
05:40:53|2.8082
05:40:54|2.8069
05:40:55|2.8069
05:40:56|2.8069
05:40:57|2.8069
05:40:58|2.8062
05:40:59|2.8062
05:41:00|2.8058
05:41:01|2.8058
05:41:02|2.8058
05:41:04|2.8058
05:41:04|2.8052
05:41:06|2.8041
05:41:07|2.8041
05:41:07|2.8041
05:41:09|2.8057
05:41:10|2.8057
05:41:11|2.8057
05:41:12|2.8053
05:41:13|2.8053
05:41:14|2.8058
05:41:15|2.8058
05:41:16|2.8045
05:41:17|2.8045
05:41:18|2.8045
05:41:19|2.804
05:41:20|2.8049
05:41:21|2.8015
05:41:22|2.8037
05:41:23|2.8037
05:41:24|2.8046
05:41:25|2.8054
05:41:26|2.8054
05:41:28|2.8045
05:41:30|2.8057
05:41:31|2.8045
05:41:32|2.8045
05:41:33|2.8045
05:41:35|2.8046
05:41:35|2.8046
05:41:37|2.8046
05:41:38|2.8046
05:41:39|2.8046
05:41:40|2.8046
05:41:41|2.8046
05:41:42|2.8046
05:41:43|2.8046
05:41:44|2.8056
05:41:45|2.8056
05:41:46|2.8056
05:41:48|2.8056
05:41:49|2.8072
05:41:49|2.8061
05:41:51|2.8061
05:41:52|2.8061
05:41:53|2.8049
05:41:53|2.805
05:41:55|2.805
05:41:56|2.8049
05:41:57|2.8049
05:41:58|2.8049
05:41:59|2.8049
05:42:00|2.806
05:42:01|2.806
05:42:02|2.806
05:42:03|2.806
05:42:03|2.806
05:42:05|2.806
05:42:06|2.806
05:42:07|2.806
05:42:08|2.806
05:42:10|2.8059
05:42:11|2.806
05:42:12|2.806
05:42:12|2.806
05:42:15|2.806
05:42:15|2.8081
05:42:16|2.8083
05:42:17|2.8083
05:42:18|2.8083
05:42:19|2.8077
05:42:20|2.808
05:42:21|2.8078
05:42:22|2.8078
05:42:23|2.8062
05:42:24|2.8084
05:42:25|2.8062
05:42:26|2.8062
05:42:28|2.8062
05:42:30|2.8069
05:42:31|2.8069
05:42:32|2.8057
05:42:34|2.8068
05:42:35|2.805
05:42:37|2.8049
05:42:37|2.8041
05:42:38|2.8045
05:42:39|2.8045
05:42:41|2.8045
05:42:41|2.8045
05:42:42|2.8045
05:42:43|2.8045
05:42:44|2.8031
05:42:45|2.8029
05:42:46|2.8034
05:42:47|2.8022
05:42:49|2.8022
05:42:50|2.8022
05:42:52|2.8022
05:42:52|2.8022
05:42:53|2.8022
05:42:55|2.8023
05:42:56|2.8023
05:42:57|2.8023
05:42:58|2.8023
05:42:59|2.8023
05:43:00|2.8016
05:43:01|2.8016
05:43:02|2.8016
05:43:03|2.8016
05:43:04|2.8016
05:43:05|2.8016
05:43:06|2.8016
05:43:07|2.8016
05:43:08|2.8043
05:43:09|2.8043
05:43:10|2.8043
05:43:11|2.8058
05:43:12|2.8041
05:43:13|2.8041
05:43:14|2.8042
05:43:15|2.8029
05:43:16|2.8043
05:43:17|2.8019
05:43:18|2.8019
05:43:19|2.8019
05:43:20|2.8019
05:43:21|2.8019
05:43:22|2.8019
05:43:23|2.8019
05:43:24|2.8019
05:43:25|2.8053
05:43:26|2.8056
05:43:27|2.8058
05:43:28|2.8049
05:43:30|2.8058
05:43:31|2.8052
05:43:33|2.8054
05:43:35|2.8069
05:43:36|2.8069
05:43:36|2.8069
05:43:38|2.8062
05:43:39|2.8056
05:43:40|2.8057
05:43:41|2.8057
05:43:42|2.8077
05:43:43|2.8077
05:43:44|2.8077
05:43:45|2.8077
05:43:47|2.8066
05:43:48|2.8066
05:43:49|2.8053
05:43:50|2.8053
05:43:51|2.8053
05:43:52|2.8053
05:43:53|2.8053
05:43:54|2.8077
05:43:55|2.8077
05:43:56|2.8077
05:43:57|2.8077
05:43:58|2.8077
05:43:59|2.8059
05:44:00|2.8071
05:44:01|2.8071
05:44:02|2.807
05:44:03|2.807
05:44:04|2.807
05:44:05|2.807
05:44:06|2.807
05:44:07|2.8051
05:44:08|2.8051
05:44:09|2.8054
05:44:10|2.8054
05:44:11|2.8054
05:44:12|2.8054
05:44:13|2.8054
05:44:14|2.8054
05:44:15|2.8054
05:44:16|2.8054
05:44:17|2.8054
05:44:18|2.8072
05:44:19|2.8067
05:44:20|2.8067
05:44:21|2.8067
05:44:22|2.8067
05:44:23|2.8086
05:44:24|2.8086
05:44:25|2.8086
05:44:26|2.8058
05:44:27|2.8059
05:44:28|2.8059
05:44:29|2.8059
05:44:31|2.8059
05:44:32|2.8059
05:44:33|2.8059
05:44:34|2.8059
05:44:35|2.8059
05:44:37|2.8073
05:44:38|2.8078
05:44:39|2.8078
05:44:40|2.8075
05:44:42|2.8089
05:44:43|2.8089
05:44:43|2.8089
05:44:44|2.8075
05:44:45|2.8075
05:44:47|2.8097
05:44:47|2.8085
05:44:48|2.8085
05:44:49|2.8086
05:44:50|2.8088
05:44:51|2.8086
05:44:52|2.8094
05:44:53|2.8098
05:44:54|2.8098
05:44:55|2.8098
05:44:56|2.809
05:44:57|2.8091
05:44:58|2.8091
05:44:59|2.8091
05:45:00|2.8092
05:45:01|2.8092
05:45:02|2.8092
05:45:03|2.8092
05:45:04|2.8093
05:45:05|2.8098
05:45:06|2.8098
05:45:07|2.8095
05:45:08|2.8098
05:45:09|2.8089
05:45:10|2.8097
05:45:11|2.8097
05:45:12|2.8096
05:45:13|2.8096
05:45:14|2.8077
05:45:15|2.8077
05:45:16|2.8076
05:45:17|2.8077
05:45:18|2.8077
05:45:19|2.8077
05:45:20|2.8073
05:45:21|2.8073
05:45:22|2.8073
05:45:23|2.8073
05:45:24|2.8073
05:45:25|2.8073
05:45:26|2.8073
05:45:27|2.8073
05:45:28|2.8073
05:45:29|2.8073
05:45:31|2.8085
05:45:33|2.8097
05:45:35|2.8097
05:45:36|2.8097
05:45:37|2.8108
05:45:38|2.812
05:45:39|2.8123
05:45:40|2.8123
05:45:41|2.8116
05:45:42|2.8123
05:45:43|2.8123
05:45:44|2.8123
05:45:45|2.8122
05:45:45|2.8121
05:45:47|2.8121
05:45:47|2.8121
05:45:49|2.8121
05:45:50|2.8121
05:45:51|2.8121
05:45:52|2.8124
05:45:53|2.8124
05:45:53|2.815
05:45:55|2.8131
05:45:55|2.8136
05:45:57|2.815
05:45:57|2.8132
05:45:59|2.8134
05:46:00|2.8136
05:46:01|2.8127
05:46:02|2.8127
05:46:03|2.8133
05:46:04|2.8147
05:46:05|2.8136
05:46:05|2.81
05:46:07|2.8117
05:46:07|2.8101
05:46:09|2.8109
05:46:10|2.8128
05:46:10|2.8128
05:46:12|2.8128
05:46:13|2.81
05:46:14|2.81
05:46:15|2.8105
05:46:16|2.8079
05:46:17|2.8081
05:46:18|2.8079
05:46:19|2.8079
05:46:20|2.8061
05:46:21|2.8061
05:46:22|2.8076
05:46:23|2.8076
05:46:23|2.8076
05:46:25|2.8076
05:46:26|2.8076
05:46:27|2.8076
05:46:28|2.8082
05:46:29|2.8082
05:46:30|2.8082
05:46:31|2.8082
05:46:33|2.8082
05:46:34|2.8079
05:46:34|2.8079
05:46:35|2.8079
05:46:38|2.808
05:46:38|2.808
05:46:40|2.8078
05:46:41|2.8078
05:46:42|2.8077
05:46:43|2.808
05:46:44|2.808
05:46:45|2.808
05:46:46|2.808
05:46:47|2.808
05:46:48|2.808
05:46:49|2.8086
05:46:50|2.8082
05:46:51|2.8084
05:46:52|2.8097
05:46:53|2.8097
05:46:54|2.8095
05:46:55|2.8102
05:46:56|2.8102
05:46:57|2.8102
05:46:58|2.8111
05:46:59|2.8111
05:47:00|2.8111
05:47:01|2.8099
05:47:02|2.8099
05:47:03|2.8099
05:47:04|2.8099
05:47:05|2.8111
05:47:06|2.8111
05:47:07|2.8111
05:47:08|2.8111
05:47:09|2.8116
05:47:10|2.8107
05:47:11|2.8107
05:47:12|2.8107
05:47:13|2.8099
05:47:14|2.81
05:47:15|2.81
05:47:16|2.8105
05:47:17|2.811
05:47:18|2.811
05:47:19|2.8112
05:47:20|2.8112
05:47:21|2.8112
05:47:22|2.8112
05:47:23|2.8112
05:47:24|2.8112
05:47:25|2.8112
05:47:26|2.8105
05:47:27|2.8105
05:47:28|2.809
05:47:29|2.809
05:47:30|2.809
05:47:31|2.8111
05:47:32|2.8111
05:47:33|2.8111
05:47:35|2.8102
05:47:36|2.8102
05:47:38|2.8113
05:47:39|2.811
05:47:39|2.8116
05:47:41|2.8118
05:47:42|2.8128
05:47:43|2.8128
05:47:43|2.8123
05:47:44|2.8124
05:47:46|2.8137
05:47:46|2.8139
05:47:48|2.813
05:47:48|2.813
05:47:50|2.813
05:47:50|2.813
05:47:51|2.8113
05:47:53|2.8113
05:47:53|2.8114
05:47:54|2.8114
05:47:56|2.8114
05:47:57|2.8114
05:47:58|2.8114
05:47:59|2.8128
05:48:00|2.8128
05:48:00|2.813
05:48:02|2.8145
05:48:04|2.8145
05:48:05|2.8129
05:48:05|2.8129
05:48:06|2.8145
05:48:07|2.8143
05:48:08|2.8143
05:48:10|2.8132
05:48:11|2.8132
05:48:12|2.8112
05:48:13|2.8112
05:48:14|2.8112
05:48:15|2.8113
05:48:16|2.8113
05:48:17|2.8122
05:48:18|2.8123
05:48:19|2.8123
05:48:20|2.8123
05:48:21|2.8123
05:48:22|2.8123
05:48:23|2.8123
05:48:24|2.8123
05:48:25|2.8123
05:48:26|2.8123
05:48:27|2.813
05:48:28|2.813
05:48:29|2.8126
05:48:30|2.8126
05:48:32|2.8135
05:48:32|2.8135
05:48:35|2.8123
05:48:35|2.8123
05:48:37|2.8123
05:48:38|2.8123
05:48:40|2.8111
05:48:40|2.8112
05:48:41|2.8112
05:48:43|2.8112
05:48:44|2.8112
05:48:45|2.8112
05:48:46|2.8123
05:48:47|2.8123
05:48:48|2.8123
05:48:49|2.8123
05:48:51|2.8123
05:48:52|2.8123
05:48:53|2.8123
05:48:54|2.8123
05:48:55|2.8123
05:48:56|2.8123
05:48:57|2.8123
05:48:58|2.8123
05:48:59|2.8123
05:49:00|2.8123
05:49:01|2.8123
05:49:02|2.8123
05:49:02|2.8126
05:49:04|2.8126
05:49:05|2.8126
05:49:06|2.8126
05:49:07|2.811
05:49:08|2.8101
05:49:08|2.8101
05:49:10|2.809
05:49:11|2.8088
05:49:12|2.8088
05:49:13|2.8088
05:49:14|2.8085
05:49:15|2.8085
05:49:16|2.808
05:49:17|2.8077
05:49:18|2.8077
05:49:19|2.8077
05:49:20|2.8077
05:49:21|2.8077
05:49:22|2.8077
05:49:23|2.81
05:49:24|2.81
05:49:25|2.81
05:49:26|2.81
05:49:27|2.81
05:49:28|2.811
05:49:29|2.8099
05:49:29|2.8099
05:49:31|2.8099
05:49:32|2.8128
05:49:33|2.813
05:49:34|2.8134
05:49:36|2.8146
05:49:37|2.8159
05:49:39|2.8135
05:49:40|2.8151
05:49:41|2.8151
05:49:43|2.8143
05:49:44|2.8142
05:49:44|2.8128
05:49:46|2.8128
05:49:47|2.8135
05:49:48|2.8135
05:49:49|2.8134
05:49:50|2.8134
05:49:51|2.8113
05:49:52|2.8103
05:49:53|2.8103
05:49:54|2.8103
05:49:55|2.8103
05:49:56|2.8103
05:49:57|2.8112
05:49:58|2.8112
05:49:58|2.8119
05:50:00|2.8119
05:50:01|2.8119
05:50:02|2.8119
05:50:03|2.8119
05:50:04|2.8119
05:50:06|2.8119
05:50:07|2.8119
05:50:08|2.8119
05:50:09|2.8119
05:50:10|2.8119
05:50:11|2.8119
05:50:12|2.8119
05:50:13|2.8112
05:50:14|2.8112
05:50:15|2.8126
05:50:16|2.8125
05:50:17|2.8117
05:50:18|2.8117
05:50:19|2.8117
05:50:20|2.8117
05:50:21|2.8121
05:50:22|2.8121
05:50:23|2.811
05:50:24|2.8101
05:50:25|2.8105
05:50:26|2.8105
05:50:27|2.8105
05:50:28|2.8099
05:50:29|2.8099
05:50:30|2.8088
05:50:31|2.8094
05:50:32|2.8104
05:50:33|2.8104
05:50:35|2.81
05:50:36|2.81
05:50:38|2.8077
05:50:39|2.8088
05:50:40|2.8079
05:50:42|2.8079
05:50:42|2.8088
05:50:44|2.8088
05:50:45|2.808
05:50:46|2.808
05:50:47|2.8077
05:50:48|2.8077
05:50:49|2.8077
05:50:50|2.8077
05:50:51|2.8065
05:50:52|2.8052
05:50:53|2.8052
05:50:54|2.8049
05:50:55|2.8048
05:50:56|2.804
05:50:57|2.8059
05:50:58|2.8059
05:50:59|2.8059
05:51:00|2.8043
05:51:01|2.8043
05:51:02|2.8044
05:51:03|2.8044
05:51:04|2.8042
05:51:05|2.8055
05:51:06|2.8043
05:51:07|2.804
05:51:08|2.8043
05:51:10|2.8032
05:51:11|2.8032
05:51:12|2.8023
05:51:12|2.8019
05:51:14|2.8011
05:51:14|2.8011
05:51:15|2.8019
05:51:16|2.8019
05:51:17|2.8012
05:51:19|2.7999
05:51:19|2.8011
05:51:21|2.8011
05:51:21|2.8005
05:51:22|2.7992
05:51:24|2.7995
05:51:24|2.7958
05:51:25|2.7974
05:51:28|2.7937
05:51:28|2.7959
05:51:29|2.7959
05:51:31|2.7955
05:51:32|2.7959
05:51:33|2.7959
05:51:34|2.7955
05:51:35|2.7952
05:51:36|2.7938
05:51:38|2.794
05:51:39|2.7949
05:51:40|2.7949
05:51:41|2.7948
05:51:42|2.7959
05:51:44|2.7951
05:51:45|2.7944
05:51:45|2.7944
05:51:47|2.7944
05:51:47|2.7944
05:51:50|2.7929
05:51:50|2.7931
05:51:51|2.7953
05:51:52|2.7952
05:51:53|2.7933
05:51:54|2.7933
05:51:55|2.7929
05:51:56|2.7929
05:51:57|2.7937
05:51:58|2.7933
05:51:59|2.7933
05:52:00|2.7914
05:52:01|2.7912
05:52:02|2.7926
05:52:03|2.7903
05:52:04|2.7923
05:52:05|2.7923
05:52:06|2.7923
05:52:07|2.7909
05:52:08|2.7909
05:52:09|2.7929
05:52:10|2.7906
05:52:11|2.793
05:52:12|2.793
05:52:14|2.793
05:52:14|2.7907
05:52:15|2.7911
05:52:16|2.7902
05:52:17|2.7902
05:52:18|2.7901
05:52:19|2.7901
05:52:20|2.7895
05:52:21|2.7895
05:52:22|2.7891
05:52:23|2.79
05:52:24|2.7881
05:52:25|2.7881
05:52:26|2.7902
05:52:27|2.7902
05:52:28|2.7902
05:52:29|2.7902
05:52:30|2.7902
05:52:31|2.7902
05:52:32|2.7913
05:52:33|2.7913
05:52:34|2.7916
05:52:35|2.7916
05:52:36|2.7916
05:52:37|2.7912
05:52:39|2.7912
05:52:41|2.7921
05:52:42|2.7921
05:52:44|2.7921
05:52:45|2.7921
05:52:45|2.7921
05:52:46|2.7921
05:52:47|2.7909
05:52:49|2.7909
05:52:50|2.7909
05:52:50|2.7909
05:52:51|2.7909
05:52:52|2.7918
05:52:53|2.7918
05:52:55|2.7895
05:52:55|2.7895
05:52:56|2.7896
05:52:57|2.7895
05:52:59|2.7895
05:52:59|2.7895
05:53:00|2.7869
05:53:02|2.7872
05:53:03|2.7872
05:53:04|2.787
05:53:04|2.7876
05:53:05|2.7876
05:53:07|2.7869
05:53:07|2.7869
05:53:08|2.7869
05:53:10|2.7869
05:53:11|2.7869
05:53:11|2.7869
05:53:12|2.7876
05:53:14|2.7876
05:53:15|2.7876
05:53:15|2.7886
05:53:17|2.7882
05:53:18|2.7882
05:53:20|2.7878
05:53:20|2.7878
05:53:22|2.7878
05:53:22|2.7883
05:53:23|2.7883
05:53:24|2.7883
05:53:25|2.7894
05:53:26|2.7874
05:53:27|2.7874
05:53:28|2.7887
05:53:29|2.7895
05:53:30|2.7894
05:53:31|2.7894
05:53:32|2.7912
05:53:33|2.7912
05:53:34|2.7897
05:53:35|2.7912
05:53:36|2.7909
05:53:37|2.7926
05:53:38|2.7926
05:53:40|2.7926
05:53:42|2.7926
05:53:44|2.7926
05:53:46|2.7914
05:53:46|2.7909
05:53:48|2.7909
05:53:49|2.7909
05:53:50|2.7909
05:53:51|2.7909
05:53:52|2.7909
05:53:53|2.7909
05:53:54|2.7909
05:53:55|2.7896
05:53:56|2.7896
05:53:57|2.7896
05:53:58|2.7896
05:53:59|2.7896
05:54:00|2.7896
05:54:01|2.7896
05:54:02|2.7882
05:54:03|2.7882
05:54:04|2.7882
05:54:05|2.7888
05:54:06|2.7888
05:54:07|2.7888
05:54:08|2.7888
05:54:09|2.7902
05:54:10|2.7902
05:54:11|2.7902
05:54:12|2.7902
05:54:13|2.7902
05:54:14|2.7902
05:54:15|2.7902
05:54:16|2.7902
05:54:17|2.7902
05:54:18|2.7903
05:54:19|2.7923
05:54:20|2.7941
05:54:21|2.7931
05:54:22|2.794
05:54:23|2.7937
05:54:24|2.7936
05:54:25|2.7936
05:54:26|2.7936
05:54:27|2.7936
05:54:28|2.792
05:54:29|2.792
05:54:30|2.792
05:54:31|2.7902
05:54:32|2.7895
05:54:33|2.7896
05:54:34|2.7896
05:54:35|2.7872
05:54:36|2.7877
05:54:37|2.7867
05:54:38|2.7867
05:54:39|2.7858
05:54:40|2.7878
05:54:41|2.7878
05:54:43|2.7882
05:54:44|2.7882
05:54:46|2.7882
05:54:47|2.7882
05:54:48|2.7882
05:54:48|2.7882
05:54:49|2.7882
05:54:51|2.7881
05:54:51|2.7935
05:54:52|2.7935
05:54:54|2.7941
05:54:55|2.7937
05:54:56|2.7937
05:54:57|2.7937
05:54:58|2.7937
05:54:59|2.7937
05:55:00|2.7937
05:55:00|2.7903
05:55:02|2.7895
05:55:02|2.7895
05:55:03|2.7895
05:55:04|2.7894
05:55:06|2.7882
05:55:07|2.7878
05:55:08|2.7883
05:55:09|2.7883
05:55:10|2.7896
05:55:10|2.7896
05:55:12|2.7896
05:55:13|2.7896
05:55:15|2.7896
05:55:16|2.7896
05:55:17|2.7906
05:55:17|2.7906
05:55:18|2.7906
05:55:19|2.7906
05:55:20|2.7901
05:55:21|2.7901
05:55:22|2.791
05:55:24|2.791
05:55:24|2.7915
05:55:25|2.7915
05:55:26|2.7924
05:55:27|2.7924
05:55:29|2.7924
05:55:29|2.7935
05:55:30|2.7935
05:55:32|2.7935
05:55:32|2.7935
05:55:33|2.7935
05:55:34|2.7935
05:55:35|2.7923
05:55:36|2.7918
05:55:37|2.7918
05:55:38|2.7918
05:55:40|2.7918
05:55:42|2.7926
05:55:42|2.7926
05:55:44|2.7926
05:55:45|2.7926
05:55:46|2.793
05:55:48|2.7921
05:55:49|2.7921
05:55:50|2.7921
05:55:51|2.7921
05:55:52|2.7921
05:55:53|2.7921
05:55:54|2.7928
05:55:55|2.7928
05:55:56|2.7928
05:55:57|2.7937
05:55:58|2.7937
05:55:59|2.7937
05:56:00|2.7948
05:56:01|2.7948
05:56:02|2.7951
05:56:03|2.7951
05:56:04|2.7951
05:56:05|2.7949
05:56:07|2.7954
05:56:08|2.7954
05:56:09|2.7959
05:56:10|2.7959
05:56:10|2.7959
05:56:12|2.7957
05:56:13|2.7954
05:56:14|2.7967
05:56:15|2.7954
05:56:16|2.7952
05:56:16|2.7952
05:56:17|2.7952
05:56:18|2.7952
05:56:20|2.7952
05:56:21|2.7952
05:56:22|2.7952
05:56:22|2.7952
05:56:24|2.7965
05:56:25|2.7965
05:56:26|2.7965
05:56:27|2.7965
05:56:27|2.7955
05:56:30|2.7967
05:56:30|2.7967
05:56:31|2.7967
05:56:33|2.7942
05:56:34|2.7942
05:56:35|2.7959
05:56:36|2.7963
05:56:36|2.796
05:56:38|2.796
05:56:39|2.796
05:56:40|2.796
05:56:40|2.796
05:56:43|2.796
05:56:43|2.796
05:56:45|2.798
05:56:45|2.798
05:56:47|2.798
05:56:48|2.798
05:56:49|2.798
05:56:49|2.7992
05:56:51|2.7992
05:56:52|2.7992
05:56:53|2.7992
05:56:54|2.7992
05:56:55|2.7999
05:56:56|2.7991
05:56:57|2.8
05:56:58|2.7999
05:56:59|2.7982
05:57:00|2.8011
05:57:01|2.8011
05:57:02|2.801
05:57:03|2.8033
05:57:05|2.8013
05:57:05|2.8013
05:57:07|2.8036
05:57:07|2.8011
05:57:08|2.8023
05:57:09|2.8022
05:57:10|2.8022
05:57:11|2.8022
05:57:12|2.8022
05:57:13|2.8022
05:57:14|2.8014
05:57:15|2.8028
05:57:16|2.8022
05:57:17|2.8023
05:57:18|2.8023
05:57:19|2.8023
05:57:20|2.8022
05:57:21|2.8022
05:57:22|2.8022
05:57:23|2.802
05:57:24|2.802
05:57:25|2.802
05:57:26|2.8035
05:57:27|2.8035
05:57:28|2.8035
05:57:29|2.8035
05:57:30|2.8035
05:57:31|2.8035
05:57:33|2.8035
05:57:33|2.8032
05:57:34|2.803
05:57:35|2.803
05:57:36|2.803
05:57:37|2.803
05:57:38|2.8033
05:57:39|2.8033
05:57:40|2.8045
05:57:41|2.8045
05:57:43|2.8032
05:57:44|2.8032
05:57:46|2.8038
05:57:47|2.8042
05:57:48|2.8042
05:57:48|2.8036
05:57:50|2.8036
05:57:51|2.8045
05:57:53|2.8049
05:57:54|2.8049
05:57:55|2.8049
05:57:55|2.8045
05:57:58|2.8045
05:57:58|2.8045
05:58:00|2.8043
05:58:01|2.8064
05:58:02|2.8032
05:58:03|2.8032
05:58:04|2.8057
05:58:05|2.8057
05:58:06|2.8057
05:58:07|2.8057
05:58:08|2.8052
05:58:09|2.8052
05:58:11|2.8046
05:58:12|2.8045
05:58:13|2.804
05:58:14|2.8026
05:58:15|2.8026
05:58:16|2.804
05:58:17|2.804
05:58:18|2.804
05:58:18|2.804
05:58:20|2.804
05:58:21|2.804
05:58:22|2.803
05:58:23|2.803
05:58:23|2.8029
05:58:25|2.8029
05:58:26|2.8029
05:58:26|2.8029
05:58:28|2.8029
05:58:29|2.8029
05:58:30|2.8029
05:58:31|2.8029
05:58:32|2.8029
05:58:33|2.8029
05:58:35|2.8029
05:58:35|2.8063
05:58:36|2.8043
05:58:37|2.8043
05:58:39|2.8043
05:58:39|2.8043
05:58:40|2.8043
05:58:42|2.8043
05:58:42|2.8043
05:58:45|2.805
05:58:46|2.8056
05:58:48|2.8058
05:58:49|2.8058
05:58:49|2.8044
05:58:50|2.8036
05:58:52|2.8036
05:58:53|2.8037
05:58:54|2.8037
05:58:56|2.8016
05:58:58|2.8001
05:58:59|2.8001
05:58:59|2.7998
05:59:01|2.7998
05:59:01|2.7998
05:59:03|2.7998
05:59:04|2.8016
05:59:04|2.8016
05:59:05|2.7998
05:59:06|2.8005
05:59:07|2.802
05:59:09|2.802
05:59:09|2.802
05:59:11|2.802
05:59:12|2.802
05:59:13|2.802
05:59:13|2.8002
05:59:15|2.8002
05:59:15|2.8002
05:59:16|2.8003
05:59:17|2.8001
05:59:18|2.8001
05:59:19|2.8005
05:59:20|2.7998
05:59:21|2.8
05:59:22|2.8
05:59:23|2.7987
05:59:25|2.7987
05:59:26|2.7987
05:59:27|2.7987
05:59:28|2.7987
05:59:29|2.7987
05:59:30|2.8005
05:59:31|2.8005
05:59:31|2.7986
05:59:32|2.7986
05:59:33|2.7986
05:59:34|2.7986
05:59:35|2.7998
05:59:37|2.7991
05:59:38|2.7991
05:59:39|2.802
05:59:39|2.802
05:59:41|2.802
05:59:42|2.7993
05:59:42|2.7993
05:59:43|2.7987
05:59:46|2.7987
05:59:48|2.7997
05:59:49|2.7997
05:59:50|2.7997
05:59:51|2.7997
05:59:52|2.7997
05:59:54|2.7997
05:59:55|2.7997
05:59:55|2.8005
05:59:57|2.8005
05:59:57|2.8005
05:59:59|2.8005
06:00:00|2.8005
06:00:00|2.8005
06:00:02|2.8005
06:00:03|2.7986
06:00:05|2.7986
06:00:07|2.7986
06:00:07|2.7986
06:00:08|2.8012
06:00:09|2.8017
06:00:10|2.8013
06:00:11|2.8013
06:00:12|2.8013
06:00:13|2.8023
06:00:14|2.8023
06:00:15|2.8023
06:00:16|2.8023
06:00:17|2.8028
06:00:18|2.8028
06:00:19|2.8028
06:00:20|2.8028
06:00:21|2.8028
06:00:22|2.8028
06:00:23|2.8038
06:00:24|2.804
06:00:25|2.8036
06:00:26|2.804
06:00:27|2.8036
06:00:28|2.8035
06:00:29|2.8035
06:00:30|2.8035
06:00:31|2.8046
06:00:32|2.8046
06:00:33|2.8023
06:00:34|2.8023
06:00:35|2.8033
06:00:36|2.8016
06:00:37|2.801
06:00:38|2.801
06:00:39|2.8001
06:00:40|2.8001
06:00:41|2.7988
06:00:42|2.7988
06:00:43|2.7988
06:00:44|2.7988
06:00:46|2.7988
06:00:48|2.8001
06:00:49|2.8006
06:00:49|2.8006
06:00:51|2.8006
06:00:52|2.8006
06:00:53|2.8006
06:00:55|2.8006
06:00:57|2.799
06:00:57|2.799
06:00:58|2.8
06:00:59|2.8
06:01:01|2.8
06:01:01|2.7988
06:01:02|2.7988
06:01:03|2.7992
06:01:04|2.7992
06:01:05|2.7992
06:01:06|2.7992
06:01:07|2.797
06:01:08|2.7953
06:01:09|2.7947
06:01:10|2.793
06:01:11|2.793
06:01:12|2.793
06:01:13|2.7942
06:01:14|2.7942
06:01:15|2.7927
06:01:16|2.7927
06:01:17|2.7939
06:01:18|2.7932
06:01:19|2.7932
06:01:20|2.7932
06:01:21|2.7932
06:01:22|2.792
06:01:23|2.7923
06:01:24|2.7921
06:01:26|2.7927
06:01:26|2.7953
06:01:27|2.7953
06:01:28|2.7931
06:01:29|2.7931
06:01:30|2.7945
06:01:31|2.7945
06:01:32|2.7939
06:01:33|2.7928
06:01:34|2.79
06:01:35|2.7921
06:01:36|2.7921
06:01:37|2.7913
06:01:38|2.7913
06:01:39|2.7913
06:01:40|2.7897
06:01:41|2.79
06:01:42|2.79
06:01:43|2.79
06:01:44|2.79
06:01:45|2.7895
06:01:47|2.7896
06:01:49|2.7895
06:01:50|2.7917
06:01:51|2.7917
06:01:53|2.7924
06:01:54|2.7924
06:01:55|2.7924
06:01:56|2.7922
06:01:56|2.7917
06:01:58|2.7924
06:01:59|2.79
06:02:00|2.789
06:02:01|2.7907
06:02:01|2.7912
06:02:03|2.7912
06:02:04|2.7912
06:02:05|2.7914
06:02:06|2.7914
06:02:07|2.7914
06:02:08|2.7913
06:02:09|2.7902
06:02:11|2.7902
06:02:11|2.7895
06:02:14|2.7895
06:02:14|2.7895
06:02:15|2.7895
06:02:16|2.789
06:02:17|2.789
06:02:18|2.789
06:02:19|2.789
06:02:20|2.7881
06:02:21|2.7881
06:02:22|2.7877
06:02:23|2.7877
06:02:25|2.7877
06:02:25|2.7877
06:02:26|2.7865
06:02:27|2.7862
06:02:28|2.7875
06:02:29|2.7875
06:02:30|2.7875
06:02:31|2.7875
06:02:32|2.7861
06:02:33|2.7861
06:02:34|2.7842
06:02:35|2.7855
06:02:36|2.7855
06:02:37|2.7855
06:02:38|2.7852
06:02:39|2.7847
06:02:40|2.7863
06:02:41|2.7871
06:02:42|2.7875
06:02:43|2.7875
06:02:45|2.7875
06:02:45|2.7875
06:02:46|2.7841
06:02:48|2.7858
06:02:50|2.7858
06:02:51|2.7853
06:02:52|2.7853
06:02:53|2.7862
06:02:54|2.7862
06:02:55|2.7889
06:02:56|2.7877
06:02:56|2.7877
06:02:58|2.7877
06:02:59|2.7877
06:03:01|2.7894
06:03:01|2.7894
06:03:02|2.7894
06:03:03|2.7894
06:03:05|2.7894
06:03:07|2.7894
06:03:07|2.7894
06:03:08|2.7899
06:03:09|2.7899
06:03:10|2.7899
06:03:11|2.7899
06:03:12|2.7899
06:03:13|2.7899
06:03:14|2.7899
06:03:15|2.7899
06:03:16|2.7894
06:03:18|2.7896
06:03:18|2.7896
06:03:19|2.7896
06:03:20|2.7896
06:03:21|2.7869
06:03:22|2.7869
06:03:23|2.7869
06:03:24|2.7882
06:03:25|2.7892
06:03:26|2.7908
06:03:27|2.7908
06:03:28|2.79
06:03:29|2.79
06:03:30|2.79
06:03:31|2.79
06:03:33|2.79
06:03:34|2.79
06:03:35|2.79
06:03:36|2.7884
06:03:37|2.7884
06:03:38|2.7878
06:03:39|2.7872
06:03:40|2.7872
06:03:41|2.7872
06:03:42|2.7872
06:03:43|2.7865
06:03:44|2.787
06:03:45|2.787
06:03:46|2.7863
06:03:47|2.7858
06:03:48|2.7858
06:03:50|2.7859
06:03:52|2.7865
06:03:53|2.7865
06:03:55|2.7851
06:03:56|2.7851
06:03:57|2.7842
06:03:59|2.7835
06:04:00|2.7849
06:04:01|2.7849
06:04:02|2.7848
06:04:04|2.7848
06:04:05|2.7848
06:04:06|2.784
06:04:06|2.7833
06:04:07|2.7829
06:04:08|2.7829
06:04:09|2.7829
06:04:11|2.7823
06:04:11|2.7828
06:04:12|2.7825
06:04:14|2.7828
06:04:15|2.7828
06:04:16|2.783
06:04:18|2.7857
06:04:19|2.786
06:04:20|2.7859
06:04:21|2.7859
06:04:22|2.7859
06:04:23|2.784
06:04:24|2.7837
06:04:25|2.7837
06:04:26|2.7825
06:04:27|2.7824
06:04:28|2.7824
06:04:29|2.7828
06:04:30|2.7838
06:04:31|2.7838
06:04:32|2.7841
06:04:33|2.7847
06:04:34|2.7847
06:04:35|2.7847
06:04:36|2.7847
06:04:37|2.7847
06:04:38|2.7847
06:04:39|2.7847
06:04:40|2.7858
06:04:41|2.7858
06:04:42|2.7858
06:04:43|2.7862
06:04:44|2.7862
06:04:45|2.7874
06:04:46|2.7874
06:04:47|2.7857
06:04:48|2.7857
06:04:49|2.7857
06:04:51|2.7857
06:04:52|2.7857
06:04:54|2.7857
06:04:54|2.7874
06:04:56|2.7874
06:04:57|2.7874
06:04:58|2.7874
06:04:59|2.7874
06:04:59|2.7869
06:05:00|2.7869
06:05:02|2.7867
06:05:02|2.786
06:05:03|2.7891
06:05:04|2.7891
06:05:05|2.7891
06:05:06|2.7885
06:05:07|2.7885
06:05:08|2.788
06:05:10|2.7879
06:05:10|2.7879
06:05:11|2.7875
06:05:12|2.7875
06:05:13|2.7875
06:05:14|2.7875
06:05:16|2.7879
06:05:16|2.7879
06:05:17|2.7886
06:05:18|2.7886
06:05:20|2.7912
06:05:20|2.7898
06:05:21|2.7898
06:05:22|2.7898
06:05:23|2.7898
06:05:24|2.7898
06:05:25|2.7909
06:05:27|2.7909
06:05:27|2.7909
06:05:28|2.7909
06:05:30|2.7909
06:05:31|2.7909
06:05:31|2.7909
06:05:33|2.7909
06:05:33|2.7893
06:05:34|2.7894
06:05:35|2.7894
06:05:36|2.7889
06:05:37|2.7889
06:05:38|2.7889
06:05:39|2.7872
06:05:40|2.7872
06:05:41|2.7878
06:05:42|2.7872
06:05:43|2.7857
06:05:45|2.7857
06:05:46|2.7857
06:05:46|2.7858
06:05:47|2.7858
06:05:49|2.7858
06:05:49|2.7858
06:05:52|2.7858
06:05:53|2.7868
06:05:55|2.7868
06:05:56|2.7869
06:05:56|2.7881
06:05:57|2.7881
06:05:58|2.7881
06:05:59|2.7881
06:06:01|2.7881
06:06:02|2.7881
06:06:03|2.7846
06:06:04|2.7844
06:06:05|2.7836
06:06:06|2.7836
06:06:07|2.7846
06:06:08|2.7846
06:06:09|2.7846
06:06:10|2.7846
06:06:11|2.7846
06:06:12|2.7846
06:06:13|2.7846
06:06:14|2.7846
06:06:15|2.7846
06:06:16|2.7846
06:06:17|2.7846
06:06:18|2.7846
06:06:19|2.7836
06:06:20|2.7836
06:06:21|2.7846
06:06:22|2.7846
06:06:23|2.7841
06:06:24|2.7841
06:06:25|2.7841
06:06:26|2.7841
06:06:27|2.7832
06:06:29|2.7824
06:06:29|2.7824
06:06:31|2.7824
06:06:32|2.7824
06:06:33|2.7824
06:06:34|2.7822
06:06:35|2.7822
06:06:36|2.784
06:06:37|2.784
06:06:38|2.784
06:06:39|2.784
06:06:40|2.784
06:06:40|2.784
06:06:41|2.784
06:06:43|2.784
06:06:43|2.784
06:06:45|2.7834
06:06:45|2.7825
06:06:47|2.7834
06:06:48|2.7834
06:06:49|2.7834
06:06:49|2.7844
06:06:51|2.7844
06:06:53|2.785
06:06:53|2.7835
06:06:56|2.7847
06:06:56|2.7841
06:06:58|2.7841
06:06:58|2.7834
06:06:59|2.7813
06:07:01|2.7813
06:07:01|2.7824
06:07:02|2.7824
06:07:04|2.7824
06:07:05|2.7817
06:07:06|2.7816
06:07:07|2.7803
06:07:08|2.7821
06:07:09|2.7821
06:07:10|2.7821
06:07:11|2.7821
06:07:12|2.7819
06:07:13|2.7819
06:07:14|2.7823
06:07:15|2.7824
06:07:16|2.7833
06:07:17|2.785
06:07:18|2.7857
06:07:19|2.7848
06:07:20|2.7848
06:07:21|2.7858
06:07:22|2.7858
06:07:23|2.7858
06:07:24|2.7858
06:07:25|2.7858
06:07:26|2.7875
06:07:27|2.7875
06:07:28|2.7892
06:07:29|2.7892
06:07:30|2.7892
06:07:31|2.7892
06:07:32|2.7884
06:07:33|2.7884
06:07:34|2.7886
06:07:35|2.7886
06:07:36|2.7865
06:07:37|2.7865
06:07:38|2.7853
06:07:39|2.7853
06:07:40|2.7853
06:07:41|2.7853
06:07:42|2.7853
06:07:43|2.7853
06:07:44|2.7853
06:07:45|2.7853
06:07:46|2.7848
06:07:47|2.7848
06:07:48|2.7848
06:07:49|2.7848
06:07:50|2.7848
06:07:51|2.7848
06:07:52|2.7848
06:07:54|2.785
06:07:55|2.785
06:07:55|2.7844
06:07:57|2.7844
06:07:59|2.7843
06:08:00|2.784
06:08:02|2.784
06:08:02|2.782
06:08:03|2.7841
06:08:04|2.787
06:08:05|2.7843
06:08:06|2.7848
06:08:07|2.7851
06:08:08|2.7851
06:08:09|2.7851
06:08:10|2.7851
06:08:11|2.7851
06:08:12|2.7871
06:08:13|2.7856
06:08:14|2.7881
06:08:15|2.7881
06:08:16|2.7872
06:08:17|2.7872
06:08:18|2.7872
06:08:19|2.7889
06:08:20|2.7889
06:08:21|2.7889
06:08:22|2.7894
06:08:23|2.7888
06:08:25|2.7888
06:08:26|2.79
06:08:27|2.79
06:08:28|2.79
06:08:29|2.79
06:08:30|2.79
06:08:31|2.7912
06:08:32|2.7912
06:08:33|2.7909
06:08:34|2.7909
06:08:35|2.7915
06:08:37|2.7913
06:08:37|2.7913
06:08:39|2.79
06:08:40|2.79
06:08:41|2.79
06:08:41|2.79
06:08:43|2.79
06:08:43|2.792
06:08:45|2.791
06:08:45|2.791
06:08:46|2.7913
06:08:48|2.7913
06:08:49|2.7905
06:08:50|2.7905
06:08:50|2.7916
06:08:51|2.7917
06:08:53|2.7931
06:08:55|2.7931
06:08:57|2.7935
06:08:58|2.7945
06:08:59|2.7945
06:09:00|2.7945
06:09:02|2.7945
06:09:04|2.7965
06:09:05|2.7941
06:09:06|2.7941
06:09:07|2.7941
06:09:08|2.7941
06:09:09|2.7941
06:09:10|2.7941
06:09:10|2.7931
06:09:11|2.7921
06:09:12|2.7912
06:09:14|2.7912
06:09:15|2.791
06:09:15|2.7922
06:09:16|2.7922
06:09:19|2.7922
06:09:19|2.7922
06:09:20|2.7924
06:09:21|2.7923
06:09:22|2.7923
06:09:23|2.7923
06:09:24|2.7923
06:09:25|2.7923
06:09:26|2.7913
06:09:27|2.7913
06:09:28|2.7913
06:09:29|2.7913
06:09:30|2.7913
06:09:31|2.7913
06:09:32|2.7913
06:09:33|2.7913
06:09:34|2.7913
06:09:35|2.7913
06:09:36|2.7913
06:09:37|2.7913
06:09:38|2.7913
06:09:39|2.7913
06:09:40|2.7931
06:09:41|2.7942
06:09:42|2.7952
06:09:43|2.7952
06:09:44|2.7952
06:09:45|2.7936
06:09:46|2.7936
06:09:47|2.7936
06:09:48|2.7936
06:09:49|2.7936
06:09:50|2.7936
06:09:51|2.7936
06:09:52|2.795
06:09:53|2.7953
06:09:54|2.7953
06:09:56|2.7977
06:09:57|2.7977
06:09:59|2.7977
06:10:00|2.7977
06:10:02|2.7977
06:10:03|2.7975
06:10:03|2.7975
06:10:05|2.7981
06:10:05|2.7984
06:10:06|2.797
06:10:09|2.7981
06:10:10|2.7981
06:10:11|2.7972
06:10:11|2.794
06:10:12|2.7933
06:10:13|2.7933
06:10:14|2.7962
06:10:15|2.7962
06:10:17|2.798
06:10:17|2.798
06:10:18|2.798
06:10:19|2.798
06:10:21|2.7981
06:10:22|2.7984
06:10:23|2.7984
06:10:24|2.7986
06:10:25|2.7989
06:10:26|2.7989
06:10:27|2.7989
06:10:28|2.7986
06:10:29|2.7986
06:10:30|2.7982
06:10:31|2.7982
06:10:32|2.7982
06:10:33|2.7993
06:10:34|2.7981
06:10:35|2.7981
06:10:36|2.7981
06:10:37|2.7993
06:10:38|2.7993
06:10:39|2.7999
06:10:40|2.7989
06:10:41|2.7989
06:10:42|2.7994
06:10:43|2.7994
06:10:44|2.7994
06:10:45|2.7982
06:10:46|2.8
06:10:47|2.8
06:10:48|2.8
06:10:49|2.8
06:10:50|2.8
06:10:51|2.8
06:10:52|2.8
06:10:53|2.8
06:10:54|2.8
06:10:55|2.8
06:10:57|2.8
06:10:59|2.7995
06:11:01|2.7995
06:11:02|2.8
06:11:03|2.8
06:11:03|2.8
06:11:04|2.8
06:11:06|2.8
06:11:07|2.8
06:11:08|2.8
06:11:09|2.8028
06:11:10|2.8029
06:11:11|2.8012
06:11:12|2.8017
06:11:13|2.8026
06:11:14|2.804
06:11:15|2.804
06:11:16|2.8037
06:11:17|2.8029
06:11:18|2.8024
06:11:19|2.8043
06:11:20|2.8053
06:11:21|2.8081
06:11:22|2.8078
06:11:23|2.8074
06:11:24|2.8079
06:11:25|2.8079
06:11:26|2.8079
06:11:27|2.8091
06:11:28|2.808
06:11:29|2.808
06:11:30|2.8091
06:11:31|2.8087
06:11:32|2.8083
06:11:33|2.8064
06:11:34|2.8068
06:11:35|2.8068
06:11:36|2.808
06:11:37|2.808
06:11:38|2.808
06:11:39|2.8073
06:11:40|2.8073
06:11:41|2.8074
06:11:42|2.8053
06:11:43|2.8053
06:11:44|2.8053
06:11:45|2.8037
06:11:46|2.8037
06:11:47|2.8037
06:11:48|2.8038
06:11:49|2.8038
06:11:50|2.8038
06:11:51|2.8038
06:11:52|2.8038
06:11:53|2.8024
06:11:54|2.8032
06:11:55|2.8032
06:11:56|2.8038
06:11:57|2.8038
06:11:59|2.8038
06:12:01|2.8014
06:12:02|2.8037
06:12:02|2.8042
06:12:04|2.8042
06:12:04|2.8024
06:12:05|2.8024
06:12:06|2.8029
06:12:07|2.8029
06:12:09|2.8029
06:12:09|2.8042
06:12:10|2.8042
06:12:11|2.8042
06:12:13|2.8038
06:12:14|2.8045
06:12:14|2.8045
06:12:15|2.8045
06:12:17|2.8045
06:12:18|2.8025
06:12:18|2.8045
06:12:19|2.8045
06:12:21|2.8045
06:12:22|2.8045
06:12:22|2.8045
06:12:23|2.8051
06:12:25|2.8051
06:12:25|2.8051
06:12:26|2.8044
06:12:28|2.806
06:12:29|2.806
06:12:30|2.806
06:12:31|2.8048
06:12:31|2.8062
06:12:32|2.8062
06:12:34|2.8062
06:12:34|2.8062
06:12:36|2.8078
06:12:36|2.8074
06:12:37|2.8074
06:12:38|2.8074
06:12:39|2.8074
06:12:40|2.8074
06:12:41|2.8074
06:12:42|2.8082
06:12:43|2.8082
06:12:44|2.8082
06:12:45|2.8082
06:12:46|2.8072
06:12:47|2.8072
06:12:48|2.8072
06:12:50|2.8085
06:12:51|2.8075
06:12:51|2.8075
06:12:52|2.8075
06:12:53|2.8075
06:12:54|2.8076
06:12:55|2.8076
06:12:56|2.8076
06:12:59|2.8088
06:13:00|2.8093
06:13:01|2.8093
06:13:02|2.8099
06:13:04|2.8087
06:13:05|2.8095
06:13:06|2.8095
06:13:07|2.81
06:13:08|2.81
06:13:10|2.8109
06:13:10|2.8112
06:13:12|2.8112
06:13:13|2.8119
06:13:14|2.8107
06:13:15|2.8118
06:13:15|2.8118
06:13:18|2.8126
06:13:18|2.8126
06:13:19|2.8118
06:13:20|2.8123
06:13:21|2.813
06:13:22|2.8127
06:13:23|2.8127
06:13:25|2.8127
06:13:25|2.8131
06:13:26|2.8131
06:13:27|2.8125
06:13:28|2.8121
06:13:29|2.8121
06:13:30|2.8134
06:13:31|2.8134
06:13:32|2.8134
06:13:33|2.8134
06:13:34|2.8134
06:13:35|2.8135
06:13:36|2.814
06:13:37|2.8128
06:13:38|2.8132
06:13:39|2.8127
06:13:41|2.8127
06:13:41|2.8139
06:13:42|2.8127
06:13:43|2.8107
06:13:44|2.8107
06:13:46|2.811
06:13:46|2.8107
06:13:47|2.8103
06:13:48|2.8117
06:13:49|2.8117
06:13:50|2.8117
06:13:51|2.8117
06:13:52|2.8117
06:13:53|2.8106
06:13:54|2.8117
06:13:55|2.8117
06:13:56|2.8117
06:13:57|2.81
06:13:59|2.8084
06:14:00|2.81
06:14:02|2.81
06:14:02|2.81
06:14:03|2.8097
06:14:04|2.8097
06:14:05|2.809
06:14:06|2.809
06:14:07|2.809
06:14:09|2.8099
06:14:09|2.8099
06:14:11|2.8089
06:14:12|2.8089
06:14:14|2.8089
06:14:14|2.8089
06:14:15|2.8089
06:14:17|2.8098
06:14:17|2.81
06:14:18|2.81
06:14:19|2.81
06:14:21|2.8101
06:14:22|2.8098
06:14:22|2.8135
06:14:23|2.814
06:14:25|2.8133
06:14:25|2.8133
06:14:27|2.8133
06:14:27|2.8133
06:14:28|2.8113
06:14:29|2.8113
06:14:31|2.8113
06:14:31|2.8113
06:14:32|2.8119
06:14:34|2.8139
06:14:34|2.8139
06:14:35|2.8122
06:14:36|2.811
06:14:37|2.811
06:14:38|2.8115
06:14:39|2.8115
06:14:40|2.811
06:14:41|2.811
06:14:42|2.8099
06:14:43|2.8099
06:14:44|2.8099
06:14:46|2.809
06:14:46|2.8085
06:14:47|2.8088
06:14:48|2.8089
06:14:49|2.8088
06:14:50|2.8088
06:14:51|2.8088
06:14:53|2.8076
06:14:54|2.8076
06:14:54|2.8071
06:14:55|2.8071
06:14:56|2.8071
06:14:57|2.8071
06:15:00|2.8071
06:15:01|2.8071
06:15:02|2.8071
06:15:03|2.8071
06:15:04|2.8071
06:15:05|2.8079
06:15:06|2.8075
06:15:07|2.8075
06:15:08|2.8069
06:15:09|2.8069
06:15:10|2.8072
06:15:11|2.8072
06:15:12|2.8072
06:15:13|2.8048
06:15:14|2.8043
06:15:15|2.8039
06:15:16|2.8039
06:15:17|2.8037
06:15:18|2.8037
06:15:19|2.8027
06:15:20|2.8041
06:15:21|2.8041
06:15:22|2.8041
06:15:23|2.8027
06:15:24|2.8027
06:15:25|2.8027
06:15:26|2.8027
06:15:27|2.8027
06:15:28|2.8027
06:15:29|2.8027
06:15:30|2.8023
06:15:31|2.8023
06:15:32|2.8023
06:15:33|2.8041
06:15:34|2.8041
06:15:35|2.8041
06:15:36|2.8023
06:15:38|2.8011
06:15:39|2.8
06:15:39|2.8
06:15:41|2.8
06:15:41|2.8
06:15:42|2.8011
06:15:43|2.8011
06:15:45|2.8011
06:15:45|2.8022
06:15:47|2.8022
06:15:48|2.8012
06:15:48|2.8012
06:15:50|2.8012
06:15:51|2.8012
06:15:51|2.8012
06:15:52|2.8012
06:15:54|2.8012
06:15:55|2.8039
06:15:56|2.8039
06:15:57|2.8039
06:15:58|2.8042
06:15:59|2.8042
06:16:00|2.8042
06:16:02|2.8042
06:16:03|2.8044
06:16:05|2.804
06:16:06|2.8039
06:16:07|2.8039
06:16:08|2.8058
06:16:10|2.8068
06:16:12|2.8061
06:16:13|2.8096
06:16:13|2.8096
06:16:15|2.8096
06:16:16|2.8087
06:16:17|2.8086
06:16:18|2.8086
06:16:18|2.8086
06:16:19|2.8086
06:16:22|2.8079
06:16:22|2.8094
06:16:23|2.8096
06:16:24|2.8086
06:16:25|2.8086
06:16:26|2.8086
06:16:27|2.8086
06:16:28|2.8098
06:16:29|2.8098
06:16:30|2.8098
06:16:31|2.8098
06:16:32|2.8095
06:16:33|2.8095
06:16:34|2.8074
06:16:35|2.8074
06:16:36|2.8086
06:16:37|2.8086
06:16:38|2.8086
06:16:39|2.8086
06:16:40|2.8086
06:16:41|2.8086
06:16:42|2.8086
06:16:43|2.8086
06:16:44|2.8086
06:16:45|2.807
06:16:46|2.807
06:16:47|2.807
06:16:49|2.8074
06:16:49|2.8074
06:16:50|2.8074
06:16:51|2.8074
06:16:52|2.8078
06:16:53|2.8078
06:16:54|2.8078
06:16:55|2.8078
06:16:56|2.8072
06:16:57|2.8072
06:16:58|2.8094
06:16:59|2.8094
06:17:00|2.8094
06:17:02|2.8094
06:17:03|2.8098
06:17:04|2.8098
06:17:05|2.8098
06:17:06|2.8098
06:17:07|2.8089
06:17:08|2.8089
06:17:09|2.8078
06:17:11|2.8058
06:17:12|2.8058
06:17:13|2.8058
06:17:14|2.8061
06:17:16|2.8041
06:17:16|2.8042
06:17:18|2.8042
06:17:18|2.8042
06:17:21|2.8042
06:17:21|2.8042
06:17:22|2.8042
06:17:24|2.8042
06:17:25|2.8076
06:17:26|2.8076
06:17:27|2.8076
06:17:28|2.8076
06:17:29|2.8076
06:17:30|2.8076
06:17:31|2.8044
06:17:32|2.8044
06:17:33|2.8044
06:17:34|2.8046
06:17:35|2.8046
06:17:36|2.8046
06:17:37|2.8027
06:17:38|2.8038
06:17:39|2.8038
06:17:40|2.8038
06:17:41|2.8038
06:17:42|2.8038
06:17:43|2.8038
06:17:44|2.8038
06:17:45|2.8038
06:17:46|2.8038
06:17:47|2.8038
06:17:48|2.8038
06:17:49|2.8047
06:17:50|2.805
06:17:51|2.8045
06:17:52|2.804
06:17:53|2.8035
06:17:54|2.8035
06:17:55|2.8035
06:17:56|2.8035
06:17:57|2.8035
06:17:58|2.8038
06:17:59|2.8038
06:18:00|2.8038
06:18:01|2.8038
06:18:02|2.8024
06:18:04|2.804
06:18:05|2.8049
06:18:06|2.8053
06:18:07|2.8053
06:18:08|2.8097
06:18:09|2.8097
06:18:10|2.8097
06:18:11|2.8097
06:18:12|2.8097
06:18:13|2.8094
06:18:14|2.8095
06:18:16|2.8096
06:18:17|2.8096
06:18:17|2.8089
06:18:19|2.8089
06:18:20|2.8089
06:18:20|2.8089
06:18:21|2.8089
06:18:23|2.8089
06:18:23|2.8095
06:18:25|2.8114
06:18:25|2.8114
06:18:27|2.8103
06:18:28|2.8111
06:18:28|2.8111
06:18:29|2.8121
06:18:31|2.8132
06:18:31|2.8132
06:18:33|2.8123
06:18:33|2.8123
06:18:34|2.8123
06:18:35|2.8123
06:18:36|2.8116
06:18:37|2.8122
06:18:39|2.8122
06:18:39|2.8124
06:18:41|2.8125
06:18:41|2.8112
06:18:42|2.8112
06:18:43|2.8071
06:18:45|2.8097
06:18:46|2.8098
06:18:47|2.8091
06:18:47|2.8091
06:18:48|2.8091
06:18:50|2.8105
06:18:51|2.8085
06:18:51|2.8085
06:18:53|2.8085
06:18:53|2.8085
06:18:54|2.8097
06:18:56|2.8097
06:18:56|2.8101
06:18:57|2.8101
06:18:59|2.8101
06:19:00|2.8088
06:19:00|2.8089
06:19:01|2.8103
06:19:03|2.8096
06:19:05|2.8115
06:19:07|2.8115
06:19:08|2.8115
06:19:08|2.8121
06:19:09|2.8121
06:19:10|2.811
06:19:11|2.811
06:19:12|2.811
06:19:13|2.8122
06:19:14|2.8122
06:19:15|2.8124
06:19:17|2.8136
06:19:17|2.8122
06:19:18|2.8122
06:19:19|2.814
06:19:20|2.8152
06:19:21|2.8141
06:19:22|2.8142
06:19:23|2.8142
06:19:25|2.8147
06:19:25|2.8157
06:19:26|2.8152
06:19:27|2.8152
06:19:28|2.8152
06:19:29|2.8154
06:19:30|2.8156
06:19:32|2.8156
06:19:32|2.8183
06:19:33|2.819
06:19:34|2.818
06:19:35|2.8191
06:19:36|2.8191
06:19:37|2.8195
06:19:38|2.82
06:19:39|2.82
06:19:41|2.8199
06:19:42|2.8202
06:19:43|2.8202
06:19:44|2.8208
06:19:45|2.82
06:19:46|2.8217
06:19:47|2.8206
06:19:48|2.8223
06:19:49|2.8231
06:19:50|2.8231
06:19:51|2.8238
06:19:52|2.8245
06:19:53|2.8251
06:19:54|2.8254
06:19:55|2.8265
06:19:56|2.8254
06:19:57|2.8248
06:19:58|2.8264
06:19:59|2.8225
06:20:00|2.8226
06:20:01|2.823
06:20:02|2.823
06:20:03|2.8249
06:20:04|2.8249
06:20:05|2.8249
06:20:06|2.8235
06:20:07|2.8225
06:20:08|2.823
06:20:10|2.8245
06:20:11|2.8271
06:20:12|2.8269
06:20:13|2.8253
06:20:14|2.8247
06:20:15|2.8254
06:20:16|2.8238
06:20:17|2.8238
06:20:18|2.8251
06:20:19|2.8251
06:20:19|2.8274
06:20:21|2.8262
06:20:22|2.8261
06:20:23|2.8263
06:20:24|2.8263
06:20:25|2.8263
06:20:26|2.8293
06:20:27|2.8302
06:20:28|2.8299
06:20:29|2.8298
06:20:30|2.8293
06:20:31|2.833
06:20:32|2.8321
06:20:33|2.8318
06:20:34|2.8345
06:20:35|2.8352
06:20:36|2.834
06:20:37|2.8364
06:20:38|2.8367
06:20:39|2.8361
06:20:40|2.8354
06:20:41|2.8353
06:20:42|2.8337
06:20:43|2.8354
06:20:44|2.8332
06:20:45|2.8335
06:20:46|2.8341
06:20:47|2.8341
06:20:48|2.8341
06:20:49|2.835
06:20:50|2.8357
06:20:51|2.8357
06:20:52|2.8357
06:20:53|2.8369
06:20:54|2.8371
06:20:55|2.8388
06:20:56|2.8384
06:20:57|2.8386
06:20:58|2.8411
06:20:59|2.8414
06:21:00|2.8416
06:21:01|2.8404
06:21:02|2.8407
06:21:03|2.8417
06:21:04|2.8412
06:21:05|2.8413
06:21:07|2.8414
06:21:08|2.8423
06:21:09|2.8426
06:21:10|2.8426
06:21:12|2.8416
06:21:13|2.8403
06:21:15|2.8397
06:21:16|2.842
06:21:17|2.8417
06:21:18|2.8419
06:21:19|2.8426
06:21:20|2.8426
06:21:21|2.8418
06:21:22|2.8418
06:21:23|2.8428
06:21:24|2.8419
06:21:25|2.8419
06:21:26|2.8424
06:21:27|2.8424
06:21:28|2.8424
06:21:29|2.8436
06:21:30|2.8427
06:21:32|2.8442
06:21:32|2.8431
06:21:33|2.8431
06:21:35|2.8436
06:21:35|2.8446
06:21:37|2.8468
06:21:38|2.8475
06:21:39|2.8479
06:21:40|2.8493
06:21:41|2.8463
06:21:42|2.8433
06:21:43|2.8436
06:21:44|2.8451
06:21:45|2.8442
06:21:46|2.8451
06:21:46|2.8478
06:21:48|2.8452
06:21:49|2.8481
06:21:50|2.8477
06:21:50|2.8471
06:21:51|2.8473
06:21:53|2.8459
06:21:53|2.8461
06:21:55|2.8448
06:21:56|2.8462
06:21:57|2.8462
06:21:58|2.8434
06:21:59|2.8434
06:22:00|2.842
06:22:00|2.8411
06:22:02|2.843
06:22:03|2.8409
06:22:04|2.8409
06:22:05|2.8409
06:22:05|2.8372
06:22:08|2.8378
06:22:09|2.8406
06:22:10|2.8421
06:22:11|2.8408
06:22:12|2.8448
06:22:13|2.8454
06:22:14|2.8436
06:22:15|2.846
06:22:16|2.8462
06:22:17|2.8461
06:22:18|2.8448
06:22:19|2.8431
06:22:20|2.8444
06:22:21|2.842
06:22:22|2.8431
06:22:23|2.8437
06:22:24|2.8422
06:22:25|2.8422
06:22:27|2.8422
06:22:27|2.8422
06:22:28|2.847
06:22:29|2.8462
06:22:30|2.8465
06:22:31|2.8468
06:22:32|2.8459
06:22:33|2.8478
06:22:34|2.8469
06:22:35|2.8457
06:22:36|2.8464
06:22:37|2.8465
06:22:38|2.8469
06:22:39|2.8472
06:22:40|2.8468
06:22:41|2.8468
06:22:42|2.8481
06:22:43|2.8469
06:22:44|2.8458
06:22:45|2.8458
06:22:46|2.8467
06:22:47|2.845
06:22:48|2.845
06:22:49|2.8451
06:22:50|2.8464
06:22:51|2.8464
06:22:52|2.8464
06:22:53|2.8464
06:22:54|2.8461
06:22:55|2.844
06:22:57|2.844
06:22:58|2.845
06:22:59|2.8433
06:23:00|2.8433
06:23:01|2.8422
06:23:02|2.842
06:23:03|2.838
06:23:04|2.8386
06:23:05|2.8418
06:23:06|2.8391
06:23:07|2.8391
06:23:09|2.8413
06:23:10|2.8391
06:23:10|2.8411
06:23:13|2.8385
06:23:13|2.8378
06:23:15|2.8375
06:23:15|2.8375
06:23:16|2.8367
06:23:17|2.8365
06:23:18|2.8382
06:23:19|2.8365
06:23:20|2.8365
06:23:21|2.8367
06:23:22|2.8369
06:23:24|2.837
06:23:24|2.8342
06:23:25|2.8335
06:23:26|2.8346
06:23:27|2.8365
06:23:29|2.835
06:23:29|2.835
06:23:31|2.835
06:23:32|2.8359
06:23:32|2.8383
06:23:33|2.8365
06:23:35|2.8354
06:23:36|2.8367
06:23:37|2.835
06:23:38|2.8338
06:23:39|2.8337
06:23:40|2.8337
06:23:41|2.8337
06:23:41|2.8337
06:23:44|2.8344
06:23:44|2.8336
06:23:45|2.8336
06:23:48|2.8337
06:23:49|2.8327
06:23:49|2.8339
06:23:50|2.8313
06:23:51|2.8308
06:23:52|2.8308
06:23:53|2.8306
06:23:54|2.8328
06:23:55|2.8325
06:23:56|2.8324
06:23:57|2.8324
06:23:58|2.831
06:23:59|2.831
06:24:00|2.8314
06:24:01|2.8321
06:24:02|2.8307
06:24:04|2.8306
06:24:04|2.8302
06:24:05|2.8289
06:24:06|2.8279
06:24:07|2.8276
06:24:09|2.8283
06:24:11|2.8271
06:24:13|2.8261
06:24:14|2.8261
06:24:15|2.8261
06:24:16|2.8268
06:24:17|2.8261
06:24:18|2.8256
06:24:18|2.8256
06:24:20|2.8253
06:24:20|2.825
06:24:22|2.8261
06:24:22|2.83
06:24:23|2.8296
06:24:26|2.8297
06:24:26|2.8275
06:24:27|2.8298
06:24:28|2.8269
06:24:29|2.8269
06:24:30|2.828
06:24:31|2.8298
06:24:32|2.8297
06:24:33|2.8297
06:24:35|2.8298
06:24:36|2.8299
06:24:37|2.8297
06:24:38|2.8297
06:24:39|2.8297
06:24:40|2.83
06:24:41|2.83
06:24:42|2.8268
06:24:43|2.8268
06:24:44|2.8262
06:24:45|2.8263
06:24:46|2.8267
06:24:47|2.8274
06:24:48|2.8274
06:24:49|2.8274
06:24:50|2.8269
06:24:51|2.8269
06:24:52|2.8269
06:24:53|2.8269
06:24:54|2.8269
06:24:55|2.8269
06:24:56|2.8253
06:24:57|2.8253
06:24:58|2.8251
06:24:59|2.8251
06:25:00|2.8251
06:25:01|2.8268
06:25:02|2.8268
06:25:03|2.825
06:25:04|2.826
06:25:05|2.826
06:25:06|2.825
06:25:07|2.8249
06:25:08|2.8244
06:25:09|2.8244
06:25:11|2.8289
06:25:13|2.8292
06:25:14|2.8295
06:25:14|2.8295
06:25:16|2.8288
06:25:17|2.8288
06:25:18|2.8294
06:25:19|2.83
06:25:20|2.8304
06:25:21|2.8304
06:25:21|2.8309
06:25:22|2.8308
06:25:24|2.8311
06:25:24|2.8311
06:25:25|2.8304
06:25:26|2.8322
06:25:27|2.8298
06:25:29|2.8309
06:25:29|2.8324
06:25:31|2.8324
06:25:32|2.8299
06:25:33|2.8323
06:25:33|2.8323
06:25:34|2.8324
06:25:35|2.8297
06:25:36|2.8323
06:25:37|2.8315
06:25:40|2.8315
06:25:40|2.8303
06:25:41|2.8303
06:25:42|2.83
06:25:43|2.83
06:25:44|2.83
06:25:45|2.8285
06:25:46|2.8285
06:25:47|2.8285
06:25:48|2.8281
06:25:49|2.8285
06:25:50|2.8283
06:25:51|2.8283
06:25:52|2.8283
06:25:53|2.8283
06:25:54|2.8283
06:25:55|2.8291
06:25:56|2.8315
06:25:57|2.8295
06:25:58|2.8295
06:25:59|2.8307
06:26:00|2.8304
06:26:01|2.8304
06:26:02|2.8304
06:26:03|2.8304
06:26:04|2.829
06:26:05|2.829
06:26:06|2.829
06:26:07|2.8288
06:26:08|2.8304
06:26:09|2.8283
06:26:11|2.8284
06:26:13|2.8284
06:26:14|2.8283
06:26:15|2.8283
06:26:16|2.8283
06:26:17|2.827
06:26:18|2.8268
06:26:19|2.8267
06:26:20|2.8283
06:26:21|2.8269
06:26:22|2.8287
06:26:22|2.8281
06:26:24|2.8267
06:26:25|2.8279
06:26:26|2.8272
06:26:27|2.8272
06:26:28|2.8289
06:26:29|2.8289
06:26:30|2.8289
06:26:31|2.8271
06:26:32|2.8299
06:26:32|2.8299
06:26:34|2.8294
06:26:35|2.8315
06:26:36|2.8324
06:26:37|2.8314
06:26:38|2.8314
06:26:38|2.8317
06:26:40|2.8317
06:26:40|2.8318
06:26:41|2.831
06:26:42|2.8308
06:26:43|2.8309
06:26:45|2.8305
06:26:46|2.8305
06:26:46|2.8326
06:26:48|2.8313
06:26:48|2.8336
06:26:49|2.8347
06:26:51|2.8327
06:26:51|2.8324
06:26:52|2.8339
06:26:54|2.8335
06:26:55|2.8335
06:26:55|2.8334
06:26:57|2.8333
06:26:58|2.8329
06:26:58|2.8328
06:26:59|2.8328
06:27:00|2.8326
06:27:02|2.8298
06:27:03|2.8298
06:27:04|2.8298
06:27:04|2.8301
06:27:06|2.8301
06:27:07|2.8322
06:27:08|2.8317
06:27:08|2.8295
06:27:10|2.8295
06:27:11|2.8301
06:27:13|2.8301
06:27:14|2.8317
06:27:16|2.831
06:27:16|2.831
06:27:18|2.831
06:27:19|2.831
06:27:20|2.83
06:27:21|2.8325
06:27:22|2.8305
06:27:23|2.831
06:27:24|2.831
06:27:25|2.831
06:27:26|2.8324
06:27:27|2.8324
06:27:28|2.8324
06:27:29|2.8324
06:27:30|2.8324
06:27:31|2.8324
06:27:32|2.8338
06:27:34|2.8344
06:27:34|2.8323
06:27:35|2.8321
06:27:36|2.8331
06:27:37|2.8304
06:27:38|2.8327
06:27:39|2.8311
06:27:40|2.8326
06:27:41|2.8302
06:27:42|2.8299
06:27:43|2.8309
06:27:44|2.8309
06:27:45|2.8309
06:27:46|2.8285
06:27:47|2.8285
06:27:48|2.8285
06:27:49|2.8285
06:27:50|2.8287
06:27:51|2.8287
06:27:52|2.8258
06:27:53|2.826
06:27:54|2.8263
06:27:55|2.8258
06:27:56|2.8258
06:27:57|2.8247
06:27:58|2.824
06:27:59|2.824
06:28:00|2.8231
06:28:01|2.8209
06:28:02|2.8216
06:28:03|2.821
06:28:05|2.8204
06:28:06|2.8199
06:28:07|2.8223
06:28:08|2.821
06:28:09|2.818
06:28:11|2.8196
06:28:13|2.8179
06:28:14|2.8177
06:28:15|2.815
06:28:16|2.8183
06:28:17|2.8179
06:28:19|2.82
06:28:20|2.8179
06:28:22|2.8179
06:28:24|2.8179
06:28:24|2.8179
06:28:25|2.8179
06:28:26|2.8179
06:28:27|2.8179
06:28:28|2.8179
06:28:30|2.8195
06:28:30|2.82
06:28:31|2.82
06:28:33|2.8193
06:28:34|2.8207
06:28:35|2.8208
06:28:36|2.8211
06:28:38|2.8213
06:28:39|2.8213
06:28:40|2.8236
06:28:41|2.8235
06:28:43|2.8236
06:28:44|2.823
06:28:45|2.8238
06:28:46|2.8248
06:28:46|2.8248
06:28:47|2.8242
06:28:49|2.8255
06:28:50|2.8255
06:28:50|2.8243
06:28:51|2.8249
06:28:52|2.8279
06:28:53|2.8273
06:28:55|2.8274
06:28:57|2.8287
06:28:58|2.8287
06:28:58|2.8287
06:29:01|2.8254
06:29:01|2.8241
06:29:03|2.8241
06:29:05|2.8264
06:29:06|2.8249
06:29:06|2.8249
06:29:08|2.8249
06:29:09|2.826
06:29:11|2.8239
06:29:12|2.825
06:29:12|2.8217
06:29:14|2.8217
06:29:15|2.8195
06:29:16|2.8195
06:29:16|2.8194
06:29:18|2.8196
06:29:19|2.8196
06:29:20|2.8187
06:29:21|2.8165
06:29:22|2.8165
06:29:22|2.8193
06:29:24|2.8187
06:29:25|2.8171
06:29:26|2.8174
06:29:27|2.8174
06:29:27|2.8174
06:29:29|2.8181
06:29:30|2.8181
06:29:32|2.8192
06:29:32|2.8192
06:29:33|2.8193
06:29:34|2.8209
06:29:35|2.8225
06:29:36|2.8227
06:29:37|2.8227
06:29:38|2.8227
06:29:39|2.8227
06:29:40|2.8207
06:29:41|2.8196
06:29:42|2.8193
06:29:43|2.8211
06:29:44|2.8211
06:29:45|2.8211
06:29:46|2.8211
06:29:47|2.8227
06:29:48|2.8227
06:29:49|2.8209
06:29:50|2.8198
06:29:51|2.8198
06:29:52|2.8198
06:29:53|2.8198
06:29:54|2.8198
06:29:55|2.8198
06:29:57|2.8198
06:29:59|2.8198
06:30:00|2.8211
06:30:01|2.8223
06:30:03|2.8223
06:30:05|2.8209
06:30:06|2.8195
06:30:06|2.8211
06:30:07|2.8211
06:30:08|2.8178
06:30:09|2.8192
06:30:10|2.8192
06:30:12|2.8204
06:30:13|2.8204
06:30:14|2.8204
06:30:15|2.8204
06:30:16|2.8204
06:30:17|2.8193
06:30:18|2.8192
06:30:19|2.8192
06:30:20|2.8195
06:30:21|2.8195
06:30:22|2.8195
06:30:23|2.82
06:30:24|2.82
06:30:25|2.82
06:30:26|2.82
06:30:27|2.82
06:30:28|2.8192
06:30:29|2.8192
06:30:30|2.8185
06:30:32|2.8187
06:30:32|2.8187
06:30:34|2.8185
06:30:35|2.8185
06:30:37|2.8185
06:30:38|2.8185
06:30:39|2.818
06:30:39|2.818
06:30:40|2.8187
06:30:42|2.8187
06:30:43|2.818
06:30:43|2.818
06:30:44|2.818
06:30:45|2.8192
06:30:46|2.8192
06:30:47|2.8192
06:30:48|2.8192
06:30:49|2.818
06:30:52|2.818
06:30:52|2.818
06:30:53|2.8179
06:30:54|2.8193
06:30:56|2.8193
06:30:57|2.8183
06:30:58|2.8182
06:31:00|2.8179
06:31:01|2.8161
06:31:03|2.8154
06:31:03|2.8171
06:31:06|2.8171
06:31:07|2.8177
06:31:08|2.8178
06:31:09|2.8178
06:31:11|2.8178
06:31:12|2.8161
06:31:14|2.8172
06:31:15|2.8171
06:31:16|2.8171
06:31:17|2.8171
06:31:17|2.8154
06:31:19|2.815
06:31:20|2.815
06:31:21|2.815
06:31:22|2.815
06:31:23|2.8162
06:31:24|2.8157
06:31:25|2.8152
06:31:26|2.8152
06:31:27|2.815
06:31:28|2.815
06:31:29|2.8166
06:31:30|2.8163
06:31:31|2.8163
06:31:33|2.8174
06:31:33|2.8174
06:31:34|2.8174
06:31:36|2.817
06:31:36|2.8151
06:31:37|2.8151
06:31:39|2.815
06:31:39|2.815
06:31:41|2.8151
06:31:42|2.8151
06:31:42|2.8151
06:31:43|2.8151
06:31:44|2.8151
06:31:46|2.816
06:31:46|2.8173
06:31:47|2.816
06:31:48|2.8157
06:31:50|2.8157
06:31:50|2.8178
06:31:51|2.8176
06:31:52|2.8176
06:31:53|2.8176
06:31:54|2.8187
06:31:56|2.8187
06:31:56|2.8187
06:31:59|2.818
06:31:59|2.8175
06:32:00|2.8171
06:32:02|2.8171
06:32:03|2.8171
06:32:05|2.8183
06:32:07|2.815
06:32:08|2.8161
06:32:09|2.8154
06:32:11|2.8154
06:32:11|2.8154
06:32:12|2.8154
06:32:13|2.815
06:32:15|2.8121
06:32:15|2.8129
06:32:16|2.8129
06:32:18|2.8117
06:32:19|2.8118
06:32:20|2.8113
06:32:21|2.8083
06:32:22|2.8077
06:32:23|2.8079
06:32:24|2.81
06:32:25|2.8079
06:32:26|2.8096
06:32:27|2.809
06:32:28|2.8082
06:32:30|2.8071
06:32:31|2.8077
06:32:32|2.8077
06:32:32|2.8067
06:32:34|2.8067
06:32:34|2.8065
06:32:36|2.8065
06:32:37|2.8065
06:32:37|2.8065
06:32:39|2.8077
06:32:40|2.8085
06:32:40|2.8085
06:32:41|2.8085
06:32:43|2.8085
06:32:44|2.8085
06:32:45|2.8085
06:32:45|2.8073
06:32:47|2.8074
06:32:48|2.8074
06:32:49|2.81
06:32:50|2.8111
06:32:51|2.81
06:32:51|2.8099
06:32:53|2.8088
06:32:54|2.8088
06:32:55|2.8076
06:32:56|2.8071
06:32:56|2.8071
06:32:57|2.8067
06:32:59|2.8076
06:33:01|2.8071
06:33:03|2.8071
06:33:04|2.8071
06:33:05|2.8071
06:33:06|2.8071
06:33:07|2.8052
06:33:09|2.8067
06:33:10|2.8053
06:33:10|2.8053
06:33:11|2.8068
06:33:13|2.8068
06:33:14|2.8097
06:33:15|2.8071
06:33:16|2.8071
06:33:17|2.8071
06:33:18|2.8071
06:33:19|2.8081
06:33:20|2.8081
06:33:21|2.8081
06:33:22|2.8081
06:33:23|2.8081
06:33:24|2.8064
06:33:25|2.8064
06:33:26|2.8064
06:33:27|2.8064
06:33:28|2.8068
06:33:29|2.8068
06:33:30|2.806
06:33:32|2.8063
06:33:32|2.806
06:33:33|2.8053
06:33:34|2.8065
06:33:35|2.8079
06:33:36|2.8053
06:33:37|2.8053
06:33:39|2.8053
06:33:39|2.8053
06:33:41|2.8079
06:33:42|2.8079
06:33:43|2.8056
06:33:44|2.8056
06:33:45|2.8056
06:33:46|2.8061
06:33:47|2.8077
06:33:48|2.8079
06:33:49|2.8079
06:33:50|2.8096
06:33:51|2.8116
06:33:52|2.8105
06:33:53|2.81
06:33:54|2.8087
06:33:55|2.8087
06:33:56|2.811
06:33:57|2.811
06:33:58|2.8093
06:33:59|2.8094
06:34:01|2.8094
06:34:03|2.8094
06:34:03|2.8094
06:34:05|2.8118
06:34:06|2.8091
06:34:08|2.8091
06:34:09|2.8091
06:34:11|2.8092
06:34:12|2.8092
06:34:13|2.8092
06:34:14|2.8092
06:34:14|2.8087
06:34:16|2.8087
06:34:17|2.8087
06:34:19|2.8075
06:34:19|2.8081
06:34:20|2.8081
06:34:21|2.8078
06:34:23|2.8078
06:34:25|2.8078
06:34:26|2.8095
06:34:27|2.8095
06:34:28|2.8095
06:34:29|2.8075
06:34:30|2.8075
06:34:32|2.8075
06:34:32|2.8097
06:34:33|2.8091
06:34:35|2.8091
06:34:35|2.8091
06:34:36|2.8091
06:34:37|2.8091
06:34:38|2.8091
06:34:39|2.8097
06:34:41|2.8097
06:34:41|2.8091
06:34:43|2.8091
06:34:44|2.8091
06:34:44|2.8091
06:34:45|2.8079
06:34:47|2.8079
06:34:48|2.8079
06:34:48|2.8079
06:34:50|2.8079
06:34:50|2.8079
06:34:52|2.8088
06:34:53|2.8088
06:34:54|2.8088
06:34:55|2.8088
06:34:56|2.8088
06:34:57|2.8088
06:34:58|2.808
06:34:59|2.808
06:35:00|2.808
06:35:02|2.8075
06:35:02|2.8075
06:35:04|2.8075
06:35:05|2.8075
06:35:07|2.8075
06:35:07|2.8097
06:35:09|2.8097
06:35:10|2.8097
06:35:12|2.8076
06:35:12|2.8105
06:35:13|2.8101
06:35:14|2.8112
06:35:16|2.8112
06:35:17|2.8126
06:35:19|2.8114
06:35:19|2.8113
06:35:21|2.8108
06:35:23|2.8113
06:35:24|2.8113
06:35:24|2.8115
06:35:25|2.814
06:35:27|2.814
06:35:28|2.8125
06:35:29|2.8137
06:35:29|2.8132
06:35:31|2.8133
06:35:31|2.8133
06:35:33|2.8132
06:35:33|2.8132
06:35:34|2.8124
06:35:36|2.8124
06:35:36|2.8127
06:35:37|2.8127
06:35:38|2.8127
06:35:40|2.813
06:35:40|2.8134
06:35:41|2.8135
06:35:42|2.8135
06:35:44|2.8135
06:35:44|2.8135
06:35:46|2.8138
06:35:47|2.8149
06:35:47|2.8149
06:35:48|2.815
06:35:49|2.815
06:35:51|2.8161
06:35:51|2.8161
06:35:52|2.8161
06:35:54|2.8132
06:35:54|2.8132
06:35:55|2.8132
06:35:56|2.8132
06:35:57|2.8124
06:35:59|2.8124
06:35:59|2.8125
06:36:01|2.8136
06:36:03|2.8136
06:36:04|2.814
06:36:05|2.814
06:36:07|2.814
06:36:08|2.814
06:36:09|2.8135
06:36:11|2.8135
06:36:11|2.813
06:36:12|2.813
06:36:13|2.813
06:36:14|2.813
06:36:15|2.813
06:36:16|2.813
06:36:18|2.813
06:36:19|2.813
06:36:20|2.813
06:36:21|2.813
06:36:22|2.8141
06:36:24|2.8141
06:36:24|2.8141
06:36:26|2.8155
06:36:26|2.8155
06:36:28|2.8137
06:36:29|2.8137
06:36:30|2.8137
06:36:31|2.8137
06:36:32|2.8137
06:36:33|2.814
06:36:34|2.814
06:36:35|2.814
06:36:36|2.814
06:36:37|2.814
06:36:38|2.814
06:36:39|2.814
06:36:40|2.814
06:36:41|2.814
06:36:42|2.814
06:36:43|2.8151
06:36:44|2.8151
06:36:45|2.8151
06:36:46|2.8127
06:36:47|2.8127
06:36:48|2.8127
06:36:49|2.8127
06:36:50|2.8127
06:36:51|2.8139
06:36:53|2.8121
06:36:53|2.8113
06:36:54|2.8113
06:36:55|2.8113
06:36:56|2.8113
06:36:57|2.8113
06:36:59|2.8113
06:37:00|2.8113
06:37:01|2.8113
06:37:01|2.8113
06:37:02|2.8123
06:37:04|2.8113
06:37:06|2.8113
06:37:06|2.8111
06:37:07|2.8111
06:37:09|2.8111
06:37:10|2.8112
06:37:11|2.8113
06:37:12|2.8116
06:37:13|2.8116
06:37:14|2.8116
06:37:15|2.8133
06:37:16|2.8139
06:37:17|2.8139
06:37:18|2.8139
06:37:19|2.8139
06:37:20|2.8139
06:37:21|2.8126
06:37:22|2.8126
06:37:23|2.8126
06:37:24|2.8126
06:37:26|2.8139
06:37:26|2.8139
06:37:27|2.8132
06:37:28|2.8132
06:37:29|2.8132
06:37:30|2.8132
06:37:31|2.8137
06:37:33|2.8123
06:37:33|2.8152
06:37:34|2.8152
06:37:35|2.8132
06:37:36|2.8132
06:37:38|2.8147
06:37:38|2.8147
06:37:39|2.8147
06:37:40|2.8149
06:37:41|2.8141
06:37:43|2.8141
06:37:43|2.8159
06:37:44|2.816
06:37:45|2.816
06:37:46|2.8178
06:37:47|2.8178
06:37:48|2.8184
06:37:49|2.8184
06:37:50|2.8184
06:37:51|2.8201
06:37:52|2.821
06:37:53|2.821
06:37:54|2.8207
06:37:55|2.8213
06:37:56|2.8213
06:37:57|2.8207
06:37:58|2.8207
06:37:59|2.8225
06:38:00|2.8225
06:38:01|2.8224
06:38:02|2.8208
06:38:04|2.8205
06:38:06|2.8202
06:38:06|2.8198
06:38:09|2.8217
06:38:11|2.8214
06:38:11|2.8214
06:38:12|2.8196
06:38:13|2.8196
06:38:14|2.8196
06:38:16|2.8196
06:38:16|2.8196
06:38:18|2.8225
06:38:19|2.82
06:38:20|2.8222
06:38:21|2.8222
06:38:22|2.8228
06:38:23|2.823
06:38:24|2.823
06:38:25|2.8218
06:38:26|2.8207
06:38:27|2.8207
06:38:28|2.8207
06:38:29|2.8225
06:38:30|2.8218
06:38:31|2.8221
06:38:32|2.8221
06:38:33|2.8221
06:38:34|2.8221
06:38:35|2.8207
06:38:36|2.8216
06:38:37|2.8207
06:38:38|2.8191
06:38:39|2.8191
06:38:40|2.8207
06:38:41|2.8207
06:38:42|2.8193
06:38:43|2.8219
06:38:44|2.8191
06:38:45|2.8191
06:38:46|2.819
06:38:47|2.819
06:38:48|2.8208
06:38:49|2.8204
06:38:50|2.8204
06:38:51|2.8204
06:38:52|2.8208
06:38:53|2.8213
06:38:54|2.8214
06:38:55|2.8214
06:38:56|2.8229
06:38:57|2.8229
06:38:58|2.8209
06:38:59|2.8209
06:39:00|2.8209
06:39:01|2.8208
06:39:02|2.8208
06:39:03|2.8208
06:39:04|2.8208
06:39:05|2.8208
06:39:07|2.817
06:39:07|2.8199
06:39:09|2.8177
06:39:11|2.8177
06:39:11|2.818
06:39:12|2.818
06:39:13|2.818
06:39:14|2.8193
06:39:16|2.8193
06:39:17|2.8189
06:39:18|2.8189
06:39:19|2.8206
06:39:20|2.82
06:39:21|2.82
06:39:22|2.8201
06:39:23|2.8206
06:39:24|2.8206
06:39:25|2.8187
06:39:26|2.8187
06:39:27|2.8208
06:39:28|2.8193
06:39:29|2.8194
06:39:30|2.8194
06:39:31|2.8194
06:39:32|2.8192
06:39:33|2.8204
06:39:34|2.8211
06:39:35|2.821
06:39:36|2.8217
06:39:37|2.819
06:39:39|2.8187
06:39:40|2.8187
06:39:41|2.8174
06:39:42|2.816
06:39:42|2.8171
06:39:44|2.8157
06:39:45|2.8172
06:39:46|2.8148
06:39:47|2.8148
06:39:48|2.8148
06:39:49|2.8148
06:39:49|2.8146
06:39:51|2.8146
06:39:52|2.8142
06:39:53|2.8155
06:39:54|2.8165
06:39:54|2.8165
06:39:56|2.8141
06:39:57|2.8141
06:39:58|2.8141
06:39:59|2.8141
06:40:00|2.8141
06:40:01|2.8139
06:40:02|2.8139
06:40:03|2.8137
06:40:04|2.8137
06:40:05|2.8137
06:40:07|2.8137
06:40:07|2.816
06:40:10|2.816
06:40:10|2.8158
06:40:12|2.8158
06:40:13|2.8158
06:40:15|2.8158
06:40:16|2.8157
06:40:17|2.8157
06:40:18|2.8157
06:40:19|2.8173
06:40:20|2.8184
06:40:21|2.8184
06:40:22|2.8197
06:40:23|2.8197
06:40:24|2.8197
06:40:24|2.8184
06:40:26|2.8184
06:40:27|2.8184
06:40:27|2.8184
06:40:29|2.8163
06:40:30|2.8167
06:40:31|2.8167
06:40:32|2.8167
06:40:33|2.8179
06:40:34|2.8157
06:40:35|2.8157
06:40:36|2.818
06:40:36|2.8171
06:40:38|2.815
06:40:39|2.8148
06:40:40|2.8148
06:40:41|2.8148
06:40:42|2.8148
06:40:43|2.815
06:40:43|2.815
06:40:45|2.815
06:40:46|2.815
06:40:47|2.815
06:40:47|2.815
06:40:49|2.8146
06:40:50|2.8146
06:40:50|2.8146
06:40:52|2.8146
06:40:53|2.8146
06:40:53|2.8146
06:40:55|2.8146
06:40:55|2.8146
06:40:57|2.8146
06:40:58|2.8146
06:40:59|2.815
06:40:59|2.815
06:41:01|2.8148
06:41:02|2.8146
06:41:03|2.8146
06:41:03|2.8146
06:41:04|2.8146
06:41:06|2.8146
06:41:08|2.8146
06:41:10|2.8146
06:41:11|2.8148
06:41:13|2.8148
06:41:13|2.8148
06:41:14|2.8148
06:41:16|2.8148
06:41:17|2.8148
06:41:18|2.8148
06:41:19|2.8148
06:41:20|2.8148
06:41:22|2.8148
06:41:23|2.8148
06:41:24|2.8148
06:41:25|2.8152
06:41:26|2.8152
06:41:27|2.8152
06:41:28|2.8149
06:41:29|2.8149
06:41:30|2.8149
06:41:31|2.8148
06:41:32|2.8148
06:41:33|2.8143
06:41:33|2.8143
06:41:35|2.8149
06:41:36|2.8149
06:41:37|2.8149
06:41:38|2.8149
06:41:39|2.8149
06:41:40|2.8149
06:41:41|2.8149
06:41:42|2.8149
06:41:44|2.8149
06:41:45|2.814
06:41:46|2.8137
06:41:46|2.8126
06:41:48|2.8126
06:41:49|2.8135
06:41:50|2.8135
06:41:50|2.8123
06:41:51|2.8124
06:41:52|2.8124
06:41:55|2.8124
06:41:55|2.8124
06:41:56|2.8114
06:41:58|2.8108
06:41:59|2.8108
06:41:59|2.8108
06:42:00|2.8106
06:42:02|2.806
06:42:02|2.8095
06:42:04|2.8104
06:42:04|2.8103
06:42:06|2.8103
06:42:06|2.8103
06:42:09|2.8103
06:42:10|2.8086
06:42:12|2.8086
06:42:13|2.8086
06:42:14|2.8086
06:42:15|2.8102
06:42:17|2.8087
06:42:17|2.8087
06:42:18|2.8091
06:42:20|2.8091
06:42:20|2.8091
06:42:22|2.8087
06:42:22|2.8087
06:42:23|2.8087
06:42:25|2.8087
06:42:25|2.8087
06:42:26|2.8087
06:42:28|2.8087
06:42:29|2.8135
06:42:30|2.8105
06:42:31|2.8105
06:42:31|2.8105
06:42:33|2.8103
06:42:33|2.8103
06:42:35|2.8103
06:42:35|2.812
06:42:37|2.8165
06:42:37|2.8162
06:42:38|2.8163
06:42:40|2.8175
06:42:41|2.8173
06:42:41|2.8175
06:42:43|2.8181
06:42:43|2.8174
06:42:44|2.8173
06:42:45|2.8169
06:42:46|2.82
06:42:47|2.8194
06:42:49|2.8194
06:42:49|2.8194
06:42:50|2.8194
06:42:51|2.8194
06:42:52|2.819
06:42:53|2.819
06:42:54|2.819
06:42:55|2.8194
06:42:56|2.82
06:42:58|2.82
06:42:58|2.82
06:43:00|2.82
06:43:00|2.82
06:43:01|2.82
06:43:03|2.82
06:43:03|2.8206
06:43:05|2.8223
06:43:06|2.8223
06:43:06|2.8207
06:43:07|2.8207
06:43:10|2.8221
06:43:11|2.8214
06:43:12|2.8214
06:43:14|2.8204
06:43:16|2.821
06:43:17|2.821
06:43:18|2.821
06:43:19|2.8212
06:43:20|2.8224
06:43:20|2.8214
06:43:21|2.8214
06:43:23|2.821
06:43:23|2.8228
06:43:25|2.8228
06:43:26|2.8211
06:43:27|2.8215
06:43:28|2.8242
06:43:29|2.8215
06:43:30|2.8214
06:43:31|2.8214
06:43:32|2.8226
06:43:33|2.8226
06:43:34|2.8226
06:43:34|2.8215
06:43:35|2.8215
06:43:36|2.8215
06:43:37|2.8215
06:43:38|2.8215
06:43:40|2.8217
06:43:41|2.8217
06:43:41|2.8217
06:43:43|2.8207
06:43:44|2.8218
06:43:44|2.8221
06:43:45|2.8221
06:43:46|2.821
06:43:47|2.821
06:43:49|2.8207
06:43:50|2.8207
06:43:50|2.8206
06:43:52|2.8206
06:43:52|2.8206
06:43:53|2.8216
06:43:54|2.82
06:43:55|2.82
06:43:56|2.82
06:43:57|2.8187
06:43:59|2.8178
06:43:59|2.8178
06:44:00|2.8172
06:44:01|2.8172
06:44:02|2.8163
06:44:03|2.8157
06:44:04|2.8155
06:44:06|2.8155
06:44:06|2.8155
06:44:08|2.8155
06:44:09|2.8155
06:44:11|2.8152
06:44:11|2.818
06:44:13|2.818
06:44:15|2.818
06:44:15|2.818
06:44:17|2.8167
06:44:19|2.8165
06:44:19|2.8165
06:44:21|2.8167
06:44:21|2.8167
06:44:22|2.8166
06:44:23|2.8169
06:44:24|2.8169
06:44:25|2.8169
06:44:26|2.8169
06:44:27|2.8169
06:44:28|2.8156
06:44:29|2.8156
06:44:30|2.8156
06:44:32|2.8156
06:44:32|2.8156
06:44:34|2.8156
06:44:34|2.8156
06:44:35|2.8169
06:44:36|2.8169
06:44:37|2.8169
06:44:38|2.8169
06:44:39|2.8169
06:44:40|2.8152
06:44:41|2.8152
06:44:42|2.8152
06:44:43|2.8152
06:44:44|2.8152
06:44:45|2.8152
06:44:46|2.8152
06:44:47|2.8152
06:44:48|2.8152
06:44:49|2.8152
06:44:50|2.8152
06:44:51|2.8152
06:44:52|2.8152
06:44:53|2.8152
06:44:54|2.8152
06:44:55|2.8152
06:44:57|2.8152
06:44:58|2.8152
06:44:58|2.8187
06:44:59|2.818
06:45:01|2.818
06:45:02|2.818
06:45:02|2.8192
06:45:03|2.8192
06:45:05|2.8192
06:45:06|2.8192
06:45:06|2.8223
06:45:07|2.8223
06:45:09|2.8223
06:45:10|2.8223
06:45:12|2.8216
06:45:12|2.8202
06:45:13|2.8202
06:45:15|2.8203
06:45:16|2.8203
06:45:17|2.8203
06:45:18|2.8203
06:45:18|2.8203
06:45:20|2.8212
06:45:20|2.8224
06:45:21|2.8224
06:45:23|2.8239
06:45:23|2.8217
06:45:24|2.8217
06:45:25|2.8217
06:45:26|2.822
06:45:27|2.822
06:45:28|2.822
06:45:29|2.822
06:45:30|2.8217
06:45:31|2.8193
06:45:33|2.8214
06:45:34|2.8218
06:45:35|2.8244
06:45:36|2.8245
06:45:37|2.8251
06:45:39|2.8253
06:45:40|2.8285
06:45:41|2.8275
06:45:42|2.8276
06:45:43|2.8283
06:45:44|2.8272
06:45:45|2.8267
06:45:46|2.8267
06:45:47|2.8283
06:45:48|2.828
06:45:49|2.8257
06:45:50|2.8262
06:45:51|2.8262
06:45:52|2.825
06:45:53|2.825
06:45:54|2.8254
06:45:55|2.8263
06:45:56|2.8263
06:45:57|2.8259
06:45:58|2.8282
06:45:59|2.8248
06:46:00|2.8259
06:46:01|2.8254
06:46:02|2.8271
06:46:03|2.8283
06:46:04|2.8283
06:46:05|2.8282
06:46:06|2.8283
06:46:07|2.8283
06:46:08|2.8271
06:46:09|2.8271
06:46:10|2.827
06:46:11|2.827
06:46:13|2.8262
06:46:15|2.8262
06:46:15|2.8262
06:46:16|2.8297
06:46:18|2.8297
06:46:18|2.8291
06:46:19|2.8291
06:46:20|2.8287
06:46:21|2.8275
06:46:23|2.8276
06:46:24|2.8264
06:46:25|2.8264
06:46:26|2.8264
06:46:27|2.8274
06:46:29|2.8269
06:46:29|2.8272
06:46:31|2.8272
06:46:32|2.8271
06:46:32|2.8271
06:46:33|2.8271
06:46:35|2.8271
06:46:35|2.8262
06:46:36|2.8262
06:46:38|2.8272
06:46:40|2.8272
06:46:41|2.8268
06:46:41|2.8268
06:46:43|2.8268
06:46:43|2.8268
06:46:45|2.8268
06:46:46|2.8267
06:46:47|2.8251
06:46:47|2.8251
06:46:48|2.8252
06:46:50|2.8242
06:46:50|2.8261
06:46:52|2.8261
06:46:53|2.8259
06:46:54|2.8268
06:46:54|2.8268
06:46:56|2.8251
06:46:57|2.8239
06:46:58|2.8256
06:46:59|2.8245
06:47:00|2.8245
06:47:00|2.8239
06:47:02|2.8231
06:47:02|2.8231
06:47:04|2.8231
06:47:05|2.8239
06:47:06|2.8227
06:47:07|2.8227
06:47:08|2.8241
06:47:10|2.8252
06:47:11|2.8241
06:47:11|2.8241
06:47:14|2.8241
06:47:15|2.8262
06:47:16|2.8282
06:47:17|2.8282
06:47:18|2.8282
06:47:19|2.8283
06:47:20|2.8283
06:47:22|2.8295
06:47:23|2.8295
06:47:24|2.8285
06:47:25|2.8277
06:47:26|2.8277
06:47:27|2.8277
06:47:28|2.83
06:47:29|2.831
06:47:30|2.8307
06:47:32|2.8304
06:47:32|2.8315
06:47:34|2.83
06:47:34|2.8313
06:47:35|2.8303
06:47:37|2.8306
06:47:38|2.8306
06:47:39|2.8302
06:47:40|2.8302
06:47:41|2.8303
06:47:42|2.8302
06:47:43|2.8288
06:47:44|2.8288
06:47:45|2.8287
06:47:46|2.8287
06:47:47|2.8289
06:47:48|2.8289
06:47:49|2.8289
06:47:50|2.8289
06:47:51|2.8289
06:47:52|2.83
06:47:54|2.8336
06:47:55|2.8325
06:47:55|2.8327
06:47:57|2.832
06:47:58|2.8335
06:47:59|2.8324
06:48:00|2.8324
06:48:01|2.833
06:48:02|2.8328
06:48:03|2.833
06:48:04|2.8341
06:48:05|2.8353
06:48:06|2.8347
06:48:07|2.8371
06:48:08|2.837
06:48:09|2.8394
06:48:10|2.8382
06:48:11|2.8401
06:48:13|2.8397
06:48:15|2.8422
06:48:17|2.8422
06:48:18|2.8427
06:48:19|2.841
06:48:20|2.8405
06:48:22|2.8383
06:48:23|2.8387
06:48:25|2.8382
06:48:25|2.8367
06:48:27|2.8383
06:48:28|2.8395
06:48:29|2.8395
06:48:31|2.8404
06:48:31|2.8404
06:48:33|2.8407
06:48:34|2.8418
06:48:35|2.8406
06:48:36|2.8404
06:48:37|2.8416
06:48:38|2.8428
06:48:39|2.8428
06:48:41|2.8432
06:48:41|2.8423
06:48:43|2.8423
06:48:43|2.8417
06:48:44|2.8403
06:48:46|2.8403
06:48:46|2.8393
06:48:47|2.8406
06:48:48|2.8403
06:48:49|2.8403
06:48:50|2.8403
06:48:51|2.8406
06:48:52|2.8392
06:48:53|2.8392
06:48:55|2.8392
06:48:55|2.8388
06:48:56|2.8379
06:48:57|2.8386
06:48:58|2.8386
06:48:59|2.8386
06:49:00|2.8372
06:49:01|2.8372
06:49:03|2.8384
06:49:03|2.8384
06:49:05|2.8369
06:49:06|2.8369
06:49:07|2.8374
06:49:07|2.8375
06:49:09|2.8375
06:49:09|2.8375
06:49:10|2.838
06:49:12|2.8383
06:49:13|2.8383
06:49:15|2.8402
06:49:17|2.8387
06:49:18|2.8387
06:49:19|2.8387
06:49:21|2.8402
06:49:22|2.8402
06:49:24|2.8409
06:49:24|2.8431
06:49:26|2.8409
06:49:27|2.8399
06:49:28|2.84
06:49:29|2.84
06:49:31|2.8411
06:49:31|2.842
06:49:33|2.8426
06:49:34|2.8405
06:49:35|2.8405
06:49:36|2.8423
06:49:38|2.8429
06:49:39|2.8429
06:49:40|2.8435
06:49:41|2.8435
06:49:42|2.8427
06:49:43|2.8427
06:49:44|2.8426
06:49:45|2.8426
06:49:45|2.8415
06:49:47|2.8415
06:49:48|2.8415
06:49:49|2.8415
06:49:50|2.8411
06:49:50|2.8404
06:49:52|2.8405
06:49:52|2.8405
06:49:54|2.8405
06:49:54|2.8405
06:49:56|2.8383
06:49:57|2.8383
06:49:58|2.8383
06:49:58|2.841
06:49:59|2.841
06:50:01|2.8401
06:50:01|2.8405
06:50:03|2.8405
06:50:03|2.8389
06:50:05|2.8404
06:50:05|2.8404
06:50:07|2.8404
06:50:08|2.8404
06:50:09|2.8404
06:50:09|2.8404
06:50:11|2.8416
06:50:12|2.8416
06:50:13|2.8416
06:50:14|2.8416
06:50:15|2.8394
06:50:16|2.8397
06:50:18|2.8404
06:50:20|2.8397
06:50:20|2.8382
06:50:22|2.8384
06:50:24|2.8399
06:50:26|2.8399
06:50:27|2.8381
06:50:29|2.8372
06:50:30|2.8378
06:50:31|2.8351
06:50:32|2.8351
06:50:33|2.8357
06:50:34|2.8357
06:50:34|2.8357
06:50:36|2.8357
06:50:38|2.8346
06:50:38|2.8346
06:50:40|2.8346
06:50:41|2.8355
06:50:41|2.8337
06:50:42|2.8337
06:50:44|2.8328
06:50:45|2.8343
06:50:46|2.8328
06:50:46|2.833
06:50:48|2.833
06:50:49|2.8326
06:50:50|2.8332
06:50:50|2.8372
06:50:51|2.8372
06:50:53|2.8368
06:50:53|2.8368
06:50:55|2.8368
06:50:55|2.8368
06:50:56|2.836
06:50:57|2.836
06:50:59|2.8338
06:50:59|2.8338
06:51:00|2.8331
06:51:01|2.8343
06:51:02|2.8344
06:51:03|2.8344
06:51:05|2.8391
06:51:05|2.837
06:51:06|2.837
06:51:07|2.8365
06:51:08|2.8371
06:51:10|2.8363
06:51:11|2.8352
06:51:12|2.8352
06:51:12|2.8352
06:51:15|2.8352
06:51:15|2.8379
06:51:17|2.8373
06:51:18|2.8379
06:51:20|2.8392
06:51:22|2.8392
06:51:23|2.8392
06:51:24|2.8375
06:51:25|2.8375
06:51:26|2.8375
06:51:27|2.8375
06:51:28|2.8375
06:51:29|2.8375
06:51:30|2.8369
06:51:31|2.8369
06:51:32|2.8357
06:51:33|2.8364
06:51:34|2.8351
06:51:36|2.8345
06:51:36|2.8357
06:51:38|2.8338
06:51:38|2.8343
06:51:39|2.8343
06:51:40|2.8343
06:51:41|2.8343
06:51:42|2.8343
06:51:43|2.8343
06:51:44|2.8343
06:51:46|2.8342
06:51:46|2.8342
06:51:47|2.8342
06:51:48|2.8342
06:51:49|2.8342
06:51:50|2.8342
06:51:51|2.8342
06:51:52|2.8342
06:51:53|2.8342
06:51:54|2.8362
06:51:55|2.8362
06:51:56|2.8362
06:51:57|2.8349
06:51:58|2.8349
06:51:59|2.8352
06:52:00|2.8352
06:52:01|2.8352
06:52:02|2.8352
06:52:04|2.8352
06:52:05|2.8352
06:52:06|2.8352
06:52:07|2.835
06:52:08|2.833
06:52:09|2.8325
06:52:10|2.8325
06:52:11|2.8325
06:52:12|2.8325
06:52:13|2.8325
06:52:14|2.8325
06:52:15|2.8341
06:52:16|2.8341
06:52:17|2.8335
06:52:19|2.8335
06:52:19|2.8335
06:52:21|2.8325
06:52:21|2.8282
06:52:23|2.8283
06:52:25|2.8289
06:52:25|2.826
06:52:26|2.8244
06:52:28|2.8244
06:52:29|2.8244
06:52:31|2.824
06:52:32|2.824
06:52:32|2.8241
06:52:34|2.8217
06:52:35|2.8217
06:52:36|2.8217
06:52:36|2.8249
06:52:38|2.8257
06:52:39|2.8257
06:52:40|2.8257
06:52:41|2.8257
06:52:42|2.8257
06:52:43|2.8266
06:52:44|2.826
06:52:45|2.826
06:52:46|2.826
06:52:47|2.827
06:52:48|2.827
06:52:48|2.827
06:52:50|2.827
06:52:51|2.827
06:52:51|2.827
06:52:52|2.827
06:52:54|2.827
06:52:55|2.8267
06:52:56|2.827
06:52:57|2.8289
06:52:58|2.8277
06:52:58|2.8264
06:52:59|2.8289
06:53:01|2.8289
06:53:02|2.8294
06:53:03|2.8294
06:53:04|2.8283
06:53:05|2.8295
06:53:06|2.8295
06:53:07|2.8266
06:53:08|2.8266
06:53:09|2.8284
06:53:10|2.8284
06:53:11|2.8284
06:53:12|2.8284
06:53:13|2.8284
06:53:14|2.8297
06:53:14|2.8297
06:53:16|2.8297
06:53:16|2.8297
06:53:17|2.8294
06:53:20|2.8321
06:53:22|2.8308
06:53:23|2.8308
06:53:24|2.8311
06:53:25|2.8311
06:53:26|2.8311
06:53:27|2.8311
06:53:28|2.8311
06:53:29|2.8308
06:53:31|2.831
06:53:32|2.831
06:53:33|2.8298
06:53:34|2.8298
06:53:35|2.8307
06:53:36|2.8305
06:53:37|2.8321
06:53:38|2.8344
06:53:38|2.8322
06:53:40|2.8294
06:53:41|2.8305
06:53:42|2.8305
06:53:43|2.8305
06:53:43|2.8306
06:53:45|2.8306
06:53:46|2.8306
06:53:47|2.8305
06:53:48|2.8294
06:53:49|2.8283
06:53:49|2.8283
06:53:51|2.8283
06:53:52|2.8277
06:53:53|2.8277
06:53:54|2.8277
06:53:55|2.8277
06:53:56|2.8277
06:53:56|2.8279
06:53:59|2.8279
06:53:59|2.8279
06:54:00|2.8266
06:54:02|2.8298
06:54:02|2.8296
06:54:04|2.8293
06:54:04|2.8271
06:54:06|2.8271
06:54:07|2.8271
06:54:07|2.8271
06:54:08|2.8271
06:54:10|2.8301
06:54:10|2.8301
06:54:11|2.8293
06:54:13|2.8274
06:54:14|2.8274
06:54:15|2.8274
06:54:15|2.8271
06:54:17|2.8294
06:54:18|2.8294
06:54:18|2.8307
06:54:21|2.83
06:54:22|2.829
06:54:23|2.8308
06:54:25|2.829
06:54:26|2.8307
06:54:27|2.8307
06:54:29|2.8289
06:54:29|2.8289
06:54:31|2.8299
06:54:32|2.8299
06:54:33|2.8299
06:54:35|2.8312
06:54:36|2.8315
06:54:37|2.8307
06:54:38|2.8307
06:54:38|2.8292
06:54:39|2.8292
06:54:41|2.8292
06:54:42|2.8295
06:54:42|2.8282
06:54:44|2.8294
06:54:45|2.8294
06:54:46|2.8294
06:54:47|2.8294
06:54:47|2.8271
06:54:49|2.8271
06:54:50|2.8275
06:54:50|2.8299
06:54:52|2.8299
06:54:53|2.8299
06:54:54|2.8299
06:54:55|2.8299
06:54:56|2.8272
06:54:56|2.8275
06:54:58|2.8275
06:54:59|2.8275
06:55:00|2.8275
06:55:01|2.8275
06:55:02|2.8275
06:55:03|2.8275
06:55:04|2.8298
06:55:05|2.8298
06:55:06|2.8298
06:55:07|2.8289
06:55:08|2.8311
06:55:10|2.833
06:55:11|2.8309
06:55:11|2.8309
06:55:12|2.8307
06:55:13|2.8303
06:55:16|2.8303
06:55:17|2.8303
06:55:17|2.8303
06:55:18|2.8303
06:55:19|2.8303
06:55:22|2.8303
06:55:23|2.8296
06:55:24|2.8304
06:55:25|2.8304
06:55:26|2.8304
06:55:27|2.831
06:55:28|2.831
06:55:30|2.831
06:55:31|2.831
06:55:32|2.829
06:55:32|2.829
06:55:34|2.8296
06:55:35|2.8298
06:55:37|2.8328
06:55:38|2.8323
06:55:39|2.8323
06:55:40|2.8323
06:55:41|2.8323
06:55:43|2.832
06:55:43|2.832
06:55:45|2.8334
06:55:46|2.8371
06:55:46|2.8371
06:55:48|2.8371
06:55:49|2.8365
06:55:50|2.8365
06:55:51|2.8361
06:55:51|2.8361
06:55:52|2.8358
06:55:54|2.8367
06:55:54|2.8358
06:55:56|2.8358
06:55:57|2.8355
06:55:57|2.8355
06:55:59|2.8355
06:56:00|2.8365
06:56:01|2.8365
06:56:01|2.8367
06:56:03|2.8378
06:56:03|2.8378
06:56:05|2.8376
06:56:06|2.8376
06:56:07|2.8363
06:56:08|2.8397
06:56:08|2.8378
06:56:10|2.8398
06:56:11|2.8398
06:56:12|2.8398
06:56:13|2.8398
06:56:14|2.8385
06:56:15|2.84
06:56:16|2.84
06:56:17|2.8375
06:56:18|2.8375
06:56:19|2.8384
06:56:20|2.8367
06:56:21|2.8359
06:56:22|2.8359
06:56:23|2.8359
06:56:25|2.8359
06:56:27|2.8374
06:56:27|2.8589
06:56:29|2.8907
06:56:30|2.8832
06:56:31|2.8792
06:56:32|2.8781
06:56:33|2.88
06:56:34|2.8765
06:56:35|2.8846
06:56:36|2.8835
06:56:37|2.8828
06:56:38|2.8763
06:56:39|2.8819
06:56:40|2.8811
06:56:41|2.8806
06:56:42|2.8751
06:56:43|2.8757
06:56:44|2.8736
06:56:45|2.8721
06:56:46|2.8698
06:56:47|2.8689
06:56:48|2.8729
06:56:49|2.8686
06:56:50|2.8673
06:56:51|2.866
06:56:52|2.8666
06:56:53|2.8604
06:56:54|2.8651
06:56:55|2.8633
06:56:56|2.8635
06:56:57|2.8676
06:56:58|2.8702
06:56:59|2.8757
06:57:00|2.8756
06:57:01|2.8733
06:57:02|2.8749
06:57:03|2.8743
06:57:04|2.8748
06:57:05|2.8728
06:57:06|2.8694
06:57:07|2.8725
06:57:08|2.873
06:57:09|2.875
06:57:10|2.8734
06:57:11|2.8695
06:57:12|2.8723
06:57:13|2.8722
06:57:14|2.8679
06:57:15|2.8761
06:57:16|2.8758
06:57:17|2.8741
06:57:18|2.872
06:57:19|2.872
06:57:20|2.8722
06:57:21|2.8724
06:57:23|2.874
06:57:23|2.8769
06:57:25|2.875
06:57:27|2.8745
06:57:29|2.872
06:57:30|2.8705
06:57:31|2.874
06:57:32|2.8739
06:57:33|2.8739
06:57:34|2.8722
06:57:36|2.8742
06:57:37|2.8748
06:57:38|2.8722
06:57:39|2.8716
06:57:40|2.8764
06:57:41|2.8753
06:57:42|2.8753
06:57:43|2.8754
06:57:45|2.8764
06:57:46|2.8754
06:57:46|2.8753
06:57:47|2.8758
06:57:48|2.8742
06:57:49|2.8739
06:57:50|2.8747
06:57:52|2.8746
06:57:52|2.8806
06:57:54|2.8803
06:57:55|2.879
06:57:55|2.8795
06:57:56|2.8843
06:57:58|2.8821
06:57:58|2.8842
06:58:00|2.8836
06:58:01|2.8817
06:58:01|2.8819
06:58:02|2.8959
06:58:04|2.886
06:58:05|2.8905
06:58:06|2.8892
06:58:06|2.8922
06:58:08|2.8929
06:58:08|2.8949
06:58:10|2.8914
06:58:11|2.8909
06:58:12|2.8941
06:58:13|2.8913
06:58:13|2.8875
06:58:15|2.889
06:58:15|2.8927
06:58:16|2.8928
06:58:18|2.8886
06:58:18|2.8888
06:58:20|2.8893
06:58:20|2.8905
06:58:21|2.8899
06:58:23|2.8898
06:58:24|2.8885
06:58:25|2.8885
06:58:26|2.8876
06:58:27|2.8868
06:58:28|2.8894
06:58:29|2.8886
06:58:30|2.888
06:58:31|2.8913
06:58:33|2.8918
06:58:34|2.8901
06:58:35|2.889
06:58:36|2.8895
06:58:38|2.8888
06:58:38|2.889
06:58:40|2.887
06:58:41|2.8873
06:58:43|2.8899
06:58:43|2.8874
06:58:45|2.8863
06:58:45|2.8856
06:58:46|2.8861
06:58:47|2.8843
06:58:48|2.8847
06:58:49|2.8835
06:58:51|2.8761
06:58:52|2.8779
06:58:53|2.8787
06:58:54|2.8759
06:58:55|2.876
06:58:56|2.8772
06:58:57|2.8783
06:58:58|2.8785
06:58:59|2.8789
06:59:00|2.8832
06:59:01|2.8818
06:59:02|2.8822
06:59:04|2.8826
06:59:05|2.8834
06:59:06|2.88
06:59:07|2.8818
06:59:08|2.8826
06:59:09|2.8814
06:59:11|2.8798
06:59:12|2.8796
06:59:13|2.8803
06:59:14|2.8796
06:59:14|2.8793
06:59:16|2.8788
06:59:17|2.8798
06:59:18|2.8791
06:59:19|2.8791
06:59:20|2.8784
06:59:21|2.8788
06:59:22|2.8819
06:59:23|2.8815
06:59:25|2.8817
06:59:25|2.8809
06:59:28|2.88
06:59:30|2.8788
06:59:31|2.8808
06:59:32|2.8802
06:59:33|2.8801
06:59:34|2.8784
06:59:35|2.8784
06:59:36|2.8825
06:59:37|2.8809
06:59:38|2.8802
06:59:40|2.8788
06:59:40|2.8823
06:59:42|2.8807
06:59:42|2.8793
06:59:43|2.8778
06:59:45|2.8763
06:59:45|2.8765
06:59:46|2.879
06:59:47|2.878
06:59:48|2.8773
06:59:49|2.8809
06:59:50|2.8803
06:59:51|2.8823
06:59:52|2.88
06:59:53|2.8796
06:59:54|2.8803
06:59:55|2.8805
06:59:56|2.8864
06:59:57|2.881
06:59:58|2.8836
06:59:59|2.8817
07:00:00|2.8817
07:00:01|2.8828
07:00:02|2.8804
07:00:04|2.9034
07:00:06|2.9081
07:00:07|2.9037
07:00:07|2.8974
07:00:08|2.9055
07:00:10|2.9056
07:00:11|2.9058
07:00:12|2.9048
07:00:13|2.9054
07:00:14|2.9108
07:00:15|2.9084
07:00:16|2.9056
07:00:17|2.9063
07:00:18|2.9072
07:00:18|2.9101
07:00:19|2.9072
07:00:21|2.9096
07:00:22|2.9092
07:00:23|2.9132
07:00:24|2.9168
07:00:25|2.9133
07:00:27|2.9135
07:00:29|2.9278
07:00:30|2.9219
07:00:31|2.9355
07:00:32|2.9309
07:00:34|2.943
07:00:35|2.9413
07:00:36|2.9404
07:00:36|2.9296
07:00:39|2.9262
07:00:40|2.9291
07:00:41|2.929
07:00:42|2.929
07:00:43|2.9283
07:00:44|2.9279
07:00:45|2.9246
07:00:45|2.9286
07:00:46|2.9249
07:00:48|2.9256
07:00:49|2.9255
07:00:50|2.9256
07:00:51|2.9259
07:00:52|2.9284
07:00:53|2.9258
07:00:54|2.9251
07:00:55|2.9286
07:00:56|2.9285
07:00:57|2.9297
07:00:58|2.9293
07:00:58|2.9293
07:01:00|2.9271
07:01:01|2.9277
07:01:02|2.9315
07:01:03|2.9316
07:01:03|2.9316
07:01:05|2.9288
07:01:06|2.9288
07:01:08|2.9306
07:01:08|2.928
07:01:09|2.9265
07:01:10|2.9276
07:01:11|2.9302
07:01:13|2.9257
07:01:14|2.9288
07:01:14|2.9258
07:01:15|2.9292
07:01:16|2.9284
07:01:18|2.9285
07:01:19|2.9285
07:01:20|2.9295
07:01:21|2.9279
07:01:22|2.9303
07:01:23|2.93
07:01:25|2.9306
07:01:26|2.928
07:01:27|2.9306
07:01:29|2.9308
07:01:31|2.9284
07:01:32|2.9279
07:01:33|2.9279
07:01:33|2.9328
07:01:34|2.9322
07:01:36|2.9322
07:01:36|2.9322
07:01:38|2.9321
07:01:39|2.9343
07:01:40|2.9322
07:01:41|2.9329
07:01:42|2.9314
07:01:43|2.9321
07:01:44|2.9299
07:01:45|2.9315
07:01:45|2.9316
07:01:46|2.9316
07:01:48|2.9312
07:01:49|2.9348
07:01:49|2.9375
07:01:50|2.9382
07:01:51|2.9361
07:01:53|2.9374
07:01:54|2.9343
07:01:55|2.9343
07:01:55|2.936
07:01:56|2.936
07:01:58|2.936
07:01:58|2.934
07:02:00|2.9327
07:02:01|2.932
07:02:02|2.932
07:02:02|2.9321
07:02:04|2.9319
07:02:04|2.9319
07:02:05|2.9341
07:02:07|2.9319
07:02:08|2.9314
07:02:08|2.9331
07:02:10|2.932
07:02:11|2.9333
07:02:11|2.9316
07:02:13|2.9316
07:02:13|2.9332
07:02:15|2.9332
07:02:15|2.9333
07:02:16|2.9315
07:02:18|2.9317
07:02:18|2.9315
07:02:19|2.9305
07:02:20|2.93
07:02:21|2.9316
07:02:22|2.9288
07:02:23|2.9311
07:02:25|2.9289
07:02:25|2.9288
07:02:26|2.9289
07:02:29|2.9281
07:02:29|2.9283
07:02:31|2.9289
07:02:32|2.9284
07:02:33|2.9281
07:02:35|2.9281
07:02:36|2.9282
07:02:37|2.93
07:02:39|2.9281
07:02:39|2.9282
07:02:41|2.9282
07:02:42|2.9281
07:02:44|2.9283
07:02:44|2.9281
07:02:45|2.9294
07:02:47|2.9281
07:02:47|2.9281
07:02:48|2.9281
07:02:49|2.9281
07:02:50|2.9288
07:02:51|2.9287
07:02:52|2.9286
07:02:53|2.9297
07:02:54|2.9303
07:02:56|2.9292
07:02:57|2.9282
07:02:58|2.9282
07:02:59|2.9282
07:03:00|2.9294
07:03:01|2.9281
07:03:02|2.9281
07:03:03|2.9281
07:03:04|2.9281
07:03:05|2.9281
07:03:06|2.9281
07:03:07|2.9281
07:03:08|2.9281
07:03:09|2.9281
07:03:10|2.9281
07:03:11|2.9282
07:03:12|2.9283
07:03:13|2.9281
07:03:14|2.9286
07:03:15|2.9282
07:03:16|2.9282
07:03:17|2.9288
07:03:18|2.9287
07:03:19|2.9282
07:03:20|2.9282
07:03:21|2.9281
07:03:22|2.9317
07:03:23|2.9311
07:03:24|2.9284
07:03:25|2.9286
07:03:26|2.9312
07:03:27|2.9304
07:03:28|2.9289
07:03:30|2.93
07:03:31|2.9284
07:03:33|2.9281
07:03:35|2.9295
07:03:35|2.9301
07:03:36|2.93
07:03:37|2.9283
07:03:39|2.9287
07:03:41|2.9298
07:03:42|2.9282
07:03:43|2.9282
07:03:44|2.9281
07:03:45|2.9286
07:03:46|2.9282
07:03:46|2.9281
07:03:48|2.9281
07:03:49|2.9284
07:03:49|2.9291
07:03:51|2.9283
07:03:52|2.9282
07:03:53|2.929
07:03:54|2.9302
07:03:55|2.9288
07:03:55|2.9289
07:03:56|2.9289
07:03:58|2.9289
07:03:59|2.9289
07:03:59|2.931
07:04:00|2.9291
07:04:01|2.9289
07:04:02|2.93
07:04:03|2.93
07:04:04|2.9281
07:04:06|2.9288
07:04:08|2.9287
07:04:09|2.9292
07:04:10|2.9292
07:04:11|2.9282
07:04:12|2.9323
07:04:12|2.9293
07:04:13|2.9281
07:04:14|2.9292
07:04:16|2.9294
07:04:17|2.9281
07:04:18|2.929
07:04:19|2.9285
07:04:20|2.9284
07:04:21|2.9284
07:04:22|2.9281
07:04:23|2.9281
07:04:24|2.9281
07:04:25|2.929
07:04:26|2.9297
07:04:27|2.9285
07:04:28|2.9284
07:04:29|2.9294
07:04:30|2.9281
07:04:31|2.9281
07:04:32|2.9291
07:04:33|2.9288
07:04:34|2.9281
07:04:35|2.9301
07:04:37|2.9301
07:04:38|2.9299
07:04:39|2.9283
07:04:40|2.9284
07:04:41|2.9291
07:04:42|2.9299
07:04:42|2.9288
07:04:44|2.9284
07:04:45|2.9294
07:04:46|2.9287
07:04:47|2.9287
07:04:48|2.9286
07:04:49|2.9292
07:04:51|2.9283
07:04:52|2.9281
07:04:53|2.9285
07:04:54|2.9282
07:04:55|2.9283
07:04:56|2.9282
07:04:57|2.9282
07:04:58|2.9287
07:04:59|2.9282
07:04:59|2.9282
07:05:00|2.9282
07:05:02|2.9282
07:05:03|2.9283
07:05:04|2.9312
07:05:05|2.929
07:05:06|2.9286
07:05:08|2.9281
07:05:08|2.9281
07:05:10|2.9281
07:05:10|2.9281
07:05:12|2.9281
07:05:12|2.9287
07:05:14|2.9295
07:05:15|2.9288
07:05:15|2.9294
07:05:16|2.9297
07:05:17|2.9289
07:05:19|2.9292
07:05:20|2.9292
07:05:21|2.9285
07:05:21|2.9316
07:05:22|2.9319
07:05:23|2.9333
07:05:25|2.9357
07:05:26|2.9362
07:05:26|2.9349
07:05:28|2.934
07:05:28|2.933
07:05:30|2.9341
07:05:32|2.9355
07:05:32|2.9329
07:05:33|2.9335
07:05:35|2.9375
07:05:35|2.9352
07:05:37|2.9346
07:05:38|2.9354
07:05:39|2.9343
07:05:40|2.9363
07:05:41|2.9335
07:05:42|2.9333
07:05:43|2.9329
07:05:44|2.9333
07:05:45|2.9333
07:05:46|2.933
07:05:47|2.9316
07:05:48|2.9305
07:05:49|2.9305
07:05:50|2.9307
07:05:51|2.9305
07:05:52|2.9311
07:05:53|2.9314
07:05:54|2.9307
07:05:55|2.9314
07:05:56|2.9314
07:05:57|2.9304
07:05:58|2.9312
07:05:59|2.9335
07:06:00|2.9319
07:06:01|2.9319
07:06:02|2.9315
07:06:03|2.9318
07:06:04|2.93
07:06:05|2.9302
07:06:07|2.9315
07:06:09|2.93
07:06:09|2.9294
07:06:10|2.9294
07:06:12|2.9291
07:06:12|2.9303
07:06:13|2.9303
07:06:14|2.9301
07:06:15|2.9301
07:06:17|2.9295
07:06:17|2.9281
07:06:19|2.9303
07:06:20|2.9301
07:06:20|2.93
07:06:21|2.9304
07:06:22|2.9295
07:06:24|2.9317
07:06:24|2.9329
07:06:25|2.9348
07:06:26|2.9334
07:06:27|2.9333
07:06:29|2.9331
07:06:29|2.9325
07:06:30|2.9331
07:06:31|2.9334
07:06:33|2.9331
07:06:35|2.9345
07:06:37|2.9318
07:06:37|2.9318
07:06:39|2.9321
07:06:39|2.9318
07:06:41|2.9353
07:06:42|2.9338
07:06:43|2.9363
07:06:44|2.9345
07:06:45|2.9332
07:06:46|2.9338
07:06:47|2.9338
07:06:48|2.9336
07:06:49|2.9336
07:06:49|2.9318
07:06:51|2.9333
07:06:51|2.9333
07:06:52|2.9347
07:06:54|2.9343
07:06:55|2.9324
07:06:56|2.931
07:06:57|2.9306
07:06:58|2.9326
07:06:59|2.9305
07:07:01|2.9314
07:07:03|2.9321
07:07:03|2.9318
07:07:04|2.9318
07:07:05|2.9326
07:07:06|2.934
07:07:08|2.933
07:07:10|2.9349
07:07:11|2.9349
07:07:12|2.9349
07:07:12|2.9357
07:07:15|2.9357
07:07:16|2.9363
07:07:17|2.9386
07:07:17|2.9392
07:07:19|2.9396
07:07:19|2.939
07:07:20|2.9407
07:07:22|2.942
07:07:22|2.9419
07:07:23|2.9418
07:07:24|2.9403
07:07:26|2.941
07:07:26|2.9406
07:07:27|2.941
07:07:28|2.9429
07:07:29|2.9439
07:07:30|2.9435
07:07:32|2.945
07:07:34|2.9431
07:07:35|2.9422
07:07:37|2.9414
07:07:38|2.9387
07:07:40|2.9366
07:07:41|2.9369
07:07:42|2.9435
07:07:43|2.9425
07:07:44|2.9426
07:07:45|2.9427
07:07:46|2.9417
07:07:47|2.9418
07:07:48|2.9411
07:07:50|2.9439
07:07:51|2.9451
07:07:51|2.9452
07:07:52|2.9452
07:07:53|2.9474
07:07:54|2.9472
07:07:55|2.9471
07:07:56|2.9471
07:07:58|2.944
07:07:59|2.9458
07:08:00|2.9461
07:08:01|2.947
07:08:02|2.946
07:08:03|2.9471
07:08:04|2.9463
07:08:05|2.9463
07:08:06|2.9478
07:08:07|2.9466
07:08:08|2.9484
07:08:09|2.9476
07:08:10|2.949
07:08:11|2.9481
07:08:12|2.9483
07:08:13|2.9462
07:08:14|2.9465
07:08:15|2.9478
07:08:16|2.9465
07:08:17|2.9481
07:08:18|2.9468
07:08:19|2.9479
07:08:20|2.9475
07:08:21|2.9477
07:08:22|2.9491
07:08:23|2.9472
07:08:24|2.9491
07:08:25|2.9491
07:08:26|2.9511
07:08:27|2.9518
07:08:28|2.9526
07:08:29|2.9528
07:08:30|2.9512
07:08:31|2.9527
07:08:32|2.9516
07:08:33|2.9529
07:08:35|2.9525
07:08:37|2.953
07:08:38|2.9549
07:08:39|2.957
07:08:40|2.9556
07:08:41|2.9556
07:08:42|2.9547
07:08:43|2.9541
07:08:44|2.9572
07:08:45|2.9545
07:08:46|2.9568
07:08:48|2.9577
07:08:49|2.9579
07:08:50|2.9582
07:08:51|2.9574
07:08:52|2.9569
07:08:53|2.9572
07:08:53|2.9565
07:08:55|2.9579
07:08:55|2.956
07:08:57|2.9552
07:08:58|2.9572
07:08:59|2.956
07:08:59|2.9552
07:09:01|2.9566
07:09:02|2.9543
07:09:03|2.9551
07:09:04|2.9543
07:09:04|2.9549
07:09:05|2.9546
07:09:07|2.9547
07:09:08|2.9513
07:09:09|2.9579
07:09:10|2.9587
07:09:11|2.9586
07:09:12|2.9578
07:09:13|2.9597
07:09:14|2.9582
07:09:15|2.96
07:09:16|2.9569
07:09:17|2.9619
07:09:18|2.9601
07:09:19|2.9608
07:09:20|2.9571
07:09:22|2.9578
07:09:22|2.9561
07:09:24|2.9582
07:09:25|2.9596
07:09:26|2.9591
07:09:27|2.9575
07:09:28|2.9577
07:09:28|2.9558
07:09:29|2.9584
07:09:31|2.956
07:09:31|2.958
07:09:33|2.9584
07:09:33|2.9584
07:09:36|2.9569
07:09:37|2.9506
07:09:39|2.9536
07:09:41|2.9529
07:09:43|2.9536
07:09:43|2.9533
07:09:44|2.9534
07:09:46|2.9544
07:09:46|2.9561
07:09:47|2.9542
07:09:48|2.9542
07:09:49|2.9553
07:09:50|2.9547
07:09:52|2.9553
07:09:53|2.9538
07:09:54|2.954
07:09:55|2.9501
07:09:56|2.9524
07:09:57|2.9524
07:09:58|2.9501
07:09:59|2.9508
07:10:00|2.9504
07:10:01|2.9502
07:10:02|2.95
07:10:03|2.95
07:10:04|2.9501
07:10:05|2.9501
07:10:06|2.9503
07:10:08|2.9501
07:10:08|2.9508
07:10:10|2.9498
07:10:11|2.9487
07:10:12|2.9487
07:10:13|2.949
07:10:14|2.9478
07:10:15|2.9487
07:10:16|2.9494
07:10:18|2.9498
07:10:18|2.95
07:10:19|2.9492
07:10:20|2.9494
07:10:21|2.9514
07:10:22|2.9503
07:10:23|2.9483
07:10:24|2.948
07:10:25|2.9477
07:10:26|2.9505
07:10:27|2.9498
07:10:29|2.9501
07:10:29|2.9487
07:10:31|2.9484
07:10:31|2.9491
07:10:32|2.9482
07:10:33|2.9482
07:10:35|2.9499
07:10:36|2.9466
07:10:38|2.949
07:10:39|2.9477
07:10:40|2.9471
07:10:42|2.9459
07:10:43|2.9479
07:10:43|2.949
07:10:44|2.9466
07:10:46|2.9466
07:10:48|2.9501
07:10:48|2.9505
07:10:49|2.9495
07:10:50|2.9499
07:10:51|2.9488
07:10:52|2.9468
07:10:54|2.9469
07:10:54|2.9464
07:10:56|2.9454
07:10:57|2.9455
07:10:58|2.9465
07:10:59|2.9475
07:11:00|2.9491
07:11:01|2.9479
07:11:02|2.9472
07:11:03|2.9495
07:11:05|2.9485
07:11:06|2.9473
07:11:08|2.9506
07:11:08|2.9483
07:11:10|2.9507
07:11:11|2.9495
07:11:12|2.9494
07:11:13|2.9497
07:11:14|2.9501
07:11:15|2.95
07:11:16|2.9514
07:11:17|2.9513
07:11:18|2.9496
07:11:20|2.9515
07:11:22|2.952
07:11:23|2.9507
07:11:23|2.9496
07:11:24|2.9506
07:11:26|2.9469
07:11:27|2.9462
07:11:27|2.9493
07:11:28|2.9493
07:11:30|2.9482
07:11:31|2.9466
07:11:31|2.9466
07:11:33|2.9474
07:11:34|2.9493
07:11:34|2.9493
07:11:35|2.9485
07:11:38|2.9534
07:11:39|2.9533
07:11:40|2.9533
07:11:42|2.9543
07:11:43|2.9534
07:11:44|2.9499
07:11:45|2.9494
07:11:46|2.9541
07:11:47|2.9538
07:11:47|2.9533
07:11:48|2.9551
07:11:49|2.9562
07:11:51|2.9569
07:11:52|2.9569
07:11:52|2.9565
07:11:55|2.9578
07:11:55|2.9583
07:11:56|2.9586
07:11:58|2.9582
07:11:58|2.9582
07:12:00|2.9586
07:12:01|2.9586
07:12:02|2.9598
07:12:03|2.9595
07:12:04|2.9567
07:12:05|2.9573
07:12:06|2.957
07:12:07|2.9566
07:12:08|2.9552
07:12:09|2.9557
07:12:10|2.9526
07:12:11|2.9542
07:12:12|2.9531
07:12:13|2.9505
07:12:14|2.9505
07:12:15|2.9504
07:12:16|2.9545
07:12:17|2.9512
07:12:18|2.9501
07:12:19|2.9504
07:12:20|2.9506
07:12:21|2.9575
07:12:22|2.9588
07:12:23|2.9589
07:12:24|2.9588
07:12:25|2.9597
07:12:26|2.9592
07:12:28|2.9598
07:12:29|2.9598
07:12:30|2.9586
07:12:31|2.9595
07:12:32|2.9591
07:12:33|2.9561
07:12:34|2.9578
07:12:35|2.9573
07:12:36|2.957
07:12:37|2.9571
07:12:38|2.9564
07:12:40|2.957
07:12:41|2.957
07:12:43|2.9573
07:12:44|2.9564
07:12:45|2.9565
07:12:46|2.9579
07:12:47|2.9589
07:12:48|2.9573
07:12:49|2.9574
07:12:50|2.9574
07:12:51|2.9581
07:12:53|2.9582
07:12:54|2.9589
07:12:55|2.9592
07:12:55|2.9602
07:12:58|2.9617
07:12:59|2.9606
07:12:59|2.9605
07:13:00|2.9605
07:13:01|2.9606
07:13:02|2.9604
07:13:03|2.9604
07:13:05|2.9608
07:13:06|2.9593
07:13:06|2.9598
07:13:08|2.9583
07:13:08|2.9593
07:13:10|2.9586
07:13:11|2.9592
07:13:11|2.9592
07:13:12|2.9546
07:13:13|2.9549
07:13:15|2.9561
07:13:16|2.9569
07:13:16|2.9539
07:13:17|2.9539
07:13:18|2.9539
07:13:19|2.9528
07:13:22|2.9546
07:13:23|2.9531
07:13:24|2.9531
07:13:25|2.9537
07:13:26|2.9551
07:13:27|2.9554
07:13:28|2.9548
07:13:29|2.9531
07:13:31|2.9522
07:13:31|2.9532
07:13:33|2.9554
07:13:33|2.9551
07:13:35|2.9551
07:13:36|2.9551
07:13:38|2.9538
07:13:39|2.9536
07:13:41|2.9542
07:13:42|2.9526
07:13:43|2.9523
07:13:44|2.9522
07:13:45|2.9544
07:13:46|2.9508
07:13:48|2.9527
07:13:48|2.9524
07:13:49|2.9509
07:13:51|2.9507
07:13:52|2.9507
07:13:53|2.9531
07:13:55|2.9501
07:13:55|2.9501
07:13:56|2.9523
07:13:58|2.9488
07:13:59|2.9505
07:14:00|2.9499
07:14:01|2.9537
07:14:02|2.9508
07:14:03|2.9514
07:14:04|2.9504
07:14:05|2.9531
07:14:07|2.9527
07:14:08|2.9509
07:14:09|2.95
07:14:10|2.9508
07:14:11|2.949
07:14:11|2.9458
07:14:13|2.9489
07:14:14|2.9482
07:14:15|2.9483
07:14:16|2.9457
07:14:16|2.9459
07:14:17|2.9459
07:14:18|2.9472
07:14:20|2.9475
07:14:21|2.9461
07:14:21|2.9464
07:14:23|2.9467
07:14:24|2.9473
07:14:25|2.9457
07:14:26|2.9445
07:14:27|2.949
07:14:28|2.949
07:14:29|2.9494
07:14:30|2.9485
07:14:31|2.9491
07:14:32|2.9486
07:14:34|2.9541
07:14:35|2.953
07:14:36|2.9525
07:14:36|2.9544
07:14:38|2.9524
07:14:39|2.951
07:14:41|2.9501
07:14:42|2.9504
07:14:43|2.9523
07:14:44|2.9513
07:14:45|2.9535
07:14:46|2.9519
07:14:48|2.9534
07:14:49|2.9518
07:14:49|2.9524
07:14:51|2.9527
07:14:52|2.9516
07:14:53|2.9504
07:14:54|2.9504
07:14:56|2.9493
07:14:57|2.9477
07:14:58|2.9489
07:14:59|2.9502
07:15:00|2.9493
07:15:01|2.9502
07:15:01|2.9471
07:15:02|2.9471
07:15:04|2.9486
07:15:05|2.9492
07:15:06|2.9492
07:15:07|2.9478
07:15:08|2.9462
07:15:09|2.9484
07:15:09|2.9479
07:15:11|2.9483
07:15:12|2.9515
07:15:14|2.951
07:15:14|2.9491
07:15:15|2.9502
07:15:16|2.9483
07:15:17|2.9481
07:15:19|2.9499
07:15:19|2.9502
07:15:21|2.9516
07:15:21|2.953
07:15:23|2.9504
07:15:23|2.951
07:15:24|2.9515
07:15:25|2.9527
07:15:26|2.95
07:15:27|2.951
07:15:28|2.951
07:15:30|2.9519
07:15:31|2.9519
07:15:31|2.9536
07:15:32|2.9516
07:15:33|2.9514
07:15:34|2.9515
07:15:35|2.9519
07:15:36|2.9535
07:15:37|2.9527
07:15:38|2.9522
07:15:39|2.9538
07:15:41|2.952
07:15:42|2.9526
07:15:43|2.952
07:15:44|2.9484
07:15:46|2.9494
07:15:46|2.9501
07:15:48|2.9501
07:15:49|2.9494
07:15:50|2.9493
07:15:51|2.95
07:15:52|2.95
07:15:53|2.9496
07:15:54|2.9495
07:15:55|2.949
07:15:57|2.9483
07:15:58|2.9476
07:15:59|2.949
07:16:00|2.9515
07:16:01|2.9499
07:16:02|2.9491
07:16:03|2.9462
07:16:05|2.9472
07:16:06|2.9469
07:16:07|2.9473
07:16:08|2.9473
07:16:09|2.9474
07:16:10|2.9477
07:16:11|2.9481
07:16:12|2.9471
07:16:12|2.946
07:16:14|2.9471
07:16:15|2.9461
07:16:16|2.9459
07:16:17|2.9472
07:16:18|2.9461
07:16:19|2.9456
07:16:20|2.9484
07:16:21|2.946
07:16:22|2.9463
07:16:23|2.9463
07:16:24|2.9471
07:16:25|2.9452
07:16:26|2.9443
07:16:27|2.946
07:16:27|2.9438
07:16:29|2.9438
07:16:30|2.9444
07:16:30|2.9423
07:16:32|2.9401
07:16:32|2.9402
07:16:33|2.9427
07:16:35|2.9419
07:16:36|2.9433
07:16:36|2.9447
07:16:38|2.9431
07:16:38|2.941
07:16:40|2.9417
07:16:40|2.9412
07:16:43|2.9433
07:16:44|2.9438
07:16:45|2.945
07:16:45|2.9451
07:16:48|2.9459
07:16:48|2.9425
07:16:49|2.9414
07:16:50|2.94
07:16:51|2.9399
07:16:53|2.9394
07:16:54|2.9351
07:16:55|2.936
07:16:55|2.9371
07:16:56|2.9385
07:16:58|2.9364
07:17:00|2.933
07:17:01|2.9319
07:17:01|2.932
07:17:02|2.9333
07:17:03|2.93
07:17:04|2.9281
07:17:05|2.9282
07:17:06|2.9288
07:17:07|2.9283
07:17:09|2.9303
07:17:10|2.9288
07:17:11|2.9291
07:17:12|2.9317
07:17:13|2.9304
07:17:14|2.9307
07:17:16|2.934
07:17:17|2.9328
07:17:19|2.9359
07:17:19|2.9344
07:17:21|2.9344
07:17:21|2.9349
07:17:23|2.9342
07:17:23|2.9345
07:17:25|2.9356
07:17:26|2.9347
07:17:27|2.9342
07:17:27|2.9343
07:17:29|2.9362
07:17:30|2.9347
07:17:30|2.9331
07:17:32|2.9345
07:17:33|2.9334
07:17:34|2.9333
07:17:34|2.9333
07:17:35|2.9337
07:17:36|2.9354
07:17:37|2.936
07:17:38|2.9355
07:17:39|2.9353
07:17:40|2.9353
07:17:41|2.9353
07:17:44|2.9341
07:17:45|2.933
07:17:47|2.933
07:17:49|2.9352
07:17:50|2.9353
07:17:50|2.9335
07:17:51|2.9337
07:17:53|2.9333
07:17:54|2.9334
07:17:55|2.9331
07:17:57|2.9333
07:17:58|2.9328
07:17:58|2.93
07:17:59|2.929
07:18:01|2.929
07:18:01|2.929
07:18:02|2.9295
07:18:03|2.9302
07:18:05|2.9298
07:18:05|2.9294
07:18:06|2.9296
07:18:07|2.9295
07:18:09|2.9294
07:18:10|2.9281
07:18:11|2.9281
07:18:12|2.9294
07:18:13|2.9281
07:18:14|2.9281
07:18:15|2.9281
07:18:16|2.9281
07:18:17|2.9281
07:18:18|2.9281
07:18:19|2.9281
07:18:20|2.9281
07:18:21|2.9282
07:18:22|2.9281
07:18:23|2.9281
07:18:24|2.9281
07:18:25|2.9308
07:18:26|2.9294
07:18:27|2.9294
07:18:28|2.9283
07:18:29|2.9286
07:18:31|2.9284
07:18:32|2.93
07:18:33|2.9311
07:18:34|2.9281
07:18:35|2.9297
07:18:35|2.9282
07:18:37|2.9301
07:18:38|2.9306
07:18:38|2.9281
07:18:39|2.9281
07:18:41|2.9281
07:18:41|2.9283
07:18:42|2.9282
07:18:45|2.9285
07:18:46|2.9281
07:18:48|2.9286
07:18:49|2.9283
07:18:51|2.9282
07:18:52|2.9281
07:18:53|2.9281
07:18:54|2.9281
07:18:55|2.925
07:18:55|2.9244
07:18:56|2.9244
07:18:59|2.9249
07:18:59|2.925
07:19:00|2.9252
07:19:01|2.9257
07:19:02|2.9257
07:19:03|2.9257
07:19:04|2.9278
07:19:06|2.9251
07:19:07|2.9284
07:19:07|2.93
07:19:08|2.9295
07:19:10|2.929
07:19:10|2.9309
07:19:12|2.9279
07:19:13|2.928
07:19:13|2.9294
07:19:14|2.9291
07:19:15|2.9263
07:19:16|2.9293
07:19:17|2.9276
07:19:18|2.9276
07:19:19|2.9273
07:19:20|2.9266
07:19:21|2.9262
07:19:22|2.9264
07:19:23|2.9264
07:19:24|2.9245
07:19:26|2.9252
07:19:26|2.9268
07:19:27|2.9252
07:19:28|2.925
07:19:29|2.925
07:19:30|2.9279
07:19:31|2.9261
07:19:32|2.9256
07:19:33|2.9257
07:19:34|2.9273
07:19:35|2.9273
07:19:36|2.9252
07:19:37|2.9252
07:19:38|2.9254
07:19:39|2.9254
07:19:40|2.9256
07:19:41|2.9237
07:19:42|2.9221
07:19:43|2.9183
07:19:45|2.9095
07:19:47|2.918
07:19:48|2.9155
07:19:49|2.9199
07:19:49|2.9166
07:19:50|2.916
07:19:52|2.9188
07:19:54|2.9172
07:19:55|2.916
07:19:55|2.9159
07:19:58|2.9159
07:19:58|2.9159
07:19:59|2.915
07:20:01|2.9143
07:20:01|2.9171
07:20:03|2.9159
07:20:04|2.9184
07:20:05|2.9166
07:20:06|2.9184
07:20:07|2.9176
07:20:08|2.9187
07:20:09|2.9175
07:20:10|2.9175
07:20:11|2.9183
07:20:13|2.9151
07:20:14|2.915
07:20:15|2.9147
07:20:16|2.9135
07:20:17|2.9126
07:20:18|2.9119
07:20:18|2.9112
07:20:20|2.9112
07:20:21|2.9099
07:20:22|2.9099
07:20:23|2.9114
07:20:23|2.9094
07:20:25|2.9087
07:20:25|2.9104
07:20:27|2.9106
07:20:28|2.91
07:20:29|2.9086
07:20:30|2.9084
07:20:31|2.9092
07:20:32|2.9083
07:20:33|2.9091
07:20:34|2.9072
07:20:35|2.8957
07:20:35|2.8956
07:20:37|2.8952
07:20:38|2.8931
07:20:39|2.8976
07:20:40|2.8982
07:20:42|2.8988
07:20:42|2.8966
07:20:43|2.9
07:20:44|2.9006
07:20:46|2.8993
07:20:47|2.9029
07:20:49|2.9035
07:20:50|2.9027
07:20:52|2.9025
07:20:53|2.9029
07:20:54|2.9056
07:20:54|2.9035
07:20:56|2.9027
07:20:56|2.9049
07:20:59|2.9037
07:21:00|2.9039
07:21:01|2.9039
07:21:03|2.903
07:21:04|2.9043
07:21:05|2.9059
07:21:06|2.9041
07:21:07|2.9074
07:21:08|2.907
07:21:09|2.9054
07:21:10|2.9051
07:21:11|2.9057
07:21:13|2.907
07:21:13|2.9069
07:21:15|2.9066
07:21:16|2.9046
07:21:16|2.9066
07:21:17|2.9066
07:21:18|2.9066
07:21:19|2.9087
07:21:21|2.91
07:21:21|2.9102
07:21:23|2.9088
07:21:24|2.9099
07:21:25|2.9096
07:21:26|2.9086
07:21:27|2.9108
07:21:28|2.91
07:21:28|2.91
07:21:29|2.91
07:21:31|2.9122
07:21:32|2.9125
07:21:34|2.9111
07:21:34|2.9128
07:21:35|2.915
07:21:37|2.9112
07:21:38|2.9126
07:21:39|2.9142
07:21:40|2.9127
07:21:41|2.9121
07:21:42|2.9121
07:21:43|2.91
07:21:44|2.9107
07:21:45|2.9109
07:21:46|2.9106
07:21:47|2.9109
07:21:48|2.9109
07:21:50|2.91
07:21:52|2.9096
07:21:53|2.9079
07:21:54|2.9079
07:21:55|2.9079
07:21:56|2.9072
07:21:57|2.9071
07:21:58|2.9075
07:21:59|2.9083
07:22:01|2.9079
07:22:01|2.9072
07:22:02|2.908
07:22:04|2.908
07:22:05|2.9081
07:22:05|2.911
07:22:06|2.9088
07:22:08|2.9096
07:22:08|2.9095
07:22:10|2.9087
07:22:11|2.9083
07:22:12|2.9086
07:22:13|2.9086
07:22:14|2.9075
07:22:15|2.9089
07:22:16|2.9089
07:22:17|2.9089
07:22:18|2.9089
07:22:19|2.9095
07:22:20|2.9085
07:22:21|2.9082
07:22:22|2.9082
07:22:24|2.9087
07:22:25|2.9087
07:22:26|2.9087
07:22:26|2.9099
07:22:28|2.9101
07:22:29|2.9098
07:22:30|2.9085
07:22:31|2.9089
07:22:32|2.9108
07:22:33|2.9099
07:22:34|2.91
07:22:35|2.91
07:22:36|2.91
07:22:37|2.9081
07:22:38|2.9093
07:22:39|2.909
07:22:40|2.9065
07:22:40|2.9055
07:22:42|2.908
07:22:43|2.908
07:22:43|2.908
07:22:45|2.9064
07:22:46|2.9064
07:22:47|2.9067
07:22:48|2.9067
07:22:50|2.9062
07:22:52|2.9042
07:22:53|2.9051
07:22:54|2.9031
07:22:55|2.9031
07:22:56|2.903
07:22:57|2.9026
07:22:58|2.9026
07:22:59|2.9026
07:23:01|2.9049
07:23:01|2.903
07:23:02|2.9027
07:23:03|2.9027
07:23:04|2.9045
07:23:05|2.9022
07:23:06|2.9009
07:23:07|2.9014
07:23:09|2.9033
07:23:10|2.8995
07:23:11|2.8995
07:23:12|2.8995
07:23:13|2.9005
07:23:14|2.8995
07:23:15|2.903
07:23:16|2.903
07:23:17|2.8995
07:23:18|2.8995
07:23:19|2.9007
07:23:20|2.9007
07:23:21|2.9009
07:23:22|2.9009
07:23:23|2.903
07:23:24|2.9022
07:23:25|2.9037
07:23:26|2.9017
07:23:27|2.9017
07:23:28|2.9033
07:23:29|2.9021
07:23:30|2.9038
07:23:31|2.904
07:23:32|2.9043
07:23:33|2.9054
07:23:35|2.906
07:23:36|2.9064
07:23:37|2.9071
07:23:37|2.9053
07:23:39|2.9053
07:23:40|2.9043
07:23:40|2.9046
07:23:42|2.9051
07:23:43|2.9051
07:23:43|2.9052
07:23:45|2.907
07:23:45|2.9067
07:23:47|2.9062
07:23:48|2.9062
07:23:48|2.9056
07:23:50|2.9042
07:23:52|2.9084
07:23:53|2.9063
07:23:54|2.9074
07:23:55|2.9079
07:23:57|2.908
07:23:57|2.9107
07:23:59|2.9108
07:24:00|2.9093
07:24:02|2.9095
07:24:03|2.9096
07:24:04|2.9098
07:24:05|2.9098
07:24:06|2.91
07:24:07|2.9111
07:24:08|2.9088
07:24:10|2.9099
07:24:10|2.9096
07:24:11|2.9096
07:24:12|2.9081
07:24:13|2.91
07:24:15|2.9095
07:24:15|2.9097
07:24:16|2.9095
07:24:17|2.9101
07:24:18|2.9101
07:24:19|2.9126
07:24:20|2.9104
07:24:21|2.9122
07:24:22|2.9122
07:24:23|2.911
07:24:24|2.9103
07:24:25|2.91
07:24:26|2.91
07:24:27|2.9068
07:24:28|2.907
07:24:29|2.9081
07:24:30|2.9076
07:24:31|2.9088
07:24:32|2.909
07:24:33|2.9069
07:24:34|2.9065
07:24:35|2.9065
07:24:36|2.9064
07:24:37|2.9064
07:24:38|2.9062
07:24:39|2.9062
07:24:40|2.9062
07:24:41|2.9062
07:24:42|2.9065
07:24:43|2.9084
07:24:44|2.9084
07:24:45|2.9073
07:24:46|2.907
07:24:47|2.907
07:24:48|2.9069
07:24:50|2.9065
07:24:52|2.9062
07:24:53|2.9057
07:24:54|2.905
07:24:55|2.9044
07:24:56|2.9033
07:24:58|2.9035
07:24:59|2.9033
07:25:00|2.9027
07:25:02|2.9042
07:25:02|2.9046
07:25:04|2.9035
07:25:05|2.9035
07:25:07|2.9045
07:25:07|2.9056
07:25:08|2.9066
07:25:09|2.9057
07:25:10|2.9062
07:25:11|2.9062
07:25:12|2.906
07:25:13|2.906
07:25:15|2.9061
07:25:15|2.9061
07:25:16|2.9065
07:25:17|2.9065
07:25:18|2.9065
07:25:19|2.9073
07:25:21|2.9075
07:25:22|2.9087
07:25:23|2.9073
07:25:24|2.9073
07:25:25|2.9071
07:25:26|2.9069
07:25:27|2.9069
07:25:28|2.9069
07:25:29|2.9065
07:25:30|2.908
07:25:31|2.9083
07:25:32|2.909
07:25:33|2.9074
07:25:34|2.9077
07:25:35|2.9078
07:25:36|2.9076
07:25:37|2.9076
07:25:38|2.9072
07:25:39|2.9066
07:25:40|2.9066
07:25:41|2.9066
07:25:42|2.9066
07:25:43|2.9066
07:25:44|2.9076
07:25:45|2.9069
07:25:46|2.9077
07:25:47|2.9072
07:25:48|2.9085
07:25:49|2.9085
07:25:50|2.9077
07:25:51|2.9077
07:25:52|2.9077
07:25:53|2.9076
07:25:55|2.9074
07:25:56|2.9074
07:25:58|2.9058
07:25:59|2.9063
07:26:00|2.9063
07:26:01|2.9063
07:26:03|2.9095
07:26:04|2.9095
07:26:05|2.9082
07:26:05|2.9084
07:26:07|2.9064
07:26:07|2.9064
07:26:09|2.9057
07:26:10|2.9064
07:26:10|2.9058
07:26:11|2.9058
07:26:12|2.9058
07:26:14|2.9058
07:26:14|2.9044
07:26:16|2.9047
07:26:16|2.9046
07:26:18|2.9046
07:26:18|2.9047
07:26:20|2.9048
07:26:21|2.9047
07:26:21|2.9047
07:26:22|2.9047
07:26:24|2.9045
07:26:25|2.9045
07:26:26|2.9045
07:26:26|2.9047
07:26:27|2.9047
07:26:29|2.9043
07:26:29|2.9043
07:26:30|2.9058
07:26:32|2.9058
07:26:33|2.9066
07:26:33|2.9
07:26:35|2.9034
07:26:35|2.9034
07:26:37|2.9034
07:26:38|2.9034
07:26:38|2.9021
07:26:40|2.9031
07:26:40|2.9036
07:26:42|2.9036
07:26:42|2.9015
07:26:44|2.9017
07:26:44|2.9017
07:26:47|2.9017
07:26:47|2.902
07:26:48|2.902
07:26:49|2.901
07:26:50|2.901
07:26:52|2.9018
07:26:54|2.9005
07:26:55|2.9004
07:26:57|2.9
07:26:59|2.899
07:26:59|2.8969
07:27:01|2.8985
07:27:01|2.8973
07:27:02|2.8985
07:27:04|2.8985
07:27:04|2.8989
07:27:05|2.9008
07:27:07|2.8987
07:27:09|2.8994
07:27:10|2.8992
07:27:11|2.9003
07:27:12|2.9018
07:27:13|2.9039
07:27:14|2.9025
07:27:15|2.9022
07:27:16|2.9029
07:27:16|2.9007
07:27:18|2.9008
07:27:19|2.9
07:27:20|2.9
07:27:22|2.9011
07:27:22|2.9013
07:27:23|2.9012
07:27:24|2.9005
07:27:26|2.9014
07:27:27|2.9002
07:27:28|2.9003
07:27:30|2.9013
07:27:30|2.9022
07:27:31|2.9009
07:27:32|2.9009
07:27:33|2.901
07:27:34|2.901
07:27:35|2.9037
07:27:36|2.9027
07:27:38|2.903
07:27:38|2.903
07:27:39|2.9053
07:27:40|2.9043
07:27:41|2.9053
07:27:42|2.9053
07:27:43|2.9045
07:27:44|2.9087
07:27:45|2.9099
07:27:46|2.9124
07:27:47|2.916
07:27:48|2.9184
07:27:49|2.9185
07:27:50|2.9183
07:27:51|2.9177
07:27:52|2.9177
07:27:54|2.9155
07:27:56|2.9158
07:27:57|2.9138
07:27:58|2.9151
07:27:59|2.9139
07:27:59|2.9126
07:28:01|2.9145
07:28:02|2.9145
07:28:02|2.9118
07:28:04|2.9131
07:28:06|2.9131
07:28:06|2.913
07:28:08|2.913
07:28:09|2.914
07:28:10|2.914
07:28:11|2.9122
07:28:11|2.9102
07:28:13|2.9133
07:28:14|2.9106
07:28:16|2.9112
07:28:16|2.9128
07:28:17|2.9115
07:28:18|2.9115
07:28:19|2.9122
07:28:20|2.9122
07:28:21|2.9126
07:28:22|2.9133
07:28:23|2.9146
07:28:24|2.9145
07:28:25|2.9131
07:28:26|2.913
07:28:27|2.9121
07:28:28|2.9121
07:28:29|2.9124
07:28:30|2.9144
07:28:31|2.913
07:28:32|2.913
07:28:33|2.913
07:28:34|2.9161
07:28:35|2.9147
07:28:36|2.9145
07:28:37|2.9146
07:28:38|2.9146
07:28:39|2.9146
07:28:40|2.9128
07:28:41|2.9128
07:28:42|2.9145
07:28:43|2.9144
07:28:44|2.9144
07:28:45|2.9146
07:28:46|2.9138
07:28:47|2.9138
07:28:49|2.9138
07:28:49|2.9144
07:28:50|2.9124
07:28:51|2.912
07:28:52|2.9111
07:28:55|2.9128
07:28:56|2.9124
07:28:58|2.9131
07:29:00|2.9119
07:29:00|2.9122
07:29:01|2.9102
07:29:02|2.9111
07:29:03|2.9094
07:29:04|2.9104
07:29:06|2.9086
07:29:07|2.9092
07:29:08|2.9092
07:29:09|2.9107
07:29:10|2.9107
07:29:11|2.9104
07:29:12|2.9093
07:29:13|2.9094
07:29:14|2.9094
07:29:15|2.9084
07:29:16|2.9085
07:29:17|2.9085
07:29:18|2.908
07:29:19|2.9103
07:29:20|2.9103
07:29:21|2.9102
07:29:22|2.912
07:29:23|2.9111
07:29:24|2.9134
07:29:25|2.9134
07:29:26|2.9133
07:29:27|2.9133
07:29:28|2.9132
07:29:29|2.9132
07:29:30|2.9118
07:29:31|2.913
07:29:32|2.915
07:29:33|2.9144
07:29:34|2.9139
07:29:35|2.9155
07:29:36|2.9148
07:29:37|2.9153
07:29:38|2.9157
07:29:39|2.9159
07:29:40|2.9159
07:29:41|2.9159
07:29:42|2.9199
07:29:43|2.9177
07:29:44|2.9179
07:29:45|2.9165
07:29:46|2.9163
07:29:47|2.9163
07:29:48|2.9163
07:29:49|2.9163
07:29:50|2.9157
07:29:51|2.9161
07:29:52|2.9149
07:29:53|2.9149
07:29:54|2.9139
07:29:55|2.9124
07:29:56|2.9124
07:29:57|2.9124
07:29:58|2.9108
07:29:59|2.9115
07:30:01|2.9074
07:30:02|2.9074
07:30:03|2.908
07:30:03|2.9077
07:30:04|2.9077
07:30:06|2.9077
07:30:07|2.9091
07:30:08|2.9064
07:30:09|2.9052
07:30:10|2.9069
07:30:12|2.9069
07:30:12|2.9056
07:30:14|2.904
07:30:15|2.9041
07:30:15|2.9033
07:30:17|2.9033
07:30:17|2.9027
07:30:18|2.9027
07:30:20|2.9027
07:30:20|2.8983
07:30:22|2.8983
07:30:23|2.8983
07:30:23|2.8988
07:30:24|2.9
07:30:25|2.9
07:30:27|2.8989
07:30:27|2.9
07:30:30|2.8989
07:30:30|2.8989
07:30:31|2.9
07:30:32|2.9002
07:30:33|2.902
07:30:34|2.902
07:30:35|2.9007
07:30:36|2.9007
07:30:37|2.9011
07:30:38|2.9007
07:30:39|2.8998
07:30:40|2.8999
07:30:41|2.9002
07:30:42|2.9007
07:30:43|2.9005
07:30:44|2.9006
07:30:45|2.9008
07:30:47|2.9017
07:30:48|2.901
07:30:49|2.901
07:30:50|2.901
07:30:52|2.9012
07:30:53|2.9045
07:30:54|2.9022
07:30:54|2.9043
07:30:56|2.9033
07:30:57|2.9035
07:30:59|2.9074
07:31:00|2.9074
07:31:00|2.9056
07:31:02|2.9056
07:31:04|2.9066
07:31:04|2.9048
07:31:05|2.9075
07:31:06|2.9088
07:31:07|2.9111
07:31:08|2.9102
07:31:09|2.9102
07:31:10|2.9102
07:31:11|2.9102
07:31:12|2.9112
07:31:13|2.9102
07:31:14|2.9129
07:31:15|2.9129
07:31:16|2.9115
07:31:17|2.9115
07:31:18|2.9111
07:31:19|2.9111
07:31:20|2.9111
07:31:21|2.91
07:31:22|2.9087
07:31:24|2.9087
07:31:24|2.909
07:31:26|2.9088
07:31:26|2.9076
07:31:28|2.9078
07:31:29|2.9078
07:31:30|2.9079
07:31:31|2.9075
07:31:31|2.9095
07:31:32|2.9082
07:31:33|2.9082
07:31:35|2.9079
07:31:35|2.9083
07:31:37|2.9072
07:31:38|2.9073
07:31:38|2.9054
07:31:40|2.9054
07:31:40|2.907
07:31:42|2.9059
07:31:43|2.9076
07:31:43|2.9076
07:31:45|2.9077
07:31:46|2.9077
07:31:46|2.9077
07:31:48|2.9053
07:31:48|2.9053
07:31:50|2.9046
07:31:50|2.9043
07:31:52|2.9045
07:31:53|2.9061
07:31:54|2.9036
07:31:54|2.9038
07:31:55|2.9038
07:31:56|2.9055
07:31:59|2.9055
07:32:00|2.9055
07:32:01|2.9066
07:32:02|2.9055
07:32:04|2.9022
07:32:06|2.9034
07:32:06|2.9034
07:32:07|2.9021
07:32:08|2.9021
07:32:09|2.9021
07:32:10|2.9024
07:32:12|2.9031
07:32:13|2.9031
07:32:15|2.9018
07:32:16|2.9021
07:32:16|2.9054
07:32:19|2.9029
07:32:20|2.9028
07:32:21|2.9035
07:32:22|2.9028
07:32:23|2.9028
07:32:24|2.9028
07:32:24|2.9028
07:32:25|2.9029
07:32:27|2.9029
07:32:27|2.8998
07:32:28|2.899
07:32:30|2.9006
07:32:31|2.8978
07:32:31|2.8998
07:32:33|2.898
07:32:34|2.8997
07:32:34|2.8988
07:32:35|2.9019
07:32:36|2.8998
07:32:38|2.9019
07:32:38|2.9033
07:32:40|2.9033
07:32:40|2.9006
07:32:41|2.9003
07:32:43|2.9015
07:32:44|2.8997
07:32:44|2.8997
07:32:45|2.9004
07:32:46|2.8988
07:32:47|2.9
07:32:48|2.8984
07:32:50|2.8984
07:32:50|2.9006
07:32:52|2.9006
07:32:53|2.9002
07:32:53|2.8989
07:32:54|2.9007
07:32:56|2.8994
07:32:57|2.8994
07:32:59|2.9003
07:33:00|2.8984
07:33:02|2.8984
07:33:03|2.8989
07:33:05|2.8982
07:33:07|2.8979
07:33:07|2.8985
07:33:08|2.898
07:33:09|2.898
07:33:11|2.8983
07:33:12|2.898
07:33:13|2.898
07:33:14|2.898
07:33:15|2.8953
07:33:16|2.8965
07:33:17|2.8973
07:33:18|2.8973
07:33:19|2.8973
07:33:20|2.8973
07:33:21|2.8973
07:33:22|2.8976
07:33:23|2.9
07:33:24|2.9
07:33:25|2.8977
07:33:26|2.8992
07:33:27|2.8997
07:33:28|2.8979
07:33:29|2.8979
07:33:30|2.8979
07:33:31|2.8998
07:33:32|2.8984
07:33:33|2.9005
07:33:34|2.9018
07:33:35|2.9005
07:33:36|2.9005
07:33:37|2.9002
07:33:38|2.9002
07:33:39|2.9002
07:33:40|2.9005
07:33:41|2.9005
07:33:42|2.9013
07:33:43|2.9013
07:33:44|2.9003
07:33:45|2.9014
07:33:46|2.9014
07:33:47|2.9014
07:33:48|2.9011
07:33:49|2.9014
07:33:50|2.9006
07:33:52|2.9006
07:33:53|2.9006
07:33:54|2.9006
07:33:54|2.9006
07:33:56|2.9006
07:33:56|2.9015
07:33:58|2.8982
07:34:00|2.8999
07:34:00|2.8999
07:34:02|2.8985
07:34:04|2.8982
07:34:05|2.8982
07:34:06|2.8994
07:34:08|2.8973
07:34:08|2.8964
07:34:09|2.8964
07:34:10|2.8968
07:34:12|2.8974
07:34:13|2.898
07:34:15|2.8976
07:34:16|2.8976
07:34:16|2.8978
07:34:17|2.8978
07:34:18|2.9006
07:34:19|2.9006
07:34:20|2.9006
07:34:21|2.9005
07:34:22|2.8998
07:34:23|2.8998
07:34:24|2.9004
07:34:25|2.9004
07:34:26|2.8996
07:34:28|2.8975
07:34:28|2.8975
07:34:29|2.8975
07:34:30|2.8975
07:34:31|2.8975
07:34:33|2.8975
07:34:33|2.8975
07:34:34|2.8976
07:34:35|2.8977
07:34:36|2.8977
07:34:37|2.8976
07:34:38|2.8974
07:34:39|2.8967
07:34:40|2.896
07:34:41|2.8958
07:34:43|2.8952
07:34:43|2.8943
07:34:44|2.8948
07:34:45|2.895
07:34:46|2.8943
07:34:47|2.8935
07:34:48|2.8951
07:34:49|2.8951
07:34:50|2.8951
07:34:52|2.8935
07:34:52|2.8935
07:34:53|2.8911
07:34:54|2.89
07:34:55|2.8921
07:34:56|2.8921
07:34:57|2.892
07:34:58|2.892
07:35:00|2.892
07:35:01|2.8911
07:35:02|2.8907
07:35:03|2.89
07:35:05|2.8893
07:35:06|2.8892
07:35:07|2.8891
07:35:08|2.8908
07:35:08|2.8899
07:35:11|2.8899
07:35:11|2.8886
07:35:13|2.8886
07:35:14|2.8886
07:35:15|2.8886
07:35:16|2.8886
07:35:16|2.8886
07:35:18|2.8896
07:35:19|2.8895
07:35:20|2.8887
07:35:20|2.8886
07:35:23|2.8899
07:35:23|2.8906
07:35:24|2.889
07:35:25|2.89
07:35:26|2.89
07:35:27|2.8913
07:35:28|2.8902
07:35:29|2.8923
07:35:30|2.8937
07:35:31|2.8917
07:35:32|2.8939
07:35:33|2.892
07:35:34|2.8943
07:35:35|2.8943
07:35:36|2.8943
07:35:37|2.8956
07:35:38|2.8958
07:35:39|2.8971
07:35:41|2.8945
07:35:41|2.8948
07:35:42|2.8948
07:35:43|2.8948
07:35:44|2.8948
07:35:45|2.8965
07:35:46|2.8965
07:35:47|2.8965
07:35:48|2.8969
07:35:49|2.8969
07:35:50|2.8969
07:35:51|2.8956
07:35:52|2.8948
07:35:53|2.8968
07:35:54|2.8945
07:35:55|2.8947
07:35:56|2.894
07:35:57|2.894
07:35:58|2.894
07:36:00|2.8951
07:36:02|2.895
07:36:04|2.894
07:36:06|2.894
07:36:06|2.8947
07:36:08|2.8987
07:36:09|2.8979
07:36:10|2.8962
07:36:12|2.896
07:36:13|2.8976
07:36:13|2.8993
07:36:15|2.899
07:36:16|2.8974
07:36:17|2.897
07:36:18|2.8978
07:36:19|2.8978
07:36:20|2.8978
07:36:21|2.8968
07:36:22|2.8967
07:36:23|2.899
07:36:24|2.8976
07:36:25|2.8973
07:36:26|2.8967
07:36:27|2.8949
07:36:28|2.8953
07:36:29|2.8933
07:36:30|2.8933
07:36:31|2.8951
07:36:32|2.8951
07:36:33|2.8951
07:36:34|2.8955
07:36:35|2.8955
07:36:36|2.8953
07:36:37|2.8962
07:36:38|2.8953
07:36:39|2.8936
07:36:40|2.8936
07:36:41|2.894
07:36:42|2.8923
07:36:43|2.8923
07:36:44|2.8923
07:36:45|2.8921
07:36:45|2.8921
07:36:47|2.8921
07:36:48|2.8915
07:36:49|2.8915
07:36:50|2.8915
07:36:50|2.8909
07:36:52|2.8909
07:36:52|2.8848
07:36:54|2.8838
07:36:54|2.8852
07:36:55|2.8852
07:36:57|2.8859
07:36:57|2.8866
07:36:59|2.8873
07:37:00|2.8848
07:37:01|2.8848
07:37:03|2.8851
07:37:04|2.8838
07:37:06|2.8835
07:37:07|2.8841
07:37:09|2.8841
07:37:10|2.882
07:37:12|2.8855
07:37:12|2.8826
07:37:14|2.8863
07:37:15|2.8844
07:37:16|2.8847
07:37:17|2.8847
07:37:18|2.8862
07:37:19|2.8806
07:37:20|2.8853
07:37:21|2.8825
07:37:22|2.883
07:37:23|2.8826
07:37:25|2.8844
07:37:26|2.883
07:37:27|2.8847
07:37:28|2.8847
07:37:28|2.8823
07:37:30|2.8843
07:37:31|2.8832
07:37:32|2.8839
07:37:32|2.8839
07:37:33|2.8837
07:37:34|2.8808
07:37:36|2.8825
07:37:37|2.8825
07:37:38|2.8818
07:37:39|2.8828
07:37:40|2.8818
07:37:41|2.8818
07:37:42|2.882
07:37:43|2.882
07:37:43|2.8819
07:37:45|2.882
07:37:46|2.882
07:37:46|2.882
07:37:48|2.882
07:37:49|2.882
07:37:50|2.8829
07:37:51|2.8805
07:37:52|2.877
07:37:53|2.8748
07:37:54|2.8748
07:37:55|2.8742
07:37:56|2.8763
07:37:57|2.8779
07:37:58|2.8776
07:37:59|2.8753
07:38:00|2.8757
07:38:02|2.872
07:38:04|2.8724
07:38:05|2.8715
07:38:06|2.8736
07:38:07|2.8736
07:38:08|2.8763
07:38:09|2.8765
07:38:10|2.8741
07:38:11|2.874
07:38:12|2.8767
07:38:13|2.8748
07:38:14|2.8748
07:38:15|2.8767
07:38:16|2.8762
07:38:17|2.8768
07:38:18|2.8768
07:38:19|2.8762
07:38:21|2.8769
07:38:22|2.8753
07:38:23|2.876
07:38:24|2.8761
07:38:25|2.8783
07:38:26|2.8783
07:38:27|2.8782
07:38:28|2.8762
07:38:28|2.8743
07:38:29|2.8747
07:38:31|2.8756
07:38:32|2.8759
07:38:33|2.8759
07:38:34|2.8759
07:38:35|2.8776
07:38:36|2.879
07:38:36|2.8795
07:38:38|2.8771
07:38:39|2.8771
07:38:41|2.875
07:38:41|2.8751
07:38:43|2.8753
07:38:43|2.8753
07:38:44|2.8765
07:38:45|2.8765
07:38:47|2.8745
07:38:47|2.8749
07:38:49|2.878
07:38:50|2.8783
07:38:51|2.8784
07:38:52|2.8789
07:38:52|2.8792
07:38:54|2.8783
07:38:54|2.8805
07:38:56|2.8805
07:38:57|2.8801
07:38:57|2.8787
07:38:58|2.8772
07:39:00|2.8772
07:39:00|2.8772
07:39:01|2.8787
07:39:03|2.88
07:39:05|2.8779
07:39:06|2.8779
07:39:07|2.8789
07:39:09|2.8776
07:39:10|2.878
07:39:12|2.8755
07:39:13|2.8768
07:39:14|2.8768
07:39:15|2.8767
07:39:17|2.8749
07:39:18|2.8767
07:39:19|2.8767
07:39:21|2.8759
07:39:22|2.8764
07:39:23|2.8764
07:39:23|2.8752
07:39:24|2.8752
07:39:26|2.8755
07:39:27|2.8768
07:39:29|2.8768
07:39:29|2.8766
07:39:30|2.8787
07:39:31|2.8782
07:39:32|2.879
07:39:33|2.879
07:39:34|2.8802
07:39:36|2.8818
07:39:36|2.8816
07:39:37|2.882
07:39:38|2.882
07:39:39|2.8822
07:39:40|2.8822
07:39:41|2.8796
07:39:42|2.8806
07:39:43|2.8816
07:39:44|2.8814
07:39:45|2.8799
07:39:46|2.8799
07:39:47|2.8806
07:39:48|2.8808
07:39:49|2.8808
07:39:50|2.8808
07:39:51|2.8808
07:39:52|2.8815
07:39:53|2.8813
07:39:54|2.8813
07:39:55|2.8813
07:39:56|2.8813
07:39:57|2.8793
07:39:58|2.8793
07:39:59|2.8804
07:40:00|2.8804
07:40:01|2.8804
07:40:03|2.8787
07:40:03|2.8772
07:40:05|2.8772
07:40:07|2.8774
07:40:09|2.8769
07:40:11|2.8774
07:40:12|2.8768
07:40:12|2.8765
07:40:13|2.8778
07:40:14|2.8776
07:40:15|2.8776
07:40:16|2.8769
07:40:18|2.8769
07:40:19|2.8773
07:40:20|2.8771
07:40:21|2.8771
07:40:22|2.8779
07:40:23|2.8779
07:40:24|2.8772
07:40:25|2.8772
07:40:26|2.8772
07:40:27|2.8772
07:40:28|2.8793
07:40:29|2.8784
07:40:30|2.8784
07:40:31|2.8784
07:40:32|2.8784
07:40:33|2.879
07:40:34|2.8782
07:40:35|2.8778
07:40:36|2.8778
07:40:37|2.8778
07:40:38|2.878
07:40:40|2.878
07:40:41|2.8789
07:40:42|2.8789
07:40:42|2.8793
07:40:44|2.8792
07:40:44|2.8799
07:40:46|2.8799
07:40:46|2.8799
07:40:47|2.88
07:40:49|2.8803
07:40:50|2.8803
07:40:51|2.8803
07:40:51|2.8786
07:40:53|2.8802
07:40:54|2.8789
07:40:55|2.8794
07:40:56|2.8791
07:40:57|2.8791
07:40:58|2.8791
07:40:59|2.8792
07:41:00|2.8792
07:41:00|2.8792
07:41:02|2.8793
07:41:02|2.8792
07:41:03|2.8779
07:41:04|2.8779
07:41:07|2.8784
07:41:08|2.8803
07:41:10|2.8795
07:41:11|2.876
07:41:12|2.8779
07:41:13|2.8778
07:41:14|2.877
07:41:15|2.877
07:41:16|2.8773
07:41:17|2.8773
07:41:19|2.8761
07:41:20|2.8771
07:41:21|2.8757
07:41:22|2.8742
07:41:23|2.8742
07:41:24|2.8742
07:41:26|2.8772
07:41:26|2.8768
07:41:27|2.8754
07:41:28|2.8757
07:41:29|2.8757
07:41:30|2.8774
07:41:31|2.8776
07:41:32|2.8776
07:41:34|2.8776
07:41:34|2.8776
07:41:35|2.8763
07:41:36|2.8784
07:41:37|2.8769
07:41:38|2.8782
07:41:39|2.877
07:41:40|2.877
07:41:41|2.8778
07:41:42|2.8776
07:41:43|2.8759
07:41:45|2.876
07:41:45|2.8777
07:41:46|2.8787
07:41:47|2.8775
07:41:48|2.8775
07:41:49|2.878
07:41:50|2.878
07:41:51|2.878
07:41:52|2.878
07:41:53|2.8779
07:41:54|2.8779
07:41:55|2.8802
07:41:56|2.8797
07:41:57|2.8797
07:41:58|2.8805
07:41:59|2.8813
07:42:00|2.883
07:42:01|2.8812
07:42:02|2.8812
07:42:03|2.8817
07:42:04|2.8816
07:42:05|2.8823
07:42:07|2.8823
07:42:08|2.8823
07:42:10|2.8823
07:42:11|2.8842
07:42:11|2.8802
07:42:14|2.8814
07:42:15|2.8807
07:42:16|2.8793
07:42:17|2.8787
07:42:19|2.8802
07:42:19|2.8805
07:42:20|2.8805
07:42:22|2.8787
07:42:23|2.8781
07:42:23|2.8798
07:42:24|2.8798
07:42:26|2.8798
07:42:26|2.8761
07:42:27|2.877
07:42:28|2.8771
07:42:29|2.877
07:42:30|2.877
07:42:31|2.8747
07:42:33|2.8742
07:42:33|2.8742
07:42:34|2.8739
07:42:36|2.8712
07:42:37|2.8712
07:42:37|2.8738
07:42:38|2.8747
07:42:39|2.8754
07:42:40|2.876
07:42:41|2.8751
07:42:42|2.873
07:42:43|2.8737
07:42:44|2.8737
07:42:45|2.8737
07:42:46|2.8749
07:42:47|2.872
07:42:48|2.872
07:42:49|2.8739
07:42:50|2.8739
07:42:51|2.8726
07:42:52|2.8734
07:42:53|2.8734
07:42:54|2.8726
07:42:55|2.8726
07:42:56|2.8726
07:42:57|2.8728
07:42:58|2.8748
07:42:59|2.8748
07:43:00|2.8748
07:43:01|2.8774
07:43:02|2.8784
07:43:03|2.8765
07:43:04|2.8765
07:43:05|2.8779
07:43:06|2.8779
07:43:07|2.8779
07:43:09|2.8756
07:43:10|2.8743
07:43:11|2.8746
07:43:12|2.8746
07:43:14|2.8746
07:43:15|2.8756
07:43:16|2.8755
07:43:17|2.8755
07:43:18|2.8754
07:43:19|2.8753
07:43:20|2.8781
07:43:21|2.8781
07:43:21|2.8775
07:43:24|2.8785
07:43:25|2.8812
07:43:25|2.8812
07:43:27|2.8791
07:43:28|2.8802
07:43:28|2.8802
07:43:30|2.8821
07:43:31|2.8804
07:43:32|2.882
07:43:33|2.882
07:43:34|2.8812
07:43:35|2.8812
07:43:37|2.8816
07:43:38|2.8793
07:43:39|2.8793
07:43:39|2.8805
07:43:40|2.8791
07:43:41|2.8791
07:43:42|2.8791
07:43:43|2.8791
07:43:44|2.8791
07:43:46|2.8791
07:43:46|2.8791
07:43:47|2.8787
07:43:48|2.8765
07:43:49|2.8765
07:43:50|2.8762
07:43:52|2.8756
07:43:52|2.8756
07:43:54|2.8753
07:43:54|2.875
07:43:55|2.8758
07:43:56|2.8756
07:43:57|2.8756
07:43:58|2.8756
07:43:59|2.875
07:44:00|2.8744
07:44:01|2.8748
07:44:02|2.875
07:44:03|2.875
07:44:04|2.875
07:44:05|2.875
07:44:06|2.874
07:44:07|2.875
07:44:09|2.875
07:44:11|2.8755
07:44:12|2.8761
07:44:13|2.8767
07:44:14|2.8769
07:44:16|2.8793
07:44:17|2.8808
07:44:18|2.8791
07:44:19|2.8791
07:44:20|2.8804
07:44:20|2.8822
07:44:22|2.8822
07:44:24|2.8824
07:44:25|2.8824
07:44:26|2.8824
07:44:27|2.8797
07:44:29|2.8808
07:44:30|2.8811
07:44:31|2.8811
07:44:32|2.8817
07:44:33|2.8817
07:44:34|2.8817
07:44:35|2.8804
07:44:36|2.8804
07:44:38|2.8795
07:44:38|2.882
07:44:39|2.882
07:44:40|2.8805
07:44:41|2.8819
07:44:43|2.8819
07:44:44|2.8795
07:44:44|2.8788
07:44:45|2.8789
07:44:47|2.8785
07:44:48|2.8789
07:44:49|2.8789
07:44:50|2.8789
07:44:51|2.8778
07:44:51|2.8772
07:44:52|2.8764
07:44:53|2.8756
07:44:54|2.8756
07:44:56|2.8756
07:44:57|2.8763
07:44:58|2.8763
07:44:59|2.8752
07:45:00|2.8752
07:45:01|2.8769
07:45:02|2.8769
07:45:03|2.8769
07:45:04|2.8769
07:45:05|2.8773
07:45:06|2.8784
07:45:07|2.8784
07:45:08|2.8784
07:45:09|2.8767
07:45:11|2.881
07:45:11|2.8805
07:45:13|2.8784
07:45:13|2.8787
07:45:15|2.8787
07:45:17|2.8787
07:45:17|2.8778
07:45:18|2.8778
07:45:20|2.8778
07:45:21|2.8792
07:45:22|2.8778
07:45:23|2.8783
07:45:24|2.8804
07:45:25|2.8804
07:45:26|2.8792
07:45:27|2.8812
07:45:28|2.8812
07:45:29|2.8812
07:45:30|2.8799
07:45:31|2.8802
07:45:32|2.8807
07:45:33|2.8788
07:45:35|2.8772
07:45:36|2.8772
07:45:37|2.8779
07:45:37|2.8779
07:45:39|2.8773
07:45:39|2.8805
07:45:41|2.8805
07:45:42|2.8826
07:45:43|2.8826
07:45:44|2.8826
07:45:45|2.8827
07:45:45|2.8808
07:45:46|2.8813
07:45:47|2.8812
07:45:49|2.8812
07:45:50|2.8812
07:45:51|2.8812
07:45:52|2.8818
07:45:52|2.8812
07:45:54|2.8829
07:45:55|2.8818
07:45:56|2.8832
07:45:56|2.8821
07:45:58|2.8832
07:45:58|2.881
07:46:00|2.8827
07:46:00|2.8831
07:46:02|2.8817
07:46:03|2.8817
07:46:04|2.8829
07:46:04|2.8821
07:46:06|2.8821
07:46:06|2.8804
07:46:07|2.8787
07:46:09|2.8791
07:46:10|2.8791
07:46:12|2.8791
07:46:12|2.8755
07:46:15|2.8771
07:46:16|2.8775
07:46:17|2.8775
07:46:19|2.8781
07:46:20|2.8788
07:46:22|2.8776
07:46:24|2.8799
07:46:24|2.8801
07:46:25|2.8801
07:46:26|2.8792
07:46:27|2.8796
07:46:28|2.8805
07:46:30|2.8805
07:46:30|2.8805
07:46:31|2.8791
07:46:32|2.8791
07:46:34|2.8791
07:46:34|2.8791
07:46:35|2.8791
07:46:36|2.8791
07:46:37|2.8791
07:46:38|2.8791
07:46:39|2.8791
07:46:40|2.8813
07:46:41|2.8794
07:46:42|2.8791
07:46:43|2.8792
07:46:44|2.8792
07:46:45|2.8792
07:46:46|2.8792
07:46:47|2.8777
07:46:48|2.8777
07:46:49|2.8776
07:46:51|2.8776
07:46:51|2.8776
07:46:52|2.8776
07:46:54|2.8768
07:46:54|2.8747
07:46:55|2.8763
07:46:56|2.8763
07:46:57|2.8761
07:46:58|2.8761
07:46:59|2.8761
07:47:00|2.8754
07:47:01|2.8754
07:47:02|2.8756
07:47:03|2.8756
07:47:04|2.8756
07:47:05|2.875
07:47:06|2.8762
07:47:07|2.8762
07:47:08|2.8766
07:47:09|2.8774
07:47:10|2.8752
07:47:12|2.8776
07:47:14|2.8801
07:47:15|2.8785
07:47:17|2.8789
07:47:18|2.8814
07:47:19|2.8818
07:47:21|2.8818
07:47:23|2.8815
07:47:23|2.8817
07:47:24|2.8807
07:47:25|2.8819
07:47:27|2.8812
07:47:28|2.8815
07:47:29|2.8828
07:47:30|2.882
07:47:31|2.882
07:47:32|2.8845
07:47:33|2.8846
07:47:34|2.8846
07:47:35|2.8829
07:47:36|2.8843
07:47:37|2.8829
07:47:38|2.8823
07:47:39|2.8823
07:47:40|2.8843
07:47:41|2.8836
07:47:42|2.8836
07:47:43|2.8836
07:47:44|2.8835
07:47:45|2.8842
07:47:46|2.8838
07:47:48|2.884
07:47:49|2.8837
07:47:50|2.8838
07:47:51|2.8838
07:47:52|2.8881
07:47:53|2.8881
07:47:54|2.8849
07:47:54|2.8849
07:47:56|2.8849
07:47:56|2.8849
07:47:58|2.8849
07:47:59|2.8845
07:48:00|2.8867
07:48:01|2.8849
07:48:02|2.8859
07:48:03|2.8849
07:48:04|2.8849
07:48:05|2.8836
07:48:06|2.8836
07:48:08|2.8817
07:48:09|2.8802
07:48:10|2.8798
07:48:10|2.8798
07:48:12|2.878
07:48:14|2.878
07:48:15|2.88
07:48:16|2.88
07:48:17|2.8805
07:48:18|2.8805
07:48:20|2.8805
07:48:21|2.8805
07:48:22|2.8805
07:48:23|2.8809
07:48:24|2.8809
07:48:25|2.8809
07:48:25|2.881
07:48:27|2.881
07:48:28|2.881
07:48:29|2.881
07:48:30|2.8808
07:48:31|2.8822
07:48:32|2.8804
07:48:33|2.8788
07:48:33|2.8788
07:48:34|2.878
07:48:36|2.8792
07:48:37|2.8792
07:48:37|2.8798
07:48:39|2.8782
07:48:40|2.8793
07:48:41|2.8793
07:48:41|2.8796
07:48:43|2.8796
07:48:43|2.8772
07:48:45|2.8756
07:48:45|2.8756
07:48:46|2.8773
07:48:47|2.8773
07:48:49|2.8773
07:48:49|2.8742
07:48:51|2.8757
07:48:52|2.874
07:48:53|2.8727
07:48:54|2.8718
07:48:55|2.8738
07:48:56|2.8738
07:48:56|2.8751
07:48:58|2.8751
07:48:59|2.8751
07:48:59|2.8727
07:49:01|2.8748
07:49:01|2.8748
07:49:03|2.8748
07:49:04|2.873
07:49:04|2.873
07:49:06|2.8745
07:49:07|2.8733
07:49:08|2.8733
07:49:09|2.8733
07:49:10|2.8733
07:49:11|2.8727
07:49:12|2.873
07:49:13|2.8714
07:49:13|2.8708
07:49:16|2.8724
07:49:16|2.8719
07:49:18|2.8706
07:49:18|2.8715
07:49:19|2.8714
07:49:21|2.8704
07:49:23|2.8698
07:49:24|2.8707
07:49:25|2.8707
07:49:26|2.8713
07:49:27|2.8714
07:49:28|2.8714
07:49:29|2.8714
07:49:30|2.8714
07:49:31|2.871
07:49:32|2.871
07:49:33|2.871
07:49:34|2.8716
07:49:35|2.8709
07:49:36|2.871
07:49:37|2.871
07:49:38|2.8691
07:49:39|2.8691
07:49:40|2.8691
07:49:41|2.8696
07:49:42|2.8684
07:49:43|2.8679
07:49:44|2.8699
07:49:45|2.8688
07:49:46|2.8688
07:49:47|2.8691
07:49:48|2.8718
07:49:49|2.8736
07:49:50|2.8736
07:49:51|2.8742
07:49:52|2.8742
07:49:53|2.8742
07:49:54|2.8742
07:49:55|2.872
07:49:56|2.8744
07:49:57|2.8744
07:49:58|2.8744
07:49:59|2.8718
07:50:00|2.8714
07:50:01|2.8714
07:50:02|2.8714
07:50:03|2.8714
07:50:04|2.8714
07:50:05|2.8714
07:50:07|2.8714
07:50:08|2.8683
07:50:09|2.8705
07:50:11|2.8703
07:50:12|2.868
07:50:13|2.8677
07:50:14|2.8677
07:50:16|2.8686
07:50:18|2.8686
07:50:19|2.8683
07:50:19|2.8683
07:50:22|2.8683
07:50:23|2.8686
07:50:24|2.8686
07:50:24|2.8702
07:50:26|2.8702
07:50:27|2.8677
07:50:28|2.8677
07:50:29|2.8679
07:50:30|2.8671
07:50:31|2.8672
07:50:32|2.8673
07:50:33|2.8696
07:50:34|2.8698
07:50:35|2.87
07:50:36|2.8677
07:50:37|2.8677
07:50:38|2.8677
07:50:39|2.8677
07:50:40|2.8693
07:50:41|2.8702
07:50:42|2.8702
07:50:43|2.8696
07:50:44|2.8702
07:50:45|2.8702
07:50:46|2.8697
07:50:47|2.8714
07:50:48|2.8702
07:50:49|2.8702
07:50:50|2.8714
07:50:51|2.8718
07:50:52|2.8723
07:50:53|2.8721
07:50:54|2.8712
07:50:55|2.8688
07:50:56|2.8688
07:50:57|2.8688
07:50:58|2.8715
07:50:59|2.8709
07:51:01|2.8691
07:51:01|2.8708
07:51:02|2.8692
07:51:03|2.8692
07:51:04|2.8692
07:51:05|2.8708
07:51:06|2.8693
07:51:08|2.8695
07:51:09|2.8695
07:51:10|2.868
07:51:11|2.8694
07:51:12|2.8675
07:51:13|2.8675
07:51:14|2.8695
07:51:15|2.8681
07:51:17|2.8682
07:51:19|2.87
07:51:21|2.8692
07:51:22|2.8681
07:51:24|2.8697
07:51:24|2.8697
07:51:25|2.8713
07:51:27|2.8697
07:51:28|2.8711
07:51:29|2.8694
07:51:30|2.8697
07:51:32|2.8697
07:51:32|2.8697
07:51:33|2.8694
07:51:34|2.8694
07:51:36|2.8694
07:51:37|2.8706
07:51:38|2.8709
07:51:39|2.8706
07:51:40|2.8724
07:51:41|2.8707
07:51:42|2.8711
07:51:43|2.8714
07:51:44|2.8715
07:51:45|2.8738
07:51:46|2.8742
07:51:47|2.8731
07:51:48|2.8742
07:51:49|2.8743
07:51:50|2.8747
07:51:51|2.8745
07:51:52|2.8745
07:51:53|2.8745
07:51:54|2.875
07:51:55|2.875
07:51:56|2.875
07:51:57|2.8757
07:51:58|2.8757
07:51:59|2.8762
07:52:00|2.8762
07:52:01|2.8761
07:52:03|2.8753
07:52:04|2.8753
07:52:04|2.8753
07:52:06|2.8761
07:52:07|2.8761
07:52:08|2.8761
07:52:09|2.8761
07:52:10|2.8751
07:52:11|2.8751
07:52:11|2.8758
07:52:13|2.8758
07:52:14|2.8752
07:52:14|2.8759
07:52:15|2.876
07:52:18|2.876
07:52:20|2.876
07:52:20|2.8767
07:52:21|2.876
07:52:23|2.876
07:52:23|2.8762
07:52:25|2.8767
07:52:26|2.8775
07:52:28|2.8776
07:52:30|2.8788
07:52:30|2.8804
07:52:31|2.879
07:52:33|2.8818
07:52:35|2.8804
07:52:37|2.8776
07:52:37|2.8772
07:52:40|2.8783
07:52:40|2.8786
07:52:41|2.8783
07:52:42|2.8771
07:52:43|2.8771
07:52:44|2.8785
07:52:46|2.8785
07:52:47|2.8779
07:52:48|2.8785
07:52:49|2.879
07:52:50|2.879
07:52:51|2.879
07:52:52|2.879
07:52:53|2.8769
07:52:54|2.8772
07:52:55|2.8772
07:52:56|2.8773
07:52:57|2.8773
07:52:58|2.8773
07:52:59|2.8779
07:53:00|2.8808
07:53:01|2.8808
07:53:02|2.8786
07:53:03|2.8786
07:53:04|2.8789
07:53:05|2.879
07:53:06|2.8804
07:53:07|2.8804
07:53:08|2.8804
07:53:09|2.8798
07:53:10|2.8787
07:53:12|2.8795
07:53:13|2.8795
07:53:14|2.8795
07:53:15|2.8789
07:53:16|2.8801
07:53:16|2.8801
07:53:19|2.8812
07:53:20|2.8857
07:53:21|2.8858
07:53:22|2.8858
07:53:23|2.8857
07:53:25|2.8862
07:53:27|2.8874
07:53:28|2.8867
07:53:30|2.8872
07:53:31|2.8872
07:53:31|2.8871
07:53:33|2.886
07:53:34|2.886
07:53:34|2.8869
07:53:35|2.8852
07:53:37|2.8872
07:53:37|2.8869
07:53:38|2.8858
07:53:39|2.8883
07:53:40|2.8887
07:53:41|2.8891
07:53:42|2.8903
07:53:43|2.8887
07:53:44|2.8887
07:53:45|2.8887
07:53:46|2.8879
07:53:47|2.8885
07:53:48|2.8885
07:53:49|2.8873
07:53:50|2.8876
07:53:52|2.8876
07:53:53|2.8875
07:53:54|2.8878
07:53:54|2.8899
07:53:55|2.8867
07:53:56|2.885
07:53:57|2.8842
07:53:59|2.8867
07:54:00|2.8858
07:54:00|2.8857
07:54:01|2.8842
07:54:03|2.8838
07:54:04|2.8838
07:54:05|2.8838
07:54:05|2.8838
07:54:06|2.8838
07:54:07|2.8852
07:54:08|2.8867
07:54:09|2.8852
07:54:10|2.8857
07:54:11|2.886
07:54:12|2.8861
07:54:14|2.8861
07:54:14|2.8852
07:54:15|2.8852
07:54:16|2.8852
07:54:18|2.886
07:54:20|2.886
07:54:21|2.8852
07:54:22|2.8841
07:54:23|2.8841
07:54:24|2.885
07:54:25|2.8838
07:54:26|2.8847
07:54:27|2.8847
07:54:28|2.8867
07:54:30|2.8867
07:54:31|2.8846
07:54:32|2.886
07:54:34|2.8854
07:54:35|2.8859
07:54:35|2.8859
07:54:37|2.8825
07:54:38|2.8825
07:54:40|2.8808
07:54:40|2.8785
07:54:41|2.8793
07:54:42|2.8785
07:54:44|2.8785
07:54:44|2.878
07:54:46|2.878
07:54:47|2.8772
07:54:48|2.8772
07:54:49|2.8767
07:54:50|2.8767
07:54:51|2.8768
07:54:51|2.8763
07:54:53|2.875
07:54:53|2.875
07:54:55|2.8734
07:54:55|2.8754
07:54:57|2.8754
07:54:58|2.8749
07:54:58|2.8749
07:54:59|2.8744
07:55:01|2.8744
07:55:01|2.8744
07:55:02|2.8765
07:55:04|2.8766
07:55:05|2.8764
07:55:06|2.8764
07:55:07|2.8764
07:55:07|2.8771
07:55:09|2.8771
07:55:10|2.8775
07:55:11|2.8775
07:55:11|2.8758
07:55:13|2.8758
07:55:14|2.8758
07:55:15|2.8758
07:55:16|2.8761
07:55:16|2.8782
07:55:18|2.8789
07:55:19|2.8789
07:55:21|2.8784
07:55:22|2.8784
07:55:23|2.881
07:55:25|2.8828
07:55:26|2.8823
07:55:27|2.8823
07:55:28|2.8831
07:55:30|2.8834
07:55:31|2.8837
07:55:32|2.8838
07:55:34|2.8845
07:55:35|2.8838
07:55:35|2.8838
07:55:36|2.8838
07:55:38|2.885
07:55:39|2.885
07:55:39|2.885
07:55:40|2.8855
07:55:43|2.8861
07:55:43|2.8861
07:55:44|2.886
07:55:45|2.886
07:55:47|2.8861
07:55:48|2.8861
07:55:48|2.886
07:55:49|2.885
07:55:50|2.8839
07:55:51|2.8855
07:55:52|2.8862
07:55:53|2.8862
07:55:54|2.8858
07:55:55|2.8864
07:55:56|2.8864
07:55:57|2.8889
07:55:58|2.8888
07:55:59|2.8888
07:56:00|2.8842
07:56:01|2.8867
07:56:02|2.888
07:56:03|2.888
07:56:04|2.888
07:56:05|2.888
07:56:06|2.888
07:56:07|2.888
07:56:08|2.8855
07:56:09|2.8855
07:56:11|2.8855
07:56:11|2.8844
07:56:12|2.8845
07:56:13|2.8845
07:56:14|2.8845
07:56:15|2.8845
07:56:16|2.8845
07:56:17|2.8854
07:56:18|2.8845
07:56:19|2.8845
07:56:21|2.8856
07:56:23|2.8856
07:56:24|2.8854
07:56:25|2.8854
07:56:27|2.8858
07:56:28|2.8845
07:56:29|2.8823
07:56:30|2.8832
07:56:31|2.8832
07:56:32|2.8824
07:56:33|2.8804
07:56:34|2.8804
07:56:35|2.88
07:56:36|2.8812
07:56:37|2.8811
07:56:38|2.881
07:56:40|2.8811
07:56:41|2.8809
07:56:42|2.8817
07:56:43|2.8817
07:56:44|2.8817
07:56:46|2.8819
07:56:47|2.8819
07:56:48|2.8819
07:56:50|2.881
07:56:50|2.881
07:56:51|2.8817
07:56:52|2.8817
07:56:53|2.8811
07:56:55|2.8811
07:56:56|2.8811
07:56:57|2.8811
07:56:58|2.8811
07:56:59|2.8793
07:57:00|2.8793
07:57:02|2.8838
07:57:03|2.8834
07:57:04|2.8836
07:57:05|2.8836
07:57:06|2.883
07:57:07|2.883
07:57:08|2.8818
07:57:09|2.883
07:57:10|2.8846
07:57:11|2.8848
07:57:11|2.8843
07:57:13|2.8842
07:57:14|2.8853
07:57:14|2.8852
07:57:16|2.8852
07:57:17|2.8841
07:57:17|2.8854
07:57:19|2.8855
07:57:20|2.8855
07:57:21|2.8855
07:57:23|2.8855
07:57:25|2.8848
07:57:26|2.8843
07:57:27|2.8833
07:57:28|2.8859
07:57:29|2.8859
07:57:30|2.8859
07:57:31|2.8859
07:57:32|2.8859
07:57:33|2.8855
07:57:35|2.8855
07:57:36|2.8855
07:57:37|2.8855
07:57:38|2.8839
07:57:39|2.8859
07:57:40|2.8859
07:57:41|2.8859
07:57:42|2.8859
07:57:43|2.8859
07:57:44|2.8859
07:57:45|2.886
07:57:46|2.886
07:57:47|2.886
07:57:48|2.8857
07:57:49|2.8877
07:57:50|2.8875
07:57:51|2.8853
07:57:52|2.8853
07:57:53|2.8853
07:57:54|2.885
07:57:55|2.8858
07:57:55|2.8858
07:57:57|2.8855
07:57:57|2.885
07:57:59|2.885
07:58:00|2.885
07:58:00|2.8855
07:58:02|2.8855
07:58:02|2.8855
07:58:04|2.8856
07:58:05|2.8853
07:58:06|2.8868
07:58:07|2.8868
07:58:07|2.8857
07:58:09|2.8881
07:58:10|2.8881
07:58:11|2.8881
07:58:12|2.8851
07:58:13|2.8868
07:58:14|2.885
07:58:15|2.887
07:58:15|2.887
07:58:16|2.887
07:58:18|2.887
07:58:19|2.8874
07:58:20|2.8874
07:58:21|2.8876
07:58:21|2.8876
07:58:24|2.8889
07:58:25|2.8892
07:58:27|2.8909
07:58:28|2.8895
07:58:29|2.889
07:58:30|2.8889
07:58:31|2.8894
07:58:32|2.8886
07:58:33|2.8884
07:58:34|2.8871
07:58:35|2.8871
07:58:37|2.8871
07:58:38|2.8866
07:58:39|2.8866
07:58:40|2.8853
07:58:41|2.8846
07:58:42|2.8846
07:58:43|2.8821
07:58:44|2.8836
07:58:45|2.8825
07:58:46|2.8817
07:58:48|2.8794
07:58:49|2.8793
07:58:49|2.88
07:58:50|2.8791
07:58:51|2.8791
07:58:53|2.8785
07:58:54|2.8804
07:58:55|2.8783
07:58:56|2.8783
07:58:57|2.8783
07:58:58|2.8783
07:58:59|2.8783
07:59:00|2.8783
07:59:01|2.8811
07:59:02|2.88
07:59:03|2.8801
07:59:04|2.8771
07:59:05|2.8781
07:59:06|2.8772
07:59:07|2.8767
07:59:08|2.8754
07:59:09|2.874
07:59:10|2.8725
07:59:11|2.8716
07:59:13|2.8729
07:59:14|2.8743
07:59:14|2.8743
07:59:15|2.8724
07:59:16|2.8738
07:59:18|2.8738
07:59:18|2.8738
07:59:19|2.8731
07:59:20|2.8731
07:59:22|2.8731
07:59:23|2.8744
07:59:25|2.8726
07:59:26|2.8754
07:59:28|2.8745
07:59:30|2.8745
07:59:31|2.8745
07:59:33|2.8729
07:59:34|2.8729
07:59:35|2.8729
07:59:36|2.8729
07:59:38|2.8729
07:59:39|2.8729
07:59:40|2.874
07:59:41|2.8719
07:59:42|2.8719
07:59:43|2.8719
07:59:43|2.8717
07:59:45|2.8712
07:59:46|2.872
07:59:46|2.8704
07:59:48|2.8697
07:59:49|2.8706
07:59:50|2.8723
07:59:51|2.873
07:59:52|2.873
07:59:52|2.872
07:59:54|2.873
07:59:54|2.8717
07:59:56|2.8717
07:59:56|2.875
07:59:58|2.8736
07:59:58|2.8736
08:00:00|2.8744
08:00:00|2.8757
08:00:02|2.875
08:00:03|2.875
08:00:04|2.875
08:00:05|2.875
08:00:07|2.875
08:00:07|2.8763
08:00:09|2.8763
08:00:10|2.8763
08:00:10|2.877
08:00:11|2.877
08:00:12|2.8754
08:00:13|2.8754
08:00:14|2.8771
08:00:16|2.8771
08:00:17|2.8771
08:00:17|2.8756
08:00:18|2.8771
08:00:19|2.8753
08:00:20|2.8778
08:00:21|2.8783
08:00:22|2.8783
08:00:23|2.8783
08:00:24|2.8793
08:00:27|2.882
08:00:28|2.8791
08:00:30|2.8803
08:00:32|2.8823
08:00:33|2.8802
08:00:33|2.8802
08:00:35|2.8802
08:00:36|2.8802
08:00:37|2.8821
08:00:38|2.882
08:00:39|2.8821
08:00:40|2.8821
08:00:41|2.8827
08:00:42|2.8827
08:00:43|2.8827
08:00:44|2.8827
08:00:45|2.8813
08:00:46|2.8813
08:00:47|2.8813
08:00:48|2.8813
08:00:50|2.8833
08:00:50|2.8833
08:00:52|2.8855
08:00:53|2.8864
08:00:54|2.8863
08:00:55|2.8878
08:00:56|2.8853
08:00:57|2.8853
08:00:58|2.8877
08:00:59|2.8875
08:01:00|2.8851
08:01:01|2.8836
08:01:02|2.8862
08:01:03|2.884
08:01:04|2.884
08:01:05|2.8833
08:01:06|2.8826
08:01:07|2.8824
08:01:08|2.8824
08:01:09|2.8824
08:01:10|2.8832
08:01:11|2.8833
08:01:12|2.885
08:01:13|2.885
08:01:14|2.885
08:01:15|2.8844
08:01:16|2.8796
08:01:17|2.8787
08:01:18|2.8789
08:01:19|2.8772
08:01:20|2.8782
08:01:21|2.8777
08:01:22|2.8792
08:01:23|2.8792
08:01:24|2.8792
08:01:25|2.8793
08:01:27|2.8751
08:01:29|2.8753
08:01:30|2.8773
08:01:31|2.8773
08:01:32|2.8773
08:01:32|2.8744
08:01:33|2.8742
08:01:35|2.8742
08:01:37|2.8742
08:01:37|2.8743
08:01:38|2.874
08:01:39|2.8713
08:01:40|2.8721
08:01:42|2.8721
08:01:43|2.8707
08:01:44|2.8707
08:01:45|2.8702
08:01:46|2.8702
08:01:47|2.8709
08:01:48|2.8704
08:01:50|2.8702
08:01:50|2.8696
08:01:51|2.8717
08:01:52|2.8717
08:01:53|2.8696
08:01:54|2.8694
08:01:55|2.8694
08:01:56|2.8684
08:01:57|2.8692
08:01:58|2.8659
08:01:59|2.8664
08:02:00|2.8671
08:02:01|2.8643
08:02:03|2.8635
08:02:03|2.863
08:02:04|2.8626
08:02:05|2.8613
08:02:06|2.8629
08:02:07|2.864
08:02:08|2.864
08:02:09|2.8649
08:02:10|2.8634
08:02:12|2.8658
08:02:12|2.8658
08:02:13|2.8668
08:02:14|2.8668
08:02:15|2.8672
08:02:16|2.8656
08:02:17|2.8668
08:02:18|2.8651
08:02:19|2.8649
08:02:21|2.8664
08:02:22|2.8672
08:02:22|2.8672
08:02:23|2.8672
08:02:24|2.8672
08:02:25|2.8672
08:02:27|2.8666
08:02:28|2.8666
08:02:30|2.8666
08:02:32|2.8661
08:02:33|2.8661
08:02:34|2.8672
08:02:35|2.868
08:02:37|2.868
08:02:38|2.8679
08:02:38|2.8657
08:02:40|2.8663
08:02:41|2.8659
08:02:42|2.8659
08:02:43|2.8659
08:02:44|2.8677
08:02:44|2.8692
08:02:46|2.8664
08:02:47|2.8667
08:02:48|2.8666
08:02:49|2.867
08:02:50|2.867
08:02:51|2.8685
08:02:52|2.8693
08:02:53|2.8688
08:02:54|2.8691
08:02:55|2.869
08:02:56|2.8702
08:02:57|2.8702
08:02:57|2.871
08:02:59|2.871
08:03:00|2.8711
08:03:00|2.8711
08:03:02|2.869
08:03:03|2.869
08:03:04|2.8687
08:03:06|2.8687
08:03:07|2.8709
08:03:08|2.8709
08:03:08|2.8693
08:03:10|2.8721
08:03:11|2.8711
08:03:11|2.8723
08:03:13|2.8723
08:03:14|2.8708
08:03:15|2.8717
08:03:15|2.8686
08:03:17|2.8709
08:03:18|2.8709
08:03:19|2.8709
08:03:20|2.8709
08:03:21|2.8675
08:03:22|2.8704
08:03:23|2.8704
08:03:24|2.87
08:03:25|2.8674
08:03:26|2.8689
08:03:26|2.8673
08:03:29|2.8669
08:03:29|2.8669
08:03:32|2.8673
08:03:32|2.8673
08:03:34|2.8645
08:03:35|2.8637
08:03:36|2.8637
08:03:38|2.8661
08:03:39|2.8667
08:03:40|2.8658
08:03:41|2.8658
08:03:41|2.8658
08:03:42|2.8688
08:03:45|2.867
08:03:46|2.8694
08:03:46|2.8671
08:03:48|2.867
08:03:48|2.867
08:03:49|2.867
08:03:50|2.867
08:03:52|2.867
08:03:53|2.867
08:03:53|2.8678
08:03:54|2.8678
08:03:55|2.8679
08:03:57|2.867
08:03:57|2.867
08:03:59|2.8685
08:04:00|2.8685
08:04:00|2.8685
08:04:01|2.87
08:04:03|2.8718
08:04:03|2.8718
08:04:04|2.8718
08:04:06|2.8712
08:04:06|2.8712
08:04:08|2.8693
08:04:08|2.8711
08:04:10|2.8705
08:04:10|2.8693
08:04:11|2.8693
08:04:12|2.8693
08:04:13|2.8693
08:04:14|2.871
08:04:15|2.871
08:04:17|2.871
08:04:18|2.8692
08:04:18|2.8688
08:04:19|2.8688
08:04:20|2.8688
08:04:22|2.8707
08:04:22|2.8707
08:04:24|2.869
08:04:25|2.8697
08:04:26|2.8697
08:04:26|2.8697
08:04:28|2.8697
08:04:29|2.8705
08:04:31|2.8705
08:04:33|2.8715
08:04:35|2.8725
08:04:35|2.8728
08:04:37|2.8728
08:04:38|2.8718
08:04:39|2.873
08:04:40|2.8719
08:04:41|2.8721
08:04:43|2.8723
08:04:44|2.8712
08:04:45|2.8712
08:04:46|2.8708
08:04:47|2.8725
08:04:48|2.8725
08:04:49|2.8707
08:04:50|2.8697
08:04:51|2.8703
08:04:52|2.8682
08:04:54|2.8686
08:04:55|2.8686
08:04:55|2.8686
08:04:57|2.8663
08:04:57|2.8672
08:04:59|2.8672
08:04:59|2.8666
08:05:00|2.8666
08:05:02|2.8666
08:05:04|2.8676
08:05:04|2.8676
08:05:05|2.8684
08:05:06|2.8659
08:05:07|2.8677
08:05:08|2.8677
08:05:09|2.8676
08:05:10|2.8676
08:05:11|2.8675
08:05:13|2.8657
08:05:13|2.8648
08:05:15|2.8648
08:05:16|2.8648
08:05:18|2.8648
08:05:19|2.8667
08:05:19|2.8667
08:05:21|2.8661
08:05:21|2.8636
08:05:23|2.8636
08:05:24|2.8636
08:05:24|2.8636
08:05:26|2.8632
08:05:27|2.8651
08:05:28|2.8648
08:05:30|2.8649
08:05:32|2.863
08:05:32|2.8639
08:05:34|2.8641
08:05:36|2.8659
08:05:38|2.8659
08:05:38|2.8637
08:05:39|2.8637
08:05:40|2.8637
08:05:41|2.8643
08:05:42|2.8619
08:05:43|2.8604
08:05:45|2.8611
08:05:47|2.858
08:05:47|2.8589
08:05:48|2.8588
08:05:50|2.8573
08:05:50|2.8547
08:05:51|2.8547
08:05:52|2.8566
08:05:53|2.8566
08:05:54|2.8561
08:05:55|2.8566
08:05:56|2.8579
08:05:57|2.8564
08:05:58|2.8577
08:05:59|2.8564
08:06:00|2.8575
08:06:01|2.8575
08:06:02|2.8585
08:06:04|2.8564
08:06:05|2.856
08:06:06|2.8568
08:06:07|2.8573
08:06:08|2.8573
08:06:09|2.8559
08:06:11|2.8559
08:06:12|2.8569
08:06:13|2.8571
08:06:14|2.857
08:06:14|2.8549
08:06:16|2.8552
08:06:17|2.854
08:06:18|2.852
08:06:19|2.8521
08:06:20|2.8517
08:06:21|2.8539
08:06:22|2.8537
08:06:23|2.8557
08:06:23|2.8557
08:06:25|2.8544
08:06:25|2.8558
08:06:27|2.8559
08:06:28|2.854
08:06:28|2.8555
08:06:30|2.8555
08:06:32|2.8564
08:06:33|2.8569
08:06:34|2.8552
08:06:34|2.8566
08:06:36|2.8579
08:06:37|2.8579
08:06:37|2.8589
08:06:38|2.8589
08:06:40|2.8592
08:06:41|2.858
08:06:43|2.8582
08:06:43|2.8582
08:06:44|2.8582
08:06:45|2.8581
08:06:46|2.8581
08:06:47|2.8568
08:06:48|2.8567
08:06:49|2.8567
08:06:50|2.8586
08:06:51|2.8596
08:06:52|2.8596
08:06:53|2.8596
08:06:54|2.8596
08:06:55|2.8596
08:06:56|2.8599
08:06:57|2.8599
08:06:58|2.8599
08:06:59|2.8599
08:07:01|2.8586
08:07:02|2.8586
08:07:03|2.8586
08:07:04|2.8586
08:07:05|2.8569
08:07:06|2.8585
08:07:07|2.8567
08:07:08|2.8593
08:07:09|2.8574
08:07:10|2.8591
08:07:11|2.8591
08:07:12|2.8591
08:07:13|2.8592
08:07:14|2.8563
08:07:15|2.8563
08:07:16|2.8563
08:07:17|2.8569
08:07:19|2.8569
08:07:20|2.8569
08:07:21|2.8575
08:07:22|2.8562
08:07:23|2.8556
08:07:24|2.8546
08:07:25|2.8551
08:07:26|2.8553
08:07:26|2.8553
08:07:28|2.8553
08:07:29|2.8547
08:07:30|2.8547
08:07:30|2.8532
08:07:33|2.8519
08:07:35|2.8519
08:07:35|2.8519
08:07:36|2.856
08:07:38|2.8555
08:07:38|2.8533
08:07:39|2.8533
08:07:41|2.8533
08:07:42|2.8536
08:07:44|2.8555
08:07:45|2.8555
08:07:46|2.8557
08:07:47|2.8557
08:07:48|2.8557
08:07:49|2.8557
08:07:50|2.8565
08:07:51|2.8559
08:07:52|2.8559
08:07:53|2.8564
08:07:54|2.8563
08:07:55|2.8563
08:07:56|2.8563
08:07:57|2.8563
08:07:58|2.8546
08:07:59|2.8542
08:08:00|2.8549
08:08:01|2.8532
08:08:03|2.8522
08:08:03|2.8559
08:08:05|2.8534
08:08:06|2.8541
08:08:06|2.8538
08:08:08|2.8561
08:08:09|2.8561
08:08:10|2.8561
08:08:11|2.8544
08:08:12|2.8544
08:08:12|2.8544
08:08:14|2.8567
08:08:15|2.8567
08:08:15|2.8569
08:08:17|2.8563
08:08:18|2.8565
08:08:19|2.8565
08:08:20|2.8556
08:08:21|2.8556
08:08:22|2.8556
08:08:23|2.8556
08:08:23|2.8567
08:08:25|2.8554
08:08:26|2.8538
08:08:27|2.8538
08:08:28|2.8533
08:08:28|2.8532
08:08:30|2.8532
08:08:31|2.8534
08:08:32|2.8534
08:08:34|2.8547
08:08:35|2.8533
08:08:36|2.8533
08:08:37|2.8542
08:08:38|2.8566
08:08:39|2.8545
08:08:40|2.8545
08:08:41|2.8545
08:08:42|2.8545
08:08:43|2.8567
08:08:44|2.8567
08:08:45|2.8556
08:08:46|2.8556
08:08:47|2.8566
08:08:49|2.8555
08:08:50|2.8555
08:08:51|2.8555
08:08:51|2.8562
08:08:54|2.8562
08:08:54|2.8562
08:08:56|2.8562
08:08:56|2.8562
08:08:58|2.858
08:09:00|2.8572
08:09:01|2.8572
08:09:02|2.8549
08:09:02|2.8565
08:09:04|2.8547
08:09:04|2.8546
08:09:06|2.8538
08:09:06|2.8548
08:09:07|2.8548
08:09:08|2.8548
08:09:10|2.854
08:09:11|2.854
08:09:12|2.854
08:09:13|2.854
08:09:14|2.854
08:09:14|2.8548
08:09:16|2.8548
08:09:16|2.854
08:09:17|2.854
08:09:19|2.8545
08:09:20|2.8545
08:09:21|2.8502
08:09:22|2.8527
08:09:23|2.8527
08:09:23|2.8526
08:09:25|2.8514
08:09:26|2.8514
08:09:26|2.8514
08:09:28|2.8514
08:09:28|2.8514
08:09:29|2.8519
08:09:30|2.8517
08:09:31|2.8517
08:09:32|2.8517
08:09:35|2.8502
08:09:36|2.8515
08:09:36|2.8515
08:09:38|2.8515
08:09:38|2.8515
08:09:40|2.8506
08:09:41|2.8506
08:09:42|2.8506
08:09:43|2.8513
08:09:44|2.8513
08:09:45|2.8513
08:09:46|2.8502
08:09:47|2.8476
08:09:48|2.847
08:09:49|2.8481
08:09:50|2.8451
08:09:52|2.8465
08:09:53|2.8466
08:09:55|2.8462
08:09:56|2.8463
08:09:58|2.8409
08:09:58|2.8387
08:09:59|2.8387
08:10:00|2.8368
08:10:01|2.8387
08:10:02|2.8376
08:10:04|2.8393
08:10:05|2.8387
08:10:06|2.8387
08:10:07|2.8389
08:10:08|2.8383
08:10:09|2.8391
08:10:10|2.8395
08:10:11|2.8379
08:10:12|2.8387
08:10:13|2.8386
08:10:14|2.836
08:10:15|2.8349
08:10:16|2.8325
08:10:17|2.8317
08:10:18|2.8297
08:10:19|2.8298
08:10:20|2.8265
08:10:21|2.8291
08:10:23|2.8295
08:10:24|2.8318
08:10:25|2.8315
08:10:26|2.8297
08:10:27|2.8311
08:10:28|2.8298
08:10:29|2.8318
08:10:29|2.8312
08:10:30|2.8312
08:10:32|2.83
08:10:32|2.83
08:10:34|2.8312
08:10:36|2.8331
08:10:38|2.8316
08:10:38|2.8316
08:10:40|2.8289
08:10:42|2.8276
08:10:43|2.8293
08:10:43|2.8308
08:10:44|2.8306
08:10:45|2.8304
08:10:46|2.8297
08:10:48|2.8289
08:10:50|2.8303
08:10:50|2.8315
08:10:51|2.8315
08:10:52|2.8317
08:10:53|2.8365
08:10:55|2.8356
08:10:55|2.8357
08:10:57|2.8357
08:10:57|2.8348
08:10:58|2.8336
08:10:59|2.8337
08:11:00|2.8337
08:11:01|2.8325
08:11:02|2.8326
08:11:03|2.8308
08:11:04|2.8307
08:11:06|2.8311
08:11:07|2.8314
08:11:08|2.8341
08:11:09|2.8341
08:11:10|2.8334
08:11:11|2.8348
08:11:12|2.8358
08:11:13|2.8355
08:11:14|2.8384
08:11:15|2.838
08:11:16|2.838
08:11:17|2.838
08:11:18|2.838
08:11:19|2.838
08:11:20|2.8395
08:11:21|2.8399
08:11:22|2.8387
08:11:24|2.8412
08:11:25|2.8419
08:11:26|2.8399
08:11:27|2.8398
08:11:28|2.8413
08:11:28|2.8413
08:11:30|2.8413
08:11:31|2.8374
08:11:32|2.8372
08:11:33|2.8382
08:11:34|2.8367
08:11:35|2.8375
08:11:36|2.8362
08:11:38|2.8365
08:11:38|2.8332
08:11:40|2.8349
08:11:42|2.8328
08:11:42|2.8315
08:11:44|2.8329
08:11:45|2.8328
08:11:46|2.8341
08:11:47|2.8315
08:11:48|2.8315
08:11:49|2.832
08:11:50|2.8313
08:11:51|2.8313
08:11:52|2.8284
08:11:53|2.8313
08:11:54|2.8315
08:11:56|2.8324
08:11:57|2.8324
08:11:58|2.8316
08:11:58|2.8316
08:12:00|2.8316
08:12:01|2.8358
08:12:02|2.8358
08:12:02|2.8358
08:12:05|2.8357
08:12:05|2.8367
08:12:06|2.8362
08:12:08|2.8353
08:12:09|2.8353
08:12:10|2.8243
08:12:11|2.8226
08:12:12|2.824
08:12:13|2.8237
08:12:14|2.8056
08:12:15|2.8055
08:12:16|2.8099
08:12:17|2.8075
08:12:18|2.7959
08:12:19|2.7951
08:12:20|2.7936
08:12:21|2.8012
08:12:22|2.7988
08:12:23|2.7901
08:12:24|2.79
08:12:25|2.777
08:12:26|2.7851
08:12:27|2.789
08:12:28|2.7875
08:12:29|2.7879
08:12:30|2.7872
08:12:31|2.7902
08:12:32|2.7922
08:12:33|2.7802
08:12:34|2.7818
08:12:35|2.7607
08:12:37|2.7735
08:12:39|2.775
08:12:41|2.7765
08:12:41|2.7789
08:12:42|2.7818
08:12:43|2.7835
08:12:45|2.7839
08:12:46|2.7864
08:12:47|2.7871
08:12:48|2.7857
08:12:49|2.7872
08:12:51|2.7888
08:12:51|2.7871
08:12:52|2.7879
08:12:53|2.7874
08:12:55|2.7884
08:12:56|2.7894
08:12:57|2.7897
08:12:58|2.7901
08:12:59|2.7917
08:12:59|2.7926
08:13:02|2.7926
08:13:02|2.793
08:13:03|2.7929
08:13:04|2.7931
08:13:06|2.7898
08:13:07|2.7915
08:13:07|2.7923
08:13:08|2.7912
08:13:09|2.792
08:13:10|2.7935
08:13:12|2.7938
08:13:13|2.7948
08:13:14|2.7968
08:13:14|2.7958
08:13:16|2.7959
08:13:16|2.7969
08:13:18|2.7957
08:13:19|2.797
08:13:20|2.7952
08:13:20|2.7954
08:13:22|2.797
08:13:23|2.7955
08:13:24|2.7956
08:13:25|2.7988
08:13:25|2.7964
08:13:27|2.7975
08:13:27|2.7942
08:13:29|2.7934
08:13:30|2.7945
08:13:31|2.7924
08:13:32|2.7926
08:13:32|2.7926
08:13:34|2.7934
08:13:35|2.795
08:13:36|2.7885
08:13:37|2.7931
08:13:39|2.794
08:13:40|2.7933
08:13:42|2.7933
08:13:44|2.7937
08:13:44|2.7953
08:13:46|2.7957
08:13:47|2.7951
08:13:47|2.7936
08:13:49|2.7936
08:13:51|2.7947
08:13:51|2.7936
08:13:52|2.7958
08:13:53|2.7958
08:13:54|2.7958
08:13:56|2.7957
08:13:57|2.7965
08:13:58|2.7965
08:13:59|2.7966
08:14:00|2.7964
08:14:01|2.7964
08:14:02|2.794
08:14:03|2.7935
08:14:04|2.7933
08:14:05|2.7949
08:14:07|2.7907
08:14:07|2.7919
08:14:08|2.7919
08:14:10|2.7928
08:14:11|2.7928
08:14:12|2.7923
08:14:13|2.7931
08:14:13|2.7931
08:14:15|2.794
08:14:16|2.7939
08:14:17|2.792
08:14:18|2.7943
08:14:20|2.7923
08:14:20|2.7952
08:14:21|2.7951
08:14:23|2.7945
08:14:24|2.7966
08:14:25|2.7964
08:14:25|2.7974
08:14:27|2.7938
08:14:27|2.7943
08:14:29|2.7943
08:14:30|2.7943
08:14:30|2.795
08:14:32|2.7964
08:14:32|2.7963
08:14:33|2.797
08:14:35|2.7958
08:14:36|2.7972
08:14:37|2.797
08:14:37|2.794
08:14:40|2.7947
08:14:41|2.7947
08:14:42|2.7947
08:14:44|2.7956
08:14:46|2.7964
08:14:47|2.7963
08:14:49|2.7963
08:14:50|2.7975
08:14:51|2.7963
08:14:53|2.7959
08:14:54|2.7961
08:14:55|2.7961
08:14:57|2.7979
08:14:57|2.798
08:14:58|2.7966
08:14:59|2.7965
08:15:00|2.7979
08:15:01|2.7979
08:15:02|2.7987
08:15:04|2.7976
08:15:05|2.7989
08:15:05|2.7987
08:15:07|2.7965
08:15:07|2.7982
08:15:09|2.7974
08:15:10|2.7987
08:15:11|2.799
08:15:12|2.7989
08:15:13|2.799
08:15:14|2.799
08:15:14|2.7988
08:15:15|2.7988
08:15:17|2.7979
08:15:18|2.7979
08:15:18|2.7979
08:15:21|2.7991
08:15:21|2.7991
08:15:22|2.7991
08:15:24|2.7946
08:15:25|2.7946
08:15:26|2.7924
08:15:27|2.7939
08:15:28|2.7938
08:15:29|2.7952
08:15:30|2.7974
08:15:31|2.7988
08:15:32|2.7988
08:15:33|2.7973
08:15:34|2.7974
08:15:35|2.7999
08:15:36|2.7995
08:15:37|2.7997
08:15:38|2.8008
08:15:40|2.8003
08:15:42|2.7984
08:15:44|2.8007
08:15:44|2.8
08:15:46|2.7997
08:15:47|2.7999
08:15:48|2.7999
08:15:49|2.7998
08:15:50|2.8012
08:15:51|2.8012
08:15:52|2.8011
08:15:53|2.8011
08:15:54|2.8015
08:15:55|2.8015
08:15:57|2.8011
08:15:57|2.8035
08:15:58|2.8018
08:15:59|2.8035
08:16:00|2.8034
08:16:02|2.8027
08:16:02|2.801
08:16:04|2.801
08:16:04|2.8013
08:16:05|2.801
08:16:06|2.7999
08:16:08|2.8
08:16:09|2.8004
08:16:10|2.8013
08:16:11|2.8004
08:16:12|2.7964
08:16:13|2.7994
08:16:14|2.7994
08:16:15|2.7996
08:16:16|2.8006
08:16:17|2.7987
08:16:18|2.8002
08:16:19|2.8
08:16:20|2.7999
08:16:21|2.799
08:16:22|2.7988
08:16:23|2.7997
08:16:24|2.7998
08:16:25|2.7999
08:16:26|2.7999
08:16:27|2.7998
08:16:29|2.8001
08:16:29|2.8003
08:16:31|2.8001
08:16:32|2.8006
08:16:33|2.7991
08:16:34|2.7942
08:16:34|2.7947
08:16:36|2.795
08:16:36|2.7941
08:16:38|2.795
08:16:39|2.7948
08:16:40|2.7961
08:16:42|2.796
08:16:44|2.7952
08:16:45|2.7965
08:16:46|2.7959
08:16:47|2.7928
08:16:48|2.7925
08:16:49|2.7955
08:16:50|2.7955
08:16:52|2.7983
08:16:53|2.7985
08:16:53|2.7983
08:16:56|2.7962
08:16:57|2.7989
08:16:57|2.7989
08:16:58|2.7991
08:17:01|2.7993
08:17:01|2.7994
08:17:02|2.8
08:17:03|2.8007
08:17:05|2.8022
08:17:07|2.7983
08:17:08|2.8017
08:17:08|2.8017
08:17:10|2.8019
08:17:12|2.8035
08:17:12|2.8035
08:17:13|2.8035
08:17:14|2.8035
08:17:15|2.8037
08:17:16|2.8037
08:17:18|2.8039
08:17:18|2.804
08:17:19|2.8048
08:17:20|2.8024
08:17:21|2.8048
08:17:22|2.805
08:17:23|2.8052
08:17:24|2.8049
08:17:25|2.8049
08:17:26|2.8049
08:17:27|2.805
08:17:29|2.8058
08:17:29|2.8058
08:17:30|2.8062
08:17:31|2.805
08:17:32|2.805
08:17:34|2.8048
08:17:34|2.8048
08:17:35|2.8054
08:17:36|2.8061
08:17:37|2.8059
08:17:38|2.8062
08:17:39|2.805
08:17:40|2.8049
08:17:42|2.8049
08:17:44|2.8025
08:17:46|2.8061
08:17:47|2.8052
08:17:49|2.8052
08:17:50|2.8053
08:17:51|2.8053
08:17:53|2.8051
08:17:54|2.8045
08:17:56|2.8063
08:17:57|2.8088
08:17:59|2.8053
08:17:59|2.8092
08:18:00|2.8104
08:18:02|2.8058
08:18:03|2.8072
08:18:04|2.8055
08:18:06|2.8082
08:18:07|2.8062
08:18:08|2.803
08:18:09|2.8038
08:18:10|2.8013
08:18:11|2.8033
08:18:11|2.8038
08:18:13|2.8033
08:18:14|2.8036
08:18:15|2.8023
08:18:15|2.8034
08:18:17|2.8034
08:18:18|2.8024
08:18:19|2.8057
08:18:20|2.8048
08:18:21|2.8024
08:18:22|2.8052
08:18:23|2.8054
08:18:24|2.8056
08:18:25|2.8068
08:18:26|2.8068
08:18:27|2.8048
08:18:28|2.8075
08:18:29|2.8071
08:18:29|2.808
08:18:31|2.8089
08:18:32|2.8089
08:18:33|2.8089
08:18:33|2.8076
08:18:35|2.8081
08:18:36|2.8075
08:18:37|2.806
08:18:38|2.8067
08:18:38|2.8067
08:18:40|2.8077
08:18:41|2.8087
08:18:41|2.8088
08:18:44|2.8097
08:18:45|2.8077
08:18:47|2.8077
08:18:48|2.8071
08:18:50|2.806
08:18:51|2.806
08:18:52|2.806
08:18:53|2.8058
08:18:54|2.8058
08:18:55|2.8037
08:18:56|2.8057
08:18:57|2.8057
08:18:58|2.8053
08:18:59|2.8053
08:19:00|2.8066
08:19:01|2.8066
08:19:02|2.8064
08:19:03|2.8065
08:19:04|2.8065
08:19:05|2.8051
08:19:06|2.8051
08:19:07|2.8058
08:19:08|2.807
08:19:09|2.807
08:19:10|2.807
08:19:11|2.8061
08:19:12|2.8061
08:19:13|2.8059
08:19:14|2.8056
08:19:15|2.8061
08:19:16|2.8037
08:19:17|2.8065
08:19:18|2.8065
08:19:19|2.8065
08:19:20|2.8068
08:19:21|2.8064
08:19:22|2.8047
08:19:22|2.8065
08:19:23|2.8064
08:19:25|2.8034
08:19:27|2.8033
08:19:27|2.8034
08:19:28|2.8034
08:19:29|2.8034
08:19:30|2.8047
08:19:31|2.8047
08:19:32|2.8047
08:19:33|2.8047
08:19:35|2.8051
08:19:36|2.8063
08:19:36|2.8063
08:19:37|2.8063
08:19:38|2.8048
08:19:39|2.8037
08:19:40|2.8037
08:19:41|2.8037
08:19:42|2.8037
08:19:44|2.8049
08:19:46|2.8045
08:19:48|2.8048
08:19:50|2.8027
08:19:50|2.8025
08:19:51|2.8025
08:19:52|2.8025
08:19:53|2.8027
08:19:54|2.8051
08:19:55|2.8038
08:19:56|2.803
08:19:58|2.803
08:19:59|2.803
08:20:01|2.8036
08:20:01|2.8047
08:20:02|2.8036
08:20:03|2.8041
08:20:04|2.8041
08:20:05|2.8038
08:20:06|2.8027
08:20:08|2.7995
08:20:09|2.7981
08:20:10|2.7957
08:20:11|2.7962
08:20:12|2.7964
08:20:13|2.7973
08:20:14|2.7973
08:20:15|2.797
08:20:16|2.7967
08:20:17|2.7959
08:20:18|2.7968
08:20:19|2.7978
08:20:20|2.8013
08:20:21|2.8004
08:20:22|2.8015
08:20:23|2.8015
08:20:24|2.8004
08:20:25|2.7996
08:20:26|2.8014
08:20:27|2.7983
08:20:28|2.8004
08:20:29|2.8011
08:20:30|2.8017
08:20:31|2.8017
08:20:32|2.801
08:20:33|2.8006
08:20:34|2.8006
08:20:35|2.7983
08:20:36|2.7991
08:20:37|2.7991
08:20:38|2.7986
08:20:39|2.7987
08:20:40|2.7973
08:20:41|2.7958
08:20:42|2.795
08:20:43|2.795
08:20:44|2.795
08:20:46|2.7949
08:20:48|2.7955
08:20:50|2.7956
08:20:50|2.7956
08:20:51|2.7965
08:20:53|2.795
08:20:54|2.795
08:20:55|2.7939
08:20:56|2.7955
08:20:57|2.7954
08:20:58|2.7954
08:21:00|2.7949
08:21:01|2.7949
08:21:02|2.7956
08:21:03|2.7956
08:21:04|2.7928
08:21:05|2.7924
08:21:06|2.7924
08:21:07|2.7924
08:21:08|2.7924
08:21:09|2.7911
08:21:09|2.7924
08:21:11|2.7923
08:21:12|2.7923
08:21:13|2.7921
08:21:14|2.7922
08:21:15|2.7926
08:21:15|2.7925
08:21:17|2.7925
08:21:18|2.7925
08:21:19|2.794
08:21:20|2.794
08:21:21|2.795
08:21:22|2.7939
08:21:22|2.7939
08:21:24|2.7953
08:21:25|2.7966
08:21:26|2.7967
08:21:27|2.7966
08:21:28|2.7953
08:21:29|2.794
08:21:30|2.7951
08:21:31|2.7931
08:21:32|2.7948
08:21:32|2.7962
08:21:34|2.7964
08:21:35|2.7954
08:21:36|2.796
08:21:37|2.7953
08:21:38|2.7956
08:21:38|2.7965
08:21:40|2.7978
08:21:40|2.7963
08:21:41|2.7991
08:21:43|2.7973
08:21:43|2.7986
08:21:44|2.7987
08:21:47|2.8
08:21:48|2.8003
08:21:50|2.7979
08:21:51|2.7979
08:21:51|2.8002
08:21:54|2.8
08:21:54|2.7991
08:21:55|2.798
08:21:57|2.7987
08:21:58|2.799
08:21:58|2.8
08:21:59|2.8015
08:22:00|2.8015
08:22:02|2.8015
08:22:02|2.8003
08:22:03|2.8003
08:22:05|2.8003
08:22:06|2.8011
08:22:07|2.8011
08:22:08|2.8
08:22:09|2.8015
08:22:10|2.8015
08:22:11|2.8022
08:22:13|2.8012
08:22:15|2.8007
08:22:15|2.8023
08:22:17|2.8019
08:22:17|2.8017
08:22:18|2.8
08:22:19|2.8005
08:22:20|2.8009
08:22:22|2.8009
08:22:23|2.8023
08:22:24|2.8
08:22:25|2.8
08:22:26|2.8
08:22:27|2.8
08:22:28|2.8013
08:22:29|2.8014
08:22:30|2.8012
08:22:31|2.8012
08:22:32|2.8012
08:22:33|2.803
08:22:34|2.8035
08:22:35|2.8044
08:22:37|2.8045
08:22:38|2.804
08:22:38|2.804
08:22:40|2.8044
08:22:42|2.8044
08:22:42|2.8043
08:22:44|2.8045
08:22:44|2.8044
08:22:45|2.8059
08:22:48|2.806
08:22:49|2.8046
08:22:50|2.8042
08:22:52|2.8048
08:22:53|2.8051
08:22:55|2.8055
08:22:56|2.8037
08:22:56|2.8038
08:22:59|2.7995
08:22:59|2.7968
08:23:01|2.7988
08:23:02|2.799
08:23:03|2.7977
08:23:04|2.7967
08:23:05|2.7972
08:23:06|2.7966
08:23:07|2.7961
08:23:08|2.7971
08:23:09|2.7972
08:23:11|2.7972
08:23:12|2.7976
08:23:14|2.7961
08:23:15|2.799
08:23:15|2.799
08:23:17|2.7985
08:23:17|2.7984
08:23:20|2.7988
08:23:20|2.799
08:23:21|2.7979
08:23:22|2.8
08:23:23|2.8017
08:23:24|2.802
08:23:25|2.8026
08:23:27|2.8035
08:23:27|2.8041
08:23:28|2.8038
08:23:29|2.804
08:23:30|2.8026
08:23:31|2.8026
08:23:32|2.8021
08:23:33|2.8021
08:23:35|2.8009
08:23:35|2.8029
08:23:36|2.8025
08:23:37|2.8025
08:23:38|2.8002
08:23:39|2.8002
08:23:40|2.8002
08:23:41|2.8039
08:23:42|2.8042
08:23:43|2.8042
08:23:44|2.8033
08:23:46|2.8035
08:23:46|2.8034
08:23:47|2.8035
08:23:49|2.805
08:23:50|2.8058
08:23:52|2.8047
08:23:53|2.8037
08:23:53|2.8055
08:23:55|2.8033
08:23:56|2.8059
08:23:57|2.8059
08:23:58|2.8063
08:23:59|2.8054
08:24:00|2.8063
08:24:01|2.8063
08:24:02|2.8045
08:24:03|2.8045
08:24:04|2.8063
08:24:05|2.8075
08:24:06|2.8075
08:24:06|2.8067
08:24:08|2.8059
08:24:08|2.8059
08:24:10|2.8059
08:24:11|2.8061
08:24:12|2.8045
08:24:13|2.8054
08:24:14|2.8054
08:24:15|2.8054
08:24:16|2.8053
08:24:17|2.8035
08:24:18|2.8035
08:24:19|2.8049
08:24:20|2.8049
08:24:20|2.8049
08:24:22|2.8019
08:24:23|2.8024
08:24:24|2.8024
08:24:25|2.8029
08:24:26|2.8042
08:24:28|2.8067
08:24:29|2.8059
08:24:29|2.8059
08:24:31|2.8059
08:24:32|2.8075
08:24:33|2.8074
08:24:33|2.8074
08:24:35|2.8054
08:24:36|2.8049
08:24:36|2.805
08:24:37|2.8056
08:24:38|2.8048
08:24:40|2.8048
08:24:41|2.8048
08:24:41|2.8054
08:24:43|2.8033
08:24:44|2.8037
08:24:45|2.8063
08:24:46|2.8063
08:24:47|2.8033
08:24:48|2.8057
08:24:49|2.805
08:24:50|2.805
08:24:50|2.8041
08:24:53|2.8008
08:24:54|2.8008
08:24:55|2.8029
08:24:55|2.8016
08:24:56|2.8026
08:24:57|2.8026
08:24:59|2.8026
08:25:00|2.8047
08:25:01|2.8042
08:25:01|2.8042
08:25:02|2.8029
08:25:04|2.8029
08:25:04|2.8029
08:25:05|2.8035
08:25:08|2.8035
08:25:09|2.8024
08:25:10|2.8024
08:25:11|2.8017
08:25:12|2.8016
08:25:13|2.8016
08:25:15|2.8009
08:25:16|2.8009
08:25:17|2.8009
08:25:18|2.8031
08:25:19|2.8037
08:25:20|2.8037
08:25:21|2.8045
08:25:22|2.8045
08:25:22|2.8052
08:25:24|2.8058
08:25:25|2.8049
08:25:25|2.8051
08:25:27|2.8051
08:25:27|2.8037
08:25:29|2.8037
08:25:29|2.8053
08:25:31|2.8055
08:25:32|2.8055
08:25:33|2.8055
08:25:34|2.8031
08:25:35|2.803
08:25:35|2.8043
08:25:36|2.8042
08:25:38|2.8039
08:25:38|2.8037
08:25:40|2.8037
08:25:41|2.8036
08:25:42|2.8015
08:25:43|2.8015
08:25:44|2.8029
08:25:45|2.8015
08:25:46|2.8022
08:25:47|2.8022
08:25:48|2.8031
08:25:49|2.8015
08:25:51|2.8014
08:25:52|2.8
08:25:54|2.8001
08:25:54|2.801
08:25:55|2.8011
08:25:57|2.8015
08:25:58|2.8013
08:25:59|2.8028
08:26:01|2.8034
08:26:02|2.8034
08:26:03|2.8032
08:26:05|2.8
08:26:05|2.8
08:26:07|2.8004
08:26:08|2.7998
08:26:09|2.7997
08:26:11|2.7989
08:26:12|2.7992
08:26:13|2.7979
08:26:14|2.7958
08:26:15|2.7973
08:26:16|2.7958
08:26:17|2.7961
08:26:18|2.7951
08:26:19|2.7956
08:26:20|2.7974
08:26:21|2.801
08:26:22|2.8012
08:26:23|2.8012
08:26:24|2.8011
08:26:25|2.8008
08:26:26|2.8008
08:26:27|2.7974
08:26:28|2.7974
08:26:29|2.7974
08:26:30|2.7963
08:26:32|2.7963
08:26:33|2.7963
08:26:33|2.7983
08:26:34|2.7983
08:26:36|2.7992
08:26:36|2.7995
08:26:38|2.7995
08:26:39|2.7995
08:26:40|2.7992
08:26:41|2.7992
08:26:42|2.797
08:26:42|2.797
08:26:44|2.7963
08:26:45|2.7975
08:26:45|2.798
08:26:47|2.796
08:26:48|2.796
08:26:49|2.7987
08:26:49|2.7987
08:26:50|2.7961
08:26:53|2.7961
08:26:53|2.7958
08:26:55|2.7958
08:26:57|2.797
08:26:59|2.797
08:27:00|2.798
08:27:00|2.797
08:27:02|2.7983
08:27:02|2.7983
08:27:05|2.798
08:27:05|2.7982
08:27:06|2.7985
08:27:08|2.7985
08:27:08|2.7985
08:27:09|2.7985
08:27:11|2.7978
08:27:12|2.7977
08:27:13|2.7977
08:27:14|2.7977
08:27:15|2.7991
08:27:16|2.7991
08:27:17|2.7994
08:27:18|2.8007
08:27:19|2.8007
08:27:20|2.8013
08:27:21|2.8013
08:27:22|2.8001
08:27:23|2.8013
08:27:24|2.8022
08:27:25|2.803
08:27:26|2.8032
08:27:27|2.8032
08:27:29|2.8032
08:27:29|2.8028
08:27:31|2.8028
08:27:32|2.8028
08:27:33|2.8029
08:27:34|2.8029
08:27:36|2.8019
08:27:38|2.8026
08:27:38|2.8026
08:27:39|2.8028
08:27:40|2.8028
08:27:41|2.8028
08:27:43|2.8002
08:27:43|2.8013
08:27:44|2.8015
08:27:46|2.8025
08:27:47|2.8035
08:27:48|2.8035
08:27:49|2.803
08:27:50|2.8028
08:27:51|2.8028
08:27:53|2.8029
08:27:55|2.8029
08:27:56|2.8028
08:27:57|2.8029
08:27:59|2.8029
08:28:00|2.8024
08:28:01|2.8021
08:28:03|2.802
08:28:05|2.802
08:28:06|2.8018
08:28:07|2.8002
08:28:08|2.801
08:28:09|2.801
08:28:10|2.801
08:28:11|2.8002
08:28:12|2.7999
08:28:13|2.7997
08:28:14|2.7994
08:28:16|2.7991
08:28:17|2.7987
08:28:18|2.8
08:28:19|2.8
08:28:20|2.7993
08:28:21|2.7993
08:28:22|2.8009
08:28:23|2.8009
08:28:24|2.8022
08:28:25|2.8007
08:28:26|2.8007
08:28:27|2.8006
08:28:28|2.8006
08:28:29|2.8006
08:28:30|2.8006
08:28:31|2.8007
08:28:33|2.8028
08:28:34|2.8028
08:28:34|2.8028
08:28:36|2.8028
08:28:37|2.802
08:28:38|2.8
08:28:40|2.8005
08:28:41|2.8005
08:28:42|2.8005
08:28:42|2.8005
08:28:43|2.7995
08:28:45|2.7999
08:28:45|2.7985
08:28:46|2.7985
08:28:48|2.7999
08:28:48|2.801
08:28:50|2.8022
08:28:51|2.8028
08:28:52|2.803
08:28:53|2.803
08:28:54|2.8025
08:28:55|2.8026
08:28:57|2.8026
08:28:59|2.8026
08:29:00|2.8022
08:29:00|2.8022
08:29:03|2.8022
08:29:04|2.8036
08:29:05|2.8025
08:29:06|2.804
08:29:07|2.8028
08:29:08|2.8036
08:29:09|2.8036
08:29:10|2.8039
08:29:11|2.8045
08:29:12|2.8046
08:29:13|2.8046
08:29:14|2.8046
08:29:15|2.805
08:29:16|2.805
08:29:17|2.805
08:29:18|2.8059
08:29:19|2.805
08:29:20|2.806
08:29:21|2.806
08:29:22|2.8047
08:29:23|2.8053
08:29:24|2.8053
08:29:25|2.8053
08:29:26|2.8067
08:29:27|2.8064
08:29:28|2.8067
08:29:29|2.8067
08:29:30|2.8072
08:29:31|2.8057
08:29:32|2.8053
08:29:33|2.8071
08:29:34|2.8073
08:29:35|2.8063
08:29:36|2.8088
08:29:37|2.8062
08:29:38|2.8087
08:29:39|2.8087
08:29:40|2.8074
08:29:41|2.8051
08:29:42|2.8043
08:29:43|2.8064
08:29:44|2.8057
08:29:45|2.8057
08:29:46|2.8057
08:29:47|2.8057
08:29:48|2.8037
08:29:49|2.8037
08:29:50|2.8028
08:29:51|2.8045
08:29:52|2.8045
08:29:53|2.8018
08:29:55|2.8018
08:29:56|2.8018
08:29:57|2.8018
08:29:58|2.8018
08:29:59|2.8044
08:30:00|2.8019
08:30:02|2.804
08:30:03|2.8037
08:30:04|2.804
08:30:05|2.804
08:30:06|2.8037
08:30:07|2.8042
08:30:08|2.8042
08:30:09|2.806
08:30:09|2.8067
08:30:11|2.8067
08:30:12|2.8074
08:30:13|2.8082
08:30:15|2.8071
08:30:15|2.8065
08:30:17|2.8069
08:30:18|2.806
08:30:19|2.8062
08:30:20|2.8083
08:30:20|2.8088
08:30:22|2.8108
08:30:22|2.8108
08:30:24|2.8095
08:30:25|2.8095
08:30:26|2.8095
08:30:27|2.8088
08:30:27|2.8108
08:30:28|2.8108
08:30:29|2.8108
08:30:31|2.8108
08:30:31|2.8108
08:30:32|2.81
08:30:33|2.81
08:30:35|2.81
08:30:35|2.8102
08:30:36|2.8083
08:30:37|2.8083
08:30:39|2.8107
08:30:39|2.8104
08:30:40|2.8109
08:30:42|2.8109
08:30:42|2.8108
08:30:43|2.8108
08:30:45|2.8109
08:30:45|2.8099
08:30:46|2.8109
08:30:47|2.8109
08:30:48|2.8131
08:30:50|2.8108
08:30:50|2.8108
08:30:51|2.8116
08:30:53|2.8112
08:30:53|2.8125
08:30:56|2.8125
08:30:56|2.8095
08:30:58|2.8095
08:31:00|2.8134
08:31:01|2.8096
08:31:02|2.8123
08:31:04|2.8093
08:31:05|2.8093
08:31:06|2.8093
08:31:06|2.8091
08:31:07|2.8092
08:31:09|2.8092
08:31:10|2.8092
08:31:11|2.8092
08:31:12|2.8092
08:31:13|2.8093
08:31:14|2.8103
08:31:15|2.8104
08:31:15|2.8104
08:31:17|2.8104
08:31:18|2.8118
08:31:19|2.8108
08:31:20|2.8108
08:31:21|2.8108
08:31:22|2.8093
08:31:24|2.8108
08:31:25|2.8108
08:31:26|2.8117
08:31:27|2.8099
08:31:28|2.81
08:31:29|2.809
08:31:30|2.809
08:31:31|2.8098
08:31:32|2.811
08:31:33|2.81
08:31:34|2.812
08:31:35|2.8103
08:31:36|2.8069
08:31:37|2.8079
08:31:38|2.8097
08:31:39|2.8097
08:31:40|2.8097
08:31:41|2.8104
08:31:42|2.8104
08:31:43|2.8118
08:31:44|2.8118
08:31:45|2.8118
08:31:46|2.8118
08:31:47|2.8109
08:31:48|2.8122
08:31:49|2.8115
08:31:50|2.811
08:31:51|2.811
08:31:52|2.8098
08:31:53|2.8105
08:31:54|2.8104
08:31:55|2.8104
08:31:57|2.8091
08:31:59|2.8099
08:32:01|2.8108
08:32:01|2.8108
08:32:03|2.8112
08:32:04|2.8112
08:32:05|2.8112
08:32:06|2.8112
08:32:07|2.811
08:32:08|2.8111
08:32:09|2.8104
08:32:11|2.8116
08:32:12|2.8093
08:32:13|2.809
08:32:14|2.809
08:32:15|2.809
08:32:16|2.809
08:32:17|2.809
08:32:18|2.809
08:32:19|2.8116
08:32:20|2.812
08:32:21|2.8126
08:32:22|2.81
08:32:23|2.8136
08:32:24|2.8134
08:32:25|2.8136
08:32:26|2.8136
08:32:27|2.8131
08:32:28|2.8131
08:32:29|2.8128
08:32:30|2.8128
08:32:31|2.8128
08:32:32|2.813
08:32:32|2.813
08:32:34|2.8119
08:32:35|2.8104
08:32:36|2.8107
08:32:37|2.8107
08:32:37|2.8107
08:32:39|2.8107
08:32:40|2.8107
08:32:41|2.8107
08:32:42|2.8123
08:32:43|2.8123
08:32:44|2.8107
08:32:45|2.8104
08:32:46|2.8104
08:32:47|2.81
08:32:48|2.8078
08:32:49|2.8096
08:32:50|2.8096
08:32:50|2.81
08:32:52|2.8088
08:32:53|2.8088
08:32:54|2.8088
08:32:55|2.8088
08:32:56|2.8105
08:32:57|2.8105
08:32:58|2.8105
08:32:59|2.8099
08:33:01|2.8104
08:33:03|2.8101
08:33:04|2.8101
08:33:04|2.8101
08:33:06|2.808
08:33:06|2.8093
08:33:08|2.8094
08:33:10|2.8084
08:33:11|2.8088
08:33:12|2.8044
08:33:14|2.8044
08:33:15|2.8067
08:33:16|2.8052
08:33:17|2.8052
08:33:18|2.8069
08:33:19|2.809
08:33:20|2.8099
08:33:21|2.8117
08:33:21|2.8117
08:33:23|2.812
08:33:24|2.8105
08:33:24|2.812
08:33:26|2.812
08:33:27|2.81
08:33:28|2.8126
08:33:29|2.8113
08:33:30|2.8113
08:33:30|2.8113
08:33:32|2.8113
08:33:33|2.8134
08:33:34|2.8135
08:33:35|2.815
08:33:37|2.814
08:33:37|2.813
08:33:39|2.813
08:33:41|2.8138
08:33:41|2.815
08:33:42|2.8149
08:33:43|2.814
08:33:44|2.8128
08:33:45|2.8129
08:33:46|2.8129
08:33:47|2.8121
08:33:48|2.8121
08:33:49|2.8142
08:33:50|2.8142
08:33:51|2.8142
08:33:52|2.8124
08:33:53|2.8124
08:33:54|2.8114
08:33:55|2.8114
08:33:56|2.8114
08:33:57|2.8116
08:33:59|2.8116
08:34:00|2.8127
08:34:02|2.8127
08:34:03|2.8127
08:34:04|2.8129
08:34:06|2.8125
08:34:07|2.8129
08:34:08|2.8129
08:34:10|2.8127
08:34:11|2.8127
08:34:13|2.8133
08:34:13|2.8133
08:34:14|2.8133
08:34:15|2.8135
08:34:16|2.8135
08:34:17|2.8135
08:34:18|2.8121
08:34:19|2.8113
08:34:20|2.8125
08:34:21|2.8125
08:34:22|2.81
08:34:23|2.8101
08:34:25|2.8095
08:34:25|2.8107
08:34:26|2.8109
08:34:27|2.8105
08:34:28|2.8105
08:34:29|2.8105
08:34:30|2.8105
08:34:31|2.8107
08:34:32|2.8107
08:34:33|2.8107
08:34:34|2.8104
08:34:35|2.8099
08:34:36|2.8099
08:34:37|2.8103
08:34:38|2.8106
08:34:39|2.8106
08:34:40|2.8112
08:34:41|2.8112
08:34:43|2.8112
08:34:43|2.8112
08:34:44|2.8112
08:34:45|2.8112
08:34:46|2.8124
08:34:47|2.8124
08:34:48|2.8124
08:34:49|2.8137
08:34:50|2.8137
08:34:51|2.8123
08:34:52|2.8132
08:34:53|2.8132
08:34:54|2.8132
08:34:55|2.8136
08:34:56|2.8136
08:34:57|2.812
08:34:59|2.8132
08:35:01|2.8121
08:35:03|2.8132
08:35:04|2.8132
08:35:05|2.8131
08:35:06|2.8131
08:35:07|2.8103
08:35:08|2.8099
08:35:10|2.8102
08:35:10|2.8101
08:35:12|2.8101
08:35:13|2.81
08:35:14|2.81
08:35:15|2.8099
08:35:16|2.8099
08:35:17|2.8099
08:35:18|2.8099
08:35:19|2.8099
08:35:20|2.8099
08:35:21|2.8091
08:35:22|2.8096
08:35:23|2.8096
08:35:24|2.8096
08:35:25|2.8096
08:35:26|2.8108
08:35:27|2.8107
08:35:28|2.8107
08:35:29|2.8107
08:35:31|2.8112
08:35:32|2.8112
08:35:33|2.8112
08:35:33|2.8112
08:35:35|2.811
08:35:36|2.8112
08:35:37|2.8112
08:35:37|2.8101
08:35:39|2.8099
08:35:40|2.8101
08:35:41|2.81
08:35:42|2.8097
08:35:43|2.8097
08:35:44|2.8099
08:35:44|2.8099
08:35:46|2.8097
08:35:47|2.8097
08:35:47|2.8101
08:35:48|2.8108
08:35:50|2.8099
08:35:51|2.8099
08:35:51|2.8118
08:35:53|2.8118
08:35:54|2.812
08:35:54|2.812
08:35:56|2.8127
08:35:57|2.8109
08:35:57|2.8109
08:35:59|2.8109
08:36:01|2.8109
08:36:02|2.811
08:36:04|2.8112
08:36:06|2.8102
08:36:07|2.811
08:36:08|2.8113
08:36:09|2.8113
08:36:10|2.8116
08:36:11|2.8116
08:36:13|2.812
08:36:13|2.8117
08:36:15|2.8117
08:36:15|2.8122
08:36:16|2.812
08:36:18|2.812
08:36:19|2.812
08:36:20|2.8118
08:36:21|2.8118
08:36:22|2.8117
08:36:22|2.8135
08:36:23|2.8117
08:36:24|2.8118
08:36:25|2.8118
08:36:27|2.8118
08:36:28|2.8118
08:36:29|2.8118
08:36:30|2.8121
08:36:31|2.8097
08:36:32|2.8097
08:36:33|2.8113
08:36:34|2.812
08:36:35|2.812
08:36:36|2.8118
08:36:37|2.8117
08:36:39|2.8118
08:36:39|2.8112
08:36:40|2.8107
08:36:41|2.8121
08:36:42|2.8108
08:36:43|2.8108
08:36:44|2.8114
08:36:45|2.8114
08:36:48|2.8117
08:36:49|2.8117
08:36:51|2.8106
08:36:52|2.809
08:36:53|2.8095
08:36:54|2.8093
08:36:56|2.8093
08:36:58|2.8099
08:36:59|2.8109
08:37:02|2.8112
08:37:04|2.8097
08:37:07|2.8097
08:37:10|2.8112
08:37:12|2.8098
08:37:14|2.8098
08:37:16|2.8098
08:37:18|2.8098
08:37:19|2.8111
08:37:25|2.8113
08:37:27|2.8112
08:37:29|2.8112
08:37:30|2.8113
08:37:31|2.8116
08:37:33|2.8116
08:37:35|2.8116
08:37:36|2.8116
08:37:37|2.8147
08:37:38|2.8125
08:37:39|2.8123
08:37:40|2.8152
08:37:41|2.8152
08:37:42|2.8152
08:37:44|2.8145
08:37:45|2.8145
08:37:45|2.8145
08:37:47|2.8139
08:37:47|2.8133
08:37:49|2.8139
08:37:50|2.8139
08:37:50|2.8139
08:37:52|2.8139
08:37:53|2.8139
08:37:53|2.8139
08:37:54|2.8135
08:37:56|2.8135
08:37:57|2.8135
08:37:58|2.8135
08:37:59|2.8135
08:37:59|2.8135
08:38:01|2.8135
08:38:03|2.8151
08:38:04|2.8151
08:38:05|2.8151
08:38:07|2.8152
08:38:08|2.8152
08:38:09|2.8152
08:38:11|2.8152
08:38:12|2.8152
08:38:14|2.814
08:38:15|2.8152
08:38:16|2.8152
08:38:17|2.8143
08:38:18|2.8143
08:38:19|2.8143
08:38:21|2.8152
08:38:21|2.8152
08:38:22|2.8152
08:38:24|2.8152
08:38:24|2.8152
08:38:26|2.8152
08:38:27|2.8143
08:38:27|2.8123
08:38:29|2.8112
08:38:30|2.8112
08:38:30|2.81
08:38:31|2.8084
08:38:32|2.8067
08:38:33|2.8058
08:38:35|2.806
08:38:36|2.8068
08:38:36|2.8082
08:38:37|2.8089
08:38:38|2.8089
08:38:40|2.8076
08:38:41|2.8076
08:38:41|2.8076
08:38:43|2.8082
08:38:43|2.8094
08:38:44|2.8081
08:38:46|2.808
08:38:46|2.808
08:38:48|2.8078
08:38:48|2.8092
08:38:50|2.8092
08:38:51|2.8088
08:38:52|2.8083
08:38:53|2.8083
08:38:53|2.8076
08:38:54|2.8085
08:38:55|2.808
08:38:56|2.808
08:38:58|2.808
08:38:58|2.808
08:39:01|2.8105
08:39:01|2.8092
08:39:03|2.8116
08:39:05|2.8116
08:39:07|2.8094
08:39:07|2.8109
08:39:09|2.8109
08:39:10|2.8095
08:39:12|2.8095
08:39:13|2.8089
08:39:13|2.8083
08:39:14|2.8073
08:39:15|2.8077
08:39:17|2.8077
08:39:18|2.8087
08:39:19|2.8087
08:39:20|2.8087
08:39:21|2.8087
08:39:22|2.8097
08:39:22|2.8094
08:39:23|2.8067
08:39:25|2.8079
08:39:26|2.8064
08:39:27|2.806
08:39:27|2.8068
08:39:29|2.8068
08:39:29|2.8069
08:39:31|2.8069
08:39:32|2.8069
08:39:32|2.8066
08:39:33|2.8066
08:39:34|2.8069
08:39:36|2.8069
08:39:36|2.8069
08:39:38|2.8068
08:39:38|2.8084
08:39:39|2.8087
08:39:41|2.8066
08:39:42|2.8066
08:39:42|2.8066
08:39:44|2.8066
08:39:44|2.807
08:39:45|2.8053
08:39:46|2.8053
08:39:48|2.8053
08:39:48|2.8053
08:39:50|2.8087
08:39:51|2.8087
08:39:51|2.8087
08:39:53|2.8087
08:39:54|2.8087
08:39:55|2.8087
08:39:55|2.8087
08:39:57|2.8087
08:39:58|2.8087
08:39:59|2.8087
08:39:59|2.8087
08:40:01|2.8092
08:40:01|2.8092
08:40:02|2.8092
08:40:04|2.8099
08:40:05|2.8099
08:40:07|2.8111
08:40:08|2.8111
08:40:10|2.8115
08:40:10|2.8118
08:40:11|2.8118
08:40:13|2.8118
08:40:13|2.8118
08:40:15|2.8096
08:40:16|2.8096
08:40:17|2.8096
08:40:18|2.8108
08:40:19|2.8108
08:40:19|2.81
08:40:20|2.81
08:40:21|2.8101
08:40:23|2.8108
08:40:23|2.8108
08:40:24|2.8089
08:40:25|2.8099
08:40:26|2.8099
08:40:28|2.8099
08:40:28|2.8067
08:40:30|2.8084
08:40:31|2.8084
08:40:32|2.807
08:40:33|2.8064
08:40:33|2.8064
08:40:35|2.8064
08:40:36|2.8064
08:40:37|2.8064
08:40:38|2.8064
08:40:38|2.8049
08:40:40|2.8049
08:40:40|2.8057
08:40:41|2.8047
08:40:43|2.8047
08:40:44|2.8047
08:40:45|2.8059
08:40:46|2.8074
08:40:47|2.8071
08:40:47|2.8069
08:40:49|2.8069
08:40:49|2.8069
08:40:51|2.8044
08:40:52|2.8035
08:40:53|2.8035
08:40:53|2.8046
08:40:55|2.8022
08:40:55|2.8011
08:40:56|2.8024
08:40:57|2.8024
08:40:59|2.8
08:41:00|2.8017
08:41:01|2.8017
08:41:02|2.8034
08:41:02|2.8034
08:41:03|2.802
08:41:06|2.8024
08:41:07|2.8039
08:41:09|2.8045
08:41:10|2.8045
08:41:12|2.8052
08:41:13|2.8049
08:41:13|2.8051
08:41:14|2.8051
08:41:16|2.8029
08:41:17|2.8049
08:41:18|2.8034
08:41:19|2.8024
08:41:20|2.8044
08:41:21|2.8044
08:41:21|2.8044
08:41:23|2.8044
08:41:24|2.8044
08:41:25|2.8039
08:41:25|2.8042
08:41:27|2.8037
08:41:28|2.8029
08:41:29|2.8017
08:41:30|2.8024
08:41:31|2.8024
08:41:32|2.8025
08:41:33|2.8025
08:41:34|2.8041
08:41:35|2.8041
08:41:36|2.8018
08:41:37|2.8032
08:41:38|2.8032
08:41:39|2.8018
08:41:41|2.8006
08:41:42|2.8013
08:41:43|2.7993
08:41:43|2.7993
08:41:44|2.7993
08:41:45|2.8007
08:41:46|2.8007
08:41:48|2.7999
08:41:48|2.7996
08:41:50|2.7984
08:41:50|2.7973
08:41:52|2.7981
08:41:52|2.7982
08:41:53|2.795
08:41:55|2.795
08:41:55|2.7966
08:41:56|2.7965
08:41:58|2.7965
08:41:59|2.7966
08:41:59|2.7964
08:42:00|2.7964
08:42:02|2.7964
08:42:02|2.797
08:42:04|2.7971
08:42:04|2.7971
08:42:06|2.7971
08:42:07|2.7971
08:42:08|2.7952
08:42:10|2.7985
08:42:12|2.8
08:42:12|2.8011
08:42:14|2.8013
08:42:15|2.8015
08:42:16|2.8022
08:42:18|2.8014
08:42:18|2.8003
08:42:19|2.7996
08:42:20|2.7994
08:42:21|2.7987
08:42:22|2.7987
08:42:23|2.7987
08:42:24|2.7992
08:42:26|2.7992
08:42:27|2.798
08:42:28|2.798
08:42:29|2.798
08:42:30|2.7992
08:42:31|2.7979
08:42:32|2.7979
08:42:33|2.7979
08:42:34|2.7979
08:42:35|2.7991
08:42:36|2.7991
08:42:37|2.7991
08:42:38|2.7994
08:42:39|2.7994
08:42:40|2.7999
08:42:41|2.7999
08:42:42|2.7999
08:42:43|2.7999
08:42:44|2.8007
08:42:45|2.8015
08:42:46|2.8021
08:42:47|2.8021
08:42:48|2.8021
08:42:49|2.8
08:42:50|2.8
08:42:51|2.8
08:42:52|2.7995
08:42:53|2.8017
08:42:54|2.8002
08:42:55|2.8002
08:42:56|2.8017
08:42:57|2.8017
08:42:58|2.8007
08:42:59|2.7972
08:43:00|2.7972
08:43:01|2.8004
08:43:03|2.8004
08:43:04|2.8004
08:43:05|2.8021
08:43:06|2.803
08:43:08|2.8028
08:43:09|2.8028
08:43:11|2.8018
08:43:11|2.8029
08:43:13|2.8029
08:43:15|2.803
08:43:16|2.8028
08:43:17|2.8028
08:43:18|2.8028
08:43:19|2.8028
08:43:20|2.8008
08:43:21|2.8008
08:43:22|2.7994
08:43:23|2.7994
08:43:24|2.8009
08:43:25|2.8008
08:43:26|2.8
08:43:27|2.8008
08:43:28|2.8009
08:43:29|2.8011
08:43:29|2.8011
08:43:31|2.8011
08:43:31|2.8
08:43:33|2.7987
08:43:34|2.7957
08:43:35|2.7963
08:43:36|2.7978
08:43:37|2.7978
08:43:37|2.7978
08:43:39|2.7978
08:43:40|2.7965
08:43:41|2.7977
08:43:41|2.798
08:43:43|2.798
08:43:44|2.798
08:43:45|2.7977
08:43:46|2.7998
08:43:47|2.7985
08:43:48|2.7985
08:43:49|2.7985
08:43:50|2.7985
08:43:51|2.7985
08:43:52|2.7985
08:43:53|2.7985
08:43:54|2.7992
08:43:55|2.7992
08:43:56|2.7992
08:43:56|2.7992
08:43:59|2.7992
08:44:00|2.7973
08:44:01|2.7973
08:44:01|2.7957
08:44:02|2.7975
08:44:03|2.7975
08:44:04|2.7975
08:44:05|2.798
08:44:06|2.7988
08:44:09|2.7973
08:44:10|2.7973
08:44:11|2.7973
08:44:12|2.7973
08:44:14|2.7973
08:44:15|2.7957
08:44:16|2.7957
08:44:18|2.7946
08:44:19|2.7944
08:44:20|2.7934
08:44:21|2.7939
08:44:22|2.7939
08:44:23|2.7937
08:44:24|2.7937
08:44:25|2.7939
08:44:26|2.7944
08:44:27|2.7944
08:44:28|2.7944
08:44:30|2.7943
08:44:31|2.7943
08:44:32|2.7935
08:44:33|2.7939
08:44:34|2.7939
08:44:35|2.7939
08:44:35|2.7939
08:44:37|2.7937
08:44:38|2.7944
08:44:39|2.7931
08:44:40|2.7937
08:44:41|2.7937
08:44:42|2.7937
08:44:43|2.7944
08:44:44|2.7944
08:44:45|2.7944
08:44:46|2.7936
08:44:47|2.7936
08:44:48|2.7946
08:44:49|2.7945
08:44:50|2.7945
08:44:51|2.7929
08:44:52|2.7946
08:44:53|2.7946
08:44:54|2.7946
08:44:55|2.7939
08:44:56|2.7939
08:44:57|2.7939
08:44:58|2.7936
08:44:59|2.7924
08:45:00|2.7934
08:45:01|2.7924
08:45:02|2.7929
08:45:03|2.7935
08:45:04|2.7958
08:45:05|2.7979
08:45:06|2.7956
08:45:07|2.7956
08:45:08|2.7968
08:45:10|2.7946
08:45:11|2.7954
08:45:13|2.7949
08:45:15|2.7954
08:45:16|2.7943
08:45:17|2.7943
08:45:17|2.7938
08:45:19|2.7938
08:45:20|2.7946
08:45:21|2.7931
08:45:21|2.7938
08:45:23|2.7928
08:45:23|2.7936
08:45:24|2.7926
08:45:25|2.7943
08:45:26|2.7947
08:45:29|2.7946
08:45:29|2.7957
08:45:30|2.7957
08:45:31|2.7975
08:45:32|2.7975
08:45:33|2.7966
08:45:34|2.7975
08:45:35|2.7968
08:45:36|2.7968
08:45:37|2.7968
08:45:38|2.7975
08:45:39|2.7954
08:45:40|2.7954
08:45:41|2.7954
08:45:42|2.7954
08:45:43|2.7954
08:45:45|2.7956
08:45:45|2.7956
08:45:46|2.7977
08:45:47|2.7977
08:45:48|2.7975
08:45:49|2.7975
08:45:50|2.796
08:45:51|2.7941
08:45:53|2.7935
08:45:54|2.797
08:45:55|2.7984
08:45:55|2.7984
08:45:57|2.7984
08:45:58|2.796
08:45:59|2.7965
08:46:00|2.7989
08:46:00|2.7958
08:46:02|2.7958
08:46:02|2.796
08:46:05|2.796
08:46:05|2.796
08:46:07|2.796
08:46:07|2.796
08:46:08|2.796
08:46:10|2.7981
08:46:11|2.7981
08:46:12|2.7966
08:46:14|2.7954
08:46:16|2.7957
08:46:17|2.7965
08:46:18|2.7965
08:46:19|2.7965
08:46:19|2.7965
08:46:21|2.794
08:46:22|2.7941
08:46:24|2.7907
08:46:24|2.7907
08:46:25|2.7922
08:46:26|2.7922
08:46:28|2.7923
08:46:29|2.7907
08:46:30|2.7906
08:46:33|2.7907
08:46:34|2.7907
08:46:35|2.7907
08:46:36|2.7904
08:46:37|2.7904
08:46:37|2.7907
08:46:39|2.7907
08:46:40|2.7907
08:46:41|2.7906
08:46:42|2.7899
08:46:43|2.7909
08:46:44|2.7921
08:46:45|2.7921
08:46:46|2.7921
08:46:47|2.7903
08:46:48|2.7905
08:46:49|2.7901
08:46:50|2.7858
08:46:52|2.7831
08:46:54|2.7842
08:46:57|2.783
08:46:58|2.7815
08:47:03|2.7772
08:47:04|2.7756
08:47:05|2.7768
08:47:06|2.7796
08:47:07|2.7795
08:47:10|2.7803
08:47:14|2.7797
08:47:16|2.7786
08:47:18|2.779
08:47:20|2.7778
08:47:21|2.7784
08:47:24|2.7796
08:47:25|2.7791
08:47:27|2.7802
08:47:28|2.7796
08:47:29|2.7796
08:47:30|2.782
08:47:31|2.7813
08:47:32|2.7813
08:47:33|2.7811
08:47:34|2.7811
08:47:35|2.78
08:47:36|2.7785
08:47:37|2.7785
08:47:38|2.7808
08:47:39|2.7827
08:47:41|2.7811
08:47:41|2.783
08:47:43|2.7829
08:47:43|2.7838
08:47:45|2.783
08:47:46|2.7832
08:47:47|2.7837
08:47:49|2.7824
08:47:49|2.7815
08:47:51|2.7835
08:47:52|2.7853
08:47:53|2.7853
08:47:54|2.7853
08:47:55|2.7853
08:47:57|2.7837
08:47:58|2.7867
08:47:59|2.788
08:48:00|2.7873
08:48:02|2.7865
08:48:03|2.7877
08:48:04|2.7878
08:48:05|2.7879
08:48:06|2.7874
08:48:07|2.7867
08:48:08|2.7844
08:48:09|2.7844
08:48:10|2.7857
08:48:12|2.7859
08:48:14|2.7868
08:48:16|2.788
08:48:17|2.7846
08:48:19|2.7851
08:48:20|2.7856
08:48:21|2.7847
08:48:22|2.7847
08:48:24|2.786
08:48:26|2.786
08:48:27|2.7828
08:48:28|2.7823
08:48:30|2.7816
08:48:30|2.7823
08:48:32|2.7823
08:48:33|2.782
08:48:34|2.7806
08:48:36|2.7812
08:48:37|2.7807
08:48:37|2.7807
08:48:39|2.7808
08:48:40|2.7808
08:48:41|2.782
08:48:43|2.782
08:48:44|2.7809
08:48:45|2.7809
08:48:47|2.7825
08:48:48|2.7844
08:48:49|2.7825
08:48:50|2.7811
08:48:51|2.7811
08:48:52|2.7811
08:48:54|2.7815
08:48:55|2.78
08:48:55|2.78
08:48:56|2.7822
08:48:58|2.7822
08:48:59|2.7841
08:48:59|2.7841
08:49:01|2.7815
08:49:02|2.7821
08:49:03|2.7821
08:49:04|2.7821
08:49:05|2.7818
08:49:06|2.7804
08:49:07|2.78
08:49:08|2.7818
08:49:09|2.7815
08:49:10|2.7828
08:49:12|2.781
08:49:14|2.78
08:49:16|2.7804
08:49:17|2.7799
08:49:18|2.7799
08:49:20|2.7784
08:49:22|2.7769
08:49:23|2.7773
08:49:24|2.7773
08:49:25|2.7769
08:49:26|2.7769
08:49:27|2.7769
08:49:28|2.7767
08:49:29|2.7768
08:49:30|2.774
08:49:31|2.7725
08:49:32|2.7755
08:49:33|2.7763
08:49:35|2.7756
08:49:36|2.7763
08:49:37|2.7763
08:49:38|2.7781
08:49:39|2.7777
08:49:40|2.7777
08:49:41|2.7777
08:49:42|2.7777
08:49:43|2.7763
08:49:44|2.7768
08:49:45|2.7768
08:49:46|2.7768
08:49:47|2.7761
08:49:48|2.7769
08:49:49|2.7764
08:49:50|2.7764
08:49:52|2.7757
08:49:54|2.7761
08:49:55|2.7764
08:49:56|2.7766
08:49:57|2.7766
08:49:58|2.7766
08:49:59|2.7766
08:50:00|2.777
08:50:02|2.777
08:50:03|2.7775
08:50:04|2.777
08:50:06|2.7783
08:50:06|2.7773
08:50:07|2.7798
08:50:08|2.7818
08:50:10|2.7797
08:50:10|2.782
08:50:11|2.7808
08:50:13|2.7808
08:50:15|2.7808
08:50:17|2.7823
08:50:18|2.783
08:50:20|2.783
08:50:21|2.783
08:50:22|2.783
08:50:23|2.7807
08:50:24|2.7807
08:50:26|2.7807
08:50:27|2.781
08:50:27|2.781
08:50:29|2.781
08:50:29|2.781
08:50:31|2.781
08:50:32|2.7817
08:50:33|2.7817
08:50:34|2.7805
08:50:35|2.7805
08:50:36|2.7825
08:50:37|2.7825
08:50:39|2.7825
08:50:40|2.7825
08:50:41|2.7842
08:50:42|2.7842
08:50:43|2.7842
08:50:44|2.7848
08:50:45|2.7848
08:50:46|2.7846
08:50:47|2.7829
08:50:48|2.7852
08:50:49|2.7852
08:50:50|2.7847
08:50:51|2.7847
08:50:53|2.785
08:50:54|2.7847
08:50:56|2.7836
08:50:57|2.7836
08:50:58|2.7836
08:50:59|2.7831
08:51:00|2.7831
08:51:01|2.7831
08:51:02|2.7849
08:51:03|2.7849
08:51:04|2.7854
08:51:06|2.7859
08:51:06|2.786
08:51:07|2.7865
08:51:08|2.7865
08:51:10|2.7865
08:51:11|2.7865
08:51:12|2.7865
08:51:13|2.7832
08:51:13|2.7837
08:51:16|2.7837
08:51:18|2.7837
08:51:20|2.7852
08:51:21|2.7852
08:51:22|2.783
08:51:23|2.7862
08:51:24|2.7865
08:51:26|2.7866
08:51:27|2.7892
08:51:28|2.79
08:51:29|2.7888
08:51:30|2.7881
08:51:31|2.79
08:51:32|2.79
08:51:33|2.79
08:51:34|2.7875
08:51:36|2.7875
08:51:36|2.7899
08:51:38|2.7902
08:51:39|2.7888
08:51:40|2.7896
08:51:41|2.7896
08:51:42|2.7896
08:51:43|2.7901
08:51:44|2.7924
08:51:46|2.7914
08:51:47|2.7907
08:51:48|2.7926
08:51:49|2.7926
08:51:50|2.7926
08:51:51|2.7926
08:51:52|2.7926
08:51:53|2.7926
08:51:54|2.7926
08:51:56|2.7926
08:51:57|2.7926
08:51:58|2.7926
08:51:59|2.7949
08:52:00|2.7951
08:52:02|2.7952
08:52:02|2.7952
08:52:03|2.7928
08:52:05|2.7928
08:52:06|2.7945
08:52:07|2.7945
08:52:07|2.7945
08:52:09|2.7911
08:52:10|2.7911
08:52:11|2.7911
08:52:12|2.7911
08:52:13|2.79
08:52:14|2.79
08:52:15|2.7909
08:52:17|2.788
08:52:19|2.7892
08:52:21|2.7892
08:52:23|2.7892
08:52:25|2.7908
08:52:27|2.7908
08:52:29|2.7889
08:52:30|2.7922
08:52:32|2.7922
08:52:33|2.7922
08:52:34|2.7888
08:52:35|2.7888
08:52:37|2.7888
08:52:38|2.7912
08:52:38|2.7912
08:52:40|2.7888
08:52:42|2.7885
08:52:42|2.7884
08:52:44|2.788
08:52:44|2.7879
08:52:45|2.7854
08:52:47|2.7879
08:52:49|2.7872
08:52:50|2.7874
08:52:51|2.7874
08:52:52|2.7874
08:52:53|2.7874
08:52:54|2.7874
08:52:54|2.7882
08:52:56|2.7882
08:52:57|2.7881
08:52:58|2.7856
08:53:00|2.7856
08:53:00|2.7864
08:53:02|2.7854
08:53:03|2.7863
08:53:04|2.7858
08:53:06|2.7884
08:53:06|2.7881
08:53:07|2.7862
08:53:08|2.7862
08:53:09|2.7882
08:53:10|2.7882
08:53:11|2.7884
08:53:12|2.7884
08:53:13|2.7878
08:53:14|2.7878
08:53:15|2.7881
08:53:17|2.7887
08:53:18|2.7887
08:53:20|2.7887
08:53:23|2.7887
08:53:24|2.7898
08:53:25|2.7898
08:53:25|2.7898
08:53:26|2.7923
08:53:28|2.7919
08:53:29|2.7919
08:53:29|2.793
08:53:30|2.7932
08:53:31|2.7931
08:53:32|2.794
08:53:33|2.794
08:53:34|2.7927
08:53:35|2.7927
08:53:36|2.7942
08:53:37|2.7924
08:53:38|2.7924
08:53:40|2.7919
08:53:40|2.7921
08:53:41|2.7921
08:53:42|2.7936
08:53:43|2.7931
08:53:44|2.7931
08:53:45|2.7933
08:53:46|2.793
08:53:47|2.793
08:53:48|2.7914
08:53:49|2.7901
08:53:50|2.7901
08:53:51|2.7899
08:53:52|2.7909
08:53:53|2.7914
08:53:55|2.7914
08:53:56|2.7914
08:53:56|2.7899
08:53:57|2.7899
08:53:58|2.7909
08:53:59|2.7911
08:54:00|2.7917
08:54:01|2.7917
08:54:02|2.7917
08:54:03|2.7917
08:54:05|2.79
08:54:05|2.7911
08:54:06|2.7901
08:54:07|2.7901
08:54:08|2.7915
08:54:09|2.7915
08:54:10|2.7923
08:54:11|2.7923
08:54:12|2.7922
08:54:13|2.7922
08:54:14|2.7917
08:54:15|2.7917
08:54:16|2.7917
08:54:18|2.7914
08:54:20|2.7932
08:54:21|2.7923
08:54:22|2.7923
08:54:24|2.7925
08:54:25|2.7917
08:54:25|2.7917
08:54:27|2.7917
08:54:28|2.7911
08:54:28|2.7913
08:54:29|2.7913
08:54:30|2.7913
08:54:32|2.7913
08:54:33|2.7932
08:54:34|2.7944
08:54:35|2.7944
08:54:36|2.7928
08:54:36|2.7928
08:54:37|2.7931
08:54:38|2.7931
08:54:40|2.7936
08:54:40|2.7922
08:54:42|2.7922
08:54:42|2.7938
08:54:44|2.7938
08:54:45|2.7938
08:54:45|2.7917
08:54:46|2.7917
08:54:48|2.7917
08:54:48|2.7917
08:54:50|2.7917
08:54:50|2.7917
08:54:51|2.7917
08:54:52|2.7917
08:54:53|2.7917
08:54:55|2.794
08:54:56|2.794
08:54:57|2.794
08:54:57|2.794
08:54:59|2.794
08:55:00|2.794
08:55:00|2.7922
08:55:01|2.792
08:55:03|2.792
08:55:03|2.792
08:55:05|2.7938
08:55:06|2.7938
08:55:06|2.7919
08:55:08|2.7915
08:55:09|2.7933
08:55:10|2.7933
08:55:11|2.7933
08:55:12|2.7933
08:55:12|2.7933
08:55:14|2.7933
08:55:14|2.7926
08:55:15|2.7926
08:55:16|2.7926
08:55:17|2.7926
08:55:20|2.7892
08:55:20|2.7907
08:55:22|2.7908
08:55:24|2.7908
08:55:25|2.7908
08:55:25|2.789
08:55:28|2.789
08:55:29|2.7911
08:55:30|2.7911
08:55:31|2.789
08:55:32|2.7901
08:55:33|2.7901
08:55:34|2.7872
08:55:34|2.7872
08:55:37|2.7895
08:55:37|2.7895
08:55:38|2.7895
08:55:39|2.7895
08:55:40|2.7895
08:55:41|2.789
08:55:42|2.789
08:55:43|2.7871
08:55:44|2.7886
08:55:45|2.7886
08:55:46|2.7886
08:55:47|2.7887
08:55:48|2.7887
08:55:49|2.7887
08:55:50|2.7887
08:55:51|2.7887
08:55:52|2.7871
08:55:53|2.7863
08:55:54|2.7862
08:55:55|2.7862
08:55:56|2.7871
08:55:57|2.787
08:55:58|2.787
08:55:59|2.7869
08:56:00|2.787
08:56:01|2.7854
08:56:02|2.7845
08:56:03|2.7821
08:56:04|2.7838
08:56:05|2.7846
08:56:06|2.7844
08:56:07|2.7844
08:56:08|2.7844
08:56:09|2.7812
08:56:10|2.7812
08:56:11|2.78
08:56:12|2.7801
08:56:14|2.7801
08:56:15|2.7807
08:56:16|2.7808
08:56:17|2.7808
08:56:18|2.7801
08:56:19|2.7801
08:56:21|2.7794
08:56:23|2.7784
08:56:25|2.7794
08:56:26|2.7812
08:56:26|2.7825
08:56:28|2.7829
08:56:30|2.7834
08:56:30|2.7851
08:56:32|2.7851
08:56:33|2.7863
08:56:34|2.7863
08:56:35|2.785
08:56:37|2.7871
08:56:37|2.7882
08:56:38|2.7862
08:56:39|2.788
08:56:40|2.788
08:56:41|2.7894
08:56:43|2.7894
08:56:43|2.7881
08:56:45|2.7893
08:56:46|2.7881
08:56:47|2.7865
08:56:47|2.7871
08:56:48|2.7871
08:56:50|2.7877
08:56:50|2.7878
08:56:52|2.7866
08:56:53|2.7877
08:56:53|2.7877
08:56:54|2.7877
08:56:55|2.7877
08:56:57|2.7877
08:56:58|2.7877
08:56:59|2.7872
08:56:59|2.7879
08:57:00|2.7879
08:57:02|2.7879
08:57:02|2.7879
08:57:03|2.7879
08:57:04|2.7879
08:57:06|2.7879
08:57:06|2.7848
08:57:07|2.7848
08:57:08|2.7848
08:57:10|2.7848
08:57:11|2.7866
08:57:11|2.7846
08:57:12|2.7846
08:57:14|2.7841
08:57:15|2.7841
08:57:15|2.7841
08:57:16|2.7841
08:57:17|2.7825
08:57:19|2.7837
08:57:20|2.7841
08:57:20|2.7857
08:57:23|2.7873
08:57:24|2.7873
08:57:25|2.7869
08:57:26|2.7869
08:57:27|2.7859
08:57:28|2.7863
08:57:29|2.7863
08:57:30|2.7863
08:57:31|2.7863
08:57:32|2.7859
08:57:33|2.7854
08:57:34|2.7854
08:57:36|2.7839
08:57:37|2.7851
08:57:37|2.7851
08:57:38|2.7852
08:57:40|2.7852
08:57:41|2.7848
08:57:41|2.7848
08:57:42|2.7848
08:57:44|2.7859
08:57:44|2.7861
08:57:45|2.7861
08:57:47|2.7861
08:57:47|2.7852
08:57:48|2.7852
08:57:49|2.7826
08:57:51|2.7841
08:57:52|2.7829
08:57:52|2.7828
08:57:54|2.7829
08:57:55|2.7834
08:57:56|2.7833
08:57:57|2.7833
08:57:57|2.7846
08:57:58|2.7844
08:57:59|2.7866
08:58:00|2.7859
08:58:02|2.7859
08:58:02|2.7869
08:58:04|2.7884
08:58:05|2.7884
08:58:06|2.7884
08:58:07|2.7884
08:58:08|2.7884
08:58:09|2.7884
08:58:10|2.7888
08:58:11|2.7895
08:58:12|2.7895
08:58:13|2.7895
08:58:14|2.7895
08:58:14|2.7896
08:58:16|2.7893
08:58:17|2.7893
08:58:17|2.7893
08:58:19|2.7893
08:58:20|2.7896
08:58:20|2.7914
08:58:23|2.7914
08:58:24|2.789
08:58:26|2.789
08:58:26|2.7903
08:58:28|2.7904
08:58:29|2.7912
08:58:30|2.7912
08:58:32|2.7912
08:58:32|2.7882
08:58:34|2.7888
08:58:35|2.7888
08:58:36|2.7888
08:58:37|2.7888
08:58:38|2.7888
08:58:39|2.7888
08:58:40|2.7888
08:58:42|2.7888
08:58:43|2.7881
08:58:43|2.7881
08:58:44|2.7881
08:58:46|2.7881
08:58:47|2.7881
08:58:49|2.7881
08:58:50|2.7887
08:58:51|2.7887
08:58:52|2.7874
08:58:52|2.7874
08:58:54|2.789
08:58:55|2.789
08:58:56|2.7866
08:58:57|2.7883
08:58:58|2.7883
08:58:59|2.7883
08:59:00|2.7871
08:59:01|2.7871
08:59:02|2.7871
08:59:03|2.7871
08:59:04|2.7876
08:59:05|2.7874
08:59:06|2.7858
08:59:07|2.7858
08:59:08|2.7866
08:59:09|2.7858
08:59:10|2.7858
08:59:11|2.7883
08:59:12|2.7871
08:59:13|2.7883
08:59:14|2.7887
08:59:15|2.7887
08:59:16|2.7887
08:59:17|2.788
08:59:18|2.788
08:59:19|2.7863
08:59:20|2.7863
08:59:21|2.7863
08:59:23|2.788
08:59:25|2.788
08:59:26|2.788
08:59:27|2.7875
08:59:28|2.7875
08:59:29|2.7875
08:59:30|2.788
08:59:31|2.788
08:59:33|2.788
08:59:34|2.788
08:59:35|2.787
08:59:36|2.787
08:59:36|2.787
08:59:38|2.787
08:59:40|2.787
08:59:40|2.787
08:59:41|2.787
08:59:42|2.7867
08:59:43|2.7867
08:59:44|2.7869
08:59:45|2.7869
08:59:47|2.7868
08:59:47|2.7868
08:59:49|2.7868
08:59:49|2.7868
08:59:50|2.7868
08:59:52|2.787
08:59:52|2.787
08:59:53|2.787
08:59:55|2.787
08:59:55|2.787
08:59:56|2.787
08:59:57|2.787
08:59:59|2.7877
08:59:59|2.7887
09:00:00|2.7887
09:00:01|2.7887
09:00:03|2.7887
09:00:03|2.7887
09:00:04|2.7887
09:00:05|2.7887
09:00:07|2.788
09:00:08|2.788
09:00:09|2.788
09:00:10|2.788
09:00:11|2.7903
09:00:12|2.7902
09:00:13|2.7902
09:00:14|2.7902
09:00:15|2.7894
09:00:16|2.7894
09:00:17|2.7894
09:00:18|2.7874
09:00:19|2.7874
09:00:20|2.7869
09:00:21|2.789
09:00:22|2.789
09:00:23|2.7866
09:00:24|2.7866
09:00:26|2.7866
09:00:27|2.7866
09:00:28|2.7848
09:00:30|2.7868
09:00:31|2.788
09:00:31|2.7874
09:00:33|2.7846
09:00:34|2.7866
09:00:35|2.7868
09:00:37|2.7868
09:00:37|2.7868
09:00:38|2.7857
09:00:39|2.7848
09:00:40|2.786
09:00:41|2.783
09:00:42|2.7849
09:00:43|2.7849
09:00:44|2.782
09:00:45|2.7848
09:00:46|2.7849
09:00:47|2.7849
09:00:48|2.7849
09:00:49|2.7849
09:00:51|2.7838
09:00:52|2.7841
09:00:53|2.7833
09:00:54|2.7846
09:00:55|2.7838
09:00:56|2.7841
09:00:57|2.7802
09:00:58|2.7838
09:00:59|2.7841
09:01:00|2.7835
09:01:01|2.784
09:01:02|2.7823
09:01:03|2.7823
09:01:04|2.7836
09:01:05|2.7847
09:01:06|2.7833
09:01:08|2.7833
09:01:08|2.7833
09:01:11|2.7856
09:01:12|2.7813
09:01:12|2.7813
09:01:13|2.7813
09:01:15|2.7826
09:01:15|2.7828
09:01:17|2.7828
09:01:18|2.784
09:01:18|2.784
09:01:19|2.7828
09:01:21|2.7828
09:01:21|2.7828
09:01:22|2.7828
09:01:23|2.7848
09:01:26|2.7848
09:01:27|2.785
09:01:28|2.785
09:01:29|2.7863
09:01:30|2.7846
09:01:31|2.7846
09:01:33|2.7861
09:01:35|2.786
09:01:35|2.786
09:01:37|2.7857
09:01:37|2.7856
09:01:39|2.7856
09:01:40|2.7836
09:01:41|2.7851
09:01:43|2.7851
09:01:44|2.7851
09:01:45|2.7852
09:01:46|2.7863
09:01:47|2.7863
09:01:48|2.7872
09:01:49|2.7872
09:01:50|2.7887
09:01:51|2.7887
09:01:52|2.7887
09:01:53|2.7887
09:01:53|2.7872
09:01:56|2.7872
09:01:57|2.7872
09:01:57|2.7871
09:01:59|2.7871
09:01:59|2.7871
09:02:02|2.7871
09:02:02|2.7871
09:02:03|2.7871
09:02:04|2.7871
09:02:06|2.7871
09:02:06|2.7871
09:02:07|2.7871
09:02:09|2.7857
09:02:10|2.7857
09:02:11|2.7864
09:02:12|2.7851
09:02:13|2.7848
09:02:14|2.7848
09:02:15|2.784
09:02:17|2.784
09:02:18|2.784
09:02:19|2.784
09:02:20|2.7846
09:02:21|2.7846
09:02:21|2.7843
09:02:23|2.7836
09:02:24|2.7836
09:02:25|2.7836
09:02:27|2.7857
09:02:28|2.7851
09:02:30|2.7834
09:02:31|2.7834
09:02:31|2.7834
09:02:32|2.7831
09:02:34|2.7831
09:02:36|2.7818
09:02:37|2.7818
09:02:38|2.7829
09:02:39|2.7815
09:02:39|2.7815
09:02:41|2.7815
09:02:42|2.7815
09:02:43|2.7815
09:02:44|2.7815
09:02:45|2.7815
09:02:46|2.7833
09:02:47|2.7842
09:02:48|2.782
09:02:49|2.782
09:02:50|2.7823
09:02:52|2.7833
09:02:52|2.7832
09:02:54|2.7832
09:02:54|2.785
09:02:56|2.785
09:02:57|2.785
09:02:57|2.785
09:02:58|2.785
09:03:00|2.785
09:03:01|2.785
09:03:02|2.7839
09:03:03|2.7839
09:03:04|2.7839
09:03:05|2.7841
09:03:06|2.7841
09:03:06|2.7841
09:03:08|2.7829
09:03:09|2.7829
09:03:10|2.7839
09:03:11|2.7839
09:03:12|2.7839
09:03:13|2.7852
09:03:14|2.7852
09:03:15|2.7852
09:03:16|2.7847
09:03:17|2.7847
09:03:18|2.7826
09:03:19|2.7826
09:03:20|2.7826
09:03:20|2.7835
09:03:22|2.784
09:03:23|2.785
09:03:24|2.785
09:03:25|2.785
09:03:26|2.785
09:03:28|2.7859
09:03:30|2.7858
09:03:31|2.7858
09:03:33|2.7855
09:03:35|2.7857
09:03:35|2.7857
09:03:36|2.7857
09:03:38|2.7856
09:03:39|2.7863
09:03:40|2.7863
09:03:41|2.7863
09:03:42|2.7863
09:03:43|2.7863
09:03:44|2.7851
09:03:45|2.7854
09:03:46|2.7863
09:03:47|2.7863
09:03:48|2.7863
09:03:49|2.7872
09:03:50|2.7901
09:03:51|2.7902
09:03:52|2.79
09:03:53|2.7889
09:03:54|2.7889
09:03:55|2.7903
09:03:56|2.7903
09:03:57|2.7915
09:03:58|2.7915
09:03:59|2.7913
09:04:00|2.7915
09:04:02|2.7915
09:04:03|2.7916
09:04:04|2.7916
09:04:05|2.7922
09:04:06|2.7924
09:04:07|2.7924
09:04:08|2.7924
09:04:09|2.7924
09:04:10|2.7927
09:04:11|2.7927
09:04:12|2.7927
09:04:13|2.7927
09:04:14|2.7927
09:04:15|2.7927
09:04:16|2.7927
09:04:17|2.7927
09:04:18|2.7927
09:04:19|2.7924
09:04:20|2.794
09:04:21|2.794
09:04:22|2.7911
09:04:23|2.7902
09:04:24|2.7902
09:04:25|2.7926
09:04:26|2.7926
09:04:28|2.7921
09:04:30|2.7921
09:04:32|2.7902
09:04:32|2.7902
09:04:34|2.7929
09:04:35|2.7929
09:04:36|2.7929
09:04:38|2.7945
09:04:38|2.7945
09:04:39|2.7936
09:04:40|2.7936
09:04:42|2.7936
09:04:43|2.7951
09:04:44|2.7949
09:04:45|2.7938
09:04:46|2.7938
09:04:47|2.7938
09:04:48|2.7939
09:04:49|2.7939
09:04:50|2.794
09:04:51|2.7951
09:04:52|2.794
09:04:53|2.794
09:04:54|2.794
09:04:55|2.794
09:04:56|2.794
09:04:57|2.794
09:04:58|2.794
09:04:59|2.7959
09:05:00|2.7959
09:05:01|2.796
09:05:02|2.7952
09:05:03|2.7952
09:05:04|2.7957
09:05:05|2.796
09:05:06|2.796
09:05:07|2.796
09:05:08|2.7945
09:05:09|2.7945
09:05:10|2.796
09:05:11|2.796
09:05:12|2.796
09:05:13|2.796
09:05:14|2.7949
09:05:15|2.7956
09:05:16|2.7954
09:05:17|2.7939
09:05:18|2.7939
09:05:19|2.7942
09:05:20|2.794
09:05:21|2.794
09:05:22|2.794
09:05:23|2.794
09:05:24|2.794
09:05:25|2.7936
09:05:26|2.7942
09:05:27|2.7934
09:05:28|2.7934
09:05:30|2.7934
09:05:31|2.7934
09:05:33|2.7968
09:05:33|2.7955
09:05:35|2.7955
09:05:36|2.7951
09:05:37|2.7951
09:05:38|2.7951
09:05:39|2.7962
09:05:40|2.7969
09:05:41|2.7969
09:05:42|2.7969
09:05:43|2.7965
09:05:44|2.7969
09:05:45|2.7969
09:05:46|2.7969
09:05:47|2.7969
09:05:48|2.7972
09:05:49|2.7972
09:05:50|2.7949
09:05:51|2.7942
09:05:52|2.7942
09:05:53|2.7942
09:05:54|2.7942
09:05:55|2.7942
09:05:56|2.7948
09:05:57|2.7949
09:05:58|2.7949
09:06:00|2.7949
09:06:00|2.7906
09:06:02|2.7901
09:06:02|2.7882
09:06:03|2.7917
09:06:04|2.7917
09:06:05|2.7912
09:06:06|2.7912
09:06:07|2.7916
09:06:08|2.7894
09:06:09|2.7894
09:06:10|2.7894
09:06:11|2.7894
09:06:12|2.7894
09:06:13|2.7915
09:06:14|2.7895
09:06:15|2.7905
09:06:16|2.7879
09:06:17|2.7879
09:06:18|2.7879
09:06:19|2.7886
09:06:20|2.7886
09:06:21|2.7903
09:06:22|2.7885
09:06:23|2.7884
09:06:24|2.7884
09:06:25|2.7848
09:06:26|2.7862
09:06:27|2.7895
09:06:28|2.7889
09:06:30|2.7894
09:06:32|2.7894
09:06:32|2.7896
09:06:34|2.789
09:06:35|2.789
09:06:36|2.789
09:06:37|2.7906
09:06:39|2.7908
09:06:40|2.7908
09:06:41|2.7898
09:06:43|2.7898
09:06:43|2.7898
09:06:44|2.7881
09:06:46|2.7904
09:06:46|2.7894
09:06:47|2.7904
09:06:48|2.7904
09:06:49|2.7893
09:06:50|2.7874
09:06:51|2.7896
09:06:52|2.7896
09:06:53|2.7896
09:06:55|2.7896
09:06:55|2.7896
09:06:56|2.7896
09:06:57|2.7896
09:06:58|2.7896
09:06:59|2.7896
09:07:00|2.7896
09:07:01|2.7896
09:07:02|2.7902
09:07:03|2.7902
09:07:04|2.7902
09:07:05|2.7897
09:07:06|2.7897
09:07:07|2.79
09:07:08|2.7903
09:07:09|2.7903
09:07:11|2.7903
09:07:12|2.7896
09:07:13|2.7907
09:07:14|2.7923
09:07:15|2.7925
09:07:16|2.7925
09:07:17|2.7925
09:07:19|2.7918
09:07:20|2.7896
09:07:21|2.7892
09:07:22|2.7878
09:07:23|2.7878
09:07:23|2.7898
09:07:25|2.7898
09:07:26|2.7898
09:07:27|2.7903
09:07:27|2.7893
09:07:29|2.7903
09:07:30|2.7896
09:07:31|2.7896
09:07:33|2.7925
09:07:35|2.7907
09:07:35|2.7908
09:07:36|2.7908
09:07:37|2.7908
09:07:38|2.7908
09:07:40|2.7909
09:07:41|2.7903
09:07:42|2.7903
09:07:43|2.7903
09:07:44|2.7918
09:07:45|2.7911
09:07:46|2.7911
09:07:47|2.7911
09:07:48|2.7894
09:07:49|2.7894
09:07:50|2.7873
09:07:51|2.7894
09:07:52|2.7887
09:07:54|2.7887
09:07:55|2.7894
09:07:56|2.7894
09:07:57|2.7894
09:07:58|2.7894
09:07:59|2.7894
09:08:00|2.7894
09:08:01|2.7894
09:08:02|2.7912
09:08:03|2.7904
09:08:04|2.7904
09:08:05|2.7911
09:08:06|2.7917
09:08:07|2.7917
09:08:08|2.7917
09:08:09|2.791
09:08:10|2.791
09:08:11|2.7917
09:08:12|2.7908
09:08:13|2.7925
09:08:14|2.7932
09:08:15|2.791
09:08:16|2.791
09:08:17|2.7908
09:08:18|2.7908
09:08:20|2.7908
09:08:21|2.7908
09:08:21|2.7908
09:08:23|2.7925
09:08:25|2.7934
09:08:25|2.7934
09:08:27|2.7934
09:08:27|2.7934
09:08:28|2.7914
09:08:29|2.7914
09:08:30|2.7914
09:08:33|2.7914
09:08:34|2.7914
09:08:35|2.7938
09:08:36|2.7938
09:08:37|2.7938
09:08:38|2.7938
09:08:39|2.7922
09:08:40|2.7914
09:08:41|2.7914
09:08:42|2.7919
09:08:43|2.7919
09:08:45|2.7919
09:08:46|2.7919
09:08:47|2.7919
09:08:47|2.7919
09:08:48|2.7919
09:08:51|2.791
09:08:52|2.7931
09:08:53|2.7931
09:08:54|2.7931
09:08:55|2.7931
09:08:56|2.7931
09:08:57|2.7931
09:08:58|2.7931
09:08:59|2.7931
09:09:00|2.7931
09:09:01|2.7927
09:09:02|2.7927
09:09:03|2.7927
09:09:04|2.7927
09:09:05|2.7927
09:09:06|2.7925
09:09:07|2.7938
09:09:08|2.7928
09:09:09|2.7928
09:09:10|2.7928
09:09:11|2.7928
09:09:12|2.7938
09:09:13|2.7938
09:09:14|2.7931
09:09:15|2.7899
09:09:16|2.7899
09:09:17|2.7899
09:09:18|2.7899
09:09:19|2.7899
09:09:20|2.791
09:09:21|2.7902
09:09:22|2.7887
09:09:23|2.789
09:09:24|2.7889
09:09:25|2.7888
09:09:26|2.7888
09:09:27|2.7888
09:09:28|2.7888
09:09:29|2.7902
09:09:31|2.7849
09:09:32|2.7891
09:09:34|2.7891
09:09:36|2.7897
09:09:37|2.7897
09:09:38|2.7901
09:09:38|2.7901
09:09:39|2.79
09:09:41|2.7908
09:09:43|2.7907
09:09:45|2.7907
09:09:46|2.7919
09:09:47|2.7919
09:09:48|2.7921
09:09:49|2.7921
09:09:49|2.7921
09:09:50|2.7921
09:09:52|2.7921
09:09:52|2.7921
09:09:54|2.7923
09:09:54|2.7923
09:09:56|2.7918
09:09:57|2.7918
09:09:58|2.7918
09:09:59|2.7923
09:09:59|2.7923
09:10:01|2.7923
09:10:01|2.7923
09:10:02|2.7923
09:10:03|2.7923
09:10:04|2.7924
09:10:05|2.7924
09:10:06|2.7924
09:10:07|2.7923
09:10:08|2.7924
09:10:10|2.7932
09:10:11|2.7938
09:10:12|2.7938
09:10:12|2.7939
09:10:13|2.7939
09:10:16|2.7952
09:10:17|2.7962
09:10:17|2.7962
09:10:18|2.7962
09:10:19|2.7962
09:10:20|2.7951
09:10:21|2.7962
09:10:22|2.7968
09:10:23|2.7968
09:10:24|2.7968
09:10:25|2.7968
09:10:26|2.7968
09:10:27|2.7967
09:10:28|2.7967
09:10:29|2.7949
09:10:30|2.7968
09:10:31|2.7968
09:10:32|2.7968
09:10:34|2.7983
09:10:36|2.7983
09:10:38|2.7983
09:10:39|2.798
09:10:40|2.7993
09:10:41|2.8005
09:10:42|2.8008
09:10:44|2.8021
09:10:45|2.8041
09:10:46|2.8024
09:10:47|2.8021
09:10:49|2.8031
09:10:49|2.8019
09:10:51|2.8031
09:10:51|2.8002
09:10:52|2.8002
09:10:54|2.8024
09:10:54|2.8031
09:10:56|2.8031
09:10:56|2.8038
09:10:58|2.8015
09:10:59|2.8027
09:10:59|2.8027
09:11:01|2.8027
09:11:01|2.806
09:11:03|2.8042
09:11:03|2.8078
09:11:04|2.8068
09:11:06|2.8064
09:11:07|2.8065
09:11:08|2.8061
09:11:09|2.8073
09:11:11|2.806
09:11:11|2.807
09:11:12|2.8072
09:11:13|2.8069
09:11:15|2.8069
09:11:15|2.8069
09:11:16|2.8069
09:11:17|2.806
09:11:18|2.806
09:11:19|2.8044
09:11:21|2.8044
09:11:22|2.8065
09:11:22|2.8065
09:11:23|2.8065
09:11:24|2.8031
09:11:25|2.8031
09:11:26|2.8031
09:11:27|2.8014
09:11:28|2.8014
09:11:30|2.8049
09:11:30|2.8032
09:11:31|2.8032
09:11:32|2.8032
09:11:33|2.8063
09:11:35|2.8059
09:11:36|2.8059
09:11:38|2.8072
09:11:39|2.8072
09:11:40|2.8072
09:11:41|2.8072
09:11:42|2.8072
09:11:43|2.8072
09:11:44|2.806
09:11:45|2.8058
09:11:46|2.8058
09:11:47|2.8058
09:11:48|2.8056
09:11:50|2.8056
09:11:51|2.8064
09:11:52|2.8064
09:11:53|2.8072
09:11:54|2.8072
09:11:54|2.8072
09:11:56|2.8066
09:11:57|2.8059
09:11:58|2.8059
09:11:59|2.8059
09:12:00|2.8079
09:12:01|2.8045
09:12:02|2.8045
09:12:03|2.807
09:12:04|2.8082
09:12:05|2.8083
09:12:06|2.8083
09:12:07|2.8083
09:12:08|2.8057
09:12:09|2.8057
09:12:10|2.8057
09:12:11|2.8057
09:12:12|2.807
09:12:13|2.807
09:12:14|2.807
09:12:16|2.8066
09:12:16|2.8066
09:12:18|2.8066
09:12:18|2.8066
09:12:19|2.805
09:12:21|2.8064
09:12:21|2.8064
09:12:23|2.8066
09:12:24|2.8066
09:12:25|2.8058
09:12:26|2.805
09:12:26|2.8057
09:12:28|2.8057
09:12:28|2.8057
09:12:29|2.8057
09:12:30|2.8065
09:12:31|2.8065
09:12:33|2.8047
09:12:33|2.8045
09:12:34|2.8047
09:12:35|2.8037
09:12:37|2.8037
09:12:39|2.8049
09:12:40|2.8037
09:12:42|2.8037
09:12:43|2.8055
09:12:44|2.8055
09:12:45|2.8055
09:12:46|2.8055
09:12:48|2.8055
09:12:48|2.8046
09:12:50|2.8046
09:12:51|2.8046
09:12:51|2.8042
09:12:53|2.8046
09:12:55|2.8046
09:12:55|2.8046
09:12:56|2.8046
09:12:57|2.8046
09:12:58|2.8046
09:13:00|2.8046
09:13:00|2.8046
09:13:02|2.8046
09:13:03|2.8046
09:13:04|2.8053
09:13:05|2.8067
09:13:06|2.8067
09:13:08|2.8067
09:13:09|2.8055
09:13:11|2.8059
09:13:12|2.8063
09:13:12|2.8055
09:13:13|2.8039
09:13:15|2.8036
09:13:15|2.8036
09:13:17|2.8036
09:13:18|2.8035
09:13:18|2.8036
09:13:19|2.802
09:13:20|2.8031
09:13:21|2.8
09:13:22|2.8025
09:13:23|2.8
09:13:25|2.7994
09:13:25|2.7994
09:13:27|2.7994
09:13:27|2.7994
09:13:28|2.7994
09:13:29|2.7994
09:13:30|2.802
09:13:32|2.802
09:13:32|2.802
09:13:34|2.802
09:13:34|2.802
09:13:35|2.8009
09:13:38|2.8027
09:13:39|2.8027
09:13:41|2.8037
09:13:42|2.8037
09:13:44|2.8037
09:13:45|2.806
09:13:47|2.8055
09:13:49|2.8061
09:13:49|2.8061
09:13:50|2.8061
09:13:52|2.8061
09:13:53|2.8051
09:13:54|2.8051
09:13:55|2.8042
09:13:56|2.8042
09:13:57|2.8058
09:13:58|2.8058
09:13:58|2.8081
09:14:01|2.8081
09:14:01|2.8081
09:14:02|2.8067
09:14:03|2.8063
09:14:04|2.8062
09:14:05|2.8082
09:14:06|2.8082
09:14:07|2.8082
09:14:09|2.8069
09:14:10|2.8069
09:14:10|2.8069
09:14:11|2.8073
09:14:12|2.8065
09:14:13|2.8069
09:14:14|2.8052
09:14:15|2.8058
09:14:16|2.8058
09:14:17|2.8069
09:14:18|2.8064
09:14:19|2.8064
09:14:20|2.8055
09:14:21|2.8051
09:14:22|2.8054
09:14:23|2.8054
09:14:24|2.8054
09:14:25|2.8052
09:14:26|2.8055
09:14:27|2.8055
09:14:28|2.8055
09:14:29|2.8055
09:14:30|2.8055
09:14:31|2.8055
09:14:32|2.8055
09:14:33|2.8055
09:14:34|2.8055
09:14:35|2.8058
09:14:36|2.8056
09:14:37|2.8056
09:14:39|2.8043
09:14:41|2.8043
09:14:42|2.8043
09:14:43|2.8043
09:14:44|2.8043
09:14:45|2.8043
09:14:46|2.8043
09:14:48|2.8053
09:14:50|2.8053
09:14:50|2.8053
09:14:51|2.8056
09:14:52|2.8053
09:14:53|2.8053
09:14:55|2.8053
09:14:55|2.8053
09:14:57|2.8053
09:14:58|2.8053
09:14:59|2.8053
09:15:00|2.8053
09:15:02|2.8053
09:15:03|2.8053
09:15:05|2.8053
09:15:06|2.8053
09:15:07|2.8061
09:15:07|2.8073
09:15:08|2.8075
09:15:10|2.8082
09:15:11|2.8082
09:15:12|2.8105
09:15:13|2.8123
09:15:14|2.815
09:15:15|2.8127
09:15:16|2.8126
09:15:17|2.8126
09:15:18|2.8124
09:15:19|2.812
09:15:20|2.812
09:15:21|2.812
09:15:22|2.812
09:15:23|2.8116
09:15:24|2.8124
09:15:25|2.8124
09:15:26|2.8124
09:15:27|2.8111
09:15:28|2.8111
09:15:29|2.8116
09:15:30|2.8101
09:15:31|2.8101
09:15:32|2.8101
09:15:33|2.8101
09:15:34|2.8092
09:15:35|2.8084
09:15:36|2.8073
09:15:37|2.8075
09:15:39|2.8075
09:15:41|2.8105
09:15:43|2.8118
09:15:43|2.8118
09:15:45|2.8102
09:15:46|2.8102
09:15:47|2.8102
09:15:48|2.8102
09:15:49|2.8102
09:15:50|2.8102
09:15:51|2.8102
09:15:52|2.8109
09:15:53|2.8106
09:15:54|2.8114
09:15:55|2.8114
09:15:56|2.8114
09:15:57|2.8117
09:15:58|2.8117
09:15:59|2.811
09:16:00|2.811
09:16:01|2.811
09:16:02|2.811
09:16:03|2.811
09:16:04|2.8124
09:16:05|2.8124
09:16:06|2.8124
09:16:07|2.8124
09:16:08|2.8124
09:16:09|2.8116
09:16:10|2.8116
09:16:11|2.8116
09:16:12|2.8118
09:16:13|2.8106
09:16:14|2.812
09:16:15|2.812
09:16:16|2.8113
09:16:18|2.8109
09:16:19|2.808
09:16:20|2.808
09:16:21|2.808
09:16:22|2.8101
09:16:23|2.8101
09:16:23|2.8101
09:16:25|2.8127
09:16:26|2.8127
09:16:27|2.8133
09:16:28|2.8114
09:16:29|2.8114
09:16:30|2.8131
09:16:31|2.8131
09:16:32|2.8131
09:16:33|2.8131
09:16:34|2.8118
09:16:35|2.8118
09:16:35|2.8118
09:16:36|2.8132
09:16:38|2.8132
09:16:39|2.8114
09:16:41|2.8105
09:16:43|2.8105
09:16:43|2.8105
09:16:44|2.8121
09:16:46|2.8118
09:16:47|2.8118
09:16:48|2.8105
09:16:50|2.8105
09:16:51|2.8117
09:16:52|2.8117
09:16:53|2.8117
09:16:54|2.8117
09:16:55|2.8117
09:16:56|2.8116
09:16:58|2.8116
09:16:59|2.8116
09:17:00|2.8116
09:17:01|2.8116
09:17:02|2.8116
09:17:04|2.813
09:17:04|2.813
09:17:05|2.812
09:17:06|2.8121
09:17:07|2.8116
09:17:08|2.8122
09:17:10|2.8114
09:17:11|2.8128
09:17:12|2.8128
09:17:13|2.8128
09:17:15|2.8116
09:17:15|2.8126
09:17:16|2.8126
09:17:17|2.8126
09:17:18|2.8126
09:17:19|2.8116
09:17:20|2.8134
09:17:21|2.8132
09:17:22|2.8114
09:17:23|2.8114
09:17:24|2.8114
09:17:25|2.8114
09:17:26|2.8115
09:17:27|2.8128
09:17:28|2.8128
09:17:29|2.8128
09:17:30|2.8128
09:17:31|2.8125
09:17:32|2.8125
09:17:33|2.8127
09:17:34|2.8127
09:17:35|2.8115
09:17:36|2.8115
09:17:37|2.8114
09:17:38|2.8114
09:17:39|2.8114
09:17:40|2.8125
09:17:42|2.8125
09:17:42|2.8125
09:17:43|2.8125
09:17:45|2.8125
09:17:46|2.8125
09:17:47|2.8125
09:17:48|2.8125
09:17:50|2.8126
09:17:51|2.8118
09:17:52|2.8118
09:17:53|2.8118
09:17:54|2.8114
09:17:55|2.8114
09:17:57|2.81
09:17:58|2.81
09:17:59|2.8085
09:18:01|2.8075
09:18:02|2.8085
09:18:03|2.8061
09:18:03|2.8058
09:18:05|2.8053
09:18:06|2.8053
09:18:07|2.8046
09:18:09|2.8067
09:18:09|2.8088
09:18:11|2.8074
09:18:12|2.8074
09:18:13|2.8074
09:18:14|2.8074
09:18:15|2.8074
09:18:17|2.8067
09:18:18|2.8063
09:18:19|2.8063
09:18:19|2.8063
09:18:21|2.8063
09:18:21|2.8067
09:18:22|2.8087
09:18:23|2.8087
09:18:25|2.8077
09:18:26|2.8074
09:18:27|2.8074
09:18:27|2.8074
09:18:29|2.8074
09:18:30|2.8074
09:18:31|2.8075
09:18:32|2.8075
09:18:33|2.8075
09:18:33|2.8075
09:18:35|2.8075
09:18:35|2.8075
09:18:37|2.8075
09:18:38|2.8075
09:18:39|2.8072
09:18:40|2.8089
09:18:41|2.8089
09:18:43|2.8089
09:18:44|2.8086
09:18:46|2.8086
09:18:47|2.8086
09:18:48|2.8086
09:18:49|2.8086
09:18:50|2.8086
09:18:51|2.8086
09:18:52|2.8075
09:18:53|2.8075
09:18:54|2.8075
09:18:56|2.8082
09:18:57|2.8082
09:18:58|2.8075
09:18:59|2.8099
09:19:00|2.8086
09:19:02|2.8086
09:19:02|2.8087
09:19:03|2.8087
09:19:04|2.8101
09:19:05|2.8102
09:19:06|2.8104
09:19:09|2.8106
09:19:09|2.8106
09:19:11|2.8106
09:19:11|2.8115
09:19:12|2.8084
09:19:13|2.8112
09:19:14|2.8112
09:19:15|2.8103
09:19:16|2.8103
09:19:18|2.8103
09:19:18|2.8126
09:19:20|2.8118
09:19:20|2.8112
09:19:21|2.8115
09:19:22|2.8112
09:19:23|2.8103
09:19:24|2.81
09:19:26|2.8092
09:19:26|2.8079
09:19:27|2.8082
09:19:28|2.8082
09:19:29|2.8079
09:19:30|2.8088
09:19:31|2.8079
09:19:33|2.8067
09:19:33|2.8086
09:19:34|2.8089
09:19:35|2.8089
09:19:36|2.8089
09:19:37|2.8089
09:19:38|2.8089
09:19:39|2.8089
09:19:40|2.8089
09:19:41|2.8084
09:19:43|2.8091
09:19:45|2.8091
09:19:47|2.8081
09:19:49|2.8081
09:19:49|2.8081
09:19:51|2.8093
09:19:52|2.8082
09:19:53|2.8081
09:19:54|2.8081
09:19:55|2.809
09:19:56|2.8075
09:19:57|2.8075
09:19:58|2.8075
09:19:59|2.809
09:20:00|2.8082
09:20:01|2.8082
09:20:03|2.8085
09:20:04|2.8085
09:20:06|2.8084
09:20:06|2.8105
09:20:07|2.8087
09:20:09|2.8091
09:20:10|2.8091
09:20:11|2.8104
09:20:12|2.8104
09:20:13|2.8104
09:20:13|2.8098
09:20:15|2.8117
09:20:15|2.813
09:20:17|2.8133
09:20:17|2.8135
09:20:18|2.8138
09:20:19|2.8138
09:20:21|2.8138
09:20:22|2.8138
09:20:23|2.8135
09:20:24|2.8138
09:20:25|2.8138
09:20:26|2.8121
09:20:27|2.8128
09:20:28|2.8116
09:20:29|2.8116
09:20:30|2.813
09:20:31|2.8141
09:20:32|2.813
09:20:33|2.8115
09:20:34|2.8114
09:20:35|2.8114
09:20:36|2.8114
09:20:37|2.8114
09:20:38|2.8113
09:20:39|2.8113
09:20:40|2.8159
09:20:41|2.8165
09:20:42|2.8162
09:20:44|2.8162
09:20:46|2.8162
09:20:48|2.8161
09:20:49|2.8162
09:20:51|2.8147
09:20:53|2.8151
09:20:53|2.8151
09:20:55|2.8137
09:20:55|2.8138
09:20:58|2.8138
09:20:58|2.816
09:20:59|2.816
09:21:01|2.8167
09:21:01|2.8169
09:21:02|2.8162
09:21:04|2.8168
09:21:04|2.8162
09:21:05|2.8159
09:21:06|2.815
09:21:08|2.815
09:21:09|2.8149
09:21:10|2.8164
09:21:11|2.8156
09:21:12|2.8137
09:21:13|2.8156
09:21:14|2.8142
09:21:15|2.8153
09:21:16|2.8153
09:21:17|2.8148
09:21:18|2.8157
09:21:19|2.8157
09:21:20|2.8157
09:21:21|2.8153
09:21:22|2.8151
09:21:23|2.8156
09:21:25|2.8155
09:21:26|2.8155
09:21:27|2.8168
09:21:28|2.8172
09:21:29|2.8157
09:21:29|2.8154
09:21:31|2.816
09:21:32|2.8159
09:21:33|2.8159
09:21:34|2.8159
09:21:34|2.8159
09:21:36|2.8143
09:21:37|2.8132
09:21:38|2.8149
09:21:39|2.8149
09:21:39|2.8123
09:21:40|2.8131
09:21:42|2.8124
09:21:43|2.8132
09:21:43|2.8132
09:21:44|2.8132
09:21:46|2.8132
09:21:48|2.8132
09:21:49|2.8132
09:21:51|2.8131
09:21:52|2.8131
09:21:53|2.8158
09:21:53|2.8158
09:21:55|2.8152
09:21:56|2.8136
09:21:57|2.8149
09:21:58|2.8149
09:21:59|2.8149
09:22:00|2.8138
09:22:01|2.8138
09:22:03|2.8153
09:22:04|2.8153
09:22:05|2.8153
09:22:06|2.8153
09:22:07|2.817
09:22:07|2.8153
09:22:09|2.8153
09:22:10|2.815
09:22:11|2.815
09:22:12|2.8137
09:22:13|2.8135
09:22:14|2.8135
09:22:15|2.8135
09:22:16|2.8134
09:22:17|2.8133
09:22:18|2.8132
09:22:19|2.8132
09:22:20|2.8132
09:22:20|2.8142
09:22:22|2.8142
09:22:24|2.8142
09:22:25|2.814
09:22:26|2.814
09:22:27|2.8145
09:22:28|2.8145
09:22:29|2.8145
09:22:30|2.8129
09:22:31|2.8129
09:22:32|2.8151
09:22:33|2.8124
09:22:34|2.8124
09:22:35|2.8136
09:22:36|2.813
09:22:37|2.813
09:22:38|2.8136
09:22:39|2.8126
09:22:40|2.8124
09:22:41|2.8124
09:22:42|2.8131
09:22:43|2.8124
09:22:44|2.8124
09:22:45|2.8124
09:22:46|2.8124
09:22:47|2.8124
09:22:48|2.8124
09:22:50|2.8135
09:22:52|2.8136
09:22:53|2.8136
09:22:53|2.8142
09:22:55|2.8142
09:22:56|2.8142
09:22:57|2.8142
09:22:58|2.8142
09:22:59|2.8142
09:23:00|2.8142
09:23:01|2.8142
09:23:02|2.8142
09:23:03|2.8129
09:23:04|2.8129
09:23:06|2.8142
09:23:07|2.8142
09:23:09|2.8148
09:23:09|2.8139
09:23:10|2.8139
09:23:12|2.8139
09:23:12|2.8138
09:23:13|2.8135
09:23:14|2.8135
09:23:15|2.8135
09:23:16|2.8134
09:23:17|2.8134
09:23:18|2.8135
09:23:19|2.8108
09:23:20|2.8108
09:23:21|2.8105
09:23:22|2.8105
09:23:23|2.8121
09:23:24|2.8118
09:23:25|2.8105
09:23:26|2.8105
09:23:27|2.8091
09:23:28|2.8122
09:23:29|2.8122
09:23:30|2.8122
09:23:31|2.8114
09:23:32|2.8114
09:23:33|2.8101
09:23:34|2.811
09:23:35|2.811
09:23:36|2.811
09:23:37|2.811
09:23:38|2.8112
09:23:39|2.8112
09:23:40|2.8112
09:23:41|2.8105
09:23:43|2.8105
09:23:43|2.8105
09:23:44|2.8102
09:23:45|2.8109
09:23:47|2.8109
09:23:49|2.8109
09:23:50|2.8136
09:23:51|2.8119
09:23:52|2.813
09:23:54|2.8145
09:23:55|2.8143
09:23:56|2.8118
09:23:57|2.8101
09:23:58|2.8101
09:24:00|2.812
09:24:01|2.8123
09:24:01|2.8119
09:24:03|2.8119
09:24:03|2.8119
09:24:04|2.8119
09:24:06|2.8121
09:24:07|2.8119
09:24:07|2.8104
09:24:09|2.8109
09:24:10|2.8114
09:24:10|2.8112
09:24:12|2.812
09:24:13|2.812
09:24:14|2.8121
09:24:15|2.8127
09:24:16|2.8121
09:24:17|2.8121
09:24:17|2.813
09:24:19|2.812
09:24:20|2.8119
09:24:21|2.8119
09:24:22|2.8108
09:24:23|2.8102
09:24:24|2.8085
09:24:25|2.8077
09:24:26|2.8075
09:24:26|2.8079
09:24:28|2.8054
09:24:29|2.8045
09:24:30|2.8064
09:24:30|2.8089
09:24:32|2.8089
09:24:33|2.8081
09:24:35|2.8075
09:24:35|2.8085
09:24:37|2.8093
09:24:37|2.8093
09:24:38|2.8093
09:24:40|2.8131
09:24:40|2.8121
09:24:42|2.8121
09:24:43|2.8135
09:24:44|2.8128
09:24:44|2.8128
09:24:46|2.8136
09:24:47|2.8136
09:24:49|2.8125
09:24:50|2.8131
09:24:51|2.8131
09:24:52|2.8131
09:24:54|2.8131
09:24:56|2.8111
09:24:57|2.8111
09:24:58|2.8129
09:24:58|2.8118
09:25:00|2.8131
09:25:01|2.8111
09:25:01|2.8132
09:25:02|2.8131
09:25:03|2.8131
09:25:04|2.8117
09:25:06|2.8117
09:25:07|2.8126
09:25:08|2.8126
09:25:09|2.8126
09:25:11|2.8125
09:25:12|2.8131
09:25:13|2.8131
09:25:14|2.8122
09:25:15|2.8113
09:25:15|2.8115
09:25:17|2.8115
09:25:17|2.8115
09:25:18|2.8116
09:25:20|2.8113
09:25:21|2.8127
09:25:22|2.8131
09:25:23|2.8131
09:25:24|2.8138
09:25:24|2.8138
09:25:26|2.8138
09:25:26|2.8131
09:25:28|2.8132
09:25:28|2.8132
09:25:30|2.813
09:25:30|2.8131
09:25:32|2.8125
09:25:32|2.8125
09:25:34|2.8135
09:25:35|2.8133
09:25:36|2.8118
09:25:37|2.8118
09:25:39|2.8146
09:25:39|2.8146
09:25:40|2.8118
09:25:41|2.8118
09:25:42|2.8118
09:25:43|2.8124
09:25:44|2.8124
09:25:45|2.8126
09:25:47|2.8135
09:25:48|2.8135
09:25:50|2.8135
09:25:51|2.815
09:25:53|2.8131
09:25:54|2.8149
09:25:55|2.8149
09:25:56|2.8132
09:25:57|2.8128
09:25:57|2.8135
09:25:59|2.8135
09:25:59|2.8132
09:26:00|2.8125
09:26:01|2.8125
09:26:03|2.8147
09:26:04|2.8147
09:26:05|2.8147
09:26:06|2.8149
09:26:08|2.815
09:26:09|2.8148
09:26:11|2.8148
09:26:11|2.815
09:26:12|2.8157
09:26:13|2.8157
09:26:14|2.8157
09:26:16|2.8157
09:26:16|2.8152
09:26:18|2.8164
09:26:19|2.8152
09:26:19|2.8152
09:26:21|2.8144
09:26:22|2.8144
09:26:23|2.8158
09:26:24|2.8164
09:26:24|2.8155
09:26:25|2.8164
09:26:27|2.8163
09:26:28|2.8163
09:26:29|2.8155
09:26:29|2.8155
09:26:30|2.8155
09:26:31|2.8155
09:26:34|2.8161
09:26:34|2.8161
09:26:35|2.8161
09:26:36|2.8155
09:26:37|2.8155
09:26:38|2.8155
09:26:39|2.8155
09:26:40|2.8157
09:26:41|2.8157
09:26:42|2.8155
09:26:43|2.8155
09:26:44|2.8155
09:26:45|2.8155
09:26:46|2.8155
09:26:47|2.8169
09:26:48|2.8169
09:26:50|2.817
09:26:52|2.8161
09:26:53|2.8161
09:26:55|2.8155
09:26:55|2.8138
09:26:57|2.8161
09:26:58|2.8142
09:26:59|2.8142
09:27:00|2.8163
09:27:01|2.8168
09:27:02|2.8168
09:27:03|2.8168
09:27:05|2.816
09:27:06|2.816
09:27:07|2.816
09:27:08|2.8166
09:27:09|2.8166
09:27:10|2.8166
09:27:11|2.8159
09:27:12|2.8159
09:27:13|2.8164
09:27:15|2.8164
09:27:15|2.8164
09:27:16|2.8164
09:27:17|2.815
09:27:18|2.815
09:27:19|2.8166
09:27:20|2.8166
09:27:21|2.8166
09:27:22|2.8166
09:27:24|2.8166
09:27:25|2.8166
09:27:26|2.8153
09:27:27|2.8153
09:27:28|2.8153
09:27:29|2.8153
09:27:30|2.8169
09:27:31|2.8169
09:27:32|2.8164
09:27:33|2.8157
09:27:34|2.8169
09:27:35|2.8159
09:27:36|2.8169
09:27:37|2.8169
09:27:38|2.8159
09:27:39|2.817
09:27:40|2.817
09:27:41|2.817
09:27:42|2.817
09:27:43|2.817
09:27:44|2.817
09:27:45|2.817
09:27:46|2.817
09:27:47|2.817
09:27:48|2.817
09:27:50|2.8177
09:27:52|2.8183
09:27:54|2.8183
09:27:55|2.8193
09:27:57|2.8186
09:27:58|2.8186
09:27:58|2.8188
09:28:01|2.8172
09:28:02|2.8187
09:28:02|2.8187
09:28:04|2.82
09:28:05|2.8193
09:28:06|2.8194
09:28:06|2.8194
09:28:07|2.8193
09:28:09|2.8193
09:28:10|2.8193
09:28:11|2.8206
09:28:12|2.8206
09:28:12|2.8196
09:28:14|2.8191
09:28:15|2.8191
09:28:16|2.8193
09:28:18|2.8182
09:28:19|2.8197
09:28:19|2.8197
09:28:20|2.8187
09:28:21|2.8187
09:28:22|2.8187
09:28:23|2.8187
09:28:24|2.8182
09:28:25|2.8181
09:28:27|2.8181
09:28:28|2.8177
09:28:28|2.8233
09:28:30|2.8233
09:28:30|2.8222
09:28:31|2.8202
09:28:32|2.8225
09:28:33|2.8225
09:28:34|2.8206
09:28:35|2.8206
09:28:36|2.8206
09:28:37|2.8206
09:28:38|2.8211
09:28:39|2.8209
09:28:40|2.8209
09:28:41|2.8211
09:28:42|2.8211
09:28:43|2.8211
09:28:44|2.8211
09:28:45|2.8211
09:28:46|2.8211
09:28:47|2.8211
09:28:49|2.8213
09:28:50|2.8213
09:28:51|2.8203
09:28:53|2.8208
09:28:55|2.822
09:28:55|2.8213
09:28:56|2.8213
09:28:59|2.8213
09:28:59|2.822
09:29:00|2.822
09:29:02|2.8214
09:29:03|2.8214
09:29:04|2.8214
09:29:05|2.8227
09:29:07|2.8227
09:29:08|2.8227
09:29:10|2.8212
09:29:10|2.8232
09:29:12|2.8218
09:29:13|2.8218
09:29:14|2.823
09:29:14|2.823
09:29:16|2.8229
09:29:17|2.8218
09:29:18|2.8218
09:29:18|2.8226
09:29:20|2.8216
09:29:20|2.8229
09:29:22|2.8229
09:29:23|2.8229
09:29:23|2.8219
09:29:24|2.8219
09:29:26|2.8219
09:29:27|2.8218
09:29:28|2.8218
09:29:28|2.8203
09:29:30|2.8202
09:29:31|2.8172
09:29:32|2.8181
09:29:33|2.8182
09:29:33|2.8179
09:29:34|2.8179
09:29:35|2.8166
09:29:37|2.8165
09:29:37|2.8159
09:29:38|2.8143
09:29:39|2.8138
09:29:41|2.8155
09:29:41|2.8155
09:29:43|2.814
09:29:43|2.814
09:29:44|2.8142
09:29:45|2.8143
09:29:46|2.8143
09:29:47|2.813
09:29:49|2.8133
09:29:50|2.8141
09:29:50|2.8148
09:29:52|2.817
09:29:54|2.8165
09:29:55|2.8169
09:29:57|2.8169
09:29:58|2.8169
09:29:59|2.8169
09:30:01|2.8169
09:30:02|2.8169
09:30:03|2.8158
09:30:05|2.8158
09:30:05|2.8158
09:30:06|2.8178
09:30:07|2.8177
09:30:08|2.8187
09:30:09|2.8175
09:30:10|2.8171
09:30:11|2.8173
09:30:12|2.8148
09:30:13|2.8163
09:30:14|2.8163
09:30:15|2.8185
09:30:16|2.8171
09:30:17|2.8159
09:30:18|2.8159
09:30:19|2.8159
09:30:20|2.8172
09:30:22|2.8172
09:30:22|2.8177
09:30:23|2.818
09:30:24|2.8162
09:30:25|2.816
09:30:26|2.816
09:30:27|2.816
09:30:28|2.8159
09:30:29|2.8175
09:30:30|2.8175
09:30:32|2.8175
09:30:32|2.8176
09:30:33|2.8189
09:30:34|2.819
09:30:35|2.819
09:30:36|2.819
09:30:37|2.819
09:30:38|2.819
09:30:39|2.8184
09:30:40|2.8184
09:30:41|2.8167
09:30:42|2.8167
09:30:43|2.8168
09:30:44|2.8168
09:30:45|2.8168
09:30:46|2.8168
09:30:47|2.8168
09:30:48|2.8168
09:30:49|2.8168
09:30:50|2.8168
09:30:51|2.8168
09:30:52|2.8176
09:30:54|2.8176
09:30:56|2.8164
09:30:57|2.8164
09:30:58|2.8164
09:30:58|2.8167
09:30:59|2.8159
09:31:02|2.8159
09:31:03|2.816
09:31:05|2.8183
09:31:06|2.8183
09:31:07|2.8183
09:31:08|2.8187
09:31:09|2.8171
09:31:11|2.8169
09:31:12|2.8169
09:31:13|2.8169
09:31:14|2.8169
09:31:15|2.8169
09:31:16|2.8161
09:31:16|2.8161
09:31:18|2.8161
09:31:19|2.8161
09:31:20|2.8145
09:31:20|2.8145
09:31:22|2.8145
09:31:23|2.8185
09:31:24|2.8185
09:31:24|2.82
09:31:26|2.8189
09:31:27|2.8189
09:31:28|2.819
09:31:29|2.8195
09:31:30|2.8216
09:31:31|2.8217
09:31:31|2.8217
09:31:32|2.8216
09:31:34|2.8235
09:31:35|2.8235
09:31:36|2.8238
09:31:38|2.825
09:31:38|2.8244
09:31:39|2.8245
09:31:41|2.825
09:31:41|2.8239
09:31:42|2.8219
09:31:43|2.8218
09:31:44|2.8229
09:31:45|2.8225
09:31:46|2.8257
09:31:47|2.8257
09:31:48|2.8241
09:31:49|2.8232
09:31:50|2.8231
09:31:51|2.8227
09:31:52|2.8219
09:31:53|2.8253
09:31:54|2.8253
09:31:56|2.8247
09:31:58|2.825
09:32:00|2.8258
09:32:02|2.8258
09:32:02|2.825
09:32:03|2.825
09:32:05|2.8252
09:32:05|2.8258
09:32:06|2.8247
09:32:08|2.8248
09:32:09|2.8223
09:32:11|2.8224
09:32:12|2.8223
09:32:13|2.8223
09:32:14|2.8223
09:32:15|2.8258
09:32:17|2.8257
09:32:17|2.8234
09:32:19|2.8231
09:32:20|2.8263
09:32:21|2.8261
09:32:22|2.8253
09:32:23|2.8262
09:32:23|2.8246
09:32:25|2.8246
09:32:26|2.8246
09:32:27|2.8246
09:32:27|2.8263
09:32:28|2.8263
09:32:30|2.8263
09:32:31|2.8263
09:32:32|2.8258
09:32:33|2.8273
09:32:34|2.8258
09:32:34|2.8273
09:32:36|2.8273
09:32:36|2.8273
09:32:38|2.826
09:32:39|2.8261
09:32:40|2.8263
09:32:40|2.8263
09:32:42|2.8263
09:32:42|2.8263
09:32:43|2.8282
09:32:44|2.8282
09:32:45|2.8282
09:32:46|2.8282
09:32:47|2.8266
09:32:48|2.8266
09:32:50|2.8262
09:32:50|2.8262
09:32:51|2.8262
09:32:52|2.8266
09:32:54|2.8283
09:32:54|2.8284
09:32:57|2.8269
09:32:57|2.8269
09:32:59|2.8269
09:33:00|2.8275
09:33:01|2.8273
09:33:03|2.8293
09:33:04|2.8278
09:33:06|2.8272
09:33:07|2.8277
09:33:08|2.8277
09:33:09|2.8277
09:33:10|2.8283
09:33:11|2.8283
09:33:12|2.828
09:33:13|2.828
09:33:14|2.8299
09:33:15|2.8301
09:33:16|2.8301
09:33:17|2.8301
09:33:18|2.8282
09:33:19|2.8299
09:33:20|2.8301
09:33:21|2.8301
09:33:22|2.8287
09:33:23|2.8285
09:33:24|2.83
09:33:25|2.83
09:33:26|2.83
09:33:27|2.83
09:33:28|2.83
09:33:30|2.83
09:33:30|2.8301
09:33:31|2.8285
09:33:32|2.8285
09:33:33|2.8285
09:33:34|2.8282
09:33:36|2.8298
09:33:38|2.8297
09:33:38|2.8267
09:33:39|2.8267
09:33:40|2.8259
09:33:41|2.8259
09:33:42|2.8255
09:33:43|2.828
09:33:44|2.8278
09:33:45|2.8289
09:33:46|2.829
09:33:47|2.8289
09:33:48|2.8289
09:33:49|2.8289
09:33:50|2.8289
09:33:51|2.8289
09:33:52|2.8289
09:33:53|2.8289
09:33:54|2.8289
09:33:55|2.8289
09:33:57|2.8289
09:33:59|2.8289
09:34:00|2.8306
09:34:01|2.8281
09:34:02|2.8279
09:34:04|2.8271
09:34:05|2.8303
09:34:06|2.8293
09:34:07|2.8293
09:34:09|2.8304
09:34:10|2.8278
09:34:11|2.8273
09:34:12|2.8273
09:34:13|2.8269
09:34:14|2.8283
09:34:16|2.8268
09:34:17|2.8232
09:34:19|2.8265
09:34:20|2.8265
09:34:22|2.8244
09:34:22|2.8214
09:34:23|2.8232
09:34:25|2.8212
09:34:25|2.8212
09:34:26|2.8212
09:34:27|2.8212
09:34:28|2.8212
09:34:29|2.8237
09:34:30|2.8238
09:34:31|2.8238
09:34:32|2.8238
09:34:33|2.8238
09:34:34|2.8238
09:34:35|2.8238
09:34:36|2.8238
09:34:37|2.8238
09:34:38|2.8227
09:34:39|2.8243
09:34:40|2.8243
09:34:41|2.8243
09:34:42|2.8243
09:34:43|2.8255
09:34:44|2.8255
09:34:45|2.8255
09:34:46|2.8255
09:34:47|2.8255
09:34:48|2.8255
09:34:49|2.8255
09:34:50|2.8255
09:34:51|2.8244
09:34:52|2.8244
09:34:53|2.8242
09:34:54|2.824
09:34:55|2.8252
09:34:56|2.8252
09:34:58|2.8252
09:35:00|2.8249
09:35:01|2.8249
09:35:03|2.826
09:35:04|2.8249
09:35:05|2.826
09:35:05|2.826
09:35:07|2.826
09:35:08|2.8275
09:35:08|2.8275
09:35:09|2.828
09:35:12|2.8243
09:35:12|2.8243
09:35:13|2.8243
09:35:15|2.8268
09:35:16|2.8279
09:35:17|2.8279
09:35:18|2.8265
09:35:19|2.8265
09:35:20|2.8277
09:35:21|2.8282
09:35:22|2.8282
09:35:23|2.8282
09:35:24|2.8282
09:35:25|2.8281
09:35:26|2.8281
09:35:27|2.8281
09:35:28|2.8276
09:35:29|2.8276
09:35:30|2.8276
09:35:31|2.8286
09:35:32|2.8279
09:35:33|2.8286
09:35:34|2.8286
09:35:35|2.8286
09:35:36|2.8286
09:35:37|2.8286
09:35:38|2.8289
09:35:39|2.8289
09:35:40|2.8289
09:35:41|2.8289
09:35:42|2.8286
09:35:43|2.8286
09:35:44|2.8286
09:35:45|2.8286
09:35:46|2.8286
09:35:47|2.8286
09:35:48|2.8285
09:35:49|2.8285
09:35:50|2.8275
09:35:51|2.8275
09:35:52|2.828
09:35:53|2.828
09:35:54|2.828
09:35:55|2.828
09:35:56|2.8285
09:35:57|2.8287
09:35:58|2.8288
09:36:00|2.8297
09:36:02|2.8299
09:36:03|2.8287
09:36:05|2.8288
09:36:06|2.8289
09:36:07|2.8289
09:36:09|2.8289
09:36:10|2.8289
09:36:11|2.8289
09:36:12|2.8307
09:36:13|2.8307
09:36:15|2.8299
09:36:15|2.8317
09:36:16|2.8303
09:36:18|2.8316
09:36:19|2.8319
09:36:21|2.8319
09:36:21|2.8317
09:36:23|2.8304
09:36:24|2.8304
09:36:25|2.8303
09:36:26|2.8319
09:36:27|2.8314
09:36:28|2.8316
09:36:29|2.8316
09:36:30|2.8317
09:36:30|2.8319
09:36:31|2.8319
09:36:32|2.8319
09:36:34|2.832
09:36:34|2.8321
09:36:35|2.8324
09:36:36|2.8324
09:36:37|2.8326
09:36:39|2.8335
09:36:40|2.835
09:36:40|2.8347
09:36:42|2.8345
09:36:43|2.8345
09:36:44|2.8345
09:36:45|2.8338
09:36:46|2.8334
09:36:47|2.833
09:36:48|2.8333
09:36:49|2.8333
09:36:50|2.8333
09:36:51|2.8355
09:36:52|2.8355
09:36:53|2.8355
09:36:54|2.8335
09:36:55|2.8335
09:36:55|2.8335
09:36:57|2.8352
09:36:58|2.8352
09:36:59|2.8352
09:37:00|2.8352
09:37:01|2.8338
09:37:03|2.8334
09:37:05|2.8334
09:37:06|2.8303
09:37:07|2.8304
09:37:08|2.8304
09:37:09|2.8327
09:37:10|2.8331
09:37:11|2.8331
09:37:12|2.8346
09:37:14|2.8368
09:37:15|2.8329
09:37:16|2.8329
09:37:17|2.8318
09:37:18|2.8318
09:37:19|2.8351
09:37:21|2.8323
09:37:21|2.832
09:37:22|2.8321
09:37:24|2.8323
09:37:24|2.8339
09:37:26|2.8318
09:37:26|2.8318
09:37:27|2.8318
09:37:29|2.8318
09:37:31|2.8318
09:37:31|2.8352
09:37:32|2.8352
09:37:33|2.8328
09:37:34|2.8348
09:37:35|2.8314
09:37:36|2.8338
09:37:37|2.8338
09:37:38|2.8338
09:37:39|2.8338
09:37:40|2.8318
09:37:41|2.8314
09:37:42|2.8325
09:37:44|2.832
09:37:44|2.832
09:37:45|2.832
09:37:46|2.8282
09:37:47|2.8286
09:37:48|2.8307
09:37:49|2.8307
09:37:50|2.8307
09:37:51|2.8307
09:37:52|2.8307
09:37:53|2.8307
09:37:54|2.8307
09:37:55|2.8292
09:37:56|2.8292
09:37:57|2.8286
09:37:58|2.8286
09:37:59|2.8299
09:38:01|2.8299
09:38:03|2.8299
09:38:04|2.8297
09:38:06|2.8301
09:38:07|2.8302
09:38:08|2.8306
09:38:09|2.8306
09:38:11|2.8301
09:38:12|2.8301
09:38:12|2.8312
09:38:14|2.8297
09:38:15|2.8297
09:38:16|2.8302
09:38:17|2.8302
09:38:17|2.8302
09:38:19|2.8314
09:38:20|2.8314
09:38:21|2.8343
09:38:22|2.8343
09:38:24|2.8322
09:38:25|2.8342
09:38:25|2.8342
09:38:27|2.8342
09:38:27|2.8342
09:38:28|2.8329
09:38:29|2.8329
09:38:30|2.8316
09:38:32|2.8316
09:38:33|2.8316
09:38:33|2.8316
09:38:35|2.8316
09:38:35|2.8316
09:38:37|2.834
09:38:37|2.834
09:38:38|2.8347
09:38:39|2.8344
09:38:41|2.8344
09:38:41|2.8341
09:38:42|2.8341
09:38:44|2.8343
09:38:45|2.8343
09:38:46|2.8324
09:38:46|2.8324
09:38:48|2.8324
09:38:48|2.8324
09:38:49|2.8324
09:38:50|2.8324
09:38:51|2.8325
09:38:53|2.8324
09:38:53|2.8324
09:38:54|2.8324
09:38:56|2.8323
09:38:56|2.8323
09:38:57|2.8323
09:38:58|2.8323
09:39:00|2.8323
09:39:01|2.8323
09:39:03|2.8337
09:39:04|2.8333
09:39:06|2.8333
09:39:07|2.834
09:39:09|2.8332
09:39:10|2.8332
09:39:11|2.8332
09:39:13|2.8327
09:39:13|2.8352
09:39:15|2.8329
09:39:15|2.8339
09:39:17|2.8339
09:39:17|2.8339
09:39:19|2.8319
09:39:19|2.8319
09:39:21|2.8319
09:39:21|2.8319
09:39:22|2.8314
09:39:24|2.8314
09:39:25|2.8314
09:39:25|2.8314
09:39:26|2.8314
09:39:27|2.8314
09:39:28|2.8314
09:39:29|2.8314
09:39:30|2.8314
09:39:31|2.8322
09:39:32|2.8352
09:39:33|2.8322
09:39:35|2.8322
09:39:37|2.831
09:39:38|2.8313
09:39:39|2.8313
09:39:40|2.8313
09:39:41|2.8283
09:39:42|2.827
09:39:43|2.828
09:39:44|2.828
09:39:44|2.8268
09:39:46|2.8264
09:39:48|2.8264
09:39:49|2.8265
09:39:50|2.8265
09:39:51|2.8265
09:39:52|2.8278
09:39:52|2.8278
09:39:53|2.8278
09:39:55|2.8268
09:39:55|2.8295
09:39:56|2.8295
09:39:57|2.8295
09:39:58|2.8284
09:40:00|2.8284
09:40:00|2.8284
09:40:01|2.8264
09:40:04|2.8278
09:40:05|2.8278
09:40:07|2.8278
09:40:08|2.829
09:40:08|2.8288
09:40:10|2.8288
09:40:11|2.8274
09:40:13|2.8274
09:40:13|2.8274
09:40:14|2.8274
09:40:16|2.8251
09:40:16|2.8248
09:40:18|2.8254
09:40:18|2.8256
09:40:20|2.8226
09:40:21|2.8222
09:40:21|2.8245
09:40:22|2.8223
09:40:23|2.8215
09:40:24|2.8243
09:40:25|2.8227
09:40:27|2.824
09:40:28|2.8226
09:40:28|2.8226
09:40:30|2.8226
09:40:30|2.8226
09:40:32|2.8226
09:40:34|2.8253
09:40:34|2.8245
09:40:35|2.8245
09:40:36|2.824
09:40:37|2.824
09:40:38|2.824
09:40:39|2.824
09:40:40|2.824
09:40:41|2.8239
09:40:42|2.8239
09:40:43|2.8239
09:40:44|2.8239
09:40:45|2.8239
09:40:46|2.8239
09:40:47|2.8239
09:40:48|2.8239
09:40:49|2.8237
09:40:50|2.8237
09:40:51|2.8237
09:40:52|2.8237
09:40:53|2.8226
09:40:54|2.8226
09:40:55|2.8223
09:40:56|2.8223
09:40:57|2.8223
09:40:58|2.8222
09:40:59|2.8222
09:41:00|2.8221
09:41:01|2.8221
09:41:02|2.8221
09:41:04|2.8201
09:41:06|2.8197
09:41:07|2.8197
09:41:07|2.8145
09:41:09|2.8124
09:41:10|2.8138
09:41:11|2.8138
09:41:13|2.8124
09:41:14|2.8127
09:41:15|2.8126
09:41:15|2.8126
09:41:17|2.8118
09:41:18|2.8123
09:41:19|2.8125
09:41:19|2.8125
09:41:21|2.8117
09:41:21|2.8113
09:41:23|2.8113
09:41:24|2.8112
09:41:25|2.8112
09:41:25|2.811
09:41:27|2.811
09:41:28|2.8111
09:41:28|2.813
09:41:29|2.8123
09:41:31|2.8109
09:41:32|2.812
09:41:32|2.8104
09:41:33|2.8115
09:41:34|2.8115
09:41:35|2.8126
09:41:37|2.8125
09:41:38|2.8125
09:41:39|2.8128
09:41:39|2.8118
09:41:40|2.8126
09:41:42|2.8142
09:41:42|2.813
09:41:43|2.8144
09:41:44|2.8144
09:41:45|2.8144
09:41:47|2.8118
09:41:47|2.8134
09:41:48|2.812
09:41:49|2.8132
09:41:50|2.8132
09:41:51|2.8133
09:41:52|2.8135
09:41:53|2.8135
09:41:55|2.8137
09:41:56|2.8127
09:41:56|2.8137
09:41:58|2.8115
09:41:59|2.8124
09:41:59|2.8124
09:42:00|2.8141
09:42:01|2.8147
09:42:02|2.8157
09:42:03|2.814
09:42:04|2.8142
09:42:07|2.8142
09:42:07|2.8159
09:42:08|2.8162
09:42:10|2.8162
09:42:11|2.8148
09:42:12|2.8162
09:42:13|2.8166
09:42:14|2.8157
09:42:15|2.8162
09:42:16|2.8162
09:42:17|2.8162
09:42:18|2.8164
09:42:19|2.8164
09:42:20|2.8164
09:42:21|2.818
09:42:22|2.8185
09:42:23|2.8185
09:42:24|2.8185
09:42:25|2.8185
09:42:26|2.8185
09:42:27|2.8185
09:42:28|2.8192
09:42:29|2.8188
09:42:30|2.8193
09:42:31|2.8204
09:42:32|2.8202
09:42:33|2.8208
09:42:34|2.8208
09:42:35|2.8209
09:42:36|2.8221
09:42:37|2.82
09:42:38|2.82
09:42:39|2.819
09:42:40|2.8175
09:42:41|2.8175
09:42:42|2.8175
09:42:43|2.8191
09:42:44|2.8191
09:42:45|2.8178
09:42:46|2.8178
09:42:47|2.8178
09:42:48|2.8178
09:42:49|2.8178
09:42:50|2.8178
09:42:51|2.8178
09:42:52|2.8178
09:42:53|2.8178
09:42:54|2.8178
09:42:55|2.8178
09:42:56|2.8169
09:42:57|2.8159
09:42:58|2.8159
09:42:59|2.8122
09:43:00|2.8122
09:43:01|2.8122
09:43:02|2.8122
09:43:03|2.8122
09:43:04|2.8122
09:43:05|2.8122
09:43:07|2.8129
09:43:09|2.8132
09:43:10|2.8132
09:43:11|2.8134
09:43:13|2.812
09:43:13|2.8134
09:43:15|2.8136
09:43:16|2.8136
09:43:17|2.8136
09:43:18|2.8136
09:43:19|2.8136
09:43:20|2.8136
09:43:21|2.8136
09:43:22|2.8136
09:43:23|2.8119
09:43:24|2.8133
09:43:25|2.8148
09:43:26|2.8157
09:43:27|2.8153
09:43:28|2.8153
09:43:29|2.8151
09:43:30|2.8157
09:43:31|2.8157
09:43:32|2.8111
09:43:33|2.8128
09:43:34|2.8128
09:43:35|2.8143
09:43:36|2.8143
09:43:37|2.8143
09:43:38|2.8152
09:43:39|2.8155
09:43:40|2.8155
09:43:41|2.8155
09:43:42|2.816
09:43:43|2.816
09:43:44|2.816
09:43:45|2.816
09:43:46|2.816
09:43:47|2.816
09:43:48|2.8151
09:43:49|2.8161
09:43:50|2.8161
09:43:51|2.8161
09:43:52|2.817
09:43:53|2.817
09:43:54|2.817
09:43:55|2.8158
09:43:56|2.8158
09:43:57|2.8158
09:43:58|2.8158
09:43:59|2.8158
09:44:00|2.8158
09:44:01|2.8158
09:44:02|2.8158
09:44:03|2.8132
09:44:04|2.816
09:44:06|2.8159
09:44:07|2.8154
09:44:09|2.8154
09:44:11|2.8154
09:44:12|2.8154
09:44:13|2.8168
09:44:14|2.8168
09:44:16|2.8168
09:44:17|2.8155
09:44:18|2.8155
09:44:19|2.8142
09:44:20|2.8167
09:44:21|2.8167
09:44:22|2.816
09:44:23|2.8166
09:44:24|2.8166
09:44:26|2.8166
09:44:27|2.816
09:44:27|2.816
09:44:29|2.8167
09:44:30|2.8168
09:44:31|2.8156
09:44:31|2.8165
09:44:33|2.8166
09:44:33|2.8166
09:44:35|2.8174
09:44:36|2.8174
09:44:37|2.818
09:44:38|2.8082
09:44:39|2.8067
09:44:40|2.8067
09:44:41|2.8067
09:44:42|2.8069
09:44:43|2.8071
09:44:44|2.8088
09:44:45|2.8088
09:44:46|2.8088
09:44:47|2.8091
09:44:48|2.8088
09:44:49|2.8088
09:44:50|2.8088
09:44:51|2.8088
09:44:52|2.8086
09:44:53|2.807
09:44:54|2.8086
09:44:55|2.8086
09:44:56|2.8086
09:44:57|2.8093
09:44:58|2.8093
09:44:59|2.8093
09:45:00|2.8093
09:45:01|2.8092
09:45:02|2.81
09:45:03|2.8102
09:45:05|2.8102
09:45:05|2.8102
09:45:06|2.8102
09:45:07|2.809
09:45:09|2.8103
09:45:11|2.8109
09:45:11|2.81
09:45:14|2.8113
09:45:15|2.8094
09:45:16|2.8095
09:45:17|2.8106
09:45:18|2.8111
09:45:19|2.8099
09:45:21|2.8098
09:45:22|2.8098
09:45:23|2.8092
09:45:24|2.8092
09:45:24|2.8092
09:45:26|2.8092
09:45:27|2.8092
09:45:28|2.8094
09:45:28|2.8092
09:45:30|2.81
09:45:31|2.81
09:45:31|2.811
09:45:33|2.8082
09:45:34|2.8082
09:45:35|2.8082
09:45:36|2.8082
09:45:37|2.8082
09:45:38|2.8082
09:45:39|2.8082
09:45:40|2.8069
09:45:41|2.8069
09:45:42|2.8069
09:45:43|2.808
09:45:43|2.808
09:45:44|2.808
09:45:46|2.808
09:45:47|2.808
09:45:48|2.808
09:45:49|2.81
09:45:50|2.81
09:45:51|2.8099
09:45:52|2.8099
09:45:53|2.8099
09:45:54|2.8099
09:45:54|2.8091
09:45:56|2.8089
09:45:56|2.8089
09:45:58|2.8083
09:45:59|2.8072
09:46:00|2.8067
09:46:00|2.8067
09:46:02|2.8067
09:46:03|2.8082
09:46:04|2.8082
09:46:04|2.8082
09:46:06|2.8084
09:46:07|2.8084
09:46:08|2.8069
09:46:10|2.8069
09:46:12|2.807
09:46:13|2.8082
09:46:14|2.8082
09:46:15|2.8079
09:46:16|2.8092
09:46:17|2.8092
09:46:18|2.8092
09:46:19|2.8092
09:46:21|2.8092
09:46:21|2.8098
09:46:23|2.8101
09:46:24|2.8091
09:46:25|2.8091
09:46:26|2.8091
09:46:27|2.8103
09:46:28|2.8103
09:46:29|2.8103
09:46:30|2.8095
09:46:31|2.8095
09:46:32|2.8105
09:46:33|2.8105
09:46:33|2.8112
09:46:34|2.8119
09:46:36|2.8119
09:46:36|2.8119
09:46:37|2.8119
09:46:39|2.8119
09:46:40|2.8111
09:46:41|2.8106
09:46:42|2.8105
09:46:43|2.8099
09:46:44|2.8099
09:46:45|2.8099
09:46:45|2.81
09:46:47|2.81
09:46:48|2.8098
09:46:49|2.8098
09:46:50|2.8088
09:46:51|2.8096
09:46:52|2.8081
09:46:53|2.8095
09:46:54|2.8095
09:46:56|2.8094
09:46:56|2.8094
09:46:57|2.8082
09:46:58|2.8082
09:46:59|2.8082
09:47:00|2.8082
09:47:01|2.8091
09:47:02|2.8091
09:47:03|2.8091
09:47:04|2.8091
09:47:05|2.8091
09:47:06|2.8103
09:47:07|2.8103
09:47:08|2.8103
09:47:10|2.8103
09:47:12|2.8103
09:47:13|2.8103
09:47:14|2.8103
09:47:16|2.8095
09:47:17|2.8095
09:47:17|2.8095
09:47:20|2.8095
09:47:21|2.8095
09:47:22|2.8095
09:47:23|2.8091
09:47:24|2.8101
09:47:25|2.8069
09:47:27|2.8069
09:47:28|2.8069
09:47:29|2.8086
09:47:29|2.8086
09:47:31|2.8079
09:47:31|2.8073
09:47:33|2.8073
09:47:34|2.8093
09:47:35|2.8093
09:47:36|2.8099
09:47:37|2.8102
09:47:38|2.8103
09:47:40|2.8103
09:47:41|2.8114
09:47:42|2.8114
09:47:42|2.8114
09:47:44|2.8115
09:47:45|2.8115
09:47:46|2.812
09:47:47|2.8114
09:47:47|2.8111
09:47:49|2.8114
09:47:49|2.8122
09:47:51|2.8125
09:47:52|2.8125
09:47:53|2.8125
09:47:53|2.8125
09:47:54|2.812
09:47:55|2.8127
09:47:57|2.813
09:47:57|2.813
09:47:58|2.8144
09:48:00|2.8131
09:48:01|2.8131
09:48:01|2.8147
09:48:03|2.8147
09:48:03|2.8147
09:48:04|2.8147
09:48:05|2.8147
09:48:06|2.8134
09:48:07|2.8146
09:48:09|2.8146
09:48:09|2.8146
09:48:12|2.8146
09:48:13|2.8146
09:48:15|2.8149
09:48:16|2.8149
09:48:17|2.8157
09:48:18|2.8151
09:48:19|2.8174
09:48:20|2.8195
09:48:21|2.8181
09:48:22|2.8194
09:48:23|2.8199
09:48:24|2.8184
09:48:25|2.8199
09:48:25|2.8199
09:48:27|2.8199
09:48:28|2.8199
09:48:29|2.8199
09:48:30|2.8187
09:48:30|2.8192
09:48:32|2.8177
09:48:32|2.8177
09:48:34|2.8177
09:48:35|2.8177
09:48:35|2.8199
09:48:37|2.8201
09:48:37|2.8201
09:48:39|2.8201
09:48:40|2.8202
09:48:40|2.8202
09:48:42|2.8204
09:48:43|2.8204
09:48:43|2.8207
09:48:45|2.8201
09:48:46|2.8224
09:48:47|2.8224
09:48:48|2.8224
09:48:49|2.8224
09:48:50|2.8214
09:48:51|2.8214
09:48:51|2.8224
09:48:53|2.8226
09:48:54|2.824
09:48:55|2.8216
09:48:56|2.8216
09:48:57|2.8216
09:48:58|2.8216
09:48:59|2.8216
09:49:00|2.8216
09:49:01|2.8216
09:49:02|2.8247
09:49:03|2.8226
09:49:05|2.8217
09:49:06|2.8217
09:49:06|2.8217
09:49:08|2.8229
09:49:09|2.8203
09:49:10|2.8201
09:49:12|2.8213
09:49:13|2.8213
09:49:14|2.8213
09:49:15|2.8213
09:49:17|2.8213
09:49:18|2.8223
09:49:19|2.8223
09:49:20|2.8223
09:49:21|2.8223
09:49:22|2.8223
09:49:23|2.8223
09:49:24|2.8229
09:49:25|2.8229
09:49:26|2.8219
09:49:27|2.8219
09:49:28|2.8219
09:49:29|2.8219
09:49:30|2.8219
09:49:31|2.8219
09:49:32|2.8219
09:49:33|2.8215
09:49:34|2.8215
09:49:35|2.8215
09:49:36|2.8215
09:49:37|2.8215
09:49:38|2.8215
09:49:39|2.8215
09:49:40|2.8215
09:49:41|2.8215
09:49:42|2.8215
09:49:43|2.8215
09:49:44|2.8215
09:49:45|2.8215
09:49:46|2.8215
09:49:47|2.8213
09:49:48|2.8207
09:49:49|2.8216
09:49:50|2.8216
09:49:51|2.821
09:49:52|2.821
09:49:53|2.821
09:49:54|2.8215
09:49:55|2.8191
09:49:56|2.8186
09:49:57|2.8181
09:49:58|2.8185
09:49:59|2.8209
09:50:00|2.8209
09:50:01|2.8209
09:50:02|2.8209
09:50:03|2.8209
09:50:05|2.8195
09:50:06|2.82
09:50:07|2.82
09:50:08|2.82
09:50:09|2.82
09:50:10|2.82
09:50:11|2.82
09:50:12|2.82
09:50:14|2.8217
09:50:15|2.8217
09:50:15|2.8204
09:50:18|2.8204
09:50:19|2.8204
09:50:19|2.8204
09:50:21|2.8217
09:50:22|2.8205
09:50:22|2.8205
09:50:24|2.8205
09:50:25|2.8205
09:50:25|2.8205
09:50:26|2.8205
09:50:28|2.8205
09:50:29|2.8205
09:50:29|2.8205
09:50:31|2.8205
09:50:31|2.8201
09:50:32|2.8201
09:50:33|2.8201
09:50:34|2.8201
09:50:35|2.8201
09:50:36|2.8201
09:50:38|2.8201
09:50:40|2.8201
09:50:40|2.8201
09:50:41|2.8201
09:50:42|2.8198
09:50:43|2.8198
09:50:44|2.8198
09:50:45|2.8198
09:50:46|2.8201
09:50:47|2.8217
09:50:48|2.8202
09:50:49|2.8202
09:50:50|2.8205
09:50:52|2.8205
09:50:54|2.8205
09:50:54|2.8169
09:50:55|2.8169
09:50:56|2.816
09:50:58|2.816
09:50:58|2.816
09:51:00|2.8149
09:51:01|2.8149
09:51:02|2.8158
09:51:02|2.8158
09:51:04|2.8158
09:51:04|2.8158
09:51:05|2.8158
09:51:06|2.817
09:51:08|2.8146
09:51:08|2.8145
09:51:10|2.8145
09:51:10|2.8145
09:51:11|2.8145
09:51:12|2.8145
09:51:15|2.815
09:51:16|2.8155
09:51:16|2.8155
09:51:18|2.8147
09:51:18|2.8137
09:51:20|2.8134
09:51:21|2.8126
09:51:22|2.8121
09:51:23|2.8121
09:51:24|2.8121
09:51:25|2.8116
09:51:27|2.8116
09:51:28|2.8121
09:51:29|2.813
09:51:30|2.813
09:51:31|2.8116
09:51:32|2.8116
09:51:33|2.8116
09:51:33|2.8116
09:51:35|2.8116
09:51:36|2.8116
09:51:37|2.8109
09:51:38|2.8109
09:51:39|2.8115
09:51:40|2.8115
09:51:41|2.8105
09:51:42|2.8105
09:51:43|2.8111
09:51:44|2.8111
09:51:44|2.8101
09:51:46|2.8101
09:51:47|2.8101
09:51:48|2.8103
09:51:49|2.8103
09:51:50|2.8103
09:51:50|2.8112
09:51:51|2.8116
09:51:52|2.8116
09:51:54|2.8115
09:51:55|2.8116
09:51:56|2.8116
09:51:57|2.8116
09:51:58|2.8116
09:51:58|2.8116
09:52:00|2.8116
09:52:01|2.81
09:52:01|2.8113
09:52:02|2.8113
09:52:04|2.8113
09:52:05|2.8101
09:52:06|2.8101
09:52:07|2.809
09:52:08|2.809
09:52:09|2.809
09:52:10|2.8102
09:52:11|2.8102
09:52:12|2.8114
09:52:13|2.8114
09:52:13|2.8114
09:52:16|2.8114
09:52:18|2.8114
09:52:19|2.8108
09:52:19|2.8092
09:52:20|2.8092
09:52:21|2.809
09:52:23|2.8059
09:52:24|2.8061
09:52:25|2.8067
09:52:26|2.805
09:52:27|2.8059
09:52:28|2.8059
09:52:29|2.8059
09:52:30|2.8059
09:52:31|2.8062
09:52:32|2.8061
09:52:33|2.8061
09:52:34|2.8067
09:52:35|2.8067
09:52:36|2.8067
09:52:37|2.8067
09:52:38|2.8056
09:52:39|2.8056
09:52:40|2.8056
09:52:41|2.8056
09:52:42|2.8056
09:52:43|2.8056
09:52:44|2.805
09:52:45|2.805
09:52:46|2.8061
09:52:47|2.8061
09:52:48|2.8061
09:52:49|2.806
09:52:50|2.806
09:52:51|2.806
09:52:52|2.806
09:52:53|2.806
09:52:54|2.8058
09:52:55|2.8054
09:52:56|2.8054
09:52:58|2.8055
09:52:59|2.806
09:53:00|2.806
09:53:01|2.8053
09:53:02|2.8069
09:53:02|2.8069
09:53:03|2.8069
09:53:05|2.8082
09:53:06|2.8084
09:53:07|2.8092
09:53:08|2.8092
09:53:08|2.8088
09:53:09|2.81
09:53:10|2.81
09:53:12|2.81
09:53:13|2.81
09:53:14|2.81
09:53:15|2.81
09:53:17|2.8112
09:53:19|2.8112
09:53:20|2.8116
09:53:21|2.8116
09:53:22|2.8116
09:53:24|2.8116
09:53:25|2.8116
09:53:27|2.8119
09:53:28|2.8104
09:53:28|2.8104
09:53:29|2.8115
09:53:31|2.81
09:53:32|2.81
09:53:33|2.81
09:53:34|2.811
09:53:35|2.812
09:53:36|2.8101
09:53:38|2.8101
09:53:39|2.8101
09:53:40|2.8101
09:53:41|2.8101
09:53:42|2.8105
09:53:43|2.8105
09:53:44|2.8105
09:53:45|2.8119
09:53:46|2.8119
09:53:47|2.8119
09:53:48|2.8119
09:53:49|2.8133
09:53:50|2.8133
09:53:51|2.8133
09:53:52|2.8126
09:53:53|2.8117
09:53:54|2.8117
09:53:55|2.8117
09:53:56|2.8117
09:53:57|2.8117
09:53:58|2.8109
09:53:59|2.8109
09:54:00|2.8105
09:54:01|2.81
09:54:02|2.8098
09:54:03|2.8098
09:54:04|2.8096
09:54:05|2.8096
09:54:06|2.8096
09:54:07|2.8096
09:54:08|2.8096
09:54:09|2.8096
09:54:10|2.809
09:54:12|2.809
09:54:12|2.8096
09:54:13|2.8096
09:54:15|2.8096
09:54:16|2.8096
09:54:18|2.8112
09:54:19|2.8112
09:54:21|2.8104
09:54:23|2.8103
09:54:24|2.8103
09:54:25|2.8103
09:54:26|2.8103
09:54:27|2.8103
09:54:27|2.8103
09:54:29|2.8103
09:54:30|2.8105
09:54:31|2.8105
09:54:32|2.8096
09:54:32|2.8096
09:54:34|2.8096
09:54:34|2.8096
09:54:36|2.8096
09:54:37|2.8096
09:54:38|2.8114
09:54:39|2.8114
09:54:40|2.8114
09:54:42|2.8114
09:54:42|2.8114
09:54:43|2.8119
09:54:44|2.8119
09:54:45|2.8119
09:54:46|2.814
09:54:47|2.814
09:54:48|2.8154
09:54:49|2.8157
09:54:50|2.8157
09:54:51|2.8159
09:54:52|2.8159
09:54:53|2.8164
09:54:54|2.8178
09:54:55|2.8178
09:54:56|2.8184
09:54:58|2.8179
09:54:58|2.8162
09:54:59|2.8162
09:55:00|2.8174
09:55:01|2.8174
09:55:02|2.8174
09:55:03|2.8185
09:55:04|2.8187
09:55:05|2.8191
09:55:06|2.8191
09:55:07|2.8191
09:55:09|2.8188
09:55:09|2.8188
09:55:10|2.8188
09:55:11|2.8188
09:55:12|2.8188
09:55:13|2.8188
09:55:14|2.8188
09:55:15|2.8188
09:55:16|2.8188
09:55:18|2.8188
09:55:20|2.8188
09:55:22|2.8188
09:55:22|2.8188
09:55:24|2.8186
09:55:25|2.8186
09:55:26|2.8175
09:55:27|2.8176
09:55:28|2.8176
09:55:29|2.8176
09:55:30|2.8176
09:55:31|2.8176
09:55:33|2.8173
09:55:33|2.8182
09:55:35|2.8168
09:55:36|2.8168
09:55:37|2.8187
09:55:38|2.8194
09:55:39|2.8194
09:55:40|2.8194
09:55:41|2.8191
09:55:42|2.8191
09:55:43|2.8175
09:55:44|2.8176
09:55:45|2.8176
09:55:46|2.8189
09:55:47|2.8189
09:55:48|2.8189
09:55:49|2.8189
09:55:50|2.8179
09:55:51|2.8179
09:55:51|2.8179
09:55:53|2.8178
09:55:54|2.8178
09:55:55|2.8176
09:55:57|2.8176
09:55:57|2.8187
09:55:59|2.8187
09:55:59|2.8187
09:56:00|2.8187
09:56:01|2.8179
09:56:02|2.8179
09:56:03|2.8167
09:56:05|2.8167
09:56:05|2.8167
09:56:07|2.8183
09:56:07|2.8183
09:56:09|2.8183
09:56:09|2.8183
09:56:12|2.8183
09:56:12|2.8183
09:56:13|2.8176
09:56:14|2.8193
09:56:15|2.8193
09:56:16|2.8196
09:56:17|2.8196
09:56:19|2.8191
09:56:21|2.8177
09:56:23|2.8177
09:56:24|2.8186
09:56:25|2.8186
09:56:25|2.8186
09:56:27|2.82
09:56:27|2.8201
09:56:28|2.8202
09:56:30|2.8202
09:56:30|2.8202
09:56:32|2.8193
09:56:33|2.8193
09:56:34|2.819
09:56:35|2.819
09:56:36|2.8176
09:56:37|2.8151
09:56:37|2.8151
09:56:39|2.8151
09:56:40|2.8151
09:56:40|2.8151
09:56:43|2.8169
09:56:43|2.8169
09:56:44|2.8155
09:56:45|2.8166
09:56:47|2.8163
09:56:48|2.8163
09:56:50|2.8128
09:56:51|2.8151
09:56:52|2.8151
09:56:53|2.8145
09:56:54|2.8145
09:56:55|2.8145
09:56:55|2.8145
09:56:57|2.8133
09:56:57|2.812
09:56:58|2.812
09:56:59|2.8133
09:57:00|2.8124
09:57:02|2.8119
09:57:03|2.8136
09:57:04|2.8126
09:57:05|2.8126
09:57:06|2.813
09:57:06|2.813
09:57:08|2.812
09:57:09|2.812
09:57:11|2.8129
09:57:11|2.8116
09:57:13|2.8116
09:57:13|2.8116
09:57:14|2.8116
09:57:15|2.8116
09:57:16|2.8116
09:57:17|2.8116
09:57:19|2.8116
09:57:20|2.8145
09:57:22|2.8145
09:57:23|2.8145
09:57:25|2.8145
09:57:27|2.8145
09:57:27|2.8124
09:57:29|2.8124
09:57:30|2.8124
09:57:31|2.8124
09:57:32|2.8145
09:57:34|2.8157
09:57:35|2.8176
09:57:37|2.8176
09:57:38|2.8176
09:57:38|2.8176
09:57:40|2.8175
09:57:41|2.8175
09:57:41|2.8175
09:57:42|2.8168
09:57:43|2.8159
09:57:45|2.8172
09:57:46|2.8166
09:57:47|2.8166
09:57:48|2.8169
09:57:48|2.8169
09:57:49|2.8169
09:57:51|2.8154
09:57:52|2.8154
09:57:53|2.8154
09:57:54|2.8154
09:57:54|2.8137
09:57:55|2.8137
09:57:56|2.8137
09:57:57|2.8137
09:57:59|2.8137
09:58:00|2.8137
09:58:00|2.8137
09:58:02|2.8137
09:58:02|2.8137
09:58:04|2.8137
09:58:04|2.8137
09:58:06|2.8137
09:58:06|2.8151
09:58:07|2.8151
09:58:09|2.8151
09:58:09|2.8139
09:58:10|2.8139
09:58:12|2.8139
09:58:13|2.8139
09:58:13|2.8139
09:58:14|2.8139
09:58:15|2.8142
09:58:17|2.8154
09:58:17|2.8154
09:58:18|2.8154
09:58:19|2.8154
09:58:21|2.8154
09:58:23|2.8126
09:58:24|2.8139
09:58:26|2.8139
09:58:28|2.8139
09:58:30|2.8139
09:58:31|2.8139
09:58:32|2.8139
09:58:33|2.8139
09:58:34|2.8137
09:58:35|2.8137
09:58:36|2.8137
09:58:37|2.8139
09:58:38|2.8139
09:58:39|2.8139
09:58:40|2.8139
09:58:41|2.8139
09:58:42|2.8139
09:58:43|2.8139
09:58:44|2.8154
09:58:45|2.8154
09:58:46|2.8154
09:58:47|2.8154
09:58:48|2.8154
09:58:49|2.8154
09:58:50|2.8154
09:58:51|2.8154
09:58:52|2.8154
09:58:53|2.8147
09:58:54|2.8147
09:58:55|2.8147
09:58:56|2.8147
09:58:57|2.8147
09:58:58|2.8116
09:58:59|2.8153
09:59:00|2.8153
09:59:01|2.8153
09:59:02|2.8152
09:59:03|2.8152
09:59:04|2.8152
09:59:05|2.8152
09:59:06|2.8152
09:59:07|2.8152
09:59:08|2.8155
09:59:09|2.8153
09:59:10|2.8153
09:59:11|2.8153
09:59:12|2.8154
09:59:13|2.8154
09:59:14|2.816
09:59:15|2.816
09:59:16|2.8163
09:59:17|2.8172
09:59:18|2.8172
09:59:19|2.8175
09:59:20|2.8176
09:59:21|2.8173
09:59:23|2.8173
09:59:25|2.8176
09:59:26|2.8177
09:59:27|2.8177
09:59:28|2.8186
09:59:29|2.8186
09:59:31|2.8186
09:59:32|2.8186
09:59:32|2.82
09:59:33|2.82
09:59:35|2.82
09:59:36|2.82
09:59:37|2.82
09:59:38|2.82
09:59:39|2.8192
09:59:40|2.8192
09:59:41|2.8194
09:59:42|2.8199
09:59:43|2.8199
09:59:44|2.8199
09:59:44|2.8199
09:59:46|2.8199
09:59:46|2.8199
09:59:48|2.8199
09:59:49|2.8199
09:59:49|2.8196
09:59:51|2.8196
09:59:52|2.8187
09:59:52|2.8191
09:59:53|2.8191
09:59:55|2.8191
09:59:56|2.8191
09:59:56|2.8181
09:59:58|2.8181
09:59:58|2.8181
09:59:59|2.8181
10:00:00|2.8181
10:00:02|2.8184
10:00:02|2.8181
10:00:03|2.8181
10:00:05|2.8181
10:00:05|2.8181
10:00:06|2.8181
10:00:07|2.8153
10:00:09|2.8168
10:00:10|2.8148
10:00:11|2.8147
10:00:12|2.8144
10:00:13|2.8118
10:00:13|2.8116
10:00:15|2.81
10:00:17|2.81
10:00:18|2.8118
10:00:19|2.81
10:00:20|2.81
10:00:21|2.8124
10:00:22|2.8124
10:00:24|2.8119
10:00:26|2.8119
10:00:26|2.8118
10:00:28|2.8118
10:00:29|2.8118
10:00:30|2.8118
10:00:31|2.8118
10:00:33|2.8135
10:00:33|2.8137
10:00:35|2.8137
10:00:35|2.815
10:00:37|2.815
10:00:38|2.8151
10:00:39|2.816
10:00:40|2.8161
10:00:41|2.8161
10:00:42|2.8161
10:00:43|2.8161
10:00:44|2.8187
10:00:45|2.8187
10:00:46|2.8187
10:00:47|2.8187
10:00:48|2.8187
10:00:49|2.8188
10:00:50|2.8188
10:00:51|2.8173
10:00:52|2.8173
10:00:53|2.8173
10:00:54|2.8173
10:00:55|2.8173
10:00:56|2.8173
10:00:57|2.8173
10:00:58|2.8176
10:00:59|2.8176
10:01:00|2.8184
10:01:01|2.8186
10:01:02|2.8176
10:01:03|2.8176
10:01:04|2.8178
10:01:05|2.8178
10:01:06|2.8179
10:01:07|2.8179
10:01:08|2.8179
10:01:09|2.8179
10:01:10|2.8179
10:01:11|2.8179
10:01:12|2.8179
10:01:13|2.8179
10:01:14|2.8199
10:01:15|2.819
10:01:16|2.8172
10:01:17|2.815
10:01:18|2.815
10:01:19|2.8146
10:01:20|2.8146
10:01:21|2.8144
10:01:22|2.8144
10:01:23|2.8152
10:01:25|2.8146
10:01:26|2.8147
10:01:27|2.8146
10:01:29|2.8161
10:01:29|2.818
10:01:31|2.818
10:01:31|2.818
10:01:33|2.818
10:01:33|2.8175
10:01:34|2.8175
10:01:37|2.8175
10:01:37|2.8175
10:01:38|2.8175
10:01:39|2.8175
10:01:40|2.8187
10:01:42|2.8181
10:01:43|2.8181
10:01:44|2.818
10:01:45|2.818
10:01:46|2.818
10:01:47|2.818
10:01:48|2.818
10:01:49|2.8185
10:01:50|2.8185
10:01:51|2.8181
10:01:52|2.8158
10:01:53|2.8158
10:01:54|2.8168
10:01:55|2.8172
10:01:56|2.8172
10:01:57|2.8172
10:01:59|2.8171
10:02:00|2.8171
10:02:01|2.8171
10:02:02|2.8171
10:02:03|2.8171
10:02:04|2.8171
10:02:05|2.8171
10:02:06|2.8165
10:02:07|2.8168
10:02:08|2.8168
10:02:09|2.8166
10:02:10|2.8166
10:02:11|2.8166
10:02:12|2.8166
10:02:12|2.8166
10:02:14|2.8155
10:02:15|2.8158
10:02:16|2.8171
10:02:17|2.8171
10:02:18|2.8185
10:02:18|2.8185
10:02:20|2.8184
10:02:21|2.8185
10:02:22|2.8185
10:02:23|2.8185
10:02:24|2.8184
10:02:26|2.8184
10:02:27|2.8184
10:02:29|2.8184
10:02:31|2.8184
10:02:31|2.8184
10:02:33|2.8182
10:02:34|2.8182
10:02:34|2.8182
10:02:36|2.8182
10:02:37|2.8178
10:02:38|2.8178
10:02:39|2.8178
10:02:40|2.8177
10:02:41|2.8177
10:02:42|2.8177
10:02:43|2.8178
10:02:44|2.8178
10:02:45|2.8182
10:02:47|2.8181
10:02:47|2.8181
10:02:48|2.8181
10:02:49|2.8166
10:02:50|2.8166
10:02:51|2.8166
10:02:52|2.817
10:02:53|2.8193
10:02:54|2.8193
10:02:55|2.8193
10:02:56|2.8193
10:02:58|2.8193
10:02:58|2.8195
10:02:59|2.8184
10:03:00|2.8183
10:03:01|2.8173
10:03:02|2.8173
10:03:03|2.8189
10:03:04|2.8189
10:03:05|2.8175
10:03:06|2.8175
10:03:08|2.8177
10:03:08|2.8182
10:03:10|2.8191
10:03:12|2.8185
10:03:13|2.8194
10:03:14|2.8194
10:03:15|2.8194
10:03:16|2.8194
10:03:16|2.8194
10:03:18|2.8194
10:03:18|2.8194
10:03:20|2.8194
10:03:21|2.819
10:03:22|2.8179
10:03:23|2.8194
10:03:24|2.8184
10:03:25|2.8183
10:03:27|2.8193
10:03:28|2.8187
10:03:30|2.8166
10:03:31|2.8168
10:03:31|2.8168
10:03:32|2.8168
10:03:34|2.8168
10:03:35|2.8168
10:03:36|2.8166
10:03:37|2.8166
10:03:38|2.8166
10:03:39|2.818
10:03:40|2.818
10:03:41|2.818
10:03:42|2.818
10:03:43|2.818
10:03:44|2.8185
10:03:45|2.8185
10:03:46|2.8187
10:03:47|2.8199
10:03:48|2.8203
10:03:49|2.8206
10:03:50|2.8206
10:03:51|2.8222
10:03:52|2.8222
10:03:53|2.8215
10:03:54|2.8214
10:03:55|2.8212
10:03:56|2.8212
10:03:57|2.8223
10:03:58|2.8222
10:03:59|2.8222
10:04:00|2.8222
10:04:01|2.8222
10:04:02|2.8219
10:04:03|2.8219
10:04:04|2.8218
10:04:06|2.8218
10:04:07|2.8222
10:04:08|2.8214
10:04:09|2.8194
10:04:10|2.8194
10:04:11|2.8194
10:04:12|2.8194
10:04:14|2.8194
10:04:14|2.8194
10:04:16|2.8194
10:04:17|2.8199
10:04:17|2.8199
10:04:19|2.8199
10:04:20|2.8199
10:04:21|2.8199
10:04:22|2.8199
10:04:23|2.8199
10:04:24|2.8199
10:04:26|2.8199
10:04:27|2.8199
10:04:29|2.8199
10:04:31|2.8199
10:04:32|2.8172
10:04:33|2.8172
10:04:35|2.8172
10:04:36|2.8172
10:04:36|2.8172
10:04:37|2.8172
10:04:38|2.8172
10:04:39|2.8172
10:04:40|2.8172
10:04:42|2.8172
10:04:43|2.8166
10:04:44|2.8181
10:04:45|2.8159
10:04:46|2.8108
10:04:47|2.8125
10:04:48|2.813
10:04:49|2.8131
10:04:50|2.812
10:04:51|2.8119
10:04:52|2.8119
10:04:53|2.8119
10:04:54|2.8119
10:04:55|2.8119
10:04:56|2.8119
10:04:57|2.8119
10:04:58|2.8118
10:04:59|2.8154
10:05:00|2.8154
10:05:01|2.8154
10:05:02|2.8154
10:05:03|2.8154
10:05:04|2.8109
10:05:05|2.8109
10:05:06|2.8109
10:05:07|2.8123
10:05:08|2.8123
10:05:09|2.8114
10:05:10|2.8114
10:05:11|2.8114
10:05:12|2.8114
10:05:13|2.8114
10:05:14|2.8125
10:05:15|2.8141
10:05:16|2.8141
10:05:17|2.8141
10:05:18|2.8141
10:05:19|2.8124
10:05:20|2.8124
10:05:22|2.8124
10:05:22|2.8126
10:05:24|2.8138
10:05:25|2.8143
10:05:26|2.8141
10:05:27|2.8141
10:05:28|2.8138
10:05:29|2.8138
10:05:30|2.8136
10:05:32|2.8112
10:05:33|2.8138
10:05:35|2.8125
10:05:35|2.8125
10:05:36|2.8125
10:05:37|2.8127
10:05:38|2.8147
10:05:39|2.8148
10:05:40|2.8139
10:05:42|2.8139
10:05:42|2.8138
10:05:43|2.8138
10:05:44|2.8138
10:05:45|2.8111
10:05:47|2.8123
10:05:48|2.8123
10:05:48|2.8123
10:05:49|2.811
10:05:50|2.8118
10:05:51|2.8117
10:05:52|2.8109
10:05:53|2.81
10:05:54|2.8088
10:05:55|2.81
10:05:57|2.8095
10:05:57|2.8095
10:05:58|2.8091
10:06:00|2.8073
10:06:00|2.808
10:06:01|2.8079
10:06:02|2.8079
10:06:04|2.8079
10:06:05|2.8079
10:06:05|2.8081
10:06:07|2.8081
10:06:08|2.8081
10:06:09|2.808
10:06:09|2.81
10:06:10|2.81
10:06:12|2.81
10:06:13|2.81
10:06:14|2.8088
10:06:15|2.8085
10:06:16|2.8085
10:06:17|2.8087
10:06:18|2.81
10:06:19|2.8099
10:06:20|2.8099
10:06:21|2.8099
10:06:22|2.8099
10:06:23|2.8081
10:06:24|2.8097
10:06:26|2.8097
10:06:27|2.8097
10:06:27|2.8097
10:06:29|2.8097
10:06:30|2.8083
10:06:32|2.8083
10:06:34|2.8092
10:06:35|2.8082
10:06:36|2.8082
10:06:37|2.8082
10:06:39|2.8082
10:06:40|2.8084
10:06:41|2.8095
10:06:42|2.8084
10:06:43|2.8084
10:06:44|2.8084
10:06:45|2.81
10:06:46|2.8078
10:06:47|2.8077
10:06:48|2.8077
10:06:49|2.8077
10:06:50|2.8077
10:06:51|2.8077
10:06:52|2.8083
10:06:53|2.8083
10:06:54|2.8083
10:06:55|2.8083
10:06:56|2.8089
10:06:57|2.8092
10:06:58|2.8092
10:06:59|2.8089
10:07:00|2.8064
10:07:01|2.8064
10:07:02|2.8084
10:07:03|2.8084
10:07:04|2.8084
10:07:05|2.8084
10:07:06|2.8081
10:07:07|2.8081
10:07:08|2.8074
10:07:09|2.8068
10:07:10|2.8061
10:07:11|2.8058
10:07:12|2.8055
10:07:13|2.8055
10:07:14|2.8046
10:07:15|2.8049
10:07:16|2.8049
10:07:17|2.804
10:07:18|2.8054
10:07:19|2.8102
10:07:20|2.8084
10:07:21|2.8084
10:07:22|2.8084
10:07:23|2.8084
10:07:24|2.8084
10:07:25|2.8076
10:07:26|2.8076
10:07:27|2.8073
10:07:28|2.8072
10:07:29|2.8072
10:07:31|2.8134
10:07:33|2.8139
10:07:33|2.8154
10:07:35|2.8154
10:07:36|2.8153
10:07:37|2.8132
10:07:38|2.8132
10:07:39|2.8135
10:07:40|2.8125
10:07:41|2.8135
10:07:42|2.8127
10:07:43|2.8134
10:07:45|2.8136
10:07:45|2.8154
10:07:47|2.8154
10:07:49|2.8154
10:07:50|2.8154
10:07:51|2.8143
10:07:52|2.8143
10:07:52|2.8143
10:07:54|2.8144
10:07:55|2.8144
10:07:55|2.8124
10:07:57|2.8124
10:07:58|2.8124
10:07:59|2.812
10:08:00|2.812
10:08:01|2.812
10:08:02|2.8137
10:08:04|2.8138
10:08:04|2.8138
10:08:05|2.8138
10:08:07|2.8138
10:08:07|2.8138
10:08:09|2.8124
10:08:09|2.8119
10:08:10|2.8119
10:08:11|2.81
10:08:12|2.81
10:08:13|2.81
10:08:14|2.81
10:08:15|2.8109
10:08:16|2.8109
10:08:18|2.81
10:08:18|2.81
10:08:19|2.8088
10:08:20|2.8088
10:08:22|2.8088
10:08:23|2.8085
10:08:23|2.808
10:08:25|2.808
10:08:25|2.8096
10:08:27|2.8096
10:08:28|2.8096
10:08:28|2.8096
10:08:29|2.8096
10:08:32|2.8096
10:08:33|2.8083
10:08:35|2.8083
10:08:35|2.8083
10:08:38|2.8083
10:08:39|2.8083
10:08:40|2.808
10:08:42|2.808
10:08:43|2.808
10:08:44|2.8079
10:08:45|2.8079
10:08:46|2.8079
10:08:48|2.8088
10:08:48|2.8088
10:08:50|2.8088
10:08:50|2.808
10:08:52|2.8083
10:08:53|2.8065
10:08:53|2.8065
10:08:55|2.8071
10:08:56|2.8081
10:08:56|2.8081
10:08:58|2.8063
10:08:59|2.8063
10:09:00|2.8074
10:09:01|2.8065
10:09:02|2.8071
10:09:03|2.8071
10:09:04|2.8071
10:09:04|2.8071
10:09:06|2.8071
10:09:07|2.8071
10:09:08|2.8071
10:09:09|2.8071
10:09:09|2.8072
10:09:11|2.8072
10:09:11|2.8072
10:09:13|2.8072
10:09:13|2.8072
10:09:14|2.8072
10:09:16|2.8072
10:09:16|2.8072
10:09:17|2.8072
10:09:19|2.8072
10:09:19|2.8072
10:09:20|2.8059
10:09:21|2.8059
10:09:23|2.8059
10:09:23|2.8062
10:09:25|2.8062
10:09:26|2.8062
10:09:27|2.8069
10:09:27|2.8069
10:09:29|2.8064
10:09:29|2.8075
10:09:30|2.8075
10:09:33|2.8062
10:09:34|2.8047
10:09:35|2.8053
10:09:37|2.8062
10:09:38|2.8072
10:09:39|2.8072
10:09:40|2.8076
10:09:42|2.8076
10:09:43|2.8076
10:09:44|2.8075
10:09:45|2.8057
10:09:47|2.8057
10:09:47|2.8057
10:09:48|2.8057
10:09:50|2.8057
10:09:51|2.8057
10:09:52|2.805
10:09:53|2.805
10:09:54|2.805
10:09:55|2.805
10:09:56|2.805
10:09:57|2.805
10:09:58|2.805
10:09:58|2.805
10:09:59|2.8042
10:10:01|2.8042
10:10:01|2.8039
10:10:03|2.8039
10:10:03|2.8038
10:10:04|2.8038
10:10:05|2.8064
10:10:06|2.8064
10:10:07|2.8056
10:10:08|2.8056
10:10:10|2.8056
10:10:11|2.8056
10:10:12|2.8056
10:10:12|2.8049
10:10:14|2.8042
10:10:15|2.8043
10:10:17|2.8042
10:10:17|2.8042
10:10:18|2.8049
10:10:19|2.8049
10:10:20|2.8056
10:10:21|2.8056
10:10:22|2.8056
10:10:23|2.8056
10:10:24|2.8056
10:10:25|2.8048
10:10:27|2.805
10:10:28|2.805
10:10:29|2.8046
10:10:30|2.8046
10:10:31|2.8065
10:10:32|2.8066
10:10:33|2.8066
10:10:35|2.8066
10:10:37|2.8066
10:10:39|2.8066
10:10:39|2.8066
10:10:41|2.8066
10:10:41|2.8066
10:10:42|2.8066
10:10:43|2.8066
10:10:45|2.8066
10:10:46|2.8066
10:10:47|2.8066
10:10:48|2.8066
10:10:49|2.8062
10:10:50|2.805
10:10:51|2.805
10:10:52|2.805
10:10:53|2.8061
10:10:54|2.8061
10:10:55|2.8061
10:10:56|2.8035
10:10:57|2.8035
10:10:58|2.8035
10:11:00|2.8035
10:11:01|2.8026
10:11:02|2.8026
10:11:03|2.8026
10:11:04|2.8032
10:11:05|2.8032
10:11:06|2.8032
10:11:07|2.8035
10:11:07|2.8042
10:11:09|2.8042
10:11:10|2.8042
10:11:11|2.8042
10:11:12|2.8051
10:11:13|2.8051
10:11:14|2.8036
10:11:15|2.8036
10:11:16|2.8036
10:11:16|2.8036
10:11:19|2.8036
10:11:20|2.8036
10:11:21|2.8036
10:11:22|2.8045
10:11:23|2.8038
10:11:24|2.8038
10:11:25|2.8038
10:11:27|2.8027
10:11:28|2.8024
10:11:29|2.8024
10:11:30|2.8019
10:11:31|2.8019
10:11:33|2.8019
10:11:33|2.8015
10:11:36|2.8017
10:11:37|2.8034
10:11:39|2.8014
10:11:40|2.8014
10:11:41|2.8022
10:11:42|2.7993
10:11:43|2.8004
10:11:44|2.8005
10:11:45|2.7968
10:11:46|2.7971
10:11:47|2.7964
10:11:48|2.7948
10:11:50|2.7972
10:11:50|2.7979
10:11:52|2.7974
10:11:53|2.7974
10:11:53|2.7971
10:11:55|2.7989
10:11:56|2.7987
10:11:57|2.7987
10:11:58|2.7963
10:11:58|2.7963
10:11:59|2.7963
10:12:01|2.7966
10:12:02|2.7966
10:12:03|2.7966
10:12:04|2.7966
10:12:05|2.7965
10:12:06|2.7965
10:12:07|2.7972
10:12:08|2.7979
10:12:10|2.7974
10:12:11|2.7983
10:12:12|2.799
10:12:12|2.799
10:12:14|2.7988
10:12:14|2.7998
10:12:16|2.8001
10:12:16|2.8001
10:12:17|2.7998
10:12:18|2.7998
10:12:20|2.7998
10:12:20|2.7998
10:12:22|2.8001
10:12:23|2.8001
10:12:23|2.797
10:12:25|2.797
10:12:25|2.797
10:12:26|2.797
10:12:27|2.798
10:12:28|2.798
10:12:30|2.8003
10:12:30|2.8015
10:12:32|2.7997
10:12:33|2.8022
10:12:33|2.8022
10:12:36|2.8022
10:12:37|2.7988
10:12:39|2.7997
10:12:40|2.8001
10:12:40|2.8001
10:12:43|2.7988
10:12:43|2.799
10:12:44|2.7988
10:12:46|2.7972
10:12:47|2.797
10:12:48|2.7989
10:12:49|2.7989
10:12:50|2.7992
10:12:51|2.7995
10:12:52|2.7995
10:12:53|2.7995
10:12:54|2.7995
10:12:55|2.7995
10:12:56|2.7995
10:12:57|2.7995
10:12:58|2.8003
10:12:59|2.8003
10:13:00|2.8016
10:13:01|2.8016
10:13:02|2.8016
10:13:03|2.8019
10:13:04|2.8019
10:13:06|2.8019
10:13:07|2.8019
10:13:08|2.8019
10:13:09|2.8019
10:13:09|2.801
10:13:10|2.8011
10:13:12|2.8011
10:13:13|2.8011
10:13:14|2.8011
10:13:15|2.8001
10:13:16|2.8001
10:13:17|2.8001
10:13:18|2.8
10:13:19|2.8
10:13:20|2.7995
10:13:21|2.8006
10:13:22|2.8006
10:13:23|2.8006
10:13:23|2.8006
10:13:25|2.8
10:13:27|2.7992
10:13:27|2.7977
10:13:29|2.7977
10:13:29|2.7977
10:13:31|2.7977
10:13:32|2.7977
10:13:33|2.7977
10:13:33|2.7958
10:13:35|2.7966
10:13:37|2.7966
10:13:38|2.7969
10:13:39|2.7969
10:13:41|2.7963
10:13:43|2.7978
10:13:44|2.7964
10:13:45|2.7977
10:13:46|2.7937
10:13:47|2.7968
10:13:48|2.7963
10:13:49|2.7963
10:13:50|2.7963
10:13:51|2.7967
10:13:52|2.7972
10:13:54|2.8013
10:13:56|2.8013
10:13:57|2.8013
10:13:57|2.8034
10:13:58|2.8034
10:13:59|2.8014
10:14:01|2.801
10:14:01|2.8012
10:14:03|2.8027
10:14:03|2.8027
10:14:04|2.8027
10:14:05|2.8037
10:14:07|2.8036
10:14:07|2.8036
10:14:08|2.8036
10:14:11|2.8023
10:14:11|2.8005
10:14:12|2.8005
10:14:13|2.8021
10:14:14|2.8021
10:14:15|2.8021
10:14:16|2.8021
10:14:17|2.8021
10:14:19|2.8016
10:14:20|2.8016
10:14:22|2.8016
10:14:22|2.8016
10:14:23|2.8016
10:14:25|2.801
10:14:25|2.8011
10:14:26|2.8021
10:14:27|2.8021
10:14:28|2.8021
10:14:29|2.8037
10:14:30|2.8022
10:14:31|2.8022
10:14:32|2.8022
10:14:33|2.8022
10:14:34|2.8022
10:14:35|2.8022
10:14:37|2.8039
10:14:39|2.8035
10:14:40|2.8035
10:14:42|2.8034
10:14:43|2.8034
10:14:44|2.8034
10:14:45|2.8034
10:14:47|2.8034
10:14:48|2.8034
10:14:49|2.8034
10:14:50|2.8034
10:14:51|2.8034
10:14:52|2.8034
10:14:53|2.8034
10:14:55|2.8034
10:14:57|2.8034
10:14:57|2.8034
10:14:59|2.8009
10:15:00|2.8009
10:15:00|2.8009
10:15:01|2.8009
10:15:02|2.8009
10:15:03|2.8009
10:15:04|2.8009
10:15:05|2.8009
10:15:06|2.8
10:15:07|2.8
10:15:09|2.8008
10:15:09|2.8008
10:15:10|2.8008
10:15:11|2.8008
10:15:12|2.7983
10:15:13|2.7982
10:15:14|2.7982
10:15:16|2.7982
10:15:17|2.7982
10:15:17|2.799
10:15:18|2.799
10:15:20|2.799
10:15:20|2.8013
10:15:22|2.7993
10:15:22|2.8002
10:15:23|2.8002
10:15:24|2.7995
10:15:26|2.7972
10:15:26|2.799
10:15:28|2.799
10:15:29|2.8
10:15:29|2.8
10:15:30|2.8
10:15:31|2.8
10:15:33|2.8
10:15:34|2.8
10:15:35|2.8
10:15:35|2.8
10:15:37|2.8
10:15:39|2.7994
10:15:40|2.7994
10:15:40|2.7993
10:15:42|2.7993
10:15:44|2.7993
10:15:44|2.7982
10:15:46|2.7982
10:15:48|2.7991
10:15:48|2.7991
10:15:49|2.7991
10:15:50|2.798
10:15:52|2.798
10:15:52|2.798
10:15:53|2.798
10:15:54|2.798
10:15:55|2.798
10:15:57|2.7994
10:15:57|2.7984
10:15:59|2.7994
10:16:00|2.8009
10:16:00|2.8012
10:16:02|2.801
10:16:03|2.8019
10:16:04|2.802
10:16:04|2.8021
10:16:05|2.8021
10:16:07|2.8021
10:16:07|2.8006
10:16:09|2.8006
10:16:10|2.8006
10:16:11|2.8013
10:16:11|2.8013
10:16:12|2.8013
10:16:13|2.8013
10:16:14|2.8013
10:16:16|2.7997
10:16:17|2.7997
10:16:17|2.7997
10:16:18|2.7997
10:16:19|2.7997
10:16:21|2.7996
10:16:22|2.7992
10:16:23|2.7992
10:16:23|2.7995
10:16:25|2.7995
10:16:26|2.7978
10:16:27|2.7978
10:16:27|2.7978
10:16:28|2.8008
10:16:29|2.7988
10:16:30|2.7979
10:16:31|2.7979
10:16:32|2.7979
10:16:34|2.7979
10:16:34|2.7968
10:16:35|2.7968
10:16:37|2.8
10:16:38|2.8
10:16:38|2.8
10:16:41|2.8
10:16:42|2.8
10:16:43|2.7994
10:16:45|2.7994
10:16:46|2.798
10:16:47|2.7992
10:16:48|2.7992
10:16:49|2.7988
10:16:50|2.7988
10:16:51|2.7992
10:16:52|2.7992
10:16:53|2.8012
10:16:54|2.8012
10:16:55|2.8012
10:16:56|2.8012
10:16:56|2.8005
10:16:57|2.8005
10:16:58|2.7994
10:17:00|2.7994
10:17:01|2.7994
10:17:02|2.8004
10:17:03|2.8017
10:17:04|2.8017
10:17:04|2.8014
10:17:05|2.8014
10:17:07|2.8014
10:17:07|2.8027
10:17:09|2.8027
10:17:10|2.8027
10:17:11|2.8031
10:17:12|2.8033
10:17:13|2.803
10:17:14|2.8033
10:17:15|2.8033
10:17:16|2.8033
10:17:17|2.8033
10:17:18|2.8026
10:17:19|2.8042
10:17:20|2.8059
10:17:20|2.8053
10:17:22|2.8053
10:17:23|2.8052
10:17:24|2.8043
10:17:24|2.8052
10:17:26|2.8058
10:17:27|2.8058
10:17:28|2.8058
10:17:29|2.8058
10:17:30|2.8058
10:17:30|2.8058
10:17:32|2.8058
10:17:33|2.8058
10:17:34|2.8055
10:17:35|2.8055
10:17:36|2.8055
10:17:36|2.8063
10:17:37|2.8056
10:17:39|2.8059
10:17:41|2.8059
10:17:43|2.8077
10:17:44|2.8083
10:17:46|2.8071
10:17:48|2.808
10:17:49|2.8085
10:17:50|2.8085
10:17:52|2.8098
10:17:52|2.8098
10:17:54|2.8102
10:17:55|2.8089
10:17:57|2.8104
10:17:59|2.8103
10:17:59|2.8089
10:18:00|2.809
10:18:02|2.8102
10:18:02|2.8102
10:18:03|2.8102
10:18:04|2.8107
10:18:05|2.8107
10:18:06|2.8107
10:18:07|2.8107
10:18:08|2.8111
10:18:10|2.8114
10:18:11|2.8112
10:18:12|2.8129
10:18:13|2.8129
10:18:14|2.8129
10:18:15|2.8129
10:18:16|2.8129
10:18:18|2.8122
10:18:19|2.8122
10:18:20|2.8116
10:18:21|2.8116
10:18:22|2.8117
10:18:23|2.8117
10:18:24|2.8116
10:18:25|2.8116
10:18:26|2.8114
10:18:27|2.8114
10:18:28|2.8114
10:18:29|2.8126
10:18:30|2.8122
10:18:31|2.8154
10:18:32|2.8163
10:18:34|2.8163
10:18:35|2.8145
10:18:36|2.8145
10:18:37|2.8145
10:18:37|2.8145
10:18:38|2.8145
10:18:40|2.8145
10:18:42|2.8151
10:18:44|2.8239
10:18:44|2.8232
10:18:46|2.8227
10:18:46|2.824
10:18:47|2.8234
10:18:49|2.8247
10:18:50|2.8247
10:18:52|2.8242
10:18:54|2.8242
10:18:55|2.8251
10:18:56|2.8257
10:18:57|2.8257
10:18:57|2.8261
10:18:59|2.8261
10:18:59|2.8261
10:19:01|2.8267
10:19:01|2.8235
10:19:02|2.8235
10:19:03|2.8232
10:19:06|2.8233
10:19:06|2.8242
10:19:07|2.8228
10:19:09|2.8244
10:19:10|2.8244
10:19:10|2.8244
10:19:11|2.8244
10:19:12|2.8223
10:19:13|2.8201
10:19:15|2.8188
10:19:16|2.8188
10:19:17|2.8188
10:19:18|2.8188
10:19:19|2.8191
10:19:20|2.8205
10:19:21|2.8203
10:19:22|2.8203
10:19:23|2.8203
10:19:24|2.8228
10:19:25|2.8212
10:19:26|2.8212
10:19:27|2.8237
10:19:28|2.8237
10:19:29|2.8237
10:19:30|2.8237
10:19:31|2.8244
10:19:32|2.8237
10:19:33|2.8216
10:19:34|2.8216
10:19:35|2.8216
10:19:36|2.8216
10:19:37|2.8216
10:19:38|2.8216
10:19:39|2.8228
10:19:40|2.8228
10:19:41|2.821
10:19:43|2.8237
10:19:45|2.8237
10:19:47|2.8238
10:19:48|2.8238
10:19:49|2.8238
10:19:50|2.8238
10:19:51|2.8238
10:19:52|2.8217
10:19:53|2.8216
10:19:55|2.8208
10:19:55|2.8208
10:19:57|2.8203
10:19:58|2.8188
10:19:58|2.8188
10:20:00|2.8188
10:20:00|2.8188
10:20:01|2.8178
10:20:03|2.8175
10:20:03|2.8204
10:20:04|2.8204
10:20:05|2.8204
10:20:07|2.8187
10:20:08|2.8187
10:20:08|2.8187
10:20:10|2.8187
10:20:10|2.8198
10:20:11|2.8198
10:20:14|2.8198
10:20:14|2.8198
10:20:16|2.8188
10:20:16|2.8188
10:20:17|2.8191
10:20:18|2.8157
10:20:19|2.8166
10:20:20|2.8142
10:20:21|2.8143
10:20:22|2.8135
10:20:23|2.8135
10:20:25|2.814
10:20:26|2.814
10:20:27|2.814
10:20:28|2.8169
10:20:29|2.8156
10:20:30|2.8156
10:20:31|2.8154
10:20:32|2.8154
10:20:33|2.8154
10:20:34|2.8148
10:20:35|2.8133
10:20:36|2.8121
10:20:37|2.8149
10:20:38|2.8153
10:20:39|2.8145
10:20:40|2.8145
10:20:41|2.8145
10:20:42|2.8154
10:20:44|2.8154
10:20:45|2.8152
10:20:47|2.814
10:20:49|2.8138
10:20:50|2.8138
10:20:52|2.816
10:20:54|2.8179
10:20:54|2.8169
10:20:55|2.8167
10:20:56|2.8167
10:20:57|2.8177
10:20:58|2.8156
10:20:59|2.8204
10:21:00|2.8219
10:21:01|2.8206
10:21:02|2.8206
10:21:03|2.8206
10:21:04|2.8206
10:21:05|2.8232
10:21:06|2.8246
10:21:08|2.8231
10:21:08|2.8218
10:21:10|2.8218
10:21:11|2.8218
10:21:12|2.8218
10:21:13|2.8207
10:21:14|2.8207
10:21:15|2.821
10:21:16|2.821
10:21:17|2.821
10:21:18|2.8208
10:21:19|2.8208
10:21:20|2.8208
10:21:21|2.8205
10:21:22|2.8188
10:21:23|2.8188
10:21:24|2.8194
10:21:25|2.8217
10:21:26|2.8217
10:21:27|2.8217
10:21:28|2.8217
10:21:29|2.8217
10:21:30|2.8217
10:21:31|2.8217
10:21:32|2.8215
10:21:33|2.8217
10:21:34|2.8221
10:21:35|2.8221
10:21:36|2.8221
10:21:37|2.8239
10:21:38|2.8212
10:21:39|2.823
10:21:40|2.821
10:21:41|2.821
10:21:42|2.823
10:21:43|2.823
10:21:44|2.823
10:21:46|2.8222
10:21:47|2.8222
10:21:48|2.8222
10:21:49|2.8238
10:21:50|2.8238
10:21:51|2.8238
10:21:52|2.8225
10:21:53|2.8224
10:21:54|2.8224
10:21:56|2.8224
10:21:58|2.8224
10:21:59|2.8224
10:21:59|2.8221
10:22:00|2.8234
10:22:02|2.8225
10:22:03|2.8225
10:22:04|2.8245
10:22:05|2.8245
10:22:06|2.8245
10:22:07|2.8245
10:22:07|2.8224
10:22:09|2.822
10:22:10|2.822
10:22:11|2.822
10:22:11|2.822
10:22:13|2.822
10:22:14|2.8245
10:22:14|2.8245
10:22:15|2.8245
10:22:16|2.8245
10:22:17|2.821
10:22:19|2.821
10:22:19|2.821
10:22:21|2.8232
10:22:22|2.8232
10:22:23|2.8232
10:22:24|2.8232
10:22:25|2.8232
10:22:25|2.8232
10:22:28|2.8235
10:22:28|2.8211
10:22:29|2.8211
10:22:30|2.8211
10:22:31|2.8213
10:22:32|2.8213
10:22:33|2.8213
10:22:34|2.8217
10:22:35|2.8231
10:22:36|2.8231
10:22:37|2.8231
10:22:38|2.8233
10:22:39|2.8233
10:22:40|2.824
10:22:41|2.824
10:22:42|2.8242
10:22:43|2.8242
10:22:45|2.8242
10:22:46|2.8256
10:22:47|2.8255
10:22:49|2.8255
10:22:50|2.8255
10:22:51|2.8255
10:22:51|2.8245
10:22:53|2.8245
10:22:54|2.8245
10:22:55|2.8245
10:22:56|2.8243
10:22:57|2.8243
10:22:58|2.8243
10:22:59|2.8243
10:23:00|2.8232
10:23:01|2.8232
10:23:02|2.8232
10:23:03|2.8246
10:23:04|2.8236
10:23:05|2.8247
10:23:06|2.8253
10:23:07|2.8255
10:23:08|2.8258
10:23:09|2.8255
10:23:10|2.8249
10:23:11|2.8249
10:23:12|2.8249
10:23:13|2.8249
10:23:14|2.8249
10:23:15|2.8258
10:23:16|2.8259
10:23:17|2.8262
10:23:19|2.8262
10:23:20|2.8271
10:23:21|2.8272
10:23:22|2.8262
10:23:22|2.8262
10:23:24|2.8262
10:23:25|2.8265
10:23:26|2.8242
10:23:27|2.8242
10:23:28|2.8266
10:23:29|2.8265
10:23:30|2.8265
10:23:31|2.8267
10:23:32|2.8303
10:23:33|2.8293
10:23:34|2.829
10:23:35|2.8312
10:23:35|2.8296
10:23:37|2.8296
10:23:38|2.8296
10:23:39|2.8296
10:23:39|2.8285
10:23:41|2.83
10:23:42|2.83
10:23:42|2.83
10:23:43|2.8273
10:23:45|2.8269
10:23:47|2.8276
10:23:49|2.8261
10:23:50|2.8305
10:23:50|2.8305
10:23:52|2.8305
10:23:53|2.8275
10:23:54|2.8267
10:23:55|2.8265
10:23:56|2.8265
10:23:58|2.8301
10:23:59|2.8275
10:24:01|2.8275
10:24:02|2.8275
10:24:03|2.8275
10:24:03|2.8275
10:24:06|2.8275
10:24:07|2.8275
10:24:08|2.8275
10:24:10|2.8268
10:24:11|2.8271
10:24:12|2.8273
10:24:12|2.8286
10:24:13|2.8275
10:24:14|2.8275
10:24:15|2.8269
10:24:16|2.8255
10:24:17|2.8231
10:24:18|2.8229
10:24:19|2.8258
10:24:20|2.823
10:24:21|2.8229
10:24:22|2.8233
10:24:23|2.8233
10:24:25|2.8266
10:24:25|2.8266
10:24:27|2.8239
10:24:27|2.8257
10:24:28|2.8257
10:24:29|2.8257
10:24:30|2.8257
10:24:31|2.8255
10:24:32|2.8259
10:24:33|2.8259
10:24:34|2.8259
10:24:35|2.8265
10:24:36|2.8265
10:24:37|2.8265
10:24:38|2.8265
10:24:39|2.8265
10:24:40|2.8266
10:24:41|2.8257
10:24:42|2.826
10:24:43|2.826
10:24:44|2.826
10:24:45|2.826
10:24:47|2.826
10:24:49|2.8265
10:24:51|2.8263
10:24:51|2.8263
10:24:53|2.8263
10:24:55|2.8259
10:24:56|2.827
10:24:57|2.827
10:24:58|2.827
10:24:58|2.827
10:25:01|2.8261
10:25:02|2.8296
10:25:02|2.8296
10:25:05|2.8296
10:25:05|2.8296
10:25:07|2.8296
10:25:07|2.8296
10:25:08|2.83
10:25:09|2.8271
10:25:10|2.8271
10:25:11|2.8267
10:25:13|2.8267
10:25:13|2.8266
10:25:15|2.8261
10:25:16|2.8271
10:25:17|2.829
10:25:19|2.829
10:25:20|2.829
10:25:21|2.8277
10:25:22|2.8277
10:25:22|2.8277
10:25:24|2.8293
10:25:25|2.8293
10:25:26|2.8293
10:25:27|2.8293
10:25:28|2.8293
10:25:28|2.8271
10:25:30|2.8277
10:25:30|2.8277
10:25:31|2.8277
10:25:33|2.8277
10:25:34|2.8277
10:25:35|2.8259
10:25:36|2.8259
10:25:36|2.8259
10:25:38|2.8259
10:25:39|2.8259
10:25:40|2.8281
10:25:40|2.8281
10:25:42|2.8267
10:25:43|2.8267
10:25:43|2.8267
10:25:44|2.828
10:25:45|2.826
10:25:47|2.8248
10:25:49|2.8263
10:25:51|2.8263
10:25:52|2.8263
10:25:53|2.8247
10:25:54|2.8248
10:25:56|2.8251
10:25:57|2.824
10:25:58|2.825
10:25:58|2.825
10:25:59|2.825
10:26:01|2.825
10:26:03|2.8231
10:26:04|2.8231
10:26:06|2.8216
10:26:06|2.8216
10:26:07|2.8216
10:26:08|2.8216
10:26:09|2.8216
10:26:10|2.822
10:26:12|2.822
10:26:12|2.8202
10:26:13|2.8199
10:26:14|2.8199
10:26:15|2.8206
10:26:16|2.8206
10:26:17|2.8206
10:26:19|2.8206
10:26:19|2.8206
10:26:21|2.8212
10:26:21|2.8212
10:26:22|2.8187
10:26:23|2.8187
10:26:24|2.8187
10:26:26|2.8184
10:26:27|2.8184
10:26:28|2.8184
10:26:29|2.8184
10:26:30|2.8184
10:26:31|2.8184
10:26:33|2.8187
10:26:34|2.819
10:26:35|2.8201
10:26:36|2.8207
10:26:36|2.8207
10:26:38|2.8202
10:26:39|2.8202
10:26:40|2.8202
10:26:41|2.8202
10:26:42|2.8202
10:26:42|2.8202
10:26:43|2.8202
10:26:45|2.8202
10:26:46|2.8196
10:26:47|2.8195
10:26:48|2.8195
10:26:50|2.8195
10:26:51|2.8195
10:26:52|2.8195
10:26:54|2.8204
10:26:54|2.8203
10:26:56|2.8199
10:26:58|2.8199
10:26:59|2.8199
10:26:59|2.8199
10:27:00|2.8199
10:27:01|2.8205
10:27:03|2.8206
10:27:04|2.8213
10:27:05|2.8237
10:27:06|2.8237
10:27:07|2.8237
10:27:08|2.8238
10:27:09|2.8238
10:27:10|2.8244
10:27:11|2.8244
10:27:12|2.8244
10:27:14|2.824
10:27:15|2.8232
10:27:15|2.8218
10:27:18|2.8227
10:27:18|2.8227
10:27:19|2.8227
10:27:21|2.8227
10:27:21|2.8227
10:27:23|2.8229
10:27:23|2.8229
10:27:24|2.8229
10:27:25|2.8229
10:27:26|2.8229
10:27:27|2.8229
10:27:28|2.8227
10:27:29|2.8227
10:27:30|2.8238
10:27:32|2.8238
10:27:32|2.8238
10:27:33|2.8233
10:27:34|2.8233
10:27:36|2.8245
10:27:37|2.8246
10:27:37|2.8247
10:27:38|2.8247
10:27:39|2.8249
10:27:40|2.8249
10:27:42|2.8249
10:27:42|2.8249
10:27:44|2.8251
10:27:44|2.825
10:27:45|2.8272
10:27:46|2.8258
10:27:47|2.8258
10:27:48|2.8263
10:27:49|2.8263
10:27:51|2.8283
10:27:52|2.8274
10:27:54|2.8274
10:27:56|2.8276
10:27:57|2.8276
10:27:57|2.8276
10:27:59|2.8276
10:28:00|2.8276
10:28:00|2.8278
10:28:01|2.8278
10:28:03|2.8282
10:28:04|2.8288
10:28:05|2.8298
10:28:06|2.8298
10:28:07|2.8291
10:28:07|2.8265
10:28:09|2.8267
10:28:10|2.8267
10:28:10|2.8307
10:28:13|2.8298
10:28:14|2.8298
10:28:15|2.8289
10:28:16|2.8281
10:28:16|2.8281
10:28:18|2.8281
10:28:18|2.8286
10:28:19|2.8259
10:28:20|2.8259
10:28:22|2.8261
10:28:22|2.8272
10:28:23|2.8272
10:28:24|2.8272
10:28:26|2.8283
10:28:27|2.8258
10:28:27|2.8261
10:28:29|2.8261
10:28:29|2.8281
10:28:30|2.8281
10:28:31|2.8281
10:28:33|2.8281
10:28:33|2.8281
10:28:35|2.8267
10:28:36|2.8267
10:28:37|2.8267
10:28:37|2.8267
10:28:38|2.8269
10:28:39|2.8269
10:28:41|2.8258
10:28:42|2.8258
10:28:42|2.8256
10:28:43|2.8256
10:28:44|2.8256
10:28:46|2.8256
10:28:46|2.8238
10:28:48|2.8238
10:28:49|2.8238
10:28:50|2.8238
10:28:52|2.8247
10:28:53|2.8247
10:28:54|2.8253
10:28:55|2.8253
10:28:57|2.8253
10:28:58|2.8253
10:28:59|2.8253
10:29:01|2.8253
10:29:01|2.8247
10:29:02|2.8247
10:29:04|2.8247
10:29:04|2.8247
10:29:06|2.8247
10:29:07|2.8247
10:29:08|2.8254
10:29:09|2.8254
10:29:10|2.8254
10:29:11|2.8254
10:29:12|2.8254
10:29:13|2.8254
10:29:14|2.8254
10:29:15|2.8247
10:29:16|2.8231
10:29:17|2.8228
10:29:18|2.8228
10:29:19|2.823
10:29:20|2.8229
10:29:21|2.822
10:29:22|2.8244
10:29:23|2.8245
10:29:24|2.8245
10:29:25|2.8245
10:29:26|2.8245
10:29:27|2.8228
10:29:28|2.8228
10:29:29|2.8228
10:29:30|2.8228
10:29:31|2.8228
10:29:32|2.8229
10:29:33|2.8229
10:29:34|2.8229
10:29:35|2.8229
10:29:36|2.8245
10:29:37|2.8246
10:29:38|2.8246
10:29:39|2.8253
10:29:40|2.8253
10:29:41|2.8253
10:29:42|2.8248
10:29:43|2.8253
10:29:44|2.8248
10:29:45|2.8238
10:29:46|2.8255
10:29:47|2.8254
10:29:48|2.8248
10:29:49|2.8248
10:29:50|2.8248
10:29:51|2.8248
10:29:53|2.8248
10:29:53|2.8252
10:29:56|2.8248
10:29:56|2.8248
10:29:59|2.8248
10:30:00|2.8248
10:30:00|2.8248
10:30:01|2.8243
10:30:02|2.8243
10:30:03|2.8251
10:30:04|2.8251
10:30:06|2.8251
10:30:07|2.8234
10:30:08|2.8234
10:30:10|2.8232
10:30:11|2.8232
10:30:12|2.8232
10:30:13|2.8202
10:30:14|2.8211
10:30:14|2.8193
10:30:16|2.8174
10:30:17|2.8174
10:30:18|2.8182
10:30:19|2.8182
10:30:20|2.8182
10:30:21|2.8182
10:30:22|2.8204
10:30:23|2.8204
10:30:24|2.8203
10:30:25|2.8203
10:30:26|2.8203
10:30:27|2.8203
10:30:29|2.8194
10:30:29|2.8194
10:30:31|2.8215
10:30:31|2.8215
10:30:32|2.8218
10:30:33|2.82
10:30:34|2.8201
10:30:35|2.8201
10:30:37|2.8227
10:30:37|2.8227
10:30:39|2.8227
10:30:39|2.8227
10:30:40|2.8227
10:30:41|2.8227
10:30:42|2.8227
10:30:44|2.8216
10:30:45|2.8216
10:30:46|2.8216
10:30:46|2.8222
10:30:47|2.8217
10:30:48|2.8217
10:30:50|2.8222
10:30:50|2.8222
10:30:52|2.8236
10:30:53|2.8216
10:30:55|2.8216
10:30:56|2.8223
10:30:57|2.8203
10:30:58|2.8203
10:31:00|2.82
10:31:00|2.82
10:31:02|2.82
10:31:04|2.82
10:31:04|2.8199
10:31:05|2.8177
10:31:06|2.8172
10:31:08|2.8186
10:31:08|2.8179
10:31:09|2.8179
10:31:10|2.8172
10:31:11|2.8172
10:31:12|2.8172
10:31:13|2.8184
10:31:14|2.8184
10:31:15|2.8184
10:31:17|2.8177
10:31:18|2.8177
10:31:19|2.8177
10:31:20|2.8177
10:31:21|2.8177
10:31:22|2.8193
10:31:23|2.8193
10:31:24|2.8172
10:31:25|2.818
10:31:26|2.818
10:31:27|2.818
10:31:28|2.818
10:31:29|2.818
10:31:30|2.818
10:31:31|2.818
10:31:32|2.818
10:31:34|2.8185
10:31:35|2.8185
10:31:36|2.8185
10:31:36|2.8185
10:31:38|2.8185
10:31:39|2.8185
10:31:39|2.8185
10:31:41|2.8185
10:31:42|2.8185
10:31:43|2.8185
10:31:44|2.8185
10:31:45|2.8185
10:31:46|2.8177
10:31:47|2.8177
10:31:49|2.8177
10:31:49|2.8178
10:31:50|2.8178
10:31:51|2.8178
10:31:52|2.8178
10:31:55|2.8178
10:31:55|2.8178
10:31:57|2.8179
10:31:59|2.821
10:32:00|2.8178
10:32:01|2.8178
10:32:02|2.8178
10:32:03|2.818
10:32:05|2.818
10:32:06|2.818
10:32:07|2.818
10:32:08|2.818
10:32:09|2.818
10:32:10|2.818
10:32:11|2.818
10:32:12|2.818
10:32:13|2.818
10:32:14|2.818
10:32:16|2.8181
10:32:17|2.8181
10:32:17|2.8181
10:32:19|2.8181
10:32:19|2.8181
10:32:20|2.8181
10:32:21|2.8181
10:32:23|2.8181
10:32:24|2.8181
10:32:25|2.8181
10:32:26|2.8181
10:32:27|2.8181
10:32:28|2.8181
10:32:30|2.818
10:32:30|2.818
10:32:31|2.8193
10:32:33|2.8193
10:32:33|2.8193
10:32:35|2.8193
10:32:36|2.8183
10:32:36|2.82
10:32:37|2.82
10:32:38|2.82
10:32:40|2.82
10:32:41|2.82
10:32:41|2.82
10:32:42|2.82
10:32:43|2.8181
10:32:44|2.8181
10:32:46|2.8181
10:32:46|2.8181
10:32:47|2.8183
10:32:49|2.818
10:32:49|2.818
10:32:51|2.8172
10:32:51|2.8159
10:32:52|2.815
10:32:53|2.815
10:32:55|2.817
10:32:57|2.817
10:32:59|2.8139
10:33:01|2.8154
10:33:01|2.8154
10:33:02|2.8154
10:33:03|2.8134
10:33:04|2.8134
10:33:05|2.8159
10:33:07|2.814
10:33:09|2.8156
10:33:10|2.8151
10:33:12|2.8151
10:33:12|2.8133
10:33:13|2.8133
10:33:14|2.8133
10:33:15|2.8133
10:33:16|2.813
10:33:17|2.8122
10:33:19|2.8132
10:33:20|2.8132
10:33:20|2.8122
10:33:21|2.8102
10:33:22|2.8102
10:33:24|2.81
10:33:25|2.811
10:33:25|2.811
10:33:27|2.8109
10:33:28|2.807
10:33:29|2.8074
10:33:29|2.8072
10:33:31|2.8075
10:33:31|2.8065
10:33:33|2.8084
10:33:33|2.8075
10:33:34|2.8075
10:33:35|2.8075
10:33:36|2.8075
10:33:38|2.807
10:33:39|2.8058
10:33:39|2.8058
10:33:41|2.8057
10:33:42|2.8061
10:33:43|2.8056
10:33:43|2.8068
10:33:45|2.8051
10:33:45|2.8051
10:33:46|2.8044
10:33:47|2.8052
10:33:48|2.8052
10:33:49|2.8052
10:33:50|2.803
10:33:52|2.8043
10:33:52|2.804
10:33:53|2.8045
10:33:54|2.8043
10:33:55|2.8045
10:33:57|2.8045
10:33:58|2.8041
10:33:59|2.8041
10:34:01|2.8041
10:34:02|2.8013
10:34:03|2.8004
10:34:04|2.8004
10:34:05|2.804
10:34:07|2.8023
10:34:08|2.8046
10:34:10|2.8023
10:34:11|2.8023
10:34:12|2.8023
10:34:14|2.8023
10:34:15|2.8034
10:34:15|2.8034
10:34:16|2.8034
10:34:17|2.8034
10:34:18|2.8042
10:34:19|2.8052
10:34:20|2.8052
10:34:22|2.8052
10:34:22|2.8052
10:34:23|2.8052
10:34:24|2.8052
10:34:25|2.8052
10:34:26|2.8051
10:34:27|2.8051
10:34:28|2.8051
10:34:29|2.8066
10:34:30|2.8044
10:34:31|2.8044
10:34:32|2.8044
10:34:33|2.8053
10:34:34|2.8067
10:34:36|2.8056
10:34:37|2.8057
10:34:38|2.8061
10:34:39|2.8066
10:34:40|2.8044
10:34:41|2.8044
10:34:42|2.8044
10:34:43|2.8048
10:34:44|2.8048
10:34:45|2.8044
10:34:46|2.8042
10:34:47|2.8036
10:34:48|2.8036
10:34:49|2.8036
10:34:50|2.8064
10:34:51|2.8064
10:34:52|2.8049
10:34:53|2.8049
10:34:54|2.8049
10:34:55|2.8049
10:34:56|2.8049
10:34:57|2.8066
10:34:58|2.8066
10:34:59|2.8067
10:35:00|2.8058
10:35:02|2.8058
10:35:03|2.8058
10:35:05|2.8058
10:35:07|2.8058
10:35:07|2.8059
10:35:08|2.8066
10:35:09|2.8066
10:35:11|2.8066
10:35:11|2.8075
10:35:13|2.811
10:35:14|2.8115
10:35:15|2.8095
10:35:16|2.8095
10:35:18|2.8119
10:35:18|2.8098
10:35:19|2.8098
10:35:20|2.8087
10:35:21|2.8089
10:35:22|2.8089
10:35:24|2.8077
10:35:25|2.8077
10:35:26|2.8077
10:35:27|2.8077
10:35:28|2.8077
10:35:29|2.8084
10:35:30|2.8084
10:35:31|2.8077
10:35:32|2.809
10:35:33|2.809
10:35:34|2.809
10:35:35|2.809
10:35:36|2.809
10:35:37|2.809
10:35:38|2.809
10:35:39|2.8072
10:35:40|2.8085
10:35:42|2.8085
10:35:43|2.8085
10:35:44|2.8083
10:35:45|2.8083
10:35:46|2.8083
10:35:47|2.8117
10:35:48|2.8102
10:35:49|2.8102
10:35:50|2.8102
10:35:50|2.8089
10:35:53|2.8089
10:35:54|2.8089
10:35:54|2.8089
10:35:55|2.8089
10:35:56|2.8089
10:35:57|2.8077
10:35:58|2.8077
10:35:59|2.8091
10:36:01|2.8111
10:36:02|2.811
10:36:03|2.811
10:36:04|2.811
10:36:05|2.809
10:36:06|2.8082
10:36:07|2.8082
10:36:08|2.8058
10:36:10|2.8072
10:36:12|2.8048
10:36:12|2.8049
10:36:14|2.8049
10:36:14|2.8049
10:36:16|2.8044
10:36:17|2.8044
10:36:19|2.8045
10:36:20|2.8001
10:36:21|2.8013
10:36:21|2.8013
10:36:23|2.8
10:36:23|2.8006
10:36:24|2.8007
10:36:26|2.8007
10:36:27|2.8007
10:36:28|2.8007
10:36:29|2.8007
10:36:30|2.8
10:36:31|2.8
10:36:33|2.8028
10:36:34|2.8009
10:36:35|2.8004
10:36:35|2.7988
10:36:37|2.7998
10:36:38|2.8006
10:36:39|2.8006
10:36:40|2.8013
10:36:41|2.8007
10:36:42|2.8007
10:36:43|2.8011
10:36:43|2.8011
10:36:45|2.8011
10:36:46|2.8008
10:36:47|2.8008
10:36:48|2.8008
10:36:48|2.8008
10:36:50|2.8026
10:36:51|2.8018
10:36:52|2.8035
10:36:52|2.8035
10:36:53|2.8035
10:36:55|2.8035
10:36:55|2.8035
10:36:56|2.8035
10:36:58|2.8035
10:36:59|2.7957
10:36:59|2.7986
10:37:01|2.7986
10:37:03|2.7953
10:37:03|2.7954
10:37:05|2.7954
10:37:07|2.7948
10:37:08|2.7916
10:37:09|2.7935
10:37:10|2.7963
10:37:10|2.7968
10:37:12|2.7968
10:37:13|2.7938
10:37:14|2.7938
10:37:16|2.797
10:37:17|2.7952
10:37:17|2.7955
10:37:18|2.7965
10:37:20|2.796
10:37:21|2.7974
10:37:21|2.7974
10:37:22|2.7985
10:37:24|2.7985
10:37:25|2.7985
10:37:25|2.7985
10:37:27|2.7985
10:37:27|2.796
10:37:28|2.7969
10:37:29|2.7969
10:37:31|2.7978
10:37:31|2.7991
10:37:32|2.7992
10:37:34|2.7978
10:37:35|2.7971
10:37:36|2.7971
10:37:37|2.7986
10:37:37|2.7986
10:37:39|2.7984
10:37:40|2.7984
10:37:42|2.7981
10:37:42|2.7981
10:37:43|2.7972
10:37:44|2.7972
10:37:45|2.7972
10:37:46|2.7972
10:37:47|2.7972
10:37:48|2.7969
10:37:49|2.7969
10:37:50|2.7977
10:37:52|2.7992
10:37:52|2.7992
10:37:53|2.7978
10:37:55|2.7978
10:37:55|2.8003
10:37:56|2.8003
10:37:57|2.8003
10:37:58|2.7991
10:37:59|2.7991
10:38:00|2.7991
10:38:01|2.7991
10:38:03|2.7991
10:38:05|2.798
10:38:06|2.798
10:38:07|2.7982
10:38:09|2.7974
10:38:10|2.7974
10:38:12|2.7974
10:38:13|2.7971
10:38:14|2.7971
10:38:16|2.7971
10:38:18|2.7971
10:38:18|2.7971
10:38:19|2.7971
10:38:20|2.7972
10:38:21|2.7972
10:38:22|2.7987
10:38:24|2.7987
10:38:24|2.7985
10:38:26|2.7985
10:38:26|2.7985
10:38:27|2.7985
10:38:28|2.7987
10:38:29|2.799
10:38:30|2.799
10:38:31|2.799
10:38:32|2.799
10:38:33|2.799
10:38:34|2.7992
10:38:35|2.7992
10:38:37|2.7992
10:38:37|2.7992
10:38:38|2.7992
10:38:39|2.7992
10:38:40|2.7991
10:38:41|2.7997
10:38:42|2.7997
10:38:43|2.7997
10:38:44|2.7997
10:38:45|2.7985
10:38:46|2.7993
10:38:48|2.7989
10:38:48|2.7972
10:38:49|2.7974
10:38:50|2.7974
10:38:51|2.797
10:38:52|2.7955
10:38:53|2.7925
10:38:54|2.7925
10:38:55|2.7925
10:38:56|2.7925
10:38:57|2.7925
10:38:58|2.7933
10:38:59|2.7933
10:39:01|2.7945
10:39:03|2.7934
10:39:05|2.7935
10:39:07|2.797
10:39:07|2.7981
10:39:09|2.7981
10:39:09|2.7959
10:39:11|2.7959
10:39:13|2.7973
10:39:14|2.7973
10:39:15|2.7976
10:39:16|2.7975
10:39:18|2.7975
10:39:18|2.7985
10:39:20|2.798
10:39:21|2.7978
10:39:22|2.7978
10:39:22|2.8008
10:39:25|2.8017
10:39:25|2.8006
10:39:26|2.8006
10:39:27|2.8035
10:39:28|2.8033
10:39:29|2.8032
10:39:30|2.8043
10:39:31|2.8043
10:39:32|2.8043
10:39:33|2.805
10:39:35|2.8023
10:39:35|2.8027
10:39:36|2.7957
10:39:37|2.7957
10:39:38|2.7957
10:39:39|2.7957
10:39:40|2.7983
10:39:41|2.7983
10:39:42|2.7983
10:39:43|2.7983
10:39:44|2.7979
10:39:45|2.799
10:39:46|2.7982
10:39:47|2.7982
10:39:48|2.7982
10:39:49|2.7982
10:39:50|2.7996
10:39:52|2.7996
10:39:53|2.7991
10:39:54|2.7991
10:39:56|2.7991
10:39:57|2.801
10:39:58|2.801
10:40:00|2.8002
10:40:00|2.7992
10:40:02|2.7992
10:40:04|2.7999
10:40:04|2.7999
10:40:06|2.7999
10:40:07|2.7999
10:40:08|2.7999
10:40:09|2.7929
10:40:09|2.7919
10:40:10|2.7919
10:40:12|2.7915
10:40:12|2.7953
10:40:14|2.7921
10:40:15|2.7921
10:40:16|2.7921
10:40:17|2.7921
10:40:18|2.7934
10:40:20|2.7934
10:40:20|2.7934
10:40:21|2.7937
10:40:23|2.7953
10:40:24|2.7953
10:40:25|2.7951
10:40:25|2.794
10:40:26|2.7951
10:40:28|2.7951
10:40:29|2.7951
10:40:30|2.7951
10:40:30|2.7943
10:40:32|2.7942
10:40:32|2.7942
10:40:34|2.7942
10:40:35|2.7953
10:40:35|2.7953
10:40:36|2.7953
10:40:37|2.796
10:40:38|2.796
10:40:39|2.796
10:40:40|2.796
10:40:41|2.7969
10:40:42|2.7972
10:40:44|2.7972
10:40:45|2.7972
10:40:46|2.7972
10:40:46|2.7964
10:40:48|2.7964
10:40:48|2.8
10:40:50|2.8
10:40:51|2.7998
10:40:51|2.7998
10:40:53|2.7998
10:40:53|2.7998
10:40:54|2.7998
10:40:56|2.7998
10:40:56|2.7998
10:40:58|2.7998
10:40:58|2.8015
10:41:00|2.8022
10:41:00|2.8024
10:41:02|2.8028
10:41:04|2.803
10:41:04|2.8027
10:41:06|2.8037
10:41:08|2.8043
10:41:10|2.8029
10:41:10|2.8027
10:41:12|2.8027
10:41:12|2.8027
10:41:14|2.8043
10:41:15|2.8033
10:41:16|2.8033
10:41:17|2.8033
10:41:18|2.8033
10:41:19|2.8033
10:41:20|2.8044
10:41:21|2.8044
10:41:22|2.8044
10:41:23|2.8039
10:41:24|2.8039
10:41:25|2.8039
10:41:26|2.8039
10:41:27|2.8039
10:41:28|2.8053
10:41:29|2.8058
10:41:30|2.8058
10:41:32|2.8058
10:41:32|2.8034
10:41:33|2.8052
10:41:34|2.8035
10:41:35|2.8035
10:41:36|2.8041
10:41:37|2.8034
10:41:38|2.8033
10:41:39|2.8033
10:41:40|2.8033
10:41:41|2.8033
10:41:42|2.803
10:41:43|2.803
10:41:44|2.803
10:41:45|2.803
10:41:46|2.8046
10:41:47|2.8046
10:41:48|2.8027
10:41:49|2.8025
10:41:50|2.8024
10:41:51|2.8024
10:41:52|2.8024
10:41:54|2.8011
10:41:54|2.8011
10:41:55|2.8011
10:41:56|2.8035
10:41:57|2.8035
10:41:58|2.8035
10:41:59|2.8011
10:42:00|2.8011
10:42:01|2.8011
10:42:02|2.8011
10:42:03|2.8024
10:42:05|2.8024
10:42:07|2.8024
10:42:09|2.8024
10:42:10|2.8024
10:42:11|2.8024
10:42:12|2.8024
10:42:13|2.8024
10:42:14|2.8014
10:42:15|2.8024
10:42:16|2.8024
10:42:17|2.8029
10:42:18|2.8029
10:42:19|2.8029
10:42:20|2.8031
10:42:21|2.8031
10:42:23|2.8031
10:42:24|2.8031
10:42:25|2.8031
10:42:26|2.8031
10:42:27|2.8031
10:42:28|2.8037
10:42:29|2.8037
10:42:30|2.8038
10:42:31|2.8032
10:42:32|2.8027
10:42:33|2.8027
10:42:34|2.8027
10:42:35|2.8027
10:42:36|2.8027
10:42:37|2.8044
10:42:38|2.8044
10:42:40|2.8044
10:42:41|2.8044
10:42:41|2.8044
10:42:43|2.8044
10:42:44|2.8034
10:42:46|2.8034
10:42:46|2.802
10:42:47|2.8014
10:42:48|2.8014
10:42:49|2.8
10:42:50|2.8
10:42:51|2.8
10:42:52|2.8007
10:42:53|2.8006
10:42:54|2.8006
10:42:55|2.8
10:42:56|2.8006
10:42:57|2.8006
10:42:58|2.8006
10:42:59|2.8006
10:43:00|2.8006
10:43:01|2.8006
10:43:02|2.8006
10:43:03|2.7999
10:43:05|2.8012
10:43:07|2.7989
10:43:08|2.7989
10:43:09|2.7996
10:43:10|2.7996
10:43:11|2.7996
10:43:12|2.7997
10:43:13|2.7996
10:43:15|2.7995
10:43:16|2.7981
10:43:17|2.7981
10:43:19|2.7997
10:43:19|2.8001
10:43:21|2.8
10:43:22|2.8
10:43:23|2.8
10:43:24|2.7975
10:43:25|2.7993
10:43:26|2.7995
10:43:27|2.7995
10:43:28|2.7995
10:43:29|2.7985
10:43:31|2.7985
10:43:33|2.7985
10:43:34|2.799
10:43:35|2.799
10:43:36|2.8008
10:43:37|2.8011
10:43:39|2.8011
10:43:39|2.8011
10:43:40|2.7998
10:43:41|2.7998
10:43:42|2.8
10:43:43|2.8
10:43:44|2.8
10:43:45|2.8
10:43:46|2.8
10:43:48|2.7985
10:43:48|2.7959
10:43:50|2.7959
10:43:51|2.798
10:43:51|2.798
10:43:53|2.798
10:43:54|2.798
10:43:55|2.7965
10:43:56|2.7965
10:43:57|2.7965
10:43:58|2.7965
10:43:59|2.7965
10:44:00|2.7953
10:44:01|2.7953
10:44:02|2.7953
10:44:03|2.7953
10:44:04|2.7953
10:44:05|2.7953
10:44:06|2.7953
10:44:08|2.7953
10:44:09|2.7953
10:44:11|2.7953
10:44:11|2.7963
10:44:13|2.7963
10:44:13|2.798
10:44:14|2.7968
10:44:15|2.7985
10:44:17|2.7984
10:44:17|2.7992
10:44:18|2.7992
10:44:19|2.7992
10:44:21|2.8007
10:44:22|2.8015
10:44:23|2.7999
10:44:23|2.8005
10:44:25|2.8022
10:44:26|2.8022
10:44:27|2.8045
10:44:27|2.8045
10:44:28|2.8045
10:44:30|2.8038
10:44:30|2.8045
10:44:33|2.8045
10:44:34|2.8045
10:44:35|2.8045
10:44:36|2.8054
10:44:37|2.8054
10:44:38|2.8054
10:44:39|2.8054
10:44:40|2.8058
10:44:41|2.8058
10:44:42|2.8059
10:44:43|2.8059
10:44:44|2.8059
10:44:45|2.8056
10:44:46|2.8056
10:44:47|2.8057
10:44:48|2.8061
10:44:49|2.8061
10:44:50|2.8061
10:44:51|2.8056
10:44:52|2.8056
10:44:53|2.8056
10:44:54|2.8047
10:44:55|2.8047
10:44:56|2.8047
10:44:57|2.8047
10:44:58|2.8024
10:44:59|2.8024
10:45:00|2.8024
10:45:01|2.8024
10:45:02|2.8024
10:45:03|2.8024
10:45:04|2.803
10:45:05|2.8015
10:45:06|2.8015
10:45:08|2.8013
10:45:10|2.8002
10:45:11|2.7973
10:45:12|2.7971
10:45:13|2.7971
10:45:14|2.7968
10:45:16|2.7968
10:45:17|2.7968
10:45:18|2.7968
10:45:19|2.7989
10:45:20|2.7989
10:45:21|2.7989
10:45:22|2.7975
10:45:22|2.7975
10:45:24|2.7975
10:45:26|2.7979
10:45:28|2.7979
10:45:28|2.7979
10:45:30|2.7992
10:45:30|2.7992
10:45:31|2.7992
10:45:32|2.7992
10:45:34|2.7997
10:45:34|2.7997
10:45:35|2.7997
10:45:36|2.7992
10:45:37|2.7992
10:45:39|2.7984
10:45:39|2.7984
10:45:42|2.7984
10:45:42|2.8013
10:45:43|2.8013
10:45:44|2.8013
10:45:45|2.8013
10:45:46|2.8013
10:45:47|2.8013
10:45:49|2.799
10:45:50|2.7985
10:45:51|2.7985
10:45:52|2.7985
10:45:53|2.7985
10:45:54|2.7992
10:45:55|2.7992
10:45:56|2.7989
10:45:57|2.7989
10:45:58|2.7988
10:45:59|2.7986
10:46:00|2.7989
10:46:01|2.7989
10:46:02|2.7989
10:46:03|2.798
10:46:04|2.798
10:46:05|2.798
10:46:06|2.798
10:46:07|2.798
10:46:09|2.798
10:46:11|2.7992
10:46:12|2.7992
10:46:13|2.7983
10:46:14|2.7977
10:46:16|2.7976
10:46:18|2.8009
10:46:18|2.8002
10:46:20|2.8004
10:46:21|2.8004
10:46:22|2.8004
10:46:23|2.8004
10:46:24|2.8004
10:46:25|2.8004
10:46:26|2.8004
10:46:27|2.8004
10:46:29|2.7983
10:46:29|2.7983
10:46:30|2.7983
10:46:31|2.7983
10:46:32|2.7983
10:46:33|2.8017
10:46:34|2.8033
10:46:35|2.8043
10:46:36|2.8043
10:46:37|2.8044
10:46:38|2.8032
10:46:39|2.8032
10:46:40|2.8032
10:46:41|2.8032
10:46:42|2.8046
10:46:43|2.8046
10:46:44|2.8044
10:46:45|2.8044
10:46:47|2.8044
10:46:48|2.8044
10:46:49|2.805
10:46:50|2.805
10:46:51|2.8052
10:46:52|2.8052
10:46:53|2.8058
10:46:54|2.8058
10:46:55|2.8058
10:46:56|2.8052
10:46:57|2.8052
10:46:58|2.8052
10:46:59|2.8052
10:47:00|2.8052
10:47:01|2.8052
10:47:02|2.8064
10:47:03|2.8064
10:47:04|2.8064
10:47:06|2.8071
10:47:07|2.8075
10:47:08|2.8095
10:47:10|2.8084
10:47:10|2.8084
10:47:11|2.8084
10:47:13|2.8084
10:47:13|2.8084
10:47:15|2.8095
10:47:16|2.8095
10:47:17|2.8093
10:47:19|2.8093
10:47:19|2.8083
10:47:20|2.8095
10:47:21|2.8095
10:47:23|2.8095
10:47:24|2.8095
10:47:26|2.8095
10:47:27|2.8097
10:47:28|2.8096
10:47:29|2.8096
10:47:30|2.8096
10:47:31|2.8096
10:47:32|2.8051
10:47:33|2.8034
10:47:34|2.8034
10:47:35|2.8063
10:47:36|2.8063
10:47:37|2.8063
10:47:38|2.8022
10:47:39|2.8067
10:47:40|2.8067
10:47:42|2.8067
10:47:42|2.8067
10:47:43|2.8067
10:47:45|2.8067
10:47:45|2.8067
10:47:47|2.8067
10:47:47|2.8067
10:47:48|2.8067
10:47:50|2.8086
10:47:51|2.8086
10:47:51|2.8086
10:47:53|2.8086
10:47:53|2.8086
10:47:55|2.8086
10:47:55|2.8085
10:47:57|2.8085
10:47:58|2.8085
10:47:59|2.8085
10:47:59|2.8085
10:48:00|2.8085
10:48:01|2.8075
10:48:03|2.8075
10:48:03|2.8075
10:48:04|2.8075
10:48:05|2.8082
10:48:06|2.8082
10:48:08|2.8085
10:48:09|2.8085
10:48:11|2.8085
10:48:12|2.8076
10:48:13|2.8076
10:48:15|2.808
10:48:16|2.8081
10:48:18|2.808
10:48:18|2.8064
10:48:19|2.8066
10:48:21|2.8066
10:48:21|2.8066
10:48:22|2.8066
10:48:24|2.8066
10:48:25|2.8066
10:48:26|2.809
10:48:27|2.8081
10:48:28|2.8081
10:48:29|2.8081
10:48:30|2.8081
10:48:31|2.809
10:48:32|2.809
10:48:33|2.809
10:48:35|2.809
10:48:36|2.8098
10:48:37|2.8064
10:48:38|2.8064
10:48:39|2.8064
10:48:40|2.8064
10:48:41|2.8064
10:48:41|2.8064
10:48:43|2.8064
10:48:44|2.8064
10:48:45|2.8064
10:48:46|2.8079
10:48:47|2.8079
10:48:48|2.8079
10:48:49|2.8079
10:48:50|2.8079
10:48:51|2.8079
10:48:52|2.8079
10:48:53|2.8071
10:48:54|2.8071
10:48:55|2.8058
10:48:55|2.8059
10:48:57|2.8059
10:48:58|2.8059
10:48:59|2.8059
10:49:00|2.8059
10:49:01|2.8038
10:49:02|2.8051
10:49:03|2.8051
10:49:04|2.8039
10:49:05|2.8039
10:49:06|2.8051
10:49:07|2.8051
10:49:08|2.8051
10:49:09|2.8051
10:49:11|2.8051
10:49:13|2.8061
10:49:13|2.8061
10:49:15|2.8061
10:49:16|2.8061
10:49:16|2.8063
10:49:18|2.8058
10:49:19|2.8058
10:49:20|2.8063
10:49:21|2.8086
10:49:22|2.8072
10:49:23|2.8072
10:49:24|2.8072
10:49:25|2.8087
10:49:26|2.8087
10:49:27|2.8078
10:49:28|2.8078
10:49:29|2.8078
10:49:30|2.809
10:49:32|2.8082
10:49:33|2.8082
10:49:35|2.8082
10:49:36|2.8082
10:49:36|2.8074
10:49:38|2.8074
10:49:38|2.8094
10:49:40|2.8094
10:49:40|2.8082
10:49:42|2.8082
10:49:42|2.8082
10:49:43|2.8082
10:49:44|2.8082
10:49:46|2.8089
10:49:46|2.8094
10:49:47|2.8096
10:49:48|2.8096
10:49:49|2.8096
10:49:51|2.8096
10:49:51|2.8096
10:49:52|2.8078
10:49:53|2.8098
10:49:55|2.81
10:49:56|2.8091
10:49:57|2.8091
10:49:58|2.811
10:49:59|2.811
10:50:00|2.811
10:50:01|2.812
10:50:03|2.8118
10:50:04|2.8132
10:50:05|2.8121
10:50:06|2.8113
10:50:06|2.8113
10:50:08|2.8113
10:50:09|2.8113
10:50:10|2.8113
10:50:11|2.8113
10:50:13|2.8113
10:50:15|2.8113
10:50:16|2.8108
10:50:17|2.8108
10:50:19|2.8108
10:50:20|2.8108
10:50:22|2.8112
10:50:24|2.812
10:50:24|2.812
10:50:25|2.812
10:50:27|2.8099
10:50:28|2.8099
10:50:29|2.8099
10:50:30|2.8099
10:50:30|2.8099
10:50:32|2.8099
10:50:33|2.8109
10:50:35|2.8114
10:50:35|2.8114
10:50:37|2.8113
10:50:37|2.8093
10:50:38|2.8067
10:50:39|2.8093
10:50:40|2.8075
10:50:41|2.8075
10:50:42|2.8075
10:50:43|2.8079
10:50:44|2.8058
10:50:45|2.8058
10:50:46|2.8058
10:50:47|2.806
10:50:48|2.806
10:50:49|2.806
10:50:50|2.8048
10:50:51|2.8048
10:50:52|2.806
10:50:53|2.806
10:50:54|2.806
10:50:55|2.8079
10:50:56|2.8079
10:50:57|2.8063
10:50:59|2.8063
10:50:59|2.8058
10:51:00|2.807
10:51:01|2.807
10:51:02|2.8074
10:51:03|2.8074
10:51:04|2.8074
10:51:05|2.8074
10:51:06|2.8074
10:51:07|2.8068
10:51:08|2.8067
10:51:09|2.8076
10:51:10|2.8076
10:51:11|2.8059
10:51:12|2.8059
10:51:14|2.8059
10:51:16|2.8059
10:51:17|2.8045
10:51:18|2.8045
10:51:19|2.8045
10:51:20|2.8045
10:51:22|2.8049
10:51:24|2.8049
10:51:25|2.8049
10:51:25|2.8049
10:51:26|2.8049
10:51:27|2.8049
10:51:28|2.8049
10:51:29|2.8049
10:51:30|2.8049
10:51:32|2.8049
10:51:32|2.8049
10:51:34|2.8049
10:51:34|2.8034
10:51:36|2.8034
10:51:36|2.8034
10:51:37|2.8034
10:51:38|2.8009
10:51:39|2.7998
10:51:40|2.7998
10:51:41|2.7995
10:51:43|2.8013
10:51:44|2.8013
10:51:45|2.8007
10:51:46|2.8007
10:51:47|2.8007
10:51:48|2.8007
10:51:49|2.8007
10:51:50|2.7992
10:51:51|2.7993
10:51:52|2.7994
10:51:53|2.7994
10:51:54|2.8007
10:51:55|2.8007
10:51:56|2.8007
10:51:57|2.8012
10:51:58|2.8013
10:51:59|2.8013
10:52:00|2.8013
10:52:01|2.8013
10:52:02|2.801
10:52:03|2.801
10:52:04|2.801
10:52:05|2.801
10:52:06|2.801
10:52:07|2.801
10:52:08|2.801
10:52:09|2.8013
10:52:10|2.8013
10:52:11|2.803
10:52:12|2.8021
10:52:13|2.8013
10:52:15|2.8013
10:52:17|2.8009
10:52:17|2.8009
10:52:19|2.8009
10:52:19|2.8009
10:52:21|2.8009
10:52:22|2.8009
10:52:23|2.8009
10:52:25|2.8009
10:52:27|2.8005
10:52:27|2.8005
10:52:29|2.8005
10:52:30|2.8005
10:52:31|2.7993
10:52:32|2.7993
10:52:33|2.7993
10:52:34|2.7993
10:52:35|2.7993
10:52:36|2.7999
10:52:36|2.7999
10:52:38|2.7999
10:52:39|2.7999
10:52:40|2.8002
10:52:41|2.8002
10:52:42|2.7986
10:52:43|2.7988
10:52:43|2.7988
10:52:45|2.7988
10:52:46|2.7988
10:52:47|2.7975
10:52:47|2.7974
10:52:49|2.7965
10:52:50|2.7962
10:52:51|2.7962
10:52:52|2.7962
10:52:53|2.7962
10:52:54|2.7977
10:52:54|2.7977
10:52:56|2.7977
10:52:57|2.7977
10:52:57|2.7971
10:52:59|2.7988
10:52:59|2.7988
10:53:01|2.7988
10:53:01|2.7988
10:53:03|2.7988
10:53:03|2.7988
10:53:05|2.799
10:53:05|2.7999
10:53:06|2.7999
10:53:08|2.7999
10:53:08|2.7983
10:53:09|2.7983
10:53:10|2.7983
10:53:12|2.7983
10:53:12|2.798
10:53:14|2.798
10:53:16|2.8
10:53:17|2.8008
10:53:19|2.8008
10:53:20|2.8008
10:53:21|2.8037
10:53:21|2.8037
10:53:24|2.8037
10:53:25|2.8037
10:53:25|2.8037
10:53:27|2.803
10:53:28|2.803
10:53:29|2.803
10:53:29|2.803
10:53:30|2.803
10:53:32|2.8035
10:53:33|2.8033
10:53:34|2.8033
10:53:35|2.8034
10:53:36|2.8034
10:53:37|2.8045
10:53:38|2.8045
10:53:39|2.8045
10:53:40|2.8058
10:53:41|2.8054
10:53:42|2.8062
10:53:42|2.8062
10:53:44|2.8062
10:53:45|2.8062
10:53:46|2.8062
10:53:46|2.8062
10:53:48|2.8062
10:53:49|2.8062
10:53:50|2.8053
10:53:50|2.8053
10:53:52|2.8053
10:53:53|2.8053
10:53:53|2.8053
10:53:55|2.8053
10:53:55|2.8053
10:53:57|2.8053
10:53:58|2.8045
10:53:59|2.8025
10:54:00|2.8023
10:54:01|2.8023
10:54:02|2.8023
10:54:03|2.8023
10:54:04|2.8023
10:54:05|2.8023
10:54:06|2.8023
10:54:07|2.8024
10:54:08|2.8023
10:54:09|2.8026
10:54:10|2.801
10:54:11|2.801
10:54:11|2.8029
10:54:13|2.8005
10:54:14|2.8023
10:54:14|2.8004
10:54:16|2.8004
10:54:17|2.8004
10:54:19|2.8004
10:54:21|2.8004
10:54:22|2.8004
10:54:23|2.8004
10:54:24|2.8004
10:54:25|2.8004
10:54:27|2.8004
10:54:28|2.8024
10:54:29|2.8024
10:54:30|2.8024
10:54:31|2.8024
10:54:31|2.8024
10:54:33|2.8024
10:54:33|2.8024
10:54:35|2.8024
10:54:36|2.8024
10:54:38|2.8002
10:54:38|2.7989
10:54:39|2.7986
10:54:40|2.7986
10:54:41|2.7979
10:54:42|2.7989
10:54:43|2.7989
10:54:45|2.7989
10:54:46|2.7989
10:54:46|2.7978
10:54:47|2.7978
10:54:48|2.7978
10:54:49|2.7978
10:54:51|2.7974
10:54:52|2.7927
10:54:53|2.795
10:54:54|2.795
10:54:55|2.795
10:54:56|2.797
10:54:57|2.797
10:54:58|2.797
10:54:59|2.7974
10:55:00|2.7962
10:55:01|2.7962
10:55:02|2.7974
10:55:03|2.7978
10:55:04|2.7978
10:55:05|2.7962
10:55:06|2.7962
10:55:08|2.7962
10:55:09|2.797
10:55:10|2.797
10:55:11|2.797
10:55:12|2.797
10:55:13|2.797
10:55:14|2.7956
10:55:15|2.7946
10:55:16|2.7956
10:55:18|2.7956
10:55:20|2.7956
10:55:21|2.7956
10:55:22|2.7948
10:55:23|2.7948
10:55:24|2.7958
10:55:26|2.7931
10:55:26|2.7931
10:55:27|2.7948
10:55:29|2.7948
10:55:30|2.7948
10:55:31|2.7948
10:55:32|2.7948
10:55:33|2.794
10:55:34|2.794
10:55:35|2.7956
10:55:36|2.7962
10:55:37|2.7962
10:55:38|2.7962
10:55:39|2.7962
10:55:40|2.7962
10:55:41|2.7962
10:55:42|2.7962
10:55:43|2.7962
10:55:44|2.7929
10:55:45|2.7925
10:55:46|2.794
10:55:47|2.7923
10:55:48|2.7951
10:55:49|2.7951
10:55:50|2.7951
10:55:51|2.7951
10:55:52|2.7951
10:55:53|2.7951
10:55:54|2.7951
10:55:55|2.7951
10:55:56|2.7951
10:55:57|2.7923
10:55:58|2.7923
10:55:59|2.7923
10:56:00|2.7923
10:56:01|2.7923
10:56:02|2.7923
10:56:03|2.7923
10:56:04|2.7923
10:56:05|2.7923
10:56:06|2.7923
10:56:07|2.7923
10:56:08|2.7923
10:56:09|2.7923
10:56:10|2.7923
10:56:12|2.7923
10:56:12|2.7923
10:56:14|2.7923
10:56:15|2.7923
10:56:16|2.7924
10:56:17|2.7924
10:56:19|2.7924
10:56:21|2.7924
10:56:21|2.7924
10:56:22|2.7924
10:56:24|2.7924
10:56:25|2.7925
10:56:26|2.7941
10:56:27|2.7941
10:56:28|2.7941
10:56:29|2.7941
10:56:30|2.7941
10:56:32|2.7941
10:56:33|2.7941
10:56:34|2.7938
10:56:35|2.7939
10:56:36|2.7959
10:56:37|2.7974
10:56:38|2.7977
10:56:38|2.7977
10:56:40|2.7962
10:56:41|2.7962
10:56:42|2.7962
10:56:43|2.7972
10:56:44|2.7955
10:56:45|2.7955
10:56:46|2.7963
10:56:47|2.797
10:56:48|2.797
10:56:49|2.797
10:56:50|2.797
10:56:51|2.797
10:56:51|2.7977
10:56:53|2.7992
10:56:54|2.8005
10:56:54|2.7985
10:56:55|2.7998
10:56:57|2.7998
10:56:58|2.7998
10:56:59|2.7998
10:56:59|2.7998
10:57:01|2.7998
10:57:01|2.7998
10:57:03|2.7981
10:57:04|2.7992
10:57:05|2.7992
10:57:06|2.7974
10:57:07|2.7982
10:57:09|2.7982
10:57:09|2.797
10:57:10|2.7984
10:57:12|2.7984
10:57:12|2.7984
10:57:13|2.7984
10:57:15|2.7975
10:57:15|2.7975
10:57:17|2.7975
10:57:18|2.7975
10:57:20|2.7975
10:57:21|2.7974
10:57:22|2.7974
10:57:22|2.7974
10:57:23|2.7974
10:57:24|2.7964
10:57:26|2.7964
10:57:28|2.7976
10:57:28|2.7967
10:57:29|2.7967
10:57:30|2.7967
10:57:31|2.7967
10:57:32|2.7907
10:57:33|2.7954
10:57:34|2.7964
10:57:36|2.7964
10:57:37|2.7964
10:57:38|2.7964
10:57:39|2.7975
10:57:40|2.7975
10:57:41|2.7975
10:57:42|2.7957
10:57:43|2.7957
10:57:44|2.7978
10:57:45|2.7985
10:57:46|2.7992
10:57:47|2.7992
10:57:48|2.7992
10:57:49|2.7992
10:57:50|2.7994
10:57:51|2.7994
10:57:52|2.7994
10:57:53|2.7994
10:57:54|2.7997
10:57:55|2.8002
10:57:56|2.8002
10:57:57|2.8006
10:57:58|2.8015
10:58:00|2.8031
10:58:01|2.8025
10:58:02|2.8055
10:58:03|2.8026
10:58:04|2.8026
10:58:05|2.8026
10:58:06|2.8026
10:58:07|2.8026
10:58:08|2.8046
10:58:09|2.8046
10:58:10|2.8046
10:58:11|2.8046
10:58:12|2.8046
10:58:13|2.8027
10:58:14|2.8027
10:58:15|2.8001
10:58:16|2.8001
10:58:17|2.8001
10:58:18|2.8001
10:58:19|2.8001
10:58:21|2.8001
10:58:23|2.8006
10:58:24|2.8006
10:58:26|2.8006
10:58:28|2.8006
10:58:29|2.8006
10:58:30|2.8006
10:58:32|2.8006
10:58:32|2.8014
10:58:34|2.8014
10:58:34|2.8014
10:58:35|2.8008
10:58:36|2.8008
10:58:38|2.8008
10:58:39|2.8011
10:58:40|2.8002
10:58:41|2.8012
10:58:42|2.8012
10:58:43|2.8012
10:58:44|2.8032
10:58:45|2.8032
10:58:46|2.8032
10:58:47|2.8032
10:58:48|2.8032
10:58:49|2.8032
10:58:50|2.8034
10:58:51|2.8034
10:58:52|2.8034
10:58:53|2.8044
10:58:54|2.8033
10:58:55|2.8033
10:58:57|2.8041
10:58:58|2.8048
10:58:59|2.8039
10:59:00|2.8057
10:59:02|2.8067
10:59:02|2.8067
10:59:04|2.8067
10:59:05|2.8067
10:59:06|2.8067
10:59:07|2.8067
10:59:08|2.8065
10:59:09|2.8065
10:59:10|2.8065
10:59:11|2.8065
10:59:12|2.8065
10:59:12|2.8072
10:59:14|2.8072
10:59:15|2.8072
10:59:15|2.8081
10:59:17|2.8076
10:59:18|2.8067
10:59:18|2.8066
10:59:20|2.8066
10:59:22|2.8066
10:59:23|2.8066
10:59:25|2.8043
10:59:26|2.8043
10:59:27|2.8043
10:59:28|2.8043
10:59:29|2.8037
10:59:30|2.8037
10:59:31|2.8046
10:59:32|2.8046
10:59:33|2.8052
10:59:34|2.8052
10:59:35|2.8052
10:59:37|2.8052
10:59:38|2.8052
10:59:38|2.8046
10:59:40|2.8046
10:59:41|2.8046
10:59:42|2.8046
10:59:43|2.8046
10:59:44|2.8046
10:59:45|2.8046
10:59:46|2.8046
10:59:48|2.8046
10:59:49|2.8034
10:59:49|2.8034
10:59:51|2.804
10:59:52|2.8036
10:59:52|2.8036
10:59:53|2.8036
10:59:55|2.8036
10:59:55|2.8036
10:59:57|2.8034
10:59:57|2.8015
10:59:58|2.8015
10:59:59|2.8035
11:00:00|2.8035
11:00:02|2.8036
11:00:02|2.8035
11:00:04|2.8035
11:00:05|2.8035
11:00:06|2.8035
11:00:07|2.8004
11:00:08|2.8004
11:00:08|2.8004
11:00:09|2.8004
11:00:10|2.8004
11:00:12|2.8004
11:00:12|2.8004
11:00:13|2.8004
11:00:14|2.8004
11:00:15|2.7999
11:00:16|2.7999
11:00:17|2.8
11:00:19|2.8
11:00:19|2.8
11:00:21|2.8
11:00:23|2.7996
11:00:24|2.7999
11:00:25|2.7999
11:00:26|2.7981
11:00:27|2.7981
11:00:28|2.7981
11:00:30|2.7992
11:00:32|2.7992
11:00:32|2.7992
11:00:33|2.7992
11:00:34|2.7977
11:00:36|2.7977
11:00:36|2.7998
11:00:37|2.7998
11:00:39|2.7998
11:00:40|2.7998
11:00:40|2.7999
11:00:41|2.8006
11:00:43|2.8006
11:00:44|2.8006
11:00:44|2.8006
11:00:46|2.8006
11:00:46|2.8006
11:00:48|2.8006
11:00:49|2.8009
11:00:50|2.8009
11:00:51|2.8009
11:00:51|2.8009
11:00:52|2.8009
11:00:53|2.8009
11:00:55|2.8009
11:00:56|2.8009
11:00:57|2.801
11:00:57|2.8009
11:00:59|2.8009
11:01:00|2.7973
11:01:00|2.7968
11:01:01|2.7961
11:01:03|2.7961
11:01:03|2.7975
11:01:04|2.7975
11:01:05|2.7974
11:01:07|2.7969
11:01:08|2.7969
11:01:08|2.7959
11:01:09|2.7959
11:01:12|2.7959
11:01:12|2.795
11:01:13|2.7932
11:01:14|2.7932
11:01:15|2.7932
11:01:16|2.7932
11:01:17|2.7932
11:01:18|2.7932
11:01:19|2.7932
11:01:20|2.7933
11:01:21|2.7933
11:01:23|2.7933
11:01:25|2.7933
11:01:27|2.7933
11:01:27|2.7933
11:01:30|2.793
11:01:31|2.7923
11:01:33|2.7923
11:01:33|2.7927
11:01:34|2.7913
11:01:36|2.7908
11:01:37|2.7914
11:01:38|2.7914
11:01:39|2.7906
11:01:39|2.7906
11:01:40|2.7924
11:01:41|2.7916
11:01:44|2.7935
11:01:45|2.7919
11:01:46|2.7903
11:01:47|2.7914
11:01:48|2.7914
11:01:49|2.791
11:01:50|2.791
11:01:51|2.7909
11:01:52|2.7911
11:01:53|2.7911
11:01:54|2.7934
11:01:55|2.7938
11:01:56|2.7938
11:01:57|2.7927
11:01:58|2.7927
11:01:59|2.7917
11:02:00|2.7917
11:02:01|2.7903
11:02:02|2.7917
11:02:03|2.7905
11:02:04|2.7905
11:02:05|2.7876
11:02:06|2.7871
11:02:07|2.7881
11:02:08|2.7877
11:02:09|2.7865
11:02:10|2.7865
11:02:11|2.7865
11:02:12|2.7865
11:02:13|2.7865
11:02:14|2.7877
11:02:15|2.7877
11:02:16|2.7878
11:02:17|2.7875
11:02:18|2.7876
11:02:19|2.7881
11:02:20|2.7881
11:02:21|2.7885
11:02:22|2.7885
11:02:23|2.7862
11:02:25|2.7853
11:02:26|2.7861
11:02:28|2.7869
11:02:29|2.787
11:02:30|2.787
11:02:32|2.7866
11:02:33|2.7866
11:02:33|2.7869
11:02:35|2.7867
11:02:35|2.7873
11:02:38|2.7869
11:02:38|2.7862
11:02:39|2.7862
11:02:40|2.785
11:02:41|2.7856
11:02:42|2.7839
11:02:44|2.785
11:02:44|2.7849
11:02:46|2.7831
11:02:46|2.784
11:02:47|2.783
11:02:48|2.782
11:02:49|2.7829
11:02:50|2.7835
11:02:51|2.7835
11:02:53|2.7835
11:02:53|2.7844
11:02:54|2.7844
11:02:55|2.7842
11:02:56|2.7823
11:02:57|2.785
11:02:58|2.7831
11:02:59|2.7833
11:03:00|2.7833
11:03:01|2.7833
11:03:02|2.785
11:03:03|2.785
11:03:04|2.785
11:03:05|2.7834
11:03:06|2.7834
11:03:07|2.7834
11:03:08|2.7848
11:03:09|2.7848
11:03:10|2.7848
11:03:11|2.7853
11:03:12|2.7853
11:03:13|2.7834
11:03:14|2.7834
11:03:15|2.784
11:03:16|2.784
11:03:17|2.784
11:03:18|2.7843
11:03:19|2.7843
11:03:20|2.7843
11:03:21|2.7843
11:03:22|2.7856
11:03:24|2.7835
11:03:26|2.7835
11:03:28|2.7835
11:03:29|2.7835
11:03:30|2.7862
11:03:31|2.7865
11:03:32|2.7866
11:03:33|2.7866
11:03:35|2.7866
11:03:36|2.7871
11:03:38|2.786
11:03:39|2.7853
11:03:40|2.7853
11:03:41|2.7853
11:03:42|2.7853
11:03:43|2.7858
11:03:45|2.7858
11:03:46|2.7877
11:03:47|2.789
11:03:48|2.7893
11:03:49|2.7893
11:03:50|2.7889
11:03:51|2.7899
11:03:52|2.7899
11:03:53|2.7899
11:03:54|2.7899
11:03:55|2.7899
11:03:55|2.7893
11:03:57|2.7893
11:03:58|2.7893
11:03:59|2.7893
11:04:00|2.7893
11:04:00|2.7899
11:04:02|2.7891
11:04:04|2.7891
11:04:05|2.7891
11:04:05|2.7892
11:04:07|2.7891
11:04:07|2.7867
11:04:09|2.787
11:04:10|2.787
11:04:10|2.787
11:04:11|2.787
11:04:13|2.787
11:04:13|2.787
11:04:15|2.787
11:04:15|2.787
11:04:17|2.7892
11:04:17|2.7892
11:04:18|2.7892
11:04:19|2.7894
11:04:20|2.7896
11:04:21|2.7896
11:04:23|2.7916
11:04:23|2.7916
11:04:25|2.7917
11:04:27|2.7932
11:04:28|2.7917
11:04:29|2.7917
11:04:30|2.7917
11:04:31|2.7917
11:04:32|2.7917
11:04:34|2.7917
11:04:35|2.7917
11:04:36|2.7917
11:04:37|2.7917
11:04:38|2.7917
11:04:39|2.7917
11:04:40|2.7923
11:04:41|2.7923
11:04:42|2.7923
11:04:43|2.7923
11:04:44|2.7923
11:04:45|2.7923
11:04:46|2.791
11:04:46|2.7922
11:04:48|2.7922
11:04:49|2.7921
11:04:50|2.7908
11:04:51|2.7908
11:04:52|2.7894
11:04:52|2.7894
11:04:54|2.789
11:04:55|2.7878
11:04:56|2.7878
11:04:57|2.7878
11:04:57|2.7878
11:04:58|2.7878
11:05:00|2.7878
11:05:02|2.7884
11:05:03|2.7884
11:05:05|2.7905
11:05:05|2.7905
11:05:06|2.7889
11:05:07|2.7889
11:05:08|2.7889
11:05:09|2.7889
11:05:11|2.7871
11:05:12|2.7898
11:05:13|2.7898
11:05:14|2.789
11:05:15|2.789
11:05:16|2.789
11:05:17|2.789
11:05:18|2.789
11:05:19|2.7896
11:05:20|2.7896
11:05:21|2.7896
11:05:22|2.7896
11:05:23|2.7896
11:05:24|2.7896
11:05:25|2.7896
11:05:26|2.7896
11:05:28|2.7896
11:05:30|2.7896
11:05:30|2.7896
11:05:32|2.7889
11:05:33|2.7889
11:05:34|2.7889
11:05:35|2.7889
11:05:36|2.7882
11:05:37|2.7882
11:05:38|2.7882
11:05:38|2.7882
11:05:40|2.7889
11:05:42|2.7889
11:05:42|2.7894
11:05:44|2.791
11:05:44|2.791
11:05:45|2.791
11:05:48|2.7911
11:05:48|2.7911
11:05:49|2.7911
11:05:50|2.7911
11:05:51|2.7911
11:05:53|2.7917
11:05:53|2.7917
11:05:54|2.7917
11:05:55|2.7917
11:05:56|2.7923
11:05:57|2.7923
11:05:58|2.7923
11:05:59|2.7923
11:06:00|2.7923
11:06:01|2.7922
11:06:02|2.7932
11:06:03|2.7932
11:06:04|2.7928
11:06:05|2.7928
11:06:07|2.7928
11:06:07|2.7929
11:06:08|2.7929
11:06:10|2.7929
11:06:10|2.7929
11:06:11|2.7928
11:06:12|2.7928
11:06:13|2.7928
11:06:14|2.7928
11:06:15|2.7928
11:06:16|2.7928
11:06:18|2.7922
11:06:19|2.7922
11:06:20|2.7922
11:06:21|2.7911
11:06:22|2.7911
11:06:23|2.7911
11:06:24|2.7911
11:06:25|2.7911
11:06:26|2.7911
11:06:27|2.7911
11:06:29|2.7911
11:06:31|2.7893
11:06:32|2.7909
11:06:33|2.7909
11:06:35|2.7909
11:06:37|2.7894
11:06:38|2.7893
11:06:38|2.7879
11:06:41|2.7879
11:06:42|2.787
11:06:42|2.7875
11:06:45|2.7887
11:06:46|2.7866
11:06:46|2.7866
11:06:47|2.7866
11:06:48|2.7866
11:06:50|2.7878
11:06:51|2.7878
11:06:52|2.7866
11:06:53|2.7866
11:06:54|2.7866
11:06:55|2.7866
11:06:56|2.7866
11:06:57|2.7866
11:06:58|2.7866
11:06:59|2.7895
11:07:00|2.7895
11:07:01|2.7895
11:07:02|2.7902
11:07:03|2.7902
11:07:04|2.7902
11:07:05|2.7902
11:07:06|2.7902
11:07:07|2.7902
11:07:08|2.7923
11:07:09|2.7932
11:07:10|2.7932
11:07:11|2.7932
11:07:13|2.7928
11:07:13|2.7904
11:07:15|2.7904
11:07:16|2.7919
11:07:17|2.7919
11:07:18|2.7919
11:07:19|2.7919
11:07:19|2.7919
11:07:21|2.7919
11:07:22|2.7919
11:07:23|2.7908
11:07:24|2.7908
11:07:25|2.7914
11:07:26|2.7914
11:07:27|2.793
11:07:28|2.7947
11:07:30|2.7947
11:07:30|2.7939
11:07:32|2.7939
11:07:34|2.7939
11:07:35|2.7941
11:07:37|2.7941
11:07:38|2.7941
11:07:39|2.7939
11:07:39|2.7936
11:07:41|2.7936
11:07:43|2.7936
11:07:43|2.7936
11:07:44|2.7936
11:07:45|2.7936
11:07:46|2.7936
11:07:47|2.7936
11:07:48|2.7936
11:07:49|2.7936
11:07:50|2.7936
11:07:52|2.7936
11:07:53|2.7924
11:07:54|2.7924
11:07:56|2.7924
11:07:57|2.7924
11:07:58|2.7924
11:07:59|2.7924
11:08:00|2.7924
11:08:01|2.7924
11:08:02|2.7924
11:08:03|2.7921
11:08:04|2.7921
11:08:05|2.7921
11:08:06|2.7921
11:08:07|2.7921
11:08:08|2.7921
11:08:09|2.7936
11:08:10|2.7936
11:08:11|2.7936
11:08:12|2.7936
11:08:12|2.7936
11:08:14|2.7936
11:08:15|2.7933
11:08:16|2.7933
11:08:17|2.7933
11:08:18|2.7921
11:08:19|2.7921
11:08:20|2.7921
11:08:21|2.7921
11:08:21|2.7921
11:08:23|2.7921
11:08:24|2.7921
11:08:25|2.7933
11:08:26|2.7927
11:08:27|2.7927
11:08:28|2.7927
11:08:29|2.7927
11:08:31|2.7896
11:08:33|2.7893
11:08:34|2.79
11:08:35|2.79
11:08:36|2.79
11:08:37|2.79
11:08:38|2.79
11:08:40|2.7894
11:08:40|2.7894
11:08:41|2.7894
11:08:42|2.7893
11:08:43|2.7902
11:08:45|2.7902
11:08:46|2.7902
11:08:46|2.7902
11:08:47|2.7902
11:08:48|2.7915
11:08:49|2.7915
11:08:50|2.7915
11:08:51|2.7921
11:08:52|2.7925
11:08:53|2.7925
11:08:54|2.7927
11:08:55|2.7927
11:08:56|2.7927
11:08:57|2.7927
11:08:58|2.7927
11:08:59|2.7927
11:09:00|2.7927
11:09:02|2.7936
11:09:03|2.7936
11:09:03|2.7936
11:09:04|2.7936
11:09:06|2.7936
11:09:07|2.7936
11:09:09|2.7936
11:09:09|2.7945
11:09:10|2.7945
11:09:12|2.7945
11:09:12|2.7939
11:09:13|2.7932
11:09:14|2.7932
11:09:15|2.7932
11:09:16|2.7932
11:09:17|2.7932
11:09:18|2.7932
11:09:19|2.7936
11:09:20|2.7951
11:09:21|2.7951
11:09:22|2.7951
11:09:23|2.7967
11:09:25|2.7967
11:09:25|2.7967
11:09:26|2.7967
11:09:27|2.7967
11:09:28|2.7978
11:09:29|2.7975
11:09:32|2.7969
11:09:33|2.7962
11:09:35|2.795
11:09:37|2.795
11:09:37|2.7967
11:09:39|2.7967
11:09:41|2.7967
11:09:42|2.7965
11:09:43|2.7965
11:09:44|2.7965
11:09:45|2.7961
11:09:46|2.7961
11:09:47|2.7979
11:09:48|2.7979
11:09:49|2.7979
11:09:50|2.7979
11:09:51|2.7979
11:09:52|2.7961
11:09:53|2.7971
11:09:54|2.7971
11:09:55|2.7949
11:09:56|2.7949
11:09:57|2.7949
11:09:58|2.7949
11:09:59|2.7948
11:10:00|2.7948
11:10:01|2.7935
11:10:02|2.7936
11:10:03|2.791
11:10:04|2.7917
11:10:05|2.7917
11:10:06|2.7904
11:10:07|2.7904
11:10:08|2.7904
11:10:09|2.7904
11:10:10|2.7934
11:10:11|2.7934
11:10:12|2.7936
11:10:13|2.7935
11:10:14|2.7944
11:10:15|2.7944
11:10:16|2.7934
11:10:18|2.7939
11:10:19|2.7939
11:10:19|2.7939
11:10:21|2.7939
11:10:22|2.794
11:10:22|2.794
11:10:24|2.794
11:10:25|2.794
11:10:25|2.7943
11:10:27|2.7943
11:10:27|2.7943
11:10:29|2.7949
11:10:31|2.7954
11:10:33|2.7954
11:10:34|2.7955
11:10:36|2.7946
11:10:37|2.7946
11:10:38|2.7946
11:10:39|2.7946
11:10:40|2.7946
11:10:40|2.7946
11:10:42|2.7946
11:10:43|2.7944
11:10:44|2.7953
11:10:45|2.7953
11:10:46|2.7949
11:10:47|2.7949
11:10:48|2.7949
11:10:49|2.7949
11:10:50|2.7949
11:10:52|2.7949
11:10:54|2.7953
11:10:54|2.7964
11:10:55|2.7964
11:10:56|2.7952
11:10:57|2.7964
11:10:58|2.7953
11:10:59|2.7953
11:11:00|2.795
11:11:01|2.795
11:11:03|2.795
11:11:03|2.795
11:11:04|2.795
11:11:05|2.795
11:11:06|2.795
11:11:07|2.7954
11:11:09|2.7946
11:11:10|2.7946
11:11:11|2.7946
11:11:12|2.7946
11:11:13|2.7946
11:11:14|2.7946
11:11:15|2.7946
11:11:16|2.7946
11:11:17|2.7946
11:11:18|2.7946
11:11:19|2.7916
11:11:20|2.7927
11:11:21|2.7927
11:11:22|2.7927
11:11:23|2.7927
11:11:24|2.7923
11:11:25|2.7931
11:11:26|2.7931
11:11:27|2.7931
11:11:28|2.7931
11:11:29|2.7931
11:11:30|2.7926
11:11:31|2.7926
11:11:32|2.7932
11:11:34|2.7932
11:11:35|2.7931
11:11:36|2.7913
11:11:36|2.7913
11:11:39|2.7913
11:11:40|2.7911
11:11:41|2.7922
11:11:43|2.7931
11:11:44|2.7917
11:11:45|2.7928
11:11:46|2.7911
11:11:47|2.7916
11:11:48|2.7916
11:11:50|2.7916
11:11:51|2.7916
11:11:51|2.7916
11:11:52|2.7911
11:11:54|2.7911
11:11:55|2.7911
11:11:56|2.7911
11:11:57|2.7911
11:11:58|2.79
11:11:59|2.79
11:12:00|2.79
11:12:00|2.79
11:12:02|2.7889
11:12:03|2.7889
11:12:03|2.788
11:12:05|2.7896
11:12:06|2.7876
11:12:07|2.7876
11:12:08|2.7896
11:12:09|2.7896
11:12:09|2.7896
11:12:11|2.7896
11:12:12|2.7896
11:12:13|2.7896
11:12:14|2.7896
11:12:15|2.7896
11:12:16|2.7896
11:12:17|2.7896
11:12:17|2.7896
11:12:20|2.79
11:12:20|2.79
11:12:21|2.79
11:12:22|2.79
11:12:23|2.79
11:12:24|2.79
11:12:25|2.7874
11:12:26|2.7847
11:12:28|2.7847
11:12:29|2.786
11:12:31|2.786
11:12:31|2.786
11:12:32|2.786
11:12:33|2.786
11:12:35|2.786
11:12:35|2.788
11:12:36|2.788
11:12:37|2.788
11:12:38|2.788
11:12:40|2.788
11:12:42|2.785
11:12:43|2.785
11:12:45|2.785
11:12:47|2.785
11:12:47|2.7865
11:12:49|2.7865
11:12:49|2.7865
11:12:50|2.7865
11:12:52|2.7865
11:12:53|2.7864
11:12:53|2.7864
11:12:54|2.7862
11:12:56|2.785
11:12:56|2.785
11:12:58|2.785
11:12:59|2.785
11:13:00|2.785
11:13:01|2.7855
11:13:02|2.7855
11:13:03|2.7855
11:13:04|2.7855
11:13:04|2.7855
11:13:06|2.7854
11:13:08|2.7854
11:13:09|2.785
11:13:11|2.7853
11:13:12|2.785
11:13:14|2.785
11:13:15|2.7853
11:13:16|2.7853
11:13:16|2.7853
11:13:18|2.7853
11:13:19|2.788
11:13:21|2.788
11:13:21|2.7887
11:13:22|2.7887
11:13:23|2.7887
11:13:24|2.7896
11:13:25|2.7896
11:13:26|2.7896
11:13:27|2.79
11:13:28|2.7895
11:13:29|2.7895
11:13:30|2.7895
11:13:31|2.7895
11:13:32|2.791
11:13:33|2.7917
11:13:35|2.7922
11:13:36|2.7922
11:13:37|2.7925
11:13:39|2.7927
11:13:41|2.7915
11:13:42|2.7915
11:13:42|2.7926
11:13:44|2.7937
11:13:45|2.7937
11:13:46|2.7922
11:13:47|2.793
11:13:48|2.7918
11:13:49|2.7918
11:13:50|2.7918
11:13:51|2.7918
11:13:52|2.7918
11:13:53|2.7918
11:13:54|2.7913
11:13:55|2.7913
11:13:56|2.7913
11:13:57|2.791
11:13:58|2.7928
11:13:59|2.7913
11:14:00|2.7913
11:14:01|2.7913
11:14:02|2.7913
11:14:03|2.7913
11:14:04|2.7913
11:14:05|2.7908
11:14:06|2.7908
11:14:07|2.7908
11:14:08|2.7908
11:14:09|2.7908
11:14:10|2.7929
11:14:11|2.7929
11:14:12|2.7929
11:14:13|2.7929
11:14:15|2.7929
11:14:15|2.7929
11:14:17|2.7929
11:14:18|2.7929
11:14:19|2.7929
11:14:20|2.7929
11:14:21|2.7929
11:14:22|2.7896
11:14:23|2.7904
11:14:24|2.7904
11:14:25|2.7904
11:14:26|2.7904
11:14:27|2.7888
11:14:28|2.7892
11:14:29|2.7892
11:14:30|2.7892
11:14:31|2.7888
11:14:32|2.7888
11:14:33|2.7888
11:14:34|2.7888
11:14:35|2.7888
11:14:37|2.7881
11:14:38|2.7881
11:14:39|2.7881
11:14:41|2.7873
11:14:42|2.7873
11:14:42|2.7873
11:14:43|2.7873
11:14:44|2.7873
11:14:46|2.7873
11:14:46|2.7873
11:14:48|2.7873
11:14:48|2.7873
11:14:49|2.7873
11:14:51|2.7873
11:14:51|2.7873
11:14:52|2.7868
11:14:53|2.7868
11:14:54|2.7868
11:14:56|2.7868
11:14:56|2.7868
11:14:57|2.7868
11:14:59|2.7868
11:14:59|2.7868
11:15:01|2.7868
11:15:01|2.7868
11:15:02|2.7868
11:15:03|2.7868
11:15:04|2.7868
11:15:06|2.7868
11:15:06|2.7868
11:15:07|2.7871
11:15:08|2.7862
11:15:09|2.7851
11:15:10|2.7864
11:15:11|2.785
11:15:12|2.7853
11:15:13|2.7853
11:15:14|2.7853
11:15:16|2.7843
11:15:17|2.7843
11:15:18|2.7843
11:15:19|2.7845
11:15:20|2.7835
11:15:21|2.7835
11:15:22|2.7835
11:15:23|2.7835
11:15:24|2.7835
11:15:25|2.7838
11:15:26|2.7838
11:15:27|2.7838
11:15:28|2.7838
11:15:29|2.7838
11:15:30|2.7838
11:15:31|2.7838
11:15:32|2.7838
11:15:33|2.7838
11:15:34|2.7838
11:15:36|2.7838
11:15:36|2.7838
11:15:39|2.782
11:15:41|2.7824
11:15:42|2.7831
11:15:43|2.7831
11:15:44|2.7833
11:15:45|2.7833
11:15:47|2.7833
11:15:48|2.7833
11:15:49|2.7828
11:15:49|2.7828
11:15:51|2.7831
11:15:52|2.7831
11:15:53|2.7818
11:15:54|2.7838
11:15:55|2.7845
11:15:56|2.7846
11:15:57|2.7846
11:15:59|2.7865
11:16:00|2.7865
11:16:01|2.7865
11:16:02|2.7865
11:16:02|2.7865
11:16:03|2.7877
11:16:05|2.7877
11:16:06|2.7877
11:16:08|2.7876
11:16:08|2.7876
11:16:09|2.7876
11:16:10|2.7876
11:16:11|2.7876
11:16:12|2.7876
11:16:13|2.7852
11:16:14|2.7847
11:16:16|2.7842
11:16:16|2.7833
11:16:17|2.7833
11:16:18|2.7817
11:16:19|2.7817
11:16:20|2.7817
11:16:21|2.7817
11:16:22|2.7815
11:16:23|2.7811
11:16:24|2.7821
11:16:25|2.7821
11:16:26|2.7821
11:16:27|2.7832
11:16:28|2.7822
11:16:29|2.782
11:16:30|2.782
11:16:32|2.782
11:16:33|2.781
11:16:33|2.781
11:16:34|2.781
11:16:35|2.7811
11:16:36|2.7802
11:16:38|2.7801
11:16:39|2.7806
11:16:40|2.7804
11:16:41|2.7804
11:16:42|2.7813
11:16:43|2.7813
11:16:44|2.778
11:16:45|2.778
11:16:47|2.7797
11:16:48|2.781
11:16:49|2.781
11:16:50|2.781
11:16:51|2.7807
11:16:52|2.7807
11:16:53|2.7807
11:16:53|2.7807
11:16:55|2.7809
11:16:56|2.7809
11:16:58|2.7809
11:16:58|2.7808
11:17:01|2.7822
11:17:01|2.7788
11:17:03|2.7788
11:17:04|2.7788
11:17:05|2.7788
11:17:06|2.7816
11:17:07|2.7801
11:17:08|2.7801
11:17:09|2.7801
11:17:10|2.7801
11:17:11|2.7801
11:17:12|2.7801
11:17:13|2.7801
11:17:14|2.7801
11:17:15|2.7835
11:17:16|2.7825
11:17:17|2.7843
11:17:18|2.7843
11:17:19|2.7831
11:17:20|2.7831
11:17:21|2.7836
11:17:23|2.7864
11:17:23|2.7864
11:17:24|2.7822
11:17:26|2.7822
11:17:26|2.778
11:17:28|2.778
11:17:29|2.778
11:17:30|2.7797
11:17:30|2.7804
11:17:32|2.7807
11:17:32|2.7796
11:17:33|2.7796
11:17:34|2.7796
11:17:35|2.7782
11:17:36|2.7782
11:17:37|2.7782
11:17:40|2.7809
11:17:40|2.7785
11:17:42|2.7797
11:17:44|2.7822
11:17:45|2.7798
11:17:46|2.7808
11:17:47|2.7808
11:17:49|2.7808
11:17:49|2.7801
11:17:50|2.782
11:17:53|2.7803
11:17:53|2.7803
11:17:54|2.7828
11:17:55|2.7828
11:17:57|2.7803
11:17:58|2.7803
11:17:59|2.7803
11:18:00|2.7831
11:18:01|2.7863
11:18:02|2.7863
11:18:03|2.7838
11:18:04|2.7838
11:18:05|2.7838
11:18:06|2.7838
11:18:07|2.7819
11:18:08|2.7819
11:18:09|2.7831
11:18:10|2.7791
11:18:11|2.7791
11:18:12|2.7791
11:18:13|2.7791
11:18:14|2.7791
11:18:15|2.7791
11:18:16|2.7791
11:18:17|2.7791
11:18:18|2.7785
11:18:19|2.7796
11:18:21|2.7796
11:18:22|2.7796
11:18:23|2.7796
11:18:24|2.7796
11:18:24|2.7796
11:18:26|2.7802
11:18:27|2.78
11:18:27|2.78
11:18:29|2.78
11:18:30|2.7801
11:18:31|2.7802
11:18:32|2.7808
11:18:32|2.7808
11:18:34|2.779
11:18:34|2.7802
11:18:36|2.78
11:18:37|2.778
11:18:37|2.7783
11:18:38|2.7783
11:18:41|2.7777
11:18:43|2.7789
11:18:44|2.7795
11:18:45|2.7777
11:18:46|2.7777
11:18:47|2.7794
11:18:48|2.7794
11:18:49|2.7793
11:18:50|2.7793
11:18:51|2.7793
11:18:52|2.7792
11:18:53|2.7796
11:18:54|2.7792
11:18:55|2.7792
11:18:56|2.7787
11:18:57|2.7795
11:18:59|2.7795
11:18:59|2.7795
11:19:01|2.7795
11:19:02|2.7796
11:19:03|2.7827
11:19:04|2.7827
11:19:05|2.7835
11:19:06|2.7818
11:19:07|2.7821
11:19:08|2.783
11:19:09|2.783
11:19:10|2.783
11:19:11|2.7843
11:19:12|2.7859
11:19:13|2.7859
11:19:14|2.7859
11:19:15|2.7859
11:19:16|2.7859
11:19:17|2.7865
11:19:18|2.7859
11:19:19|2.7833
11:19:20|2.7841
11:19:21|2.7841
11:19:22|2.7841
11:19:23|2.7824
11:19:24|2.7824
11:19:25|2.7824
11:19:26|2.7824
11:19:27|2.7824
11:19:28|2.7816
11:19:29|2.7816
11:19:30|2.7816
11:19:31|2.7816
11:19:32|2.7816
11:19:33|2.7816
11:19:34|2.7816
11:19:35|2.7835
11:19:36|2.7816
11:19:37|2.7825
11:19:38|2.7825
11:19:39|2.7833
11:19:40|2.7833
11:19:41|2.7833
11:19:42|2.7833
11:19:44|2.7838
11:19:45|2.7838
11:19:46|2.7854
11:19:47|2.7854
11:19:48|2.7842
11:19:49|2.7842
11:19:51|2.7842
11:19:51|2.7849
11:19:53|2.7865
11:19:54|2.786
11:19:55|2.786
11:19:56|2.7828
11:19:57|2.7828
11:19:58|2.7828
11:19:59|2.7828
11:20:00|2.7828
11:20:01|2.7828
11:20:02|2.7805
11:20:03|2.7814
11:20:04|2.7814
11:20:05|2.78
11:20:06|2.7808
11:20:07|2.78
11:20:08|2.78
11:20:09|2.7818
11:20:10|2.7801
11:20:11|2.7801
11:20:12|2.7822
11:20:13|2.7822
11:20:14|2.7822
11:20:15|2.7795
11:20:16|2.7795
11:20:17|2.7795
11:20:18|2.7803
11:20:18|2.7806
11:20:19|2.7806
11:20:21|2.7806
11:20:21|2.7806
11:20:23|2.781
11:20:24|2.7799
11:20:25|2.7799
11:20:26|2.7801
11:20:27|2.7801
11:20:28|2.7801
11:20:29|2.7795
11:20:30|2.7795
11:20:30|2.7795
11:20:33|2.7795
11:20:34|2.7795
11:20:34|2.7802
11:20:35|2.7802
11:20:36|2.7801
11:20:37|2.7801
11:20:38|2.7789
11:20:39|2.7803
11:20:40|2.7802
11:20:41|2.7802
11:20:44|2.7814
11:20:45|2.7827
11:20:46|2.7827
11:20:47|2.7827
11:20:49|2.7813
11:20:50|2.7813
11:20:51|2.7817
11:20:52|2.7806
11:20:54|2.7821
11:20:55|2.7821
11:20:56|2.7821
11:20:57|2.7806
11:20:58|2.7806
11:20:59|2.7806
11:21:00|2.7803
11:21:01|2.7801
11:21:02|2.7801
11:21:03|2.7801
11:21:04|2.7801
11:21:05|2.7813
11:21:06|2.7802
11:21:08|2.7824
11:21:09|2.7827
11:21:10|2.7841
11:21:11|2.7841
11:21:12|2.7836
11:21:13|2.7836
11:21:14|2.7836
11:21:15|2.7836
11:21:16|2.7836
11:21:17|2.7825
11:21:18|2.7833
11:21:19|2.7833
11:21:19|2.7833
11:21:21|2.7833
11:21:21|2.7833
11:21:23|2.7825
11:21:24|2.7825
11:21:25|2.7825
11:21:25|2.7821
11:21:27|2.781
11:21:28|2.7819
11:21:29|2.7819
11:21:30|2.7841
11:21:31|2.784
11:21:32|2.7819
11:21:32|2.7819
11:21:33|2.7819
11:21:35|2.7832
11:21:37|2.7832
11:21:38|2.7832
11:21:38|2.7821
11:21:39|2.7841
11:21:41|2.7841
11:21:42|2.7839
11:21:42|2.7839
11:21:45|2.7821
11:21:45|2.7821
11:21:47|2.7818
11:21:47|2.7821
11:21:48|2.7821
11:21:50|2.7821
11:21:52|2.7825
11:21:53|2.7835
11:21:54|2.7835
11:21:55|2.7828
11:21:56|2.7828
11:21:57|2.7828
11:21:59|2.7823
11:22:00|2.7837
11:22:01|2.7825
11:22:02|2.7825
11:22:02|2.7825
11:22:04|2.7825
11:22:05|2.7825
11:22:06|2.7825
11:22:07|2.7825
11:22:07|2.7821
11:22:09|2.7822
11:22:10|2.7826
11:22:12|2.7824
11:22:12|2.7824
11:22:14|2.7824
11:22:15|2.7824
11:22:15|2.7814
11:22:16|2.7825
11:22:17|2.7825
11:22:18|2.7825
11:22:19|2.7825
11:22:21|2.7825
11:22:22|2.7825
11:22:23|2.7843
11:22:24|2.7843
11:22:25|2.785
11:22:26|2.785
11:22:27|2.785
11:22:28|2.7852
11:22:29|2.7841
11:22:30|2.7841
11:22:31|2.7852
11:22:32|2.7852
11:22:33|2.7866
11:22:34|2.7855
11:22:35|2.7878
11:22:36|2.7878
11:22:37|2.7878
11:22:38|2.7878
11:22:39|2.786
11:22:40|2.786
11:22:41|2.786
11:22:42|2.786
11:22:43|2.786
11:22:44|2.7859
11:22:46|2.7859
11:22:47|2.7876
11:22:47|2.7874
11:22:50|2.7874
11:22:50|2.7874
11:22:51|2.7878
11:22:52|2.788
11:22:53|2.788
11:22:54|2.788
11:22:55|2.7875
11:22:56|2.7875
11:22:57|2.7875
11:22:58|2.7875
11:22:59|2.7875
11:23:00|2.7875
11:23:01|2.7874
11:23:03|2.7874
11:23:03|2.7874
11:23:05|2.7874
11:23:06|2.7874
11:23:06|2.786
11:23:07|2.7869
11:23:08|2.7869
11:23:09|2.7867
11:23:11|2.7843
11:23:12|2.7843
11:23:12|2.7868
11:23:14|2.7896
11:23:14|2.7896
11:23:15|2.7896
11:23:17|2.7896
11:23:18|2.7896
11:23:18|2.7896
11:23:19|2.7887
11:23:20|2.7886
11:23:21|2.7886
11:23:23|2.7886
11:23:24|2.7861
11:23:24|2.7861
11:23:25|2.7882
11:23:27|2.7882
11:23:27|2.7882
11:23:29|2.7882
11:23:30|2.7882
11:23:31|2.7882
11:23:33|2.7882
11:23:34|2.7882
11:23:35|2.7872
11:23:36|2.7872
11:23:37|2.7872
11:23:38|2.7872
11:23:39|2.7872
11:23:40|2.7872
11:23:41|2.7873
11:23:42|2.7873
11:23:43|2.7871
11:23:44|2.787
11:23:46|2.787
11:23:48|2.7874
11:23:49|2.7873
11:23:50|2.7873
11:23:52|2.7873
11:23:53|2.7887
11:23:53|2.7887
11:23:54|2.7887
11:23:56|2.7887
11:23:57|2.7887
11:23:58|2.7887
11:23:59|2.7887
11:24:01|2.788
11:24:03|2.788
11:24:04|2.788
11:24:04|2.788
11:24:05|2.788
11:24:06|2.788
11:24:08|2.7883
11:24:09|2.7889
11:24:10|2.7889
11:24:11|2.7882
11:24:11|2.7882
11:24:12|2.7881
11:24:13|2.7857
11:24:14|2.7857
11:24:15|2.7865
11:24:18|2.7865
11:24:18|2.7865
11:24:19|2.7865
11:24:20|2.7874
11:24:21|2.7879
11:24:22|2.7875
11:24:23|2.7875
11:24:24|2.7875
11:24:25|2.7886
11:24:26|2.788
11:24:27|2.788
11:24:28|2.788
11:24:29|2.786
11:24:31|2.786
11:24:31|2.786
11:24:32|2.7873
11:24:33|2.7873
11:24:34|2.7842
11:24:35|2.7842
11:24:36|2.7842
11:24:37|2.7852
11:24:38|2.7837
11:24:39|2.7827
11:24:40|2.7827
11:24:41|2.7827
11:24:42|2.7827
11:24:43|2.7827
11:24:44|2.7827
11:24:46|2.7839
11:24:48|2.7841
11:24:49|2.7847
11:24:50|2.7847
11:24:52|2.7854
11:24:52|2.7854
11:24:54|2.7831
11:24:54|2.7831
11:24:55|2.7831
11:24:56|2.7841
11:24:57|2.7841
11:24:59|2.7841
11:25:00|2.7841
11:25:01|2.7841
11:25:01|2.7841
11:25:03|2.7841
11:25:03|2.7841
11:25:05|2.7852
11:25:05|2.7852
11:25:07|2.7852
11:25:08|2.785
11:25:09|2.7841
11:25:10|2.7831
11:25:10|2.7812
11:25:12|2.7826
11:25:14|2.7808
11:25:14|2.7808
11:25:15|2.7827
11:25:16|2.7813
11:25:18|2.7813
11:25:18|2.7813
11:25:19|2.7813
11:25:21|2.7812
11:25:21|2.7825
11:25:22|2.7821
11:25:23|2.7821
11:25:24|2.781
11:25:26|2.781
11:25:26|2.7807
11:25:27|2.7805
11:25:28|2.7796
11:25:29|2.7796
11:25:30|2.7796
11:25:31|2.7796
11:25:32|2.7796
11:25:34|2.7785
11:25:34|2.7785
11:25:35|2.7785
11:25:36|2.7785
11:25:37|2.7785
11:25:38|2.7785
11:25:39|2.7785
11:25:40|2.7795
11:25:41|2.7795
11:25:42|2.7795
11:25:43|2.7795
11:25:44|2.7789
11:25:45|2.7813
11:25:47|2.7813
11:25:48|2.7813
11:25:49|2.7815
11:25:50|2.7816
11:25:51|2.7816
11:25:52|2.7789
11:25:53|2.7789
11:25:54|2.7789
11:25:55|2.7787
11:25:56|2.779
11:25:57|2.779
11:25:59|2.7804
11:26:01|2.7812
11:26:02|2.7799
11:26:03|2.7803
11:26:04|2.7803
11:26:05|2.7803
11:26:06|2.7794
11:26:07|2.7775
11:26:09|2.7791
11:26:10|2.7792
11:26:11|2.7792
11:26:12|2.7772
11:26:13|2.7772
11:26:13|2.7772
11:26:15|2.7782
11:26:16|2.7782
11:26:17|2.7775
11:26:18|2.7786
11:26:20|2.7762
11:26:20|2.7719
11:26:22|2.7779
11:26:23|2.7792
11:26:23|2.7799
11:26:25|2.7787
11:26:25|2.7787
11:26:27|2.7787
11:26:28|2.7787
11:26:28|2.7787
11:26:30|2.7787
11:26:31|2.7787
11:26:31|2.7777
11:26:33|2.7785
11:26:34|2.7802
11:26:36|2.7783
11:26:36|2.7783
11:26:37|2.7783
11:26:38|2.7791
11:26:39|2.7794
11:26:42|2.7794
11:26:42|2.7796
11:26:43|2.7816
11:26:44|2.782
11:26:45|2.7827
11:26:46|2.7827
11:26:48|2.7838
11:26:50|2.7827
11:26:51|2.7827
11:26:52|2.7843
11:26:54|2.7846
11:26:56|2.7844
11:26:57|2.7844
11:26:57|2.7857
11:26:58|2.7868
11:27:00|2.7868
11:27:00|2.7868
11:27:02|2.7868
11:27:03|2.7867
11:27:04|2.7867
11:27:05|2.7867
11:27:06|2.7846
11:27:06|2.7846
11:27:07|2.7855
11:27:09|2.7855
11:27:10|2.7842
11:27:11|2.7842
11:27:12|2.7842
11:27:12|2.7842
11:27:14|2.7845
11:27:16|2.7845
11:27:16|2.786
11:27:17|2.7868
11:27:19|2.789
11:27:20|2.789
11:27:21|2.7891
11:27:22|2.788
11:27:23|2.7888
11:27:24|2.7888
11:27:25|2.7893
11:27:26|2.7893
11:27:27|2.7888
11:27:28|2.7888
11:27:29|2.7888
11:27:30|2.7888
11:27:31|2.79
11:27:32|2.79
11:27:33|2.7899
11:27:34|2.7899
11:27:35|2.7899
11:27:36|2.79
11:27:37|2.79
11:27:38|2.79
11:27:39|2.79
11:27:40|2.79
11:27:41|2.79
11:27:42|2.79
11:27:43|2.79
11:27:44|2.79
11:27:45|2.79
11:27:46|2.79
11:27:47|2.79
11:27:48|2.79
11:27:49|2.7898
11:27:50|2.7898
11:27:52|2.79
11:27:54|2.79
11:27:55|2.7916
11:27:56|2.7921
11:27:56|2.7918
11:27:57|2.7918
11:28:00|2.7918
11:28:01|2.7931
11:28:02|2.7931
11:28:03|2.7951
11:28:04|2.7934
11:28:05|2.7921
11:28:06|2.7921
11:28:07|2.7921
11:28:08|2.7921
11:28:09|2.7937
11:28:10|2.7937
11:28:11|2.7937
11:28:12|2.7937
11:28:13|2.7925
11:28:14|2.7903
11:28:15|2.7903
11:28:16|2.7903
11:28:17|2.7907
11:28:18|2.7907
11:28:19|2.791
11:28:20|2.791
11:28:21|2.791
11:28:22|2.791
11:28:23|2.791
11:28:24|2.791
11:28:25|2.7903
11:28:26|2.7903
11:28:28|2.7903
11:28:30|2.7905
11:28:30|2.7904
11:28:31|2.7904
11:28:32|2.7904
11:28:33|2.7905
11:28:34|2.7905
11:28:35|2.791
11:28:37|2.791
11:28:38|2.791
11:28:39|2.791
11:28:41|2.7903
11:28:42|2.7881
11:28:43|2.7881
11:28:43|2.7888
11:28:44|2.7875
11:28:46|2.7875
11:28:47|2.7875
11:28:47|2.7884
11:28:48|2.7884
11:28:51|2.7861
11:28:51|2.7861
11:28:54|2.7861
11:28:55|2.7861
11:28:56|2.7888
11:28:58|2.788
11:28:59|2.7888
11:29:00|2.7888
11:29:01|2.7888
11:29:02|2.7888
11:29:04|2.7888
11:29:06|2.7888
11:29:06|2.7888
11:29:07|2.788
11:29:09|2.7873
11:29:10|2.7873
11:29:11|2.7873
11:29:12|2.7873
11:29:13|2.7873
11:29:15|2.7873
11:29:16|2.7873
11:29:17|2.7857
11:29:18|2.7849
11:29:20|2.7858
11:29:20|2.7864
11:29:21|2.7864
11:29:22|2.7867
11:29:24|2.7867
11:29:24|2.7867
11:29:25|2.7867
11:29:26|2.7867
11:29:28|2.7867
11:29:29|2.7858
11:29:30|2.7858
11:29:31|2.7858
11:29:32|2.7858
11:29:33|2.7858
11:29:34|2.787
11:29:35|2.787
11:29:36|2.787
11:29:37|2.787
11:29:38|2.7853
11:29:39|2.7853
11:29:40|2.7853
11:29:41|2.785
11:29:42|2.785
11:29:43|2.785
11:29:44|2.785
11:29:45|2.7858
11:29:46|2.7858
11:29:47|2.7858
11:29:48|2.7846
11:29:49|2.7846
11:29:50|2.7846
11:29:52|2.7854
11:29:54|2.7854
11:29:56|2.785
11:29:56|2.7864
11:29:57|2.7864
11:29:58|2.7871
11:30:00|2.7878
11:30:01|2.7878
11:30:02|2.7868
11:30:04|2.7882
11:30:05|2.7882
11:30:06|2.7882
11:30:07|2.7882
11:30:08|2.7882
11:30:09|2.7882
11:30:10|2.7868
11:30:11|2.785
11:30:12|2.7842
11:30:13|2.7853
11:30:14|2.7853
11:30:15|2.7859
11:30:15|2.7859
11:30:17|2.7859
11:30:17|2.7859
11:30:19|2.7859
11:30:21|2.7853
11:30:21|2.7847
11:30:22|2.7847
11:30:23|2.7847
11:30:24|2.7847
11:30:26|2.784
11:30:27|2.784
11:30:28|2.784
11:30:28|2.7838
11:30:30|2.7838
11:30:30|2.7847
11:30:31|2.7847
11:30:32|2.7847
11:30:34|2.7847
11:30:34|2.7847
11:30:35|2.7847
11:30:36|2.7847
11:30:37|2.7848
11:30:39|2.7848
11:30:40|2.7848
11:30:41|2.7848
11:30:41|2.7848
11:30:42|2.7848
11:30:43|2.7847
11:30:44|2.7847
11:30:45|2.7847
11:30:47|2.7847
11:30:47|2.7847
11:30:48|2.7856
11:30:50|2.7856
11:30:50|2.7871
11:30:51|2.7871
11:30:54|2.7871
11:30:55|2.7871
11:30:55|2.7871
11:30:57|2.7871
11:30:58|2.7887
11:30:59|2.7902
11:31:00|2.7884
11:31:02|2.7908
11:31:03|2.7908
11:31:04|2.7908
11:31:05|2.7908
11:31:07|2.7886
11:31:07|2.7883
11:31:08|2.7883
11:31:09|2.7886
11:31:10|2.7886
11:31:13|2.7886
11:31:13|2.7887
11:31:15|2.7887
11:31:16|2.7879
11:31:17|2.7879
11:31:18|2.7879
11:31:20|2.7879
11:31:21|2.7861
11:31:23|2.7861
11:31:24|2.7868
11:31:24|2.7865
11:31:25|2.7865
11:31:26|2.7865
11:31:27|2.7865
11:31:28|2.7865
11:31:29|2.7894
11:31:30|2.7894
11:31:31|2.7894
11:31:32|2.7896
11:31:33|2.7896
11:31:34|2.7896
11:31:35|2.789
11:31:36|2.7908
11:31:37|2.7908
11:31:38|2.7908
11:31:40|2.7889
11:31:40|2.7889
11:31:42|2.7902
11:31:43|2.7893
11:31:44|2.7893
11:31:45|2.7893
11:31:46|2.7893
11:31:47|2.7932
11:31:48|2.7932
11:31:49|2.7932
11:31:50|2.7938
11:31:51|2.7939
11:31:52|2.7939
11:31:53|2.7939
11:31:55|2.7942
11:31:57|2.7942
11:31:58|2.7939
11:31:58|2.7937
11:32:01|2.7945
11:32:01|2.7945
11:32:03|2.7951
11:32:04|2.7935
11:32:05|2.7935
11:32:06|2.7935
11:32:07|2.793
11:32:08|2.7944
11:32:09|2.7944
11:32:10|2.7944
11:32:11|2.7944
11:32:12|2.7935
11:32:13|2.7935
11:32:14|2.7935
11:32:15|2.7935
11:32:16|2.7935
11:32:17|2.7935
11:32:18|2.7935
11:32:19|2.7935
11:32:20|2.7935
11:32:21|2.7937
11:32:22|2.7937
11:32:23|2.7945
11:32:24|2.7945
11:32:25|2.7945
11:32:26|2.7945
11:32:27|2.7945
11:32:28|2.7949
11:32:29|2.7949
11:32:30|2.7949
11:32:31|2.7949
11:32:32|2.7949
11:32:33|2.7964
11:32:34|2.7964
11:32:35|2.7964
11:32:36|2.7964
11:32:37|2.7964
11:32:38|2.7964
11:32:39|2.7958
11:32:40|2.7958
11:32:41|2.7939
11:32:42|2.7939
11:32:43|2.7939
11:32:44|2.7923
11:32:45|2.7917
11:32:46|2.7915
11:32:47|2.7915
11:32:48|2.7915
11:32:49|2.7924
11:32:50|2.7924
11:32:51|2.7924
11:32:52|2.7924
11:32:53|2.7924
11:32:55|2.7924
11:32:56|2.7953
11:32:58|2.7947
11:33:00|2.7946
11:33:01|2.7947
11:33:02|2.7938
11:33:04|2.7921
11:33:05|2.7921
11:33:06|2.7921
11:33:06|2.7948
11:33:08|2.7945
11:33:10|2.7945
11:33:11|2.7949
11:33:12|2.7949
11:33:13|2.7957
11:33:14|2.7957
11:33:15|2.7977
11:33:17|2.7977
11:33:17|2.7977
11:33:20|2.7972
11:33:20|2.7988
11:33:22|2.7982
11:33:23|2.7983
11:33:24|2.7969
11:33:25|2.7962
11:33:27|2.7962
11:33:27|2.7948
11:33:28|2.7948
11:33:29|2.7948
11:33:30|2.7948
11:33:31|2.7948
11:33:32|2.7948
11:33:33|2.7948
11:33:34|2.7948
11:33:35|2.7968
11:33:36|2.7968
11:33:37|2.7968
11:33:38|2.7968
11:33:39|2.7962
11:33:40|2.7971
11:33:41|2.7971
11:33:42|2.798
11:33:43|2.798
11:33:44|2.798
11:33:45|2.7976
11:33:46|2.7976
11:33:47|2.7976
11:33:48|2.7978
11:33:49|2.7978
11:33:50|2.7978
11:33:51|2.7977
11:33:52|2.7977
11:33:53|2.7977
11:33:54|2.7977
11:33:56|2.7964
11:33:58|2.7948
11:34:00|2.7964
11:34:02|2.796
11:34:02|2.796
11:34:04|2.796
11:34:04|2.796
11:34:06|2.796
11:34:07|2.796
11:34:08|2.796
11:34:09|2.794
11:34:10|2.794
11:34:11|2.794
11:34:12|2.794
11:34:13|2.7939
11:34:14|2.7948
11:34:15|2.7948
11:34:16|2.7948
11:34:17|2.7948
11:34:18|2.7938
11:34:19|2.7938
11:34:20|2.7938
11:34:21|2.7938
11:34:22|2.796
11:34:23|2.796
11:34:24|2.796
11:34:25|2.796
11:34:26|2.796
11:34:27|2.796
11:34:28|2.796
11:34:29|2.796
11:34:30|2.796
11:34:31|2.796
11:34:32|2.796
11:34:33|2.796
11:34:34|2.796
11:34:35|2.7969
11:34:36|2.7969
11:34:37|2.7969
11:34:38|2.7969
11:34:39|2.7969
11:34:40|2.7969
11:34:41|2.7969
11:34:42|2.7969
11:34:43|2.7969
11:34:44|2.7969
11:34:45|2.7972
11:34:46|2.7972
11:34:47|2.7969
11:34:48|2.7979
11:34:49|2.7979
11:34:50|2.7974
11:34:51|2.7974
11:34:52|2.7984
11:34:53|2.7984
11:34:55|2.7981
11:34:57|2.7981
11:34:59|2.7999
11:35:00|2.7983
11:35:00|2.7983
11:35:02|2.8004
11:35:03|2.7991
11:35:04|2.7993
11:35:06|2.7993
11:35:06|2.7993
11:35:08|2.7993
11:35:09|2.7993
11:35:10|2.8005
11:35:11|2.7999
11:35:12|2.7999
11:35:14|2.8005
11:35:14|2.8003
11:35:16|2.8003
11:35:16|2.8
11:35:17|2.8
11:35:18|2.8
11:35:19|2.8
11:35:20|2.7999
11:35:21|2.7999
11:35:22|2.7999
11:35:23|2.7996
11:35:24|2.7996
11:35:26|2.7997
11:35:27|2.7975
11:35:28|2.7975
11:35:29|2.7994
11:35:30|2.7997
11:35:31|2.7994
11:35:32|2.7995
11:35:33|2.7995
11:35:34|2.7995
11:35:35|2.7995
11:35:36|2.7995
11:35:37|2.7994
11:35:38|2.7994
11:35:39|2.8009
11:35:40|2.8012
11:35:41|2.802
11:35:42|2.8021
11:35:43|2.8031
11:35:44|2.8032
11:35:45|2.8032
11:35:46|2.8047
11:35:47|2.805
11:35:48|2.8052
11:35:50|2.8062
11:35:51|2.8052
11:35:52|2.8037
11:35:53|2.8037
11:35:54|2.8033
11:35:55|2.8028
11:35:56|2.8031
11:35:58|2.8024
11:35:59|2.8028
11:36:01|2.8028
11:36:02|2.8019
11:36:03|2.8007
11:36:05|2.7996
11:36:05|2.8021
11:36:07|2.8021
11:36:09|2.8021
11:36:09|2.7992
11:36:11|2.7992
11:36:12|2.7992
11:36:13|2.8027
11:36:14|2.8027
11:36:15|2.8024
11:36:17|2.8024
11:36:17|2.8034
11:36:18|2.8028
11:36:19|2.8028
11:36:20|2.8019
11:36:21|2.8019
11:36:22|2.8019
11:36:23|2.8019
11:36:24|2.8019
11:36:25|2.8013
11:36:26|2.8013
11:36:27|2.8013
11:36:28|2.8009
11:36:29|2.8002
11:36:30|2.8002
11:36:32|2.8002
11:36:32|2.8002
11:36:33|2.8002
11:36:34|2.8012
11:36:36|2.8012
11:36:37|2.8012
11:36:38|2.8014
11:36:40|2.797
11:36:41|2.7946
11:36:43|2.7988
11:36:44|2.7988
11:36:45|2.7998
11:36:46|2.7998
11:36:48|2.7998
11:36:48|2.7969
11:36:50|2.7969
11:36:51|2.7969
11:36:52|2.7969
11:36:53|2.7954
11:36:54|2.7954
11:36:54|2.7954
11:36:56|2.7954
11:36:56|2.7954
11:36:58|2.7954
11:37:00|2.7951
11:37:02|2.7951
11:37:03|2.7951
11:37:04|2.795
11:37:06|2.795
11:37:06|2.7957
11:37:07|2.7957
11:37:08|2.7957
11:37:09|2.7954
11:37:11|2.7953
11:37:12|2.7944
11:37:13|2.7938
11:37:14|2.7945
11:37:15|2.7928
11:37:16|2.791
11:37:16|2.791
11:37:18|2.7916
11:37:19|2.7903
11:37:20|2.7903
11:37:21|2.7903
11:37:22|2.7909
11:37:23|2.7909
11:37:24|2.7922
11:37:26|2.7922
11:37:27|2.7922
11:37:28|2.7922
11:37:29|2.7908
11:37:30|2.7908
11:37:30|2.7908
11:37:32|2.7908
11:37:33|2.7916
11:37:34|2.7922
11:37:35|2.7922
11:37:36|2.7922
11:37:37|2.7938
11:37:38|2.7938
11:37:39|2.7938
11:37:40|2.7938
11:37:41|2.7938
11:37:41|2.7938
11:37:43|2.7938
11:37:44|2.7942
11:37:44|2.7942
11:37:45|2.7931
11:37:47|2.7931
11:37:47|2.7931
11:37:49|2.7942
11:37:50|2.7933
11:37:51|2.7933
11:37:52|2.7933
11:37:53|2.7933
11:37:54|2.7933
11:37:55|2.7933
11:37:56|2.7933
11:37:57|2.7933
11:37:58|2.7933
11:38:00|2.79
11:38:02|2.7893
11:38:03|2.7893
11:38:04|2.7919
11:38:05|2.7915
11:38:06|2.7915
11:38:07|2.7915
11:38:08|2.7926
11:38:09|2.7926
11:38:11|2.7926
11:38:12|2.7918
11:38:13|2.7918
11:38:14|2.7918
11:38:15|2.7918
11:38:16|2.7908
11:38:16|2.79
11:38:18|2.79
11:38:19|2.7898
11:38:19|2.7898
11:38:21|2.7896
11:38:22|2.7896
11:38:23|2.7931
11:38:24|2.7931
11:38:25|2.7932
11:38:26|2.7932
11:38:27|2.7932
11:38:28|2.7932
11:38:28|2.7944
11:38:30|2.7946
11:38:31|2.7932
11:38:32|2.7949
11:38:33|2.7949
11:38:34|2.7949
11:38:34|2.7948
11:38:36|2.7939
11:38:37|2.7939
11:38:38|2.7948
11:38:40|2.7948
11:38:41|2.7929
11:38:41|2.7929
11:38:42|2.7933
11:38:43|2.7933
11:38:44|2.7933
11:38:47|2.7948
11:38:47|2.7948
11:38:48|2.7948
11:38:49|2.7948
11:38:50|2.7938
11:38:51|2.7938
11:38:52|2.7938
11:38:53|2.7938
11:38:54|2.7938
11:38:55|2.7938
11:38:56|2.7938
11:38:57|2.7938
11:38:58|2.7938
11:38:59|2.7938
11:39:00|2.7919
11:39:01|2.7922
11:39:03|2.7922
11:39:04|2.7922
11:39:05|2.7922
11:39:07|2.7938
11:39:08|2.795
11:39:09|2.795
11:39:10|2.795
11:39:11|2.795
11:39:12|2.795
11:39:14|2.795
11:39:15|2.795
11:39:16|2.795
11:39:17|2.7935
11:39:18|2.7935
11:39:18|2.7935
11:39:19|2.7935
11:39:21|2.7926
11:39:22|2.7926
11:39:22|2.7926
11:39:24|2.7926
11:39:24|2.7926
11:39:26|2.7926
11:39:27|2.7948
11:39:27|2.7948
11:39:28|2.7948
11:39:30|2.7948
11:39:31|2.7948
11:39:32|2.7948
11:39:33|2.7948
11:39:34|2.7948
11:39:34|2.795
11:39:35|2.795
11:39:36|2.795
11:39:37|2.7953
11:39:39|2.7953
11:39:39|2.7955
11:39:41|2.7946
11:39:41|2.7946
11:39:42|2.7943
11:39:44|2.7943
11:39:44|2.7943
11:39:46|2.7943
11:39:46|2.7943
11:39:47|2.7943
11:39:49|2.7943
11:39:50|2.7943
11:39:51|2.7952
11:39:52|2.7952
11:39:52|2.7944
11:39:54|2.7941
11:39:54|2.7941
11:39:56|2.795
11:39:56|2.7943
11:39:57|2.7943
11:39:59|2.7903
11:40:00|2.7916
11:40:02|2.7916
11:40:03|2.7916
11:40:05|2.7922
11:40:06|2.7922
11:40:07|2.7903
11:40:08|2.7903
11:40:09|2.7903
11:40:10|2.7903
11:40:11|2.7903
11:40:12|2.7901
11:40:13|2.7901
11:40:14|2.7901
11:40:14|2.7901
11:40:15|2.791
11:40:17|2.791
11:40:18|2.791
11:40:19|2.7893
11:40:20|2.7874
11:40:21|2.7898
11:40:22|2.7898
11:40:22|2.7876
11:40:24|2.7877
11:40:25|2.7877
11:40:26|2.787
11:40:27|2.787
11:40:28|2.787
11:40:30|2.7908
11:40:31|2.7908
11:40:32|2.7908
11:40:33|2.7908
11:40:33|2.7914
11:40:34|2.7907
11:40:36|2.7915
11:40:36|2.7915
11:40:37|2.7915
11:40:38|2.7915
11:40:39|2.792
11:40:41|2.7915
11:40:41|2.7915
11:40:43|2.7915
11:40:43|2.7915
11:40:44|2.7915
11:40:46|2.7923
11:40:46|2.7923
11:40:47|2.7923
11:40:48|2.7921
11:40:50|2.7921
11:40:50|2.7921
11:40:52|2.7921
11:40:53|2.7918
11:40:54|2.7918
11:40:55|2.7918
11:40:55|2.7918
11:40:57|2.7918
11:40:57|2.7918
11:40:58|2.7911
11:41:00|2.7911
11:41:01|2.79
11:41:03|2.7889
11:41:04|2.7889
11:41:05|2.7889
11:41:06|2.7889
11:41:07|2.7889
11:41:09|2.7903
11:41:11|2.7893
11:41:11|2.7893
11:41:13|2.7918
11:41:14|2.7918
11:41:15|2.7916
11:41:16|2.7916
11:41:17|2.7916
11:41:17|2.7916
11:41:19|2.7916
11:41:20|2.7914
11:41:21|2.7914
11:41:22|2.79
11:41:23|2.7917
11:41:24|2.79
11:41:25|2.7895
11:41:27|2.7895
11:41:27|2.7895
11:41:28|2.7895
11:41:29|2.7892
11:41:30|2.7892
11:41:32|2.7892
11:41:32|2.7892
11:41:33|2.7892
11:41:34|2.7892
11:41:35|2.7892
11:41:36|2.7894
11:41:38|2.7894
11:41:38|2.7894
11:41:39|2.7894
11:41:41|2.7903
11:41:42|2.7903
11:41:43|2.7881
11:41:44|2.7881
11:41:45|2.7881
11:41:47|2.7896
11:41:47|2.7896
11:41:49|2.7896
11:41:50|2.7896
11:41:51|2.7896
11:41:52|2.7882
11:41:53|2.7882
11:41:54|2.7892
11:41:55|2.7897
11:41:56|2.7896
11:41:57|2.787
11:41:58|2.787
11:41:59|2.7873
11:42:00|2.787
11:42:01|2.787
11:42:02|2.7883
11:42:04|2.7877
11:42:05|2.7866
11:42:06|2.7866
11:42:07|2.7866
11:42:09|2.7866
11:42:10|2.7883
11:42:11|2.7883
11:42:12|2.7879
11:42:12|2.7879
11:42:14|2.7879
11:42:16|2.79
11:42:17|2.79
11:42:18|2.79
11:42:19|2.79
11:42:20|2.79
11:42:21|2.79
11:42:22|2.7896
11:42:23|2.7896
11:42:24|2.7913
11:42:25|2.7913
11:42:26|2.7913
11:42:27|2.7913
11:42:28|2.7913
11:42:29|2.7913
11:42:30|2.7879
11:42:32|2.7879
11:42:34|2.7879
11:42:34|2.7879
11:42:36|2.7879
11:42:36|2.7923
11:42:37|2.7925
11:42:39|2.7921
11:42:40|2.7932
11:42:40|2.7918
11:42:41|2.7918
11:42:43|2.7918
11:42:44|2.7923
11:42:45|2.7923
11:42:46|2.7929
11:42:47|2.7929
11:42:48|2.7915
11:42:49|2.7915
11:42:50|2.7932
11:42:51|2.7934
11:42:52|2.7939
11:42:53|2.7923
11:42:54|2.7923
11:42:55|2.7923
11:42:56|2.7937
11:42:57|2.7944
11:42:58|2.7944
11:42:59|2.7944
11:43:01|2.7944
11:43:02|2.7935
11:43:03|2.7935
11:43:05|2.7935
11:43:06|2.7935
11:43:08|2.7935
11:43:09|2.7948
11:43:10|2.796
11:43:11|2.7945
11:43:12|2.7945
11:43:13|2.7944
11:43:14|2.7944
11:43:15|2.7944
11:43:16|2.7944
11:43:17|2.7944
11:43:18|2.7944
11:43:19|2.7933
11:43:20|2.7933
11:43:21|2.7933
11:43:22|2.7926
11:43:23|2.7926
11:43:24|2.7927
11:43:25|2.791
11:43:26|2.791
11:43:27|2.791
11:43:29|2.7933
11:43:30|2.7933
11:43:31|2.7933
11:43:32|2.7928
11:43:33|2.7935
11:43:34|2.7935
11:43:35|2.7933
11:43:35|2.7935
11:43:36|2.7935
11:43:38|2.7951
11:43:39|2.7963
11:43:40|2.7956
11:43:41|2.7956
11:43:42|2.7956
11:43:43|2.7959
11:43:45|2.7959
11:43:45|2.7959
11:43:47|2.7968
11:43:47|2.7973
11:43:48|2.7977
11:43:50|2.798
11:43:50|2.798
11:43:51|2.798
11:43:53|2.798
11:43:53|2.798
11:43:54|2.798
11:43:57|2.798
11:43:57|2.798
11:43:58|2.7986
11:43:59|2.7988
11:44:00|2.7988
11:44:01|2.8
11:44:02|2.799
11:44:03|2.799
11:44:05|2.799
11:44:07|2.7988
11:44:08|2.7984
11:44:10|2.7984
11:44:11|2.7987
11:44:12|2.8001
11:44:13|2.8001
11:44:15|2.7999
11:44:16|2.7999
11:44:17|2.7999
11:44:19|2.7999
11:44:19|2.7995
11:44:21|2.7994
11:44:22|2.7994
11:44:23|2.8005
11:44:24|2.8005
11:44:25|2.7986
11:44:27|2.7986
11:44:28|2.7986
11:44:29|2.7986
11:44:30|2.7986
11:44:31|2.7986
11:44:32|2.8003
11:44:33|2.7987
11:44:34|2.7987
11:44:35|2.7987
11:44:36|2.7987
11:44:37|2.7987
11:44:38|2.7987
11:44:39|2.8024
11:44:40|2.8001
11:44:41|2.8001
11:44:42|2.8001
11:44:43|2.8001
11:44:44|2.8001
11:44:45|2.8001
11:44:46|2.8001
11:44:47|2.8001
11:44:48|2.802
11:44:49|2.802
11:44:50|2.8027
11:44:51|2.8017
11:44:52|2.8017
11:44:53|2.8015
11:44:54|2.8015
11:44:55|2.8017
11:44:56|2.8017
11:44:57|2.8017
11:44:58|2.8017
11:44:59|2.8017
11:45:00|2.8016
11:45:01|2.8017
11:45:02|2.8027
11:45:03|2.8027
11:45:04|2.8027
11:45:06|2.8031
11:45:07|2.8032
11:45:08|2.8044
11:45:09|2.8047
11:45:10|2.8052
11:45:12|2.8035
11:45:13|2.8028
11:45:14|2.8028
11:45:15|2.8031
11:45:16|2.8028
11:45:18|2.8028
11:45:18|2.7976
11:45:20|2.798
11:45:21|2.798
11:45:22|2.798
11:45:23|2.798
11:45:24|2.798
11:45:25|2.798
11:45:26|2.7971
11:45:27|2.7971
11:45:27|2.7966
11:45:29|2.7967
11:45:30|2.7968
11:45:31|2.7968
11:45:32|2.7968
11:45:32|2.798
11:45:34|2.798
11:45:35|2.798
11:45:36|2.7974
11:45:37|2.7987
11:45:38|2.7987
11:45:39|2.7987
11:45:40|2.7987
11:45:41|2.7987
11:45:42|2.7987
11:45:43|2.8
11:45:44|2.8
11:45:45|2.8
11:45:46|2.8
11:45:47|2.8
11:45:48|2.8
11:45:49|2.7997
11:45:50|2.7997
11:45:51|2.7997
11:45:52|2.7997
11:45:53|2.7997
11:45:54|2.7997
11:45:55|2.7986
11:45:56|2.7986
11:45:57|2.7986
11:45:58|2.7986
11:45:59|2.7986
11:46:00|2.7963
11:46:01|2.7963
11:46:02|2.7965
11:46:03|2.7963
11:46:04|2.7951
11:46:05|2.7938
11:46:06|2.7904
11:46:08|2.7904
11:46:09|2.7904
11:46:11|2.7904
11:46:12|2.7904
11:46:12|2.7904
11:46:14|2.7904
11:46:15|2.7904
11:46:16|2.7904
11:46:17|2.7941
11:46:18|2.7941
11:46:19|2.7941
11:46:21|2.7941
11:46:22|2.7941
11:46:22|2.7949
11:46:24|2.7949
11:46:24|2.7942
11:46:26|2.7942
11:46:27|2.7951
11:46:28|2.7951
11:46:29|2.7956
11:46:30|2.7956
11:46:31|2.7956
11:46:32|2.7956
11:46:33|2.7943
11:46:34|2.7943
11:46:35|2.7943
11:46:36|2.7943
11:46:37|2.7948
11:46:38|2.7948
11:46:39|2.7948
11:46:40|2.7948
11:46:41|2.7948
11:46:42|2.7956
11:46:43|2.7956
11:46:44|2.7956
11:46:45|2.7956
11:46:46|2.7956
11:46:47|2.7956
11:46:48|2.7956
11:46:49|2.795
11:46:50|2.795
11:46:51|2.7963
11:46:52|2.7963
11:46:53|2.7963
11:46:54|2.7963
11:46:55|2.7967
11:46:56|2.7967
11:46:57|2.7967
11:46:58|2.7967
11:46:59|2.7967
11:47:00|2.7959
11:47:01|2.7959
11:47:02|2.796
11:47:03|2.796
11:47:04|2.796
11:47:05|2.796
11:47:06|2.796
11:47:07|2.7959
11:47:09|2.7962
11:47:09|2.7962
11:47:12|2.7991
11:47:14|2.7991
11:47:14|2.7994
11:47:16|2.7978
11:47:17|2.7978
11:47:18|2.7975
11:47:19|2.7975
11:47:20|2.7969
11:47:21|2.7969
11:47:22|2.7969
11:47:23|2.797
11:47:24|2.797
11:47:25|2.798
11:47:26|2.7966
11:47:27|2.7966
11:47:29|2.7966
11:47:30|2.7966
11:47:31|2.7966
11:47:32|2.7953
11:47:33|2.7948
11:47:34|2.7948
11:47:35|2.7948
11:47:36|2.7965
11:47:38|2.7965
11:47:39|2.7952
11:47:39|2.7952
11:47:40|2.7952
11:47:41|2.7951
11:47:43|2.7951
11:47:43|2.7943
11:47:44|2.7943
11:47:45|2.7949
11:47:46|2.7949
11:47:47|2.7949
11:47:48|2.796
11:47:50|2.796
11:47:50|2.796
11:47:51|2.7954
11:47:54|2.7944
11:47:54|2.7944
11:47:55|2.7944
11:47:56|2.7944
11:47:57|2.7944
11:47:58|2.7944
11:47:59|2.7941
11:48:00|2.7941
11:48:01|2.7941
11:48:02|2.7941
11:48:03|2.7941
11:48:04|2.7934
11:48:05|2.7934
11:48:06|2.7932
11:48:07|2.7932
11:48:09|2.7932
11:48:11|2.7932
11:48:12|2.7933
11:48:13|2.7941
11:48:14|2.7941
11:48:16|2.7941
11:48:17|2.7941
11:48:17|2.7941
11:48:18|2.7941
11:48:19|2.7941
11:48:20|2.7941
11:48:22|2.7941
11:48:22|2.7922
11:48:23|2.7922
11:48:24|2.7922
11:48:25|2.7923
11:48:26|2.7923
11:48:27|2.7923
11:48:28|2.7923
11:48:29|2.7923
11:48:30|2.7923
11:48:31|2.7929
11:48:32|2.7927
11:48:33|2.7927
11:48:34|2.7913
11:48:35|2.7937
11:48:37|2.7937
11:48:37|2.7937
11:48:38|2.795
11:48:39|2.7938
11:48:40|2.7938
11:48:41|2.7938
11:48:42|2.7938
11:48:43|2.7938
11:48:44|2.7938
11:48:45|2.7938
11:48:46|2.7938
11:48:47|2.7951
11:48:48|2.7951
11:48:49|2.7951
11:48:50|2.7951
11:48:51|2.7951
11:48:52|2.7951
11:48:53|2.7987
11:48:54|2.7994
11:48:55|2.7994
11:48:57|2.7995
11:48:58|2.7995
11:48:58|2.7995
11:48:59|2.7983
11:49:00|2.7983
11:49:01|2.7995
11:49:03|2.7995
11:49:03|2.7995
11:49:04|2.8
11:49:05|2.8
11:49:06|2.8
11:49:07|2.8
11:49:08|2.8
11:49:10|2.8005
11:49:12|2.8005
11:49:13|2.8027
11:49:15|2.8025
11:49:15|2.8017
11:49:17|2.8017
11:49:18|2.8017
11:49:19|2.8025
11:49:20|2.8023
11:49:20|2.8023
11:49:21|2.8023
11:49:23|2.8023
11:49:23|2.8
11:49:25|2.8
11:49:26|2.8005
11:49:26|2.8005
11:49:28|2.8014
11:49:29|2.8014
11:49:29|2.8014
11:49:31|2.8011
11:49:32|2.8011
11:49:33|2.8011
11:49:34|2.8023
11:49:34|2.8023
11:49:36|2.8023
11:49:37|2.8023
11:49:38|2.8011
11:49:39|2.8011
11:49:39|2.8011
11:49:41|2.8012
11:49:42|2.8012
11:49:42|2.8012
11:49:43|2.8012
11:49:45|2.8012
11:49:46|2.8011
11:49:48|2.8
11:49:48|2.7992
11:49:50|2.7992
11:49:50|2.7992
11:49:51|2.7992
11:49:52|2.7992
11:49:53|2.7992
11:49:54|2.7998
11:49:55|2.7998
11:49:57|2.7998
11:49:58|2.8014
11:49:59|2.8014
11:50:00|2.8014
11:50:01|2.8014
11:50:02|2.8014
11:50:03|2.8014
11:50:04|2.8014
11:50:05|2.8014
11:50:06|2.8014
11:50:07|2.8014
11:50:08|2.7993
11:50:09|2.799
11:50:11|2.7987
11:50:13|2.7987
11:50:15|2.7987
11:50:15|2.7987
11:50:16|2.7987
11:50:17|2.8015
11:50:18|2.8015
11:50:20|2.8015
11:50:21|2.7992
11:50:22|2.7992
11:50:23|2.7992
11:50:24|2.7992
11:50:25|2.7992
11:50:27|2.7992
11:50:28|2.7992
11:50:28|2.7992
11:50:29|2.7992
11:50:30|2.7992
11:50:31|2.7984
11:50:33|2.7972
11:50:34|2.7972
11:50:34|2.7972
11:50:35|2.7972
11:50:36|2.7977
11:50:38|2.7977
11:50:38|2.7972
11:50:39|2.7972
11:50:40|2.7972
11:50:41|2.7982
11:50:42|2.7972
11:50:43|2.7972
11:50:44|2.7972
11:50:45|2.7972
11:50:46|2.7961
11:50:47|2.7952
11:50:49|2.7938
11:50:49|2.7949
11:50:50|2.7949
11:50:51|2.7951
11:50:52|2.7953
11:50:53|2.7959
11:50:54|2.7959
11:50:55|2.7959
11:50:56|2.7959
11:50:57|2.7968
11:50:58|2.797
11:50:59|2.7955
11:51:00|2.7955
11:51:01|2.7955
11:51:02|2.7955
11:51:03|2.7955
11:51:04|2.7955
11:51:05|2.7955
11:51:06|2.7977
11:51:07|2.7985
11:51:08|2.7985
11:51:09|2.7985
11:51:10|2.7985
11:51:12|2.7985
11:51:14|2.7985
11:51:16|2.7986
11:51:16|2.7987
11:51:18|2.7987
11:51:20|2.7987
11:51:20|2.7987
11:51:21|2.7987
11:51:22|2.7987
11:51:24|2.799
11:51:25|2.799
11:51:26|2.8006
11:51:27|2.7999
11:51:28|2.7999
11:51:29|2.7999
11:51:30|2.802
11:51:31|2.802
11:51:32|2.802
11:51:33|2.8018
11:51:34|2.8011
11:51:35|2.8011
11:51:36|2.8011
11:51:37|2.8011
11:51:38|2.7996
11:51:39|2.7996
11:51:40|2.7996
11:51:41|2.7996
11:51:43|2.7996
11:51:44|2.7996
11:51:45|2.7996
11:51:46|2.7996
11:51:47|2.7996
11:51:48|2.8015
11:51:49|2.8029
11:51:50|2.8029
11:51:51|2.8002
11:51:52|2.8002
11:51:53|2.8022
11:51:54|2.8022
11:51:55|2.8022
11:51:56|2.8022
11:51:57|2.8005
11:51:58|2.8005
11:51:59|2.7997
11:52:00|2.7997
11:52:00|2.7997
11:52:02|2.7997
11:52:03|2.7997
11:52:04|2.7997
11:52:05|2.7997
11:52:06|2.7997
11:52:07|2.7997
11:52:08|2.7996
11:52:08|2.7996
11:52:10|2.7996
11:52:11|2.7996
11:52:13|2.8004
11:52:15|2.7997
11:52:16|2.7964
11:52:17|2.7962
11:52:19|2.7947
11:52:20|2.794
11:52:21|2.794
11:52:22|2.794
11:52:23|2.7954
11:52:24|2.7954
11:52:26|2.7961
11:52:27|2.7961
11:52:28|2.7961
11:52:29|2.7944
11:52:30|2.7944
11:52:31|2.7944
11:52:31|2.7932
11:52:32|2.7932
11:52:34|2.7939
11:52:35|2.7897
11:52:36|2.7892
11:52:37|2.7865
11:52:38|2.7864
11:52:39|2.786
11:52:40|2.7872
11:52:41|2.7866
11:52:41|2.7866
11:52:42|2.7857
11:52:44|2.7873
11:52:44|2.7873
11:52:46|2.7873
11:52:48|2.7873
11:52:48|2.7873
11:52:49|2.7861
11:52:50|2.7861
11:52:51|2.788
11:52:53|2.7836
11:52:53|2.7831
11:52:54|2.7824
11:52:55|2.7815
11:52:56|2.7835
11:52:57|2.783
11:52:58|2.7835
11:52:59|2.7857
11:53:00|2.7857
11:53:01|2.7857
11:53:02|2.7857
11:53:03|2.7857
11:53:04|2.7857
11:53:05|2.7873
11:53:06|2.7856
11:53:07|2.7856
11:53:09|2.7856
11:53:10|2.7856
11:53:11|2.7856
11:53:12|2.7856
11:53:13|2.7895
11:53:15|2.7895
11:53:16|2.7895
11:53:18|2.7885
11:53:18|2.787
11:53:20|2.787
11:53:22|2.7884
11:53:23|2.791
11:53:24|2.7914
11:53:25|2.7914
11:53:26|2.7928
11:53:27|2.7928
11:53:28|2.7928
11:53:29|2.7928
11:53:30|2.7928
11:53:31|2.7897
11:53:32|2.7897
11:53:33|2.7897
11:53:34|2.7897
11:53:35|2.7921
11:53:36|2.7921
11:53:37|2.7921
11:53:38|2.7928
11:53:39|2.7928
11:53:40|2.7938
11:53:42|2.7938
11:53:43|2.7918
11:53:44|2.7918
11:53:46|2.7918
11:53:47|2.7924
11:53:48|2.7953
11:53:49|2.7955
11:53:50|2.7955
11:53:50|2.7964
11:53:52|2.7964
11:53:52|2.7965
11:53:54|2.7946
11:53:56|2.7946
11:53:56|2.7965
11:53:57|2.797
11:53:58|2.797
11:53:59|2.797
11:54:00|2.7967
11:54:01|2.7967
11:54:02|2.7967
11:54:03|2.7967
11:54:04|2.7954
11:54:05|2.7968
11:54:06|2.7968
11:54:07|2.7968
11:54:09|2.7968
11:54:09|2.7968
11:54:10|2.7968
11:54:11|2.7964
11:54:13|2.7964
11:54:13|2.7964
11:54:15|2.797
11:54:17|2.7987
11:54:18|2.7986
11:54:20|2.7998
11:54:20|2.7998
11:54:22|2.7998
11:54:22|2.7994
11:54:23|2.7994
11:54:24|2.7991
11:54:26|2.7991
11:54:27|2.7991
11:54:27|2.7991
11:54:29|2.7987
11:54:30|2.7965
11:54:32|2.7965
11:54:32|2.7965
11:54:33|2.7979
11:54:35|2.7979
11:54:35|2.7979
11:54:36|2.7979
11:54:39|2.7979
11:54:39|2.7979
11:54:40|2.7997
11:54:42|2.7997
11:54:42|2.799
11:54:43|2.799
11:54:44|2.7983
11:54:45|2.7971
11:54:46|2.7971
11:54:47|2.7979
11:54:48|2.7979
11:54:49|2.7962
11:54:50|2.7959
11:54:51|2.7959
11:54:52|2.7959
11:54:53|2.7985
11:54:55|2.7985
11:54:55|2.7985
11:54:56|2.7985
11:54:57|2.7985
11:54:58|2.795
11:55:00|2.795
11:55:00|2.795
11:55:01|2.795
11:55:02|2.7949
11:55:03|2.7949
11:55:05|2.7949
11:55:06|2.7945
11:55:07|2.7945
11:55:09|2.7963
11:55:09|2.7963
11:55:11|2.7963
11:55:13|2.7955
11:55:14|2.7955
11:55:14|2.7948
11:55:17|2.7944
11:55:18|2.7944
11:55:20|2.7944
11:55:21|2.7937
11:55:21|2.7937
11:55:23|2.7971
11:55:25|2.7971
11:55:25|2.7971
11:55:26|2.7971
11:55:28|2.7971
11:55:28|2.7949
11:55:29|2.7949
11:55:31|2.7949
11:55:31|2.7946
11:55:32|2.7946
11:55:33|2.7927
11:55:34|2.7939
11:55:35|2.7939
11:55:36|2.7939
11:55:37|2.7949
11:55:38|2.796
11:55:40|2.7937
11:55:40|2.7937
11:55:41|2.7937
11:55:42|2.7929
11:55:43|2.7929
11:55:44|2.7929
11:55:46|2.794
11:55:47|2.794
11:55:48|2.794
11:55:49|2.7921
11:55:50|2.7921
11:55:51|2.7921
11:55:52|2.7921
11:55:53|2.7914
11:55:54|2.7914
11:55:55|2.791
11:55:56|2.791
11:55:57|2.7943
11:55:58|2.7955
11:56:00|2.7949
11:56:00|2.7945
11:56:01|2.7945
11:56:02|2.7962
11:56:03|2.7962
11:56:04|2.7972
11:56:05|2.7972
11:56:06|2.7972
11:56:07|2.7977
11:56:08|2.7987
11:56:09|2.7992
11:56:10|2.8007
11:56:11|2.8003
11:56:12|2.8014
11:56:13|2.8017
11:56:14|2.8018
11:56:15|2.8036
11:56:16|2.8026
11:56:17|2.8029
11:56:19|2.8029
11:56:21|2.8029
11:56:22|2.8029
11:56:23|2.8029
11:56:25|2.8012
11:56:26|2.8012
11:56:27|2.8025
11:56:28|2.8025
11:56:29|2.8
11:56:31|2.8
11:56:31|2.8
11:56:32|2.8
11:56:33|2.8
11:56:34|2.8
11:56:35|2.8004
11:56:36|2.8004
11:56:37|2.8004
11:56:39|2.8004
11:56:39|2.8005
11:56:40|2.8005
11:56:41|2.8012
11:56:42|2.8012
11:56:43|2.8012
11:56:45|2.8012
11:56:46|2.8012
11:56:47|2.8012
11:56:48|2.8012
11:56:49|2.8012
11:56:51|2.8033
11:56:52|2.8033
11:56:53|2.8033
11:56:54|2.8033
11:56:55|2.8032
11:56:55|2.8043
11:56:56|2.8032
11:56:58|2.8032
11:56:58|2.8032
11:57:00|2.8032
11:57:00|2.8043
11:57:01|2.8025
11:57:03|2.8037
11:57:04|2.801
11:57:05|2.801
11:57:06|2.8015
11:57:07|2.8015
11:57:08|2.8015
11:57:09|2.8015
11:57:10|2.8038
11:57:11|2.8038
11:57:11|2.8038
11:57:13|2.8024
11:57:14|2.8023
11:57:15|2.802
11:57:16|2.802
11:57:16|2.802
11:57:19|2.8038
11:57:20|2.8038
11:57:21|2.8038
11:57:23|2.8019
11:57:24|2.8027
11:57:24|2.8009
11:57:25|2.8009
11:57:27|2.8007
11:57:28|2.8007
11:57:29|2.8
11:57:31|2.7991
11:57:32|2.7991
11:57:34|2.7984
11:57:34|2.7984
11:57:36|2.7984
11:57:37|2.8002
11:57:39|2.7998
11:57:40|2.7998
11:57:40|2.7998
11:57:42|2.7995
11:57:43|2.7995
11:57:44|2.7984
11:57:45|2.7984
11:57:46|2.7984
11:57:47|2.7995
11:57:48|2.7995
11:57:50|2.7969
11:57:50|2.7984
11:57:52|2.7995
11:57:53|2.7995
11:57:54|2.7995
11:57:55|2.7995
11:57:55|2.7995
11:57:57|2.7995
11:57:57|2.7972
11:57:58|2.799
11:58:00|2.799
11:58:00|2.799
11:58:01|2.799
11:58:02|2.7993
11:58:03|2.7993
11:58:04|2.8014
11:58:05|2.7998
11:58:06|2.7998
11:58:07|2.7998
11:58:09|2.7991
11:58:10|2.7991
11:58:10|2.7991
11:58:11|2.7991
11:58:13|2.7993
11:58:14|2.7987
11:58:15|2.7987
11:58:15|2.7987
11:58:17|2.7987
11:58:17|2.7987
11:58:20|2.799
11:58:21|2.799
11:58:23|2.799
11:58:24|2.799
11:58:26|2.799
11:58:27|2.799
11:58:27|2.799
11:58:29|2.799
11:58:30|2.7974
11:58:31|2.7968
11:58:32|2.7975
11:58:34|2.7962
11:58:35|2.7962
11:58:36|2.7984
11:58:38|2.7984
11:58:39|2.7988
11:58:40|2.7992
11:58:41|2.7992
11:58:41|2.7992
11:58:42|2.7998
11:58:45|2.8
11:58:45|2.8002
11:58:47|2.7995
11:58:47|2.7995
11:58:48|2.8
11:58:49|2.8
11:58:50|2.8001
11:58:51|2.8011
11:58:52|2.8008
11:58:53|2.8021
11:58:55|2.8037
11:58:55|2.8037
11:58:56|2.8029
11:58:57|2.8037
11:58:58|2.8043
11:58:59|2.8043
11:59:01|2.8046
11:59:01|2.8058
11:59:02|2.8047
11:59:03|2.8049
11:59:04|2.8055
11:59:05|2.8054
11:59:06|2.8055
11:59:07|2.8048
11:59:08|2.8067
11:59:09|2.8049
11:59:10|2.8049
11:59:11|2.8049
11:59:12|2.8049
11:59:13|2.8049
11:59:14|2.8067
11:59:15|2.8081
11:59:16|2.809
11:59:18|2.807
11:59:19|2.8081
11:59:21|2.8061
11:59:22|2.8061
11:59:24|2.8064
11:59:25|2.8093
11:59:27|2.8071
11:59:29|2.8071
11:59:29|2.8071
11:59:31|2.8071
11:59:31|2.8097
11:59:33|2.8097
11:59:34|2.8083
11:59:34|2.8083
11:59:35|2.8083
11:59:37|2.8083
11:59:38|2.8083
11:59:39|2.8099
11:59:40|2.8093
11:59:41|2.81
11:59:41|2.81
11:59:42|2.81
11:59:43|2.8095
11:59:45|2.8108
11:59:46|2.8109
11:59:47|2.8109
11:59:48|2.8109
11:59:49|2.81
11:59:50|2.8084
11:59:51|2.8072
11:59:52|2.8072
11:59:53|2.8052
11:59:54|2.8052
11:59:55|2.8052
11:59:56|2.8045
11:59:57|2.8045
11:59:58|2.8045
11:59:59|2.8045
12:00:00|2.8085
12:00:01|2.8094
12:00:02|2.8081
12:00:03|2.8093
12:00:04|2.8094
12:00:05|2.8111
12:00:06|2.8111
12:00:07|2.8081
12:00:08|2.8115
12:00:09|2.8115
12:00:10|2.8117
12:00:11|2.8093
12:00:12|2.8093
12:00:13|2.8117
12:00:14|2.8108
12:00:15|2.8118
12:00:16|2.811
12:00:17|2.8097
12:00:18|2.8096
12:00:19|2.8096
12:00:20|2.8096
12:00:22|2.8096
12:00:23|2.8119
12:00:23|2.81
12:00:26|2.81
12:00:27|2.8095
12:00:28|2.8095
12:00:29|2.8095
12:00:30|2.8095
12:00:31|2.8114
12:00:32|2.8104
12:00:33|2.8104
12:00:34|2.8095
12:00:36|2.8095
12:00:37|2.8095
12:00:38|2.8095
12:00:39|2.8096
12:00:40|2.8096
12:00:41|2.8096
12:00:42|2.8115
12:00:43|2.8115
12:00:44|2.8115
12:00:45|2.8115
12:00:46|2.8115
12:00:47|2.8103
12:00:48|2.8103
12:00:49|2.8103
12:00:50|2.811
12:00:51|2.811
12:00:52|2.8098
12:00:53|2.8095
12:00:54|2.8095
12:00:55|2.8084
12:00:56|2.8084
12:00:57|2.8102
12:00:58|2.8077
12:00:59|2.8064
12:01:00|2.806
12:01:01|2.8056
12:01:02|2.8056
12:01:03|2.804
12:01:04|2.8045
12:01:05|2.8045
12:01:06|2.8045
12:01:07|2.805
12:01:08|2.8046
12:01:09|2.8046
12:01:10|2.8051
12:01:11|2.8054
12:01:12|2.8054
12:01:13|2.8037
12:01:14|2.8037
12:01:15|2.8037
12:01:16|2.8037
12:01:17|2.8037
12:01:18|2.8063
12:01:19|2.8045
12:01:20|2.8034
12:01:22|2.8034
12:01:24|2.8035
12:01:25|2.8055
12:01:26|2.8055
12:01:27|2.8038
12:01:28|2.8079
12:01:29|2.8079
12:01:31|2.8079
12:01:31|2.8079
12:01:33|2.8079
12:01:35|2.8051
12:01:36|2.8051
12:01:37|2.8051
12:01:37|2.8051
12:01:40|2.8051
12:01:40|2.8051
12:01:41|2.8051
12:01:42|2.8056
12:01:43|2.8056
12:01:44|2.8056
12:01:45|2.8056
12:01:46|2.8054
12:01:47|2.8051
12:01:49|2.8051
12:01:50|2.8046
12:01:51|2.8044
12:01:52|2.8024
12:01:54|2.8029
12:01:54|2.8029
12:01:57|2.8029
12:01:57|2.8029
12:02:00|2.8029
12:02:00|2.8029
12:02:01|2.8029
12:02:02|2.8029
12:02:03|2.8023
12:02:04|2.8018
12:02:05|2.8004
12:02:06|2.8004
12:02:07|2.8004
12:02:08|2.8004
12:02:09|2.8004
12:02:10|2.8004
12:02:11|2.8004
12:02:12|2.8004
12:02:13|2.8
12:02:14|2.8
12:02:15|2.8002
12:02:17|2.8002
12:02:17|2.8002
12:02:18|2.8002
12:02:19|2.8002
12:02:20|2.8002
12:02:21|2.8004
12:02:22|2.8017
12:02:23|2.8007
12:02:24|2.8007
12:02:25|2.8007
12:02:26|2.8
12:02:27|2.8
12:02:28|2.8
12:02:29|2.8007
12:02:31|2.8007
12:02:32|2.8007
12:02:33|2.8018
12:02:34|2.8016
12:02:35|2.8021
12:02:36|2.8011
12:02:37|2.8025
12:02:38|2.8025
12:02:39|2.8025
12:02:40|2.8025
12:02:41|2.8025
12:02:43|2.8025
12:02:44|2.8025
12:02:45|2.8025
12:02:46|2.8025
12:02:47|2.8025
12:02:47|2.8025
12:02:49|2.8025
12:02:50|2.8025
12:02:51|2.8022
12:02:52|2.8018
12:02:52|2.8002
12:02:54|2.8002
12:02:55|2.8002
12:02:55|2.8002
12:02:57|2.8002
12:02:58|2.8002
12:02:59|2.8002
12:03:00|2.8002
12:03:01|2.8002
12:03:02|2.8002
12:03:03|2.8002
12:03:04|2.8002
12:03:05|2.8029
12:03:06|2.8029
12:03:06|2.8029
12:03:08|2.8025
12:03:09|2.8025
12:03:11|2.8025
12:03:11|2.8025
12:03:13|2.8013
12:03:13|2.8013
12:03:14|2.8013
12:03:16|2.8013
12:03:16|2.8013
12:03:17|2.8013
12:03:18|2.8013
12:03:20|2.8013
12:03:21|2.801
12:03:21|2.801
12:03:23|2.8012
12:03:25|2.8012
12:03:25|2.8012
12:03:26|2.8026
12:03:28|2.8036
12:03:30|2.806
12:03:32|2.8042
12:03:32|2.8025
12:03:33|2.8025
12:03:35|2.8025
12:03:37|2.802
12:03:38|2.802
12:03:38|2.8025
12:03:39|2.8025
12:03:40|2.8025
12:03:41|2.8025
12:03:42|2.8025
12:03:43|2.8025
12:03:44|2.8018
12:03:45|2.8018
12:03:46|2.8018
12:03:47|2.8018
12:03:48|2.8018
12:03:49|2.8014
12:03:50|2.8014
12:03:52|2.8012
12:03:54|2.8012
12:03:54|2.8012
12:03:55|2.8012
12:03:56|2.8012
12:03:57|2.8012
12:03:58|2.8012
12:03:59|2.8006
12:04:00|2.8006
12:04:01|2.8004
12:04:03|2.7999
12:04:04|2.7999
12:04:05|2.7999
12:04:06|2.7999
12:04:07|2.8003
12:04:08|2.8003
12:04:09|2.8003
12:04:10|2.8003
12:04:11|2.8003
12:04:12|2.8003
12:04:14|2.8003
12:04:15|2.8003
12:04:16|2.8016
12:04:16|2.8028
12:04:17|2.8037
12:04:19|2.8045
12:04:20|2.8045
12:04:21|2.805
12:04:22|2.805
12:04:23|2.805
12:04:24|2.805
12:04:25|2.8035
12:04:26|2.8035
12:04:27|2.8035
12:04:28|2.8035
12:04:30|2.8035
12:04:30|2.8035
12:04:32|2.8035
12:04:32|2.8035
12:04:34|2.8035
12:04:35|2.8035
12:04:35|2.8026
12:04:37|2.8028
12:04:37|2.8028
12:04:38|2.8028
12:04:40|2.8028
12:04:41|2.8028
12:04:42|2.8028
12:04:43|2.8044
12:04:45|2.8044
12:04:46|2.8044
12:04:47|2.8027
12:04:48|2.8027
12:04:49|2.8027
12:04:50|2.8027
12:04:51|2.8059
12:04:52|2.8059
12:04:53|2.8059
12:04:54|2.8059
12:04:55|2.8059
12:04:56|2.8057
12:04:57|2.8057
12:04:58|2.8057
12:04:59|2.8057
12:05:00|2.8057
12:05:01|2.8057
12:05:02|2.8057
12:05:03|2.8049
12:05:04|2.8049
12:05:05|2.8049
12:05:06|2.8049
12:05:07|2.8049
12:05:08|2.8049
12:05:09|2.8068
12:05:11|2.8068
12:05:12|2.8068
12:05:13|2.8068
12:05:14|2.8068
12:05:15|2.8073
12:05:17|2.8074
12:05:17|2.8074
12:05:18|2.8074
12:05:19|2.8083
12:05:20|2.8083
12:05:21|2.8083
12:05:22|2.8089
12:05:23|2.8089
12:05:24|2.81
12:05:26|2.8092
12:05:27|2.81
12:05:28|2.81
12:05:29|2.8126
12:05:31|2.815
12:05:31|2.8153
12:05:32|2.8153
12:05:34|2.8159
12:05:35|2.8168
12:05:36|2.8156
12:05:37|2.8156
12:05:38|2.8156
12:05:40|2.8143
12:05:41|2.8147
12:05:41|2.8147
12:05:43|2.8179
12:05:44|2.8179
12:05:45|2.8156
12:05:46|2.8142
12:05:47|2.8142
12:05:48|2.8142
12:05:50|2.8142
12:05:50|2.814
12:05:51|2.8131
12:05:52|2.8151
12:05:53|2.8151
12:05:54|2.8151
12:05:55|2.8151
12:05:57|2.8135
12:05:58|2.8108
12:05:58|2.8105
12:05:59|2.8103
12:06:00|2.8097
12:06:01|2.8097
12:06:02|2.8097
12:06:03|2.8097
12:06:04|2.8097
12:06:05|2.8097
12:06:06|2.8097
12:06:07|2.8097
12:06:10|2.8097
12:06:10|2.8096
12:06:11|2.8084
12:06:12|2.8083
12:06:13|2.8083
12:06:14|2.8083
12:06:15|2.8083
12:06:16|2.8083
12:06:17|2.8091
12:06:18|2.812
12:06:19|2.8124
12:06:21|2.8099
12:06:22|2.8101
12:06:22|2.8101
12:06:24|2.8101
12:06:24|2.8115
12:06:26|2.8115
12:06:26|2.8115
12:06:27|2.8115
12:06:30|2.8115
12:06:30|2.8115
12:06:32|2.8115
12:06:33|2.8122
12:06:34|2.8122
12:06:35|2.8122
12:06:36|2.8122
12:06:37|2.8095
12:06:38|2.8095
12:06:39|2.8095
12:06:40|2.8095
12:06:41|2.8095
12:06:42|2.8095
12:06:43|2.8085
12:06:44|2.8085
12:06:45|2.8085
12:06:46|2.8094
12:06:47|2.8094
12:06:48|2.8094
12:06:49|2.8094
12:06:50|2.8091
12:06:51|2.8067
12:06:52|2.8067
12:06:53|2.8067
12:06:54|2.8067
12:06:55|2.8067
12:06:56|2.8067
12:06:57|2.8067
12:06:58|2.8067
12:06:59|2.8067
12:07:00|2.8076
12:07:01|2.8087
12:07:02|2.8087
12:07:03|2.8087
12:07:04|2.806
12:07:05|2.8059
12:07:06|2.8059
12:07:07|2.8059
12:07:08|2.8068
12:07:09|2.8068
12:07:10|2.8068
12:07:11|2.8031
12:07:12|2.8051
12:07:13|2.8051
12:07:15|2.8069
12:07:16|2.8066
12:07:17|2.8066
12:07:18|2.8066
12:07:20|2.804
12:07:21|2.804
12:07:22|2.804
12:07:23|2.8048
12:07:24|2.8048
12:07:25|2.8048
12:07:26|2.8048
12:07:27|2.8074
12:07:29|2.8075
12:07:29|2.8078
12:07:30|2.8074
12:07:32|2.8074
12:07:33|2.8074
12:07:33|2.8074
12:07:34|2.8074
12:07:36|2.8074
12:07:36|2.8074
12:07:37|2.8074
12:07:38|2.8074
12:07:40|2.8074
12:07:40|2.8076
12:07:41|2.8076
12:07:42|2.8076
12:07:43|2.8076
12:07:44|2.8076
12:07:45|2.8078
12:07:47|2.8072
12:07:48|2.8077
12:07:49|2.8078
12:07:50|2.8078
12:07:50|2.8078
12:07:51|2.8078
12:07:52|2.8078
12:07:54|2.8078
12:07:55|2.8078
12:07:55|2.8083
12:07:56|2.8083
12:07:57|2.8088
12:07:58|2.8088
12:07:59|2.8088
12:08:01|2.8096
12:08:02|2.8096
12:08:03|2.8096
12:08:04|2.8096
12:08:05|2.8096
12:08:06|2.8096
12:08:07|2.8093
12:08:08|2.8108
12:08:09|2.8112
12:08:10|2.8111
12:08:10|2.811
12:08:12|2.811
12:08:12|2.811
12:08:15|2.811
12:08:15|2.811
12:08:18|2.8098
12:08:18|2.8084
12:08:19|2.8075
12:08:20|2.8063
12:08:21|2.8075
12:08:22|2.8075
12:08:23|2.8064
12:08:24|2.8064
12:08:25|2.8039
12:08:26|2.8029
12:08:27|2.8043
12:08:28|2.8043
12:08:29|2.8043
12:08:31|2.8043
12:08:32|2.8043
12:08:33|2.8041
12:08:35|2.8041
12:08:37|2.8027
12:08:37|2.8029
12:08:39|2.8029
12:08:39|2.8031
12:08:40|2.803
12:08:41|2.8025
12:08:43|2.8024
12:08:44|2.8025
12:08:44|2.8026
12:08:47|2.8025
12:08:47|2.8024
12:08:48|2.8025
12:08:49|2.804
12:08:50|2.804
12:08:51|2.8044
12:08:52|2.8044
12:08:53|2.8044
12:08:54|2.8016
12:08:55|2.8016
12:08:56|2.8016
12:08:57|2.8039
12:08:58|2.8038
12:08:59|2.801
12:09:00|2.8021
12:09:01|2.8029
12:09:03|2.8031
12:09:03|2.8039
12:09:05|2.8039
12:09:07|2.8031
12:09:07|2.8031
12:09:08|2.8031
12:09:09|2.8031
12:09:10|2.8031
12:09:11|2.8031
12:09:13|2.8075
12:09:14|2.8075
12:09:15|2.8083
12:09:16|2.8083
12:09:17|2.8083
12:09:18|2.8088
12:09:20|2.8088
12:09:21|2.8095
12:09:22|2.8095
12:09:23|2.8095
12:09:24|2.8094
12:09:25|2.8086
12:09:26|2.8086
12:09:27|2.8086
12:09:28|2.8086
12:09:29|2.8086
12:09:31|2.8086
12:09:33|2.8086
12:09:34|2.8086
12:09:35|2.8086
12:09:36|2.8099
12:09:37|2.8099
12:09:39|2.8099
12:09:40|2.8086
12:09:41|2.8086
12:09:42|2.8086
12:09:43|2.8086
12:09:44|2.8069
12:09:45|2.8069
12:09:46|2.806
12:09:47|2.8029
12:09:48|2.8043
12:09:49|2.8043
12:09:50|2.8043
12:09:51|2.806
12:09:52|2.8044
12:09:53|2.8044
12:09:54|2.8056
12:09:55|2.8056
12:09:56|2.8043
12:09:57|2.8029
12:09:58|2.8029
12:09:59|2.8029
12:10:00|2.8029
12:10:01|2.8029
12:10:02|2.8029
12:10:03|2.8029
12:10:04|2.8029
12:10:06|2.8033
12:10:07|2.8033
12:10:09|2.8033
12:10:09|2.8033
12:10:10|2.8033
12:10:11|2.8033
12:10:13|2.8033
12:10:13|2.8053
12:10:14|2.8053
12:10:15|2.8055
12:10:16|2.8055
12:10:17|2.8055
12:10:18|2.8055
12:10:19|2.8047
12:10:20|2.8046
12:10:21|2.8046
12:10:22|2.8046
12:10:23|2.8046
12:10:25|2.8046
12:10:25|2.8046
12:10:26|2.8046
12:10:27|2.8055
12:10:28|2.806
12:10:30|2.806
12:10:31|2.808
12:10:33|2.808
12:10:35|2.8066
12:10:36|2.8066
12:10:36|2.8066
12:10:37|2.8066
12:10:40|2.8066
12:10:41|2.8076
12:10:42|2.8076
12:10:43|2.8076
12:10:44|2.8076
12:10:45|2.8083
12:10:46|2.8083
12:10:47|2.8083
12:10:48|2.8103
12:10:49|2.8104
12:10:50|2.8117
12:10:51|2.8117
12:10:52|2.8096
12:10:53|2.8096
12:10:54|2.8096
12:10:55|2.8096
12:10:56|2.8111
12:10:57|2.8111
12:10:58|2.8111
12:10:59|2.8111
12:11:00|2.8097
12:11:01|2.8097
12:11:02|2.8097
12:11:03|2.8085
12:11:04|2.8084
12:11:05|2.8084
12:11:06|2.8096
12:11:07|2.8098
12:11:08|2.8102
12:11:09|2.8118
12:11:10|2.8119
12:11:11|2.8119
12:11:12|2.8119
12:11:13|2.8119
12:11:14|2.8104
12:11:15|2.8104
12:11:16|2.8093
12:11:17|2.8093
12:11:18|2.8093
12:11:19|2.8093
12:11:20|2.8093
12:11:21|2.8093
12:11:22|2.8093
12:11:23|2.8093
12:11:24|2.8093
12:11:25|2.8111
12:11:26|2.8111
12:11:27|2.8101
12:11:28|2.8101
12:11:29|2.8101
12:11:30|2.8101
12:11:31|2.8101
12:11:33|2.8101
12:11:35|2.8129
12:11:37|2.8129
12:11:37|2.8129
12:11:39|2.8129
12:11:40|2.8103
12:11:41|2.8103
12:11:43|2.8123
12:11:45|2.8123
12:11:46|2.8106
12:11:47|2.8106
12:11:48|2.8106
12:11:49|2.8106
12:11:50|2.8106
12:11:51|2.8097
12:11:51|2.8097
12:11:52|2.8097
12:11:54|2.8097
12:11:55|2.8118
12:11:56|2.8118
12:11:57|2.8118
12:11:57|2.8115
12:11:58|2.8115
12:12:00|2.8115
12:12:01|2.8115
12:12:02|2.8119
12:12:03|2.8111
12:12:04|2.8111
12:12:05|2.81
12:12:06|2.808
12:12:07|2.808
12:12:09|2.808
12:12:10|2.808
12:12:12|2.8075
12:12:13|2.8087
12:12:14|2.8087
12:12:15|2.8087
12:12:16|2.8087
12:12:16|2.8087
12:12:17|2.8087
12:12:19|2.8087
12:12:20|2.8073
12:12:20|2.8055
12:12:22|2.8053
12:12:23|2.807
12:12:24|2.8078
12:12:25|2.8078
12:12:25|2.8078
12:12:27|2.809
12:12:27|2.811
12:12:29|2.8112
12:12:29|2.812
12:12:31|2.8127
12:12:32|2.8127
12:12:34|2.8127
12:12:34|2.8127
12:12:36|2.8126
12:12:38|2.8128
12:12:39|2.8109
12:12:40|2.8109
12:12:41|2.8109
12:12:42|2.8126
12:12:43|2.8126
12:12:44|2.8126
12:12:46|2.8131
12:12:47|2.8128
12:12:48|2.8119
12:12:49|2.8119
12:12:50|2.8119
12:12:51|2.8119
12:12:52|2.811
12:12:53|2.8085
12:12:54|2.8081
12:12:55|2.8081
12:12:56|2.8081
12:12:58|2.8081
12:12:59|2.8081
12:13:00|2.8081
12:13:00|2.8081
12:13:01|2.8088
12:13:03|2.8088
12:13:05|2.8088
12:13:05|2.8088
12:13:07|2.8085
12:13:07|2.8083
12:13:08|2.8083
12:13:09|2.8083
12:13:10|2.8099
12:13:12|2.8099
12:13:13|2.8081
12:13:13|2.8076
12:13:14|2.8076
12:13:15|2.8099
12:13:17|2.8099
12:13:18|2.8099
12:13:18|2.8086
12:13:19|2.8086
12:13:21|2.8083
12:13:22|2.8083
12:13:22|2.8083
12:13:23|2.8072
12:13:25|2.8073
12:13:25|2.8073
12:13:26|2.807
12:13:28|2.807
12:13:28|2.807
12:13:29|2.807
12:13:31|2.8072
12:13:31|2.8071
12:13:33|2.8074
12:13:33|2.8074
12:13:36|2.8072
12:13:37|2.8072
12:13:37|2.8082
12:13:38|2.8082
12:13:39|2.8082
12:13:41|2.8068
12:13:41|2.8056
12:13:42|2.8056
12:13:44|2.8079
12:13:44|2.8079
12:13:45|2.8079
12:13:46|2.808
12:13:47|2.808
12:13:48|2.808
12:13:50|2.8056
12:13:50|2.8056
12:13:51|2.8056
12:13:53|2.8056
12:13:54|2.8056
12:13:55|2.8071
12:13:56|2.8071
12:13:56|2.8071
12:13:57|2.8057
12:13:58|2.8057
12:14:00|2.8057
12:14:01|2.8057
12:14:02|2.8054
12:14:03|2.8054
12:14:04|2.8056
12:14:05|2.8057
12:14:05|2.8067
12:14:06|2.8067
12:14:07|2.8057
12:14:08|2.8057
12:14:11|2.8057
12:14:11|2.8057
12:14:12|2.8057
12:14:13|2.8057
12:14:14|2.8057
12:14:15|2.8057
12:14:16|2.8057
12:14:17|2.8057
12:14:18|2.8057
12:14:19|2.8045
12:14:20|2.8061
12:14:21|2.8061
12:14:23|2.8061
12:14:23|2.8061
12:14:24|2.8059
12:14:25|2.8059
12:14:26|2.8059
12:14:27|2.8059
12:14:28|2.8056
12:14:30|2.8056
12:14:30|2.8056
12:14:31|2.8056
12:14:32|2.8056
12:14:33|2.8056
12:14:35|2.8052
12:14:37|2.8052
12:14:39|2.8052
12:14:40|2.8043
12:14:41|2.8058
12:14:42|2.8055
12:14:44|2.8061
12:14:45|2.8061
12:14:46|2.8061
12:14:47|2.8061
12:14:48|2.8061
12:14:49|2.8061
12:14:50|2.8061
12:14:52|2.8061
12:14:52|2.8061
12:14:53|2.8076
12:14:55|2.8076
12:14:57|2.8066
12:14:58|2.8066
12:14:59|2.8059
12:15:00|2.8059
12:15:01|2.8037
12:15:01|2.8037
12:15:03|2.8038
12:15:03|2.8038
12:15:04|2.8038
12:15:06|2.8048
12:15:07|2.8048
12:15:07|2.8053
12:15:09|2.8072
12:15:09|2.8072
12:15:10|2.8072
12:15:12|2.8055
12:15:12|2.8079
12:15:13|2.8079
12:15:15|2.8061
12:15:15|2.8061
12:15:16|2.8078
12:15:18|2.8084
12:15:19|2.809
12:15:19|2.809
12:15:21|2.809
12:15:21|2.809
12:15:22|2.8076
12:15:23|2.8076
12:15:25|2.8076
12:15:27|2.8076
12:15:27|2.8094
12:15:28|2.8094
12:15:29|2.8094
12:15:30|2.8094
12:15:31|2.8094
12:15:32|2.8094
12:15:33|2.8085
12:15:34|2.8087
12:15:36|2.8089
12:15:38|2.8058
12:15:38|2.8055
12:15:39|2.8045
12:15:41|2.8053
12:15:42|2.8053
12:15:44|2.8056
12:15:45|2.8056
12:15:46|2.8056
12:15:46|2.8056
12:15:48|2.8056
12:15:49|2.8056
12:15:50|2.8056
12:15:51|2.8034
12:15:52|2.8034
12:15:52|2.8034
12:15:54|2.8034
12:15:55|2.8063
12:15:56|2.8065
12:15:56|2.8065
12:15:58|2.8045
12:15:59|2.8045
12:16:00|2.8042
12:16:02|2.8042
12:16:02|2.8042
12:16:04|2.8042
12:16:04|2.8042
12:16:05|2.8049
12:16:07|2.803
12:16:08|2.803
12:16:10|2.803
12:16:11|2.8045
12:16:12|2.8045
12:16:13|2.8045
12:16:14|2.8029
12:16:14|2.8036
12:16:16|2.8036
12:16:17|2.8036
12:16:18|2.8037
12:16:19|2.8037
12:16:20|2.8037
12:16:21|2.8037
12:16:22|2.8037
12:16:23|2.8037
12:16:24|2.8037
12:16:25|2.8037
12:16:26|2.8037
12:16:27|2.8037
12:16:27|2.8037
12:16:29|2.8037
12:16:30|2.8036
12:16:30|2.8037
12:16:32|2.8025
12:16:32|2.8046
12:16:34|2.8016
12:16:35|2.8016
12:16:35|2.8046
12:16:38|2.8033
12:16:40|2.8032
12:16:41|2.8033
12:16:43|2.8033
12:16:44|2.8033
12:16:45|2.8033
12:16:46|2.8015
12:16:48|2.8015
12:16:49|2.8042
12:16:50|2.8042
12:16:51|2.8082
12:16:52|2.809
12:16:54|2.8086
12:16:54|2.8087
12:16:55|2.8091
12:16:56|2.8076
12:16:57|2.8065
12:16:58|2.8077
12:16:59|2.8077
12:17:00|2.8077
12:17:01|2.8077
12:17:02|2.8077
12:17:03|2.8077
12:17:05|2.8077
12:17:05|2.8077
12:17:07|2.8089
12:17:07|2.8115
12:17:08|2.8096
12:17:09|2.8092
12:17:10|2.8092
12:17:11|2.8117
12:17:12|2.8117
12:17:13|2.8105
12:17:14|2.8105
12:17:15|2.8095
12:17:16|2.8095
12:17:17|2.8095
12:17:18|2.8095
12:17:19|2.8095
12:17:20|2.8073
12:17:21|2.8073
12:17:22|2.8073
12:17:23|2.8073
12:17:24|2.8073
12:17:25|2.8073
12:17:26|2.8078
12:17:27|2.8078
12:17:28|2.8078
12:17:29|2.8078
12:17:30|2.8093
12:17:31|2.8093
12:17:32|2.8093
12:17:33|2.8093
12:17:35|2.8093
12:17:35|2.8088
12:17:36|2.8088
12:17:38|2.8076
12:17:39|2.8072
12:17:40|2.8045
12:17:41|2.8033
12:17:42|2.8033
12:17:44|2.8033
12:17:45|2.8033
12:17:46|2.8053
12:17:47|2.8053
12:17:48|2.8053
12:17:50|2.8053
12:17:50|2.8053
12:17:51|2.8053
12:17:53|2.8053
12:17:53|2.8053
12:17:55|2.8053
12:17:56|2.8053
12:17:57|2.8075
12:17:58|2.807
12:18:00|2.807
12:18:00|2.807
12:18:01|2.8046
12:18:02|2.8046
12:18:04|2.8054
12:18:05|2.8054
12:18:06|2.803
12:18:08|2.803
12:18:09|2.8035
12:18:10|2.8035
12:18:10|2.8058
12:18:12|2.8058
12:18:13|2.8036
12:18:14|2.8063
12:18:15|2.8063
12:18:16|2.8063
12:18:17|2.8063
12:18:17|2.8063
12:18:19|2.8063
12:18:20|2.8063
12:18:20|2.8063
12:18:22|2.8063
12:18:23|2.8063
12:18:23|2.8063
12:18:25|2.8063
12:18:26|2.8063
12:18:27|2.8063
12:18:28|2.8063
12:18:30|2.8015
12:18:30|2.8033
12:18:31|2.8015
12:18:33|2.8032
12:18:34|2.8032
12:18:35|2.8032
12:18:35|2.8032
12:18:36|2.8044
12:18:37|2.8044
12:18:38|2.8044
12:18:39|2.8054
12:18:41|2.8054
12:18:42|2.8036
12:18:42|2.8059
12:18:44|2.8059
12:18:45|2.8059
12:18:46|2.8059
12:18:47|2.8059
12:18:47|2.8059
12:18:48|2.8059
12:18:49|2.8059
12:18:51|2.8055
12:18:52|2.8055
12:18:52|2.8055
12:18:53|2.8055
12:18:56|2.8055
12:18:57|2.8055
12:18:58|2.8055
12:18:59|2.8041
12:19:00|2.803
12:19:01|2.8038
12:19:02|2.8038
12:19:04|2.8038
12:19:05|2.8017
12:19:06|2.8008
12:19:07|2.8018
12:19:08|2.8026
12:19:09|2.8022
12:19:10|2.8022
12:19:10|2.8027
12:19:12|2.8027
12:19:12|2.8027
12:19:14|2.8027
12:19:14|2.8027
12:19:16|2.8027
12:19:17|2.8027
12:19:18|2.8027
12:19:19|2.8027
12:19:20|2.801
12:19:21|2.801
12:19:23|2.8015
12:19:24|2.8015
12:19:24|2.8021
12:19:26|2.8022
12:19:27|2.8022
12:19:28|2.8032
12:19:28|2.8031
12:19:29|2.8031
12:19:30|2.8031
12:19:31|2.8031
12:19:33|2.8031
12:19:34|2.8047
12:19:34|2.8035
12:19:37|2.8035
12:19:37|2.8032
12:19:38|2.8031
12:19:40|2.8036
12:19:42|2.8036
12:19:44|2.8036
12:19:45|2.8036
12:19:47|2.8028
12:19:48|2.8028
12:19:50|2.8033
12:19:50|2.8033
12:19:51|2.8033
12:19:52|2.8051
12:19:53|2.8051
12:19:54|2.8051
12:19:55|2.8013
12:19:56|2.8038
12:19:58|2.8038
12:19:59|2.8038
12:20:00|2.8038
12:20:01|2.8038
12:20:02|2.8038
12:20:03|2.8038
12:20:04|2.8038
12:20:05|2.8041
12:20:06|2.8041
12:20:07|2.8039
12:20:08|2.8039
12:20:09|2.8008
12:20:10|2.8019
12:20:11|2.8019
12:20:12|2.8016
12:20:13|2.8016
12:20:14|2.8015
12:20:15|2.8015
12:20:16|2.8015
12:20:17|2.8015
12:20:18|2.8015
12:20:19|2.8037
12:20:20|2.8045
12:20:21|2.8052
12:20:22|2.8047
12:20:23|2.8047
12:20:24|2.8047
12:20:25|2.8047
12:20:26|2.8047
12:20:27|2.8047
12:20:28|2.8027
12:20:29|2.8038
12:20:30|2.803
12:20:31|2.8042
12:20:32|2.8042
12:20:33|2.8042
12:20:34|2.8043
12:20:35|2.8051
12:20:36|2.8051
12:20:37|2.8051
12:20:38|2.8042
12:20:39|2.8042
12:20:40|2.8039
12:20:42|2.8039
12:20:44|2.8023
12:20:45|2.8021
12:20:47|2.8023
12:20:47|2.8023
12:20:49|2.8023
12:20:49|2.8023
12:20:51|2.8018
12:20:53|2.8007
12:20:54|2.8007
12:20:55|2.8007
12:20:55|2.8002
12:20:56|2.8002
12:20:58|2.8002
12:20:59|2.8002
12:21:00|2.8002
12:21:01|2.8002
12:21:02|2.801
12:21:03|2.801
12:21:05|2.801
12:21:06|2.801
12:21:06|2.8023
12:21:08|2.8044
12:21:09|2.8044
12:21:09|2.8044
12:21:10|2.8067
12:21:11|2.8073
12:21:13|2.8073
12:21:13|2.8066
12:21:14|2.8066
12:21:15|2.809
12:21:16|2.809
12:21:18|2.809
12:21:19|2.809
12:21:19|2.809
12:21:20|2.8079
12:21:21|2.8079
12:21:23|2.8067
12:21:23|2.8061
12:21:24|2.8061
12:21:26|2.8044
12:21:26|2.8044
12:21:27|2.8047
12:21:28|2.8042
12:21:29|2.804
12:21:31|2.8064
12:21:32|2.8049
12:21:33|2.8049
12:21:33|2.8049
12:21:35|2.8049
12:21:35|2.8049
12:21:36|2.8049
12:21:37|2.8049
12:21:39|2.8064
12:21:39|2.8067
12:21:41|2.8067
12:21:42|2.8067
12:21:44|2.8067
12:21:44|2.8067
12:21:46|2.8067
12:21:47|2.8037
12:21:48|2.8037
12:21:50|2.8037
12:21:51|2.8043
12:21:52|2.8005
12:21:53|2.8005
12:21:54|2.8005
12:21:56|2.8005
12:21:58|2.8005
12:21:58|2.8005
12:21:59|2.8005
12:22:00|2.8005
12:22:02|2.8018
12:22:02|2.8018
12:22:03|2.8018
12:22:04|2.8016
12:22:05|2.8015
12:22:06|2.8015
12:22:08|2.8015
12:22:08|2.8015
12:22:09|2.8016
12:22:10|2.8016
12:22:11|2.8016
12:22:12|2.8026
12:22:13|2.8
12:22:14|2.8
12:22:15|2.8
12:22:16|2.7994
12:22:17|2.8017
12:22:18|2.8017
12:22:19|2.8017
12:22:20|2.8005
12:22:21|2.8005
12:22:22|2.8018
12:22:23|2.8018
12:22:24|2.8027
12:22:25|2.8027
12:22:26|2.8027
12:22:27|2.803
12:22:28|2.803
12:22:30|2.803
12:22:31|2.8044
12:22:32|2.8044
12:22:33|2.8044
12:22:34|2.8044
12:22:35|2.8036
12:22:36|2.8036
12:22:37|2.8036
12:22:38|2.8036
12:22:39|2.8044
12:22:40|2.8044
12:22:41|2.8044
12:22:42|2.8044
12:22:43|2.8044
12:22:45|2.804
12:22:46|2.804
12:22:46|2.804
12:22:47|2.804
12:22:50|2.804
12:22:50|2.804
12:22:52|2.8053
12:22:53|2.8055
12:22:54|2.8055
12:22:56|2.8057
12:22:57|2.8048
12:22:58|2.8049
12:22:59|2.8049
12:23:00|2.8049
12:23:01|2.8049
12:23:02|2.8049
12:23:03|2.8054
12:23:04|2.8054
12:23:05|2.8054
12:23:06|2.8054
12:23:07|2.8054
12:23:08|2.8059
12:23:09|2.8059
12:23:10|2.8059
12:23:11|2.8059
12:23:12|2.8059
12:23:13|2.8059
12:23:14|2.8059
12:23:15|2.8059
12:23:16|2.803
12:23:17|2.8028
12:23:18|2.8028
12:23:19|2.8023
12:23:20|2.8019
12:23:21|2.8019
12:23:22|2.8017
12:23:23|2.8017
12:23:24|2.8017
12:23:26|2.8017
12:23:26|2.8017
12:23:27|2.8017
12:23:28|2.8017
12:23:30|2.8028
12:23:31|2.8028
12:23:32|2.8028
12:23:32|2.8028
12:23:34|2.8027
12:23:34|2.8027
12:23:36|2.8032
12:23:38|2.8032
12:23:39|2.8021
12:23:39|2.8031
12:23:40|2.802
12:23:42|2.801
12:23:43|2.801
12:23:45|2.803
12:23:45|2.8038
12:23:48|2.8038
12:23:50|2.8034
12:23:50|2.8034
12:23:51|2.8025
12:23:53|2.8038
12:23:53|2.8022
12:23:54|2.8022
12:23:55|2.8022
12:23:57|2.802
12:23:57|2.802
12:23:59|2.802
12:24:00|2.802
12:24:01|2.802
12:24:02|2.802
12:24:03|2.8027
12:24:05|2.8027
12:24:06|2.8027
12:24:07|2.8027
12:24:08|2.8018
12:24:09|2.8023
12:24:10|2.8023
12:24:12|2.8025
12:24:13|2.8025
12:24:14|2.8038
12:24:14|2.8038
12:24:16|2.8039
12:24:17|2.8039
12:24:17|2.8039
12:24:18|2.8027
12:24:19|2.8027
12:24:21|2.8027
12:24:22|2.8027
12:24:22|2.8054
12:24:23|2.8052
12:24:25|2.8052
12:24:25|2.8052
12:24:26|2.8052
12:24:28|2.8052
12:24:28|2.8052
12:24:29|2.8044
12:24:31|2.8044
12:24:32|2.8008
12:24:32|2.8008
12:24:34|2.8024
12:24:35|2.8024
12:24:36|2.8024
12:24:36|2.8024
12:24:37|2.8024
12:24:38|2.8024
12:24:40|2.8017
12:24:41|2.8017
12:24:42|2.8017
12:24:43|2.8017
12:24:45|2.802
12:24:46|2.802
12:24:48|2.802
12:24:48|2.8017
12:24:49|2.8017
12:24:50|2.8016
12:24:52|2.8024
12:24:53|2.801
12:24:54|2.8024
12:24:55|2.8024
12:24:57|2.8024
12:24:58|2.8024
12:24:59|2.8024
12:25:00|2.8024
12:25:01|2.8024
12:25:03|2.8024
12:25:04|2.8024
12:25:05|2.7999
12:25:06|2.8007
12:25:07|2.8007
12:25:08|2.8007
12:25:08|2.8003
12:25:10|2.8003
12:25:11|2.8003
12:25:12|2.8004
12:25:13|2.8004
12:25:14|2.8004
12:25:16|2.8004
12:25:17|2.8004
12:25:17|2.8004
12:25:19|2.8004
12:25:20|2.8016
12:25:20|2.8016
12:25:22|2.8016
12:25:23|2.8016
12:25:24|2.7997
12:25:24|2.7997
12:25:25|2.7997
12:25:28|2.7997
12:25:28|2.8008
12:25:29|2.8008
12:25:30|2.8008
12:25:31|2.8023
12:25:32|2.803
12:25:33|2.8031
12:25:34|2.8028
12:25:35|2.8028
12:25:36|2.8009
12:25:37|2.8029
12:25:38|2.8009
12:25:39|2.8009
12:25:40|2.8009
12:25:41|2.8009
12:25:42|2.8009
12:25:43|2.8009
12:25:44|2.8009
12:25:46|2.8009
12:25:48|2.8015
12:25:50|2.8015
12:25:52|2.8021
12:25:52|2.801
12:25:53|2.801
12:25:55|2.801
12:25:55|2.801
12:25:57|2.801
12:25:59|2.8008
12:26:00|2.8007
12:26:00|2.8007
12:26:02|2.8008
12:26:02|2.8008
12:26:03|2.8008
12:26:06|2.8018
12:26:07|2.8023
12:26:08|2.8023
12:26:09|2.8017
12:26:10|2.8017
12:26:11|2.8017
12:26:12|2.8017
12:26:13|2.8019
12:26:14|2.8019
12:26:15|2.8019
12:26:16|2.8019
12:26:17|2.8019
12:26:18|2.8019
12:26:19|2.8019
12:26:20|2.8019
12:26:21|2.8011
12:26:22|2.7992
12:26:23|2.7992
12:26:24|2.8004
12:26:26|2.8004
12:26:27|2.8004
12:26:28|2.8021
12:26:29|2.8027
12:26:30|2.8027
12:26:31|2.8027
12:26:32|2.8027
12:26:33|2.8027
12:26:34|2.8027
12:26:35|2.8027
12:26:36|2.8026
12:26:37|2.8027
12:26:38|2.8027
12:26:39|2.8027
12:26:40|2.8027
12:26:41|2.8027
12:26:42|2.8027
12:26:43|2.8026
12:26:44|2.8027
12:26:45|2.8027
12:26:46|2.8027
12:26:47|2.8021
12:26:48|2.8021
12:26:50|2.8021
12:26:51|2.8034
12:26:51|2.8033
12:26:52|2.8033
12:26:53|2.8032
12:26:54|2.803
12:26:57|2.803
12:26:57|2.8015
12:26:58|2.8015
12:26:59|2.801
12:27:00|2.8015
12:27:02|2.8009
12:27:02|2.8009
12:27:05|2.8004
12:27:06|2.8005
12:27:08|2.8005
12:27:09|2.8005
12:27:10|2.8005
12:27:12|2.8005
12:27:13|2.8021
12:27:14|2.8023
12:27:15|2.8023
12:27:16|2.8027
12:27:17|2.8027
12:27:18|2.8027
12:27:19|2.8027
12:27:20|2.8045
12:27:21|2.8027
12:27:22|2.8027
12:27:23|2.801
12:27:25|2.801
12:27:26|2.801
12:27:26|2.8013
12:27:28|2.8013
12:27:29|2.8013
12:27:30|2.8013
12:27:32|2.8
12:27:33|2.8
12:27:34|2.7985
12:27:34|2.7996
12:27:35|2.8009
12:27:37|2.7998
12:27:38|2.7998
12:27:38|2.7998
12:27:40|2.7995
12:27:41|2.7995
12:27:41|2.7995
12:27:42|2.7995
12:27:44|2.7995
12:27:44|2.7998
12:27:46|2.8002
12:27:46|2.8004
12:27:48|2.8004
12:27:48|2.8004
12:27:50|2.8004
12:27:50|2.8004
12:27:51|2.8011
12:27:53|2.7999
12:27:54|2.8001
12:27:55|2.8004
12:27:55|2.8017
12:27:56|2.8017
12:27:58|2.8017
12:27:59|2.8015
12:28:00|2.8015
12:28:00|2.8015
12:28:02|2.8004
12:28:04|2.8004
12:28:04|2.8
12:28:07|2.8
12:28:07|2.8
12:28:09|2.8
12:28:10|2.8
12:28:11|2.8
12:28:12|2.8
12:28:14|2.8
12:28:16|2.7992
12:28:16|2.7992
12:28:17|2.8016
12:28:18|2.8028
12:28:19|2.8021
12:28:21|2.8017
12:28:22|2.801
12:28:23|2.801
12:28:25|2.801
12:28:25|2.801
12:28:26|2.801
12:28:27|2.8011
12:28:28|2.8011
12:28:29|2.8011
12:28:31|2.8011
12:28:32|2.801
12:28:33|2.8021
12:28:34|2.8021
12:28:35|2.8021
12:28:36|2.8021
12:28:38|2.8052
12:28:39|2.8052
12:28:40|2.8058
12:28:41|2.8058
12:28:42|2.8058
12:28:42|2.8059
12:28:44|2.8069
12:28:44|2.8053
12:28:46|2.8057
12:28:46|2.8068
12:28:48|2.8029
12:28:49|2.8029
12:28:49|2.8029
12:28:50|2.8029
12:28:52|2.8041
12:28:53|2.8041
12:28:54|2.8041
12:28:56|2.8041
12:28:58|2.8041
12:28:58|2.8041
12:28:59|2.8041
12:29:01|2.8042
12:29:01|2.8042
12:29:02|2.8042
12:29:03|2.8042
12:29:04|2.8042
12:29:05|2.8042
12:29:06|2.8022
12:29:07|2.8022
12:29:08|2.8015
12:29:09|2.8015
12:29:11|2.8015
12:29:11|2.8015
12:29:13|2.8015
12:29:13|2.8031
12:29:14|2.8031
12:29:16|2.8031
12:29:16|2.8031
12:29:18|2.8031
12:29:18|2.8031
12:29:19|2.8031
12:29:21|2.8031
12:29:22|2.8029
12:29:23|2.8029
12:29:24|2.8029
12:29:26|2.8029
12:29:26|2.8029
12:29:27|2.8029
12:29:29|2.8029
12:29:31|2.8026
12:29:31|2.8026
12:29:32|2.7998
12:29:33|2.8004
12:29:34|2.8008
12:29:35|2.8008
12:29:37|2.8008
12:29:37|2.8008
12:29:38|2.8009
12:29:40|2.8009
12:29:41|2.7986
12:29:41|2.7986
12:29:43|2.7986
12:29:44|2.7986
12:29:45|2.7992
12:29:45|2.7992
12:29:47|2.7992
12:29:47|2.7992
12:29:48|2.7992
12:29:51|2.7992
12:29:51|2.7992
12:29:52|2.7992
12:29:53|2.7992
12:29:55|2.7992
12:29:55|2.7992
12:29:56|2.799
12:29:57|2.799
12:29:59|2.799
12:29:59|2.7986
12:30:01|2.7986
12:30:02|2.7997
12:30:02|2.801
12:30:03|2.7992
12:30:04|2.7992
12:30:07|2.7992
12:30:07|2.7992
12:30:09|2.8003
12:30:10|2.8003
12:30:11|2.798
12:30:12|2.7984
12:30:14|2.7984
12:30:14|2.7984
12:30:15|2.7984
12:30:16|2.7984
12:30:17|2.798
12:30:19|2.798
12:30:19|2.798
12:30:20|2.798
12:30:22|2.7968
12:30:22|2.7968
12:30:24|2.798
12:30:25|2.798
12:30:27|2.798
12:30:27|2.798
12:30:29|2.798
12:30:31|2.798
12:30:32|2.798
12:30:33|2.798
12:30:34|2.798
12:30:35|2.7986
12:30:36|2.7986
12:30:37|2.7986
12:30:38|2.7969
12:30:39|2.7969
12:30:40|2.7988
12:30:41|2.799
12:30:42|2.799
12:30:43|2.799
12:30:44|2.799
12:30:45|2.799
12:30:46|2.799
12:30:47|2.799
12:30:48|2.799
12:30:49|2.799
12:30:50|2.799
12:30:52|2.798
12:30:52|2.798
12:30:53|2.798
12:30:54|2.798
12:30:55|2.7987
12:30:56|2.7999
12:30:57|2.7999
12:30:58|2.7992
12:30:59|2.7992
12:31:00|2.7968
12:31:01|2.7967
12:31:02|2.7958
12:31:04|2.7969
12:31:04|2.7979
12:31:06|2.7979
12:31:07|2.7976
12:31:08|2.7976
12:31:09|2.7976
12:31:10|2.7976
12:31:11|2.7976
12:31:12|2.7976
12:31:13|2.7976
12:31:15|2.7983
12:31:15|2.798
12:31:16|2.798
12:31:17|2.798
12:31:18|2.798
12:31:20|2.798
12:31:20|2.7959
12:31:21|2.7959
12:31:22|2.7959
12:31:23|2.7959
12:31:24|2.7959
12:31:25|2.8007
12:31:26|2.8007
12:31:27|2.8007
12:31:28|2.8007
12:31:29|2.7996
12:31:31|2.8004
12:31:32|2.8004
12:31:33|2.8004
12:31:35|2.7995
12:31:35|2.7995
12:31:36|2.7995
12:31:38|2.7995
12:31:39|2.7995
12:31:40|2.7995
12:31:41|2.7995
12:31:42|2.7995
12:31:43|2.7995
12:31:43|2.7972
12:31:44|2.7972
12:31:46|2.7972
12:31:47|2.7972
12:31:48|2.7972
12:31:49|2.7972
12:31:50|2.7996
12:31:51|2.7996
12:31:52|2.7996
12:31:53|2.8004
12:31:54|2.7982
12:31:55|2.7974
12:31:56|2.7974
12:31:57|2.7979
12:31:58|2.7988
12:31:59|2.7988
12:32:00|2.7988
12:32:01|2.7999
12:32:02|2.7999
12:32:03|2.8005
12:32:04|2.8005
12:32:05|2.8005
12:32:06|2.8005
12:32:07|2.8005
12:32:09|2.8004
12:32:09|2.8004
12:32:11|2.8004
12:32:12|2.8004
12:32:13|2.8005
12:32:14|2.8005
12:32:14|2.8005
12:32:16|2.8022
12:32:17|2.8012
12:32:17|2.8032
12:32:18|2.8032
12:32:20|2.8032
12:32:20|2.8032
12:32:21|2.8032
12:32:23|2.8032
12:32:24|2.8032
12:32:25|2.8032
12:32:26|2.8032
12:32:27|2.8041
12:32:28|2.8041
12:32:30|2.8037
12:32:30|2.803
12:32:32|2.803
12:32:32|2.803
12:32:34|2.803
12:32:35|2.803
12:32:36|2.803
12:32:36|2.8038
12:32:39|2.8038
12:32:39|2.8033
12:32:40|2.8033
12:32:42|2.8033
12:32:43|2.8033
12:32:43|2.8033
12:32:44|2.8033
12:32:45|2.8033
12:32:47|2.8033
12:32:47|2.8033
12:32:48|2.8033
12:32:49|2.8023
12:32:50|2.8023
12:32:52|2.8023
12:32:52|2.8023
12:32:54|2.8026
12:32:54|2.8026
12:32:55|2.8026
12:32:56|2.8039
12:32:57|2.8039
12:32:58|2.8039
12:32:59|2.8041
12:33:00|2.8041
12:33:01|2.8041
12:33:02|2.8041
12:33:03|2.8011
12:33:05|2.8019
12:33:06|2.8019
12:33:08|2.8019
12:33:09|2.805
12:33:11|2.805
12:33:12|2.8035
12:33:12|2.8055
12:33:15|2.8038
12:33:15|2.8056
12:33:16|2.8058
12:33:18|2.8045
12:33:19|2.8045
12:33:20|2.8057
12:33:21|2.8058
12:33:22|2.8057
12:33:23|2.806
12:33:24|2.806
12:33:25|2.8058
12:33:26|2.8068
12:33:27|2.8058
12:33:29|2.8057
12:33:29|2.8057
12:33:30|2.8057
12:33:31|2.8057
12:33:33|2.8053
12:33:34|2.8053
12:33:36|2.8053
12:33:37|2.8053
12:33:38|2.8056
12:33:39|2.8056
12:33:40|2.8059
12:33:41|2.8059
12:33:42|2.8059
12:33:43|2.8022
12:33:44|2.8022
12:33:45|2.8026
12:33:46|2.8013
12:33:47|2.8009
12:33:48|2.8026
12:33:49|2.8026
12:33:50|2.8026
12:33:51|2.8026
12:33:52|2.8028
12:33:53|2.8028
12:33:54|2.805
12:33:55|2.805
12:33:56|2.805
12:33:57|2.8046
12:33:58|2.8046
12:33:59|2.8046
12:34:01|2.8046
12:34:01|2.805
12:34:03|2.805
12:34:03|2.8046
12:34:04|2.8046
12:34:06|2.8046
12:34:07|2.8049
12:34:08|2.8051
12:34:09|2.8055
12:34:10|2.8058
12:34:11|2.8053
12:34:12|2.8053
12:34:13|2.8053
12:34:14|2.8056
12:34:15|2.8056
12:34:17|2.8058
12:34:18|2.8049
12:34:19|2.8051
12:34:20|2.8058
12:34:21|2.8058
12:34:22|2.8058
12:34:23|2.8058
12:34:24|2.808
12:34:25|2.8058
12:34:26|2.8073
12:34:27|2.8071
12:34:28|2.8055
12:34:29|2.8054
12:34:31|2.8054
12:34:31|2.8042
12:34:32|2.8042
12:34:33|2.8042
12:34:36|2.8036
12:34:36|2.8036
12:34:37|2.8036
12:34:38|2.8036
12:34:39|2.8036
12:34:40|2.8036
12:34:41|2.8036
12:34:42|2.8036
12:34:43|2.804
12:34:44|2.804
12:34:45|2.8036
12:34:46|2.8039
12:34:47|2.8039
12:34:48|2.8039
12:34:49|2.8022
12:34:50|2.8022
12:34:51|2.8022
12:34:52|2.8022
12:34:53|2.8022
12:34:54|2.8034
12:34:56|2.8034
12:34:57|2.8017
12:34:58|2.8013
12:35:00|2.7993
12:35:01|2.8005
12:35:02|2.8005
12:35:03|2.8
12:35:04|2.8
12:35:05|2.8
12:35:06|2.7998
12:35:07|2.7991
12:35:08|2.7999
12:35:09|2.7999
12:35:10|2.7999
12:35:11|2.7999
12:35:12|2.7999
12:35:13|2.8
12:35:14|2.8
12:35:16|2.801
12:35:16|2.801
12:35:18|2.801
12:35:19|2.7996
12:35:20|2.7996
12:35:21|2.7994
12:35:21|2.7994
12:35:23|2.7994
12:35:25|2.7977
12:35:26|2.7977
12:35:27|2.7977
12:35:29|2.7977
12:35:29|2.7979
12:35:30|2.7979
12:35:32|2.7979
12:35:33|2.7955
12:35:35|2.7955
12:35:36|2.7955
12:35:37|2.7955
12:35:39|2.7955
12:35:40|2.7955
12:35:41|2.7955
12:35:43|2.7955
12:35:44|2.7955
12:35:46|2.7955
12:35:47|2.7955
12:35:49|2.798
12:35:49|2.798
12:35:51|2.7969
12:35:52|2.7969
12:35:53|2.7969
12:35:54|2.7969
12:35:55|2.7955
12:35:56|2.7955
12:35:57|2.7959
12:35:58|2.7959
12:35:59|2.7959
12:36:00|2.7959
12:36:01|2.7959
12:36:02|2.7959
12:36:03|2.7959
12:36:04|2.7959
12:36:05|2.7959
12:36:06|2.7975
12:36:07|2.7975
12:36:08|2.7975
12:36:09|2.7975
12:36:10|2.7975
12:36:11|2.7976
12:36:12|2.7989
12:36:13|2.7989
12:36:14|2.7989
12:36:15|2.7989
12:36:16|2.7989
12:36:17|2.7976
12:36:18|2.799
12:36:19|2.799
12:36:20|2.799
12:36:21|2.7997
12:36:22|2.7997
12:36:23|2.7979
12:36:24|2.7979
12:36:25|2.7979
12:36:26|2.7979
12:36:27|2.7979
12:36:28|2.7985
12:36:29|2.798
12:36:30|2.7991
12:36:31|2.7991
12:36:32|2.7991
12:36:33|2.7991
12:36:34|2.7979
12:36:36|2.7979
12:36:36|2.7979
12:36:37|2.7979
12:36:38|2.7979
12:36:39|2.7976
12:36:40|2.7976
12:36:41|2.7976
12:36:42|2.7976
12:36:44|2.7976
12:36:45|2.7991
12:36:46|2.7991
12:36:47|2.7991
12:36:48|2.799
12:36:49|2.799
12:36:50|2.799
12:36:51|2.799
12:36:52|2.799
12:36:53|2.7998
12:36:55|2.7998
12:36:57|2.8008
12:36:57|2.8008
12:36:58|2.8008
12:36:59|2.8008
12:37:00|2.8008
12:37:01|2.8008
12:37:03|2.7997
12:37:04|2.7997
12:37:05|2.7997
12:37:05|2.7997
12:37:07|2.7997
12:37:08|2.7997
12:37:08|2.7997
12:37:09|2.8012
12:37:11|2.8006
12:37:12|2.8021
12:37:13|2.8021
12:37:14|2.8021
12:37:15|2.8021
12:37:16|2.8021
12:37:17|2.8021
12:37:18|2.8021
12:37:19|2.8008
12:37:20|2.8018
12:37:21|2.8018
12:37:22|2.8018
12:37:23|2.8018
12:37:24|2.8018
12:37:25|2.8026
12:37:26|2.8026
12:37:27|2.8026
12:37:28|2.8026
12:37:29|2.8032
12:37:30|2.8032
12:37:31|2.8032
12:37:32|2.8032
12:37:33|2.8032
12:37:34|2.8032
12:37:36|2.8032
12:37:38|2.804
12:37:39|2.804
12:37:39|2.804
12:37:40|2.805
12:37:42|2.805
12:37:42|2.8056
12:37:43|2.8038
12:37:45|2.8038
12:37:46|2.8038
12:37:47|2.8038
12:37:48|2.8038
12:37:49|2.8038
12:37:50|2.8038
12:37:50|2.8038
12:37:52|2.8038
12:37:53|2.8038
12:37:54|2.8038
12:37:55|2.8043
12:37:56|2.8043
12:37:57|2.8026
12:37:59|2.8012
12:37:59|2.801
12:38:01|2.801
12:38:02|2.801
12:38:04|2.801
12:38:05|2.801
12:38:05|2.8021
12:38:06|2.8021
12:38:08|2.8021
12:38:08|2.8021
12:38:09|2.8021
12:38:10|2.8021
12:38:12|2.8004
12:38:12|2.8
12:38:13|2.8012
12:38:14|2.8012
12:38:15|2.8012
12:38:16|2.8012
12:38:18|2.8013
12:38:19|2.8012
12:38:20|2.8012
12:38:21|2.8012
12:38:22|2.8012
12:38:23|2.803
12:38:24|2.803
12:38:25|2.8015
12:38:26|2.802
12:38:27|2.802
12:38:28|2.802
12:38:30|2.802
12:38:31|2.802
12:38:32|2.802
12:38:33|2.802
12:38:34|2.7998
12:38:35|2.7998
12:38:36|2.7998
12:38:37|2.7998
12:38:38|2.7998
12:38:39|2.7981
12:38:40|2.7986
12:38:41|2.7986
12:38:42|2.7986
12:38:44|2.7999
12:38:45|2.7999
12:38:45|2.7999
12:38:47|2.7984
12:38:47|2.7984
12:38:49|2.7984
12:38:49|2.8
12:38:50|2.8
12:38:52|2.8
12:38:53|2.7987
12:38:54|2.7987
12:38:55|2.7987
12:38:56|2.7987
12:38:57|2.8
12:38:58|2.8
12:38:59|2.8001
12:39:00|2.8004
12:39:01|2.8004
12:39:02|2.8006
12:39:04|2.8006
12:39:04|2.8007
12:39:05|2.8001
12:39:06|2.7991
12:39:07|2.7995
12:39:08|2.7995
12:39:09|2.7995
12:39:10|2.7995
12:39:11|2.7995
12:39:12|2.7995
12:39:13|2.7994
12:39:15|2.7991
12:39:17|2.7991
12:39:18|2.7984
12:39:19|2.7984
12:39:20|2.7983
12:39:21|2.7983
12:39:22|2.7974
12:39:23|2.7974
12:39:24|2.7974
12:39:25|2.7974
12:39:26|2.7981
12:39:27|2.7981
12:39:28|2.7983
12:39:29|2.7999
12:39:30|2.8001
12:39:31|2.8001
12:39:32|2.8001
12:39:33|2.7995
12:39:34|2.7995
12:39:35|2.7995
12:39:36|2.7994
12:39:37|2.7994
12:39:38|2.7996
12:39:39|2.7996
12:39:40|2.7995
12:39:41|2.7976
12:39:42|2.7992
12:39:43|2.7991
12:39:45|2.7979
12:39:46|2.7979
12:39:48|2.7979
12:39:48|2.7979
12:39:49|2.7978
12:39:50|2.7978
12:39:51|2.8027
12:39:52|2.8027
12:39:53|2.8027
12:39:54|2.8005
12:39:55|2.8005
12:39:56|2.7989
12:39:58|2.7989
12:39:59|2.7989
12:40:00|2.7984
12:40:02|2.798
12:40:02|2.798
12:40:03|2.798
12:40:04|2.7989
12:40:06|2.7989
12:40:06|2.7971
12:40:08|2.7976
12:40:09|2.7976
12:40:10|2.7976
12:40:11|2.7976
12:40:12|2.7976
12:40:13|2.7976
12:40:14|2.7976
12:40:15|2.7976
12:40:16|2.798
12:40:18|2.798
12:40:20|2.7981
12:40:21|2.7981
12:40:21|2.7981
12:40:23|2.7981
12:40:23|2.7981
12:40:24|2.7984
12:40:25|2.7984
12:40:26|2.7984
12:40:27|2.7984
12:40:28|2.7984
12:40:29|2.7984
12:40:30|2.7989
12:40:31|2.7989
12:40:32|2.7989
12:40:34|2.7989
12:40:34|2.7989
12:40:35|2.7989
12:40:36|2.7989
12:40:39|2.7996
12:40:39|2.7996
12:40:41|2.7977
12:40:42|2.7977
12:40:43|2.7977
12:40:44|2.7977
12:40:45|2.7977
12:40:47|2.7977
12:40:48|2.7976
12:40:49|2.7976
12:40:50|2.7976
12:40:51|2.7976
12:40:53|2.7976
12:40:53|2.7975
12:40:54|2.7975
12:40:55|2.7975
12:40:56|2.7975
12:40:57|2.7977
12:40:58|2.7985
12:41:01|2.7985
12:41:02|2.7985
12:41:02|2.7985
12:41:04|2.7987
12:41:04|2.7986
12:41:06|2.7997
12:41:06|2.7997
12:41:07|2.7997
12:41:08|2.7997
12:41:09|2.7983
12:41:11|2.7983
12:41:11|2.7983
12:41:12|2.7991
12:41:14|2.7991
12:41:14|2.7991
12:41:15|2.7991
12:41:17|2.7991
12:41:17|2.7991
12:41:18|2.7991
12:41:20|2.7991
12:41:20|2.7991
12:41:21|2.7986
12:41:23|2.7986
12:41:23|2.7984
12:41:24|2.7966
12:41:25|2.7966
12:41:26|2.7966
12:41:27|2.7977
12:41:28|2.7977
12:41:29|2.7977
12:41:30|2.7977
12:41:31|2.7977
12:41:33|2.7977
12:41:35|2.7964
12:41:35|2.7964
12:41:37|2.7963
12:41:38|2.7963
12:41:39|2.7963
12:41:40|2.7963
12:41:41|2.7963
12:41:43|2.7963
12:41:45|2.7963
12:41:47|2.7963
12:41:47|2.7963
12:41:48|2.7965
12:41:49|2.7965
12:41:51|2.7965
12:41:51|2.7965
12:41:52|2.7963
12:41:54|2.7963
12:41:54|2.7973
12:41:56|2.7963
12:41:57|2.7963
12:41:58|2.7963
12:41:59|2.7953
12:42:00|2.7953
12:42:01|2.7953
12:42:02|2.7953
12:42:03|2.7953
12:42:04|2.7953
12:42:05|2.7953
12:42:06|2.7963
12:42:07|2.798
12:42:08|2.798
12:42:09|2.7971
12:42:11|2.7969
12:42:12|2.7969
12:42:13|2.7969
12:42:15|2.7969
12:42:15|2.7969
12:42:17|2.7969
12:42:17|2.796
12:42:18|2.796
12:42:19|2.796
12:42:20|2.7957
12:42:22|2.7957
12:42:23|2.7957
12:42:24|2.7971
12:42:25|2.7971
12:42:25|2.7971
12:42:26|2.7971
12:42:27|2.7971
12:42:28|2.7971
12:42:29|2.7971
12:42:30|2.7971
12:42:31|2.7956
12:42:33|2.7956
12:42:33|2.7954
12:42:34|2.7954
12:42:35|2.7954
12:42:36|2.7954
12:42:37|2.7963
12:42:38|2.7961
12:42:39|2.7976
12:42:40|2.7976
12:42:41|2.7976
12:42:43|2.7976
12:42:44|2.7959
12:42:45|2.7959
12:42:46|2.7959
12:42:47|2.7959
12:42:48|2.7959
12:42:49|2.7959
12:42:50|2.7959
12:42:52|2.7959
12:42:52|2.7958
12:42:53|2.7955
12:42:55|2.7951
12:42:56|2.7959
12:42:56|2.7954
12:42:58|2.7954
12:42:58|2.7954
12:43:00|2.7954
12:43:00|2.7947
12:43:02|2.7926
12:43:03|2.7939
12:43:03|2.7923
12:43:04|2.7939
12:43:05|2.7939
12:43:07|2.7939
12:43:08|2.7932
12:43:09|2.7931
12:43:11|2.7931
12:43:11|2.7936
12:43:12|2.7936
12:43:14|2.7932
12:43:14|2.7931
12:43:16|2.7931
12:43:16|2.7934
12:43:17|2.7921
12:43:19|2.7922
12:43:19|2.7939
12:43:20|2.793
12:43:21|2.793
12:43:22|2.793
12:43:24|2.7932
12:43:25|2.7932
12:43:27|2.7932
12:43:27|2.7916
12:43:28|2.7916
12:43:29|2.7916
12:43:30|2.7939
12:43:31|2.791
12:43:32|2.791
12:43:33|2.791
12:43:35|2.7908
12:43:35|2.7908
12:43:36|2.7902
12:43:37|2.7903
12:43:39|2.787
12:43:40|2.7893
12:43:42|2.79
12:43:43|2.7902
12:43:44|2.7902
12:43:44|2.7902
12:43:45|2.7902
12:43:46|2.7916
12:43:48|2.7916
12:43:48|2.7916
12:43:50|2.79
12:43:50|2.79
12:43:52|2.7895
12:43:52|2.7895
12:43:53|2.7895
12:43:56|2.7895
12:43:57|2.7895
12:43:58|2.7923
12:43:59|2.7939
12:44:00|2.7953
12:44:02|2.7953
12:44:02|2.7953
12:44:03|2.7944
12:44:04|2.7947
12:44:05|2.7968
12:44:07|2.7968
12:44:08|2.7968
12:44:09|2.7968
12:44:10|2.7968
12:44:11|2.7968
12:44:12|2.7968
12:44:13|2.7932
12:44:14|2.7932
12:44:15|2.7932
12:44:16|2.792
12:44:17|2.7923
12:44:19|2.7923
12:44:19|2.7923
12:44:21|2.7934
12:44:21|2.7934
12:44:23|2.7934
12:44:23|2.7919
12:44:25|2.792
12:44:26|2.792
12:44:26|2.792
12:44:28|2.792
12:44:28|2.7921
12:44:29|2.7921
12:44:30|2.7921
12:44:32|2.791
12:44:32|2.791
12:44:35|2.7924
12:44:35|2.7924
12:44:36|2.7931
12:44:38|2.7931
12:44:39|2.7931
12:44:40|2.7931
12:44:41|2.792
12:44:42|2.792
12:44:43|2.792
12:44:44|2.792
12:44:45|2.792
12:44:46|2.792
12:44:47|2.7925
12:44:48|2.7925
12:44:49|2.7925
12:44:50|2.7942
12:44:51|2.7935
12:44:52|2.7935
12:44:53|2.7935
12:44:54|2.7935
12:44:55|2.7949
12:44:56|2.7949
12:44:58|2.7932
12:44:59|2.7932
12:45:00|2.7932
12:45:01|2.7932
12:45:02|2.7927
12:45:03|2.792
12:45:04|2.792
12:45:05|2.792
12:45:06|2.792
12:45:07|2.7921
12:45:09|2.7921
12:45:09|2.7902
12:45:11|2.7926
12:45:11|2.7926
12:45:13|2.7921
12:45:15|2.7921
12:45:15|2.7937
12:45:17|2.7947
12:45:18|2.7949
12:45:19|2.7949
12:45:20|2.7949
12:45:22|2.7949
12:45:22|2.7937
12:45:23|2.7937
12:45:24|2.7937
12:45:25|2.7937
12:45:27|2.7937
12:45:27|2.7937
12:45:29|2.7941
12:45:30|2.7941
12:45:30|2.7942
12:45:31|2.7951
12:45:33|2.7951
12:45:34|2.7951
12:45:34|2.7951
12:45:36|2.7946
12:45:37|2.7956
12:45:38|2.7968
12:45:39|2.7968
12:45:40|2.7968
12:45:40|2.7968
12:45:42|2.7968
12:45:42|2.7968
12:45:44|2.7961
12:45:44|2.7961
12:45:45|2.7952
12:45:47|2.7937
12:45:48|2.7932
12:45:48|2.7918
12:45:50|2.7918
12:45:51|2.7942
12:45:52|2.7942
12:45:53|2.7942
12:45:54|2.7942
12:45:55|2.7944
12:45:56|2.7945
12:45:57|2.7944
12:45:58|2.7944
12:45:59|2.7914
12:46:01|2.7914
12:46:01|2.7914
12:46:02|2.7919
12:46:03|2.793
12:46:04|2.7926
12:46:05|2.7926
12:46:07|2.7926
12:46:09|2.7926
12:46:11|2.7912
12:46:11|2.7887
12:46:12|2.788
12:46:14|2.7899
12:46:14|2.7899
12:46:15|2.7899
12:46:17|2.7906
12:46:17|2.7907
12:46:19|2.7906
12:46:19|2.7906
12:46:21|2.7905
12:46:22|2.7905
12:46:23|2.7905
12:46:24|2.7905
12:46:24|2.7901
12:46:26|2.7901
12:46:27|2.7908
12:46:28|2.7908
12:46:29|2.7908
12:46:29|2.7908
12:46:30|2.79
12:46:32|2.79
12:46:33|2.79
12:46:34|2.7914
12:46:35|2.7914
12:46:36|2.7921
12:46:37|2.7921
12:46:38|2.7921
12:46:39|2.7921
12:46:40|2.7909
12:46:41|2.7922
12:46:42|2.7918
12:46:44|2.7924
12:46:46|2.7936
12:46:47|2.7936
12:46:48|2.7936
12:46:48|2.7936
12:46:49|2.7932
12:46:51|2.7932
12:46:52|2.7931
12:46:53|2.7948
12:46:54|2.7948
12:46:55|2.7948
12:46:56|2.7948
12:46:57|2.7941
12:46:58|2.7941
12:46:59|2.7941
12:47:00|2.7959
12:47:01|2.7959
12:47:02|2.7959
12:47:03|2.7959
12:47:04|2.7959
12:47:05|2.7946
12:47:07|2.7962
12:47:08|2.797
12:47:10|2.797
12:47:11|2.7967
12:47:12|2.797
12:47:13|2.7991
12:47:14|2.7992
12:47:14|2.7976
12:47:16|2.7976
12:47:17|2.7976
12:47:19|2.7976
12:47:19|2.7976
12:47:21|2.7976
12:47:21|2.7976
12:47:23|2.7969
12:47:25|2.7969
12:47:26|2.7969
12:47:27|2.7969
12:47:27|2.7962
12:47:28|2.7973
12:47:30|2.7973
12:47:30|2.7973
12:47:31|2.7973
12:47:32|2.7973
12:47:33|2.7973
12:47:34|2.7973
12:47:36|2.7973
12:47:36|2.7973
12:47:37|2.7967
12:47:38|2.7967
12:47:39|2.7967
12:47:40|2.7967
12:47:41|2.7967
12:47:43|2.7967
12:47:44|2.7949
12:47:45|2.7949
12:47:46|2.7949
12:47:48|2.7949
12:47:49|2.7949
12:47:50|2.7949
12:47:52|2.7973
12:47:53|2.7948
12:47:54|2.7948
12:47:55|2.7948
12:47:56|2.7948
12:47:57|2.7948
12:47:58|2.7981
12:48:00|2.7981
12:48:00|2.7991
12:48:01|2.7991
12:48:03|2.8005
12:48:04|2.7971
12:48:06|2.797
12:48:06|2.7985
12:48:07|2.7985
12:48:08|2.7985
12:48:10|2.7974
12:48:11|2.7974
12:48:12|2.7979
12:48:13|2.7981
12:48:15|2.7987
12:48:17|2.8015
12:48:17|2.7993
12:48:18|2.7993
12:48:19|2.7995
12:48:20|2.7995
12:48:21|2.7997
12:48:23|2.7997
12:48:24|2.8023
12:48:26|2.8023
12:48:26|2.8002
12:48:28|2.8037
12:48:29|2.8031
12:48:29|2.805
12:48:32|2.8059
12:48:32|2.8028
12:48:33|2.8028
12:48:35|2.8051
12:48:36|2.8057
12:48:37|2.8048
12:48:38|2.8058
12:48:39|2.8058
12:48:40|2.8058
12:48:41|2.8053
12:48:42|2.8053
12:48:43|2.802
12:48:44|2.802
12:48:45|2.8033
12:48:47|2.8058
12:48:48|2.8058
12:48:49|2.8033
12:48:50|2.8033
12:48:51|2.8028
12:48:52|2.8025
12:48:53|2.8065
12:48:54|2.8026
12:48:55|2.8064
12:48:57|2.8031
12:48:58|2.8036
12:49:00|2.8049
12:49:01|2.8043
12:49:01|2.8038
12:49:02|2.8038
12:49:04|2.8058
12:49:05|2.8057
12:49:06|2.8056
12:49:07|2.8058
12:49:07|2.81
12:49:09|2.8112
12:49:11|2.8073
12:49:13|2.8077
12:49:14|2.8114
12:49:14|2.8114
12:49:15|2.8114
12:49:18|2.8114
12:49:18|2.8097
12:49:19|2.8082
12:49:20|2.8122
12:49:21|2.8122
12:49:22|2.8117
12:49:23|2.8117
12:49:24|2.8101
12:49:25|2.8101
12:49:26|2.8113
12:49:28|2.8113
12:49:29|2.8113
12:49:30|2.8113
12:49:30|2.8078
12:49:32|2.8078
12:49:32|2.8078
12:49:34|2.8096
12:49:36|2.8097
12:49:36|2.8097
12:49:38|2.8097
12:49:39|2.8091
12:49:40|2.8091
12:49:41|2.8088
12:49:42|2.8088
12:49:43|2.8067
12:49:44|2.8058
12:49:46|2.8052
12:49:47|2.8034
12:49:48|2.8059
12:49:50|2.8059
12:49:50|2.805
12:49:53|2.805
12:49:53|2.8039
12:49:54|2.8039
12:49:56|2.8039
12:49:56|2.8039
12:49:58|2.8039
12:49:58|2.8039
12:49:59|2.8039
12:50:00|2.8039
12:50:02|2.8037
12:50:02|2.8037
12:50:03|2.8037
12:50:04|2.8063
12:50:05|2.8063
12:50:06|2.8074
12:50:07|2.8075
12:50:08|2.8075
12:50:09|2.8075
12:50:10|2.807
12:50:12|2.8076
12:50:14|2.8076
12:50:14|2.8075
12:50:15|2.8075
12:50:18|2.8075
12:50:18|2.8058
12:50:19|2.8058
12:50:20|2.8058
12:50:21|2.8058
12:50:22|2.8058
12:50:23|2.8047
12:50:24|2.8047
12:50:25|2.8047
12:50:26|2.8046
12:50:27|2.8043
12:50:29|2.8043
12:50:30|2.8043
12:50:31|2.8043
12:50:32|2.8043
12:50:33|2.8036
12:50:35|2.8036
12:50:36|2.8036
12:50:37|2.8036
12:50:37|2.8036
12:50:39|2.8036
12:50:39|2.8036
12:50:40|2.8036
12:50:41|2.8033
12:50:42|2.8015
12:50:43|2.8015
12:50:46|2.8019
12:50:46|2.8019
12:50:47|2.8018
12:50:48|2.8018
12:50:50|2.8018
12:50:51|2.8018
12:50:51|2.8024
12:50:52|2.8024
12:50:53|2.8024
12:50:54|2.8025
12:50:56|2.8025
12:50:58|2.8014
12:50:59|2.8014
12:51:00|2.8014
12:51:02|2.8014
12:51:02|2.8014
12:51:03|2.8014
12:51:04|2.8021
12:51:05|2.8014
12:51:06|2.8014
12:51:07|2.8014
12:51:08|2.8014
12:51:10|2.8014
12:51:11|2.8014
12:51:13|2.8014
12:51:14|2.8014
12:51:14|2.8015
12:51:17|2.8015
12:51:17|2.8013
12:51:18|2.8013
12:51:20|2.8037
12:51:21|2.8037
12:51:22|2.8037
12:51:23|2.8037
12:51:24|2.8026
12:51:25|2.8026
12:51:26|2.8026
12:51:27|2.8026
12:51:28|2.8013
12:51:29|2.8006
12:51:30|2.8006
12:51:31|2.8011
12:51:32|2.8001
12:51:33|2.8001
12:51:34|2.8001
12:51:35|2.8001
12:51:36|2.8001
12:51:37|2.8001
12:51:38|2.8001
12:51:39|2.8008
12:51:40|2.8014
12:51:41|2.8014
12:51:42|2.8014
12:51:43|2.7998
12:51:44|2.7983
12:51:45|2.7983
12:51:46|2.7983
12:51:47|2.7983
12:51:48|2.7983
12:51:50|2.7983
12:51:50|2.7983
12:51:52|2.7984
12:51:53|2.7997
12:51:53|2.7999
12:51:54|2.7998
12:51:56|2.8001
12:51:58|2.8001
12:51:58|2.8001
12:52:00|2.8001
12:52:00|2.8001
12:52:02|2.8
12:52:02|2.8
12:52:03|2.8
12:52:05|2.8
12:52:06|2.8
12:52:06|2.8
12:52:07|2.8
12:52:08|2.8
12:52:10|2.8
12:52:10|2.799
12:52:11|2.799
12:52:13|2.799
12:52:13|2.799
12:52:14|2.799
12:52:15|2.799
12:52:16|2.799
12:52:17|2.7996
12:52:18|2.798
12:52:20|2.7976
12:52:20|2.7976
12:52:21|2.7976
12:52:24|2.7976
12:52:24|2.7976
12:52:25|2.7971
12:52:26|2.7971
12:52:28|2.7971
12:52:29|2.7971
12:52:30|2.7971
12:52:31|2.7971
12:52:32|2.7971
12:52:34|2.7971
12:52:35|2.7971
12:52:35|2.7971
12:52:37|2.7971
12:52:38|2.7971
12:52:39|2.7961
12:52:40|2.7961
12:52:41|2.7972
12:52:42|2.7972
12:52:43|2.7963
12:52:44|2.7963
12:52:45|2.7963
12:52:46|2.7963
12:52:47|2.7963
12:52:49|2.7938
12:52:50|2.7938
12:52:50|2.7938
12:52:51|2.7938
12:52:53|2.7938
12:52:53|2.7938
12:52:55|2.7948
12:52:55|2.7948
12:52:58|2.7948
12:52:58|2.7948
12:52:59|2.7948
12:53:01|2.7948
12:53:02|2.7956
12:53:04|2.796
12:53:05|2.7959
12:53:06|2.7959
12:53:07|2.7959
12:53:08|2.7959
12:53:09|2.7964
12:53:10|2.7964
12:53:11|2.7964
12:53:12|2.7964
12:53:13|2.7961
12:53:15|2.7962
12:53:15|2.7948
12:53:18|2.7948
12:53:18|2.7953
12:53:20|2.7953
12:53:20|2.7953
12:53:21|2.7951
12:53:22|2.7937
12:53:23|2.7937
12:53:24|2.7937
12:53:25|2.7934
12:53:26|2.7923
12:53:27|2.7931
12:53:28|2.7926
12:53:29|2.7926
12:53:30|2.7926
12:53:31|2.7926
12:53:33|2.7925
12:53:34|2.7925
12:53:35|2.7942
12:53:36|2.7946
12:53:37|2.7955
12:53:38|2.7955
12:53:39|2.7936
12:53:40|2.7952
12:53:41|2.7952
12:53:42|2.7952
12:53:43|2.7952
12:53:44|2.7952
12:53:45|2.7952
12:53:47|2.7936
12:53:47|2.7936
12:53:50|2.794
12:53:50|2.7934
12:53:51|2.7935
12:53:52|2.7935
12:53:54|2.7935
12:53:56|2.7924
12:53:56|2.7922
12:53:58|2.7929
12:53:58|2.7929
12:53:59|2.793
12:54:00|2.793
12:54:01|2.7928
12:54:02|2.7927
12:54:03|2.7911
12:54:04|2.7911
12:54:05|2.7911
12:54:06|2.7911
12:54:07|2.7911
12:54:10|2.7911
12:54:10|2.7911
12:54:11|2.7911
12:54:12|2.7922
12:54:14|2.7922
12:54:16|2.7922
12:54:17|2.7922
12:54:17|2.796
12:54:18|2.796
12:54:19|2.7942
12:54:20|2.7928
12:54:22|2.7928
12:54:23|2.7928
12:54:23|2.7925
12:54:24|2.7939
12:54:26|2.7939
12:54:26|2.7939
12:54:27|2.7939
12:54:29|2.7939
12:54:30|2.7915
12:54:30|2.7915
12:54:31|2.7927
12:54:33|2.7927
12:54:34|2.792
12:54:34|2.7912
12:54:36|2.7921
12:54:36|2.7921
12:54:38|2.7912
12:54:39|2.7912
12:54:40|2.7917
12:54:40|2.7922
12:54:42|2.7922
12:54:42|2.7927
12:54:43|2.7918
12:54:44|2.7918
12:54:46|2.7926
12:54:46|2.7915
12:54:48|2.7915
12:54:49|2.7915
12:54:50|2.7914
12:54:52|2.7926
12:54:52|2.7926
12:54:53|2.7926
12:54:54|2.7926
12:54:56|2.7926
12:54:57|2.7934
12:54:58|2.7934
12:54:59|2.7953
12:55:00|2.7952
12:55:01|2.7929
12:55:02|2.7929
12:55:04|2.7931
12:55:05|2.7931
12:55:07|2.7948
12:55:07|2.7953
12:55:08|2.7968
12:55:10|2.7948
12:55:12|2.7948
12:55:13|2.7946
12:55:15|2.7945
12:55:16|2.7945
12:55:17|2.7945
12:55:18|2.7945
12:55:18|2.7953
12:55:20|2.7953
12:55:21|2.7953
12:55:22|2.7951
12:55:22|2.7951
12:55:23|2.7951
12:55:25|2.7951
12:55:27|2.7963
12:55:27|2.799
12:55:29|2.7995
12:55:30|2.7995
12:55:30|2.7995
12:55:32|2.7995
12:55:33|2.7988
12:55:33|2.7972
12:55:35|2.7972
12:55:35|2.7957
12:55:37|2.7953
12:55:37|2.7953
12:55:38|2.7953
12:55:39|2.7953
12:55:40|2.7953
12:55:41|2.7951
12:55:42|2.7951
12:55:44|2.7951
12:55:44|2.7963
12:55:46|2.7954
12:55:46|2.7954
12:55:48|2.7956
12:55:48|2.7956
12:55:50|2.7956
12:55:51|2.7972
12:55:52|2.7972
12:55:53|2.7972
12:55:54|2.7976
12:55:55|2.7978
12:55:56|2.7978
12:55:57|2.7985
12:55:58|2.7986
12:55:59|2.7986
12:56:00|2.7986
12:56:01|2.7981
12:56:02|2.7981
12:56:03|2.799
12:56:04|2.799
12:56:06|2.799
12:56:07|2.799
12:56:08|2.8012
12:56:09|2.8018
12:56:10|2.8018
12:56:11|2.8018
12:56:12|2.8018
12:56:14|2.8001
12:56:14|2.8001
12:56:16|2.8001
12:56:18|2.8001
12:56:18|2.8001
12:56:19|2.7998
12:56:21|2.7998
12:56:22|2.7998
12:56:24|2.7998
12:56:25|2.7998
12:56:25|2.7998
12:56:27|2.7998
12:56:27|2.7998
12:56:28|2.7998
12:56:30|2.8021
12:56:31|2.8021
12:56:32|2.799
12:56:33|2.8015
12:56:34|2.8015
12:56:35|2.8015
12:56:36|2.8015
12:56:37|2.8015
12:56:38|2.8015
12:56:38|2.8015
12:56:40|2.8015
12:56:41|2.8015
12:56:41|2.8006
12:56:43|2.8006
12:56:44|2.8006
12:56:45|2.8006
12:56:46|2.8006
12:56:47|2.8006
12:56:48|2.8006
12:56:49|2.8006
12:56:50|2.8006
12:56:50|2.8006
12:56:52|2.8006
12:56:53|2.8006
12:56:54|2.8001
12:56:55|2.8001
12:56:56|2.8001
12:56:57|2.8001
12:56:58|2.8001
12:56:59|2.8001
12:57:00|2.8001
12:57:01|2.8015
12:57:02|2.8015
12:57:04|2.8011
12:57:04|2.8011
12:57:05|2.8011
12:57:07|2.8011
12:57:07|2.8001
12:57:10|2.7983
12:57:11|2.7983
12:57:12|2.7983
12:57:13|2.798
12:57:14|2.7989
12:57:15|2.7989
12:57:16|2.7989
12:57:18|2.7989
12:57:18|2.7989
12:57:20|2.7989
12:57:20|2.7989
12:57:21|2.7964
12:57:23|2.7964
12:57:25|2.7964
12:57:25|2.7964
12:57:26|2.7964
12:57:27|2.7964
12:57:28|2.7958
12:57:30|2.7971
12:57:30|2.7964
12:57:31|2.7958
12:57:33|2.7958
12:57:34|2.7951
12:57:35|2.7959
12:57:37|2.7956
12:57:38|2.7947
12:57:39|2.7959
12:57:40|2.7959
12:57:40|2.7959
12:57:41|2.7959
12:57:43|2.7959
12:57:44|2.7959
12:57:45|2.7959
12:57:45|2.7959
12:57:46|2.7959
12:57:48|2.7959
12:57:49|2.7959
12:57:49|2.7959
12:57:51|2.7959
12:57:52|2.7959
12:57:52|2.7959
12:57:54|2.7942
12:57:55|2.7942
12:57:55|2.7942
12:57:56|2.7941
12:57:58|2.7947
12:57:58|2.7947
12:58:00|2.7948
12:58:01|2.7948
12:58:02|2.7956
12:58:03|2.7959
12:58:03|2.7959
12:58:06|2.7959
12:58:06|2.7964
12:58:08|2.7964
12:58:10|2.7964
12:58:10|2.7961
12:58:11|2.7964
12:58:12|2.7964
12:58:13|2.7964
12:58:14|2.7964
12:58:15|2.7964
12:58:16|2.7964
12:58:17|2.7964
12:58:18|2.797
12:58:19|2.797
12:58:20|2.797
12:58:21|2.797
12:58:23|2.797
12:58:24|2.797
12:58:24|2.797
12:58:25|2.797
12:58:26|2.7976
12:58:28|2.7994
12:58:29|2.7994
12:58:30|2.7989
12:58:31|2.7987
12:58:33|2.8008
12:58:34|2.8008
12:58:34|2.8007
12:58:36|2.8009
12:58:37|2.8009
12:58:38|2.7994
12:58:39|2.8019
12:58:39|2.8025
12:58:41|2.8025
12:58:42|2.8025
12:58:43|2.8025
12:58:44|2.8025
12:58:45|2.8025
12:58:46|2.8025
12:58:47|2.8036
12:58:48|2.8036
12:58:49|2.8025
12:58:50|2.8025
12:58:51|2.8025
12:58:52|2.8025
12:58:53|2.8025
12:58:54|2.8042
12:58:55|2.8042
12:58:56|2.8042
12:58:57|2.8042
12:58:58|2.8033
12:58:59|2.8033
12:59:01|2.8033
12:59:01|2.8027
12:59:02|2.8024
12:59:03|2.8018
12:59:04|2.8022
12:59:07|2.8031
12:59:07|2.8039
12:59:09|2.8044
12:59:10|2.8042
12:59:11|2.8042
12:59:12|2.8017
12:59:13|2.8017
12:59:14|2.802
12:59:16|2.801
12:59:17|2.8017
12:59:19|2.8022
12:59:19|2.801
12:59:21|2.8024
12:59:21|2.8024
12:59:23|2.801
12:59:23|2.801
12:59:24|2.8009
12:59:25|2.8009
12:59:27|2.8004
12:59:27|2.8004
12:59:28|2.7998
12:59:29|2.7998
12:59:30|2.8011
12:59:31|2.798
12:59:34|2.798
12:59:34|2.7985
12:59:35|2.7985
12:59:36|2.8009
12:59:37|2.7997
12:59:39|2.7997
12:59:40|2.8002
12:59:41|2.8002
12:59:42|2.8002
12:59:43|2.8002
12:59:44|2.8002
12:59:45|2.8002
12:59:46|2.8002
12:59:47|2.8002
12:59:48|2.8002
12:59:49|2.8002
12:59:50|2.8002
12:59:51|2.7988
12:59:52|2.7984
12:59:53|2.7984
12:59:54|2.7984
12:59:55|2.7996
12:59:56|2.8009
12:59:58|2.8009
12:59:58|2.8009
12:59:59|2.7986
13:00:00|2.7986
13:00:01|2.7991
13:00:02|2.7991
13:00:04|2.7979
13:00:06|2.7984
13:00:07|2.7984
13:00:08|2.7984
13:00:10|2.7984
13:00:11|2.7984
13:00:13|2.7968
13:00:15|2.7968
13:00:15|2.7968
13:00:17|2.7968
13:00:17|2.7976
13:00:19|2.7976
13:00:20|2.7976
13:00:21|2.7976
13:00:22|2.7976
13:00:23|2.7998
13:00:24|2.7998
13:00:24|2.8015
13:00:27|2.8022
13:00:27|2.8022
13:00:28|2.8022
13:00:29|2.8026
13:00:30|2.8032
13:00:31|2.8032
13:00:32|2.8032
13:00:33|2.805
13:00:34|2.8048
13:00:35|2.8048
13:00:36|2.8046
13:00:38|2.8046
13:00:39|2.8046
13:00:41|2.805
13:00:42|2.805
13:00:42|2.805
13:00:44|2.805
13:00:45|2.805
13:00:46|2.805
13:00:47|2.806
13:00:48|2.8074
13:00:49|2.8074
13:00:49|2.8074
13:00:50|2.8081
13:00:51|2.8069
13:00:52|2.8071
13:00:53|2.8068
13:00:55|2.807
13:00:56|2.807
13:00:56|2.8069
13:00:58|2.8069
13:00:58|2.8088
13:01:00|2.8088
13:01:00|2.8088
13:01:01|2.8052
13:01:02|2.8089
13:01:03|2.8089
13:01:05|2.8109
13:01:06|2.8102
13:01:07|2.8095
13:01:08|2.8095
13:01:09|2.8095
13:01:10|2.8117
13:01:11|2.8117
13:01:12|2.8095
13:01:13|2.8091
13:01:15|2.8097
13:01:16|2.8097
13:01:17|2.8127
13:01:18|2.8105
13:01:18|2.8111
13:01:19|2.8103
13:01:21|2.8094
13:01:21|2.8105
13:01:23|2.8105
13:01:23|2.8097
13:01:26|2.8097
13:01:27|2.8097
13:01:27|2.8097
13:01:28|2.8097
13:01:30|2.8091
13:01:30|2.8094
13:01:31|2.809
13:01:32|2.8088
13:01:34|2.8091
13:01:34|2.8091
13:01:37|2.8091
13:01:38|2.8091
13:01:38|2.8084
13:01:39|2.8092
13:01:40|2.8087
13:01:41|2.8087
13:01:42|2.8087
13:01:43|2.8087
13:01:44|2.8094
13:01:45|2.8095
13:01:46|2.8092
13:01:47|2.8092
13:01:48|2.8092
13:01:49|2.8092
13:01:50|2.8074
13:01:51|2.8059
13:01:52|2.8075
13:01:53|2.8058
13:01:54|2.8058
13:01:55|2.8058
13:01:56|2.8045
13:01:57|2.8045
13:01:58|2.8053
13:02:00|2.806
13:02:01|2.8078
13:02:02|2.8078
13:02:03|2.8082
13:02:04|2.8082
13:02:05|2.8081
13:02:06|2.8081
13:02:07|2.8081
13:02:08|2.8054
13:02:09|2.8054
13:02:11|2.8054
13:02:12|2.8054
13:02:13|2.8054
13:02:14|2.8054
13:02:15|2.8073
13:02:16|2.8073
13:02:17|2.8073
13:02:18|2.8073
13:02:19|2.8075
13:02:20|2.8076
13:02:21|2.8076
13:02:22|2.8076
13:02:23|2.8076
13:02:24|2.8076
13:02:25|2.8076
13:02:26|2.8076
13:02:27|2.8088
13:02:28|2.8088
13:02:29|2.8088
13:02:30|2.8073
13:02:31|2.8073
13:02:32|2.8073
13:02:33|2.8073
13:02:34|2.8073
13:02:35|2.8073
13:02:36|2.8073
13:02:37|2.8073
13:02:38|2.8073
13:02:39|2.807
13:02:40|2.8057
13:02:41|2.8057
13:02:42|2.8057
13:02:43|2.807
13:02:44|2.807
13:02:45|2.807
13:02:46|2.8072
13:02:47|2.8072
13:02:48|2.8062
13:02:49|2.8062
13:02:50|2.8062
13:02:51|2.8058
13:02:52|2.8058
13:02:53|2.8058
13:02:54|2.8058
13:02:55|2.8062
13:02:56|2.8062
13:02:57|2.8062
13:02:58|2.8062
13:02:59|2.8077
13:03:00|2.8079
13:03:01|2.8079
13:03:02|2.8079
13:03:03|2.8079
13:03:04|2.8079
13:03:05|2.8078
13:03:06|2.8078
13:03:07|2.8088
13:03:08|2.8089
13:03:09|2.8077
13:03:10|2.8074
13:03:12|2.807
13:03:12|2.807
13:03:13|2.807
13:03:14|2.807
13:03:15|2.807
13:03:16|2.8072
13:03:17|2.8072
13:03:19|2.8072
13:03:20|2.8072
13:03:22|2.8072
13:03:23|2.8072
13:03:24|2.8072
13:03:24|2.8072
13:03:26|2.8072
13:03:27|2.8072
13:03:28|2.808
13:03:29|2.808
13:03:30|2.8062
13:03:30|2.8062
13:03:33|2.8059
13:03:33|2.8059
13:03:34|2.8059
13:03:35|2.8059
13:03:36|2.8059
13:03:38|2.8062
13:03:38|2.8062
13:03:40|2.8054
13:03:40|2.8068
13:03:41|2.8068
13:03:42|2.8068
13:03:44|2.8074
13:03:44|2.8074
13:03:45|2.8072
13:03:46|2.8072
13:03:47|2.8061
13:03:48|2.8078
13:03:50|2.8083
13:03:50|2.8083
13:03:51|2.8078
13:03:52|2.8078
13:03:53|2.8078
13:03:54|2.8078
13:03:55|2.8078
13:03:56|2.8078
13:03:57|2.8078
13:03:58|2.8078
13:04:00|2.8078
13:04:01|2.8064
13:04:02|2.8064
13:04:03|2.8055
13:04:05|2.8055
13:04:05|2.8067
13:04:06|2.8067
13:04:07|2.8067
13:04:08|2.8067
13:04:10|2.8067
13:04:10|2.8067
13:04:11|2.8052
13:04:12|2.8052
13:04:13|2.8052
13:04:14|2.8046
13:04:15|2.8047
13:04:16|2.8047
13:04:18|2.8047
13:04:19|2.8065
13:04:20|2.8046
13:04:21|2.8046
13:04:22|2.8046
13:04:23|2.8046
13:04:24|2.8046
13:04:26|2.8046
13:04:27|2.8045
13:04:27|2.8045
13:04:29|2.8045
13:04:29|2.8045
13:04:30|2.8056
13:04:32|2.8054
13:04:33|2.8054
13:04:34|2.8054
13:04:35|2.8054
13:04:36|2.8047
13:04:37|2.8047
13:04:37|2.8047
13:04:38|2.8047
13:04:39|2.8047
13:04:41|2.8047
13:04:42|2.8047
13:04:43|2.8047
13:04:44|2.8047
13:04:44|2.8047
13:04:45|2.8047
13:04:48|2.8047
13:04:48|2.8047
13:04:49|2.8047
13:04:50|2.8047
13:04:51|2.8047
13:04:53|2.8047
13:04:53|2.8047
13:04:54|2.8047
13:04:55|2.8047
13:04:56|2.8047
13:04:57|2.8047
13:04:58|2.805
13:05:00|2.805
13:05:00|2.805
13:05:02|2.805
13:05:03|2.8082
13:05:04|2.8082
13:05:06|2.8082
13:05:06|2.8082
13:05:07|2.8082
13:05:08|2.8082
13:05:09|2.8082
13:05:10|2.8082
13:05:12|2.8082
13:05:12|2.8082
13:05:13|2.8069
13:05:14|2.8069
13:05:15|2.8069
13:05:16|2.8069
13:05:18|2.8069
13:05:19|2.8069
13:05:20|2.8069
13:05:21|2.8069
13:05:22|2.8069
13:05:22|2.807
13:05:23|2.8071
13:05:24|2.8071
13:05:25|2.8071
13:05:26|2.8072
13:05:27|2.8072
13:05:28|2.8072
13:05:29|2.8072
13:05:31|2.8072
13:05:32|2.8082
13:05:33|2.8082
13:05:33|2.8097
13:05:34|2.8097
13:05:36|2.8097
13:05:37|2.8097
13:05:38|2.8097
13:05:38|2.8087
13:05:39|2.8094
13:05:40|2.8094
13:05:42|2.8094
13:05:42|2.8094
13:05:44|2.81
13:05:44|2.8116
13:05:46|2.8101
13:05:47|2.8101
13:05:48|2.8101
13:05:48|2.8104
13:05:50|2.8104
13:05:51|2.8103
13:05:52|2.8103
13:05:53|2.811
13:05:53|2.811
13:05:55|2.811
13:05:55|2.811
13:05:56|2.811
13:05:57|2.811
13:05:58|2.811
13:05:59|2.8101
13:06:00|2.8101
13:06:02|2.8101
13:06:02|2.8101
13:06:03|2.8117
13:06:05|2.8117
13:06:06|2.8117
13:06:07|2.8107
13:06:08|2.8129
13:06:09|2.8102
13:06:11|2.8104
13:06:12|2.8104
13:06:13|2.8104
13:06:13|2.8104
13:06:15|2.8104
13:06:16|2.8104
13:06:17|2.8105
13:06:18|2.8105
13:06:19|2.8104
13:06:19|2.8124
13:06:21|2.8104
13:06:21|2.8124
13:06:23|2.8124
13:06:24|2.8133
13:06:25|2.8133
13:06:26|2.8133
13:06:28|2.8128
13:06:28|2.8141
13:06:30|2.8141
13:06:31|2.8141
13:06:31|2.8119
13:06:32|2.8097
13:06:34|2.8093
13:06:34|2.8051
13:06:36|2.8094
13:06:36|2.8072
13:06:37|2.8078
13:06:39|2.8078
13:06:39|2.8097
13:06:40|2.8087
13:06:41|2.8087
13:06:42|2.8087
13:06:43|2.8087
13:06:44|2.8087
13:06:46|2.8111
13:06:46|2.8111
13:06:47|2.8111
13:06:48|2.8111
13:06:49|2.8111
13:06:50|2.8111
13:06:51|2.8111
13:06:53|2.8111
13:06:54|2.8089
13:06:55|2.8089
13:06:55|2.8089
13:06:56|2.8089
13:06:57|2.8088
13:06:58|2.8088
13:06:59|2.8094
13:07:00|2.8094
13:07:03|2.8094
13:07:04|2.8078
13:07:06|2.8078
13:07:07|2.8078
13:07:08|2.808
13:07:09|2.808
13:07:10|2.808
13:07:11|2.808
13:07:12|2.8083
13:07:13|2.8068
13:07:14|2.8068
13:07:16|2.8059
13:07:16|2.8059
13:07:18|2.8058
13:07:18|2.8058
13:07:19|2.8058
13:07:20|2.8059
13:07:21|2.8059
13:07:22|2.8072
13:07:23|2.8058
13:07:24|2.8054
13:07:27|2.8039
13:07:27|2.8059
13:07:28|2.8059
13:07:29|2.8049
13:07:30|2.8049
13:07:31|2.8064
13:07:32|2.8064
13:07:34|2.8065
13:07:34|2.8083
13:07:35|2.8083
13:07:36|2.808
13:07:37|2.8069
13:07:38|2.8072
13:07:39|2.8072
13:07:40|2.8072
13:07:41|2.8078
13:07:43|2.8075
13:07:43|2.8075
13:07:44|2.8075
13:07:45|2.8075
13:07:46|2.8075
13:07:47|2.8052
13:07:49|2.8052
13:07:50|2.8052
13:07:51|2.8052
13:07:53|2.8048
13:07:54|2.8048
13:07:55|2.8048
13:07:55|2.8068
13:07:57|2.8068
13:07:58|2.8068
13:07:59|2.8068
13:07:59|2.8068
13:08:01|2.8052
13:08:02|2.8052
13:08:03|2.8052
13:08:04|2.8052
13:08:05|2.8062
13:08:06|2.8045
13:08:08|2.8045
13:08:09|2.8045
13:08:10|2.8036
13:08:10|2.8033
13:08:11|2.8014
13:08:12|2.8014
13:08:13|2.8014
13:08:14|2.8024
13:08:15|2.8024
13:08:17|2.8024
13:08:19|2.8018
13:08:20|2.8018
13:08:21|2.8018
13:08:21|2.8018
13:08:23|2.8018
13:08:24|2.8018
13:08:24|2.7999
13:08:25|2.7999
13:08:27|2.7999
13:08:29|2.7999
13:08:29|2.8028
13:08:30|2.8028
13:08:31|2.8043
13:08:32|2.8028
13:08:33|2.8044
13:08:34|2.8044
13:08:35|2.8044
13:08:36|2.8028
13:08:37|2.8028
13:08:38|2.8015
13:08:39|2.8015
13:08:40|2.8015
13:08:41|2.8015
13:08:42|2.8015
13:08:43|2.8015
13:08:44|2.8015
13:08:45|2.8015
13:08:46|2.8015
13:08:47|2.8028
13:08:48|2.8028
13:08:49|2.8028
13:08:50|2.8028
13:08:51|2.8028
13:08:52|2.8028
13:08:53|2.8031
13:08:54|2.8031
13:08:55|2.8031
13:08:56|2.8027
13:08:57|2.8027
13:08:58|2.8028
13:08:59|2.8028
13:09:00|2.8028
13:09:01|2.8028
13:09:02|2.8031
13:09:03|2.8057
13:09:04|2.8057
13:09:06|2.8046
13:09:07|2.8046
13:09:08|2.8046
13:09:09|2.8047
13:09:10|2.8043
13:09:11|2.8043
13:09:13|2.8043
13:09:14|2.8043
13:09:14|2.8043
13:09:15|2.8043
13:09:16|2.8043
13:09:17|2.8043
13:09:18|2.8043
13:09:19|2.8043
13:09:20|2.8042
13:09:21|2.8064
13:09:22|2.8064
13:09:23|2.8064
13:09:24|2.8073
13:09:25|2.8073
13:09:26|2.8073
13:09:27|2.8073
13:09:28|2.8073
13:09:29|2.8073
13:09:30|2.8064
13:09:31|2.8064
13:09:32|2.8064
13:09:33|2.8064
13:09:35|2.8083
13:09:36|2.8083
13:09:37|2.8083
13:09:38|2.8083
13:09:40|2.8099
13:09:40|2.8081
13:09:41|2.8086
13:09:42|2.8086
13:09:44|2.8086
13:09:45|2.8096
13:09:45|2.8096
13:09:47|2.8096
13:09:48|2.8096
13:09:48|2.8096
13:09:49|2.8072
13:09:51|2.8072
13:09:52|2.8072
13:09:52|2.8072
13:09:53|2.8072
13:09:55|2.8072
13:09:55|2.8072
13:09:56|2.8072
13:09:57|2.8071
13:09:59|2.8071
13:10:00|2.8093
13:10:01|2.8094
13:10:02|2.8071
13:10:03|2.8071
13:10:04|2.8087
13:10:05|2.8087
13:10:05|2.808
13:10:07|2.809
13:10:09|2.8086
13:10:09|2.8084
13:10:11|2.8091
13:10:13|2.8091
13:10:14|2.8091
13:10:15|2.8091
13:10:17|2.8091
13:10:17|2.8087
13:10:18|2.8087
13:10:19|2.8087
13:10:20|2.8087
13:10:21|2.8067
13:10:22|2.8058
13:10:23|2.8052
13:10:24|2.8052
13:10:25|2.8043
13:10:26|2.8043
13:10:27|2.8049
13:10:28|2.8049
13:10:30|2.8049
13:10:31|2.8057
13:10:32|2.8057
13:10:33|2.8057
13:10:34|2.8057
13:10:35|2.8057
13:10:36|2.8076
13:10:37|2.8064
13:10:38|2.8064
13:10:39|2.8064
13:10:40|2.8064
13:10:41|2.8064
13:10:42|2.8064
13:10:43|2.8064
13:10:44|2.8052
13:10:45|2.8052
13:10:46|2.8056
13:10:47|2.8056
13:10:48|2.8051
13:10:49|2.8051
13:10:50|2.8074
13:10:51|2.8074
13:10:52|2.8074
13:10:53|2.8073
13:10:54|2.8073
13:10:55|2.8073
13:10:56|2.8073
13:10:57|2.8073
13:10:58|2.8073
13:10:59|2.8063
13:11:00|2.8063
13:11:01|2.8063
13:11:02|2.8053
13:11:03|2.8053
13:11:04|2.8034
13:11:05|2.8034
13:11:06|2.8034
13:11:08|2.8034
13:11:10|2.8048
13:11:11|2.8048
13:11:13|2.8048
13:11:14|2.8048
13:11:15|2.8048
13:11:16|2.8043
13:11:17|2.8043
13:11:18|2.8043
13:11:19|2.8043
13:11:20|2.8045
13:11:21|2.8045
13:11:22|2.8045
13:11:23|2.8045
13:11:24|2.8045
13:11:25|2.8045
13:11:26|2.8045
13:11:27|2.8051
13:11:29|2.8075
13:11:30|2.8075
13:11:31|2.8068
13:11:31|2.8068
13:11:33|2.8068
13:11:33|2.8068
13:11:34|2.808
13:11:36|2.8084
13:11:36|2.807
13:11:38|2.807
13:11:39|2.807
13:11:40|2.8077
13:11:41|2.8077
13:11:42|2.8077
13:11:43|2.8081
13:11:44|2.8081
13:11:45|2.8081
13:11:46|2.8081
13:11:47|2.8081
13:11:47|2.8081
13:11:49|2.8081
13:11:51|2.8094
13:11:52|2.8094
13:11:53|2.8094
13:11:53|2.8094
13:11:54|2.8105
13:11:55|2.8122
13:11:57|2.8122
13:11:57|2.8122
13:11:58|2.8122
13:11:59|2.8113
13:12:00|2.8113
13:12:03|2.8077
13:12:03|2.8076
13:12:05|2.8086
13:12:06|2.8086
13:12:08|2.8075
13:12:09|2.8075
13:12:11|2.8077
13:12:11|2.8077
13:12:13|2.8077
13:12:14|2.8094
13:12:14|2.8094
13:12:16|2.8094
13:12:17|2.8094
13:12:18|2.8094
13:12:19|2.8094
13:12:20|2.8094
13:12:21|2.8094
13:12:22|2.8075
13:12:23|2.8075
13:12:24|2.8076
13:12:25|2.8076
13:12:26|2.8088
13:12:27|2.8088
13:12:28|2.8088
13:12:29|2.8088
13:12:30|2.8088
13:12:32|2.8088
13:12:33|2.8088
13:12:34|2.8088
13:12:35|2.8081
13:12:36|2.8084
13:12:37|2.8084
13:12:38|2.8084
13:12:39|2.8084
13:12:40|2.8084
13:12:42|2.8076
13:12:43|2.8076
13:12:43|2.8065
13:12:45|2.8083
13:12:45|2.8088
13:12:46|2.8088
13:12:48|2.8088
13:12:48|2.8088
13:12:50|2.8084
13:12:51|2.8084
13:12:51|2.8084
13:12:52|2.8082
13:12:53|2.8082
13:12:54|2.8082
13:12:55|2.8082
13:12:56|2.8082
13:12:57|2.8088
13:12:59|2.8088
13:12:59|2.8084
13:13:00|2.8084
13:13:01|2.8084
13:13:03|2.8084
13:13:05|2.8103
13:13:05|2.8081
13:13:06|2.808
13:13:08|2.808
13:13:10|2.8064
13:13:10|2.8076
13:13:12|2.8076
13:13:13|2.8069
13:13:14|2.8064
13:13:14|2.8074
13:13:16|2.8074
13:13:16|2.8074
13:13:18|2.8069
13:13:18|2.8066
13:13:19|2.8066
13:13:21|2.8066
13:13:22|2.8066
13:13:22|2.8066
13:13:24|2.8066
13:13:24|2.8066
13:13:26|2.8066
13:13:27|2.8066
13:13:27|2.8077
13:13:29|2.8075
13:13:30|2.8075
13:13:31|2.8075
13:13:31|2.8075
13:13:33|2.8076
13:13:34|2.808
13:13:34|2.808
13:13:36|2.8088
13:13:36|2.8082
13:13:38|2.8088
13:13:39|2.8088
13:13:39|2.8088
13:13:41|2.8088
13:13:42|2.8087
13:13:42|2.8087
13:13:44|2.8087
13:13:45|2.8087
13:13:46|2.8087
13:13:47|2.8087
13:13:47|2.8087
13:13:48|2.8087
13:13:49|2.8087
13:13:51|2.8087
13:13:52|2.8087
13:13:52|2.8087
13:13:55|2.8087
13:13:55|2.8087
13:13:57|2.8087
13:13:57|2.8087
13:13:58|2.8087
13:14:00|2.8087
13:14:01|2.8087
13:14:02|2.8087
13:14:02|2.8071
13:14:03|2.806
13:14:04|2.806
13:14:05|2.806
13:14:07|2.806
13:14:07|2.8059
13:14:09|2.8071
13:14:11|2.8078
13:14:11|2.8078
13:14:12|2.8078
13:14:13|2.8078
13:14:15|2.8071
13:14:16|2.8071
13:14:17|2.8071
13:14:18|2.8071
13:14:20|2.8071
13:14:21|2.8071
13:14:21|2.8071
13:14:23|2.8071
13:14:23|2.8077
13:14:25|2.8077
13:14:25|2.8077
13:14:27|2.8077
13:14:28|2.8078
13:14:28|2.8075
13:14:30|2.8077
13:14:31|2.8109
13:14:33|2.8109
13:14:33|2.8121
13:14:34|2.8114
13:14:35|2.8122
13:14:36|2.8121
13:14:37|2.8138
13:14:39|2.8138
13:14:40|2.8143
13:14:41|2.8123
13:14:41|2.8123
13:14:42|2.8145
13:14:43|2.8145
13:14:45|2.8145
13:14:45|2.8131
13:14:47|2.8132
13:14:48|2.8147
13:14:48|2.8136
13:14:49|2.8136
13:14:50|2.8136
13:14:51|2.8137
13:14:52|2.8138
13:14:53|2.8152
13:14:55|2.8152
13:14:55|2.8136
13:14:56|2.8136
13:14:57|2.8154
13:14:58|2.8111
13:14:59|2.8111
13:15:00|2.8111
13:15:02|2.8132
13:15:02|2.8132
13:15:03|2.8132
13:15:05|2.8132
13:15:06|2.8132
13:15:07|2.8133
13:15:08|2.8147
13:15:09|2.8136
13:15:11|2.8126
13:15:13|2.8124
13:15:15|2.8112
13:15:15|2.8112
13:15:17|2.8112
13:15:18|2.8101
13:15:19|2.811
13:15:20|2.8118
13:15:21|2.8101
13:15:23|2.8112
13:15:24|2.8112
13:15:26|2.8112
13:15:27|2.8149
13:15:29|2.8144
13:15:31|2.8158
13:15:32|2.8149
13:15:33|2.8149
13:15:35|2.8133
13:15:36|2.8133
13:15:36|2.8133
13:15:37|2.8133
13:15:39|2.8129
13:15:39|2.8129
13:15:40|2.8129
13:15:41|2.8156
13:15:42|2.8156
13:15:43|2.8156
13:15:45|2.8156
13:15:45|2.8156
13:15:46|2.8156
13:15:47|2.8156
13:15:48|2.8156
13:15:50|2.8156
13:15:50|2.8156
13:15:52|2.8156
13:15:53|2.8156
13:15:53|2.8152
13:15:54|2.8152
13:15:55|2.815
13:15:56|2.815
13:15:57|2.815
13:15:59|2.817
13:16:00|2.8163
13:16:00|2.817
13:16:02|2.8164
13:16:03|2.8172
13:16:04|2.8173
13:16:05|2.8173
13:16:06|2.8171
13:16:07|2.8183
13:16:08|2.8174
13:16:09|2.8172
13:16:10|2.8172
13:16:12|2.8172
13:16:12|2.8172
13:16:14|2.8172
13:16:16|2.8172
13:16:17|2.8171
13:16:18|2.8171
13:16:19|2.8171
13:16:20|2.8171
13:16:21|2.8159
13:16:22|2.8159
13:16:23|2.8159
13:16:24|2.8159
13:16:26|2.8159
13:16:28|2.8159
13:16:28|2.8178
13:16:30|2.8171
13:16:31|2.8194
13:16:32|2.8194
13:16:32|2.8194
13:16:33|2.8194
13:16:34|2.8172
13:16:36|2.8172
13:16:36|2.8171
13:16:39|2.8172
13:16:39|2.8186
13:16:40|2.8186
13:16:41|2.8186
13:16:42|2.818
13:16:43|2.8143
13:16:45|2.8161
13:16:46|2.8142
13:16:47|2.8142
13:16:48|2.8142
13:16:49|2.8142
13:16:50|2.8142
13:16:51|2.8152
13:16:52|2.8138
13:16:53|2.814
13:16:54|2.814
13:16:55|2.814
13:16:56|2.814
13:16:57|2.814
13:16:59|2.8131
13:16:59|2.813
13:17:00|2.8139
13:17:01|2.8139
13:17:02|2.8139
13:17:03|2.8139
13:17:04|2.8125
13:17:05|2.8125
13:17:06|2.8125
13:17:07|2.8112
13:17:08|2.8112
13:17:09|2.8102
13:17:10|2.8102
13:17:12|2.8102
13:17:13|2.8117
13:17:15|2.8117
13:17:17|2.8117
13:17:17|2.8117
13:17:18|2.8142
13:17:20|2.8142
13:17:21|2.8142
13:17:22|2.8155
13:17:23|2.8155
13:17:24|2.8155
13:17:25|2.8155
13:17:26|2.8155
13:17:27|2.8155
13:17:28|2.8155
13:17:29|2.8155
13:17:30|2.8155
13:17:31|2.8135
13:17:32|2.8159
13:17:33|2.8159
13:17:34|2.8142
13:17:35|2.8171
13:17:37|2.8171
13:17:37|2.8171
13:17:38|2.8151
13:17:39|2.8151
13:17:40|2.8151
13:17:41|2.8152
13:17:42|2.8154
13:17:43|2.8154
13:17:44|2.8154
13:17:45|2.8154
13:17:46|2.8149
13:17:47|2.8149
13:17:48|2.8149
13:17:49|2.8172
13:17:50|2.8172
13:17:51|2.8172
13:17:52|2.8172
13:17:53|2.8175
13:17:54|2.8156
13:17:55|2.8159
13:17:56|2.8174
13:17:57|2.8174
13:17:58|2.8174
13:17:59|2.8174
13:18:01|2.8133
13:18:01|2.815
13:18:03|2.8127
13:18:03|2.8127
13:18:05|2.8127
13:18:06|2.8127
13:18:07|2.8141
13:18:08|2.8134
13:18:09|2.8134
13:18:11|2.8134
13:18:11|2.8136
13:18:12|2.8136
13:18:14|2.8136
13:18:15|2.8159
13:18:15|2.8159
13:18:18|2.8178
13:18:18|2.817
13:18:19|2.817
13:18:21|2.8175
13:18:22|2.8202
13:18:23|2.8202
13:18:24|2.8201
13:18:25|2.8193
13:18:26|2.8203
13:18:27|2.8196
13:18:28|2.8196
13:18:29|2.82
13:18:30|2.8197
13:18:31|2.8197
13:18:32|2.8197
13:18:33|2.8197
13:18:34|2.8197
13:18:35|2.8195
13:18:36|2.8195
13:18:37|2.82
13:18:38|2.8203
13:18:39|2.8199
13:18:40|2.8201
13:18:41|2.8205
13:18:42|2.8203
13:18:43|2.8195
13:18:44|2.8202
13:18:45|2.8217
13:18:46|2.8223
13:18:47|2.8238
13:18:48|2.8225
13:18:49|2.8225
13:18:50|2.8242
13:18:51|2.827
13:18:52|2.826
13:18:53|2.826
13:18:54|2.8283
13:18:55|2.8279
13:18:56|2.8289
13:18:57|2.827
13:18:58|2.8276
13:18:59|2.8279
13:19:00|2.8268
13:19:01|2.825
13:19:02|2.8257
13:19:03|2.8238
13:19:04|2.8241
13:19:05|2.8238
13:19:06|2.8238
13:19:07|2.8238
13:19:08|2.825
13:19:09|2.8241
13:19:10|2.8241
13:19:11|2.8213
13:19:12|2.8241
13:19:14|2.8221
13:19:16|2.8221
13:19:17|2.8221
13:19:17|2.8215
13:19:18|2.8215
13:19:19|2.8215
13:19:21|2.8215
13:19:21|2.8221
13:19:23|2.8221
13:19:24|2.8233
13:19:25|2.8233
13:19:25|2.822
13:19:27|2.8233
13:19:28|2.8221
13:19:28|2.8232
13:19:30|2.8214
13:19:30|2.8223
13:19:31|2.8223
13:19:33|2.8236
13:19:34|2.8219
13:19:34|2.8203
13:19:36|2.8203
13:19:37|2.8203
13:19:38|2.8226
13:19:39|2.8226
13:19:40|2.8226
13:19:41|2.8226
13:19:42|2.8226
13:19:43|2.8226
13:19:44|2.8226
13:19:45|2.8226
13:19:46|2.8226
13:19:47|2.8224
13:19:48|2.8224
13:19:49|2.8208
13:19:50|2.8208
13:19:51|2.8208
13:19:52|2.8208
13:19:53|2.8208
13:19:54|2.8208
13:19:55|2.8208
13:19:57|2.8208
13:19:57|2.8208
13:19:58|2.8219
13:20:00|2.8232
13:20:01|2.8224
13:20:01|2.8231
13:20:03|2.8224
13:20:04|2.8224
13:20:05|2.8226
13:20:06|2.8225
13:20:07|2.8225
13:20:08|2.8225
13:20:09|2.8226
13:20:10|2.8227
13:20:11|2.8227
13:20:12|2.8227
13:20:13|2.82
13:20:14|2.8178
13:20:15|2.8175
13:20:16|2.8175
13:20:17|2.8175
13:20:18|2.8166
13:20:19|2.8184
13:20:20|2.8184
13:20:21|2.8151
13:20:22|2.8169
13:20:23|2.8169
13:20:24|2.8196
13:20:25|2.8196
13:20:26|2.8196
13:20:27|2.8196
13:20:28|2.8196
13:20:29|2.8196
13:20:30|2.8196
13:20:31|2.8196
13:20:32|2.8196
13:20:33|2.8196
13:20:34|2.8196
13:20:35|2.8191
13:20:36|2.819
13:20:37|2.819
13:20:38|2.819
13:20:39|2.8213
13:20:40|2.82
13:20:41|2.8214
13:20:42|2.8214
13:20:44|2.8214
13:20:45|2.8189
13:20:46|2.8189
13:20:47|2.8189
13:20:49|2.8189
13:20:49|2.8198
13:20:52|2.8185
13:20:52|2.8187
13:20:53|2.8187
13:20:54|2.8187
13:20:55|2.8187
13:20:56|2.8225
13:20:57|2.8227
13:20:58|2.8227
13:20:59|2.8227
13:21:00|2.8227
13:21:01|2.8227
13:21:03|2.8227
13:21:04|2.8206
13:21:05|2.8206
13:21:06|2.8206
13:21:07|2.8206
13:21:08|2.8207
13:21:09|2.8198
13:21:10|2.8206
13:21:11|2.8205
13:21:12|2.8227
13:21:13|2.8226
13:21:14|2.8226
13:21:15|2.8211
13:21:16|2.8211
13:21:17|2.8211
13:21:18|2.8222
13:21:19|2.8211
13:21:21|2.8211
13:21:22|2.8211
13:21:23|2.8211
13:21:24|2.8216
13:21:25|2.8216
13:21:25|2.8216
13:21:27|2.8227
13:21:28|2.8227
13:21:29|2.8206
13:21:30|2.8206
13:21:31|2.8206
13:21:32|2.8214
13:21:33|2.8214
13:21:34|2.8171
13:21:35|2.8195
13:21:36|2.8198
13:21:37|2.8198
13:21:38|2.8187
13:21:39|2.8187
13:21:40|2.8199
13:21:41|2.819
13:21:42|2.819
13:21:43|2.8198
13:21:44|2.819
13:21:45|2.8187
13:21:46|2.8187
13:21:47|2.8186
13:21:48|2.8186
13:21:49|2.8196
13:21:50|2.8196
13:21:51|2.8173
13:21:52|2.817
13:21:53|2.817
13:21:54|2.817
13:21:55|2.817
13:21:56|2.817
13:21:57|2.8194
13:21:58|2.8194
13:21:59|2.8194
13:22:00|2.8195
13:22:01|2.8195
13:22:02|2.8195
13:22:03|2.8176
13:22:04|2.8176
13:22:05|2.8176
13:22:07|2.8176
13:22:07|2.8166
13:22:08|2.8189
13:22:09|2.8189
13:22:10|2.8189
13:22:11|2.8189
13:22:12|2.8189
13:22:13|2.8181
13:22:14|2.8184
13:22:15|2.8184
13:22:17|2.8185
13:22:18|2.8185
13:22:19|2.8178
13:22:19|2.8178
13:22:20|2.8163
13:22:22|2.8163
13:22:22|2.8163
13:22:23|2.8163
13:22:26|2.8174
13:22:27|2.8174
13:22:27|2.8174
13:22:28|2.8174
13:22:29|2.8174
13:22:30|2.8184
13:22:31|2.8184
13:22:32|2.8178
13:22:33|2.8193
13:22:34|2.8193
13:22:35|2.8193
13:22:36|2.8193
13:22:37|2.8193
13:22:38|2.8193
13:22:39|2.8193
13:22:40|2.8193
13:22:41|2.8193
13:22:42|2.8179
13:22:43|2.8183
13:22:44|2.8183
13:22:45|2.8197
13:22:46|2.819
13:22:47|2.8193
13:22:48|2.8193
13:22:50|2.8193
13:22:50|2.8193
13:22:51|2.8193
13:22:52|2.819
13:22:53|2.819
13:22:54|2.819
13:22:55|2.819
13:22:56|2.819
13:22:57|2.819
13:22:58|2.819
13:23:00|2.8182
13:23:01|2.8182
13:23:02|2.8182
13:23:03|2.8164
13:23:05|2.8164
13:23:06|2.8164
13:23:08|2.8167
13:23:09|2.8168
13:23:09|2.8168
13:23:10|2.8168
13:23:11|2.8168
13:23:13|2.8168
13:23:14|2.8168
13:23:14|2.8168
13:23:16|2.8168
13:23:16|2.8168
13:23:19|2.8168
13:23:19|2.8153
13:23:20|2.8153
13:23:21|2.8153
13:23:22|2.8153
13:23:24|2.8168
13:23:25|2.8168
13:23:26|2.8146
13:23:27|2.8167
13:23:28|2.8167
13:23:29|2.8167
13:23:30|2.8167
13:23:31|2.8167
13:23:33|2.8146
13:23:34|2.8146
13:23:35|2.8146
13:23:36|2.8146
13:23:37|2.8148
13:23:38|2.8147
13:23:39|2.812
13:23:40|2.812
13:23:41|2.8122
13:23:42|2.8136
13:23:43|2.815
13:23:44|2.8148
13:23:45|2.8128
13:23:46|2.8128
13:23:47|2.8128
13:23:48|2.8128
13:23:49|2.8128
13:23:50|2.8128
13:23:51|2.8128
13:23:52|2.8128
13:23:53|2.813
13:23:54|2.812
13:23:55|2.8122
13:23:56|2.813
13:23:57|2.8135
13:23:58|2.8141
13:23:59|2.8141
13:24:00|2.8144
13:24:02|2.8153
13:24:02|2.8153
13:24:03|2.8153
13:24:04|2.8153
13:24:06|2.8153
13:24:07|2.8153
13:24:08|2.8156
13:24:09|2.8156
13:24:09|2.8153
13:24:11|2.8125
13:24:12|2.8125
13:24:13|2.8125
13:24:13|2.8128
13:24:14|2.8128
13:24:16|2.8128
13:24:17|2.8128
13:24:17|2.8128
13:24:18|2.8128
13:24:21|2.8128
13:24:22|2.8139
13:24:23|2.8139
13:24:25|2.8133
13:24:26|2.8133
13:24:26|2.8133
13:24:28|2.8135
13:24:30|2.8135
13:24:31|2.8135
13:24:32|2.8135
13:24:32|2.8124
13:24:33|2.8124
13:24:34|2.8129
13:24:36|2.8129
13:24:37|2.8129
13:24:37|2.8129
13:24:38|2.8129
13:24:40|2.8129
13:24:41|2.8129
13:24:42|2.8129
13:24:43|2.8129
13:24:44|2.8129
13:24:44|2.8129
13:24:45|2.8129
13:24:46|2.8129
13:24:49|2.8129
13:24:49|2.8129
13:24:50|2.812
13:24:51|2.812
13:24:52|2.812
13:24:53|2.812
13:24:54|2.812
13:24:55|2.8129
13:24:56|2.8129
13:24:58|2.8129
13:25:00|2.8143
13:25:00|2.8137
13:25:01|2.8171
13:25:02|2.8173
13:25:03|2.8188
13:25:04|2.8188
13:25:05|2.8187
13:25:07|2.8187
13:25:08|2.8195
13:25:09|2.8195
13:25:11|2.8195
13:25:11|2.8195
13:25:12|2.8195
13:25:13|2.8203
13:25:14|2.8198
13:25:15|2.8198
13:25:16|2.8198
13:25:17|2.8206
13:25:18|2.8223
13:25:19|2.8211
13:25:21|2.8215
13:25:22|2.8215
13:25:23|2.8215
13:25:24|2.8215
13:25:26|2.8208
13:25:26|2.8209
13:25:28|2.8209
13:25:28|2.8218
13:25:30|2.8218
13:25:30|2.8218
13:25:31|2.8218
13:25:32|2.8218
13:25:34|2.8227
13:25:34|2.8205
13:25:35|2.8205
13:25:36|2.8217
13:25:38|2.8217
13:25:39|2.8217
13:25:40|2.8217
13:25:41|2.8217
13:25:42|2.8217
13:25:43|2.8217
13:25:44|2.82
13:25:44|2.82
13:25:46|2.8213
13:25:46|2.8213
13:25:48|2.8213
13:25:49|2.8213
13:25:49|2.8214
13:25:50|2.8201
13:25:52|2.8201
13:25:52|2.8178
13:25:53|2.8199
13:25:55|2.8199
13:25:55|2.8199
13:25:57|2.8193
13:25:57|2.8193
13:25:59|2.8193
13:25:59|2.8198
13:26:00|2.8185
13:26:01|2.82
13:26:03|2.8185
13:26:04|2.8185
13:26:05|2.8185
13:26:07|2.8185
13:26:07|2.8185
13:26:08|2.818
13:26:09|2.818
13:26:11|2.818
13:26:12|2.8203
13:26:13|2.8203
13:26:13|2.8181
13:26:15|2.8181
13:26:15|2.8181
13:26:16|2.8181
13:26:18|2.8181
13:26:20|2.8181
13:26:20|2.8181
13:26:21|2.8181
13:26:23|2.8181
13:26:23|2.8181
13:26:24|2.8181
13:26:25|2.8185
13:26:27|2.8185
13:26:28|2.8185
13:26:29|2.8185
13:26:30|2.8182
13:26:31|2.8182
13:26:32|2.8198
13:26:34|2.8182
13:26:35|2.8199
13:26:36|2.8199
13:26:37|2.8203
13:26:38|2.8222
13:26:39|2.8222
13:26:40|2.8205
13:26:41|2.8205
13:26:42|2.8205
13:26:43|2.8205
13:26:44|2.8205
13:26:45|2.8205
13:26:46|2.8205
13:26:47|2.8196
13:26:48|2.8211
13:26:49|2.8211
13:26:50|2.8211
13:26:51|2.8211
13:26:52|2.8211
13:26:53|2.8198
13:26:54|2.8209
13:26:55|2.8212
13:26:56|2.8231
13:26:57|2.8214
13:26:58|2.8214
13:26:59|2.8231
13:27:00|2.8231
13:27:01|2.8231
13:27:03|2.8233
13:27:04|2.8233
13:27:04|2.8214
13:27:05|2.8209
13:27:06|2.8209
13:27:07|2.822
13:27:08|2.8217
13:27:09|2.8217
13:27:10|2.8217
13:27:11|2.8217
13:27:13|2.8217
13:27:14|2.8226
13:27:16|2.8226
13:27:17|2.8226
13:27:18|2.8226
13:27:19|2.8226
13:27:20|2.8226
13:27:21|2.8226
13:27:23|2.8226
13:27:23|2.8222
13:27:24|2.82
13:27:26|2.821
13:27:27|2.821
13:27:27|2.821
13:27:28|2.821
13:27:29|2.821
13:27:30|2.821
13:27:32|2.821
13:27:32|2.8207
13:27:33|2.8207
13:27:36|2.8207
13:27:37|2.8207
13:27:37|2.8206
13:27:38|2.8206
13:27:39|2.8201
13:27:40|2.8201
13:27:41|2.8201
13:27:42|2.8201
13:27:44|2.8222
13:27:44|2.8222
13:27:46|2.822
13:27:47|2.822
13:27:48|2.822
13:27:49|2.8207
13:27:50|2.8207
13:27:51|2.8207
13:27:53|2.8207
13:27:53|2.8204
13:27:54|2.8204
13:27:55|2.8204
13:27:57|2.8204
13:27:58|2.8204
13:27:59|2.8204
13:28:00|2.8204
13:28:01|2.8204
13:28:02|2.8214
13:28:03|2.8214
13:28:04|2.8214
13:28:05|2.822
13:28:06|2.822
13:28:07|2.8236
13:28:08|2.8228
13:28:09|2.8201
13:28:10|2.8201
13:28:11|2.8201
13:28:12|2.8224
13:28:13|2.8224
13:28:14|2.8224
13:28:15|2.8243
13:28:16|2.8249
13:28:17|2.8228
13:28:18|2.8228
13:28:19|2.8243
13:28:20|2.8243
13:28:21|2.8243
13:28:22|2.8243
13:28:24|2.8243
13:28:25|2.8243
13:28:26|2.825
13:28:27|2.825
13:28:28|2.8243
13:28:29|2.8243
13:28:30|2.8234
13:28:31|2.8234
13:28:32|2.8234
13:28:33|2.8234
13:28:34|2.8234
13:28:36|2.8234
13:28:36|2.8234
13:28:37|2.8258
13:28:38|2.8233
13:28:40|2.8233
13:28:40|2.8253
13:28:41|2.8253
13:28:42|2.8235
13:28:43|2.8235
13:28:45|2.8235
13:28:45|2.8235
13:28:46|2.8235
13:28:47|2.8242
13:28:48|2.8242
13:28:49|2.8242
13:28:50|2.8256
13:28:51|2.8254
13:28:52|2.8265
13:28:54|2.828
13:28:54|2.828
13:28:56|2.828
13:28:57|2.828
13:28:58|2.828
13:28:59|2.828
13:29:00|2.828
13:29:01|2.8251
13:29:02|2.8238
13:29:03|2.8238
13:29:04|2.8238
13:29:04|2.8238
13:29:05|2.8238
13:29:06|2.8238
13:29:07|2.8238
13:29:09|2.8246
13:29:09|2.8246
13:29:11|2.8235
13:29:12|2.8235
13:29:12|2.8236
13:29:14|2.8236
13:29:14|2.8236
13:29:15|2.8236
13:29:17|2.8236
13:29:17|2.8236
13:29:19|2.8199
13:29:20|2.8199
13:29:20|2.8199
13:29:22|2.8199
13:29:23|2.8202
13:29:25|2.8202
13:29:25|2.8202
13:29:27|2.8202
13:29:29|2.8208
13:29:29|2.8209
13:29:30|2.8209
13:29:32|2.8209
13:29:32|2.8209
13:29:33|2.8202
13:29:34|2.8202
13:29:36|2.8202
13:29:37|2.8202
13:29:37|2.8202
13:29:38|2.8202
13:29:40|2.82
13:29:41|2.82
13:29:42|2.82
13:29:43|2.82
13:29:44|2.82
13:29:46|2.82
13:29:48|2.82
13:29:49|2.82
13:29:50|2.82
13:29:52|2.82
13:29:52|2.8218
13:29:53|2.8218
13:29:54|2.8218
13:29:55|2.8218
13:29:56|2.8218
13:29:57|2.8218
13:29:58|2.8218
13:30:00|2.8218
13:30:01|2.8228
13:30:02|2.8234
13:30:02|2.8234
13:30:03|2.8234
13:30:04|2.8212
13:30:06|2.8206
13:30:07|2.8206
13:30:07|2.8206
13:30:10|2.8208
13:30:10|2.8236
13:30:11|2.8236
13:30:12|2.8253
13:30:14|2.8255
13:30:15|2.8255
13:30:16|2.8264
13:30:17|2.8264
13:30:18|2.824
13:30:20|2.824
13:30:20|2.8246
13:30:22|2.8246
13:30:22|2.8252
13:30:23|2.8252
13:30:25|2.8252
13:30:26|2.8252
13:30:27|2.8252
13:30:27|2.8252
13:30:28|2.827
13:30:30|2.8259
13:30:31|2.8259
13:30:32|2.8259
13:30:32|2.8259
13:30:34|2.8259
13:30:35|2.8269
13:30:36|2.8258
13:30:37|2.8258
13:30:38|2.8262
13:30:39|2.8262
13:30:40|2.8265
13:30:41|2.8265
13:30:42|2.8265
13:30:43|2.8265
13:30:44|2.8263
13:30:45|2.8263
13:30:46|2.8258
13:30:47|2.8258
13:30:48|2.8258
13:30:49|2.8271
13:30:50|2.8271
13:30:51|2.8271
13:30:52|2.8284
13:30:53|2.8284
13:30:54|2.8284
13:30:56|2.8284
13:30:57|2.8284
13:30:57|2.8262
13:30:58|2.8262
13:30:59|2.8258
13:31:01|2.8258
13:31:02|2.8258
13:31:03|2.8258
13:31:04|2.8258
13:31:06|2.8258
13:31:07|2.8258
13:31:07|2.8264
13:31:09|2.8264
13:31:09|2.8264
13:31:10|2.8264
13:31:11|2.8279
13:31:12|2.8276
13:31:13|2.8276
13:31:16|2.8279
13:31:17|2.8287
13:31:17|2.8292
13:31:18|2.8292
13:31:19|2.8281
13:31:20|2.8281
13:31:21|2.8297
13:31:22|2.8297
13:31:24|2.8297
13:31:24|2.8297
13:31:25|2.8297
13:31:27|2.8299
13:31:27|2.8299
13:31:29|2.8299
13:31:30|2.8299
13:31:30|2.8299
13:31:32|2.8295
13:31:34|2.8295
13:31:34|2.8295
13:31:35|2.8295
13:31:36|2.827
13:31:38|2.828
13:31:40|2.8276
13:31:40|2.8284
13:31:41|2.8284
13:31:42|2.8286
13:31:44|2.827
13:31:45|2.8265
13:31:46|2.8265
13:31:47|2.8265
13:31:48|2.8265
13:31:49|2.8265
13:31:50|2.8265
13:31:51|2.8265
13:31:52|2.8279
13:31:53|2.8279
13:31:54|2.8279
13:31:55|2.8281
13:31:56|2.8288
13:31:57|2.8288
13:31:58|2.8288
13:31:59|2.8285
13:32:00|2.8286
13:32:01|2.8286
13:32:03|2.8286
13:32:04|2.8284
13:32:05|2.8292
13:32:06|2.8298
13:32:08|2.83
13:32:09|2.8306
13:32:10|2.8301
13:32:11|2.8306
13:32:12|2.8315
13:32:13|2.8308
13:32:14|2.831
13:32:15|2.8319
13:32:16|2.832
13:32:17|2.8324
13:32:18|2.8328
13:32:19|2.8328
13:32:20|2.832
13:32:21|2.8328
13:32:22|2.8312
13:32:23|2.8312
13:32:24|2.8308
13:32:25|2.8308
13:32:26|2.8285
13:32:27|2.8285
13:32:28|2.8312
13:32:29|2.8316
13:32:30|2.8312
13:32:31|2.8312
13:32:33|2.8316
13:32:35|2.8316
13:32:36|2.8316
13:32:38|2.8311
13:32:38|2.8311
13:32:40|2.8296
13:32:41|2.8298
13:32:41|2.8283
13:32:42|2.8262
13:32:43|2.8289
13:32:44|2.8263
13:32:46|2.8263
13:32:47|2.8263
13:32:48|2.8269
13:32:49|2.8267
13:32:50|2.8287
13:32:51|2.8265
13:32:52|2.8289
13:32:53|2.8289
13:32:54|2.8289
13:32:55|2.8289
13:32:56|2.8273
13:32:58|2.8282
13:32:59|2.826
13:33:00|2.826
13:33:01|2.827
13:33:02|2.83
13:33:03|2.83
13:33:04|2.83
13:33:05|2.8282
13:33:06|2.8282
13:33:07|2.8282
13:33:09|2.8282
13:33:09|2.8294
13:33:10|2.8294
13:33:11|2.8299
13:33:12|2.8299
13:33:13|2.8299
13:33:14|2.8299
13:33:15|2.829
13:33:16|2.829
13:33:17|2.8313
13:33:18|2.8311
13:33:20|2.8311
13:33:20|2.8311
13:33:21|2.829
13:33:22|2.829
13:33:23|2.8286
13:33:24|2.8278
13:33:25|2.8257
13:33:26|2.8257
13:33:27|2.8257
13:33:28|2.8257
13:33:29|2.8257
13:33:30|2.8272
13:33:32|2.825
13:33:33|2.825
13:33:34|2.825
13:33:35|2.825
13:33:36|2.8269
13:33:37|2.8269
13:33:38|2.8269
13:33:40|2.8268
13:33:40|2.8268
13:33:41|2.8268
13:33:42|2.8268
13:33:43|2.8268
13:33:44|2.8246
13:33:46|2.8246
13:33:47|2.8246
13:33:48|2.8262
13:33:49|2.8262
13:33:50|2.825
13:33:51|2.8251
13:33:52|2.8251
13:33:53|2.8251
13:33:54|2.8251
13:33:55|2.8251
13:33:56|2.8301
13:33:58|2.8336
13:33:59|2.8336
13:34:00|2.8336
13:34:00|2.8328
13:34:02|2.8328
13:34:04|2.8327
13:34:04|2.8325
13:34:05|2.8325
13:34:06|2.8328
13:34:07|2.8323
13:34:09|2.8323
13:34:10|2.8323
13:34:11|2.8311
13:34:12|2.8311
13:34:13|2.8326
13:34:14|2.8328
13:34:15|2.8328
13:34:16|2.8328
13:34:17|2.8328
13:34:18|2.8328
13:34:19|2.8328
13:34:20|2.8331
13:34:21|2.8331
13:34:22|2.8331
13:34:23|2.8327
13:34:24|2.8322
13:34:25|2.8305
13:34:26|2.8305
13:34:27|2.8305
13:34:29|2.8313
13:34:29|2.8313
13:34:31|2.8346
13:34:32|2.8323
13:34:34|2.8323
13:34:36|2.8327
13:34:37|2.8327
13:34:38|2.8317
13:34:39|2.8333
13:34:40|2.8333
13:34:40|2.834
13:34:42|2.834
13:34:43|2.834
13:34:45|2.8333
13:34:46|2.8325
13:34:47|2.8315
13:34:48|2.83
13:34:49|2.83
13:34:50|2.8309
13:34:51|2.8309
13:34:52|2.8309
13:34:53|2.832
13:34:54|2.832
13:34:55|2.832
13:34:56|2.832
13:34:57|2.8315
13:34:58|2.8315
13:34:59|2.8331
13:35:00|2.8331
13:35:01|2.8304
13:35:03|2.831
13:35:04|2.831
13:35:05|2.831
13:35:06|2.831
13:35:07|2.83
13:35:08|2.8312
13:35:10|2.8323
13:35:10|2.8323
13:35:11|2.83
13:35:12|2.83
13:35:13|2.8277
13:35:16|2.8292
13:35:16|2.8277
13:35:17|2.8276
13:35:18|2.8291
13:35:19|2.8291
13:35:21|2.8291
13:35:22|2.8306
13:35:23|2.8306
13:35:23|2.8306
13:35:25|2.8306
13:35:25|2.8306
13:35:27|2.8306
13:35:29|2.8306
13:35:29|2.8306
13:35:31|2.8306
13:35:33|2.8255
13:35:33|2.8255
13:35:36|2.8255
13:35:36|2.8255
13:35:37|2.8274
13:35:38|2.8274
13:35:40|2.8274
13:35:40|2.8274
13:35:43|2.8276
13:35:44|2.8289
13:35:45|2.8307
13:35:46|2.8307
13:35:47|2.8294
13:35:48|2.8294
13:35:49|2.8294
13:35:50|2.8298
13:35:51|2.8248
13:35:52|2.8248
13:35:53|2.8251
13:35:54|2.8274
13:35:55|2.825
13:35:56|2.824
13:35:57|2.824
13:35:58|2.824
13:35:59|2.824
13:36:00|2.827
13:36:01|2.8245
13:36:03|2.8245
13:36:03|2.8245
13:36:04|2.8245
13:36:05|2.8222
13:36:06|2.8222
13:36:07|2.8222
13:36:09|2.8237
13:36:10|2.8237
13:36:11|2.8239
13:36:12|2.8222
13:36:13|2.8229
13:36:14|2.824
13:36:15|2.8235
13:36:16|2.8235
13:36:17|2.8235
13:36:18|2.8238
13:36:19|2.8219
13:36:20|2.8236
13:36:21|2.8236
13:36:22|2.8236
13:36:23|2.8207
13:36:24|2.8207
13:36:25|2.8207
13:36:26|2.8207
13:36:27|2.8207
13:36:28|2.8207
13:36:29|2.8207
13:36:30|2.8207
13:36:32|2.8259
13:36:33|2.8259
13:36:33|2.8259
13:36:34|2.8268
13:36:36|2.8273
13:36:36|2.8277
13:36:38|2.8281
13:36:39|2.8269
13:36:40|2.8269
13:36:41|2.8274
13:36:42|2.8274
13:36:43|2.8274
13:36:44|2.8276
13:36:45|2.8276
13:36:46|2.8276
13:36:47|2.8276
13:36:48|2.8274
13:36:49|2.8274
13:36:50|2.8274
13:36:51|2.8257
13:36:52|2.8257
13:36:53|2.8257
13:36:54|2.8257
13:36:55|2.8257
13:36:56|2.8257
13:36:57|2.8271
13:36:58|2.8271
13:36:59|2.8271
13:37:00|2.827
13:37:02|2.8292
13:37:02|2.8289
13:37:04|2.829
13:37:05|2.8306
13:37:05|2.8306
13:37:06|2.8306
13:37:08|2.8283
13:37:08|2.8284
13:37:09|2.8284
13:37:10|2.8284
13:37:11|2.8284
13:37:13|2.8289
13:37:13|2.8289
13:37:14|2.8295
13:37:15|2.8286
13:37:17|2.8274
13:37:17|2.8274
13:37:19|2.8277
13:37:19|2.8295
13:37:20|2.8295
13:37:22|2.8295
13:37:22|2.8295
13:37:23|2.8295
13:37:24|2.8276
13:37:25|2.8276
13:37:27|2.8259
13:37:27|2.8259
13:37:28|2.8271
13:37:29|2.8271
13:37:30|2.824
13:37:31|2.8252
13:37:32|2.8252
13:37:33|2.8252
13:37:35|2.8262
13:37:36|2.827
13:37:38|2.827
13:37:40|2.8262
13:37:41|2.8252
13:37:43|2.8252
13:37:43|2.8252
13:37:45|2.8237
13:37:46|2.8237
13:37:46|2.8228
13:37:48|2.8236
13:37:48|2.8235
13:37:50|2.8223
13:37:50|2.8217
13:37:51|2.8214
13:37:53|2.8214
13:37:53|2.8228
13:37:54|2.8218
13:37:55|2.8248
13:37:56|2.8247
13:37:57|2.8247
13:37:58|2.8247
13:37:59|2.8247
13:38:00|2.8239
13:38:01|2.8234
13:38:03|2.8234
13:38:03|2.8234
13:38:04|2.8225
13:38:05|2.8225
13:38:07|2.8214
13:38:08|2.8214
13:38:08|2.8209
13:38:10|2.8207
13:38:10|2.8207
13:38:13|2.8202
13:38:13|2.82
13:38:15|2.82
13:38:16|2.8232
13:38:17|2.8232
13:38:17|2.8232
13:38:18|2.8228
13:38:19|2.8228
13:38:20|2.8213
13:38:22|2.8213
13:38:22|2.8213
13:38:24|2.8211
13:38:24|2.8211
13:38:26|2.8224
13:38:26|2.8224
13:38:27|2.8226
13:38:28|2.8226
13:38:29|2.8226
13:38:30|2.8232
13:38:31|2.8232
13:38:33|2.8232
13:38:34|2.8232
13:38:36|2.8226
13:38:37|2.8226
13:38:38|2.8238
13:38:39|2.8238
13:38:40|2.8238
13:38:41|2.8238
13:38:42|2.8243
13:38:43|2.823
13:38:44|2.825
13:38:45|2.825
13:38:46|2.825
13:38:47|2.825
13:38:48|2.825
13:38:49|2.8227
13:38:50|2.8227
13:38:51|2.8227
13:38:52|2.8227
13:38:53|2.8225
13:38:54|2.8209
13:38:55|2.8209
13:38:56|2.8209
13:38:57|2.8209
13:38:58|2.8209
13:38:59|2.8205
13:39:00|2.8202
13:39:02|2.8198
13:39:03|2.8206
13:39:04|2.8206
13:39:05|2.8205
13:39:06|2.8205
13:39:08|2.8209
13:39:08|2.8208
13:39:10|2.8208
13:39:11|2.8209
13:39:11|2.8209
13:39:13|2.8209
13:39:13|2.8209
13:39:14|2.8209
13:39:16|2.8209
13:39:17|2.821
13:39:17|2.822
13:39:19|2.822
13:39:19|2.822
13:39:20|2.822
13:39:22|2.822
13:39:23|2.8221
13:39:23|2.8221
13:39:24|2.8221
13:39:25|2.8221
13:39:27|2.8227
13:39:27|2.8228
13:39:28|2.8228
13:39:30|2.8228
13:39:30|2.8228
13:39:32|2.8242
13:39:32|2.8242
13:39:35|2.8242
13:39:35|2.8222
13:39:37|2.8222
13:39:38|2.8222
13:39:39|2.8222
13:39:40|2.8222
13:39:41|2.8222
13:39:42|2.8234
13:39:43|2.825
13:39:44|2.825
13:39:45|2.825
13:39:47|2.825
13:39:48|2.8268
13:39:48|2.8268
13:39:50|2.827
13:39:50|2.8261
13:39:52|2.8277
13:39:53|2.8277
13:39:53|2.8256
13:39:55|2.8261
13:39:56|2.8261
13:39:56|2.8274
13:39:57|2.8274
13:39:58|2.8277
13:39:59|2.8278
13:40:00|2.8278
13:40:02|2.8278
13:40:02|2.8298
13:40:04|2.8298
13:40:06|2.8285
13:40:07|2.8289
13:40:08|2.8289
13:40:09|2.8289
13:40:10|2.8289
13:40:10|2.8287
13:40:11|2.8285
13:40:12|2.8251
13:40:13|2.8251
13:40:14|2.8261
13:40:16|2.8261
13:40:16|2.8273
13:40:18|2.8273
13:40:19|2.8273
13:40:20|2.8273
13:40:20|2.8254
13:40:21|2.8254
13:40:22|2.8254
13:40:24|2.825
13:40:24|2.8242
13:40:25|2.8245
13:40:26|2.8245
13:40:27|2.8243
13:40:29|2.8243
13:40:29|2.8243
13:40:30|2.8243
13:40:31|2.8243
13:40:32|2.8243
13:40:33|2.826
13:40:34|2.826
13:40:35|2.826
13:40:37|2.826
13:40:38|2.826
13:40:40|2.826
13:40:40|2.826
13:40:41|2.826
13:40:42|2.8257
13:40:43|2.8259
13:40:44|2.8259
13:40:46|2.8259
13:40:46|2.8274
13:40:48|2.8257
13:40:49|2.8272
13:40:50|2.827
13:40:51|2.827
13:40:52|2.8262
13:40:53|2.8262
13:40:54|2.8268
13:40:55|2.8262
13:40:56|2.8262
13:40:57|2.8282
13:40:58|2.8282
13:41:00|2.8282
13:41:01|2.8284
13:41:02|2.8284
13:41:03|2.8284
13:41:04|2.8284
13:41:05|2.8284
13:41:06|2.8284
13:41:08|2.8292
13:41:08|2.8292
13:41:09|2.8292
13:41:10|2.8292
13:41:11|2.8292
13:41:12|2.8292
13:41:13|2.8292
13:41:14|2.8294
13:41:15|2.8279
13:41:17|2.8278
13:41:17|2.8267
13:41:18|2.8267
13:41:19|2.827
13:41:20|2.827
13:41:22|2.827
13:41:24|2.827
13:41:24|2.827
13:41:26|2.8276
13:41:27|2.8295
13:41:28|2.8295
13:41:29|2.8291
13:41:30|2.8291
13:41:31|2.8291
13:41:32|2.8291
13:41:33|2.8291
13:41:34|2.8292
13:41:35|2.8297
13:41:37|2.8305
13:41:37|2.8306
13:41:38|2.8306
13:41:40|2.8306
13:41:40|2.8306
13:41:42|2.8313
13:41:44|2.83
13:41:44|2.8301
13:41:46|2.8301
13:41:48|2.8303
13:41:48|2.8289
13:41:49|2.83
13:41:50|2.83
13:41:51|2.83
13:41:53|2.83
13:41:54|2.8305
13:41:55|2.8305
13:41:56|2.8305
13:41:57|2.8295
13:41:58|2.8295
13:41:59|2.83
13:42:00|2.83
13:42:01|2.83
13:42:02|2.83
13:42:03|2.8306
13:42:04|2.8313
13:42:05|2.8313
13:42:06|2.8313
13:42:07|2.8313
13:42:08|2.8306
13:42:09|2.8306
13:42:10|2.832
13:42:11|2.8315
13:42:12|2.8315
13:42:13|2.8333
13:42:14|2.8333
13:42:15|2.8321
13:42:16|2.8321
13:42:17|2.8308
13:42:18|2.8307
13:42:19|2.8305
13:42:20|2.8305
13:42:21|2.8305
13:42:22|2.8291
13:42:23|2.8303
13:42:24|2.8312
13:42:25|2.8286
13:42:26|2.8286
13:42:27|2.8286
13:42:28|2.8286
13:42:29|2.8318
13:42:30|2.8298
13:42:31|2.8298
13:42:32|2.8298
13:42:33|2.8298
13:42:34|2.8298
13:42:35|2.8298
13:42:36|2.83
13:42:37|2.8332
13:42:38|2.8332
13:42:40|2.8333
13:42:41|2.8313
13:42:42|2.8314
13:42:43|2.8314
13:42:44|2.8298
13:42:45|2.8298
13:42:46|2.8298
13:42:47|2.8298
13:42:48|2.8285
13:42:49|2.8295
13:42:50|2.8295
13:42:51|2.8295
13:42:52|2.8276
13:42:53|2.8268
13:42:54|2.8253
13:42:55|2.8259
13:42:56|2.8259
13:42:57|2.8259
13:42:58|2.8259
13:42:59|2.8259
13:43:00|2.8259
13:43:01|2.8259
13:43:02|2.8246
13:43:03|2.8259
13:43:04|2.8259
13:43:05|2.8258
13:43:06|2.8246
13:43:07|2.8246
13:43:09|2.8257
13:43:09|2.8259
13:43:10|2.8259
13:43:11|2.8278
13:43:12|2.8285
13:43:14|2.8292
13:43:14|2.8274
13:43:16|2.8274
13:43:18|2.8297
13:43:18|2.8297
13:43:19|2.8297
13:43:20|2.8273
13:43:21|2.8273
13:43:22|2.8273
13:43:23|2.8273
13:43:25|2.8296
13:43:26|2.8284
13:43:27|2.8284
13:43:28|2.8284
13:43:29|2.8297
13:43:30|2.8297
13:43:31|2.8297
13:43:32|2.8298
13:43:33|2.8298
13:43:34|2.8298
13:43:35|2.8296
13:43:37|2.8296
13:43:37|2.8296
13:43:40|2.8296
13:43:40|2.8296
13:43:41|2.8296
13:43:42|2.8296
13:43:43|2.8296
13:43:44|2.8271
13:43:46|2.8286
13:43:47|2.8286
13:43:48|2.8286
13:43:49|2.8279
13:43:50|2.8271
13:43:51|2.8271
13:43:52|2.8271
13:43:53|2.8271
13:43:54|2.8271
13:43:55|2.8271
13:43:56|2.8271
13:43:58|2.8271
13:43:58|2.8271
13:43:59|2.8271
13:44:00|2.8271
13:44:01|2.8271
13:44:02|2.8271
13:44:04|2.8268
13:44:05|2.8268
13:44:06|2.8268
13:44:07|2.8268
13:44:08|2.8268
13:44:09|2.826
13:44:10|2.826
13:44:11|2.826
13:44:12|2.826
13:44:13|2.826
13:44:14|2.826
13:44:15|2.829
13:44:16|2.829
13:44:17|2.8276
13:44:18|2.8253
13:44:19|2.824
13:44:20|2.824
13:44:21|2.824
13:44:22|2.824
13:44:24|2.8247
13:44:25|2.8239
13:44:25|2.8233
13:44:27|2.8233
13:44:27|2.8233
13:44:29|2.8236
13:44:29|2.8236
13:44:30|2.8224
13:44:32|2.8224
13:44:33|2.8224
13:44:34|2.8224
13:44:34|2.8224
13:44:36|2.8224
13:44:38|2.823
13:44:38|2.8229
13:44:40|2.8229
13:44:40|2.8231
13:44:41|2.8231
13:44:43|2.8208
13:44:44|2.8208
13:44:46|2.8208
13:44:47|2.8209
13:44:47|2.8235
13:44:48|2.824
13:44:49|2.8247
13:44:51|2.8247
13:44:52|2.8227
13:44:53|2.8227
13:44:54|2.8227
13:44:55|2.8227
13:44:56|2.8227
13:44:58|2.8234
13:44:59|2.8234
13:44:59|2.8234
13:45:00|2.8234
13:45:02|2.8234
13:45:03|2.8234
13:45:03|2.8234
13:45:04|2.8234
13:45:06|2.8234
13:45:07|2.8234
13:45:08|2.8234
13:45:09|2.8234
13:45:11|2.8227
13:45:11|2.8209
13:45:12|2.8209
13:45:14|2.8209
13:45:14|2.8209
13:45:15|2.8223
13:45:16|2.8223
13:45:17|2.8223
13:45:20|2.8223
13:45:20|2.8227
13:45:21|2.8224
13:45:22|2.8224
13:45:23|2.8224
13:45:24|2.8224
13:45:25|2.8224
13:45:26|2.8224
13:45:27|2.8224
13:45:28|2.8214
13:45:29|2.8179
13:45:30|2.8181
13:45:31|2.8199
13:45:32|2.8212
13:45:33|2.8212
13:45:34|2.8201
13:45:35|2.8218
13:45:36|2.8218
13:45:38|2.8218
13:45:39|2.8211
13:45:41|2.821
13:45:42|2.821
13:45:43|2.821
13:45:45|2.8212
13:45:45|2.8217
13:45:46|2.8219
13:45:47|2.8222
13:45:48|2.8222
13:45:49|2.8222
13:45:51|2.8234
13:45:51|2.8219
13:45:52|2.8239
13:45:53|2.8239
13:45:55|2.8239
13:45:56|2.8239
13:45:56|2.8241
13:45:58|2.8241
13:46:00|2.8231
13:46:00|2.8231
13:46:01|2.8229
13:46:03|2.8242
13:46:04|2.8242
13:46:04|2.8242
13:46:05|2.8244
13:46:07|2.8244
13:46:09|2.8244
13:46:09|2.8244
13:46:10|2.8244
13:46:11|2.8244
13:46:13|2.8244
13:46:13|2.8244
13:46:15|2.8244
13:46:15|2.8244
13:46:17|2.8244
13:46:18|2.8244
13:46:19|2.8241
13:46:19|2.8241
13:46:20|2.8246
13:46:21|2.8246
13:46:22|2.8228
13:46:23|2.8228
13:46:25|2.8221
13:46:25|2.8221
13:46:26|2.8213
13:46:27|2.8213
13:46:28|2.8213
13:46:30|2.8218
13:46:30|2.8218
13:46:31|2.8218
13:46:33|2.822
13:46:34|2.822
13:46:34|2.8196
13:46:35|2.8196
13:46:37|2.8196
13:46:38|2.8196
13:46:39|2.8213
13:46:41|2.8196
13:46:41|2.8193
13:46:42|2.8206
13:46:43|2.8206
13:46:45|2.8187
13:46:45|2.8187
13:46:47|2.8187
13:46:49|2.8187
13:46:49|2.8187
13:46:50|2.8159
13:46:51|2.8169
13:46:52|2.8169
13:46:53|2.8169
13:46:54|2.8169
13:46:55|2.817
13:46:56|2.817
13:46:57|2.8156
13:46:58|2.8156
13:47:00|2.8168
13:47:00|2.8186
13:47:02|2.8184
13:47:02|2.8184
13:47:05|2.8184
13:47:05|2.8184
13:47:07|2.8163
13:47:07|2.8163
13:47:08|2.8178
13:47:09|2.8178
13:47:11|2.816
13:47:11|2.816
13:47:12|2.816
13:47:13|2.816
13:47:14|2.8159
13:47:15|2.8175
13:47:16|2.8156
13:47:17|2.8156
13:47:18|2.8156
13:47:19|2.8151
13:47:20|2.8151
13:47:21|2.8151
13:47:22|2.8144
13:47:23|2.8144
13:47:24|2.8144
13:47:25|2.8145
13:47:26|2.8145
13:47:27|2.8145
13:47:28|2.8145
13:47:29|2.8145
13:47:30|2.8133
13:47:31|2.8133
13:47:32|2.8145
13:47:33|2.8148
13:47:34|2.8148
13:47:35|2.8148
13:47:36|2.8148
13:47:37|2.8153
13:47:39|2.8153
13:47:40|2.8153
13:47:41|2.8148
13:47:42|2.8161
13:47:44|2.8168
13:47:45|2.8152
13:47:46|2.8171
13:47:46|2.8171
13:47:48|2.8157
13:47:49|2.8157
13:47:49|2.8156
13:47:50|2.8156
13:47:51|2.8156
13:47:52|2.8156
13:47:53|2.8156
13:47:55|2.8156
13:47:56|2.8156
13:47:56|2.8156
13:47:57|2.8156
13:47:59|2.8156
13:48:00|2.8156
13:48:01|2.8156
13:48:03|2.8156
13:48:04|2.8156
13:48:05|2.814
13:48:06|2.8152
13:48:06|2.8152
13:48:08|2.8152
13:48:09|2.8153
13:48:10|2.8153
13:48:11|2.8153
13:48:12|2.8153
13:48:13|2.8166
13:48:14|2.8166
13:48:15|2.8163
13:48:16|2.8163
13:48:17|2.8149
13:48:18|2.8147
13:48:20|2.8152
13:48:21|2.8152
13:48:21|2.8152
13:48:23|2.8132
13:48:24|2.8129
13:48:25|2.8129
13:48:25|2.8129
13:48:27|2.8129
13:48:27|2.8129
13:48:29|2.8124
13:48:30|2.8121
13:48:32|2.8124
13:48:32|2.8129
13:48:33|2.8129
13:48:35|2.8129
13:48:35|2.8117
13:48:36|2.8117
13:48:37|2.8117
13:48:38|2.8117
13:48:40|2.8115
13:48:42|2.8115
13:48:43|2.8115
13:48:44|2.8125
13:48:45|2.8142
13:48:46|2.8157
13:48:47|2.8157
13:48:48|2.8157
13:48:49|2.8138
13:48:50|2.816
13:48:51|2.814
13:48:52|2.8156
13:48:53|2.8156
13:48:54|2.8156
13:48:55|2.8142
13:48:56|2.8142
13:48:57|2.8142
13:48:58|2.8142
13:48:59|2.8142
13:49:00|2.8142
13:49:01|2.8142
13:49:03|2.8161
13:49:03|2.8163
13:49:04|2.8163
13:49:05|2.8163
13:49:06|2.8163
13:49:07|2.8161
13:49:08|2.8161
13:49:09|2.8161
13:49:10|2.8161
13:49:11|2.8161
13:49:12|2.8131
13:49:13|2.8131
13:49:14|2.8131
13:49:15|2.8145
13:49:16|2.8145
13:49:17|2.8145
13:49:18|2.8146
13:49:19|2.8146
13:49:20|2.816
13:49:21|2.816
13:49:23|2.8131
13:49:24|2.8131
13:49:25|2.8131
13:49:26|2.8129
13:49:27|2.8129
13:49:28|2.814
13:49:29|2.8127
13:49:30|2.8127
13:49:31|2.8127
13:49:32|2.8127
13:49:33|2.8127
13:49:35|2.8144
13:49:35|2.8144
13:49:37|2.8144
13:49:37|2.8145
13:49:39|2.8132
13:49:40|2.8132
13:49:41|2.8132
13:49:42|2.8132
13:49:44|2.8132
13:49:46|2.8135
13:49:47|2.8135
13:49:48|2.8135
13:49:48|2.8135
13:49:49|2.8135
13:49:50|2.8135
13:49:51|2.8132
13:49:52|2.8132
13:49:54|2.8132
13:49:55|2.8132
13:49:55|2.812
13:49:56|2.8131
13:49:59|2.8131
13:50:00|2.8122
13:50:00|2.8122
13:50:01|2.8122
13:50:02|2.8122
13:50:03|2.8132
13:50:04|2.8132
13:50:05|2.8135
13:50:06|2.8135
13:50:08|2.8135
13:50:08|2.8135
13:50:10|2.8153
13:50:10|2.8151
13:50:11|2.815
13:50:13|2.815
13:50:14|2.815
13:50:15|2.815
13:50:15|2.815
13:50:17|2.815
13:50:18|2.815
13:50:19|2.815
13:50:20|2.815
13:50:22|2.8153
13:50:23|2.8153
13:50:24|2.8151
13:50:25|2.8151
13:50:26|2.8151
13:50:27|2.8151
13:50:28|2.8151
13:50:29|2.8151
13:50:30|2.8138
13:50:31|2.8138
13:50:32|2.8138
13:50:33|2.8138
13:50:34|2.8137
13:50:35|2.8137
13:50:36|2.813
13:50:37|2.813
13:50:38|2.813
13:50:39|2.813
13:50:40|2.813
13:50:41|2.813
13:50:43|2.813
13:50:44|2.813
13:50:44|2.813
13:50:47|2.8153
13:50:47|2.8128
13:50:48|2.8128
13:50:49|2.8128
13:50:50|2.8128
13:50:51|2.8128
13:50:52|2.8128
13:50:53|2.8137
13:50:54|2.8138
13:50:55|2.8138
13:50:56|2.8133
13:50:57|2.8133
13:50:59|2.8133
13:51:00|2.8138
13:51:02|2.8143
13:51:02|2.8163
13:51:03|2.8163
13:51:05|2.8163
13:51:05|2.8163
13:51:07|2.8163
13:51:08|2.8163
13:51:08|2.8163
13:51:10|2.8163
13:51:10|2.8163
13:51:11|2.8163
13:51:13|2.8163
13:51:13|2.8163
13:51:14|2.8163
13:51:16|2.8163
13:51:16|2.8171
13:51:17|2.8171
13:51:19|2.8169
13:51:20|2.8154
13:51:20|2.8152
13:51:22|2.8157
13:51:23|2.8157
13:51:23|2.8163
13:51:25|2.8163
13:51:25|2.8163
13:51:27|2.8163
13:51:27|2.8163
13:51:29|2.8163
13:51:30|2.8163
13:51:30|2.8159
13:51:32|2.8159
13:51:32|2.8159
13:51:33|2.8147
13:51:34|2.8147
13:51:36|2.815
13:51:36|2.815
13:51:37|2.815
13:51:39|2.8162
13:51:40|2.8162
13:51:41|2.8162
13:51:41|2.8162
13:51:44|2.8162
13:51:44|2.8162
13:51:45|2.8162
13:51:46|2.8162
13:51:48|2.8162
13:51:49|2.8162
13:51:49|2.8155
13:51:50|2.8155
13:51:51|2.8161
13:51:52|2.8141
13:51:53|2.8137
13:51:54|2.8135
13:51:55|2.8136
13:51:56|2.812
13:51:57|2.812
13:51:58|2.812
13:51:59|2.812
13:52:00|2.812
13:52:01|2.812
13:52:03|2.812
13:52:03|2.8124
13:52:04|2.8125
13:52:06|2.8125
13:52:07|2.8135
13:52:09|2.8133
13:52:10|2.8133
13:52:11|2.8133
13:52:11|2.8119
13:52:14|2.8093
13:52:14|2.8107
13:52:15|2.8107
13:52:17|2.8107
13:52:17|2.8107
13:52:18|2.8106
13:52:19|2.8102
13:52:20|2.8102
13:52:21|2.8096
13:52:22|2.8096
13:52:23|2.8093
13:52:24|2.8082
13:52:25|2.8082
13:52:26|2.8082
13:52:27|2.8082
13:52:28|2.808
13:52:29|2.8077
13:52:30|2.8081
13:52:32|2.8068
13:52:33|2.807
13:52:34|2.807
13:52:35|2.807
13:52:36|2.807
13:52:37|2.807
13:52:38|2.807
13:52:39|2.8067
13:52:40|2.8057
13:52:41|2.8057
13:52:42|2.8057
13:52:43|2.8057
13:52:45|2.8082
13:52:46|2.8082
13:52:47|2.8082
13:52:48|2.8082
13:52:49|2.8092
13:52:50|2.8092
13:52:51|2.8092
13:52:53|2.8101
13:52:53|2.8103
13:52:55|2.8104
13:52:56|2.8093
13:52:56|2.8093
13:52:58|2.8093
13:52:58|2.8093
13:53:00|2.8078
13:53:00|2.8073
13:53:01|2.808
13:53:03|2.8077
13:53:04|2.808
13:53:05|2.8103
13:53:05|2.81
13:53:07|2.811
13:53:08|2.811
13:53:09|2.811
13:53:09|2.8105
13:53:11|2.8105
13:53:12|2.8105
13:53:13|2.8107
13:53:14|2.8094
13:53:14|2.8113
13:53:16|2.8113
13:53:17|2.8125
13:53:17|2.8127
13:53:18|2.8127
13:53:20|2.8127
13:53:20|2.8127
13:53:21|2.8115
13:53:23|2.8115
13:53:24|2.8115
13:53:26|2.8118
13:53:27|2.8118
13:53:27|2.812
13:53:29|2.812
13:53:29|2.812
13:53:31|2.8106
13:53:32|2.8106
13:53:33|2.8127
13:53:33|2.8127
13:53:35|2.8127
13:53:35|2.8127
13:53:36|2.8127
13:53:38|2.8126
13:53:38|2.8126
13:53:39|2.8126
13:53:41|2.8126
13:53:42|2.8111
13:53:43|2.811
13:53:45|2.8125
13:53:46|2.8125
13:53:47|2.8111
13:53:48|2.8089
13:53:49|2.8089
13:53:50|2.8082
13:53:51|2.8082
13:53:53|2.8082
13:53:53|2.8082
13:53:55|2.8103
13:53:56|2.8103
13:53:56|2.8103
13:53:58|2.8083
13:53:59|2.8102
13:54:00|2.8102
13:54:01|2.8102
13:54:02|2.8102
13:54:03|2.8102
13:54:04|2.8082
13:54:05|2.8082
13:54:06|2.8098
13:54:07|2.8098
13:54:08|2.8098
13:54:09|2.8098
13:54:10|2.8064
13:54:11|2.8064
13:54:12|2.8064
13:54:13|2.8064
13:54:14|2.8064
13:54:15|2.8062
13:54:16|2.8062
13:54:17|2.8062
13:54:18|2.8081
13:54:20|2.8064
13:54:22|2.8075
13:54:23|2.8072
13:54:23|2.8064
13:54:24|2.8064
13:54:25|2.8064
13:54:26|2.8084
13:54:27|2.8086
13:54:29|2.8086
13:54:30|2.8081
13:54:31|2.8064
13:54:32|2.807
13:54:33|2.8069
13:54:34|2.8069
13:54:35|2.8069
13:54:36|2.8087
13:54:37|2.8087
13:54:38|2.8087
13:54:39|2.8087
13:54:40|2.8087
13:54:41|2.8087
13:54:42|2.8087
13:54:43|2.8087
13:54:44|2.8087
13:54:45|2.8087
13:54:46|2.81
13:54:48|2.8102
13:54:48|2.811
13:54:50|2.812
13:54:51|2.812
13:54:52|2.812
13:54:53|2.8086
13:54:54|2.8086
13:54:55|2.8086
13:54:55|2.8077
13:54:58|2.8077
13:54:58|2.8096
13:55:00|2.8077
13:55:01|2.8075
13:55:01|2.8075
13:55:02|2.8075
13:55:05|2.8075
13:55:05|2.8075
13:55:06|2.8075
13:55:07|2.8075
13:55:09|2.8091
13:55:10|2.8091
13:55:11|2.8091
13:55:12|2.807
13:55:13|2.807
13:55:14|2.8068
13:55:15|2.8067
13:55:16|2.8043
13:55:17|2.8043
13:55:18|2.8043
13:55:19|2.8043
13:55:20|2.8043
13:55:21|2.8043
13:55:23|2.8043
13:55:24|2.8071
13:55:25|2.8071
13:55:27|2.8071
13:55:27|2.806
13:55:29|2.806
13:55:29|2.806
13:55:31|2.806
13:55:31|2.806
13:55:34|2.8048
13:55:34|2.8048
13:55:36|2.8048
13:55:36|2.8045
13:55:37|2.8056
13:55:38|2.8056
13:55:39|2.8056
13:55:40|2.8056
13:55:41|2.8056
13:55:43|2.8048
13:55:43|2.8048
13:55:44|2.8048
13:55:47|2.8051
13:55:47|2.8051
13:55:48|2.8051
13:55:49|2.8051
13:55:51|2.806
13:55:53|2.8064
13:55:53|2.8064
13:55:54|2.8064
13:55:56|2.8064
13:55:56|2.8042
13:55:57|2.8042
13:55:59|2.8042
13:56:00|2.8042
13:56:01|2.8048
13:56:02|2.8048
13:56:04|2.8048
13:56:05|2.8028
13:56:06|2.8044
13:56:07|2.8044
13:56:08|2.8046
13:56:10|2.801
13:56:11|2.802
13:56:12|2.802
13:56:12|2.802
13:56:14|2.8024
13:56:15|2.8012
13:56:16|2.8047
13:56:17|2.8048
13:56:18|2.8032
13:56:19|2.8045
13:56:20|2.8032
13:56:21|2.8032
13:56:22|2.8032
13:56:23|2.8032
13:56:24|2.8032
13:56:25|2.8058
13:56:26|2.8058
13:56:27|2.804
13:56:28|2.8041
13:56:29|2.8041
13:56:30|2.8041
13:56:31|2.8041
13:56:33|2.8041
13:56:34|2.8044
13:56:35|2.8044
13:56:36|2.8062
13:56:37|2.8062
13:56:38|2.8058
13:56:39|2.8058
13:56:40|2.8058
13:56:41|2.8058
13:56:42|2.8058
13:56:43|2.8058
13:56:44|2.805
13:56:45|2.805
13:56:46|2.805
13:56:47|2.8058
13:56:48|2.8058
13:56:49|2.8058
13:56:50|2.8058
13:56:52|2.8062
13:56:53|2.8062
13:56:54|2.8077
13:56:54|2.8069
13:56:55|2.8069
13:56:57|2.8069
13:56:59|2.8067
13:56:59|2.8069
13:57:00|2.8069
13:57:01|2.8052
13:57:02|2.8067
13:57:05|2.8062
13:57:05|2.8062
13:57:06|2.8062
13:57:07|2.8033
13:57:08|2.8033
13:57:09|2.803
13:57:10|2.8026
13:57:11|2.8026
13:57:12|2.8029
13:57:13|2.8029
13:57:14|2.8029
13:57:16|2.8029
13:57:17|2.8048
13:57:18|2.8022
13:57:19|2.8022
13:57:20|2.804
13:57:21|2.8037
13:57:22|2.8037
13:57:23|2.8037
13:57:24|2.8039
13:57:25|2.8046
13:57:26|2.8048
13:57:27|2.8048
13:57:28|2.8043
13:57:29|2.8043
13:57:30|2.8043
13:57:31|2.8043
13:57:32|2.8043
13:57:33|2.8047
13:57:34|2.8047
13:57:35|2.8047
13:57:36|2.8048
13:57:37|2.8048
13:57:38|2.8048
13:57:40|2.8048
13:57:40|2.8056
13:57:42|2.8056
13:57:42|2.8056
13:57:43|2.8056
13:57:44|2.8056
13:57:46|2.8056
13:57:47|2.8056
13:57:48|2.8056
13:57:49|2.8056
13:57:50|2.8063
13:57:50|2.8063
13:57:52|2.8062
13:57:54|2.8062
13:57:54|2.8056
13:57:56|2.8056
13:57:56|2.8056
13:57:58|2.8056
13:57:59|2.8056
13:58:01|2.8056
13:58:02|2.8056
13:58:03|2.8056
13:58:04|2.8056
13:58:05|2.8045
13:58:07|2.8045
13:58:07|2.8045
13:58:09|2.8045
13:58:10|2.8045
13:58:10|2.804
13:58:12|2.8041
13:58:13|2.8041
13:58:14|2.8041
13:58:15|2.8059
13:58:16|2.8059
13:58:17|2.8059
13:58:18|2.8059
13:58:19|2.8059
13:58:20|2.8031
13:58:21|2.8031
13:58:22|2.8018
13:58:23|2.8018
13:58:24|2.8035
13:58:25|2.8035
13:58:27|2.8035
13:58:27|2.802
13:58:28|2.802
13:58:30|2.802
13:58:31|2.802
13:58:32|2.802
13:58:33|2.803
13:58:34|2.8032
13:58:35|2.8026
13:58:36|2.8026
13:58:37|2.8012
13:58:38|2.8019
13:58:39|2.8019
13:58:40|2.8019
13:58:41|2.8019
13:58:42|2.8019
13:58:43|2.8019
13:58:44|2.802
13:58:45|2.802
13:58:46|2.802
13:58:47|2.802
13:58:48|2.8021
13:58:50|2.8021
13:58:52|2.8021
13:58:52|2.8015
13:58:53|2.8015
13:58:54|2.8026
13:58:55|2.802
13:58:57|2.802
13:58:58|2.802
13:58:59|2.802
13:59:00|2.802
13:59:01|2.8015
13:59:02|2.8015
13:59:03|2.8015
13:59:05|2.8015
13:59:06|2.8015
13:59:07|2.8015
13:59:08|2.8023
13:59:10|2.8031
13:59:10|2.7991
13:59:12|2.8007
13:59:12|2.8007
13:59:13|2.8007
13:59:14|2.8002
13:59:15|2.8002
13:59:16|2.8
13:59:19|2.7998
13:59:19|2.7998
13:59:20|2.7998
13:59:21|2.7999
13:59:22|2.7999
13:59:23|2.7999
13:59:24|2.7998
13:59:25|2.7998
13:59:26|2.7999
13:59:27|2.7999
13:59:28|2.7999
13:59:29|2.7999
13:59:30|2.7999
13:59:31|2.8004
13:59:32|2.8004
13:59:33|2.8004
13:59:34|2.7991
13:59:35|2.7991
13:59:36|2.8003
13:59:37|2.8003
13:59:38|2.8003
13:59:39|2.8003
13:59:41|2.8003
13:59:41|2.8003
13:59:42|2.8003
13:59:44|2.801
13:59:44|2.8011
13:59:45|2.8011
13:59:46|2.8011
13:59:47|2.8011
13:59:48|2.8011
13:59:49|2.8011
13:59:50|2.8011
13:59:51|2.8008
13:59:52|2.8005
13:59:53|2.8017
13:59:54|2.8007
13:59:56|2.8007
13:59:57|2.8007
13:59:57|2.798
13:59:59|2.798
13:59:59|2.798
14:00:01|2.798
14:00:02|2.798
14:00:02|2.798
14:00:04|2.798
14:00:05|2.8016
14:00:07|2.8016
14:00:07|2.801
14:00:08|2.801
14:00:10|2.8019
14:00:11|2.8019
14:00:11|2.8019
14:00:13|2.8019
14:00:13|2.8022
14:00:14|2.8022
14:00:15|2.8022
14:00:17|2.8016
14:00:19|2.7983
14:00:19|2.8014
14:00:20|2.8014
14:00:22|2.7993
14:00:23|2.7993
14:00:23|2.7993
14:00:25|2.7993
14:00:25|2.7993
14:00:26|2.7993
14:00:28|2.8017
14:00:28|2.8019
14:00:29|2.8024
14:00:30|2.8024
14:00:31|2.801
14:00:32|2.8035
14:00:33|2.8033
14:00:34|2.8025
14:00:36|2.8025
14:00:36|2.8025
14:00:37|2.8008
14:00:38|2.8008
14:00:39|2.8009
14:00:40|2.8031
14:00:41|2.8018
14:00:43|2.8033
14:00:44|2.8058
14:00:45|2.8044
14:00:46|2.8041
14:00:47|2.8053
14:00:48|2.8053
14:00:49|2.8053
14:00:50|2.8053
14:00:51|2.8053
14:00:52|2.8058
14:00:54|2.8065
14:00:55|2.8065
14:00:56|2.8065
14:00:57|2.8043
14:00:58|2.8043
14:00:59|2.8043
14:01:00|2.8043
14:01:01|2.8036
14:01:02|2.8036
14:01:03|2.8036
14:01:04|2.8036
14:01:05|2.8055
14:01:06|2.8068
14:01:08|2.8084
14:01:09|2.8084
14:01:09|2.808
14:01:11|2.808
14:01:12|2.808
14:01:13|2.808
14:01:14|2.8072
14:01:15|2.8069
14:01:16|2.8069
14:01:17|2.8059
14:01:18|2.8059
14:01:19|2.8059
14:01:20|2.8059
14:01:21|2.8069
14:01:22|2.8069
14:01:23|2.8059
14:01:24|2.807
14:01:25|2.807
14:01:27|2.807
14:01:27|2.807
14:01:28|2.8079
14:01:29|2.8079
14:01:30|2.8074
14:01:31|2.808
14:01:32|2.808
14:01:33|2.8085
14:01:34|2.8093
14:01:35|2.8065
14:01:36|2.8077
14:01:37|2.8063
14:01:38|2.8063
14:01:39|2.8063
14:01:40|2.8063
14:01:41|2.8063
14:01:42|2.8063
14:01:43|2.8056
14:01:44|2.8052
14:01:45|2.8071
14:01:47|2.8069
14:01:47|2.8069
14:01:48|2.8069
14:01:49|2.8043
14:01:50|2.8043
14:01:51|2.8043
14:01:52|2.8045
14:01:53|2.8038
14:01:54|2.8038
14:01:55|2.8038
14:01:57|2.8038
14:01:58|2.8042
14:01:59|2.8042
14:01:59|2.8028
14:02:01|2.8028
14:02:02|2.8028
14:02:03|2.8028
14:02:04|2.8045
14:02:06|2.8056
14:02:06|2.8056
14:02:08|2.8056
14:02:09|2.8076
14:02:10|2.8065
14:02:11|2.8062
14:02:12|2.8032
14:02:12|2.8032
14:02:13|2.8032
14:02:14|2.8057
14:02:16|2.8057
14:02:16|2.8048
14:02:18|2.8048
14:02:19|2.8049
14:02:19|2.8049
14:02:21|2.8058
14:02:22|2.8036
14:02:23|2.8053
14:02:23|2.8053
14:02:26|2.805
14:02:27|2.805
14:02:28|2.805
14:02:29|2.805
14:02:30|2.8038
14:02:31|2.8038
14:02:32|2.804
14:02:33|2.804
14:02:34|2.8054
14:02:35|2.8054
14:02:36|2.8054
14:02:37|2.8043
14:02:38|2.8032
14:02:39|2.8032
14:02:40|2.8032
14:02:42|2.8032
14:02:42|2.8032
14:02:43|2.8032
14:02:44|2.8032
14:02:45|2.806
14:02:46|2.8061
14:02:47|2.8055
14:02:48|2.8038
14:02:49|2.8038
14:02:50|2.8038
14:02:51|2.8038
14:02:52|2.8038
14:02:54|2.8038
14:02:55|2.8058
14:02:57|2.8062
14:02:57|2.8065
14:02:58|2.8075
14:03:00|2.8082
14:03:00|2.8082
14:03:01|2.8082
14:03:02|2.8082
14:03:05|2.8082
14:03:05|2.8057
14:03:06|2.8039
14:03:07|2.8039
14:03:09|2.8059
14:03:10|2.8059
14:03:11|2.8069
14:03:12|2.8069
14:03:13|2.8083
14:03:14|2.8083
14:03:16|2.8083
14:03:16|2.8059
14:03:17|2.8059
14:03:18|2.8059
14:03:20|2.8069
14:03:21|2.8069
14:03:22|2.8089
14:03:23|2.8065
14:03:24|2.8065
14:03:25|2.8065
14:03:26|2.8065
14:03:27|2.8065
14:03:28|2.8082
14:03:29|2.8061
14:03:30|2.8101
14:03:32|2.8103
14:03:32|2.8082
14:03:33|2.8082
14:03:34|2.8082
14:03:36|2.8092
14:03:36|2.8092
14:03:37|2.8092
14:03:39|2.8092
14:03:40|2.8092
14:03:41|2.8093
14:03:42|2.8093
14:03:43|2.8093
14:03:44|2.8093
14:03:45|2.8093
14:03:46|2.8099
14:03:47|2.8099
14:03:48|2.8098
14:03:49|2.8098
14:03:50|2.8083
14:03:51|2.8083
14:03:52|2.8094
14:03:53|2.8094
14:03:54|2.8094
14:03:56|2.8085
14:03:56|2.8085
14:03:59|2.8086
14:03:59|2.8101
14:04:01|2.8101
14:04:01|2.8101
14:04:03|2.8101
14:04:03|2.8089
14:04:05|2.8089
14:04:07|2.809
14:04:07|2.8102
14:04:09|2.8103
14:04:10|2.8103
14:04:11|2.8082
14:04:12|2.8082
14:04:14|2.8098
14:04:15|2.8098
14:04:16|2.8098
14:04:17|2.81
14:04:19|2.8084
14:04:20|2.8084
14:04:21|2.8084
14:04:22|2.8081
14:04:23|2.8069
14:04:25|2.8082
14:04:26|2.8082
14:04:26|2.8072
14:04:27|2.8072
14:04:28|2.8082
14:04:30|2.8082
14:04:31|2.8082
14:04:32|2.8082
14:04:33|2.8063
14:04:35|2.8063
14:04:35|2.8063
14:04:36|2.8079
14:04:37|2.8079
14:04:38|2.8079
14:04:40|2.8082
14:04:41|2.8082
14:04:42|2.8082
14:04:43|2.8082
14:04:44|2.8068
14:04:45|2.8054
14:04:46|2.8054
14:04:47|2.8054
14:04:48|2.8069
14:04:49|2.8082
14:04:50|2.8082
14:04:51|2.8082
14:04:52|2.8079
14:04:53|2.8079
14:04:54|2.8103
14:04:55|2.8119
14:04:56|2.8119
14:04:58|2.8111
14:04:58|2.812
14:04:59|2.8123
14:05:01|2.8128
14:05:02|2.8128
14:05:03|2.8128
14:05:04|2.8128
14:05:05|2.8128
14:05:06|2.8134
14:05:07|2.8134
14:05:08|2.8156
14:05:10|2.8134
14:05:11|2.8127
14:05:12|2.8127
14:05:14|2.8141
14:05:15|2.8141
14:05:15|2.8139
14:05:16|2.8137
14:05:19|2.8138
14:05:19|2.8156
14:05:20|2.8165
14:05:22|2.8154
14:05:23|2.815
14:05:24|2.8163
14:05:25|2.8163
14:05:26|2.8141
14:05:27|2.8132
14:05:28|2.8132
14:05:29|2.8132
14:05:30|2.8132
14:05:31|2.8132
14:05:33|2.8132
14:05:34|2.8129
14:05:35|2.8129
14:05:36|2.8111
14:05:37|2.8138
14:05:38|2.8138
14:05:39|2.8116
14:05:40|2.8116
14:05:41|2.8103
14:05:42|2.8103
14:05:43|2.8119
14:05:44|2.8119
14:05:45|2.8103
14:05:46|2.8116
14:05:47|2.8106
14:05:48|2.8107
14:05:49|2.8122
14:05:50|2.8106
14:05:51|2.8102
14:05:52|2.8102
14:05:53|2.8103
14:05:54|2.8103
14:05:55|2.8103
14:05:56|2.8101
14:05:58|2.8101
14:05:59|2.8113
14:06:00|2.8113
14:06:01|2.8113
14:06:01|2.8113
14:06:02|2.8113
14:06:03|2.811
14:06:05|2.811
14:06:05|2.811
14:06:07|2.811
14:06:08|2.813
14:06:10|2.813
14:06:10|2.8132
14:06:12|2.8132
14:06:12|2.813
14:06:13|2.8131
14:06:15|2.8138
14:06:16|2.815
14:06:17|2.816
14:06:18|2.8159
14:06:19|2.8159
14:06:21|2.8155
14:06:22|2.8155
14:06:24|2.8155
14:06:24|2.8151
14:06:26|2.815
14:06:26|2.815
14:06:28|2.8142
14:06:28|2.8142
14:06:30|2.8142
14:06:30|2.8142
14:06:32|2.8142
14:06:33|2.8142
14:06:33|2.8142
14:06:34|2.8142
14:06:36|2.8142
14:06:37|2.8143
14:06:37|2.8143
14:06:38|2.8143
14:06:41|2.8143
14:06:42|2.8143
14:06:42|2.8143
14:06:43|2.8148
14:06:44|2.8165
14:06:45|2.8186
14:06:46|2.8186
14:06:48|2.8171
14:06:48|2.8174
14:06:50|2.8186
14:06:50|2.8186
14:06:51|2.8186
14:06:52|2.8172
14:06:53|2.8172
14:06:54|2.8185
14:06:55|2.8185
14:06:58|2.8185
14:06:59|2.8182
14:07:00|2.8161
14:07:01|2.8161
14:07:02|2.8158
14:07:03|2.8158
14:07:04|2.8158
14:07:05|2.8173
14:07:06|2.818
14:07:08|2.8171
14:07:09|2.8171
14:07:09|2.8182
14:07:10|2.8182
14:07:12|2.8182
14:07:13|2.8181
14:07:14|2.8181
14:07:15|2.8181
14:07:16|2.8181
14:07:17|2.8163
14:07:18|2.8163
14:07:19|2.8163
14:07:20|2.8163
14:07:21|2.8181
14:07:22|2.8181
14:07:23|2.8171
14:07:24|2.8188
14:07:25|2.8176
14:07:26|2.8188
14:07:27|2.8181
14:07:28|2.8192
14:07:29|2.8192
14:07:31|2.8192
14:07:32|2.8193
14:07:33|2.8193
14:07:34|2.8193
14:07:35|2.8193
14:07:36|2.818
14:07:37|2.818
14:07:38|2.8176
14:07:39|2.8187
14:07:40|2.8187
14:07:41|2.8198
14:07:42|2.8184
14:07:43|2.8186
14:07:44|2.8186
14:07:45|2.8196
14:07:46|2.8196
14:07:47|2.8196
14:07:48|2.82
14:07:49|2.82
14:07:50|2.8197
14:07:51|2.8197
14:07:52|2.8195
14:07:53|2.8198
14:07:54|2.8203
14:07:55|2.8203
14:07:56|2.8206
14:07:57|2.8206
14:07:58|2.8223
14:07:59|2.8219
14:08:00|2.82
14:08:01|2.82
14:08:02|2.8194
14:08:04|2.8199
14:08:04|2.8191
14:08:07|2.8191
14:08:08|2.8221
14:08:10|2.8202
14:08:10|2.8202
14:08:13|2.8202
14:08:13|2.8206
14:08:14|2.8206
14:08:15|2.8193
14:08:16|2.8199
14:08:17|2.8199
14:08:18|2.8199
14:08:19|2.8225
14:08:20|2.8222
14:08:21|2.8208
14:08:22|2.8208
14:08:23|2.8208
14:08:24|2.8216
14:08:25|2.8219
14:08:26|2.8219
14:08:27|2.8212
14:08:28|2.8212
14:08:29|2.8212
14:08:30|2.8212
14:08:31|2.8212
14:08:33|2.8214
14:08:35|2.8214
14:08:36|2.8214
14:08:36|2.8214
14:08:37|2.8214
14:08:39|2.8214
14:08:40|2.8225
14:08:41|2.8226
14:08:41|2.8227
14:08:44|2.8227
14:08:44|2.8227
14:08:45|2.8205
14:08:46|2.8198
14:08:48|2.8198
14:08:49|2.8212
14:08:50|2.8212
14:08:51|2.8212
14:08:52|2.8213
14:08:53|2.8213
14:08:54|2.8213
14:08:55|2.8213
14:08:56|2.8213
14:08:57|2.8194
14:08:58|2.8218
14:09:00|2.8198
14:09:01|2.8196
14:09:02|2.8196
14:09:04|2.8217
14:09:04|2.8217
14:09:05|2.8215
14:09:06|2.8215
14:09:08|2.8228
14:09:10|2.8228
14:09:10|2.8225
14:09:12|2.8225
14:09:12|2.8225
14:09:13|2.8225
14:09:16|2.8204
14:09:17|2.8204
14:09:17|2.8207
14:09:18|2.8207
14:09:20|2.8207
14:09:20|2.8232
14:09:22|2.8232
14:09:22|2.8247
14:09:24|2.8226
14:09:24|2.8226
14:09:26|2.8226
14:09:27|2.8226
14:09:28|2.8244
14:09:29|2.8244
14:09:30|2.8217
14:09:31|2.8213
14:09:32|2.8222
14:09:34|2.8201
14:09:34|2.8214
14:09:36|2.8208
14:09:36|2.8187
14:09:37|2.8187
14:09:38|2.8203
14:09:39|2.8202
14:09:40|2.8202
14:09:41|2.8219
14:09:43|2.8219
14:09:43|2.8219
14:09:44|2.8219
14:09:45|2.8206
14:09:46|2.8206
14:09:47|2.8206
14:09:48|2.8206
14:09:49|2.8219
14:09:51|2.8223
14:09:51|2.8224
14:09:52|2.8225
14:09:53|2.8225
14:09:54|2.8221
14:09:55|2.8214
14:09:56|2.8211
14:09:58|2.8211
14:09:59|2.8211
14:09:59|2.8211
14:10:00|2.8206
14:10:01|2.8206
14:10:04|2.8206
14:10:05|2.8215
14:10:06|2.8215
14:10:07|2.8215
14:10:08|2.8215
14:10:09|2.8215
14:10:11|2.8215
14:10:13|2.8215
14:10:14|2.8215
14:10:15|2.8215
14:10:17|2.8215
14:10:17|2.8215
14:10:18|2.8218
14:10:19|2.8221
14:10:21|2.8209
14:10:22|2.8221
14:10:24|2.8221
14:10:25|2.8221
14:10:26|2.8204
14:10:28|2.8204
14:10:28|2.8209
14:10:29|2.8221
14:10:30|2.8221
14:10:31|2.8204
14:10:32|2.8204
14:10:33|2.8204
14:10:36|2.8204
14:10:36|2.8221
14:10:37|2.8204
14:10:39|2.8194
14:10:39|2.8174
14:10:40|2.8187
14:10:41|2.8187
14:10:42|2.8187
14:10:43|2.8187
14:10:44|2.8187
14:10:45|2.8187
14:10:46|2.8187
14:10:47|2.8187
14:10:48|2.8193
14:10:49|2.8178
14:10:50|2.8178
14:10:51|2.8197
14:10:52|2.8199
14:10:53|2.8199
14:10:54|2.8199
14:10:55|2.8199
14:10:56|2.8199
14:10:57|2.8178
14:10:58|2.8178
14:10:59|2.8199
14:11:00|2.8199
14:11:01|2.8199
14:11:02|2.8199
14:11:03|2.8199
14:11:05|2.8199
14:11:06|2.8199
14:11:06|2.8181
14:11:07|2.8196
14:11:10|2.8164
14:11:10|2.8158
14:11:11|2.8171
14:11:13|2.8171
14:11:14|2.8171
14:11:14|2.8171
14:11:15|2.8171
14:11:16|2.8171
14:11:17|2.8186
14:11:19|2.8186
14:11:20|2.8186
14:11:21|2.8186
14:11:22|2.8186
14:11:23|2.8191
14:11:24|2.8191
14:11:25|2.8191
14:11:26|2.8191
14:11:27|2.8191
14:11:28|2.8192
14:11:29|2.8194
14:11:30|2.8188
14:11:32|2.8188
14:11:33|2.819
14:11:34|2.819
14:11:35|2.819
14:11:36|2.819
14:11:37|2.8195
14:11:38|2.8195
14:11:39|2.8195
14:11:40|2.8195
14:11:41|2.8195
14:11:42|2.8192
14:11:43|2.8192
14:11:44|2.8186
14:11:45|2.8186
14:11:46|2.8186
14:11:47|2.8185
14:11:48|2.8185
14:11:49|2.8185
14:11:50|2.8185
14:11:51|2.8187
14:11:52|2.8185
14:11:53|2.8187
14:11:54|2.819
14:11:55|2.819
14:11:56|2.8188
14:11:57|2.8172
14:11:58|2.8172
14:11:59|2.8172
14:12:00|2.8172
14:12:01|2.8172
14:12:02|2.8167
14:12:03|2.8159
14:12:04|2.8173
14:12:05|2.8142
14:12:06|2.8153
14:12:07|2.8153
14:12:08|2.8153
14:12:09|2.8153
14:12:10|2.8153
14:12:12|2.8153
14:12:13|2.8135
14:12:14|2.813
14:12:15|2.8118
14:12:16|2.8116
14:12:17|2.8109
14:12:19|2.8111
14:12:19|2.8111
14:12:20|2.8111
14:12:21|2.8111
14:12:22|2.8111
14:12:23|2.8099
14:12:24|2.8099
14:12:25|2.8111
14:12:26|2.8111
14:12:27|2.8111
14:12:28|2.8111
14:12:30|2.8111
14:12:31|2.8138
14:12:32|2.8145
14:12:33|2.8145
14:12:34|2.8145
14:12:35|2.8145
14:12:36|2.8123
14:12:37|2.8124
14:12:38|2.8124
14:12:40|2.8124
14:12:41|2.8126
14:12:42|2.8123
14:12:43|2.814
14:12:44|2.8125
14:12:45|2.8125
14:12:46|2.8127
14:12:47|2.8131
14:12:48|2.8131
14:12:49|2.8131
14:12:51|2.8131
14:12:52|2.8131
14:12:52|2.8131
14:12:54|2.8115
14:12:54|2.8161
14:12:55|2.8128
14:12:57|2.812
14:12:58|2.812
14:12:58|2.812
14:13:00|2.812
14:13:01|2.812
14:13:02|2.812
14:13:02|2.812
14:13:05|2.8122
14:13:05|2.8122
14:13:06|2.8122
14:13:07|2.8152
14:13:09|2.8133
14:13:09|2.8134
14:13:12|2.8134
14:13:12|2.8134
14:13:13|2.8134
14:13:15|2.8147
14:13:16|2.8147
14:13:16|2.8147
14:13:19|2.8147
14:13:20|2.8147
14:13:20|2.8148
14:13:21|2.8148
14:13:22|2.8148
14:13:24|2.8148
14:13:25|2.8148
14:13:26|2.8152
14:13:27|2.8172
14:13:28|2.8172
14:13:29|2.8172
14:13:30|2.8172
14:13:31|2.8172
14:13:32|2.8179
14:13:33|2.8161
14:13:34|2.8161
14:13:35|2.8161
14:13:36|2.8161
14:13:37|2.8184
14:13:38|2.8184
14:13:39|2.8195
14:13:40|2.8183
14:13:41|2.8183
14:13:42|2.8183
14:13:43|2.8183
14:13:44|2.8179
14:13:45|2.8179
14:13:46|2.8177
14:13:47|2.8177
14:13:48|2.8177
14:13:49|2.8165
14:13:50|2.8165
14:13:51|2.8165
14:13:52|2.8143
14:13:53|2.8143
14:13:54|2.8143
14:13:55|2.8143
14:13:56|2.8156
14:13:57|2.8142
14:13:58|2.8142
14:13:59|2.8146
14:14:00|2.8146
14:14:01|2.8142
14:14:02|2.8142
14:14:03|2.8133
14:14:05|2.8133
14:14:05|2.8132
14:14:08|2.8149
14:14:09|2.8154
14:14:11|2.8154
14:14:12|2.8152
14:14:14|2.813
14:14:16|2.813
14:14:17|2.813
14:14:19|2.813
14:14:19|2.8143
14:14:20|2.8167
14:14:21|2.8167
14:14:22|2.816
14:14:23|2.8146
14:14:24|2.8167
14:14:25|2.8159
14:14:27|2.8159
14:14:27|2.8172
14:14:28|2.8172
14:14:29|2.8172
14:14:30|2.8172
14:14:31|2.8172
14:14:33|2.8163
14:14:33|2.8172
14:14:34|2.8172
14:14:35|2.8172
14:14:37|2.8165
14:14:38|2.8165
14:14:39|2.8165
14:14:39|2.8172
14:14:40|2.8172
14:14:41|2.8127
14:14:42|2.813
14:14:43|2.813
14:14:44|2.8136
14:14:46|2.8136
14:14:46|2.8136
14:14:48|2.8119
14:14:48|2.8119
14:14:50|2.8119
14:14:51|2.8113
14:14:51|2.8113
14:14:53|2.8113
14:14:53|2.8119
14:14:54|2.8119
14:14:56|2.8119
14:14:57|2.8123
14:14:58|2.8123
14:14:58|2.8108
14:15:00|2.81
14:15:00|2.81
14:15:02|2.81
14:15:02|2.81
14:15:03|2.81
14:15:06|2.81
14:15:06|2.81
14:15:09|2.8119
14:15:09|2.8123
14:15:10|2.8123
14:15:12|2.8123
14:15:13|2.8124
14:15:15|2.8125
14:15:15|2.8108
14:15:18|2.8098
14:15:18|2.8098
14:15:19|2.8098
14:15:21|2.81
14:15:22|2.811
14:15:24|2.8141
14:15:25|2.8141
14:15:26|2.8141
14:15:27|2.8141
14:15:28|2.8101
14:15:29|2.8112
14:15:30|2.8112
14:15:31|2.8119
14:15:33|2.8134
14:15:34|2.8129
14:15:35|2.8121
14:15:36|2.8121
14:15:37|2.8108
14:15:38|2.8118
14:15:39|2.8118
14:15:40|2.8131
14:15:41|2.8131
14:15:42|2.8118
14:15:43|2.8118
14:15:45|2.8114
14:15:45|2.8125
14:15:47|2.8125
14:15:48|2.8125
14:15:49|2.8107
14:15:50|2.8107
14:15:51|2.8107
14:15:51|2.8107
14:15:54|2.8104
14:15:54|2.8104
14:15:55|2.8122
14:15:56|2.8122
14:15:58|2.8124
14:15:58|2.8124
14:15:59|2.8119
14:16:00|2.8118
14:16:02|2.8118
14:16:02|2.8118
14:16:03|2.8118
14:16:04|2.8118
14:16:06|2.8096
14:16:06|2.8096
14:16:08|2.8096
14:16:10|2.8096
14:16:10|2.81
14:16:12|2.81
14:16:14|2.8099
14:16:14|2.8099
14:16:15|2.8067
14:16:16|2.8079
14:16:18|2.8079
14:16:20|2.8076
14:16:21|2.8076
14:16:22|2.8076
14:16:23|2.8079
14:16:24|2.8079
14:16:25|2.8079
14:16:26|2.8079
14:16:27|2.8079
14:16:28|2.8079
14:16:29|2.8078
14:16:31|2.8078
14:16:33|2.8095
14:16:34|2.8095
14:16:34|2.8095
14:16:35|2.8105
14:16:36|2.8084
14:16:38|2.8084
14:16:39|2.8084
14:16:39|2.8084
14:16:40|2.8079
14:16:42|2.8079
14:16:42|2.807
14:16:43|2.807
14:16:44|2.807
14:16:45|2.807
14:16:46|2.808
14:16:47|2.809
14:16:50|2.808
14:16:51|2.8081
14:16:51|2.8078
14:16:52|2.808
14:16:53|2.808
14:16:54|2.8062
14:16:55|2.8075
14:16:56|2.8075
14:16:58|2.8075
14:16:58|2.8067
14:16:59|2.8075
14:17:00|2.8046
14:17:02|2.8023
14:17:02|2.8025
14:17:03|2.8048
14:17:05|2.8041
14:17:05|2.8041
14:17:08|2.8041
14:17:08|2.8039
14:17:10|2.8039
14:17:12|2.8062
14:17:13|2.8062
14:17:14|2.8062
14:17:15|2.8048
14:17:16|2.8048
14:17:17|2.8039
14:17:19|2.8031
14:17:20|2.8036
14:17:21|2.8036
14:17:22|2.8036
14:17:23|2.8017
14:17:23|2.8029
14:17:24|2.8031
14:17:26|2.8036
14:17:27|2.8036
14:17:28|2.8034
14:17:28|2.8034
14:17:29|2.8036
14:17:31|2.8036
14:17:33|2.8036
14:17:34|2.8035
14:17:34|2.8035
14:17:35|2.8035
14:17:36|2.8035
14:17:38|2.8035
14:17:38|2.8035
14:17:39|2.8029
14:17:41|2.8032
14:17:42|2.8032
14:17:42|2.8032
14:17:43|2.8032
14:17:44|2.8032
14:17:45|2.8042
14:17:46|2.8048
14:17:48|2.8048
14:17:48|2.8055
14:17:49|2.8055
14:17:50|2.8048
14:17:51|2.8048
14:17:53|2.8046
14:17:54|2.804
14:17:55|2.804
14:17:55|2.803
14:17:56|2.803
14:17:57|2.803
14:17:58|2.8015
14:17:59|2.8014
14:18:01|2.8008
14:18:01|2.8014
14:18:02|2.8014
14:18:05|2.8014
14:18:06|2.8014
14:18:07|2.8022
14:18:09|2.8032
14:18:10|2.8025
14:18:10|2.8025
14:18:13|2.8017
14:18:13|2.8013
14:18:16|2.8021
14:18:16|2.8021
14:18:19|2.8021
14:18:19|2.8021
14:18:20|2.8021
14:18:21|2.8019
14:18:22|2.8019
14:18:23|2.8019
14:18:24|2.8018
14:18:25|2.8023
14:18:26|2.8023
14:18:27|2.8023
14:18:28|2.8021
14:18:29|2.8009
14:18:30|2.8009
14:18:31|2.8
14:18:32|2.8002
14:18:33|2.8002
14:18:35|2.8002
14:18:36|2.8005
14:18:37|2.8005
14:18:38|2.8005
14:18:39|2.8005
14:18:40|2.8
14:18:41|2.8002
14:18:42|2.8002
14:18:43|2.8002
14:18:44|2.8002
14:18:45|2.8005
14:18:46|2.8005
14:18:47|2.8005
14:18:48|2.8005
14:18:49|2.8012
14:18:50|2.8013
14:18:51|2.7993
14:18:52|2.799
14:18:54|2.8008
14:18:55|2.7994
14:18:56|2.7994
14:18:56|2.7994
14:18:57|2.7994
14:18:59|2.7994
14:19:00|2.7994
14:19:01|2.7994
14:19:02|2.8012
14:19:03|2.8019
14:19:05|2.8019
14:19:06|2.7991
14:19:06|2.7991
14:19:08|2.7996
14:19:09|2.8007
14:19:10|2.8007
14:19:11|2.8007
14:19:13|2.8006
14:19:14|2.8006
14:19:16|2.8013
14:19:16|2.8006
14:19:18|2.8006
14:19:18|2.8006
14:19:20|2.8006
14:19:21|2.8007
14:19:22|2.802
14:19:22|2.802
14:19:23|2.8027
14:19:25|2.8019
14:19:25|2.8027
14:19:27|2.8015
14:19:28|2.8034
14:19:29|2.8034
14:19:29|2.804
14:19:31|2.8055
14:19:31|2.8055
14:19:33|2.8055
14:19:34|2.8055
14:19:35|2.8038
14:19:35|2.8052
14:19:36|2.8052
14:19:37|2.8038
14:19:39|2.8038
14:19:40|2.8013
14:19:40|2.802
14:19:41|2.802
14:19:42|2.802
14:19:43|2.8012
14:19:46|2.8008
14:19:46|2.8008
14:19:47|2.8008
14:19:49|2.8008
14:19:49|2.8008
14:19:50|2.8017
14:19:51|2.802
14:19:52|2.802
14:19:53|2.802
14:19:54|2.8014
14:19:55|2.8013
14:19:56|2.802
14:19:57|2.802
14:19:59|2.8048
14:20:00|2.8052
14:20:00|2.8052
14:20:01|2.8036
14:20:02|2.8035
14:20:03|2.8047
14:20:04|2.8051
14:20:05|2.8052
14:20:06|2.8068
14:20:07|2.8067
14:20:09|2.8069
14:20:11|2.8071
14:20:11|2.8053
14:20:12|2.8053
14:20:13|2.8046
14:20:14|2.8046
14:20:16|2.8063
14:20:17|2.8063
14:20:18|2.8063
14:20:19|2.8063
14:20:21|2.8063
14:20:21|2.8063
14:20:23|2.8063
14:20:23|2.8063
14:20:25|2.8063
14:20:26|2.8063
14:20:27|2.8063
14:20:28|2.8066
14:20:29|2.8066
14:20:30|2.8066
14:20:31|2.8066
14:20:32|2.8066
14:20:33|2.8062
14:20:34|2.8062
14:20:35|2.8101
14:20:36|2.8077
14:20:37|2.8068
14:20:38|2.8068
14:20:39|2.8068
14:20:40|2.8088
14:20:41|2.8097
14:20:42|2.8097
14:20:43|2.8097
14:20:44|2.8097
14:20:46|2.8097
14:20:46|2.8084
14:20:47|2.8084
14:20:48|2.808
14:20:49|2.808
14:20:50|2.808
14:20:51|2.8082
14:20:52|2.8082
14:20:53|2.8059
14:20:54|2.8059
14:20:55|2.8059
14:20:56|2.8077
14:20:57|2.8077
14:20:58|2.8075
14:20:59|2.8075
14:21:00|2.8075
14:21:01|2.8075
14:21:02|2.8057
14:21:03|2.8057
14:21:04|2.8077
14:21:05|2.8077
14:21:06|2.8077
14:21:07|2.8043
14:21:08|2.8043
14:21:09|2.8066
14:21:10|2.8066
14:21:12|2.8066
14:21:13|2.8066
14:21:15|2.8066
14:21:17|2.807
14:21:17|2.807
14:21:18|2.807
14:21:20|2.807
14:21:20|2.807
14:21:22|2.807
14:21:23|2.807
14:21:23|2.807
14:21:25|2.806
14:21:25|2.806
14:21:26|2.806
14:21:27|2.806
14:21:29|2.8063
14:21:30|2.8044
14:21:30|2.8051
14:21:31|2.8044
14:21:32|2.8044
14:21:35|2.8051
14:21:35|2.8051
14:21:36|2.8051
14:21:37|2.8046
14:21:39|2.8052
14:21:40|2.8057
14:21:41|2.8057
14:21:42|2.8038
14:21:43|2.8047
14:21:44|2.8048
14:21:45|2.8048
14:21:47|2.8048
14:21:48|2.8048
14:21:49|2.8048
14:21:50|2.8049
14:21:51|2.8049
14:21:52|2.805
14:21:53|2.805
14:21:54|2.805
14:21:55|2.8039
14:21:56|2.8048
14:21:57|2.8048
14:21:58|2.805
14:21:59|2.8039
14:22:00|2.8039
14:22:01|2.8052
14:22:02|2.8052
14:22:03|2.8066
14:22:04|2.8066
14:22:06|2.8066
14:22:06|2.8066
14:22:07|2.8066
14:22:08|2.8066
14:22:09|2.8051
14:22:10|2.8051
14:22:11|2.8044
14:22:14|2.8044
14:22:15|2.8032
14:22:16|2.8048
14:22:17|2.8048
14:22:18|2.8048
14:22:19|2.8048
14:22:20|2.8048
14:22:22|2.8048
14:22:22|2.8048
14:22:23|2.804
14:22:24|2.8043
14:22:25|2.8047
14:22:27|2.8047
14:22:27|2.8044
14:22:28|2.8049
14:22:29|2.804
14:22:31|2.8039
14:22:31|2.8032
14:22:32|2.8032
14:22:33|2.8032
14:22:35|2.8032
14:22:35|2.8032
14:22:36|2.8032
14:22:39|2.804
14:22:39|2.804
14:22:40|2.804
14:22:41|2.8052
14:22:42|2.8052
14:22:43|2.8052
14:22:44|2.8052
14:22:45|2.8046
14:22:46|2.8046
14:22:47|2.8045
14:22:48|2.8045
14:22:49|2.8027
14:22:50|2.8039
14:22:51|2.8039
14:22:52|2.8038
14:22:53|2.8023
14:22:54|2.8032
14:22:55|2.8032
14:22:56|2.8032
14:22:57|2.8035
14:22:58|2.8035
14:22:59|2.8035
14:23:00|2.8035
14:23:01|2.8035
14:23:02|2.802
14:23:03|2.802
14:23:04|2.802
14:23:05|2.8025
14:23:07|2.8025
14:23:08|2.8025
14:23:09|2.8025
14:23:11|2.8025
14:23:12|2.8025
14:23:14|2.8025
14:23:15|2.8025
14:23:15|2.8025
14:23:17|2.804
14:23:17|2.8033
14:23:18|2.8033
14:23:19|2.8033
14:23:20|2.8033
14:23:21|2.8033
14:23:22|2.8033
14:23:25|2.8039
14:23:25|2.8027
14:23:26|2.8027
14:23:27|2.8027
14:23:28|2.8027
14:23:29|2.8039
14:23:30|2.804
14:23:31|2.804
14:23:32|2.804
14:23:33|2.804
14:23:34|2.804
14:23:35|2.8051
14:23:36|2.8051
14:23:37|2.8045
14:23:38|2.8045
14:23:40|2.8045
14:23:41|2.8027
14:23:42|2.8033
14:23:43|2.8057
14:23:44|2.8063
14:23:46|2.8063
14:23:46|2.804
14:23:47|2.804
14:23:48|2.804
14:23:49|2.804
14:23:51|2.804
14:23:52|2.8025
14:23:52|2.8056
14:23:54|2.8056
14:23:55|2.8044
14:23:55|2.8044
14:23:57|2.8044
14:23:57|2.8044
14:23:58|2.8044
14:23:59|2.8044
14:24:00|2.8044
14:24:02|2.8044
14:24:03|2.8044
14:24:03|2.8058
14:24:05|2.8058
14:24:05|2.8075
14:24:06|2.8062
14:24:07|2.8062
14:24:08|2.8062
14:24:09|2.8032
14:24:10|2.8065
14:24:12|2.8077
14:24:13|2.8077
14:24:13|2.8093
14:24:14|2.8088
14:24:15|2.808
14:24:18|2.8074
14:24:19|2.8074
14:24:20|2.8072
14:24:21|2.8072
14:24:23|2.8072
14:24:23|2.8072
14:24:25|2.8072
14:24:26|2.8087
14:24:26|2.8087
14:24:28|2.8087
14:24:30|2.8087
14:24:30|2.8088
14:24:31|2.8088
14:24:33|2.8088
14:24:33|2.8089
14:24:35|2.8088
14:24:36|2.81
14:24:37|2.81
14:24:38|2.81
14:24:38|2.81
14:24:39|2.81
14:24:40|2.81
14:24:42|2.8104
14:24:42|2.8107
14:24:44|2.8107
14:24:45|2.8086
14:24:46|2.8073
14:24:47|2.8078
14:24:47|2.8078
14:24:48|2.8078
14:24:50|2.8078
14:24:50|2.8078
14:24:51|2.8078
14:24:52|2.8078
14:24:54|2.8097
14:24:54|2.8074
14:24:56|2.8074
14:24:56|2.8075
14:24:58|2.8075
14:24:59|2.8095
14:24:59|2.8095
14:25:01|2.8095
14:25:01|2.8095
14:25:02|2.8085
14:25:03|2.8082
14:25:05|2.8082
14:25:06|2.8086
14:25:06|2.8086
14:25:08|2.8093
14:25:09|2.8083
14:25:10|2.8098
14:25:11|2.8098
14:25:12|2.8085
14:25:13|2.808
14:25:15|2.8091
14:25:17|2.8067
14:25:17|2.8067
14:25:19|2.8097
14:25:20|2.8097
14:25:21|2.8097
14:25:22|2.8097
14:25:23|2.8067
14:25:24|2.8067
14:25:25|2.8067
14:25:26|2.8073
14:25:27|2.8081
14:25:28|2.8061
14:25:29|2.8061
14:25:30|2.8061
14:25:31|2.8077
14:25:32|2.8076
14:25:33|2.8076
14:25:34|2.8083
14:25:35|2.8083
14:25:36|2.8083
14:25:37|2.8083
14:25:38|2.8083
14:25:39|2.8086
14:25:40|2.8086
14:25:41|2.8086
14:25:42|2.8097
14:25:43|2.8097
14:25:44|2.81
14:25:46|2.81
14:25:46|2.8107
14:25:47|2.8107
14:25:48|2.8099
14:25:49|2.8107
14:25:50|2.8107
14:25:51|2.8107
14:25:52|2.8107
14:25:53|2.8107
14:25:54|2.8101
14:25:55|2.8106
14:25:56|2.8106
14:25:57|2.8107
14:25:58|2.8107
14:25:59|2.8107
14:26:00|2.8107
14:26:01|2.8107
14:26:02|2.8107
14:26:03|2.8107
14:26:05|2.8107
14:26:05|2.8107
14:26:06|2.8107
14:26:07|2.8134
14:26:08|2.8135
14:26:11|2.8136
14:26:11|2.8128
14:26:12|2.8137
14:26:14|2.8137
14:26:16|2.8116
14:26:18|2.8116
14:26:19|2.8116
14:26:19|2.8121
14:26:22|2.8121
14:26:22|2.8121
14:26:23|2.8121
14:26:24|2.8131
14:26:25|2.8131
14:26:27|2.8131
14:26:27|2.8134
14:26:29|2.8138
14:26:29|2.8127
14:26:30|2.8126
14:26:31|2.8126
14:26:33|2.8126
14:26:34|2.8123
14:26:35|2.8123
14:26:36|2.8143
14:26:37|2.8143
14:26:38|2.8139
14:26:39|2.8139
14:26:40|2.8139
14:26:41|2.8142
14:26:42|2.8156
14:26:43|2.8156
14:26:44|2.8156
14:26:45|2.8156
14:26:46|2.8148
14:26:47|2.8149
14:26:48|2.8147
14:26:49|2.8147
14:26:50|2.8138
14:26:51|2.8147
14:26:52|2.8147
14:26:53|2.8147
14:26:54|2.8143
14:26:55|2.8159
14:26:56|2.8159
14:26:57|2.8159
14:26:58|2.8149
14:26:59|2.815
14:27:00|2.815
14:27:01|2.8151
14:27:02|2.8151
14:27:03|2.814
14:27:04|2.8173
14:27:05|2.8165
14:27:06|2.8165
14:27:07|2.8173
14:27:08|2.8146
14:27:09|2.8146
14:27:10|2.8178
14:27:11|2.8178
14:27:13|2.8178
14:27:14|2.816
14:27:14|2.8176
14:27:16|2.8158
14:27:17|2.8158
14:27:19|2.8158
14:27:21|2.8161
14:27:21|2.8161
14:27:23|2.8161
14:27:24|2.8224
14:27:25|2.8199
14:27:26|2.8192
14:27:27|2.8202
14:27:28|2.8196
14:27:29|2.8196
14:27:30|2.8196
14:27:31|2.8196
14:27:32|2.8196
14:27:33|2.8202
14:27:34|2.8202
14:27:36|2.8203
14:27:36|2.8203
14:27:37|2.8195
14:27:39|2.8189
14:27:39|2.8189
14:27:40|2.8162
14:27:41|2.8167
14:27:42|2.8167
14:27:44|2.8167
14:27:45|2.8161
14:27:46|2.8175
14:27:47|2.817
14:27:48|2.8172
14:27:48|2.8172
14:27:50|2.8172
14:27:51|2.8169
14:27:52|2.8169
14:27:53|2.8169
14:27:54|2.8178
14:27:55|2.8181
14:27:56|2.8181
14:27:57|2.8168
14:27:58|2.8176
14:27:59|2.8167
14:28:00|2.818
14:28:01|2.8178
14:28:02|2.8176
14:28:03|2.8176
14:28:04|2.8172
14:28:05|2.8153
14:28:06|2.8139
14:28:07|2.8154
14:28:08|2.8154
14:28:09|2.8162
14:28:10|2.8123
14:28:12|2.8155
14:28:12|2.8175
14:28:13|2.8175
14:28:14|2.8165
14:28:16|2.8177
14:28:16|2.8159
14:28:17|2.8148
14:28:18|2.8148
14:28:20|2.8146
14:28:20|2.8146
14:28:22|2.8139
14:28:23|2.8142
14:28:24|2.8142
14:28:26|2.8142
14:28:27|2.814
14:28:28|2.8135
14:28:29|2.8121
14:28:30|2.8121
14:28:31|2.8121
14:28:32|2.8142
14:28:33|2.8128
14:28:34|2.8128
14:28:36|2.814
14:28:36|2.814
14:28:37|2.814
14:28:39|2.814
14:28:39|2.814
14:28:42|2.814
14:28:42|2.8142
14:28:44|2.8142
14:28:45|2.8152
14:28:45|2.8152
14:28:46|2.8152
14:28:47|2.8152
14:28:48|2.8152
14:28:49|2.8152
14:28:50|2.8152
14:28:51|2.8152
14:28:53|2.8152
14:28:53|2.8152
14:28:55|2.8152
14:28:55|2.8142
14:28:56|2.8159
14:28:57|2.8144
14:28:59|2.8137
14:29:00|2.8137
14:29:01|2.8147
14:29:02|2.8134
14:29:03|2.8147
14:29:05|2.8147
14:29:06|2.8147
14:29:07|2.8147
14:29:09|2.8142
14:29:09|2.8142
14:29:11|2.8142
14:29:12|2.8148
14:29:13|2.8148
14:29:14|2.8129
14:29:15|2.8129
14:29:17|2.8129
14:29:17|2.8119
14:29:19|2.8138
14:29:20|2.8139
14:29:21|2.8139
14:29:22|2.8139
14:29:23|2.8138
14:29:24|2.8138
14:29:25|2.8133
14:29:26|2.8133
14:29:27|2.8127
14:29:28|2.8123
14:29:29|2.8123
14:29:30|2.8148
14:29:31|2.8147
14:29:32|2.8143
14:29:33|2.8145
14:29:34|2.8142
14:29:35|2.8163
14:29:36|2.8153
14:29:37|2.8153
14:29:38|2.816
14:29:39|2.816
14:29:40|2.816
14:29:41|2.8154
14:29:42|2.8154
14:29:44|2.8154
14:29:44|2.8171
14:29:46|2.8171
14:29:47|2.8171
14:29:48|2.8171
14:29:49|2.8177
14:29:50|2.8197
14:29:52|2.8197
14:29:52|2.8197
14:29:54|2.8197
14:29:55|2.8198
14:29:56|2.8185
14:29:56|2.8185
14:29:57|2.8185
14:29:58|2.8182
14:29:59|2.8192
14:30:00|2.8192
14:30:01|2.8192
14:30:03|2.8192
14:30:05|2.8192
14:30:05|2.8173
14:30:07|2.8173
14:30:08|2.8172
14:30:10|2.8172
14:30:11|2.8178
14:30:12|2.8178
14:30:13|2.8181
14:30:14|2.8181
14:30:15|2.8181
14:30:15|2.8181
14:30:17|2.8181
14:30:17|2.8181
14:30:20|2.8181
14:30:20|2.8181
14:30:22|2.8188
14:30:24|2.8185
14:30:25|2.8185
14:30:26|2.8201
14:30:27|2.8201
14:30:28|2.8201
14:30:29|2.8201
14:30:30|2.8201
14:30:32|2.8194
14:30:33|2.8197
14:30:34|2.8197
14:30:36|2.8197
14:30:37|2.8194
14:30:37|2.8182
14:30:38|2.8193
14:30:40|2.8193
14:30:41|2.8193
14:30:41|2.8183
14:30:42|2.8183
14:30:44|2.8181
14:30:44|2.8198
14:30:45|2.8198
14:30:46|2.8178
14:30:47|2.8193
14:30:49|2.8186
14:30:50|2.8186
14:30:50|2.8172
14:30:51|2.8192
14:30:52|2.8192
14:30:53|2.8195
14:30:54|2.8195
14:30:55|2.8195
14:30:56|2.8191
14:30:57|2.8191
14:30:59|2.8191
14:31:00|2.8179
14:31:01|2.8193
14:31:01|2.8193
14:31:02|2.8207
14:31:03|2.8207
14:31:04|2.8207
14:31:05|2.82
14:31:07|2.8193
14:31:07|2.82
14:31:08|2.8184
14:31:09|2.8176
14:31:10|2.8177
14:31:11|2.8172
14:31:14|2.8168
14:31:14|2.8163
14:31:15|2.8166
14:31:17|2.8157
14:31:18|2.8177
14:31:19|2.8177
14:31:20|2.8164
14:31:21|2.8148
14:31:22|2.8171
14:31:24|2.8171
14:31:25|2.8177
14:31:27|2.8177
14:31:27|2.8177
14:31:29|2.8177
14:31:30|2.8177
14:31:30|2.8177
14:31:32|2.8177
14:31:33|2.8171
14:31:34|2.8171
14:31:35|2.8171
14:31:36|2.8165
14:31:37|2.8165
14:31:38|2.8165
14:31:39|2.8146
14:31:41|2.8146
14:31:42|2.8141
14:31:43|2.8154
14:31:44|2.8154
14:31:45|2.8154
14:31:46|2.8169
14:31:47|2.8169
14:31:48|2.8169
14:31:49|2.8169
14:31:50|2.8169
14:31:52|2.816
14:31:54|2.816
14:31:54|2.816
14:31:55|2.816
14:31:56|2.8164
14:31:58|2.8164
14:31:58|2.8163
14:32:00|2.8147
14:32:01|2.8171
14:32:01|2.8179
14:32:03|2.8169
14:32:03|2.8169
14:32:04|2.8169
14:32:06|2.8182
14:32:07|2.8182
14:32:08|2.8182
14:32:08|2.8182
14:32:09|2.8178
14:32:12|2.8178
14:32:12|2.818
14:32:13|2.8182
14:32:15|2.8182
14:32:15|2.8182
14:32:16|2.8176
14:32:18|2.8197
14:32:19|2.8197
14:32:19|2.8197
14:32:20|2.8196
14:32:21|2.8196
14:32:24|2.8205
14:32:24|2.8216
14:32:25|2.8208
14:32:26|2.8208
14:32:27|2.8212
14:32:29|2.8204
14:32:31|2.8209
14:32:31|2.8206
14:32:33|2.8208
14:32:34|2.8222
14:32:35|2.8222
14:32:36|2.8226
14:32:38|2.8196
14:32:38|2.8216
14:32:39|2.8206
14:32:41|2.8222
14:32:42|2.8222
14:32:43|2.8222
14:32:44|2.8224
14:32:44|2.8222
14:32:46|2.8219
14:32:46|2.8219
14:32:48|2.8219
14:32:49|2.8219
14:32:50|2.8219
14:32:51|2.8219
14:32:51|2.8217
14:32:53|2.8217
14:32:54|2.8217
14:32:55|2.8217
14:32:55|2.8224
14:32:56|2.8221
14:32:59|2.8229
14:33:00|2.8223
14:33:01|2.8222
14:33:02|2.8222
14:33:03|2.823
14:33:04|2.8221
14:33:05|2.8224
14:33:05|2.8226
14:33:07|2.8223
14:33:07|2.8223
14:33:09|2.8222
14:33:10|2.8224
14:33:11|2.8231
14:33:12|2.8233
14:33:13|2.8233
14:33:14|2.8202
14:33:15|2.8219
14:33:17|2.8199
14:33:18|2.8199
14:33:19|2.8207
14:33:21|2.8214
14:33:21|2.8214
14:33:22|2.8221
14:33:24|2.8221
14:33:26|2.8218
14:33:27|2.8196
14:33:27|2.8196
14:33:28|2.8196
14:33:29|2.8196
14:33:30|2.8196
14:33:31|2.8196
14:33:32|2.8196
14:33:33|2.8195
14:33:34|2.8185
14:33:35|2.8211
14:33:36|2.819
14:33:37|2.8206
14:33:39|2.8206
14:33:39|2.8206
14:33:40|2.8206
14:33:41|2.8206
14:33:42|2.821
14:33:43|2.821
14:33:44|2.8211
14:33:45|2.8217
14:33:46|2.822
14:33:47|2.8223
14:33:48|2.8215
14:33:49|2.8215
14:33:50|2.8215
14:33:51|2.8215
14:33:52|2.8215
14:33:53|2.8218
14:33:54|2.8222
14:33:55|2.8222
14:33:56|2.8221
14:33:57|2.8223
14:33:59|2.8223
14:34:00|2.8223
14:34:01|2.8223
14:34:02|2.8216
14:34:03|2.8234
14:34:04|2.8231
14:34:05|2.823
14:34:06|2.8221
14:34:07|2.8221
14:34:08|2.8213
14:34:09|2.821
14:34:10|2.8195
14:34:11|2.8204
14:34:12|2.82
14:34:13|2.82
14:34:14|2.82
14:34:16|2.8204
14:34:17|2.8204
14:34:18|2.8199
14:34:19|2.823
14:34:20|2.823
14:34:21|2.823
14:34:22|2.823
14:34:23|2.8202
14:34:24|2.8202
14:34:26|2.8209
14:34:27|2.8209
14:34:28|2.8209
14:34:29|2.8209
14:34:30|2.8209
14:34:32|2.8206
14:34:32|2.8225
14:34:33|2.8225
14:34:34|2.8229
14:34:36|2.8229
14:34:37|2.8229
14:34:38|2.8231
14:34:39|2.8231
14:34:40|2.8231
14:34:41|2.8231
14:34:42|2.8231
14:34:43|2.8231
14:34:44|2.8232
14:34:45|2.8227
14:34:46|2.8227
14:34:47|2.8246
14:34:49|2.8246
14:34:49|2.8246
14:34:50|2.8243
14:34:51|2.8246
14:34:52|2.8246
14:34:53|2.8229
14:34:54|2.8227
14:34:55|2.8227
14:34:56|2.8242
14:34:57|2.8242
14:34:59|2.823
14:35:00|2.823
14:35:01|2.8227
14:35:02|2.8221
14:35:03|2.8224
14:35:04|2.8224
14:35:05|2.8224
14:35:06|2.8224
14:35:07|2.8224
14:35:08|2.8206
14:35:09|2.8224
14:35:10|2.8224
14:35:11|2.8212
14:35:12|2.82
14:35:14|2.8209
14:35:15|2.8209
14:35:16|2.8187
14:35:16|2.8208
14:35:17|2.8208
14:35:18|2.8205
14:35:19|2.8205
14:35:20|2.8202
14:35:21|2.818
14:35:23|2.818
14:35:23|2.818
14:35:26|2.818
14:35:26|2.818
14:35:27|2.8213
14:35:28|2.8213
14:35:29|2.8213
14:35:30|2.8207
14:35:31|2.8207
14:35:33|2.8207
14:35:34|2.8191
14:35:34|2.8213
14:35:35|2.8213
14:35:36|2.8213
14:35:37|2.821
14:35:39|2.8216
14:35:39|2.8216
14:35:40|2.8216
14:35:42|2.8205
14:35:43|2.8205
14:35:43|2.8229
14:35:44|2.8229
14:35:45|2.8226
14:35:46|2.8218
14:35:47|2.8202
14:35:49|2.8202
14:35:49|2.82
14:35:51|2.82
14:35:52|2.82
14:35:52|2.82
14:35:54|2.82
14:35:54|2.82
14:35:55|2.82
14:35:56|2.82
14:35:58|2.82
14:35:59|2.82
14:36:00|2.8199
14:36:01|2.82
14:36:02|2.82
14:36:03|2.8199
14:36:04|2.8198
14:36:05|2.8198
14:36:06|2.8198
14:36:07|2.8198
14:36:08|2.8184
14:36:09|2.8184
14:36:10|2.8191
14:36:11|2.8191
14:36:12|2.818
14:36:13|2.818
14:36:14|2.8194
14:36:15|2.82
14:36:16|2.82
14:36:17|2.82
14:36:18|2.82
14:36:19|2.82
14:36:20|2.8192
14:36:21|2.82
14:36:22|2.8192
14:36:23|2.8192
14:36:24|2.8192
14:36:25|2.8192
14:36:27|2.8175
14:36:29|2.8197
14:36:29|2.8197
14:36:30|2.8197
14:36:31|2.8197
14:36:33|2.8197
14:36:34|2.8197
14:36:35|2.8197
14:36:35|2.8191
14:36:36|2.82
14:36:37|2.8201
14:36:39|2.8201
14:36:40|2.8206
14:36:41|2.8206
14:36:42|2.8209
14:36:42|2.8209
14:36:43|2.8209
14:36:44|2.8222
14:36:45|2.8224
14:36:46|2.8224
14:36:49|2.8215
14:36:49|2.8215
14:36:50|2.8213
14:36:52|2.8207
14:36:53|2.8223
14:36:54|2.8223
14:36:54|2.8217
14:36:56|2.8218
14:36:56|2.8227
14:36:57|2.8227
14:36:59|2.8209
14:36:59|2.8212
14:37:00|2.8212
14:37:02|2.8212
14:37:03|2.8202
14:37:04|2.8202
14:37:05|2.8227
14:37:06|2.8227
14:37:06|2.8227
14:37:08|2.8227
14:37:09|2.8189
14:37:09|2.8189
14:37:11|2.8211
14:37:12|2.8195
14:37:13|2.8208
14:37:14|2.8208
14:37:15|2.82
14:37:15|2.8183
14:37:17|2.8205
14:37:18|2.8182
14:37:19|2.8182
14:37:20|2.8196
14:37:21|2.8196
14:37:22|2.8196
14:37:23|2.8196
14:37:24|2.8196
14:37:25|2.8196
14:37:26|2.8196
14:37:28|2.82
14:37:28|2.8205
14:37:31|2.8205
14:37:31|2.8205
14:37:32|2.8205
14:37:34|2.8205
14:37:34|2.8205
14:37:35|2.8205
14:37:37|2.8186
14:37:39|2.8186
14:37:39|2.8212
14:37:40|2.8224
14:37:41|2.8224
14:37:43|2.8224
14:37:43|2.8224
14:37:46|2.8224
14:37:47|2.8224
14:37:47|2.8224
14:37:48|2.8224
14:37:49|2.8224
14:37:50|2.8224
14:37:52|2.8224
14:37:53|2.8224
14:37:54|2.8217
14:37:55|2.8217
14:37:56|2.82
14:37:57|2.82
14:37:58|2.8188
14:37:58|2.8188
14:38:00|2.8189
14:38:00|2.8189
14:38:02|2.8189
14:38:02|2.8209
14:38:03|2.8212
14:38:05|2.8223
14:38:06|2.8223
14:38:07|2.8223
14:38:08|2.8223
14:38:09|2.8224
14:38:10|2.8206
14:38:12|2.822
14:38:12|2.8194
14:38:13|2.8194
14:38:14|2.8207
14:38:15|2.8207
14:38:16|2.8207
14:38:17|2.8204
14:38:18|2.8215
14:38:19|2.8202
14:38:20|2.8202
14:38:22|2.8203
14:38:22|2.819
14:38:24|2.819
14:38:25|2.8192
14:38:26|2.8192
14:38:27|2.8192
14:38:29|2.8192
14:38:29|2.8192
14:38:30|2.8199
14:38:31|2.8199
14:38:32|2.8199
14:38:34|2.8199
14:38:34|2.8199
14:38:36|2.8202
14:38:37|2.8202
14:38:38|2.8202
14:38:39|2.8202
14:38:40|2.8202
14:38:42|2.8202
14:38:43|2.8217
14:38:44|2.8224
14:38:45|2.8224
14:38:46|2.82
14:38:47|2.82
14:38:49|2.82
14:38:49|2.82
14:38:50|2.8214
14:38:51|2.8213
14:38:52|2.8213
14:38:53|2.82
14:38:54|2.8212
14:38:55|2.8212
14:38:57|2.8212
14:38:58|2.8212
14:39:00|2.8201
14:39:00|2.8201
14:39:01|2.8201
14:39:02|2.8182
14:39:03|2.8182
14:39:05|2.8182
14:39:05|2.8182
14:39:06|2.8182
14:39:08|2.8198
14:39:09|2.8197
14:39:09|2.8185
14:39:11|2.818
14:39:11|2.8183
14:39:13|2.8183
14:39:14|2.8185
14:39:15|2.8185
14:39:15|2.8185
14:39:17|2.8185
14:39:18|2.8185
14:39:18|2.82
14:39:19|2.82
14:39:21|2.82
14:39:22|2.82
14:39:23|2.8193
14:39:24|2.8172
14:39:24|2.8172
14:39:27|2.8172
14:39:27|2.8172
14:39:28|2.8172
14:39:30|2.8192
14:39:30|2.8192
14:39:31|2.8192
14:39:32|2.8195
14:39:34|2.8193
14:39:35|2.8193
14:39:35|2.8194
14:39:36|2.818
14:39:38|2.818
14:39:39|2.8182
14:39:40|2.8182
14:39:41|2.817
14:39:42|2.8163
14:39:43|2.8165
14:39:43|2.8166
14:39:44|2.8166
14:39:47|2.8166
14:39:47|2.8169
14:39:48|2.8169
14:39:49|2.8169
14:39:50|2.8169
14:39:51|2.8172
14:39:52|2.8172
14:39:53|2.8175
14:39:54|2.8175
14:39:55|2.8175
14:39:56|2.819
14:39:57|2.8178
14:39:58|2.8178
14:39:59|2.8178
14:40:00|2.8179
14:40:01|2.8179
14:40:02|2.8179
14:40:03|2.8179
14:40:04|2.8179
14:40:05|2.8179
14:40:06|2.8179
14:40:07|2.8179
14:40:09|2.8188
14:40:10|2.8188
14:40:10|2.8188
14:40:11|2.8174
14:40:13|2.8174
14:40:14|2.8174
14:40:16|2.8174
14:40:17|2.8174
14:40:18|2.8186
14:40:18|2.8186
14:40:20|2.8186
14:40:21|2.816
14:40:22|2.816
14:40:22|2.816
14:40:24|2.816
14:40:24|2.816
14:40:25|2.816
14:40:26|2.816
14:40:27|2.816
14:40:28|2.816
14:40:30|2.8176
14:40:30|2.8176
14:40:31|2.8176
14:40:32|2.8188
14:40:34|2.8191
14:40:36|2.8191
14:40:36|2.8191
14:40:37|2.8179
14:40:39|2.817
14:40:41|2.8178
14:40:41|2.8178
14:40:42|2.8178
14:40:44|2.8178
14:40:45|2.8182
14:40:45|2.8182
14:40:47|2.8182
14:40:48|2.8182
14:40:49|2.8162
14:40:50|2.8162
14:40:51|2.8162
14:40:52|2.8162
14:40:53|2.8162
14:40:54|2.817
14:40:55|2.8183
14:40:56|2.8182
14:40:57|2.8186
14:40:58|2.8186
14:40:59|2.8174
14:41:00|2.8174
14:41:01|2.8178
14:41:02|2.818
14:41:03|2.8186
14:41:04|2.8179
14:41:05|2.8179
14:41:06|2.8179
14:41:07|2.8179
14:41:09|2.8193
14:41:10|2.8193
14:41:11|2.8193
14:41:12|2.8193
14:41:13|2.8193
14:41:15|2.8193
14:41:16|2.8193
14:41:16|2.8193
14:41:18|2.8193
14:41:18|2.8193
14:41:19|2.8193
14:41:20|2.8193
14:41:21|2.8185
14:41:22|2.8192
14:41:23|2.8192
14:41:26|2.8173
14:41:26|2.8173
14:41:27|2.8184
14:41:28|2.8183
14:41:29|2.8183
14:41:31|2.8183
14:41:33|2.8171
14:41:34|2.8178
14:41:34|2.8181
14:41:36|2.8181
14:41:36|2.8181
14:41:38|2.8185
14:41:40|2.8179
14:41:40|2.8179
14:41:42|2.8179
14:41:44|2.8179
14:41:44|2.818
14:41:45|2.818
14:41:46|2.818
14:41:47|2.818
14:41:49|2.8166
14:41:50|2.8167
14:41:51|2.8167
14:41:52|2.8158
14:41:53|2.8158
14:41:54|2.8158
14:41:55|2.8158
14:41:56|2.8158
14:41:57|2.8158
14:41:58|2.817
14:41:59|2.817
14:42:00|2.817
14:42:01|2.817
14:42:02|2.817
14:42:03|2.8168
14:42:04|2.8154
14:42:05|2.8178
14:42:06|2.8178
14:42:07|2.8178
14:42:09|2.8178
14:42:10|2.8157
14:42:11|2.8176
14:42:12|2.8176
14:42:13|2.8178
14:42:14|2.8178
14:42:15|2.8178
14:42:16|2.8178
14:42:17|2.817
14:42:18|2.817
14:42:19|2.818
14:42:20|2.818
14:42:21|2.818
14:42:22|2.8183
14:42:23|2.8168
14:42:24|2.8168
14:42:25|2.8184
14:42:26|2.8173
14:42:27|2.8173
14:42:28|2.818
14:42:29|2.818
14:42:30|2.818
14:42:32|2.8194
14:42:33|2.8187
14:42:35|2.8187
14:42:36|2.8199
14:42:37|2.8198
14:42:38|2.8199
14:42:39|2.8199
14:42:41|2.8187
14:42:42|2.8199
14:42:42|2.8184
14:42:43|2.8184
14:42:46|2.8184
14:42:47|2.8184
14:42:47|2.82
14:42:49|2.82
14:42:50|2.82
14:42:50|2.82
14:42:52|2.82
14:42:52|2.82
14:42:53|2.82
14:42:54|2.82
14:42:55|2.82
14:42:56|2.82
14:42:57|2.82
14:42:58|2.8191
14:43:00|2.8191
14:43:00|2.8205
14:43:01|2.8205
14:43:03|2.8205
14:43:04|2.8205
14:43:05|2.8205
14:43:05|2.8209
14:43:06|2.8209
14:43:08|2.8211
14:43:09|2.8211
14:43:10|2.8211
14:43:11|2.8211
14:43:11|2.8219
14:43:12|2.8219
14:43:13|2.822
14:43:15|2.8213
14:43:15|2.8203
14:43:17|2.8203
14:43:17|2.8203
14:43:19|2.8203
14:43:19|2.8203
14:43:21|2.8203
14:43:21|2.8203
14:43:23|2.8206
14:43:24|2.8206
14:43:24|2.8218
14:43:25|2.8218
14:43:28|2.8224
14:43:28|2.8224
14:43:29|2.8224
14:43:30|2.8215
14:43:31|2.8215
14:43:33|2.8215
14:43:34|2.8214
14:43:35|2.8214
14:43:37|2.8224
14:43:38|2.8224
14:43:40|2.8224
14:43:41|2.8224
14:43:42|2.822
14:43:42|2.823
14:43:43|2.823
14:43:46|2.8233
14:43:46|2.8233
14:43:47|2.8233
14:43:48|2.8233
14:43:50|2.8233
14:43:51|2.8233
14:43:51|2.8233
14:43:52|2.8233
14:43:53|2.823
14:43:54|2.823
14:43:55|2.8208
14:43:57|2.822
14:43:57|2.822
14:43:58|2.822
14:43:59|2.822
14:44:01|2.822
14:44:01|2.8208
14:44:02|2.8208
14:44:03|2.8208
14:44:05|2.8208
14:44:05|2.8208
14:44:07|2.8216
14:44:08|2.818
14:44:10|2.8184
14:44:10|2.817
14:44:12|2.8165
14:44:13|2.8164
14:44:14|2.8174
14:44:15|2.8175
14:44:17|2.8184
14:44:18|2.8184
14:44:18|2.8184
14:44:19|2.8191
14:44:20|2.8191
14:44:22|2.8165
14:44:23|2.8166
14:44:24|2.8169
14:44:25|2.8186
14:44:27|2.8186
14:44:28|2.8186
14:44:29|2.8186
14:44:30|2.8173
14:44:31|2.8173
14:44:32|2.8173
14:44:33|2.8173
14:44:35|2.8173
14:44:35|2.8173
14:44:37|2.8173
14:44:37|2.8187
14:44:38|2.8187
14:44:41|2.8191
14:44:41|2.8191
14:44:42|2.8191
14:44:43|2.8191
14:44:44|2.8189
14:44:46|2.8195
14:44:46|2.8198
14:44:47|2.8198
14:44:49|2.8198
14:44:49|2.8198
14:44:50|2.821
14:44:51|2.821
14:44:52|2.82
14:44:53|2.82
14:44:55|2.8219
14:44:56|2.8208
14:44:56|2.8213
14:44:58|2.8222
14:44:59|2.823
14:45:00|2.821
14:45:01|2.8211
14:45:02|2.8203
14:45:03|2.8218
14:45:04|2.8223
14:45:06|2.8205
14:45:07|2.8205
14:45:08|2.8169
14:45:10|2.8197
14:45:10|2.8182
14:45:12|2.8186
14:45:13|2.8186
14:45:14|2.8186
14:45:15|2.8186
14:45:16|2.8193
14:45:17|2.818
14:45:18|2.8196
14:45:19|2.8196
14:45:20|2.8196
14:45:21|2.8208
14:45:22|2.8208
14:45:23|2.8208
14:45:24|2.8214
14:45:25|2.8214
14:45:26|2.8214
14:45:27|2.8229
14:45:28|2.8229
14:45:29|2.8232
14:45:30|2.8232
14:45:31|2.8232
14:45:32|2.8232
14:45:33|2.8233
14:45:34|2.8233
14:45:35|2.824
14:45:36|2.8261
14:45:37|2.8243
14:45:38|2.8247
14:45:40|2.8257
14:45:40|2.8257
14:45:43|2.8257
14:45:44|2.8246
14:45:45|2.8246
14:45:46|2.8246
14:45:47|2.8256
14:45:47|2.8256
14:45:49|2.8247
14:45:50|2.8267
14:45:52|2.8249
14:45:53|2.8251
14:45:54|2.8248
14:45:56|2.8248
14:45:56|2.8248
14:45:58|2.8256
14:45:59|2.8256
14:46:00|2.8256
14:46:01|2.8256
14:46:01|2.8261
14:46:03|2.8261
14:46:04|2.8263
14:46:04|2.8238
14:46:07|2.8225
14:46:07|2.8236
14:46:08|2.8259
14:46:10|2.8248
14:46:11|2.8248
14:46:12|2.8248
14:46:13|2.8248
14:46:14|2.8248
14:46:16|2.8252
14:46:16|2.827
14:46:17|2.827
14:46:19|2.827
14:46:20|2.827
14:46:21|2.8269
14:46:21|2.8255
14:46:23|2.825
14:46:24|2.8265
14:46:25|2.8265
14:46:26|2.8242
14:46:28|2.8242
14:46:28|2.8245
14:46:29|2.8245
14:46:31|2.8264
14:46:31|2.8264
14:46:33|2.8265
14:46:33|2.8257
14:46:36|2.8257
14:46:36|2.8265
14:46:37|2.8265
14:46:39|2.8265
14:46:40|2.8264
14:46:41|2.8264
14:46:42|2.8262
14:46:43|2.8251
14:46:45|2.8253
14:46:46|2.8253
14:46:47|2.8253
14:46:47|2.8253
14:46:50|2.8256
14:46:51|2.8252
14:46:51|2.8255
14:46:53|2.8232
14:46:54|2.8244
14:46:54|2.8244
14:46:55|2.8224
14:46:57|2.8224
14:46:57|2.8224
14:46:59|2.8235
14:46:59|2.8235
14:47:00|2.8235
14:47:02|2.8231
14:47:02|2.8222
14:47:04|2.822
14:47:04|2.822
14:47:05|2.8223
14:47:06|2.8208
14:47:08|2.822
14:47:08|2.822
14:47:10|2.822
14:47:11|2.822
14:47:11|2.822
14:47:12|2.822
14:47:13|2.822
14:47:14|2.8204
14:47:15|2.8204
14:47:17|2.8204
14:47:18|2.8214
14:47:18|2.8214
14:47:19|2.8214
14:47:21|2.8209
14:47:22|2.8209
14:47:23|2.8207
14:47:24|2.8207
14:47:25|2.8211
14:47:26|2.8211
14:47:26|2.8211
14:47:27|2.8211
14:47:29|2.8215
14:47:29|2.8215
14:47:32|2.8215
14:47:32|2.8208
14:47:33|2.82
14:47:35|2.82
14:47:35|2.82
14:47:38|2.8195
14:47:39|2.8204
14:47:41|2.8204
14:47:41|2.8196
14:47:42|2.821
14:47:43|2.821
14:47:44|2.821
14:47:46|2.821
14:47:46|2.82
14:47:47|2.82
14:47:49|2.8198
14:47:49|2.8187
14:47:50|2.8193
14:47:51|2.8192
14:47:52|2.8192
14:47:54|2.8189
14:47:54|2.8172
14:47:56|2.8177
14:47:57|2.8157
14:47:58|2.8157
14:47:59|2.8148
14:48:00|2.8157
14:48:01|2.814
14:48:02|2.814
14:48:04|2.8159
14:48:05|2.8145
14:48:05|2.8159
14:48:06|2.8159
14:48:07|2.8159
14:48:08|2.8159
14:48:10|2.8159
14:48:10|2.8163
14:48:11|2.8163
14:48:13|2.8163
14:48:13|2.8163
14:48:14|2.8163
14:48:15|2.8163
14:48:17|2.8158
14:48:17|2.8179
14:48:18|2.8181
14:48:19|2.8181
14:48:20|2.8181
14:48:21|2.8181
14:48:22|2.8181
14:48:23|2.8181
14:48:24|2.8181
14:48:25|2.8181
14:48:26|2.8163
14:48:28|2.8163
14:48:30|2.8173
14:48:30|2.8162
14:48:31|2.8162
14:48:32|2.8154
14:48:33|2.8154
14:48:34|2.8163
14:48:35|2.8148
14:48:36|2.8148
14:48:38|2.8142
14:48:40|2.814
14:48:41|2.814
14:48:42|2.814
14:48:43|2.815
14:48:43|2.815
14:48:45|2.815
14:48:46|2.815
14:48:47|2.815
14:48:48|2.8149
14:48:49|2.8118
14:48:49|2.8112
14:48:51|2.8094
14:48:52|2.8109
14:48:53|2.8109
14:48:54|2.8109
14:48:55|2.8103
14:48:56|2.8108
14:48:57|2.8108
14:48:58|2.8108
14:48:59|2.8115
14:49:00|2.8115
14:49:01|2.8123
14:49:02|2.8123
14:49:03|2.8137
14:49:04|2.8128
14:49:05|2.8128
14:49:06|2.8128
14:49:07|2.8124
14:49:08|2.8124
14:49:09|2.8124
14:49:10|2.8121
14:49:11|2.8121
14:49:12|2.8121
14:49:14|2.8115
14:49:15|2.8115
14:49:15|2.8115
14:49:17|2.8086
14:49:17|2.8105
14:49:19|2.8105
14:49:20|2.8106
14:49:20|2.8106
14:49:21|2.8106
14:49:22|2.8082
14:49:24|2.8082
14:49:25|2.81
14:49:26|2.81
14:49:27|2.8087
14:49:28|2.8087
14:49:29|2.8087
14:49:29|2.8087
14:49:30|2.8087
14:49:31|2.8114
14:49:32|2.8114
14:49:34|2.8114
14:49:34|2.8114
14:49:36|2.8114
14:49:36|2.8114
14:49:37|2.81
14:49:40|2.81
14:49:41|2.8102
14:49:42|2.8085
14:49:43|2.8085
14:49:44|2.8101
14:49:45|2.8101
14:49:46|2.8101
14:49:47|2.8101
14:49:48|2.8101
14:49:49|2.8101
14:49:50|2.8101
14:49:52|2.8101
14:49:53|2.8111
14:49:54|2.8111
14:49:55|2.8094
14:49:56|2.8109
14:49:57|2.8109
14:49:58|2.8093
14:49:59|2.8093
14:50:00|2.8093
14:50:02|2.8097
14:50:02|2.8097
14:50:04|2.8097
14:50:05|2.8097
14:50:06|2.8094
14:50:06|2.8074
14:50:08|2.8085
14:50:10|2.8085
14:50:10|2.8058
14:50:11|2.8055
14:50:12|2.8044
14:50:13|2.8049
14:50:14|2.8049
14:50:15|2.8053
14:50:16|2.8066
14:50:19|2.8098
14:50:20|2.8096
14:50:20|2.8096
14:50:22|2.8096
14:50:24|2.8086
14:50:25|2.8086
14:50:26|2.8086
14:50:27|2.8085
14:50:28|2.8085
14:50:30|2.8082
14:50:30|2.808
14:50:32|2.8072
14:50:32|2.8081
14:50:34|2.8062
14:50:34|2.8081
14:50:36|2.8081
14:50:36|2.8079
14:50:37|2.8079
14:50:39|2.8079
14:50:41|2.8079
14:50:42|2.8064
14:50:44|2.8064
14:50:44|2.8081
14:50:46|2.808
14:50:47|2.8079
14:50:48|2.8082
14:50:49|2.8081
14:50:50|2.8065
14:50:52|2.8065
14:50:52|2.8085
14:50:53|2.8085
14:50:54|2.8085
14:50:55|2.8085
14:50:56|2.8069
14:50:57|2.8083
14:50:58|2.8083
14:50:59|2.8083
14:51:00|2.8086
14:51:02|2.8072
14:51:03|2.8072
14:51:04|2.8076
14:51:06|2.8076
14:51:06|2.8076
14:51:08|2.8083
14:51:09|2.8112
14:51:09|2.8107
14:51:11|2.8107
14:51:12|2.8107
14:51:13|2.8106
14:51:13|2.8105
14:51:15|2.8105
14:51:16|2.8113
14:51:17|2.8121
14:51:18|2.8111
14:51:18|2.8105
14:51:19|2.8099
14:51:20|2.8117
14:51:22|2.8101
14:51:23|2.8117
14:51:24|2.8117
14:51:25|2.8117
14:51:26|2.8098
14:51:26|2.8113
14:51:28|2.8113
14:51:28|2.8116
14:51:30|2.8116
14:51:31|2.8116
14:51:32|2.8116
14:51:33|2.8116
14:51:34|2.8127
14:51:35|2.8127
14:51:36|2.8116
14:51:37|2.8116
14:51:38|2.8116
14:51:39|2.8119
14:51:39|2.8119
14:51:41|2.8119
14:51:43|2.8127
14:51:45|2.8132
14:51:45|2.8132
14:51:46|2.8132
14:51:47|2.8132
14:51:48|2.8114
14:51:50|2.8114
14:51:50|2.8114
14:51:51|2.8114
14:51:52|2.8121
14:51:53|2.8121
14:51:54|2.8121
14:51:55|2.8121
14:51:56|2.811
14:51:57|2.8114
14:51:58|2.8107
14:52:00|2.8107
14:52:00|2.8107
14:52:01|2.8107
14:52:02|2.8107
14:52:03|2.8093
14:52:05|2.8088
14:52:07|2.8098
14:52:07|2.8098
14:52:08|2.8098
14:52:09|2.8101
14:52:10|2.8101
14:52:11|2.8101
14:52:13|2.8101
14:52:15|2.8105
14:52:15|2.8107
14:52:16|2.8112
14:52:17|2.8112
14:52:18|2.8112
14:52:19|2.8112
14:52:20|2.8112
14:52:21|2.8126
14:52:22|2.8126
14:52:23|2.8126
14:52:24|2.8121
14:52:25|2.8121
14:52:26|2.814
14:52:28|2.814
14:52:28|2.8138
14:52:29|2.8133
14:52:30|2.8133
14:52:31|2.8133
14:52:32|2.8133
14:52:33|2.8133
14:52:34|2.8139
14:52:35|2.8139
14:52:37|2.8139
14:52:37|2.814
14:52:38|2.8134
14:52:39|2.8134
14:52:40|2.8133
14:52:42|2.8133
14:52:43|2.8133
14:52:44|2.8133
14:52:45|2.8133
14:52:47|2.8133
14:52:47|2.8139
14:52:48|2.8139
14:52:49|2.8139
14:52:50|2.8138
14:52:52|2.8138
14:52:53|2.8114
14:52:54|2.8114
14:52:56|2.8107
14:52:57|2.8107
14:52:57|2.8107
14:52:58|2.8107
14:53:00|2.8115
14:53:01|2.8122
14:53:02|2.8122
14:53:03|2.8117
14:53:04|2.8102
14:53:05|2.8102
14:53:06|2.8102
14:53:07|2.8118
14:53:08|2.8119
14:53:09|2.8119
14:53:11|2.8117
14:53:11|2.8082
14:53:13|2.8106
14:53:14|2.8106
14:53:15|2.8114
14:53:16|2.8114
14:53:17|2.8114
14:53:18|2.8114
14:53:19|2.8114
14:53:20|2.8114
14:53:21|2.8114
14:53:22|2.8114
14:53:23|2.8127
14:53:24|2.8117
14:53:25|2.8131
14:53:26|2.8135
14:53:27|2.8135
14:53:28|2.8128
14:53:29|2.8128
14:53:30|2.8128
14:53:31|2.8135
14:53:32|2.8133
14:53:33|2.8133
14:53:34|2.8133
14:53:35|2.8133
14:53:36|2.8133
14:53:37|2.8133
14:53:38|2.8133
14:53:39|2.8133
14:53:40|2.8133
14:53:41|2.8133
14:53:42|2.8133
14:53:43|2.8132
14:53:44|2.8132
14:53:46|2.8132
14:53:47|2.8132
14:53:48|2.8132
14:53:49|2.8132
14:53:51|2.8132
14:53:51|2.8132
14:53:52|2.8132
14:53:53|2.8132
14:53:54|2.8133
14:53:55|2.8138
14:53:56|2.8138
14:53:57|2.8133
14:53:58|2.8133
14:53:59|2.8133
14:54:00|2.814
14:54:01|2.814
14:54:02|2.814
14:54:03|2.8133
14:54:04|2.8133
14:54:06|2.814
14:54:06|2.814
14:54:08|2.814
14:54:08|2.8132
14:54:09|2.8132
14:54:12|2.8132
14:54:12|2.8137
14:54:13|2.8137
14:54:15|2.8137
14:54:15|2.8137
14:54:16|2.8137
14:54:17|2.8139
14:54:18|2.8137
14:54:19|2.8137
14:54:20|2.8134
14:54:21|2.8134
14:54:22|2.814
14:54:23|2.814
14:54:24|2.814
14:54:25|2.8138
14:54:26|2.8138
14:54:27|2.8138
14:54:28|2.8118
14:54:29|2.8113
14:54:30|2.8113
14:54:31|2.8113
14:54:33|2.8113
14:54:33|2.8112
14:54:34|2.8112
14:54:35|2.8103
14:54:36|2.81
14:54:37|2.8109
14:54:38|2.8109
14:54:39|2.8125
14:54:40|2.8125
14:54:41|2.8125
14:54:42|2.8125
14:54:43|2.8125
14:54:44|2.8111
14:54:45|2.8111
14:54:47|2.8122
14:54:47|2.8122
14:54:48|2.8122
14:54:49|2.812
14:54:50|2.812
14:54:52|2.812
14:54:52|2.812
14:54:53|2.8099
14:54:55|2.809
14:54:56|2.8091
14:54:57|2.8093
14:54:58|2.8096
14:54:59|2.8096
14:55:00|2.8097
14:55:01|2.8107
14:55:02|2.8107
14:55:03|2.8096
14:55:04|2.8096
14:55:05|2.8096
14:55:06|2.8096
14:55:08|2.811
14:55:09|2.8111
14:55:11|2.8111
14:55:11|2.8111
14:55:12|2.8111
14:55:14|2.8106
14:55:15|2.8102
14:55:16|2.8103
14:55:17|2.8103
14:55:19|2.8103
14:55:21|2.8105
14:55:21|2.8103
14:55:22|2.8103
14:55:23|2.8103
14:55:24|2.811
14:55:25|2.81
14:55:26|2.81
14:55:27|2.81
14:55:29|2.81
14:55:29|2.81
14:55:30|2.8112
14:55:31|2.8112
14:55:32|2.8112
14:55:33|2.8112
14:55:34|2.8113
14:55:35|2.8103
14:55:36|2.8112
14:55:37|2.8112
14:55:38|2.8112
14:55:39|2.8112
14:55:40|2.8112
14:55:41|2.8112
14:55:42|2.8112
14:55:43|2.8112
14:55:44|2.8113
14:55:45|2.8101
14:55:47|2.8101
14:55:49|2.8118
14:55:50|2.8126
14:55:51|2.8126
14:55:52|2.8126
14:55:53|2.8126
14:55:54|2.8126
14:55:55|2.8127
14:55:56|2.8127
14:55:57|2.8127
14:55:58|2.8127
14:55:59|2.8127
14:56:00|2.8127
14:56:02|2.8124
14:56:03|2.8124
14:56:04|2.8108
14:56:04|2.8108
14:56:05|2.8108
14:56:06|2.8096
14:56:08|2.8096
14:56:08|2.8096
14:56:09|2.8095
14:56:10|2.8098
14:56:12|2.8088
14:56:13|2.8088
14:56:15|2.8101
14:56:15|2.8101
14:56:16|2.8098
14:56:18|2.8086
14:56:19|2.8079
14:56:20|2.8075
14:56:21|2.8079
14:56:22|2.8077
14:56:23|2.8067
14:56:24|2.8067
14:56:25|2.8061
14:56:27|2.8071
14:56:27|2.8071
14:56:29|2.8071
14:56:30|2.8071
14:56:31|2.8071
14:56:32|2.8071
14:56:32|2.8063
14:56:34|2.8063
14:56:35|2.8063
14:56:35|2.807
14:56:37|2.807
14:56:38|2.8077
14:56:38|2.8077
14:56:39|2.8077
14:56:41|2.8077
14:56:41|2.8077
14:56:42|2.8077
14:56:43|2.8077
14:56:45|2.8077
14:56:46|2.8077
14:56:47|2.806
14:56:47|2.806
14:56:48|2.806
14:56:50|2.8075
14:56:50|2.8065
14:56:51|2.8065
14:56:53|2.8052
14:56:54|2.8051
14:56:55|2.8051
14:56:55|2.8048
14:56:58|2.8048
14:56:58|2.8048
14:56:59|2.8054
14:57:01|2.8054
14:57:02|2.8044
14:57:02|2.804
14:57:04|2.8053
14:57:05|2.8053
14:57:05|2.8053
14:57:07|2.8057
14:57:07|2.8053
14:57:08|2.8053
14:57:11|2.8053
14:57:11|2.8053
14:57:12|2.8053
14:57:13|2.8053
14:57:15|2.8055
14:57:16|2.8042
14:57:16|2.8042
14:57:17|2.8041
14:57:18|2.8041
14:57:19|2.8058
14:57:21|2.8058
14:57:22|2.8063
14:57:23|2.8065
14:57:23|2.8072
14:57:25|2.8072
14:57:26|2.8072
14:57:27|2.8092
14:57:27|2.8092
14:57:29|2.8092
14:57:30|2.8057
14:57:31|2.804
14:57:32|2.8056
14:57:33|2.8059
14:57:34|2.8059
14:57:34|2.8059
14:57:35|2.8059
14:57:37|2.8061
14:57:38|2.8062
14:57:40|2.8062
14:57:40|2.8045
14:57:42|2.8045
14:57:42|2.8045
14:57:43|2.8047
14:57:45|2.8047
14:57:46|2.8047
14:57:47|2.8047
14:57:49|2.8048
14:57:49|2.8048
14:57:50|2.8048
14:57:51|2.8058
14:57:53|2.8058
14:57:53|2.8058
14:57:55|2.805
14:57:55|2.805
14:57:56|2.805
14:57:57|2.805
14:57:59|2.805
14:58:00|2.805
14:58:00|2.8047
14:58:01|2.8047
14:58:03|2.8053
14:58:04|2.8053
14:58:05|2.8053
14:58:06|2.8053
14:58:06|2.8047
14:58:07|2.8047
14:58:09|2.8047
14:58:10|2.8056
14:58:11|2.8047
14:58:12|2.8047
14:58:13|2.8047
14:58:14|2.8052
14:58:15|2.8047
14:58:16|2.8071
14:58:18|2.808
14:58:19|2.808
14:58:19|2.808
14:58:21|2.808
14:58:21|2.808
14:58:22|2.808
14:58:24|2.808
14:58:24|2.8086
14:58:27|2.809
14:58:27|2.8103
14:58:28|2.8103
14:58:29|2.8103
14:58:30|2.8103
14:58:32|2.8103
14:58:32|2.8103
14:58:34|2.8103
14:58:35|2.8103
14:58:35|2.8103
14:58:37|2.8103
14:58:38|2.8103
14:58:39|2.8103
14:58:39|2.8094
14:58:41|2.8094
14:58:41|2.8094
14:58:42|2.8094
14:58:43|2.8094
14:58:45|2.8094
14:58:46|2.8092
14:58:48|2.8092
14:58:48|2.8092
14:58:50|2.8088
14:58:50|2.8096
14:58:51|2.8096
14:58:52|2.8096
14:58:54|2.8096
14:58:54|2.8096
14:58:55|2.8088
14:58:57|2.8088
14:58:57|2.809
14:59:00|2.809
14:59:00|2.8096
14:59:02|2.8096
14:59:03|2.8099
14:59:04|2.8096
14:59:05|2.8096
14:59:06|2.8099
14:59:08|2.8084
14:59:09|2.8086
14:59:10|2.8086
14:59:11|2.8085
14:59:12|2.8085
14:59:13|2.8097
14:59:14|2.8097
14:59:16|2.8097
14:59:17|2.81
14:59:18|2.81
14:59:19|2.8107
14:59:20|2.8107
14:59:20|2.8107
14:59:21|2.8103
14:59:24|2.8103
14:59:24|2.8107
14:59:25|2.8107
14:59:26|2.811
14:59:27|2.811
14:59:28|2.811
14:59:29|2.8125
14:59:30|2.8125
14:59:31|2.8125
14:59:32|2.8125
14:59:33|2.8109
14:59:34|2.8109
14:59:35|2.8101
14:59:36|2.8111
14:59:37|2.8111
14:59:38|2.809
14:59:39|2.809
14:59:40|2.809
14:59:41|2.809
14:59:42|2.809
14:59:43|2.81
14:59:44|2.808
14:59:45|2.808
14:59:46|2.808
14:59:47|2.8087
14:59:49|2.8072
14:59:50|2.8072
14:59:51|2.8071
14:59:53|2.8073
14:59:54|2.8073
14:59:55|2.8072
14:59:56|2.8072
14:59:56|2.8061
14:59:57|2.8061
14:59:59|2.8048
15:00:00|2.8048
15:00:01|2.8048
15:00:02|2.8072
15:00:04|2.8072
15:00:04|2.8072
15:00:07|2.8072
15:00:07|2.8073
15:00:08|2.8073
15:00:09|2.8073
15:00:10|2.8058
15:00:12|2.8057
15:00:12|2.8058
15:00:13|2.8058
15:00:14|2.8058
15:00:15|2.8057
15:00:17|2.8057
15:00:18|2.8057
15:00:19|2.8057
15:00:20|2.8057
15:00:21|2.8057
15:00:22|2.8044
15:00:23|2.8082
15:00:24|2.8082
15:00:25|2.8082
15:00:26|2.8087
15:00:27|2.8087
15:00:28|2.8103
15:00:29|2.8103
15:00:30|2.8105
15:00:31|2.8105
15:00:32|2.8107
15:00:33|2.8114
15:00:34|2.8104
15:00:35|2.8127
15:00:36|2.8137
15:00:37|2.8137
15:00:38|2.8137
15:00:39|2.8155
15:00:40|2.8142
15:00:41|2.8142
15:00:42|2.813
15:00:43|2.8147
15:00:44|2.8147
15:00:45|2.8147
15:00:46|2.8147
15:00:47|2.8148
15:00:48|2.8158
15:00:50|2.8158
15:00:51|2.8158
15:00:52|2.8158
15:00:53|2.8152
15:00:55|2.8152
15:00:55|2.8152
15:00:56|2.8152
15:00:57|2.8152
15:00:59|2.8166
15:00:59|2.8166
15:01:00|2.8166
15:01:01|2.8166
15:01:03|2.8159
15:01:04|2.8145
15:01:05|2.8149
15:01:07|2.8147
15:01:07|2.8148
15:01:09|2.8148
15:01:10|2.8135
15:01:11|2.8146
15:01:12|2.8145
15:01:13|2.8136
15:01:14|2.8136
15:01:15|2.8136
15:01:16|2.8139
15:01:17|2.8139
15:01:18|2.8118
15:01:19|2.8118
15:01:20|2.8108
15:01:21|2.8139
15:01:22|2.8152
15:01:23|2.816
15:01:24|2.816
15:01:25|2.816
15:01:27|2.816
15:01:28|2.8145
15:01:28|2.8145
15:01:29|2.8145
15:01:31|2.8145
15:01:32|2.8148
15:01:33|2.8148
15:01:33|2.8158
15:01:36|2.8158
15:01:36|2.8158
15:01:37|2.8151
15:01:38|2.8151
15:01:40|2.8158
15:01:41|2.8158
15:01:43|2.8158
15:01:44|2.8172
15:01:45|2.8158
15:01:46|2.8172
15:01:47|2.8174
15:01:48|2.8174
15:01:49|2.8174
15:01:50|2.8174
15:01:51|2.8181
15:01:52|2.8173
15:01:53|2.8178
15:01:54|2.818
15:01:55|2.818
15:01:56|2.8167
15:01:58|2.818
15:01:58|2.8191
15:01:59|2.8191
15:02:00|2.8191
15:02:01|2.8192
15:02:02|2.8198
15:02:03|2.8177
15:02:04|2.8177
15:02:05|2.8163
15:02:06|2.8163
15:02:08|2.814
15:02:09|2.814
15:02:11|2.8171
15:02:12|2.8173
15:02:13|2.8148
15:02:15|2.8148
15:02:15|2.8148
15:02:16|2.8148
15:02:17|2.8148
15:02:18|2.8148
15:02:19|2.8148
15:02:20|2.8198
15:02:22|2.8198
15:02:23|2.8198
15:02:24|2.8198
15:02:25|2.8198
15:02:26|2.8196
15:02:28|2.8185
15:02:30|2.8179
15:02:30|2.8175
15:02:31|2.8175
15:02:32|2.8175
15:02:33|2.8175
15:02:34|2.8188
15:02:36|2.818
15:02:37|2.8163
15:02:37|2.8163
15:02:38|2.8163
15:02:40|2.8177
15:02:40|2.8177
15:02:41|2.8159
15:02:42|2.8159
15:02:43|2.8159
15:02:45|2.8159
15:02:45|2.8172
15:02:47|2.8172
15:02:47|2.8177
15:02:48|2.8177
15:02:49|2.8177
15:02:50|2.8177
15:02:51|2.8163
15:02:52|2.8156
15:02:54|2.8148
15:02:54|2.8148
15:02:55|2.8148
15:02:57|2.8142
15:02:57|2.8142
15:02:59|2.8142
15:03:01|2.8145
15:03:01|2.8145
15:03:04|2.8154
15:03:04|2.8171
15:03:06|2.8171
15:03:06|2.8171
15:03:08|2.8192
15:03:09|2.8192
15:03:10|2.82
15:03:11|2.82
15:03:12|2.82
15:03:13|2.8178
15:03:14|2.8166
15:03:15|2.8166
15:03:16|2.8166
15:03:17|2.8166
15:03:18|2.8166
15:03:19|2.8173
15:03:20|2.8173
15:03:21|2.8173
15:03:22|2.8173
15:03:23|2.8173
15:03:24|2.8189
15:03:25|2.8189
15:03:26|2.8189
15:03:27|2.8189
15:03:28|2.8189
15:03:29|2.82
15:03:30|2.8201
15:03:31|2.8199
15:03:32|2.8199
15:03:33|2.8199
15:03:34|2.82
15:03:35|2.8209
15:03:36|2.821
15:03:37|2.8216
15:03:38|2.8205
15:03:40|2.8205
15:03:40|2.8205
15:03:42|2.8205
15:03:43|2.8205
15:03:44|2.8205
15:03:45|2.8205
15:03:46|2.8205
15:03:46|2.8205
15:03:47|2.8211
15:03:48|2.821
15:03:49|2.8206
15:03:50|2.8202
15:03:51|2.8207
15:03:53|2.8198
15:03:55|2.8216
15:03:56|2.8197
15:03:56|2.8183
15:03:57|2.8183
15:03:59|2.8203
15:04:01|2.8182
15:04:01|2.8182
15:04:02|2.8182
15:04:03|2.8182
15:04:06|2.8189
15:04:06|2.8196
15:04:07|2.8196
15:04:08|2.8196
15:04:09|2.8196
15:04:10|2.8202
15:04:11|2.8201
15:04:12|2.8201
15:04:13|2.8201
15:04:14|2.8203
15:04:15|2.8203
15:04:16|2.8203
15:04:18|2.8203
15:04:18|2.8195
15:04:19|2.8195
15:04:21|2.819
15:04:22|2.8172
15:04:22|2.8163
15:04:24|2.8163
15:04:25|2.8148
15:04:26|2.8148
15:04:27|2.8133
15:04:28|2.8133
15:04:29|2.8133
15:04:30|2.8133
15:04:31|2.8133
15:04:32|2.8133
15:04:33|2.8133
15:04:35|2.8133
15:04:35|2.8163
15:04:36|2.8141
15:04:37|2.8157
15:04:38|2.8137
15:04:39|2.8127
15:04:40|2.8133
15:04:41|2.8113
15:04:42|2.8113
15:04:43|2.8126
15:04:44|2.8126
15:04:45|2.8126
15:04:46|2.8126
15:04:47|2.8118
15:04:48|2.8118
15:04:49|2.8118
15:04:50|2.8126
15:04:51|2.8126
15:04:52|2.8133
15:04:53|2.8133
15:04:55|2.8127
15:04:56|2.8127
15:04:56|2.8103
15:04:57|2.8103
15:04:58|2.8103
15:05:00|2.8092
15:05:00|2.8092
15:05:03|2.8121
15:05:03|2.8121
15:05:04|2.8121
15:05:05|2.8121
15:05:06|2.8121
15:05:08|2.8121
15:05:09|2.8121
15:05:10|2.8121
15:05:11|2.8121
15:05:12|2.8125
15:05:13|2.8125
15:05:14|2.8125
15:05:15|2.811
15:05:16|2.811
15:05:17|2.8105
15:05:18|2.8131
15:05:19|2.8131
15:05:20|2.8131
15:05:21|2.8125
15:05:22|2.8125
15:05:23|2.8126
15:05:24|2.8126
15:05:25|2.8126
15:05:26|2.8128
15:05:27|2.8128
15:05:28|2.8131
15:05:29|2.815
15:05:30|2.8121
15:05:31|2.8121
15:05:32|2.8121
15:05:33|2.8121
15:05:34|2.8147
15:05:35|2.8147
15:05:36|2.8147
15:05:37|2.8147
15:05:38|2.8147
15:05:39|2.8147
15:05:40|2.8153
15:05:41|2.8149
15:05:42|2.8149
15:05:43|2.8144
15:05:44|2.8144
15:05:45|2.815
15:05:46|2.8166
15:05:47|2.8166
15:05:48|2.8166
15:05:49|2.8166
15:05:50|2.8166
15:05:51|2.8175
15:05:52|2.8175
15:05:53|2.8173
15:05:55|2.8173
15:05:55|2.8159
15:05:57|2.8159
15:05:57|2.8159
15:05:58|2.8159
15:06:01|2.8159
15:06:01|2.8159
15:06:04|2.8193
15:06:04|2.8195
15:06:06|2.8204
15:06:07|2.8204
15:06:09|2.8204
15:06:09|2.8204
15:06:10|2.8186
15:06:12|2.8186
15:06:12|2.8186
15:06:13|2.8186
15:06:14|2.8207
15:06:16|2.8214
15:06:16|2.8214
15:06:18|2.82
15:06:19|2.8203
15:06:20|2.8201
15:06:20|2.8201
15:06:22|2.82
15:06:22|2.82
15:06:23|2.82
15:06:25|2.821
15:06:26|2.821
15:06:27|2.8186
15:06:28|2.8168
15:06:29|2.8168
15:06:30|2.8194
15:06:31|2.8194
15:06:31|2.8194
15:06:32|2.8194
15:06:34|2.8194
15:06:35|2.8194
15:06:35|2.8194
15:06:37|2.8194
15:06:37|2.8196
15:06:39|2.8186
15:06:40|2.8185
15:06:41|2.816
15:06:42|2.816
15:06:43|2.816
15:06:44|2.816
15:06:45|2.816
15:06:46|2.816
15:06:47|2.816
15:06:48|2.816
15:06:49|2.816
15:06:50|2.8159
15:06:51|2.816
15:06:52|2.816
15:06:53|2.816
15:06:54|2.816
15:06:56|2.816
15:06:56|2.816
15:06:57|2.816
15:07:00|2.8142
15:07:00|2.8137
15:07:01|2.8137
15:07:02|2.8137
15:07:03|2.8155
15:07:05|2.8155
15:07:06|2.8142
15:07:08|2.8142
15:07:09|2.815
15:07:11|2.8136
15:07:11|2.815
15:07:12|2.815
15:07:13|2.815
15:07:15|2.8149
15:07:15|2.8144
15:07:17|2.8144
15:07:19|2.8144
15:07:19|2.8144
15:07:21|2.8134
15:07:22|2.8134
15:07:23|2.812
15:07:24|2.8122
15:07:25|2.812
15:07:27|2.812
15:07:27|2.812
15:07:28|2.813
15:07:29|2.813
15:07:30|2.813
15:07:31|2.813
15:07:32|2.813
15:07:33|2.8118
15:07:34|2.8118
15:07:35|2.8118
15:07:36|2.8118
15:07:37|2.8118
15:07:38|2.8118
15:07:40|2.815
15:07:40|2.8146
15:07:41|2.8146
15:07:42|2.8146
15:07:43|2.8146
15:07:44|2.8146
15:07:45|2.8146
15:07:46|2.8146
15:07:47|2.8146
15:07:48|2.8146
15:07:49|2.8145
15:07:50|2.8145
15:07:51|2.8148
15:07:52|2.8148
15:07:54|2.8128
15:07:54|2.8128
15:07:56|2.8128
15:07:58|2.8128
15:07:59|2.8128
15:08:00|2.8128
15:08:01|2.8128
15:08:02|2.8128
15:08:03|2.8128
15:08:05|2.8132
15:08:05|2.8132
15:08:06|2.8142
15:08:08|2.8142
15:08:08|2.8142
15:08:10|2.8109
15:08:11|2.8109
15:08:12|2.8109
15:08:14|2.8134
15:08:14|2.8134
15:08:16|2.8135
15:08:16|2.8138
15:08:17|2.8138
15:08:19|2.8138
15:08:19|2.8138
15:08:20|2.8138
15:08:22|2.8138
15:08:23|2.8138
15:08:24|2.8138
15:08:25|2.8138
15:08:26|2.8121
15:08:27|2.8115
15:08:28|2.8123
15:08:29|2.8123
15:08:30|2.8111
15:08:31|2.8111
15:08:32|2.8111
15:08:33|2.8111
15:08:34|2.8111
15:08:35|2.8111
15:08:36|2.8111
15:08:37|2.8111
15:08:38|2.8111
15:08:40|2.8111
15:08:40|2.8128
15:08:41|2.8135
15:08:42|2.8135
15:08:43|2.8135
15:08:44|2.8135
15:08:45|2.8124
15:08:46|2.8124
15:08:47|2.8124
15:08:48|2.8124
15:08:49|2.8124
15:08:50|2.8124
15:08:52|2.8128
15:08:52|2.8128
15:08:53|2.8128
15:08:54|2.8128
15:08:55|2.813
15:08:57|2.813
15:08:57|2.813
15:08:58|2.8118
15:09:00|2.8118
15:09:01|2.8118
15:09:02|2.8118
15:09:03|2.8118
15:09:04|2.813
15:09:05|2.813
15:09:07|2.813
15:09:08|2.813
15:09:09|2.813
15:09:10|2.813
15:09:11|2.813
15:09:12|2.813
15:09:13|2.813
15:09:14|2.8125
15:09:15|2.8125
15:09:16|2.8114
15:09:17|2.8121
15:09:18|2.8106
15:09:19|2.8106
15:09:20|2.8125
15:09:21|2.8094
15:09:22|2.8102
15:09:23|2.8102
15:09:24|2.8102
15:09:25|2.8102
15:09:26|2.8102
15:09:27|2.8142
15:09:28|2.8142
15:09:29|2.8142
15:09:30|2.8147
15:09:31|2.8147
15:09:32|2.8124
15:09:33|2.8124
15:09:34|2.8124
15:09:35|2.8124
15:09:36|2.8124
15:09:37|2.8123
15:09:38|2.8123
15:09:39|2.8123
15:09:41|2.8113
15:09:41|2.8121
15:09:42|2.8121
15:09:43|2.8121
15:09:45|2.8124
15:09:45|2.8123
15:09:46|2.8123
15:09:48|2.8123
15:09:48|2.8123
15:09:49|2.8123
15:09:51|2.8124
15:09:51|2.8124
15:09:53|2.8124
15:09:54|2.8123
15:09:54|2.8118
15:09:55|2.8118
15:09:56|2.8118
15:09:57|2.8108
15:09:59|2.8108
15:10:00|2.8108
15:10:01|2.8108
15:10:02|2.8108
15:10:03|2.8108
15:10:04|2.8108
15:10:05|2.8123
15:10:06|2.8123
15:10:08|2.8123
15:10:08|2.8123
15:10:10|2.8123
15:10:12|2.8123
15:10:13|2.8109
15:10:13|2.8106
15:10:14|2.8103
15:10:15|2.8103
15:10:16|2.8108
15:10:17|2.8115
15:10:18|2.8115
15:10:19|2.8115
15:10:20|2.8105
15:10:21|2.8105
15:10:22|2.8104
15:10:24|2.8104
15:10:25|2.8104
15:10:26|2.8097
15:10:27|2.8099
15:10:28|2.8108
15:10:29|2.8109
15:10:30|2.8128
15:10:32|2.8128
15:10:33|2.8129
15:10:34|2.8129
15:10:35|2.8129
15:10:36|2.8129
15:10:37|2.8126
15:10:38|2.8122
15:10:39|2.8111
15:10:40|2.8111
15:10:41|2.8124
15:10:42|2.8112
15:10:43|2.8112
15:10:44|2.8112
15:10:45|2.8111
15:10:46|2.8111
15:10:47|2.8099
15:10:48|2.8099
15:10:49|2.8099
15:10:50|2.8099
15:10:51|2.8099
15:10:52|2.8099
15:10:53|2.8097
15:10:54|2.8106
15:10:55|2.8106
15:10:56|2.8097
15:10:57|2.8097
15:10:58|2.8097
15:11:00|2.8097
15:11:01|2.8097
15:11:03|2.8097
15:11:04|2.8106
15:11:05|2.8106
15:11:06|2.8122
15:11:07|2.8122
15:11:09|2.8129
15:11:10|2.8129
15:11:11|2.8134
15:11:12|2.8147
15:11:13|2.8105
15:11:14|2.8143
15:11:15|2.8143
15:11:17|2.812
15:11:17|2.8115
15:11:19|2.8124
15:11:20|2.8124
15:11:21|2.8124
15:11:22|2.8124
15:11:24|2.8124
15:11:24|2.8115
15:11:25|2.8115
15:11:27|2.8115
15:11:27|2.8115
15:11:28|2.8117
15:11:30|2.8117
15:11:31|2.8111
15:11:31|2.8106
15:11:32|2.8106
15:11:33|2.8106
15:11:35|2.8106
15:11:35|2.8106
15:11:36|2.8106
15:11:37|2.8106
15:11:39|2.8106
15:11:39|2.8106
15:11:41|2.8106
15:11:42|2.8125
15:11:42|2.8123
15:11:43|2.8123
15:11:44|2.8123
15:11:45|2.8125
15:11:46|2.8125
15:11:47|2.8125
15:11:48|2.8128
15:11:49|2.8133
15:11:50|2.8133
15:11:51|2.8133
15:11:52|2.8133
15:11:54|2.8133
15:11:55|2.8133
15:11:55|2.8132
15:11:56|2.8132
15:11:57|2.8132
15:11:58|2.8113
15:11:59|2.8113
15:12:01|2.8113
15:12:03|2.8113
15:12:03|2.8113
15:12:04|2.8126
15:12:05|2.8125
15:12:06|2.8123
15:12:07|2.8125
15:12:08|2.8136
15:12:09|2.8136
15:12:11|2.8119
15:12:11|2.8106
15:12:13|2.8105
15:12:14|2.8105
15:12:15|2.8105
15:12:16|2.8105
15:12:17|2.8075
15:12:18|2.8075
15:12:20|2.8099
15:12:21|2.8099
15:12:22|2.8099
15:12:23|2.8099
15:12:24|2.8097
15:12:25|2.8097
15:12:27|2.8097
15:12:28|2.8082
15:12:29|2.8082
15:12:29|2.8082
15:12:30|2.8082
15:12:31|2.8098
15:12:33|2.8105
15:12:34|2.8105
15:12:35|2.8099
15:12:35|2.8099
15:12:38|2.8099
15:12:39|2.8099
15:12:40|2.8099
15:12:40|2.8099
15:12:41|2.8099
15:12:44|2.8099
15:12:44|2.8103
15:12:46|2.8105
15:12:46|2.8108
15:12:47|2.8108
15:12:48|2.8108
15:12:49|2.8108
15:12:50|2.8108
15:12:51|2.8108
15:12:52|2.8108
15:12:53|2.8108
15:12:54|2.8108
15:12:55|2.8114
15:12:56|2.8114
15:12:57|2.8114
15:12:58|2.811
15:12:59|2.811
15:13:01|2.811
15:13:02|2.811
15:13:03|2.811
15:13:04|2.8108
15:13:06|2.8108
15:13:07|2.8108
15:13:08|2.8107
15:13:09|2.8107
15:13:10|2.8107
15:13:11|2.8107
15:13:12|2.8107
15:13:14|2.8107
15:13:16|2.8105
15:13:16|2.8099
15:13:17|2.8099
15:13:18|2.8099
15:13:19|2.8099
15:13:20|2.8091
15:13:21|2.808
15:13:22|2.808
15:13:24|2.808
15:13:25|2.808
15:13:26|2.808
15:13:27|2.808
15:13:27|2.808
15:13:29|2.8066
15:13:30|2.8055
15:13:31|2.8055
15:13:32|2.8058
15:13:33|2.8061
15:13:34|2.8061
15:13:35|2.8061
15:13:37|2.8061
15:13:39|2.8055
15:13:39|2.8055
15:13:41|2.8055
15:13:41|2.8055
15:13:42|2.8073
15:13:43|2.8073
15:13:44|2.807
15:13:45|2.807
15:13:47|2.807
15:13:47|2.807
15:13:48|2.807
15:13:49|2.8053
15:13:50|2.8053
15:13:52|2.8053
15:13:53|2.8053
15:13:53|2.8053
15:13:54|2.8053
15:13:55|2.8053
15:13:56|2.806
15:13:57|2.8051
15:13:58|2.8051
15:13:59|2.8051
15:14:00|2.8051
15:14:02|2.8055
15:14:02|2.8041
15:14:04|2.8055
15:14:06|2.803
15:14:07|2.803
15:14:07|2.803
15:14:08|2.803
15:14:09|2.8046
15:14:12|2.8046
15:14:12|2.8046
15:14:13|2.8046
15:14:14|2.8031
15:14:15|2.8031
15:14:16|2.8045
15:14:17|2.8045
15:14:18|2.8045
15:14:19|2.8045
15:14:20|2.8037
15:14:21|2.8037
15:14:22|2.8056
15:14:24|2.8046
15:14:24|2.8052
15:14:25|2.807
15:14:26|2.807
15:14:27|2.807
15:14:28|2.807
15:14:29|2.807
15:14:30|2.807
15:14:31|2.807
15:14:32|2.8055
15:14:33|2.8067
15:14:34|2.8069
15:14:35|2.8069
15:14:36|2.8069
15:14:38|2.8069
15:14:38|2.8069
15:14:39|2.8069
15:14:40|2.8062
15:14:41|2.8062
15:14:42|2.8062
15:14:43|2.8043
15:14:45|2.8043
15:14:45|2.8051
15:14:46|2.8051
15:14:47|2.8045
15:14:48|2.8045
15:14:49|2.8045
15:14:50|2.8053
15:14:51|2.8053
15:14:52|2.8062
15:14:53|2.8066
15:14:55|2.8062
15:14:56|2.8069
15:14:56|2.8069
15:14:58|2.8069
15:14:59|2.8069
15:14:59|2.8069
15:15:01|2.8069
15:15:02|2.8069
15:15:02|2.8059
15:15:03|2.8059
15:15:05|2.8005
15:15:06|2.8001
15:15:08|2.802
15:15:10|2.802
15:15:12|2.802
15:15:13|2.8021
15:15:13|2.8021
15:15:15|2.8021
15:15:16|2.8028
15:15:16|2.8032
15:15:17|2.8032
15:15:18|2.8032
15:15:19|2.8032
15:15:20|2.8032
15:15:21|2.8032
15:15:22|2.8044
15:15:23|2.8043
15:15:24|2.8028
15:15:25|2.8028
15:15:26|2.8037
15:15:28|2.8037
15:15:29|2.8036
15:15:30|2.8036
15:15:32|2.8036
15:15:33|2.8036
15:15:34|2.8034
15:15:35|2.8034
15:15:35|2.8023
15:15:36|2.8023
15:15:38|2.8023
15:15:39|2.8023
15:15:40|2.8023
15:15:41|2.8023
15:15:42|2.8023
15:15:43|2.8023
15:15:44|2.8032
15:15:46|2.8023
15:15:46|2.803
15:15:47|2.803
15:15:50|2.8001
15:15:50|2.8019
15:15:51|2.8019
15:15:53|2.8019
15:15:53|2.8019
15:15:55|2.8019
15:15:56|2.8019
15:15:57|2.8003
15:15:58|2.8015
15:15:59|2.8015
15:16:00|2.8015
15:16:01|2.8015
15:16:02|2.8015
15:16:03|2.8015
15:16:05|2.8015
15:16:06|2.8015
15:16:08|2.8015
15:16:10|2.8015
15:16:11|2.8025
15:16:12|2.8015
15:16:13|2.8015
15:16:14|2.8017
15:16:16|2.8025
15:16:17|2.8017
15:16:18|2.8017
15:16:19|2.8017
15:16:21|2.8017
15:16:22|2.8018
15:16:22|2.8025
15:16:23|2.8025
15:16:25|2.8037
15:16:26|2.8037
15:16:27|2.8037
15:16:27|2.8045
15:16:29|2.8045
15:16:31|2.8045
15:16:31|2.8045
15:16:33|2.8064
15:16:34|2.8053
15:16:35|2.8053
15:16:36|2.8055
15:16:38|2.8055
15:16:38|2.8064
15:16:39|2.8064
15:16:40|2.8064
15:16:41|2.8064
15:16:42|2.8053
15:16:43|2.8053
15:16:44|2.8053
15:16:45|2.8053
15:16:46|2.8053
15:16:47|2.8057
15:16:48|2.8057
15:16:49|2.8054
15:16:50|2.8048
15:16:51|2.8048
15:16:52|2.8048
15:16:53|2.8048
15:16:54|2.8048
15:16:55|2.8048
15:16:56|2.8041
15:16:57|2.8041
15:16:58|2.804
15:16:59|2.8053
15:17:00|2.8053
15:17:01|2.8053
15:17:02|2.8053
15:17:03|2.8053
15:17:04|2.805
15:17:06|2.805
15:17:08|2.8048
15:17:10|2.8048
15:17:11|2.8047
15:17:12|2.8053
15:17:13|2.8053
15:17:14|2.8053
15:17:15|2.8053
15:17:16|2.8053
15:17:17|2.8049
15:17:18|2.8049
15:17:19|2.8049
15:17:20|2.8049
15:17:21|2.8049
15:17:22|2.8049
15:17:23|2.8046
15:17:24|2.8046
15:17:25|2.8026
15:17:27|2.8026
15:17:27|2.8027
15:17:28|2.8027
15:17:29|2.8027
15:17:30|2.8027
15:17:31|2.7987
15:17:32|2.8007
15:17:34|2.8001
15:17:35|2.8001
15:17:36|2.8003
15:17:37|2.8003
15:17:38|2.8003
15:17:39|2.8003
15:17:40|2.8003
15:17:41|2.7992
15:17:42|2.8002
15:17:43|2.8002
15:17:44|2.8002
15:17:45|2.8002
15:17:46|2.8002
15:17:47|2.8002
15:17:48|2.8002
15:17:49|2.8002
15:17:50|2.8002
15:17:51|2.8007
15:17:52|2.801
15:17:53|2.801
15:17:54|2.801
15:17:55|2.8003
15:17:56|2.8007
15:17:57|2.8007
15:17:58|2.8007
15:17:59|2.8007
15:18:00|2.8007
15:18:01|2.8007
15:18:02|2.801
15:18:03|2.8007
15:18:05|2.8007
15:18:05|2.8007
15:18:07|2.802
15:18:07|2.802
15:18:09|2.8015
15:18:10|2.8015
15:18:11|2.802
15:18:12|2.802
15:18:13|2.802
15:18:14|2.8007
15:18:15|2.7993
15:18:16|2.7993
15:18:17|2.799
15:18:19|2.799
15:18:20|2.7994
15:18:21|2.7994
15:18:22|2.7994
15:18:23|2.7997
15:18:24|2.7997
15:18:25|2.799
15:18:26|2.799
15:18:27|2.799
15:18:28|2.7982
15:18:29|2.7982
15:18:30|2.7982
15:18:31|2.7982
15:18:32|2.7991
15:18:33|2.7991
15:18:34|2.7991
15:18:35|2.7979
15:18:36|2.7984
15:18:37|2.797
15:18:38|2.7936
15:18:39|2.7941
15:18:40|2.7942
15:18:41|2.7931
15:18:42|2.793
15:18:43|2.793
15:18:44|2.793
15:18:45|2.7923
15:18:46|2.7923
15:18:47|2.7923
15:18:48|2.7919
15:18:49|2.7929
15:18:50|2.7929
15:18:51|2.7929
15:18:52|2.7929
15:18:53|2.7929
15:18:54|2.7929
15:18:55|2.7929
15:18:56|2.7931
15:18:58|2.7931
15:18:58|2.794
15:18:59|2.794
15:19:01|2.7947
15:19:02|2.7947
15:19:03|2.7938
15:19:04|2.7938
15:19:05|2.7938
15:19:06|2.7939
15:19:08|2.7933
15:19:09|2.7933
15:19:10|2.7933
15:19:11|2.7933
15:19:13|2.7933
15:19:13|2.7913
15:19:14|2.7913
15:19:16|2.7906
15:19:16|2.788
15:19:17|2.7901
15:19:18|2.7901
15:19:19|2.7891
15:19:20|2.7891
15:19:22|2.7901
15:19:23|2.7905
15:19:24|2.7903
15:19:25|2.7903
15:19:26|2.7896
15:19:27|2.7896
15:19:28|2.79
15:19:29|2.79
15:19:30|2.7889
15:19:31|2.7889
15:19:32|2.7901
15:19:33|2.7894
15:19:34|2.7901
15:19:36|2.7898
15:19:36|2.7902
15:19:37|2.7917
15:19:39|2.7913
15:19:40|2.7913
15:19:41|2.7913
15:19:42|2.7913
15:19:43|2.791
15:19:44|2.791
15:19:44|2.791
15:19:47|2.791
15:19:47|2.7912
15:19:48|2.7912
15:19:49|2.7912
15:19:50|2.7913
15:19:51|2.7893
15:19:52|2.7893
15:19:53|2.7893
15:19:54|2.7893
15:19:56|2.7899
15:19:56|2.7899
15:19:57|2.7908
15:19:58|2.7908
15:19:59|2.7907
15:20:00|2.7907
15:20:01|2.7907
15:20:02|2.7907
15:20:03|2.7907
15:20:04|2.7904
15:20:05|2.7904
15:20:06|2.7876
15:20:07|2.7876
15:20:09|2.7901
15:20:10|2.7901
15:20:11|2.7903
15:20:12|2.79
15:20:13|2.7891
15:20:14|2.7906
15:20:16|2.791
15:20:17|2.7923
15:20:18|2.79
15:20:19|2.7911
15:20:20|2.7899
15:20:21|2.7899
15:20:22|2.7899
15:20:23|2.7911
15:20:24|2.7925
15:20:25|2.7915
15:20:27|2.7855
15:20:28|2.7844
15:20:28|2.7844
15:20:30|2.7866
15:20:30|2.7884
15:20:31|2.7849
15:20:33|2.7844
15:20:33|2.7852
15:20:35|2.786
15:20:35|2.7862
15:20:37|2.7862
15:20:38|2.7872
15:20:39|2.7853
15:20:40|2.7853
15:20:41|2.788
15:20:42|2.7853
15:20:43|2.787
15:20:44|2.7852
15:20:45|2.7866
15:20:46|2.7855
15:20:47|2.7866
15:20:48|2.7853
15:20:49|2.7853
15:20:50|2.7853
15:20:52|2.7853
15:20:52|2.7865
15:20:54|2.7865
15:20:54|2.7865
15:20:55|2.7855
15:20:56|2.7855
15:20:58|2.785
15:20:58|2.785
15:21:00|2.7854
15:21:00|2.785
15:21:01|2.7846
15:21:02|2.7844
15:21:03|2.7843
15:21:04|2.7847
15:21:05|2.7847
15:21:07|2.7847
15:21:07|2.7846
15:21:10|2.7835
15:21:10|2.7847
15:21:11|2.7847
15:21:12|2.7847
15:21:13|2.7863
15:21:15|2.7851
15:21:16|2.7851
15:21:17|2.784
15:21:18|2.784
15:21:19|2.7847
15:21:20|2.7851
15:21:21|2.7829
15:21:22|2.7829
15:21:23|2.7829
15:21:24|2.7854
15:21:25|2.7834
15:21:26|2.7854
15:21:27|2.7859
15:21:28|2.7844
15:21:29|2.7844
15:21:30|2.7844
15:21:31|2.783
15:21:32|2.7846
15:21:33|2.7846
15:21:34|2.7846
15:21:35|2.7875
15:21:36|2.7859
15:21:37|2.7877
15:21:38|2.7877
15:21:39|2.7882
15:21:40|2.7873
15:21:41|2.7869
15:21:42|2.783
15:21:43|2.7855
15:21:44|2.787
15:21:45|2.787
15:21:46|2.7844
15:21:47|2.783
15:21:48|2.7823
15:21:49|2.7836
15:21:50|2.7833
15:21:51|2.7833
15:21:52|2.783
15:21:53|2.7831
15:21:54|2.7831
15:21:55|2.783
15:21:56|2.7842
15:21:57|2.7842
15:21:58|2.7842
15:21:59|2.7849
15:22:00|2.7849
15:22:01|2.783
15:22:02|2.783
15:22:03|2.7823
15:22:04|2.7828
15:22:05|2.7803
15:22:06|2.7803
15:22:08|2.7811
15:22:09|2.781
15:22:11|2.7804
15:22:13|2.78
15:22:14|2.7817
15:22:16|2.78
15:22:17|2.7819
15:22:19|2.78
15:22:20|2.781
15:22:21|2.7817
15:22:22|2.7804
15:22:22|2.7816
15:22:24|2.7817
15:22:25|2.7824
15:22:26|2.7823
15:22:26|2.7823
15:22:28|2.7823
15:22:28|2.782
15:22:29|2.782
15:22:30|2.783
15:22:32|2.7819
15:22:33|2.7816
15:22:34|2.7816
15:22:35|2.7816
15:22:37|2.7816
15:22:37|2.7812
15:22:38|2.781
15:22:39|2.781
15:22:40|2.781
15:22:41|2.7802
15:22:43|2.7797
15:22:43|2.78
15:22:44|2.7805
15:22:45|2.7806
15:22:46|2.7827
15:22:47|2.7827
15:22:48|2.7827
15:22:50|2.7834
15:22:51|2.7835
15:22:52|2.7835
15:22:53|2.7834
15:22:54|2.784
15:22:55|2.7842
15:22:57|2.7842
15:22:57|2.7841
15:22:58|2.7842
15:22:59|2.7848
15:23:00|2.7848
15:23:01|2.7854
15:23:02|2.7854
15:23:03|2.784
15:23:04|2.7838
15:23:05|2.7834
15:23:06|2.7831
15:23:07|2.7818
15:23:08|2.7836
15:23:10|2.7804
15:23:10|2.7804
15:23:13|2.78
15:23:13|2.7802
15:23:14|2.7812
15:23:16|2.7812
15:23:16|2.7805
15:23:17|2.7805
15:23:18|2.7805
15:23:19|2.7818
15:23:20|2.7815
15:23:22|2.7827
15:23:23|2.7824
15:23:24|2.7814
15:23:25|2.7839
15:23:26|2.7834
15:23:27|2.7834
15:23:28|2.7837
15:23:29|2.7837
15:23:30|2.7837
15:23:31|2.7837
15:23:32|2.7829
15:23:33|2.7829
15:23:34|2.7828
15:23:35|2.7827
15:23:36|2.7827
15:23:38|2.7827
15:23:39|2.7831
15:23:40|2.7832
15:23:41|2.7832
15:23:42|2.7833
15:23:43|2.7833
15:23:44|2.7833
15:23:45|2.7833
15:23:46|2.7833
15:23:47|2.7833
15:23:48|2.7833
15:23:49|2.7818
15:23:50|2.7818
15:23:51|2.7832
15:23:52|2.7829
15:23:53|2.7829
15:23:54|2.7829
15:23:55|2.7829
15:23:56|2.7829
15:23:57|2.7829
15:23:58|2.7845
15:23:59|2.777
15:24:00|2.7786
15:24:01|2.7798
15:24:02|2.7798
15:24:03|2.7783
15:24:04|2.7782
15:24:05|2.7774
15:24:07|2.777
15:24:08|2.7772
15:24:09|2.7772
15:24:10|2.7766
15:24:11|2.7766
15:24:13|2.777
15:24:13|2.777
15:24:16|2.7774
15:24:16|2.7757
15:24:17|2.7786
15:24:18|2.7771
15:24:19|2.7771
15:24:20|2.7772
15:24:21|2.7772
15:24:22|2.7782
15:24:23|2.7783
15:24:24|2.7782
15:24:26|2.7778
15:24:26|2.778
15:24:27|2.778
15:24:28|2.7781
15:24:29|2.7786
15:24:30|2.7772
15:24:31|2.7772
15:24:32|2.7772
15:24:33|2.7772
15:24:34|2.7768
15:24:35|2.7795
15:24:37|2.7774
15:24:38|2.7774
15:24:39|2.7774
15:24:40|2.7794
15:24:40|2.7794
15:24:42|2.7794
15:24:43|2.7794
15:24:44|2.7794
15:24:44|2.7794
15:24:45|2.7793
15:24:47|2.7788
15:24:48|2.7788
15:24:48|2.777
15:24:51|2.779
15:24:51|2.779
15:24:53|2.7774
15:24:53|2.7794
15:24:54|2.7799
15:24:55|2.7799
15:24:57|2.7799
15:24:58|2.7799
15:24:59|2.7788
15:25:00|2.7801
15:25:00|2.7801
15:25:01|2.7791
15:25:03|2.7799
15:25:03|2.7799
15:25:06|2.7799
15:25:07|2.7799
15:25:08|2.7799
15:25:10|2.7799
15:25:10|2.7788
15:25:12|2.7788
15:25:12|2.7788
15:25:14|2.7788
15:25:14|2.7788
15:25:16|2.7788
15:25:16|2.7787
15:25:17|2.7788
15:25:19|2.7788
15:25:20|2.7788
15:25:20|2.778
15:25:22|2.7788
15:25:22|2.7781
15:25:23|2.7791
15:25:25|2.7791
15:25:25|2.7784
15:25:27|2.7784
15:25:27|2.7784
15:25:29|2.7801
15:25:29|2.7803
15:25:30|2.7803
15:25:32|2.7807
15:25:33|2.7812
15:25:34|2.7818
15:25:35|2.7806
15:25:36|2.7806
15:25:36|2.7806
15:25:38|2.7815
15:25:38|2.7816
15:25:40|2.7827
15:25:40|2.783
15:25:42|2.7841
15:25:42|2.7822
15:25:44|2.7822
15:25:45|2.7822
15:25:45|2.7846
15:25:46|2.7847
15:25:47|2.7847
15:25:49|2.7878
15:25:49|2.7868
15:25:51|2.7861
15:25:52|2.7864
15:25:53|2.7864
15:25:54|2.7865
15:25:54|2.7865
15:25:56|2.7865
15:25:56|2.7865
15:25:57|2.7846
15:25:59|2.7857
15:26:00|2.7851
15:26:01|2.7835
15:26:01|2.7833
15:26:03|2.7822
15:26:03|2.7823
15:26:05|2.7822
15:26:07|2.7826
15:26:08|2.7826
15:26:09|2.7818
15:26:10|2.7818
15:26:11|2.7818
15:26:12|2.7818
15:26:14|2.783
15:26:16|2.7809
15:26:16|2.7818
15:26:17|2.7818
15:26:19|2.7823
15:26:20|2.7823
15:26:22|2.7823
15:26:22|2.7826
15:26:23|2.7826
15:26:24|2.7825
15:26:26|2.7811
15:26:27|2.783
15:26:28|2.783
15:26:29|2.7828
15:26:30|2.7829
15:26:31|2.7829
15:26:32|2.7829
15:26:33|2.7822
15:26:34|2.7822
15:26:35|2.7822
15:26:37|2.7822
15:26:38|2.7822
15:26:39|2.7802
15:26:40|2.7801
15:26:41|2.7801
15:26:42|2.7801
15:26:43|2.7816
15:26:44|2.7816
15:26:45|2.7821
15:26:46|2.7821
15:26:47|2.7814
15:26:48|2.7801
15:26:49|2.7814
15:26:51|2.7813
15:26:52|2.7824
15:26:53|2.7824
15:26:53|2.7827
15:26:54|2.7827
15:26:55|2.7827
15:26:57|2.7827
15:26:58|2.7827
15:26:58|2.7835
15:27:00|2.7822
15:27:00|2.7822
15:27:01|2.7835
15:27:02|2.7835
15:27:03|2.782
15:27:06|2.7823
15:27:06|2.7822
15:27:07|2.7822
15:27:09|2.7822
15:27:10|2.7822
15:27:11|2.7822
15:27:12|2.7829
15:27:13|2.7829
15:27:15|2.7829
15:27:17|2.7829
15:27:18|2.7829
15:27:18|2.783
15:27:20|2.7849
15:27:21|2.7835
15:27:22|2.7835
15:27:24|2.7821
15:27:25|2.7826
15:27:26|2.7849
15:27:27|2.785
15:27:28|2.7848
15:27:29|2.7848
15:27:30|2.7848
15:27:31|2.7848
15:27:33|2.785
15:27:34|2.7837
15:27:35|2.7835
15:27:36|2.7838
15:27:37|2.7838
15:27:38|2.7838
15:27:39|2.785
15:27:40|2.785
15:27:41|2.7837
15:27:42|2.7844
15:27:43|2.7838
15:27:44|2.7857
15:27:45|2.7849
15:27:46|2.7849
15:27:47|2.7849
15:27:48|2.7849
15:27:49|2.7857
15:27:50|2.7857
15:27:51|2.7861
15:27:52|2.7861
15:27:53|2.7862
15:27:54|2.7862
15:27:55|2.7862
15:27:56|2.7865
15:27:57|2.7855
15:27:58|2.7862
15:27:59|2.7862
15:28:00|2.7869
15:28:01|2.7869
15:28:02|2.7872
15:28:03|2.7872
15:28:04|2.7872
15:28:05|2.7872
15:28:07|2.7872
15:28:08|2.7869
15:28:10|2.7849
15:28:10|2.7854
15:28:12|2.7836
15:28:13|2.7818
15:28:14|2.783
15:28:15|2.783
15:28:16|2.7826
15:28:17|2.7826
15:28:19|2.783
15:28:21|2.783
15:28:22|2.783
15:28:23|2.7826
15:28:25|2.7826
15:28:25|2.7849
15:28:26|2.7857
15:28:27|2.7855
15:28:28|2.786
15:28:29|2.786
15:28:30|2.7861
15:28:31|2.7858
15:28:32|2.7858
15:28:33|2.7858
15:28:34|2.7858
15:28:35|2.7853
15:28:36|2.7853
15:28:37|2.7853
15:28:39|2.7853
15:28:41|2.7858
15:28:42|2.787
15:28:42|2.787
15:28:43|2.7891
15:28:45|2.7872
15:28:45|2.7872
15:28:46|2.789
15:28:47|2.789
15:28:50|2.7866
15:28:50|2.7867
15:28:51|2.788
15:28:52|2.788
15:28:53|2.7873
15:28:54|2.7873
15:28:55|2.7875
15:28:56|2.7862
15:28:57|2.7862
15:28:58|2.7861
15:28:59|2.7861
15:29:00|2.7861
15:29:01|2.7893
15:29:03|2.7859
15:29:04|2.7834
15:29:05|2.7834
15:29:05|2.7864
15:29:06|2.7865
15:29:07|2.7869
15:29:09|2.7815
15:29:09|2.7802
15:29:11|2.7803
15:29:11|2.7826
15:29:13|2.7826
15:29:14|2.7804
15:29:15|2.7803
15:29:16|2.7804
15:29:18|2.7804
15:29:19|2.7804
15:29:21|2.782
15:29:22|2.7816
15:29:23|2.7816
15:29:24|2.7818
15:29:26|2.7822
15:29:26|2.7829
15:29:28|2.7833
15:29:28|2.7821
15:29:30|2.7832
15:29:31|2.7832
15:29:32|2.7818
15:29:32|2.7803
15:29:34|2.7821
15:29:35|2.7816
15:29:36|2.7795
15:29:37|2.7805
15:29:38|2.7805
15:29:39|2.7798
15:29:40|2.7798
15:29:40|2.7815
15:29:41|2.7815
15:29:42|2.7816
15:29:44|2.7816
15:29:45|2.7816
15:29:45|2.7816
15:29:47|2.7793
15:29:48|2.7793
15:29:49|2.7815
15:29:50|2.7796
15:29:50|2.7796
15:29:51|2.7796
15:29:52|2.7796
15:29:53|2.7795
15:29:55|2.7795
15:29:55|2.783
15:29:57|2.783
15:29:58|2.783
15:29:59|2.78
15:29:59|2.78
15:30:02|2.7817
15:30:03|2.7817
15:30:04|2.7796
15:30:05|2.782
15:30:07|2.782
15:30:08|2.7821
15:30:09|2.7802
15:30:10|2.7802
15:30:11|2.7802
15:30:12|2.7818
15:30:13|2.7818
15:30:14|2.7818
15:30:15|2.7818
15:30:16|2.7818
15:30:18|2.7818
15:30:19|2.7818
15:30:20|2.7807
15:30:21|2.7805
15:30:22|2.7818
15:30:23|2.7818
15:30:24|2.7818
15:30:25|2.7818
15:30:26|2.7821
15:30:27|2.7823
15:30:28|2.7826
15:30:29|2.7842
15:30:30|2.7848
15:30:31|2.7857
15:30:32|2.7845
15:30:33|2.7843
15:30:34|2.7849
15:30:35|2.7857
15:30:36|2.7869
15:30:37|2.7869
15:30:38|2.7869
15:30:39|2.7869
15:30:40|2.7858
15:30:41|2.7858
15:30:43|2.7858
15:30:44|2.7863
15:30:45|2.7863
15:30:46|2.7868
15:30:47|2.7868
15:30:48|2.7868
15:30:49|2.7868
15:30:50|2.7868
15:30:51|2.7866
15:30:52|2.7866
15:30:53|2.7866
15:30:54|2.7865
15:30:55|2.7868
15:30:56|2.7868
15:30:57|2.7868
15:30:58|2.7868
15:30:59|2.7868
15:31:00|2.7868
15:31:01|2.7879
15:31:03|2.7863
15:31:03|2.7884
15:31:05|2.7887
15:31:05|2.7887
15:31:07|2.7887
15:31:07|2.7872
15:31:08|2.7874
15:31:10|2.7874
15:31:11|2.7874
15:31:11|2.7897
15:31:13|2.7907
15:31:13|2.7905
15:31:15|2.7904
15:31:15|2.7897
15:31:16|2.7897
15:31:18|2.7897
15:31:19|2.7897
15:31:20|2.7898
15:31:22|2.7892
15:31:23|2.7889
15:31:23|2.7889
15:31:26|2.7897
15:31:26|2.7897
15:31:27|2.7891
15:31:29|2.7885
15:31:30|2.789
15:31:31|2.789
15:31:32|2.7876
15:31:33|2.7875
15:31:34|2.7879
15:31:35|2.7879
15:31:36|2.7861
15:31:37|2.7861
15:31:38|2.7877
15:31:39|2.7877
15:31:41|2.7893
15:31:41|2.7893
15:31:42|2.7893
15:31:43|2.7893
15:31:45|2.789
15:31:46|2.7888
15:31:47|2.7888
15:31:47|2.7888
15:31:48|2.7888
15:31:50|2.7888
15:31:50|2.7888
15:31:52|2.7885
15:31:53|2.7871
15:31:54|2.786
15:31:55|2.786
15:31:56|2.785
15:31:57|2.7859
15:31:58|2.7867
15:31:59|2.7867
15:31:59|2.7867
15:32:00|2.7876
15:32:02|2.7874
15:32:02|2.7868
15:32:03|2.7868
15:32:04|2.7868
15:32:05|2.7848
15:32:06|2.7847
15:32:07|2.7847
15:32:09|2.7861
15:32:09|2.7861
15:32:12|2.786
15:32:13|2.786
15:32:14|2.786
15:32:14|2.7862
15:32:16|2.7861
15:32:17|2.7861
15:32:18|2.7847
15:32:19|2.7861
15:32:21|2.7861
15:32:22|2.7862
15:32:23|2.7862
15:32:24|2.7862
15:32:24|2.7862
15:32:26|2.7871
15:32:27|2.7871
15:32:27|2.7871
15:32:29|2.7871
15:32:31|2.7879
15:32:32|2.7876
15:32:32|2.7876
15:32:33|2.7876
15:32:35|2.7876
15:32:35|2.7881
15:32:36|2.7881
15:32:37|2.7865
15:32:38|2.7865
15:32:39|2.7865
15:32:40|2.789
15:32:42|2.789
15:32:42|2.7866
15:32:44|2.7902
15:32:45|2.7902
15:32:46|2.7908
15:32:47|2.7908
15:32:48|2.7908
15:32:50|2.7908
15:32:51|2.7908
15:32:52|2.789
15:32:53|2.789
15:32:53|2.7902
15:32:54|2.7902
15:32:56|2.7902
15:32:57|2.7918
15:32:57|2.7918
15:32:59|2.7908
15:32:59|2.7908
15:33:00|2.7908
15:33:02|2.7889
15:33:03|2.7889
15:33:03|2.7894
15:33:05|2.7882
15:33:06|2.7882
15:33:07|2.7882
15:33:08|2.7882
15:33:09|2.7882
15:33:10|2.79
15:33:11|2.7896
15:33:12|2.7896
15:33:13|2.7896
15:33:14|2.7896
15:33:16|2.7883
15:33:17|2.7881
15:33:18|2.7882
15:33:19|2.7891
15:33:20|2.7882
15:33:22|2.7882
15:33:23|2.7882
15:33:24|2.7882
15:33:26|2.7882
15:33:27|2.7882
15:33:28|2.7882
15:33:29|2.789
15:33:30|2.789
15:33:31|2.7902
15:33:32|2.7902
15:33:33|2.7901
15:33:34|2.7901
15:33:35|2.7901
15:33:36|2.7901
15:33:37|2.7901
15:33:38|2.7901
15:33:40|2.7901
15:33:41|2.7901
15:33:42|2.7901
15:33:43|2.7901
15:33:43|2.7901
15:33:45|2.7901
15:33:45|2.7901
15:33:46|2.7901
15:33:47|2.7901
15:33:48|2.7901
15:33:49|2.7901
15:33:50|2.7897
15:33:52|2.7897
15:33:52|2.7899
15:33:53|2.7899
15:33:54|2.7899
15:33:56|2.7901
15:33:57|2.7901
15:33:57|2.7901
15:33:59|2.7898
15:34:00|2.7889
15:34:00|2.7891
15:34:02|2.7891
15:34:03|2.7891
15:34:04|2.79
15:34:05|2.79
15:34:07|2.79
15:34:08|2.79
15:34:08|2.79
15:34:10|2.79
15:34:10|2.7899
15:34:11|2.7899
15:34:13|2.7899
15:34:14|2.7884
15:34:15|2.7894
15:34:16|2.7894
15:34:17|2.788
15:34:18|2.788
15:34:20|2.788
15:34:20|2.788
15:34:21|2.7894
15:34:23|2.7875
15:34:24|2.7875
15:34:25|2.7877
15:34:26|2.7877
15:34:27|2.7877
15:34:28|2.7857
15:34:29|2.7867
15:34:30|2.7857
15:34:31|2.7858
15:34:33|2.7851
15:34:33|2.7851
15:34:34|2.7855
15:34:36|2.7855
15:34:38|2.7851
15:34:38|2.7851
15:34:39|2.7866
15:34:41|2.787
15:34:41|2.7881
15:34:42|2.7862
15:34:43|2.7878
15:34:45|2.7878
15:34:45|2.7878
15:34:47|2.7878
15:34:47|2.7879
15:34:48|2.7854
15:34:50|2.7872
15:34:51|2.7872
15:34:52|2.7861
15:34:52|2.7857
15:34:53|2.7852
15:34:54|2.7862
15:34:56|2.7862
15:34:56|2.7862
15:34:58|2.7862
15:34:58|2.7862
15:34:59|2.7862
15:35:01|2.7862
15:35:02|2.7862
15:35:03|2.7859
15:35:04|2.7873
15:35:05|2.7863
15:35:06|2.7877
15:35:07|2.7873
15:35:08|2.7873
15:35:09|2.7877
15:35:10|2.7877
15:35:11|2.7879
15:35:12|2.7879
15:35:14|2.7879
15:35:15|2.7871
15:35:15|2.7897
15:35:17|2.7897
15:35:17|2.788
15:35:19|2.788
15:35:20|2.7899
15:35:21|2.7901
15:35:21|2.7902
15:35:23|2.7902
15:35:25|2.7887
15:35:25|2.7902
15:35:27|2.7902
15:35:27|2.7902
15:35:29|2.7886
15:35:30|2.79
15:35:31|2.79
15:35:32|2.79
15:35:32|2.7914
15:35:33|2.7905
15:35:34|2.7905
15:35:36|2.7898
15:35:36|2.7898
15:35:38|2.7898
15:35:38|2.7898
15:35:40|2.7912
15:35:40|2.7911
15:35:42|2.789
15:35:43|2.7905
15:35:43|2.7905
15:35:44|2.7905
15:35:46|2.7907
15:35:47|2.7891
15:35:48|2.7904
15:35:50|2.7904
15:35:51|2.7904
15:35:51|2.7904
15:35:52|2.7905
15:35:54|2.7913
15:35:55|2.7903
15:35:56|2.7924
15:35:56|2.7915
15:35:58|2.7921
15:35:59|2.7925
15:36:00|2.7931
15:36:01|2.7931
15:36:02|2.7921
15:36:03|2.7931
15:36:04|2.7908
15:36:05|2.7908
15:36:06|2.7908
15:36:07|2.7908
15:36:08|2.7908
15:36:09|2.7916
15:36:10|2.7916
15:36:11|2.7916
15:36:12|2.792
15:36:14|2.792
15:36:15|2.7939
15:36:15|2.7925
15:36:16|2.7925
15:36:18|2.7931
15:36:19|2.7931
15:36:19|2.7932
15:36:22|2.7934
15:36:22|2.7947
15:36:23|2.7947
15:36:24|2.7955
15:36:25|2.795
15:36:27|2.7969
15:36:29|2.7943
15:36:30|2.7947
15:36:31|2.7963
15:36:32|2.7953
15:36:34|2.7924
15:36:35|2.7924
15:36:36|2.7924
15:36:38|2.789
15:36:38|2.7887
15:36:39|2.7887
15:36:40|2.7901
15:36:41|2.7901
15:36:42|2.7893
15:36:43|2.7906
15:36:45|2.7906
15:36:45|2.7893
15:36:46|2.7898
15:36:47|2.7896
15:36:48|2.7896
15:36:49|2.7896
15:36:51|2.7896
15:36:51|2.7896
15:36:52|2.7894
15:36:53|2.7904
15:36:54|2.7865
15:36:55|2.7862
15:36:57|2.7869
15:36:57|2.7859
15:36:58|2.7867
15:36:59|2.7867
15:37:00|2.7871
15:37:01|2.7871
15:37:02|2.7872
15:37:03|2.7854
15:37:04|2.7854
15:37:06|2.7844
15:37:06|2.7844
15:37:07|2.7844
15:37:08|2.7843
15:37:10|2.7865
15:37:10|2.7879
15:37:11|2.788
15:37:12|2.7874
15:37:13|2.7881
15:37:14|2.788
15:37:16|2.788
15:37:16|2.788
15:37:18|2.788
15:37:18|2.788
15:37:20|2.7877
15:37:20|2.7877
15:37:21|2.7877
15:37:22|2.7877
15:37:23|2.7876
15:37:24|2.7876
15:37:27|2.7876
15:37:27|2.7876
15:37:28|2.7859
15:37:30|2.7859
15:37:31|2.7856
15:37:32|2.7856
15:37:33|2.786
15:37:34|2.786
15:37:35|2.7863
15:37:37|2.7859
15:37:38|2.7859
15:37:38|2.7859
15:37:40|2.7859
15:37:41|2.7859
15:37:42|2.7859
15:37:43|2.7862
15:37:43|2.7862
15:37:45|2.7863
15:37:45|2.7863
15:37:47|2.7881
15:37:48|2.7887
15:37:48|2.7887
15:37:50|2.7887
15:37:51|2.7889
15:37:51|2.7889
15:37:53|2.7889
15:37:54|2.7885
15:37:55|2.7885
15:37:55|2.7885
15:37:56|2.7882
15:37:57|2.7894
15:37:59|2.7894
15:38:00|2.7894
15:38:01|2.7894
15:38:02|2.7894
15:38:03|2.7894
15:38:04|2.7907
15:38:05|2.7907
15:38:06|2.7914
15:38:07|2.7914
15:38:08|2.7914
15:38:09|2.7914
15:38:10|2.7907
15:38:11|2.7907
15:38:12|2.7907
15:38:13|2.7908
15:38:14|2.7912
15:38:15|2.7912
15:38:16|2.7912
15:38:17|2.7912
15:38:18|2.7912
15:38:19|2.7906
15:38:20|2.7906
15:38:21|2.7915
15:38:22|2.7915
15:38:23|2.7915
15:38:24|2.7904
15:38:25|2.7904
15:38:26|2.7904
15:38:28|2.7904
15:38:29|2.7904
15:38:30|2.7904
15:38:31|2.79
15:38:32|2.7884
15:38:33|2.7884
15:38:34|2.7893
15:38:35|2.7893
15:38:36|2.7893
15:38:37|2.7903
15:38:38|2.7911
15:38:39|2.7911
15:38:40|2.7911
15:38:41|2.7911
15:38:42|2.7897
15:38:43|2.7897
15:38:44|2.7897
15:38:46|2.7897
15:38:46|2.7897
15:38:48|2.7911
15:38:49|2.7911
15:38:50|2.7911
15:38:50|2.7912
15:38:51|2.7912
15:38:52|2.7912
15:38:54|2.7919
15:38:54|2.7919
15:38:56|2.7919
15:38:57|2.7914
15:38:58|2.7921
15:38:59|2.7921
15:39:00|2.7921
15:39:01|2.7916
15:39:01|2.7916
15:39:03|2.7916
15:39:04|2.7917
15:39:05|2.7913
15:39:07|2.7913
15:39:08|2.7908
15:39:08|2.7908
15:39:09|2.7908
15:39:11|2.789
15:39:12|2.7889
15:39:12|2.7883
15:39:13|2.7887
15:39:15|2.7882
15:39:15|2.7883
15:39:17|2.7887
15:39:18|2.7875
15:39:20|2.7883
15:39:21|2.7886
15:39:22|2.7883
15:39:23|2.7878
15:39:24|2.7871
15:39:25|2.7877
15:39:26|2.7877
15:39:27|2.7877
15:39:28|2.7864
15:39:29|2.7867
15:39:31|2.7877
15:39:32|2.7877
15:39:32|2.7877
15:39:33|2.7877
15:39:35|2.7877
15:39:35|2.7874
15:39:36|2.7874
15:39:38|2.7877
15:39:38|2.7877
15:39:40|2.7881
15:39:40|2.7877
15:39:41|2.7861
15:39:42|2.7861
15:39:44|2.7866
15:39:45|2.7866
15:39:46|2.7874
15:39:47|2.7874
15:39:48|2.7874
15:39:49|2.7868
15:39:50|2.7868
15:39:51|2.7868
15:39:52|2.7868
15:39:53|2.7861
15:39:54|2.7862
15:39:55|2.7857
15:39:56|2.7855
15:39:57|2.7861
15:39:58|2.7853
15:39:59|2.7836
15:40:00|2.7836
15:40:01|2.7836
15:40:02|2.7839
15:40:04|2.7839
15:40:04|2.785
15:40:05|2.7849
15:40:07|2.7858
15:40:08|2.7872
15:40:09|2.7872
15:40:10|2.7864
15:40:11|2.7864
15:40:12|2.7864
15:40:13|2.7864
15:40:14|2.7846
15:40:15|2.7843
15:40:16|2.7843
15:40:17|2.7833
15:40:18|2.784
15:40:19|2.784
15:40:20|2.784
15:40:21|2.784
15:40:23|2.784
15:40:23|2.784
15:40:24|2.7851
15:40:26|2.7851
15:40:27|2.7851
15:40:29|2.7851
15:40:29|2.7856
15:40:32|2.7857
15:40:33|2.7857
15:40:33|2.7845
15:40:36|2.785
15:40:37|2.785
15:40:37|2.785
15:40:38|2.785
15:40:40|2.7843
15:40:41|2.7829
15:40:42|2.7826
15:40:43|2.7821
15:40:44|2.782
15:40:45|2.782
15:40:46|2.7804
15:40:47|2.7804
15:40:49|2.7806
15:40:50|2.7804
15:40:51|2.7812
15:40:52|2.7805
15:40:53|2.7805
15:40:54|2.7818
15:40:55|2.7802
15:40:56|2.7801
15:40:57|2.7808
15:40:58|2.7801
15:40:59|2.7801
15:41:00|2.7801
15:41:01|2.7812
15:41:02|2.7828
15:41:03|2.7828
15:41:04|2.7835
15:41:05|2.7835
15:41:06|2.7855
15:41:07|2.7862
15:41:08|2.7862
15:41:09|2.786
15:41:10|2.7851
15:41:11|2.7839
15:41:12|2.7839
15:41:13|2.7835
15:41:14|2.7835
15:41:15|2.7835
15:41:16|2.7846
15:41:17|2.7853
15:41:19|2.7853
15:41:20|2.7875
15:41:20|2.7875
15:41:21|2.7875
15:41:23|2.7875
15:41:24|2.7875
15:41:24|2.7868
15:41:26|2.7868
15:41:27|2.7877
15:41:28|2.7877
15:41:29|2.7877
15:41:31|2.7888
15:41:31|2.7888
15:41:33|2.7878
15:41:34|2.7878
15:41:36|2.7878
15:41:37|2.7878
15:41:38|2.7878
15:41:39|2.7864
15:41:40|2.7864
15:41:41|2.7844
15:41:42|2.7837
15:41:43|2.7837
15:41:44|2.787
15:41:46|2.784
15:41:46|2.784
15:41:47|2.788
15:41:48|2.7869
15:41:50|2.7869
15:41:51|2.7885
15:41:51|2.7885
15:41:53|2.7885
15:41:55|2.7863
15:41:55|2.7871
15:41:57|2.7871
15:41:57|2.7871
15:41:58|2.7876
15:41:59|2.7872
15:42:01|2.7872
15:42:01|2.7867
15:42:02|2.7867
15:42:03|2.7867
15:42:04|2.7867
15:42:05|2.7867
15:42:07|2.7867
15:42:08|2.7871
15:42:09|2.7859
15:42:10|2.7859
15:42:11|2.7853
15:42:13|2.7853
15:42:13|2.7853
15:42:14|2.7864
15:42:15|2.7864
15:42:16|2.7863
15:42:17|2.7865
15:42:19|2.7865
15:42:20|2.7865
15:42:20|2.7865
15:42:22|2.7865
15:42:22|2.7865
15:42:23|2.7865
15:42:25|2.7865
15:42:25|2.7865
15:42:26|2.7865
15:42:27|2.7872
15:42:28|2.7875
15:42:29|2.7875
15:42:32|2.7875
15:42:32|2.7875
15:42:33|2.7877
15:42:34|2.7881
15:42:35|2.7881
15:42:36|2.7881
15:42:37|2.7881
15:42:38|2.7881
15:42:40|2.7878
15:42:40|2.7874
15:42:42|2.7874
15:42:43|2.7874
15:42:44|2.7872
15:42:45|2.7872
15:42:46|2.789
15:42:47|2.7882
15:42:48|2.7882
15:42:50|2.7884
15:42:50|2.7884
15:42:51|2.7884
15:42:52|2.7871
15:42:53|2.7871
15:42:54|2.7871
15:42:55|2.7886
15:42:56|2.7887
15:42:57|2.7887
15:42:58|2.7887
15:42:59|2.7885
15:43:00|2.787
15:43:01|2.787
15:43:02|2.7869
15:43:03|2.7869
15:43:04|2.787
15:43:05|2.787
15:43:07|2.787
15:43:07|2.787
15:43:08|2.787
15:43:09|2.7885
15:43:10|2.7885
15:43:13|2.7881
15:43:13|2.7881
15:43:14|2.7881
15:43:15|2.7881
15:43:16|2.7877
15:43:17|2.7859
15:43:18|2.7859
15:43:20|2.7859
15:43:20|2.7868
15:43:21|2.7868
15:43:22|2.7869
15:43:23|2.7881
15:43:24|2.7873
15:43:25|2.7881
15:43:26|2.7881
15:43:27|2.7873
15:43:28|2.7873
15:43:29|2.7866
15:43:30|2.7866
15:43:31|2.7866
15:43:33|2.7861
15:43:34|2.7864
15:43:35|2.7864
15:43:36|2.7864
15:43:37|2.7864
15:43:39|2.7855
15:43:40|2.7835
15:43:41|2.7835
15:43:42|2.7835
15:43:43|2.7854
15:43:44|2.7854
15:43:45|2.7854
15:43:46|2.7854
15:43:47|2.7848
15:43:48|2.7848
15:43:49|2.7848
15:43:50|2.7848
15:43:51|2.7837
15:43:52|2.7849
15:43:53|2.7849
15:43:54|2.7858
15:43:55|2.7873
15:43:56|2.7878
15:43:57|2.7878
15:43:58|2.7878
15:43:59|2.7878
15:44:00|2.7873
15:44:01|2.7873
15:44:02|2.786
15:44:03|2.7874
15:44:04|2.7873
15:44:05|2.7873
15:44:06|2.7873
15:44:07|2.7873
15:44:08|2.7871
15:44:09|2.7877
15:44:10|2.7877
15:44:11|2.7877
15:44:12|2.7877
15:44:13|2.7877
15:44:14|2.7877
15:44:15|2.789
15:44:16|2.7872
15:44:17|2.7872
15:44:18|2.7872
15:44:19|2.7883
15:44:20|2.787
15:44:21|2.787
15:44:22|2.787
15:44:23|2.787
15:44:24|2.787
15:44:25|2.787
15:44:26|2.7868
15:44:27|2.787
15:44:28|2.7867
15:44:29|2.7867
15:44:30|2.7867
15:44:31|2.7867
15:44:32|2.7867
15:44:33|2.7867
15:44:34|2.7872
15:44:35|2.7872
15:44:36|2.7872
15:44:37|2.7876
15:44:38|2.7876
15:44:39|2.7876
15:44:41|2.7876
15:44:43|2.7889
15:44:44|2.7889
15:44:45|2.7904
15:44:47|2.7904
15:44:47|2.7904
15:44:48|2.7902
15:44:49|2.7902
15:44:51|2.7902
15:44:51|2.7902
15:44:52|2.791
15:44:54|2.7913
15:44:55|2.7913
15:44:55|2.7913
15:44:56|2.7913
15:44:58|2.7923
15:44:59|2.7923
15:45:00|2.7923
15:45:00|2.7923
15:45:02|2.7923
15:45:02|2.7923
15:45:05|2.7889
15:45:06|2.7889
15:45:07|2.7912
15:45:07|2.7912
15:45:09|2.7905
15:45:10|2.7879
15:45:11|2.7863
15:45:12|2.7892
15:45:13|2.7892
15:45:14|2.7892
15:45:15|2.7892
15:45:16|2.7902
15:45:17|2.7897
15:45:18|2.7897
15:45:19|2.7897
15:45:20|2.7897
15:45:21|2.7897
15:45:22|2.7897
15:45:23|2.7897
15:45:24|2.7893
15:45:25|2.7893
15:45:27|2.7893
15:45:28|2.7893
15:45:29|2.7893
15:45:30|2.7908
15:45:31|2.7907
15:45:32|2.7907
15:45:33|2.7907
15:45:34|2.7907
15:45:35|2.7907
15:45:37|2.7907
15:45:37|2.7907
15:45:38|2.7909
15:45:40|2.7909
15:45:40|2.7914
15:45:41|2.7914
15:45:43|2.7886
15:45:44|2.7886
15:45:44|2.7889
15:45:46|2.7901
15:45:47|2.7901
15:45:47|2.7901
15:45:48|2.7905
15:45:50|2.789
15:45:50|2.7894
15:45:52|2.7894
15:45:52|2.7884
15:45:54|2.7884
15:45:54|2.7881
15:45:57|2.7881
15:45:57|2.7877
15:45:58|2.7877
15:45:59|2.789
15:46:00|2.7887
15:46:01|2.7887
15:46:02|2.7887
15:46:03|2.7887
15:46:05|2.7887
15:46:05|2.7887
15:46:07|2.7887
15:46:07|2.7885
15:46:09|2.7897
15:46:09|2.7887
15:46:10|2.7897
15:46:11|2.7877
15:46:13|2.7888
15:46:14|2.7888
15:46:15|2.7888
15:46:16|2.7888
15:46:17|2.7888
15:46:18|2.7888
15:46:19|2.7888
15:46:21|2.7888
15:46:22|2.7896
15:46:23|2.7897
15:46:24|2.7903
15:46:25|2.7903
15:46:26|2.7909
15:46:27|2.7909
15:46:29|2.7909
15:46:29|2.7909
15:46:31|2.7909
15:46:31|2.7916
15:46:32|2.7902
15:46:33|2.7902
15:46:35|2.7917
15:46:37|2.7907
15:46:37|2.7907
15:46:39|2.7891
15:46:40|2.7891
15:46:41|2.7891
15:46:42|2.7891
15:46:43|2.7891
15:46:44|2.7891
15:46:46|2.7894
15:46:47|2.7894
15:46:48|2.7894
15:46:49|2.7904
15:46:50|2.7904
15:46:50|2.79
15:46:52|2.79
15:46:52|2.79
15:46:54|2.7902
15:46:55|2.7902
15:46:55|2.7902
15:46:57|2.7863
15:46:57|2.7875
15:46:59|2.7876
15:47:00|2.7876
15:47:01|2.7882
15:47:02|2.788
15:47:03|2.7876
15:47:04|2.7868
15:47:05|2.7863
15:47:07|2.7863
15:47:09|2.7874
15:47:09|2.7874
15:47:10|2.7874
15:47:11|2.7874
15:47:14|2.7874
15:47:14|2.7874
15:47:15|2.7874
15:47:16|2.7874
15:47:17|2.7874
15:47:18|2.7864
15:47:19|2.7864
15:47:20|2.7841
15:47:21|2.7841
15:47:22|2.7859
15:47:23|2.7859
15:47:24|2.7859
15:47:25|2.7859
15:47:26|2.7859
15:47:27|2.786
15:47:28|2.7845
15:47:30|2.786
15:47:31|2.786
15:47:32|2.786
15:47:33|2.786
15:47:34|2.7859
15:47:35|2.7859
15:47:37|2.7859
15:47:37|2.7852
15:47:40|2.7867
15:47:40|2.7845
15:47:41|2.7845
15:47:42|2.7845
15:47:43|2.7849
15:47:44|2.7856
15:47:46|2.7845
15:47:46|2.7845
15:47:48|2.7845
15:47:48|2.7845
15:47:49|2.7845
15:47:51|2.7845
15:47:51|2.7845
15:47:52|2.7845
15:47:53|2.7845
15:47:55|2.7845
15:47:55|2.7845
15:47:56|2.7845
15:47:57|2.7845
15:47:58|2.7857
15:47:59|2.7857
15:48:00|2.7856
15:48:01|2.7856
15:48:03|2.7856
15:48:04|2.7856
15:48:04|2.7848
15:48:05|2.786
15:48:07|2.788
15:48:07|2.7872
15:48:09|2.7873
15:48:11|2.7876
15:48:12|2.7876
15:48:13|2.7876
15:48:14|2.7876
15:48:15|2.7876
15:48:16|2.7879
15:48:17|2.7879
15:48:18|2.7879
15:48:19|2.7875
15:48:20|2.7875
15:48:21|2.7875
15:48:22|2.787
15:48:23|2.787
15:48:24|2.787
15:48:25|2.7878
15:48:26|2.7882
15:48:27|2.7885
15:48:28|2.7878
15:48:29|2.7878
15:48:30|2.7878
15:48:31|2.7878
15:48:32|2.7878
15:48:33|2.7878
15:48:34|2.7885
15:48:35|2.7885
15:48:37|2.7839
15:48:38|2.7858
15:48:39|2.7862
15:48:40|2.7862
15:48:41|2.7862
15:48:43|2.7862
15:48:43|2.7867
15:48:46|2.7868
15:48:47|2.7868
15:48:48|2.7868
15:48:48|2.7862
15:48:49|2.7862
15:48:50|2.7861
15:48:53|2.7861
15:48:53|2.7861
15:48:54|2.7861
15:48:56|2.7861
15:48:56|2.7861
15:48:57|2.7862
15:48:58|2.7862
15:48:59|2.7868
15:49:01|2.7862
15:49:03|2.7862
15:49:03|2.7862
15:49:04|2.7861
15:49:05|2.7861
15:49:06|2.7861
15:49:08|2.7861
15:49:09|2.7866
15:49:10|2.7857
15:49:12|2.7857
15:49:13|2.7857
15:49:13|2.7857
15:49:14|2.7863
15:49:15|2.786
15:49:17|2.787
15:49:17|2.787
15:49:18|2.787
15:49:20|2.7867
15:49:21|2.7867
15:49:21|2.7867
15:49:22|2.7855
15:49:24|2.7855
15:49:26|2.7873
15:49:26|2.7873
15:49:27|2.7873
15:49:29|2.7873
15:49:29|2.7873
15:49:31|2.7873
15:49:31|2.7873
15:49:33|2.7864
15:49:33|2.7864
15:49:34|2.7849
15:49:35|2.7849
15:49:38|2.7849
15:49:39|2.7849
15:49:41|2.7849
15:49:42|2.7858
15:49:43|2.7858
15:49:43|2.7858
15:49:45|2.7858
15:49:47|2.7862
15:49:49|2.7862
15:49:49|2.7862
15:49:50|2.7862
15:49:51|2.7862
15:49:52|2.7862
15:49:53|2.7862
15:49:55|2.7879
15:49:56|2.7874
15:49:57|2.7874
15:49:59|2.7874
15:49:59|2.7887
15:50:01|2.7887
15:50:01|2.7862
15:50:02|2.7862
15:50:04|2.7862
15:50:04|2.7884
15:50:06|2.7884
15:50:06|2.7884
15:50:08|2.7884
15:50:09|2.7884
15:50:09|2.7884
15:50:12|2.788
15:50:12|2.788
15:50:13|2.788
15:50:14|2.788
15:50:16|2.7874
15:50:17|2.7874
15:50:18|2.7885
15:50:19|2.7885
15:50:20|2.7885
15:50:21|2.7886
15:50:22|2.7886
15:50:23|2.7886
15:50:24|2.7886
15:50:25|2.7886
15:50:26|2.7886
15:50:27|2.7886
15:50:28|2.7886
15:50:29|2.7886
15:50:30|2.7886
15:50:31|2.7886
15:50:32|2.7886
15:50:33|2.7886
15:50:34|2.7886
15:50:35|2.7886
15:50:36|2.7886
15:50:38|2.7886
15:50:40|2.7886
15:50:40|2.7874
15:50:42|2.7858
15:50:44|2.7858
15:50:44|2.7867
15:50:45|2.7867
15:50:46|2.7867
15:50:47|2.7867
15:50:49|2.7873
15:50:49|2.7873
15:50:50|2.7873
15:50:51|2.7858
15:50:53|2.7864
15:50:54|2.7864
15:50:54|2.7877
15:50:55|2.7877
15:50:56|2.7877
15:50:57|2.7877
15:50:58|2.7877
15:51:00|2.7877
15:51:00|2.7877
15:51:03|2.7877
15:51:03|2.7862
15:51:04|2.7862
15:51:05|2.7877
15:51:07|2.7858
15:51:08|2.7867
15:51:09|2.7867
15:51:10|2.7867
15:51:12|2.786
15:51:13|2.786
15:51:14|2.786
15:51:15|2.786
15:51:15|2.786
15:51:17|2.786
15:51:18|2.7866
15:51:19|2.7866
15:51:20|2.7866
15:51:21|2.7866
15:51:22|2.7866
15:51:23|2.7866
15:51:24|2.7866
15:51:25|2.7866
15:51:26|2.7866
15:51:27|2.7866
15:51:27|2.7863
15:51:28|2.7863
15:51:31|2.7863
15:51:31|2.7866
15:51:32|2.7866
15:51:33|2.7868
15:51:34|2.7868
15:51:35|2.7868
15:51:36|2.7868
15:51:37|2.7868
15:51:38|2.7868
15:51:39|2.7868
15:51:40|2.7868
15:51:42|2.7862
15:51:43|2.7862
15:51:45|2.7866
15:51:47|2.7865
15:51:49|2.7865
15:51:49|2.7861
15:51:51|2.7876
15:51:51|2.7886
15:51:52|2.7886
15:51:53|2.7889
15:51:54|2.7889
15:51:55|2.7886
15:51:56|2.7886
15:51:57|2.7869
15:51:58|2.7868
15:51:59|2.7884
15:52:00|2.7896
15:52:01|2.7894
15:52:02|2.7894
15:52:03|2.7894
15:52:05|2.7892
15:52:06|2.7892
15:52:07|2.7883
15:52:08|2.7883
15:52:09|2.7892
15:52:10|2.7892
15:52:11|2.7892
15:52:13|2.7892
15:52:14|2.7892
15:52:15|2.7892
15:52:16|2.7892
15:52:17|2.7892
15:52:18|2.7892
15:52:19|2.7892
15:52:20|2.7892
15:52:21|2.7892
15:52:22|2.7889
15:52:23|2.7881
15:52:24|2.7881
15:52:25|2.7888
15:52:26|2.7888
15:52:27|2.7888
15:52:28|2.7888
15:52:29|2.7888
15:52:30|2.7888
15:52:31|2.7897
15:52:32|2.7886
15:52:33|2.7886
15:52:34|2.7886
15:52:35|2.7862
15:52:36|2.7862
15:52:37|2.7875
15:52:39|2.7875
15:52:40|2.7875
15:52:40|2.7885
15:52:42|2.7885
15:52:42|2.7869
15:52:43|2.7869
15:52:45|2.7869
15:52:45|2.7869
15:52:46|2.7869
15:52:47|2.7869
15:52:49|2.7869
15:52:49|2.7869
15:52:51|2.7885
15:52:51|2.786
15:52:52|2.786
15:52:54|2.786
15:52:54|2.786
15:52:56|2.7851
15:52:57|2.7851
15:52:58|2.7859
15:52:59|2.7848
15:53:00|2.7851
15:53:01|2.7851
15:53:02|2.7836
15:53:03|2.7836
15:53:04|2.7836
15:53:06|2.7848
15:53:06|2.7848
15:53:08|2.7846
15:53:09|2.7846
15:53:10|2.7846
15:53:11|2.7846
15:53:12|2.7846
15:53:13|2.7843
15:53:14|2.7835
15:53:15|2.7831
15:53:16|2.7831
15:53:17|2.7831
15:53:18|2.7839
15:53:19|2.7839
15:53:20|2.7834
15:53:21|2.7835
15:53:22|2.7821
15:53:23|2.785
15:53:24|2.785
15:53:25|2.7835
15:53:26|2.7835
15:53:27|2.7834
15:53:28|2.7854
15:53:30|2.7846
15:53:30|2.7846
15:53:31|2.7846
15:53:32|2.7846
15:53:33|2.7846
15:53:34|2.7846
15:53:35|2.7846
15:53:36|2.7846
15:53:37|2.7853
15:53:38|2.7862
15:53:40|2.7862
15:53:41|2.7862
15:53:42|2.7865
15:53:44|2.7869
15:53:44|2.7872
15:53:46|2.7872
15:53:46|2.7872
15:53:48|2.7866
15:53:49|2.7866
15:53:49|2.7875
15:53:51|2.7875
15:53:52|2.7875
15:53:53|2.7875
15:53:55|2.7875
15:53:55|2.7875
15:53:56|2.7875
15:53:57|2.7875
15:53:58|2.7878
15:54:00|2.7878
15:54:01|2.788
15:54:02|2.788
15:54:03|2.788
15:54:05|2.787
15:54:05|2.787
15:54:06|2.787
15:54:07|2.787
15:54:08|2.787
15:54:09|2.787
15:54:10|2.787
15:54:11|2.787
15:54:13|2.787
15:54:14|2.787
15:54:15|2.7875
15:54:16|2.7875
15:54:17|2.7875
15:54:18|2.7875
15:54:19|2.7875
15:54:20|2.7875
15:54:21|2.7878
15:54:22|2.7878
15:54:23|2.7878
15:54:24|2.7862
15:54:25|2.7872
15:54:26|2.7859
15:54:27|2.7864
15:54:28|2.7864
15:54:29|2.7857
15:54:31|2.787
15:54:32|2.7866
15:54:33|2.787
15:54:35|2.787
15:54:35|2.787
15:54:37|2.7872
15:54:37|2.7875
15:54:39|2.7875
15:54:39|2.7882
15:54:40|2.7882
15:54:43|2.7882
15:54:43|2.7885
15:54:44|2.7885
15:54:45|2.7885
15:54:46|2.7885
15:54:47|2.7885
15:54:48|2.7885
15:54:49|2.7885
15:54:50|2.7885
15:54:52|2.7885
15:54:53|2.7885
15:54:54|2.788
15:54:55|2.788
15:54:56|2.788
15:54:57|2.788
15:54:58|2.788
15:54:59|2.788
15:55:00|2.788
15:55:01|2.788
15:55:02|2.788
15:55:03|2.788
15:55:04|2.788
15:55:06|2.788
15:55:08|2.7887
15:55:08|2.7879
15:55:11|2.7879
15:55:11|2.7879
15:55:12|2.7878
15:55:13|2.7878
15:55:14|2.7878
15:55:15|2.7878
15:55:16|2.7878
15:55:17|2.7878
15:55:18|2.7878
15:55:19|2.7878
15:55:20|2.7878
15:55:21|2.7878
15:55:22|2.7883
15:55:23|2.7891
15:55:24|2.7891
15:55:25|2.7891
15:55:26|2.7891
15:55:27|2.7878
15:55:28|2.7875
15:55:29|2.7875
15:55:30|2.7879
15:55:31|2.7879
15:55:32|2.7877
15:55:34|2.7881
15:55:35|2.7881
15:55:36|2.7881
15:55:37|2.7881
15:55:38|2.7881
15:55:39|2.7883
15:55:40|2.7883
15:55:41|2.7883
15:55:42|2.7866
15:55:44|2.7866
15:55:45|2.7886
15:55:46|2.7873
15:55:47|2.7873
15:55:48|2.7879
15:55:49|2.7881
15:55:51|2.7881
15:55:52|2.7881
15:55:52|2.7881
15:55:53|2.7881
15:55:55|2.7881
15:55:55|2.7881
15:55:57|2.7875
15:55:57|2.7881
15:55:58|2.7881
15:56:00|2.7887
15:56:01|2.7887
15:56:02|2.7887
15:56:04|2.7889
15:56:04|2.7889
15:56:05|2.7889
15:56:08|2.7889
15:56:08|2.7881
15:56:09|2.7881
15:56:10|2.7881
15:56:12|2.7882
15:56:14|2.7882
15:56:14|2.7889
15:56:15|2.7889
15:56:17|2.7889
15:56:18|2.7889
15:56:19|2.788
15:56:20|2.7883
15:56:22|2.7885
15:56:22|2.7896
15:56:23|2.7888
15:56:24|2.7888
15:56:25|2.7888
15:56:26|2.7888
15:56:27|2.7896
15:56:28|2.7897
15:56:29|2.7897
15:56:30|2.7897
15:56:31|2.7897
15:56:32|2.7897
15:56:34|2.7887
15:56:34|2.7891
15:56:37|2.7891
15:56:37|2.7882
15:56:38|2.7892
15:56:39|2.7892
15:56:40|2.7892
15:56:41|2.7892
15:56:42|2.7871
15:56:43|2.7867
15:56:44|2.7872
15:56:45|2.7869
15:56:46|2.7875
15:56:47|2.7875
15:56:48|2.7881
15:56:50|2.7881
15:56:51|2.7882
15:56:52|2.7882
15:56:53|2.7887
15:56:54|2.7887
15:56:55|2.7887
15:56:56|2.7887
15:56:58|2.7887
15:56:58|2.7887
15:57:00|2.7887
15:57:01|2.7878
15:57:02|2.7878
15:57:02|2.7878
15:57:04|2.7878
15:57:04|2.7878
15:57:05|2.7878
15:57:07|2.7878
15:57:09|2.7871
15:57:09|2.7868
15:57:10|2.7868
15:57:11|2.7868
15:57:13|2.7868
15:57:14|2.7873
15:57:15|2.7873
15:57:16|2.7873
15:57:17|2.7873
15:57:19|2.7873
15:57:20|2.7873
15:57:21|2.7873
15:57:22|2.7866
15:57:23|2.7866
15:57:24|2.7866
15:57:25|2.7866
15:57:26|2.7866
15:57:27|2.7866
15:57:28|2.7863
15:57:29|2.7863
15:57:30|2.7863
15:57:31|2.7863
15:57:32|2.7846
15:57:33|2.7857
15:57:34|2.7857
15:57:35|2.7857
15:57:36|2.7857
15:57:37|2.7857
15:57:38|2.7857
15:57:39|2.7859
15:57:40|2.7859
15:57:41|2.7859
15:57:42|2.7874
15:57:43|2.7864
15:57:44|2.7864
15:57:46|2.7864
15:57:46|2.7864
15:57:47|2.7868
15:57:48|2.7868
15:57:49|2.7868
15:57:50|2.7868
15:57:53|2.7868
15:57:54|2.7869
15:57:55|2.7869
15:57:55|2.7869
15:57:56|2.7861
15:57:57|2.7865
15:57:58|2.7865
15:57:59|2.7865
15:58:00|2.7865
15:58:01|2.7865
15:58:02|2.7865
15:58:04|2.7867
15:58:04|2.7867
15:58:06|2.7851
15:58:07|2.7866
15:58:08|2.7866
15:58:09|2.7866
15:58:10|2.7866
15:58:11|2.7866
15:58:12|2.7861
15:58:13|2.7861
15:58:14|2.7861
15:58:15|2.7851
15:58:17|2.7838
15:58:17|2.7844
15:58:19|2.7851
15:58:20|2.7851
15:58:21|2.7851
15:58:21|2.7851
15:58:23|2.7851
15:58:23|2.7867
15:58:24|2.7855
15:58:26|2.7855
15:58:26|2.7857
15:58:28|2.7857
15:58:28|2.7857
15:58:30|2.7852
15:58:31|2.7852
15:58:32|2.7862
15:58:32|2.7862
15:58:33|2.7862
15:58:35|2.7864
15:58:36|2.7871
15:58:37|2.7887
15:58:37|2.7879
15:58:38|2.7879
15:58:40|2.7879
15:58:40|2.7879
15:58:42|2.7879
15:58:42|2.7889
15:58:44|2.7889
15:58:45|2.7889
15:58:47|2.7896
15:58:48|2.7897
15:58:49|2.7897
15:58:50|2.7897
15:58:51|2.7877
15:58:53|2.7883
15:58:53|2.7883
15:58:54|2.7883
15:58:55|2.7883
15:58:56|2.7883
15:58:57|2.7883
15:58:59|2.7888
15:59:00|2.7888
15:59:01|2.7888
15:59:02|2.7888
15:59:03|2.7888
15:59:04|2.7893
15:59:06|2.7893
15:59:07|2.7893
15:59:07|2.7893
15:59:08|2.7893
15:59:10|2.7887
15:59:11|2.7887
15:59:12|2.7893
15:59:12|2.7893
15:59:14|2.7885
15:59:14|2.7885
15:59:16|2.7885
15:59:16|2.7885
15:59:17|2.787
15:59:18|2.7873
15:59:19|2.7873
15:59:20|2.7873
15:59:21|2.7873
15:59:24|2.7873
15:59:24|2.7879
15:59:26|2.7869
15:59:26|2.7869
15:59:27|2.7869
15:59:28|2.7869
15:59:30|2.7869
15:59:30|2.7869
15:59:33|2.7869
15:59:34|2.7881
15:59:35|2.7881
15:59:36|2.7881
15:59:37|2.7881
15:59:38|2.7881
15:59:39|2.7881
15:59:40|2.7881
15:59:41|2.7881
15:59:42|2.7892
15:59:43|2.7892
15:59:44|2.7892
15:59:45|2.7892
15:59:46|2.7887
15:59:47|2.7887
15:59:49|2.7869
15:59:50|2.7879
15:59:50|2.7879
15:59:53|2.7869
15:59:53|2.7869
15:59:55|2.7869
15:59:56|2.7869
15:59:57|2.7879
15:59:59|2.7879
16:00:00|2.7881
16:00:01|2.7881
16:00:02|2.7881
16:00:03|2.7881
16:00:04|2.7881
16:00:05|2.7881
16:00:07|2.7881
16:00:07|2.7873
16:00:08|2.7896
16:00:09|2.7896
16:00:10|2.7896
16:00:11|2.7869
16:00:12|2.7869
16:00:13|2.7869
16:00:15|2.7868
16:00:17|2.7868
16:00:17|2.7868
16:00:19|2.7885
16:00:19|2.7877
16:00:20|2.7877
16:00:21|2.7877
16:00:22|2.7889
16:00:23|2.7896
16:00:24|2.7891
16:00:25|2.7907
16:00:27|2.7925
16:00:28|2.7916
16:00:28|2.7934
16:00:29|2.7934
16:00:30|2.7934
16:00:31|2.7934
16:00:32|2.7937
16:00:33|2.7934
16:00:34|2.793
16:00:35|2.793
16:00:37|2.7924
16:00:37|2.7939
16:00:38|2.792
16:00:39|2.792
16:00:40|2.7921
16:00:41|2.7919
16:00:42|2.7919
16:00:44|2.7925
16:00:44|2.7925
16:00:45|2.7925
16:00:46|2.7933
16:00:47|2.7933
16:00:49|2.7941
16:00:49|2.7941
16:00:50|2.7929
16:00:51|2.7921
16:00:52|2.7921
16:00:53|2.7918
16:00:54|2.7928
16:00:56|2.7917
16:00:57|2.7912
16:00:57|2.7907
16:00:58|2.7902
16:00:59|2.7902
16:01:00|2.7902
16:01:01|2.7902
16:01:02|2.7901
16:01:03|2.7901
16:01:04|2.7901
16:01:06|2.7914
16:01:06|2.7938
16:01:09|2.7922
16:01:09|2.7905
16:01:10|2.7905
16:01:12|2.7893
16:01:13|2.7922
16:01:14|2.7922
16:01:16|2.7922
16:01:16|2.7922
16:01:18|2.793
16:01:19|2.793
16:01:20|2.793
16:01:21|2.793
16:01:21|2.7896
16:01:22|2.7943
16:01:24|2.7943
16:01:25|2.7943
16:01:26|2.7943
16:01:27|2.7915
16:01:28|2.7915
16:01:28|2.7915
16:01:29|2.7934
16:01:30|2.7943
16:01:32|2.7942
16:01:32|2.7942
16:01:33|2.7947
16:01:34|2.7947
16:01:35|2.7947
16:01:36|2.7953
16:01:38|2.7953
16:01:38|2.7951
16:01:40|2.7953
16:01:40|2.795
16:01:42|2.795
16:01:42|2.7942
16:01:43|2.7942
16:01:44|2.7942
16:01:45|2.7944
16:01:46|2.7944
16:01:47|2.7945
16:01:48|2.7945
16:01:49|2.7947
16:01:50|2.7947
16:01:52|2.7947
16:01:53|2.7948
16:01:53|2.7948
16:01:55|2.795
16:01:55|2.795
16:01:56|2.7956
16:01:59|2.7965
16:01:59|2.7965
16:02:00|2.7949
16:02:01|2.7949
16:02:03|2.7949
16:02:03|2.7949
16:02:04|2.7949
16:02:05|2.7949
16:02:06|2.7948
16:02:08|2.7941
16:02:09|2.7942
16:02:10|2.7942
16:02:11|2.7926
16:02:12|2.7926
16:02:13|2.7926
16:02:14|2.7936
16:02:15|2.7936
16:02:16|2.7936
16:02:17|2.7936
16:02:18|2.7936
16:02:19|2.7936
16:02:20|2.7936
16:02:21|2.7936
16:02:22|2.7936
16:02:23|2.79
16:02:24|2.7887
16:02:25|2.7882
16:02:26|2.7882
16:02:27|2.788
16:02:28|2.788
16:02:29|2.7897
16:02:30|2.7897
16:02:31|2.7909
16:02:32|2.788
16:02:33|2.7899
16:02:34|2.7902
16:02:35|2.7902
16:02:36|2.7901
16:02:37|2.7888
16:02:38|2.7907
16:02:39|2.7914
16:02:40|2.7914
16:02:41|2.7906
16:02:42|2.7906
16:02:43|2.7906
16:02:44|2.7906
16:02:45|2.7904
16:02:46|2.7947
16:02:47|2.7944
16:02:48|2.7936
16:02:49|2.7936
16:02:50|2.7936
16:02:51|2.7936
16:02:52|2.7936
16:02:53|2.7925
16:02:54|2.7908
16:02:56|2.7908
16:02:57|2.7908
16:02:58|2.7931
16:02:59|2.7931
16:03:00|2.7931
16:03:01|2.793
16:03:02|2.7931
16:03:03|2.7941
16:03:05|2.7941
16:03:05|2.793
16:03:07|2.7928
16:03:08|2.7941
16:03:09|2.7939
16:03:10|2.7943
16:03:11|2.7943
16:03:12|2.7941
16:03:13|2.7941
16:03:15|2.7959
16:03:15|2.7963
16:03:16|2.7961
16:03:18|2.7961
16:03:18|2.7947
16:03:19|2.7947
16:03:20|2.7947
16:03:22|2.7964
16:03:23|2.7972
16:03:23|2.7972
16:03:25|2.7959
16:03:26|2.7946
16:03:27|2.7946
16:03:28|2.7946
16:03:29|2.794
16:03:30|2.7937
16:03:31|2.7942
16:03:32|2.7942
16:03:32|2.7942
16:03:33|2.7942
16:03:34|2.7948
16:03:35|2.7945
16:03:37|2.7944
16:03:38|2.7944
16:03:39|2.7923
16:03:39|2.7923
16:03:40|2.792
16:03:42|2.7928
16:03:42|2.7928
16:03:43|2.7917
16:03:45|2.7914
16:03:46|2.7913
16:03:46|2.7902
16:03:47|2.7897
16:03:49|2.7897
16:03:49|2.7906
16:03:51|2.7906
16:03:52|2.7898
16:03:54|2.7898
16:03:55|2.7916
16:03:55|2.7916
16:03:57|2.7901
16:03:58|2.79
16:03:59|2.79
16:04:00|2.79
16:04:01|2.79
16:04:03|2.7894
16:04:05|2.7905
16:04:06|2.7905
16:04:07|2.7908
16:04:08|2.7907
16:04:08|2.7907
16:04:10|2.791
16:04:11|2.7921
16:04:12|2.7914
16:04:13|2.7914
16:04:13|2.7914
16:04:15|2.7914
16:04:15|2.7914
16:04:17|2.7912
16:04:17|2.7906
16:04:19|2.7905
16:04:19|2.7905
16:04:21|2.79
16:04:21|2.79
16:04:23|2.7891
16:04:23|2.7891
16:04:25|2.7894
16:04:26|2.7894
16:04:26|2.7894
16:04:27|2.7894
16:04:28|2.7899
16:04:30|2.7902
16:04:30|2.7902
16:04:32|2.7902
16:04:32|2.7894
16:04:33|2.7894
16:04:34|2.7894
16:04:36|2.7906
16:04:36|2.7906
16:04:38|2.7906
16:04:38|2.7906
16:04:39|2.7912
16:04:41|2.7912
16:04:41|2.7912
16:04:42|2.7912
16:04:44|2.7912
16:04:44|2.7898
16:04:45|2.7913
16:04:47|2.7913
16:04:48|2.7913
16:04:48|2.7913
16:04:50|2.7913
16:04:50|2.7913
16:04:53|2.7907
16:04:53|2.7907
16:04:54|2.7907
16:04:55|2.7907
16:04:56|2.7907
16:04:57|2.7907
16:04:58|2.7907
16:04:59|2.7907
16:05:00|2.7907
16:05:01|2.7907
16:05:02|2.7907
16:05:03|2.7906
16:05:05|2.7906
16:05:05|2.7893
16:05:06|2.79
16:05:08|2.79
16:05:08|2.7902
16:05:10|2.791
16:05:11|2.791
16:05:12|2.791
16:05:13|2.791
16:05:14|2.7917
16:05:15|2.7917
16:05:16|2.7917
16:05:17|2.7891
16:05:18|2.7891
16:05:19|2.79
16:05:20|2.79
16:05:21|2.79
16:05:22|2.7906
16:05:23|2.7906
16:05:24|2.7908
16:05:25|2.791
16:05:26|2.791
16:05:27|2.791
16:05:28|2.791
16:05:29|2.7907
16:05:30|2.7907
16:05:31|2.7907
16:05:32|2.7907
16:05:33|2.7907
16:05:34|2.7907
16:05:35|2.7907
16:05:36|2.7907
16:05:37|2.7918
16:05:38|2.7918
16:05:39|2.7918
16:05:40|2.7924
16:05:41|2.7924
16:05:42|2.7942
16:05:43|2.7942
16:05:45|2.7951
16:05:46|2.7953
16:05:47|2.7953
16:05:48|2.7953
16:05:49|2.7953
16:05:50|2.7953
16:05:51|2.7953
16:05:52|2.7952
16:05:54|2.7952
16:05:56|2.7952
16:05:56|2.7952
16:05:58|2.7952
16:05:59|2.7952
16:06:00|2.7952
16:06:02|2.7958
16:06:02|2.7958
16:06:04|2.7965
16:06:06|2.7972
16:06:07|2.7973
16:06:08|2.7973
16:06:08|2.7974
16:06:10|2.7983
16:06:10|2.7984
16:06:11|2.7985
16:06:13|2.7978
16:06:14|2.7976
16:06:15|2.7972
16:06:16|2.796
16:06:17|2.796
16:06:17|2.7954
16:06:19|2.7954
16:06:20|2.7998
16:06:21|2.8004
16:06:22|2.8007
16:06:24|2.8004
16:06:24|2.8005
16:06:26|2.8009
16:06:26|2.8007
16:06:28|2.8007
16:06:28|2.8007
16:06:29|2.8009
16:06:31|2.8
16:06:32|2.8
16:06:32|2.7996
16:06:33|2.7997
16:06:34|2.7997
16:06:35|2.7997
16:06:36|2.7997
16:06:37|2.7997
16:06:38|2.8005
16:06:40|2.8005
16:06:40|2.7996
16:06:41|2.7994
16:06:42|2.7992
16:06:43|2.7992
16:06:44|2.7992
16:06:45|2.7992
16:06:46|2.7992
16:06:47|2.7992
16:06:48|2.7992
16:06:49|2.799
16:06:50|2.7972
16:06:51|2.7972
16:06:53|2.7972
16:06:53|2.7972
16:06:54|2.7972
16:06:56|2.7972
16:06:56|2.7972
16:06:58|2.7972
16:07:00|2.7972
16:07:02|2.7972
16:07:02|2.7965
16:07:03|2.7965
16:07:05|2.7978
16:07:06|2.7967
16:07:07|2.7967
16:07:08|2.7979
16:07:09|2.7967
16:07:10|2.7961
16:07:11|2.7963
16:07:12|2.7956
16:07:13|2.7956
16:07:14|2.7947
16:07:14|2.7948
16:07:16|2.7974
16:07:17|2.7973
16:07:18|2.7983
16:07:19|2.7976
16:07:21|2.7976
16:07:23|2.7985
16:07:23|2.7982
16:07:24|2.7981
16:07:25|2.7976
16:07:27|2.7976
16:07:27|2.7981
16:07:30|2.799
16:07:30|2.7985
16:07:31|2.7985
16:07:32|2.8003
16:07:33|2.8014
16:07:34|2.8015
16:07:35|2.8015
16:07:36|2.801
16:07:37|2.8013
16:07:38|2.8017
16:07:39|2.8017
16:07:40|2.7997
16:07:42|2.8015
16:07:44|2.8015
16:07:45|2.8002
16:07:46|2.8002
16:07:47|2.8015
16:07:48|2.8015
16:07:48|2.8015
16:07:50|2.8005
16:07:51|2.8005
16:07:52|2.8005
16:07:53|2.8005
16:07:54|2.8005
16:07:56|2.8025
16:07:58|2.8025
16:07:59|2.8016
16:08:00|2.8016
16:08:01|2.8016
16:08:02|2.8
16:08:03|2.8
16:08:04|2.7997
16:08:05|2.7997
16:08:06|2.7997
16:08:07|2.7997
16:08:09|2.8014
16:08:10|2.8014
16:08:12|2.8018
16:08:12|2.8025
16:08:13|2.8039
16:08:14|2.803
16:08:15|2.803
16:08:17|2.8029
16:08:18|2.8017
16:08:18|2.8026
16:08:20|2.8035
16:08:21|2.8035
16:08:21|2.8035
16:08:22|2.803
16:08:24|2.8028
16:08:24|2.8045
16:08:25|2.8045
16:08:26|2.8113
16:08:27|2.812
16:08:28|2.8122
16:08:29|2.8112
16:08:32|2.8111
16:08:32|2.8135
16:08:33|2.8136
16:08:35|2.8133
16:08:35|2.815
16:08:36|2.8168
16:08:37|2.817
16:08:38|2.8169
16:08:39|2.8156
16:08:40|2.8157
16:08:41|2.8157
16:08:43|2.8145
16:08:43|2.8145
16:08:45|2.8136
16:08:46|2.8124
16:08:47|2.8124
16:08:48|2.8124
16:08:49|2.8137
16:08:50|2.8157
16:08:51|2.8159
16:08:52|2.8152
16:08:53|2.8146
16:08:54|2.8146
16:08:55|2.8146
16:08:56|2.8144
16:08:57|2.814
16:08:58|2.8133
16:09:00|2.8133
16:09:01|2.8137
16:09:03|2.8137
16:09:03|2.8138
16:09:06|2.8169
16:09:07|2.8194
16:09:08|2.8173
16:09:08|2.818
16:09:10|2.8192
16:09:11|2.8189
16:09:11|2.8194
16:09:12|2.818
16:09:14|2.818
16:09:14|2.8202
16:09:15|2.8203
16:09:16|2.82
16:09:18|2.82
16:09:19|2.8182
16:09:19|2.8199
16:09:21|2.8187
16:09:21|2.8208
16:09:23|2.8199
16:09:23|2.818
16:09:25|2.8163
16:09:26|2.818
16:09:26|2.818
16:09:27|2.8166
16:09:29|2.8154
16:09:31|2.8154
16:09:31|2.8167
16:09:32|2.8174
16:09:34|2.8177
16:09:34|2.8177
16:09:35|2.8169
16:09:36|2.8175
16:09:37|2.8161
16:09:38|2.8161
16:09:39|2.8178
16:09:40|2.8176
16:09:41|2.8177
16:09:42|2.8207
16:09:43|2.8209
16:09:45|2.8215
16:09:46|2.8196
16:09:47|2.8185
16:09:48|2.8188
16:09:49|2.8184
16:09:50|2.8192
16:09:51|2.8172
16:09:52|2.8175
16:09:53|2.8175
16:09:54|2.8181
16:09:55|2.8188
16:09:57|2.8194
16:09:58|2.8205
16:10:00|2.8202
16:10:00|2.8193
16:10:01|2.8202
16:10:03|2.8202
16:10:05|2.8179
16:10:05|2.8195
16:10:07|2.8208
16:10:09|2.8198
16:10:09|2.8198
16:10:11|2.8201
16:10:12|2.8194
16:10:13|2.8184
16:10:14|2.818
16:10:15|2.821
16:10:16|2.8215
16:10:17|2.8217
16:10:19|2.8216
16:10:19|2.8214
16:10:22|2.8232
16:10:23|2.8216
16:10:24|2.8235
16:10:25|2.821
16:10:25|2.8216
16:10:26|2.8201
16:10:27|2.8209
16:10:28|2.8209
16:10:29|2.8194
16:10:32|2.8189
16:10:32|2.818
16:10:33|2.8189
16:10:34|2.8202
16:10:35|2.8227
16:10:36|2.8182
16:10:37|2.8182
16:10:38|2.8177
16:10:39|2.8177
16:10:40|2.8183
16:10:42|2.8183
16:10:43|2.8183
16:10:44|2.8183
16:10:46|2.82
16:10:48|2.8184
16:10:48|2.8172
16:10:49|2.815
16:10:50|2.8163
16:10:51|2.8151
16:10:52|2.8159
16:10:53|2.8167
16:10:54|2.8167
16:10:55|2.8167
16:10:57|2.8168
16:10:59|2.818
16:10:59|2.8174
16:11:01|2.818
16:11:02|2.818
16:11:03|2.8188
16:11:04|2.8187
16:11:06|2.8189
16:11:07|2.8189
16:11:08|2.8182
16:11:09|2.8191
16:11:11|2.8191
16:11:12|2.8191
16:11:13|2.8191
16:11:13|2.818
16:11:16|2.8193
16:11:16|2.8188
16:11:17|2.8194
16:11:18|2.8188
16:11:19|2.8186
16:11:20|2.818
16:11:21|2.8196
16:11:22|2.818
16:11:23|2.8177
16:11:24|2.818
16:11:25|2.8161
16:11:26|2.8179
16:11:28|2.8176
16:11:29|2.815
16:11:30|2.8162
16:11:31|2.8138
16:11:32|2.8138
16:11:33|2.8138
16:11:34|2.8161
16:11:35|2.816
16:11:36|2.8147
16:11:37|2.8171
16:11:38|2.8171
16:11:39|2.8157
16:11:41|2.8157
16:11:41|2.8157
16:11:42|2.8163
16:11:43|2.8163
16:11:44|2.8163
16:11:45|2.8174
16:11:46|2.8149
16:11:48|2.8146
16:11:49|2.8152
16:11:50|2.8152
16:11:52|2.8153
16:11:52|2.8153
16:11:53|2.8153
16:11:54|2.815
16:11:56|2.8153
16:11:56|2.8153
16:11:57|2.8134
16:11:58|2.8133
16:11:59|2.8133
16:12:00|2.8134
16:12:02|2.8134
16:12:02|2.8125
16:12:03|2.8125
16:12:04|2.8125
16:12:05|2.811
16:12:07|2.8103
16:12:08|2.8109
16:12:09|2.8087
16:12:10|2.8075
16:12:11|2.8091
16:12:12|2.8073
16:12:13|2.8079
16:12:14|2.8076
16:12:16|2.8072
16:12:16|2.8079
16:12:17|2.8079
16:12:18|2.809
16:12:20|2.809
16:12:21|2.8096
16:12:22|2.8096
16:12:23|2.8096
16:12:24|2.8098
16:12:25|2.8089
16:12:26|2.8089
16:12:27|2.8089
16:12:28|2.8098
16:12:29|2.8111
16:12:30|2.8109
16:12:32|2.8109
16:12:33|2.8109
16:12:34|2.8113
16:12:34|2.811
16:12:36|2.8118
16:12:37|2.8107
16:12:38|2.8107
16:12:38|2.8122
16:12:41|2.8123
16:12:41|2.8119
16:12:42|2.8119
16:12:43|2.8095
16:12:44|2.8095
16:12:45|2.8095
16:12:46|2.8131
16:12:47|2.8122
16:12:48|2.8122
16:12:49|2.8134
16:12:50|2.8134
16:12:51|2.814
16:12:52|2.8142
16:12:53|2.8142
16:12:55|2.8145
16:12:56|2.8145
16:12:56|2.8145
16:12:58|2.814
16:12:59|2.8154
16:12:59|2.8148
16:13:00|2.812
16:13:01|2.8112
16:13:02|2.8126
16:13:03|2.8144
16:13:04|2.8136
16:13:05|2.8136
16:13:06|2.8127
16:13:08|2.8127
16:13:09|2.8127
16:13:09|2.8127
16:13:11|2.8127
16:13:13|2.8127
16:13:13|2.8139
16:13:15|2.8139
16:13:15|2.8139
16:13:16|2.8139
16:13:18|2.8139
16:13:18|2.8135
16:13:20|2.8141
16:13:20|2.815
16:13:22|2.8148
16:13:22|2.8138
16:13:23|2.8134
16:13:24|2.8134
16:13:26|2.8148
16:13:26|2.8148
16:13:27|2.816
16:13:29|2.816
16:13:29|2.816
16:13:30|2.8162
16:13:32|2.8162
16:13:33|2.8157
16:13:34|2.8157
16:13:35|2.8157
16:13:36|2.8157
16:13:37|2.815
16:13:38|2.815
16:13:38|2.815
16:13:40|2.8158
16:13:40|2.8158
16:13:43|2.8158
16:13:43|2.8159
16:13:44|2.8159
16:13:45|2.8159
16:13:47|2.8158
16:13:48|2.8158
16:13:49|2.8158
16:13:50|2.8168
16:13:52|2.8168
16:13:52|2.8168
16:13:54|2.8168
16:13:55|2.8168
16:13:56|2.8168
16:13:57|2.8168
16:13:58|2.8158
16:13:59|2.8158
16:14:00|2.8147
16:14:00|2.8147
16:14:02|2.8147
16:14:04|2.8147
16:14:04|2.8161
16:14:06|2.8161
16:14:07|2.8152
16:14:08|2.8152
16:14:10|2.8152
16:14:10|2.8168
16:14:12|2.8168
16:14:13|2.816
16:14:14|2.8152
16:14:15|2.8152
16:14:16|2.8159
16:14:17|2.8153
16:14:18|2.815
16:14:19|2.815
16:14:20|2.8142
16:14:21|2.8138
16:14:23|2.8127
16:14:24|2.8127
16:14:25|2.8127
16:14:26|2.8127
16:14:27|2.8126
16:14:28|2.8127
16:14:29|2.8129
16:14:30|2.8129
16:14:31|2.8141
16:14:32|2.8141
16:14:33|2.8141
16:14:34|2.8122
16:14:35|2.8121
16:14:36|2.8108
16:14:37|2.8108
16:14:38|2.8108
16:14:39|2.8108
16:14:40|2.8108
16:14:41|2.8125
16:14:42|2.8125
16:14:43|2.8116
16:14:44|2.8118
16:14:45|2.8118
16:14:46|2.8118
16:14:47|2.8118
16:14:48|2.8126
16:14:49|2.8126
16:14:50|2.8126
16:14:51|2.8138
16:14:52|2.8138
16:14:53|2.8138
16:14:54|2.8138
16:14:55|2.814
16:14:56|2.8156
16:14:57|2.8148
16:14:58|2.8156
16:14:59|2.8156
16:15:00|2.8156
16:15:01|2.8156
16:15:03|2.8156
16:15:03|2.8145
16:15:04|2.8141
16:15:06|2.8141
16:15:08|2.8137
16:15:09|2.815
16:15:10|2.8142
16:15:11|2.812
16:15:12|2.8131
16:15:14|2.8108
16:15:15|2.8115
16:15:17|2.8097
16:15:18|2.8097
16:15:18|2.8119
16:15:21|2.8126
16:15:21|2.8126
16:15:22|2.8116
16:15:23|2.8125
16:15:24|2.8125
16:15:25|2.8125
16:15:26|2.8125
16:15:27|2.8125
16:15:28|2.8125
16:15:29|2.8132
16:15:30|2.8132
16:15:31|2.8132
16:15:32|2.8132
16:15:33|2.8134
16:15:35|2.813
16:15:36|2.813
16:15:37|2.813
16:15:38|2.813
16:15:39|2.813
16:15:40|2.813
16:15:41|2.813
16:15:42|2.813
16:15:44|2.8141
16:15:45|2.815
16:15:46|2.8169
16:15:47|2.8169
16:15:48|2.816
16:15:50|2.8164
16:15:51|2.8153
16:15:52|2.8153
16:15:53|2.8153
16:15:54|2.8156
16:15:55|2.8156
16:15:55|2.8133
16:15:56|2.8133
16:15:58|2.8136
16:15:58|2.8136
16:15:59|2.8148
16:16:01|2.8154
16:16:01|2.8154
16:16:03|2.8154
16:16:05|2.8134
16:16:06|2.8154
16:16:07|2.8154
16:16:08|2.8156
16:16:10|2.8156
16:16:11|2.8162
16:16:12|2.8168
16:16:14|2.8156
16:16:15|2.8156
16:16:17|2.8165
16:16:17|2.8165
16:16:18|2.8165
16:16:20|2.815
16:16:21|2.816
16:16:22|2.816
16:16:23|2.816
16:16:24|2.8161
16:16:25|2.8161
16:16:27|2.8161
16:16:27|2.8169
16:16:29|2.8169
16:16:31|2.8169
16:16:31|2.8162
16:16:32|2.8162
16:16:34|2.8162
16:16:35|2.8162
16:16:36|2.8162
16:16:37|2.8174
16:16:38|2.8183
16:16:39|2.8162
16:16:40|2.8162
16:16:41|2.8182
16:16:42|2.8171
16:16:43|2.8182
16:16:44|2.8182
16:16:45|2.8186
16:16:46|2.8186
16:16:47|2.8181
16:16:48|2.8181
16:16:49|2.8181
16:16:50|2.8189
16:16:51|2.8182
16:16:52|2.8182
16:16:53|2.8189
16:16:54|2.8182
16:16:55|2.8187
16:16:56|2.8187
16:16:57|2.8187
16:16:58|2.8187
16:16:59|2.8187
16:17:00|2.8187
16:17:01|2.8187
16:17:02|2.8187
16:17:03|2.8187
16:17:04|2.8182
16:17:05|2.8184
16:17:06|2.8188
16:17:08|2.8169
16:17:09|2.8169
16:17:11|2.8179
16:17:13|2.8179
16:17:14|2.8178
16:17:16|2.8179
16:17:17|2.819
16:17:18|2.819
16:17:20|2.818
16:17:20|2.818
16:17:23|2.8189
16:17:24|2.8187
16:17:24|2.818
16:17:25|2.8187
16:17:27|2.8187
16:17:27|2.8189
16:17:28|2.818
16:17:29|2.8173
16:17:30|2.8186
16:17:31|2.8186
16:17:32|2.8186
16:17:33|2.8178
16:17:34|2.8178
16:17:36|2.8164
16:17:37|2.8164
16:17:37|2.8164
16:17:38|2.8164
16:17:40|2.8168
16:17:41|2.8179
16:17:42|2.8173
16:17:43|2.8173
16:17:44|2.8174
16:17:45|2.8174
16:17:46|2.8174
16:17:48|2.8174
16:17:49|2.8156
16:17:50|2.8132
16:17:51|2.8149
16:17:52|2.8125
16:17:53|2.813
16:17:54|2.8116
16:17:55|2.8112
16:17:56|2.8114
16:17:57|2.8115
16:17:58|2.8107
16:17:59|2.8092
16:18:00|2.8092
16:18:01|2.8118
16:18:02|2.8125
16:18:03|2.8125
16:18:04|2.8125
16:18:05|2.8135
16:18:06|2.8135
16:18:08|2.8135
16:18:10|2.8135
16:18:11|2.8135
16:18:12|2.813
16:18:13|2.813
16:18:14|2.8127
16:18:16|2.8099
16:18:17|2.8096
16:18:19|2.8099
16:18:20|2.8099
16:18:20|2.8099
16:18:21|2.8105
16:18:22|2.8105
16:18:23|2.8103
16:18:24|2.81
16:18:25|2.81
16:18:28|2.81
16:18:28|2.8105
16:18:29|2.8118
16:18:30|2.8118
16:18:31|2.8118
16:18:32|2.8108
16:18:33|2.8108
16:18:34|2.8107
16:18:35|2.81
16:18:36|2.8081
16:18:37|2.8082
16:18:38|2.8088
16:18:39|2.808
16:18:40|2.808
16:18:41|2.8076
16:18:42|2.807
16:18:43|2.808
16:18:44|2.8071
16:18:45|2.8067
16:18:46|2.8067
16:18:48|2.8086
16:18:48|2.8079
16:18:50|2.8095
16:18:50|2.8085
16:18:51|2.8098
16:18:52|2.8098
16:18:53|2.8103
16:18:54|2.8103
16:18:55|2.8103
16:18:56|2.8103
16:18:57|2.8103
16:18:59|2.81
16:18:59|2.8104
16:19:00|2.8111
16:19:01|2.8116
16:19:02|2.8135
16:19:03|2.8127
16:19:05|2.8137
16:19:06|2.8101
16:19:08|2.8101
16:19:10|2.8123
16:19:11|2.8113
16:19:12|2.8113
16:19:13|2.8124
16:19:14|2.8102
16:19:15|2.8102
16:19:17|2.8112
16:19:17|2.811
16:19:19|2.811
16:19:20|2.8108
16:19:21|2.8108
16:19:22|2.8108
16:19:23|2.8108
16:19:24|2.8088
16:19:25|2.8093
16:19:26|2.8091
16:19:27|2.8087
16:19:28|2.8087
16:19:30|2.8087
16:19:31|2.8095
16:19:32|2.8087
16:19:33|2.8087
16:19:34|2.8087
16:19:35|2.8087
16:19:36|2.8087
16:19:37|2.8087
16:19:39|2.8087
16:19:39|2.8087
16:19:40|2.8087
16:19:41|2.8092
16:19:42|2.8092
16:19:43|2.809
16:19:44|2.8086
16:19:45|2.8106
16:19:46|2.8106
16:19:47|2.8106
16:19:48|2.8108
16:19:49|2.8108
16:19:50|2.8106
16:19:51|2.8106
16:19:52|2.8106
16:19:53|2.8106
16:19:54|2.8106
16:19:56|2.8106
16:19:56|2.8106
16:19:57|2.8106
16:19:58|2.8106
16:19:59|2.8106
16:20:01|2.8106
16:20:01|2.8106
16:20:02|2.8106
16:20:03|2.8106
16:20:04|2.8106
16:20:05|2.8106
16:20:08|2.8106
16:20:09|2.8077
16:20:11|2.8077
16:20:12|2.8077
16:20:13|2.8079
16:20:15|2.8085
16:20:15|2.8087
16:20:16|2.8087
16:20:17|2.8093
16:20:18|2.8093
16:20:19|2.8087
16:20:22|2.8087
16:20:22|2.8087
16:20:23|2.8087
16:20:25|2.8087
16:20:26|2.8084
16:20:27|2.8084
16:20:28|2.8084
16:20:29|2.8081
16:20:30|2.8077
16:20:31|2.8068
16:20:32|2.808
16:20:33|2.8078
16:20:34|2.8078
16:20:35|2.8078
16:20:36|2.8078
16:20:37|2.8078
16:20:38|2.8078
16:20:39|2.8081
16:20:40|2.8081
16:20:41|2.8081
16:20:42|2.8073
16:20:43|2.8067
16:20:44|2.8065
16:20:45|2.8066
16:20:46|2.8066
16:20:47|2.8073
16:20:48|2.8073
16:20:49|2.8072
16:20:50|2.8072
16:20:51|2.8072
16:20:52|2.8072
16:20:53|2.8056
16:20:54|2.806
16:20:55|2.8058
16:20:56|2.8058
16:20:57|2.8067
16:20:58|2.8067
16:20:59|2.8055
16:21:00|2.8055
16:21:01|2.8055
16:21:02|2.8055
16:21:03|2.8069
16:21:04|2.8069
16:21:05|2.8073
16:21:06|2.8087
16:21:07|2.8087
16:21:09|2.8087
16:21:11|2.8087
16:21:12|2.8082
16:21:13|2.8082
16:21:14|2.8084
16:21:15|2.8105
16:21:16|2.8105
16:21:17|2.8105
16:21:17|2.809
16:21:18|2.8086
16:21:20|2.8084
16:21:20|2.8084
16:21:23|2.8096
16:21:25|2.8096
16:21:25|2.8099
16:21:26|2.8109
16:21:27|2.8109
16:21:28|2.8124
16:21:29|2.8126
16:21:31|2.8126
16:21:31|2.8126
16:21:32|2.8113
16:21:33|2.8113
16:21:35|2.8113
16:21:36|2.8126
16:21:37|2.8128
16:21:38|2.8128
16:21:39|2.8128
16:21:40|2.8122
16:21:41|2.8122
16:21:42|2.8118
16:21:43|2.811
16:21:44|2.8106
16:21:45|2.8098
16:21:46|2.8098
16:21:49|2.8098
16:21:50|2.8098
16:21:51|2.8108
16:21:51|2.8111
16:21:53|2.8113
16:21:53|2.8113
16:21:55|2.8113
16:21:56|2.8113
16:21:56|2.8113
16:21:57|2.8113
16:21:58|2.8132
16:21:59|2.8129
16:22:01|2.8134
16:22:02|2.8134
16:22:03|2.8137
16:22:04|2.8137
16:22:05|2.814
16:22:06|2.8148
16:22:07|2.8148
16:22:08|2.8148
16:22:09|2.8148
16:22:11|2.8158
16:22:11|2.8158
16:22:12|2.8158
16:22:13|2.8158
16:22:14|2.8149
16:22:17|2.8149
16:22:18|2.8149
16:22:19|2.8149
16:22:20|2.8146
16:22:21|2.8146
16:22:22|2.8146
16:22:24|2.8146
16:22:25|2.8146
16:22:25|2.8146
16:22:26|2.8144
16:22:27|2.8144
16:22:28|2.8144
16:22:29|2.8144
16:22:30|2.8146
16:22:31|2.8146
16:22:32|2.8146
16:22:33|2.8144
16:22:35|2.8146
16:22:35|2.8146
16:22:36|2.816
16:22:37|2.816
16:22:38|2.816
16:22:40|2.816
16:22:40|2.816
16:22:41|2.816
16:22:42|2.8155
16:22:43|2.8155
16:22:44|2.8155
16:22:45|2.8155
16:22:46|2.8155
16:22:48|2.8149
16:22:48|2.8149
16:22:49|2.8149
16:22:50|2.8149
16:22:51|2.8149
16:22:52|2.8151
16:22:54|2.8151
16:22:55|2.8151
16:22:55|2.8151
16:22:57|2.8151
16:22:58|2.8149
16:22:58|2.8149
16:22:59|2.8149
16:23:01|2.8151
16:23:01|2.8151
16:23:02|2.8169
16:23:03|2.8177
16:23:05|2.8177
16:23:05|2.8177
16:23:06|2.8178
16:23:08|2.8195
16:23:09|2.82
16:23:11|2.8204
16:23:12|2.8172
16:23:14|2.8186
16:23:14|2.8198
16:23:17|2.8198
16:23:18|2.8177
16:23:19|2.8177
16:23:20|2.8176
16:23:22|2.8175
16:23:23|2.8167
16:23:24|2.8177
16:23:25|2.8177
16:23:26|2.8177
16:23:27|2.8177
16:23:28|2.8172
16:23:29|2.8165
16:23:30|2.8163
16:23:31|2.8161
16:23:32|2.816
16:23:33|2.816
16:23:34|2.816
16:23:35|2.816
16:23:36|2.8149
16:23:37|2.8146
16:23:39|2.8155
16:23:39|2.8155
16:23:41|2.8155
16:23:41|2.8152
16:23:42|2.8145
16:23:43|2.8145
16:23:44|2.8147
16:23:46|2.8147
16:23:47|2.8147
16:23:48|2.814
16:23:48|2.8124
16:23:50|2.8124
16:23:51|2.8124
16:23:51|2.8124
16:23:52|2.8125
16:23:53|2.8125
16:23:54|2.8104
16:23:55|2.8104
16:23:56|2.8104
16:23:57|2.8104
16:23:59|2.809
16:23:59|2.809
16:24:01|2.809
16:24:01|2.8132
16:24:03|2.8136
16:24:04|2.8136
16:24:04|2.8122
16:24:06|2.8122
16:24:08|2.8122
16:24:08|2.8122
16:24:10|2.8122
16:24:11|2.8124
16:24:13|2.8115
16:24:15|2.8115
16:24:17|2.8115
16:24:18|2.811
16:24:19|2.811
16:24:20|2.8104
16:24:21|2.8104
16:24:22|2.8104
16:24:23|2.8104
16:24:24|2.8104
16:24:25|2.8104
16:24:26|2.8088
16:24:27|2.8104
16:24:28|2.8104
16:24:29|2.8104
16:24:30|2.8104
16:24:31|2.8108
16:24:33|2.8094
16:24:33|2.8094
16:24:35|2.8097
16:24:35|2.8088
16:24:37|2.8101
16:24:38|2.8101
16:24:39|2.8095
16:24:40|2.8095
16:24:41|2.8095
16:24:42|2.8095
16:24:43|2.8099
16:24:44|2.8099
16:24:45|2.8102
16:24:46|2.8102
16:24:47|2.8093
16:24:48|2.8093
16:24:49|2.8093
16:24:50|2.8084
16:24:51|2.8084
16:24:52|2.8104
16:24:53|2.8106
16:24:54|2.812
16:24:55|2.8135
16:24:56|2.8135
16:24:57|2.8135
16:24:58|2.8135
16:24:59|2.8135
16:25:00|2.8132
16:25:01|2.8127
16:25:02|2.8121
16:25:03|2.8121
16:25:04|2.8136
16:25:05|2.8129
16:25:06|2.8134
16:25:07|2.8117
16:25:08|2.8117
16:25:09|2.8117
16:25:10|2.8117
16:25:11|2.8117
16:25:13|2.8117
16:25:13|2.8117
16:25:16|2.8117
16:25:16|2.8117
16:25:17|2.8106
16:25:18|2.8097
16:25:19|2.81
16:25:20|2.81
16:25:21|2.81
16:25:22|2.8116
16:25:23|2.8116
16:25:24|2.8116
16:25:25|2.8104
16:25:26|2.8104
16:25:28|2.8104
16:25:29|2.8098
16:25:30|2.8098
16:25:30|2.8094
16:25:31|2.8097
16:25:32|2.8097
16:25:33|2.8093
16:25:34|2.8093
16:25:35|2.8093
16:25:36|2.8093
16:25:37|2.8093
16:25:38|2.8093
16:25:39|2.8093
16:25:40|2.8093
16:25:41|2.8103
16:25:42|2.8103
16:25:43|2.8103
16:25:44|2.8093
16:25:46|2.8093
16:25:47|2.8093
16:25:48|2.8093
16:25:48|2.8093
16:25:49|2.8093
16:25:50|2.8099
16:25:51|2.8099
16:25:53|2.8099
16:25:54|2.8099
16:25:54|2.8099
16:25:55|2.8099
16:25:56|2.8087
16:25:57|2.8087
16:25:58|2.8087
16:25:59|2.8097
16:26:00|2.8097
16:26:02|2.8097
16:26:03|2.81
16:26:04|2.81
16:26:05|2.8114
16:26:06|2.8114
16:26:07|2.8115
16:26:08|2.8115
16:26:09|2.8106
16:26:10|2.8106
16:26:11|2.8106
16:26:12|2.8115
16:26:13|2.8109
16:26:15|2.8109
16:26:15|2.8117
16:26:17|2.8117
16:26:18|2.8117
16:26:19|2.8124
16:26:20|2.8124
16:26:21|2.8123
16:26:22|2.8119
16:26:23|2.8119
16:26:24|2.8119
16:26:26|2.8123
16:26:27|2.8123
16:26:27|2.8124
16:26:28|2.8124
16:26:30|2.8124
16:26:30|2.8124
16:26:32|2.8124
16:26:32|2.8124
16:26:34|2.8124
16:26:34|2.8124
16:26:36|2.8124
16:26:36|2.8124
16:26:37|2.8124
16:26:39|2.8124
16:26:40|2.8115
16:26:41|2.8115
16:26:41|2.8124
16:26:43|2.8124
16:26:44|2.8124
16:26:45|2.8124
16:26:46|2.8124
16:26:47|2.8118
16:26:47|2.8118
16:26:49|2.8124
16:26:49|2.8124
16:26:50|2.8119
16:26:52|2.8119
16:26:53|2.8119
16:26:54|2.8119
16:26:54|2.8121
16:26:56|2.8121
16:26:56|2.8114
16:26:58|2.811
16:26:59|2.8114
16:27:00|2.8114
16:27:01|2.8114
16:27:02|2.8114
16:27:03|2.8114
16:27:04|2.8114
16:27:05|2.8114
16:27:06|2.8114
16:27:07|2.8114
16:27:08|2.8115
16:27:09|2.8115
16:27:10|2.8106
16:27:11|2.8106
16:27:12|2.8119
16:27:13|2.8119
16:27:15|2.8111
16:27:17|2.8119
16:27:18|2.8119
16:27:18|2.8111
16:27:20|2.8106
16:27:20|2.8106
16:27:21|2.8117
16:27:22|2.8117
16:27:23|2.8117
16:27:24|2.8117
16:27:26|2.8117
16:27:26|2.8122
16:27:28|2.812
16:27:30|2.8121
16:27:30|2.8121
16:27:31|2.8121
16:27:33|2.8121
16:27:34|2.8121
16:27:35|2.8121
16:27:36|2.8121
16:27:37|2.8121
16:27:38|2.8121
16:27:40|2.8121
16:27:41|2.8121
16:27:41|2.8121
16:27:43|2.812
16:27:43|2.812
16:27:45|2.812
16:27:46|2.8112
16:27:46|2.8112
16:27:48|2.8112
16:27:48|2.8112
16:27:50|2.8112
16:27:50|2.8112
16:27:51|2.8112
16:27:53|2.8113
16:27:54|2.8113
16:27:55|2.8113
16:27:56|2.8113
16:27:57|2.8113
16:27:58|2.8113
16:27:59|2.8113
16:28:00|2.8113
16:28:01|2.8108
16:28:02|2.811
16:28:03|2.809
16:28:04|2.809
16:28:05|2.809
16:28:06|2.809
16:28:07|2.8096
16:28:08|2.8096
16:28:09|2.8096
16:28:10|2.8096
16:28:11|2.8123
16:28:12|2.8123
16:28:13|2.8123
16:28:14|2.811
16:28:15|2.811
16:28:16|2.8098
16:28:17|2.8104
16:28:19|2.8099
16:28:20|2.8094
16:28:20|2.8094
16:28:21|2.8104
16:28:23|2.8117
16:28:24|2.8117
16:28:24|2.8117
16:28:26|2.8117
16:28:27|2.8117
16:28:27|2.8117
16:28:28|2.8117
16:28:30|2.813
16:28:32|2.813
16:28:33|2.8132
16:28:33|2.8132
16:28:34|2.8106
16:28:35|2.8106
16:28:36|2.8106
16:28:37|2.8106
16:28:38|2.8106
16:28:40|2.8106
16:28:41|2.8106
16:28:42|2.8128
16:28:43|2.8118
16:28:44|2.811
16:28:45|2.811
16:28:46|2.811
16:28:47|2.8117
16:28:48|2.8119
16:28:49|2.8119
16:28:50|2.8119
16:28:51|2.8126
16:28:52|2.8126
16:28:53|2.8126
16:28:54|2.8126
16:28:55|2.8126
16:28:56|2.8126
16:28:57|2.8126
16:28:58|2.8126
16:28:59|2.8126
16:29:00|2.8126
16:29:01|2.8126
16:29:02|2.8126
16:29:03|2.8132
16:29:04|2.8139
16:29:06|2.8143
16:29:06|2.8145
16:29:07|2.8145
16:29:08|2.8145
16:29:09|2.8145
16:29:10|2.8155
16:29:11|2.8155
16:29:12|2.8159
16:29:13|2.8159
16:29:14|2.8159
16:29:15|2.8159
16:29:16|2.8146
16:29:17|2.8159
16:29:19|2.8159
16:29:21|2.8159
16:29:21|2.8159
16:29:24|2.8159
16:29:25|2.8157
16:29:26|2.8151
16:29:27|2.8151
16:29:28|2.8151
16:29:29|2.8151
16:29:30|2.8169
16:29:31|2.8172
16:29:32|2.8172
16:29:33|2.8163
16:29:35|2.8163
16:29:35|2.8163
16:29:37|2.8173
16:29:38|2.8173
16:29:39|2.8171
16:29:40|2.8171
16:29:41|2.8171
16:29:42|2.8171
16:29:43|2.8171
16:29:44|2.8167
16:29:45|2.8165
16:29:46|2.8165
16:29:47|2.8162
16:29:48|2.8163
16:29:49|2.8163
16:29:50|2.8163
16:29:51|2.8157
16:29:52|2.8154
16:29:53|2.8152
16:29:54|2.8149
16:29:55|2.8153
16:29:56|2.8154
16:29:57|2.8158
16:29:58|2.8158
16:29:59|2.8158
16:30:00|2.8168
16:30:01|2.8176
16:30:02|2.8165
16:30:03|2.8165
16:30:04|2.8166
16:30:06|2.8154
16:30:07|2.8158
16:30:08|2.8149
16:30:09|2.814
16:30:10|2.8135
16:30:11|2.8176
16:30:12|2.8176
16:30:13|2.8176
16:30:14|2.815
16:30:15|2.815
16:30:16|2.8154
16:30:17|2.8146
16:30:19|2.8134
16:30:19|2.8134
16:30:22|2.8134
16:30:23|2.8139
16:30:24|2.8118
16:30:26|2.8121
16:30:27|2.8121
16:30:27|2.8121
16:30:29|2.8121
16:30:30|2.8121
16:30:30|2.8112
16:30:32|2.8112
16:30:32|2.8112
16:30:34|2.8112
16:30:35|2.8112
16:30:36|2.812
16:30:37|2.812
16:30:38|2.812
16:30:39|2.8121
16:30:40|2.8121
16:30:41|2.8121
16:30:43|2.8121
16:30:43|2.8121
16:30:44|2.8121
16:30:45|2.8121
16:30:46|2.8125
16:30:47|2.8125
16:30:48|2.8125
16:30:49|2.8125
16:30:50|2.8119
16:30:51|2.8121
16:30:53|2.8121
16:30:53|2.8121
16:30:54|2.8122
16:30:56|2.8122
16:30:56|2.8122
16:30:57|2.8122
16:30:58|2.8122
16:30:59|2.8133
16:31:00|2.8145
16:31:01|2.8144
16:31:02|2.8144
16:31:04|2.8144
16:31:04|2.8141
16:31:05|2.8141
16:31:06|2.8152
16:31:07|2.8146
16:31:09|2.8146
16:31:09|2.8146
16:31:10|2.8134
16:31:13|2.8125
16:31:13|2.8121
16:31:14|2.8121
16:31:15|2.8121
16:31:16|2.8121
16:31:18|2.8121
16:31:18|2.8113
16:31:21|2.8113
16:31:22|2.8108
16:31:23|2.8102
16:31:24|2.8102
16:31:25|2.81
16:31:26|2.8085
16:31:27|2.8099
16:31:28|2.8099
16:31:29|2.8101
16:31:30|2.8101
16:31:32|2.8083
16:31:34|2.8083
16:31:34|2.8074
16:31:35|2.8074
16:31:36|2.8074
16:31:37|2.8091
16:31:38|2.8091
16:31:39|2.8093
16:31:40|2.8093
16:31:41|2.8093
16:31:42|2.8093
16:31:43|2.8093
16:31:44|2.8084
16:31:45|2.8084
16:31:46|2.8089
16:31:47|2.8089
16:31:48|2.8091
16:31:49|2.8091
16:31:50|2.8097
16:31:51|2.8097
16:31:52|2.8097
16:31:53|2.8095
16:31:54|2.8091
16:31:55|2.8091
16:31:56|2.8104
16:31:57|2.8104
16:31:58|2.8112
16:31:59|2.8112
16:32:00|2.8112
16:32:01|2.8112
16:32:02|2.8112
16:32:03|2.8112
16:32:04|2.8112
16:32:05|2.8112
16:32:06|2.8112
16:32:07|2.8094
16:32:08|2.808
16:32:09|2.8086
16:32:10|2.8077
16:32:11|2.808
16:32:12|2.808
16:32:13|2.8079
16:32:14|2.8078
16:32:15|2.8077
16:32:17|2.8062
16:32:17|2.8067
16:32:19|2.8067
16:32:21|2.8067
16:32:21|2.8067
16:32:22|2.807
16:32:24|2.8073
16:32:25|2.8073
16:32:26|2.8079
16:32:27|2.8079
16:32:28|2.8081
16:32:29|2.8084
16:32:30|2.8089
16:32:31|2.8089
16:32:32|2.8089
16:32:33|2.8089
16:32:34|2.8089
16:32:35|2.8085
16:32:36|2.8094
16:32:37|2.8094
16:32:38|2.8083
16:32:39|2.8088
16:32:40|2.8088
16:32:41|2.8081
16:32:42|2.8061
16:32:43|2.8064
16:32:44|2.8066
16:32:45|2.8056
16:32:46|2.8056
16:32:47|2.8058
16:32:48|2.8057
16:32:49|2.8057
16:32:50|2.8056
16:32:51|2.8059
16:32:52|2.8059
16:32:53|2.8068
16:32:54|2.8068
16:32:55|2.8068
16:32:56|2.8068
16:32:57|2.8061
16:32:58|2.8061
16:32:59|2.8061
16:33:00|2.8056
16:33:01|2.8049
16:33:02|2.8053
16:33:04|2.8051
16:33:06|2.8051
16:33:07|2.8051
16:33:07|2.8051
16:33:08|2.8051
16:33:10|2.8051
16:33:10|2.8049
16:33:12|2.8045
16:33:13|2.8044
16:33:13|2.8044
16:33:15|2.8044
16:33:15|2.8044
16:33:17|2.8052
16:33:18|2.8067
16:33:19|2.8083
16:33:20|2.8101
16:33:21|2.8101
16:33:23|2.8088
16:33:24|2.8104
16:33:25|2.8112
16:33:26|2.8097
16:33:27|2.8097
16:33:28|2.8097
16:33:29|2.8097
16:33:30|2.8088
16:33:31|2.8089
16:33:32|2.81
16:33:33|2.81
16:33:34|2.81
16:33:35|2.81
16:33:37|2.81
16:33:37|2.8107
16:33:38|2.8112
16:33:39|2.8112
16:33:40|2.8107
16:33:41|2.8116
16:33:42|2.8112
16:33:43|2.8124
16:33:44|2.8124
16:33:45|2.8125
16:33:47|2.8126
16:33:48|2.8126
16:33:49|2.8129
16:33:50|2.8136
16:33:51|2.814
16:33:53|2.8154
16:33:54|2.8154
16:33:55|2.8153
16:33:55|2.8153
16:33:58|2.8153
16:33:59|2.8153
16:34:00|2.8142
16:34:01|2.8142
16:34:02|2.8144
16:34:04|2.8144
16:34:05|2.8144
16:34:06|2.8127
16:34:07|2.8134
16:34:08|2.8134
16:34:09|2.8134
16:34:10|2.8136
16:34:11|2.8136
16:34:12|2.8136
16:34:13|2.8128
16:34:14|2.8128
16:34:15|2.8126
16:34:16|2.8126
16:34:17|2.8124
16:34:18|2.8124
16:34:19|2.8124
16:34:20|2.8113
16:34:22|2.8098
16:34:22|2.8098
16:34:23|2.8101
16:34:24|2.8101
16:34:26|2.8101
16:34:28|2.8101
16:34:29|2.8108
16:34:29|2.8108
16:34:30|2.8108
16:34:32|2.8108
16:34:34|2.8108
16:34:34|2.8108
16:34:36|2.8108
16:34:36|2.8108
16:34:37|2.8108
16:34:38|2.8108
16:34:39|2.8112
16:34:40|2.8112
16:34:41|2.8112
16:34:42|2.8102
16:34:43|2.8086
16:34:44|2.8095
16:34:45|2.808
16:34:46|2.808
16:34:47|2.808
16:34:48|2.808
16:34:50|2.8082
16:34:51|2.8082
16:34:52|2.8082
16:34:53|2.8082
16:34:54|2.8082
16:34:55|2.8083
16:34:56|2.8086
16:34:57|2.808
16:34:58|2.808
16:34:59|2.8094
16:35:00|2.8082
16:35:01|2.8082
16:35:02|2.8082
16:35:03|2.8093
16:35:05|2.8095
16:35:06|2.8104
16:35:07|2.8104
16:35:08|2.8091
16:35:10|2.8091
16:35:11|2.8091
16:35:12|2.8091
16:35:13|2.8081
16:35:14|2.8081
16:35:16|2.8081
16:35:16|2.8103
16:35:17|2.8106
16:35:18|2.8106
16:35:19|2.8106
16:35:20|2.8108
16:35:22|2.8112
16:35:24|2.8106
16:35:24|2.8094
16:35:25|2.8094
16:35:27|2.8094
16:35:28|2.8103
16:35:29|2.8106
16:35:30|2.8106
16:35:31|2.8106
16:35:32|2.8108
16:35:33|2.8086
16:35:35|2.8091
16:35:36|2.8091
16:35:36|2.8091
16:35:38|2.8091
16:35:38|2.8096
16:35:40|2.8096
16:35:41|2.8096
16:35:42|2.8093
16:35:43|2.8081
16:35:44|2.808
16:35:45|2.808
16:35:46|2.808
16:35:47|2.808
16:35:48|2.808
16:35:49|2.809
16:35:50|2.809
16:35:51|2.809
16:35:52|2.809
16:35:53|2.81
16:35:54|2.81
16:35:55|2.81
16:35:56|2.81
16:35:57|2.81
16:35:58|2.81
16:35:59|2.81
16:36:00|2.8103
16:36:01|2.8103
16:36:02|2.8103
16:36:03|2.8103
16:36:04|2.8103
16:36:05|2.8103
16:36:06|2.8093
16:36:07|2.8093
16:36:08|2.8129
16:36:09|2.8159
16:36:10|2.8159
16:36:11|2.8159
16:36:12|2.815
16:36:13|2.815
16:36:15|2.8149
16:36:16|2.815
16:36:17|2.8148
16:36:18|2.8146
16:36:19|2.815
16:36:20|2.815
16:36:21|2.815
16:36:22|2.8145
16:36:24|2.8145
16:36:25|2.8151
16:36:26|2.8151
16:36:27|2.8156
16:36:29|2.8163
16:36:31|2.816
16:36:33|2.8152
16:36:33|2.8152
16:36:35|2.8152
16:36:35|2.8159
16:36:36|2.8159
16:36:37|2.8157
16:36:38|2.8162
16:36:39|2.8136
16:36:40|2.815
16:36:42|2.8158
16:36:42|2.8158
16:36:44|2.8158
16:36:45|2.8158
16:36:45|2.8158
16:36:46|2.8168
16:36:49|2.8168
16:36:49|2.8168
16:36:50|2.8168
16:36:51|2.8168
16:36:52|2.8168
16:36:53|2.8165
16:36:55|2.8162
16:36:55|2.8158
16:36:56|2.8158
16:36:57|2.8167
16:36:58|2.816
16:36:59|2.816
16:37:01|2.8181
16:37:02|2.8181
16:37:03|2.8178
16:37:04|2.8178
16:37:05|2.8184
16:37:07|2.8186
16:37:08|2.8187
16:37:09|2.8187
16:37:10|2.8176
16:37:11|2.8176
16:37:12|2.8176
16:37:13|2.8176
16:37:15|2.8181
16:37:15|2.8181
16:37:16|2.8181
16:37:18|2.8181
16:37:20|2.8181
16:37:21|2.8178
16:37:22|2.8187
16:37:23|2.8194
16:37:25|2.8194
16:37:27|2.8178
16:37:27|2.8171
16:37:29|2.8183
16:37:31|2.82
16:37:32|2.82
16:37:33|2.82
16:37:34|2.82
16:37:35|2.8198
16:37:36|2.8197
16:37:37|2.8197
16:37:38|2.8197
16:37:39|2.8197
16:37:40|2.8197
16:37:41|2.82
16:37:42|2.8204
16:37:43|2.8204
16:37:44|2.8205
16:37:45|2.8217
16:37:46|2.8242
16:37:47|2.8213
16:37:48|2.8233
16:37:49|2.8226
16:37:50|2.8229
16:37:51|2.8264
16:37:52|2.8276
16:37:53|2.8283
16:37:54|2.8293
16:37:55|2.8294
16:37:56|2.8286
16:37:57|2.827
16:37:58|2.827
16:37:59|2.8269
16:38:01|2.8269
16:38:03|2.8269
16:38:03|2.8269
16:38:04|2.8269
16:38:07|2.8292
16:38:07|2.8292
16:38:08|2.8295
16:38:09|2.8297
16:38:10|2.8289
16:38:11|2.8289
16:38:12|2.8289
16:38:13|2.8289
16:38:15|2.8288
16:38:15|2.8274
16:38:16|2.8274
16:38:17|2.8307
16:38:18|2.8313
16:38:19|2.8313
16:38:21|2.8335
16:38:22|2.835
16:38:23|2.8349
16:38:24|2.8322
16:38:26|2.8349
16:38:27|2.8321
16:38:29|2.8334
16:38:30|2.8347
16:38:32|2.833
16:38:32|2.833
16:38:33|2.8337
16:38:34|2.8337
16:38:35|2.8332
16:38:36|2.8333
16:38:39|2.8333
16:38:39|2.8334
16:38:40|2.8328
16:38:41|2.8338
16:38:42|2.8338
16:38:43|2.8347
16:38:44|2.8347
16:38:45|2.8331
16:38:46|2.8331
16:38:47|2.8331
16:38:48|2.8346
16:38:49|2.8346
16:38:50|2.8335
16:38:51|2.834
16:38:52|2.834
16:38:53|2.834
16:38:54|2.835
16:38:55|2.8342
16:38:56|2.8342
16:38:57|2.8342
16:38:58|2.8342
16:38:59|2.8325
16:39:01|2.8319
16:39:02|2.8318
16:39:03|2.8318
16:39:04|2.8299
16:39:05|2.8295
16:39:05|2.8293
16:39:08|2.8295
16:39:08|2.8293
16:39:09|2.8292
16:39:10|2.8292
16:39:11|2.8292
16:39:12|2.8284
16:39:14|2.8284
16:39:15|2.8298
16:39:16|2.8301
16:39:18|2.8288
16:39:19|2.829
16:39:20|2.829
16:39:21|2.829
16:39:22|2.8277
16:39:23|2.8277
16:39:24|2.8277
16:39:25|2.8277
16:39:26|2.8277
16:39:27|2.83
16:39:29|2.8307
16:39:29|2.8307
16:39:30|2.8307
16:39:31|2.8297
16:39:33|2.8297
16:39:34|2.8292
16:39:35|2.8292
16:39:37|2.83
16:39:37|2.8307
16:39:39|2.8308
16:39:40|2.8297
16:39:41|2.8297
16:39:42|2.8302
16:39:43|2.8313
16:39:44|2.8313
16:39:45|2.8313
16:39:46|2.8313
16:39:47|2.8268
16:39:48|2.8254
16:39:49|2.8245
16:39:50|2.8245
16:39:51|2.8245
16:39:52|2.8249
16:39:53|2.827
16:39:54|2.826
16:39:55|2.8268
16:39:56|2.8259
16:39:57|2.8259
16:39:58|2.8258
16:39:59|2.8254
16:40:01|2.8254
16:40:03|2.8267
16:40:04|2.8291
16:40:04|2.8284
16:40:06|2.8284
16:40:06|2.8284
16:40:07|2.8284
16:40:08|2.8294
16:40:09|2.8295
16:40:10|2.8294
16:40:12|2.8295
16:40:12|2.8295
16:40:14|2.8295
16:40:14|2.8295
16:40:16|2.8287
16:40:17|2.827
16:40:18|2.8269
16:40:19|2.827
16:40:19|2.827
16:40:20|2.8262
16:40:22|2.8271
16:40:22|2.8281
16:40:24|2.8281
16:40:24|2.8281
16:40:26|2.8277
16:40:26|2.8279
16:40:28|2.8283
16:40:28|2.8275
16:40:30|2.8275
16:40:30|2.827
16:40:31|2.8276
16:40:32|2.8295
16:40:33|2.8295
16:40:34|2.8284
16:40:36|2.8288
16:40:37|2.83
16:40:38|2.833
16:40:39|2.8336
16:40:39|2.8336
16:40:41|2.8329
16:40:42|2.8335
16:40:42|2.8347
16:40:44|2.8327
16:40:44|2.8325
16:40:46|2.8318
16:40:46|2.832
16:40:48|2.8333
16:40:49|2.8333
16:40:49|2.8333
16:40:50|2.8326
16:40:52|2.8346
16:40:52|2.8335
16:40:53|2.8347
16:40:54|2.8339
16:40:56|2.8338
16:40:57|2.8347
16:40:58|2.8348
16:40:59|2.8348
16:41:00|2.835
16:41:01|2.8346
16:41:02|2.8345
16:41:03|2.835
16:41:04|2.835
16:41:05|2.8359
16:41:06|2.8358
16:41:07|2.8361
16:41:08|2.8352
16:41:09|2.8361
16:41:10|2.8353
16:41:11|2.836
16:41:12|2.8363
16:41:13|2.8357
16:41:14|2.8371
16:41:15|2.8373
16:41:16|2.8369
16:41:17|2.837
16:41:18|2.8384
16:41:19|2.8378
16:41:20|2.84
16:41:21|2.8398
16:41:22|2.8398
16:41:23|2.8437
16:41:24|2.8467
16:41:25|2.848
16:41:26|2.8473
16:41:27|2.85
16:41:29|2.8487
16:41:30|2.8499
16:41:30|2.8501
16:41:32|2.8487
16:41:34|2.8506
16:41:34|2.8506
16:41:36|2.8508
16:41:37|2.8528
16:41:38|2.8532
16:41:39|2.8515
16:41:41|2.8518
16:41:42|2.8507
16:41:43|2.8515
16:41:44|2.8521
16:41:45|2.8515
16:41:46|2.8521
16:41:47|2.8516
16:41:48|2.8522
16:41:49|2.8536
16:41:50|2.8531
16:41:52|2.8542
16:41:53|2.8567
16:41:53|2.8565
16:41:55|2.8569
16:41:55|2.8585
16:41:57|2.8585
16:41:57|2.8585
16:42:00|2.859
16:42:00|2.86
16:42:01|2.8576
16:42:02|2.8557
16:42:04|2.8589
16:42:05|2.8598
16:42:06|2.8594
16:42:06|2.8603
16:42:08|2.8584
16:42:08|2.8589
16:42:10|2.8601
16:42:11|2.8609
16:42:12|2.8606
16:42:13|2.859
16:42:14|2.8576
16:42:15|2.8579
16:42:16|2.8568
16:42:17|2.8573
16:42:18|2.859
16:42:19|2.8576
16:42:20|2.8592
16:42:21|2.86
16:42:22|2.8643
16:42:23|2.8638
16:42:24|2.8615
16:42:25|2.8637
16:42:26|2.8608
16:42:27|2.8594
16:42:29|2.8589
16:42:30|2.8577
16:42:31|2.8588
16:42:32|2.8589
16:42:33|2.8598
16:42:35|2.8597
16:42:36|2.8597
16:42:37|2.86
16:42:38|2.8598
16:42:39|2.8591
16:42:40|2.86
16:42:40|2.86
16:42:41|2.8591
16:42:43|2.8599
16:42:44|2.8601
16:42:44|2.8531
16:42:46|2.8552
16:42:47|2.8521
16:42:47|2.8549
16:42:49|2.8558
16:42:49|2.8577
16:42:51|2.8569
16:42:52|2.8582
16:42:53|2.8526
16:42:53|2.8542
16:42:55|2.8531
16:42:55|2.8547
16:42:57|2.8547
16:42:57|2.8549
16:43:00|2.8548
16:43:01|2.8564
16:43:01|2.8565
16:43:02|2.8577
16:43:03|2.8585
16:43:04|2.8627
16:43:05|2.8619
16:43:07|2.8624
16:43:08|2.8635
16:43:10|2.8655
16:43:10|2.8642
16:43:11|2.8645
16:43:12|2.8636
16:43:13|2.8653
16:43:14|2.8645
16:43:16|2.8621
16:43:17|2.8627
16:43:19|2.8651
16:43:20|2.865
16:43:22|2.8657
16:43:23|2.866
16:43:23|2.866
16:43:24|2.8653
16:43:25|2.8665
16:43:26|2.8666
16:43:27|2.8635
16:43:29|2.8634
16:43:30|2.8661
16:43:31|2.8651
16:43:33|2.8649
16:43:35|2.867
16:43:35|2.8654
16:43:37|2.8659
16:43:38|2.883
16:43:39|2.878
16:43:41|2.8805
16:43:42|2.8842
16:43:43|2.8836
16:43:44|2.885
16:43:45|2.8837
16:43:46|2.886
16:43:47|2.886
16:43:48|2.8859
16:43:49|2.8844
16:43:50|2.886
16:43:51|2.8875
16:43:52|2.8958
16:43:53|2.8928
16:43:54|2.896
16:43:55|2.8933
16:43:57|2.8951
16:43:57|2.8913
16:43:59|2.8901
16:44:00|2.8887
16:44:01|2.8846
16:44:02|2.8918
16:44:03|2.8901
16:44:04|2.8882
16:44:05|2.8891
16:44:06|2.8888
16:44:07|2.8862
16:44:08|2.8859
16:44:09|2.8871
16:44:10|2.8907
16:44:11|2.8922
16:44:12|2.8921
16:44:14|2.8913
16:44:15|2.8931
16:44:15|2.8946
16:44:16|2.8966
16:44:19|2.897
16:44:19|2.8971
16:44:20|2.8993
16:44:21|2.8971
16:44:22|2.9011
16:44:23|2.9013
16:44:25|2.9019
16:44:26|2.9033
16:44:27|2.9043
16:44:28|2.9086
16:44:30|2.9094
16:44:31|2.9132
16:44:33|2.9123
16:44:33|2.915
16:44:35|2.9143
16:44:35|2.9114
16:44:38|2.9052
16:44:38|2.9058
16:44:40|2.9063
16:44:40|2.906
16:44:43|2.9073
16:44:44|2.9035
16:44:45|2.9045
16:44:45|2.9045
16:44:46|2.9019
16:44:48|2.9034
16:44:48|2.9038
16:44:49|2.9038
16:44:50|2.903
16:44:52|2.9072
16:44:52|2.9066
16:44:53|2.9097
16:44:54|2.91
16:44:55|2.9121
16:44:56|2.913
16:44:57|2.9119
16:45:00|2.9145
16:45:00|2.9132
16:45:01|2.9157
16:45:02|2.9114
16:45:03|2.9078
16:45:04|2.9039
16:45:05|2.9055
16:45:06|2.9014
16:45:07|2.9003
16:45:08|2.8953
16:45:09|2.8964
16:45:10|2.8954
16:45:11|2.8937
16:45:12|2.8955
16:45:13|2.8926
16:45:14|2.8892
16:45:15|2.8846
16:45:16|2.8871
16:45:18|2.8871
16:45:18|2.8861
16:45:20|2.8858
16:45:20|2.8865
16:45:21|2.8844
16:45:22|2.8844
16:45:23|2.8828
16:45:24|2.8824
16:45:25|2.8807
16:45:26|2.8771
16:45:27|2.8799
16:45:28|2.8792
16:45:29|2.8812
16:45:30|2.8832
16:45:32|2.8826
16:45:34|2.8839
16:45:36|2.8847
16:45:37|2.8866
16:45:38|2.8842
16:45:38|2.8842
16:45:41|2.8856
16:45:41|2.8846
16:45:42|2.887
16:45:44|2.8859
16:45:45|2.8856
16:45:46|2.8848
16:45:47|2.8866
16:45:48|2.8864
16:45:49|2.8863
16:45:50|2.8858
16:45:51|2.8855
16:45:52|2.8827
16:45:53|2.881
16:45:54|2.8807
16:45:55|2.881
16:45:56|2.881
16:45:57|2.8799
16:45:58|2.8798
16:45:59|2.8776
16:46:00|2.881
16:46:01|2.8791
16:46:03|2.8812
16:46:04|2.8798
16:46:05|2.877
16:46:07|2.8743
16:46:08|2.8741
16:46:09|2.8744
16:46:09|2.8703
16:46:12|2.8726
16:46:13|2.8709
16:46:13|2.8723
16:46:14|2.8695
16:46:17|2.8711
16:46:17|2.8698
16:46:18|2.8697
16:46:19|2.8739
16:46:20|2.8739
16:46:22|2.875
16:46:23|2.877
16:46:24|2.8739
16:46:25|2.8746
16:46:26|2.8752
16:46:27|2.8747
16:46:28|2.8727
16:46:29|2.8734
16:46:30|2.8732
16:46:31|2.8719
16:46:32|2.8741
16:46:33|2.8784
16:46:34|2.8767
16:46:35|2.8792
16:46:37|2.8784
16:46:38|2.8794
16:46:39|2.88
16:46:40|2.8768
16:46:40|2.8787
16:46:42|2.8758
16:46:44|2.8758
16:46:45|2.8778
16:46:45|2.8778
16:46:46|2.8791
16:46:47|2.8788
16:46:48|2.8786
16:46:49|2.881
16:46:50|2.8796
16:46:51|2.882
16:46:52|2.8797
16:46:53|2.8797
16:46:54|2.8802
16:46:56|2.8827
16:46:56|2.8826
16:46:57|2.8809
16:46:58|2.8825
16:47:00|2.8823
16:47:00|2.8808
16:47:01|2.8818
16:47:04|2.8819
16:47:05|2.881
16:47:06|2.881
16:47:07|2.8816
16:47:08|2.8815
16:47:09|2.8835
16:47:10|2.8826
16:47:11|2.8825
16:47:12|2.8824
16:47:13|2.8826
16:47:14|2.8812
16:47:15|2.8812
16:47:16|2.8817
16:47:17|2.8817
16:47:18|2.8816
16:47:19|2.8811
16:47:20|2.8817
16:47:21|2.8827
16:47:22|2.8827
16:47:23|2.8802
16:47:24|2.8786
16:47:25|2.8796
16:47:26|2.8764
16:47:27|2.8787
16:47:28|2.8774
16:47:29|2.8772
16:47:30|2.8771
16:47:31|2.8772
16:47:32|2.8771
16:47:33|2.8787
16:47:35|2.8785
16:47:36|2.8776
16:47:37|2.8776
16:47:39|2.8777
16:47:40|2.8778
16:47:41|2.8782
16:47:42|2.8788
16:47:43|2.8788
16:47:44|2.88
16:47:45|2.881
16:47:46|2.8799
16:47:47|2.881
16:47:48|2.881
16:47:49|2.8806
16:47:50|2.8806
16:47:51|2.8808
16:47:52|2.8788
16:47:53|2.879
16:47:54|2.8807
16:47:56|2.8806
16:47:56|2.8807
16:47:57|2.8805
16:47:59|2.8803
16:47:59|2.8775
16:48:00|2.8775
16:48:01|2.8774
16:48:03|2.8762
16:48:03|2.875
16:48:04|2.8747
16:48:05|2.8739
16:48:08|2.876
16:48:09|2.8733
16:48:10|2.8746
16:48:11|2.8738
16:48:12|2.8765
16:48:13|2.8739
16:48:14|2.8753
16:48:15|2.8725
16:48:16|2.8714
16:48:17|2.8737
16:48:18|2.8732
16:48:19|2.87
16:48:20|2.8716
16:48:21|2.8674
16:48:22|2.8689
16:48:23|2.8664
16:48:24|2.8681
16:48:25|2.8666
16:48:26|2.8679
16:48:27|2.8671
16:48:28|2.8662
16:48:29|2.8641
16:48:30|2.8639
16:48:31|2.863
16:48:32|2.8635
16:48:33|2.8629
16:48:34|2.8623
16:48:35|2.8639
16:48:36|2.8629
16:48:37|2.8636
16:48:39|2.8651
16:48:39|2.8653
16:48:41|2.8667
16:48:43|2.8631
16:48:44|2.8644
16:48:44|2.8639
16:48:45|2.8619
16:48:47|2.8627
16:48:47|2.8625
16:48:49|2.8627
16:48:50|2.8631
16:48:50|2.8632
16:48:51|2.8633
16:48:53|2.8644
16:48:53|2.8643
16:48:54|2.864
16:48:55|2.8618
16:48:56|2.864
16:48:57|2.864
16:48:59|2.8642
16:48:59|2.8642
16:49:01|2.8651
16:49:02|2.8651
16:49:03|2.8651
16:49:04|2.862
16:49:05|2.8632
16:49:06|2.8659
16:49:07|2.8645
16:49:08|2.8641
16:49:10|2.8629
16:49:10|2.8618
16:49:12|2.8624
16:49:13|2.8604
16:49:14|2.8602
16:49:15|2.8598
16:49:16|2.8598
16:49:17|2.8602
16:49:18|2.8606
16:49:19|2.8595
16:49:19|2.859
16:49:21|2.8598
16:49:22|2.8581
16:49:23|2.8583
16:49:24|2.8576
16:49:25|2.8593
16:49:26|2.8595
16:49:27|2.8592
16:49:28|2.8579
16:49:29|2.8577
16:49:30|2.8597
16:49:31|2.8595
16:49:32|2.8596
16:49:33|2.8541
16:49:34|2.8578
16:49:35|2.8579
16:49:37|2.8606
16:49:38|2.857
16:49:40|2.8574
16:49:40|2.8584
16:49:42|2.8584
16:49:43|2.8557
16:49:44|2.8559
16:49:45|2.8558
16:49:47|2.8518
16:49:47|2.8531
16:49:48|2.8532
16:49:50|2.8534
16:49:50|2.8526
16:49:52|2.853
16:49:52|2.853
16:49:54|2.8509
16:49:54|2.8524
16:49:55|2.8504
16:49:57|2.8526
16:49:58|2.8521
16:49:59|2.8505
16:50:00|2.8516
16:50:01|2.8517
16:50:02|2.8554
16:50:03|2.8544
16:50:03|2.8567
16:50:05|2.8563
16:50:06|2.8563
16:50:07|2.8575
16:50:08|2.8568
16:50:09|2.8545
16:50:10|2.8551
16:50:11|2.8556
16:50:12|2.8566
16:50:13|2.857
16:50:14|2.8568
16:50:15|2.8557
16:50:16|2.8561
16:50:17|2.8559
16:50:18|2.8544
16:50:20|2.8545
16:50:20|2.8534
16:50:21|2.8553
16:50:22|2.8557
16:50:24|2.8561
16:50:25|2.8544
16:50:26|2.856
16:50:26|2.8548
16:50:27|2.8533
16:50:29|2.8533
16:50:30|2.8546
16:50:31|2.8572
16:50:31|2.8562
16:50:32|2.8582
16:50:34|2.8582
16:50:35|2.8579
16:50:37|2.8591
16:50:37|2.858
16:50:38|2.8582
16:50:39|2.8565
16:50:40|2.8528
16:50:41|2.8543
16:50:43|2.8538
16:50:43|2.8536
16:50:44|2.8518
16:50:45|2.8517
16:50:46|2.8523
16:50:48|2.8503
16:50:49|2.8516
16:50:50|2.8516
16:50:51|2.852
16:50:52|2.8505
16:50:53|2.8503
16:50:54|2.8503
16:50:55|2.8517
16:50:56|2.8517
16:50:57|2.8517
16:50:58|2.8503
16:50:59|2.8514
16:51:00|2.8511
16:51:01|2.8503
16:51:03|2.85
16:51:04|2.85
16:51:05|2.8523
16:51:06|2.8523
16:51:07|2.8522
16:51:08|2.8517
16:51:09|2.8517
16:51:10|2.8487
16:51:11|2.8479
16:51:12|2.8461
16:51:13|2.8464
16:51:14|2.8459
16:51:15|2.8454
16:51:16|2.846
16:51:17|2.8455
16:51:18|2.8434
16:51:19|2.8422
16:51:20|2.8427
16:51:22|2.8434
16:51:22|2.8449
16:51:23|2.8465
16:51:24|2.8463
16:51:25|2.8457
16:51:26|2.8483
16:51:27|2.8483
16:51:28|2.8483
16:51:29|2.8473
16:51:30|2.8487
16:51:31|2.85
16:51:33|2.8501
16:51:33|2.8499
16:51:35|2.8499
16:51:36|2.8485
16:51:37|2.8485
16:51:37|2.8485
16:51:39|2.8498
16:51:39|2.8523
16:51:41|2.8522
16:51:41|2.8497
16:51:43|2.8513
16:51:44|2.8499
16:51:45|2.8501
16:51:46|2.85
16:51:47|2.8532
16:51:48|2.8542
16:51:49|2.85
16:51:50|2.85
16:51:51|2.8482
16:51:52|2.8491
16:51:53|2.8491
16:51:55|2.8498
16:51:55|2.851
16:51:56|2.8505
16:51:57|2.8505
16:51:59|2.8505
16:51:59|2.8537
16:52:01|2.8542
16:52:02|2.8538
16:52:03|2.8522
16:52:04|2.8522
16:52:04|2.8522
16:52:06|2.851
16:52:07|2.8516
16:52:08|2.8516
16:52:10|2.8512
16:52:10|2.8517
16:52:12|2.8508
16:52:13|2.8505
16:52:14|2.8505
16:52:15|2.8482
16:52:16|2.8482
16:52:16|2.848
16:52:17|2.8485
16:52:18|2.8495
16:52:19|2.8493
16:52:20|2.8489
16:52:21|2.8489
16:52:23|2.8489
16:52:23|2.8489
16:52:25|2.8486
16:52:26|2.8501
16:52:27|2.8485
16:52:29|2.8494
16:52:30|2.8481
16:52:31|2.8485
16:52:32|2.8488
16:52:33|2.8488
16:52:34|2.8488
16:52:35|2.8488
16:52:36|2.849
16:52:37|2.8492
16:52:38|2.8495
16:52:40|2.8487
16:52:42|2.8498
16:52:42|2.8498
16:52:43|2.8497
16:52:44|2.8504
16:52:45|2.8504
16:52:46|2.8497
16:52:48|2.8497
16:52:48|2.8497
16:52:49|2.8498
16:52:50|2.8503
16:52:53|2.8494
16:52:53|2.8504
16:52:54|2.8504
16:52:55|2.849
16:52:56|2.8481
16:52:57|2.8459
16:52:59|2.8464
16:53:00|2.8464
16:53:02|2.8471
16:53:02|2.8484
16:53:04|2.8493
16:53:06|2.8501
16:53:06|2.8488
16:53:08|2.8488
16:53:08|2.847
16:53:09|2.8474
16:53:10|2.8454
16:53:12|2.8448
16:53:13|2.8448
16:53:14|2.8448
16:53:14|2.8448
16:53:16|2.8436
16:53:16|2.8437
16:53:18|2.8437
16:53:19|2.8432
16:53:20|2.8433
16:53:20|2.8424
16:53:22|2.8439
16:53:24|2.8439
16:53:24|2.8442
16:53:25|2.8442
16:53:27|2.8442
16:53:28|2.8442
16:53:29|2.8448
16:53:30|2.8447
16:53:31|2.8433
16:53:32|2.8428
16:53:33|2.841
16:53:34|2.8413
16:53:35|2.8411
16:53:36|2.8418
16:53:37|2.8425
16:53:38|2.8425
16:53:39|2.8428
16:53:41|2.8426
16:53:42|2.8433
16:53:43|2.8426
16:53:45|2.8426
16:53:46|2.8423
16:53:46|2.8408
16:53:47|2.8408
16:53:48|2.8408
16:53:49|2.8427
16:53:50|2.8443
16:53:51|2.844
16:53:52|2.8444
16:53:53|2.8444
16:53:55|2.8444
16:53:55|2.8442
16:53:56|2.8442
16:53:57|2.8469
16:53:58|2.8471
16:54:00|2.8471
16:54:01|2.848
16:54:02|2.8472
16:54:03|2.8487
16:54:03|2.8485
16:54:05|2.8478
16:54:06|2.8481
16:54:07|2.8481
16:54:09|2.8493
16:54:09|2.8458
16:54:12|2.8472
16:54:13|2.8472
16:54:13|2.8465
16:54:15|2.8474
16:54:16|2.8474
16:54:17|2.8463
16:54:19|2.8463
16:54:19|2.8463
16:54:20|2.8457
16:54:21|2.8439
16:54:22|2.8439
16:54:23|2.8435
16:54:24|2.8434
16:54:25|2.843
16:54:26|2.843
16:54:27|2.8412
16:54:28|2.8421
16:54:29|2.8404
16:54:30|2.8399
16:54:31|2.8399
16:54:32|2.8391
16:54:34|2.839
16:54:34|2.8385
16:54:35|2.8426
16:54:36|2.8426
16:54:37|2.843
16:54:38|2.8419
16:54:40|2.8419
16:54:40|2.8406
16:54:41|2.8406
16:54:42|2.8415
16:54:44|2.8406
16:54:46|2.8406
16:54:48|2.8405
16:54:48|2.8401
16:54:50|2.8405
16:54:51|2.838
16:54:51|2.8391
16:54:53|2.8392
16:54:53|2.8392
16:54:54|2.8392
16:54:55|2.8395
16:54:56|2.8386
16:54:57|2.8398
16:54:58|2.8387
16:54:59|2.8387
16:55:01|2.8334
16:55:02|2.835
16:55:02|2.8345
16:55:04|2.8312
16:55:06|2.8298
16:55:06|2.8302
16:55:08|2.8331
16:55:09|2.8327
16:55:10|2.8321
16:55:11|2.8321
16:55:12|2.8319
16:55:13|2.8318
16:55:14|2.8324
16:55:15|2.8343
16:55:16|2.8329
16:55:17|2.8329
16:55:18|2.8346
16:55:19|2.8329
16:55:20|2.8329
16:55:21|2.8344
16:55:22|2.8332
16:55:23|2.8344
16:55:24|2.8344
16:55:25|2.8328
16:55:26|2.8343
16:55:27|2.8346
16:55:28|2.8329
16:55:29|2.8326
16:55:30|2.8341
16:55:31|2.8341
16:55:32|2.8341
16:55:33|2.8324
16:55:34|2.8336
16:55:35|2.8327
16:55:36|2.832
16:55:37|2.8334
16:55:38|2.8335
16:55:39|2.8344
16:55:40|2.8344
16:55:42|2.8344
16:55:43|2.8331
16:55:44|2.8332
16:55:45|2.8318
16:55:47|2.83
16:55:48|2.8311
16:55:49|2.8304
16:55:49|2.8315
16:55:51|2.8315
16:55:51|2.8323
16:55:53|2.8323
16:55:55|2.8307
16:55:55|2.8307
16:55:56|2.8314
16:55:57|2.8304
16:55:58|2.8293
16:55:59|2.8294
16:56:00|2.8314
16:56:01|2.8294
16:56:02|2.8334
16:56:04|2.8318
16:56:05|2.8315
16:56:06|2.8328
16:56:07|2.8328
16:56:08|2.8328
16:56:09|2.8328
16:56:10|2.8328
16:56:11|2.8328
16:56:12|2.8328
16:56:14|2.8339
16:56:15|2.8359
16:56:16|2.835
16:56:17|2.8368
16:56:18|2.837
16:56:19|2.837
16:56:20|2.837
16:56:21|2.8366
16:56:22|2.8366
16:56:23|2.8366
16:56:24|2.8335
16:56:25|2.8335
16:56:26|2.8335
16:56:27|2.8351
16:56:28|2.8337
16:56:29|2.8337
16:56:30|2.8341
16:56:31|2.8337
16:56:33|2.8375
16:56:35|2.8374
16:56:35|2.8391
16:56:36|2.8383
16:56:37|2.8388
16:56:38|2.8388
16:56:39|2.8388
16:56:40|2.8388
16:56:41|2.8388
16:56:42|2.8376
16:56:43|2.8386
16:56:44|2.8393
16:56:46|2.8393
16:56:47|2.8383
16:56:48|2.8362
16:56:49|2.8337
16:56:50|2.835
16:56:51|2.834
16:56:52|2.8338
16:56:54|2.8335
16:56:54|2.8366
16:56:55|2.838
16:56:56|2.838
16:56:57|2.838
16:56:58|2.8406
16:57:00|2.8414
16:57:00|2.8413
16:57:01|2.843
16:57:03|2.843
16:57:04|2.8424
16:57:05|2.8434
16:57:06|2.8424
16:57:06|2.8417
16:57:07|2.8424
16:57:08|2.8424
16:57:10|2.8425
16:57:11|2.8432
16:57:11|2.8423
16:57:13|2.8423
16:57:14|2.8414
16:57:14|2.8414
16:57:15|2.8415
16:57:17|2.8415
16:57:18|2.8419
16:57:19|2.8426
16:57:20|2.8425
16:57:20|2.8427
16:57:21|2.8427
16:57:23|2.8432
16:57:24|2.8432
16:57:25|2.8429
16:57:27|2.8423
16:57:27|2.8431
16:57:29|2.8421
16:57:31|2.8421
16:57:31|2.8423
16:57:32|2.8416
16:57:33|2.843
16:57:34|2.8455
16:57:35|2.8453
16:57:36|2.8457
16:57:37|2.8457
16:57:38|2.8467
16:57:39|2.8474
16:57:40|2.8474
16:57:41|2.8474
16:57:42|2.8468
16:57:43|2.8465
16:57:44|2.8442
16:57:46|2.8441
16:57:47|2.8475
16:57:48|2.8488
16:57:49|2.849
16:57:50|2.8494
16:57:51|2.8501
16:57:52|2.8501
16:57:53|2.8517
16:57:54|2.8525
16:57:55|2.8531
16:57:56|2.8523
16:57:57|2.8503
16:57:58|2.8498
16:58:00|2.848
16:58:01|2.8476
16:58:02|2.8466
16:58:03|2.8455
16:58:04|2.8467
16:58:06|2.8495
16:58:06|2.8496
16:58:07|2.8504
16:58:09|2.8495
16:58:09|2.8505
16:58:10|2.8506
16:58:11|2.8501
16:58:12|2.8501
16:58:14|2.8501
16:58:15|2.8498
16:58:16|2.8495
16:58:16|2.8508
16:58:18|2.8508
16:58:19|2.8507
16:58:20|2.8507
16:58:20|2.85
16:58:22|2.85
16:58:22|2.85
16:58:23|2.8454
16:58:24|2.846
16:58:26|2.846
16:58:27|2.847
16:58:28|2.8492
16:58:29|2.8492
16:58:29|2.8492
16:58:31|2.8484
16:58:32|2.8463
16:58:33|2.8463
16:58:33|2.8461
16:58:35|2.8461
16:58:36|2.8461
16:58:36|2.8461
16:58:38|2.8471
16:58:39|2.846
16:58:40|2.8447
16:58:40|2.845
16:58:41|2.8442
16:58:43|2.8458
16:58:43|2.8458
16:58:45|2.8457
16:58:47|2.8457
16:58:47|2.8461
16:58:48|2.847
16:58:50|2.8462
16:58:51|2.8462
16:58:52|2.8461
16:58:53|2.8442
16:58:54|2.8432
16:58:56|2.8446
16:58:57|2.8446
16:58:58|2.8446
16:58:59|2.8446
16:59:00|2.8446
16:59:02|2.8451
16:59:02|2.8451
16:59:03|2.8427
16:59:05|2.8445
16:59:06|2.8441
16:59:08|2.8441
16:59:09|2.8399
16:59:09|2.8418
16:59:11|2.8419
16:59:12|2.8456
16:59:13|2.8466
16:59:14|2.8486
16:59:15|2.8505
16:59:16|2.8505
16:59:17|2.8505
16:59:18|2.8505
16:59:20|2.8486
16:59:20|2.8485
16:59:22|2.8499
16:59:23|2.8499
16:59:24|2.8501
16:59:26|2.8502
16:59:28|2.85
16:59:28|2.8505
16:59:29|2.8488
16:59:30|2.8478
16:59:31|2.8478
16:59:32|2.8493
16:59:33|2.8493
16:59:34|2.8493
16:59:35|2.848
16:59:37|2.848
16:59:37|2.8479
16:59:40|2.8465
16:59:40|2.8477
16:59:41|2.8477
16:59:42|2.8469
16:59:43|2.8469
16:59:44|2.8451
16:59:45|2.8462
16:59:46|2.8464
16:59:48|2.847
16:59:50|2.8473
16:59:51|2.848
16:59:52|2.8473
16:59:53|2.8473
16:59:54|2.848
16:59:55|2.8479
16:59:56|2.8471
16:59:57|2.8471
16:59:58|2.8471
16:59:59|2.849
17:00:00|2.8494
17:00:02|2.8494
17:00:03|2.8494
17:00:04|2.849
17:00:04|2.846
17:00:06|2.8471
17:00:08|2.8484
17:00:08|2.8481
17:00:09|2.8492
17:00:10|2.8499
17:00:11|2.853
17:00:13|2.8523
17:00:14|2.8523
17:00:15|2.851
17:00:16|2.851
17:00:17|2.851
17:00:19|2.8516
17:00:20|2.8507
17:00:21|2.8506
17:00:22|2.8506
17:00:23|2.8508
17:00:24|2.8513
17:00:25|2.8513
17:00:26|2.8509
17:00:27|2.8516
17:00:28|2.8514
17:00:29|2.8514
17:00:30|2.8514
17:00:31|2.8514
17:00:32|2.8514
17:00:33|2.8523
17:00:34|2.8502
17:00:35|2.8502
17:00:36|2.8502
17:00:37|2.8502
17:00:38|2.8496
17:00:39|2.8514
17:00:40|2.8502
17:00:41|2.8502
17:00:42|2.8507
17:00:43|2.8506
17:00:45|2.8486
17:00:45|2.8481
17:00:46|2.8476
17:00:49|2.8476
17:00:50|2.8467
17:00:51|2.8467
17:00:53|2.8467
17:00:54|2.8458
17:00:54|2.8477
17:00:56|2.8477
17:00:57|2.8459
17:00:59|2.8456
17:00:59|2.8468
17:01:00|2.8456
17:01:02|2.8442
17:01:02|2.8421
17:01:04|2.8392
17:01:05|2.8402
17:01:06|2.8402
17:01:07|2.8404
17:01:08|2.8404
17:01:09|2.8408
17:01:10|2.8412
17:01:11|2.8417
17:01:12|2.84
17:01:13|2.84
17:01:14|2.8381
17:01:15|2.8407
17:01:16|2.8406
17:01:17|2.8435
17:01:18|2.8409
17:01:19|2.8434
17:01:20|2.8434
17:01:21|2.8434
17:01:23|2.842
17:01:23|2.8414
17:01:24|2.8429
17:01:25|2.8435
17:01:26|2.844
17:01:27|2.8433
17:01:29|2.8433
17:01:29|2.8433
17:01:31|2.8445
17:01:31|2.8462
17:01:32|2.8439
17:01:33|2.8439
17:01:34|2.8426
17:01:35|2.8416
17:01:36|2.8413
17:01:37|2.8391
17:01:38|2.8409
17:01:39|2.8402
17:01:40|2.8402
17:01:41|2.8402
17:01:43|2.8402
17:01:43|2.8412
17:01:44|2.8405
17:01:45|2.8415
17:01:46|2.8405
17:01:48|2.8405
17:01:49|2.8405
17:01:50|2.8405
17:01:51|2.8405
17:01:53|2.8408
17:01:55|2.8416
17:01:55|2.8416
17:01:57|2.8408
17:01:58|2.8403
17:01:59|2.8405
17:02:01|2.8405
17:02:02|2.8404
17:02:04|2.8411
17:02:04|2.8419
17:02:05|2.8417
17:02:07|2.8386
17:02:08|2.8375
17:02:08|2.8353
17:02:09|2.8353
17:02:11|2.8367
17:02:11|2.8361
17:02:12|2.8363
17:02:13|2.8361
17:02:14|2.8363
17:02:16|2.836
17:02:17|2.8362
17:02:19|2.8357
17:02:19|2.8354
17:02:22|2.8339
17:02:22|2.833
17:02:23|2.8329
17:02:24|2.8329
17:02:25|2.8333
17:02:26|2.835
17:02:27|2.836
17:02:29|2.8357
17:02:30|2.8333
17:02:30|2.8333
17:02:31|2.8322
17:02:32|2.8319
17:02:33|2.8317
17:02:34|2.8317
17:02:35|2.8325
17:02:37|2.8328
17:02:38|2.8341
17:02:39|2.8343
17:02:40|2.833
17:02:40|2.8329
17:02:41|2.8325
17:02:42|2.8324
17:02:43|2.8324
17:02:45|2.8322
17:02:45|2.8328
17:02:47|2.8326
17:02:48|2.8343
17:02:48|2.8332
17:02:49|2.8332
17:02:50|2.8332
17:02:52|2.8327
17:02:53|2.8333
17:02:55|2.8331
17:02:56|2.8331
17:02:57|2.8333
17:02:57|2.8333
17:02:58|2.8323
17:03:00|2.8337
17:03:01|2.8327
17:03:01|2.8326
17:03:02|2.8326
17:03:04|2.8324
17:03:04|2.8324
17:03:06|2.8324
17:03:07|2.8328
17:03:08|2.8328
17:03:08|2.8328
17:03:10|2.8324
17:03:11|2.8352
17:03:12|2.8341
17:03:13|2.8341
17:03:14|2.8341
17:03:15|2.8343
17:03:16|2.8365
17:03:17|2.8365
17:03:17|2.8358
17:03:18|2.8358
17:03:19|2.836
17:03:21|2.8358
17:03:22|2.8358
17:03:22|2.8354
17:03:23|2.8354
17:03:24|2.8352
17:03:26|2.8352
17:03:26|2.8356
17:03:27|2.8356
17:03:28|2.8353
17:03:31|2.8362
17:03:31|2.8362
17:03:33|2.8362
17:03:34|2.8345
17:03:35|2.8345
17:03:36|2.8349
17:03:37|2.8344
17:03:38|2.8329
17:03:39|2.8324
17:03:40|2.8327
17:03:41|2.8315
17:03:42|2.8315
17:03:43|2.8316
17:03:44|2.8309
17:03:45|2.8279
17:03:46|2.828
17:03:47|2.8292
17:03:48|2.8291
17:03:50|2.8287
17:03:50|2.829
17:03:52|2.829
17:03:53|2.829
17:03:54|2.829
17:03:56|2.83
17:03:56|2.83
17:03:58|2.8299
17:03:58|2.8299
17:03:59|2.8291
17:04:00|2.8297
17:04:01|2.8297
17:04:02|2.8306
17:04:03|2.8288
17:04:04|2.8291
17:04:05|2.8302
17:04:07|2.8304
17:04:08|2.8307
17:04:09|2.8307
17:04:10|2.8309
17:04:11|2.8315
17:04:12|2.8315
17:04:13|2.8308
17:04:14|2.8308
17:04:15|2.83
17:04:16|2.8314
17:04:17|2.8319
17:04:18|2.8319
17:04:19|2.8319
17:04:20|2.8313
17:04:21|2.8309
17:04:22|2.8315
17:04:23|2.8306
17:04:24|2.8306
17:04:25|2.8323
17:04:26|2.832
17:04:27|2.832
17:04:28|2.8312
17:04:29|2.8309
17:04:30|2.8309
17:04:31|2.8313
17:04:32|2.8313
17:04:34|2.8299
17:04:35|2.8281
17:04:37|2.8283
17:04:37|2.8273
17:04:38|2.8285
17:04:40|2.8292
17:04:40|2.8288
17:04:42|2.8286
17:04:43|2.8285
17:04:43|2.8285
17:04:44|2.8285
17:04:46|2.8285
17:04:47|2.8285
17:04:47|2.8279
17:04:48|2.8279
17:04:50|2.8279
17:04:50|2.829
17:04:51|2.8296
17:04:52|2.8296
17:04:53|2.8309
17:04:55|2.8297
17:04:57|2.8302
17:04:57|2.8297
17:04:58|2.8297
17:05:00|2.8298
17:05:00|2.8298
17:05:01|2.8295
17:05:03|2.8295
17:05:04|2.8297
17:05:05|2.8302
17:05:07|2.8311
17:05:08|2.8312
17:05:09|2.8313
17:05:10|2.833
17:05:12|2.834
17:05:12|2.8328
17:05:13|2.8327
17:05:15|2.8327
17:05:15|2.8316
17:05:17|2.8307
17:05:17|2.8307
17:05:18|2.8308
17:05:19|2.829
17:05:20|2.83
17:05:22|2.83
17:05:22|2.83
17:05:24|2.83
17:05:25|2.83
17:05:25|2.831
17:05:27|2.831
17:05:28|2.8311
17:05:29|2.831
17:05:30|2.8299
17:05:30|2.831
17:05:32|2.8313
17:05:33|2.8314
17:05:34|2.8305
17:05:34|2.8323
17:05:35|2.8323
17:05:37|2.8343
17:05:38|2.8343
17:05:38|2.8343
17:05:39|2.8329
17:05:41|2.8336
17:05:41|2.8342
17:05:42|2.8342
17:05:43|2.8334
17:05:45|2.8331
17:05:46|2.8331
17:05:46|2.8331
17:05:47|2.8331
17:05:48|2.8331
17:05:50|2.832
17:05:51|2.832
17:05:52|2.832
17:05:54|2.8327
17:05:55|2.8327
17:05:56|2.8318
17:05:57|2.8318
17:05:59|2.8296
17:06:01|2.8302
17:06:01|2.8302
17:06:02|2.8302
17:06:03|2.8304
17:06:05|2.8304
17:06:05|2.8304
17:06:07|2.8304
17:06:08|2.8304
17:06:09|2.8328
17:06:09|2.8328
17:06:10|2.8328
17:06:12|2.8325
17:06:14|2.8328
17:06:14|2.8328
17:06:15|2.8328
17:06:16|2.8328
17:06:17|2.8333
17:06:18|2.8336
17:06:19|2.8336
17:06:20|2.8336
17:06:21|2.8336
17:06:22|2.8336
17:06:23|2.8331
17:06:24|2.8326
17:06:25|2.8336
17:06:26|2.8336
17:06:27|2.8333
17:06:28|2.8335
17:06:29|2.8335
17:06:30|2.8342
17:06:31|2.834
17:06:32|2.834
17:06:33|2.834
17:06:34|2.834
17:06:35|2.836
17:06:36|2.8354
17:06:37|2.8354
17:06:38|2.8365
17:06:39|2.8362
17:06:40|2.8374
17:06:41|2.8373
17:06:42|2.8359
17:06:43|2.8359
17:06:44|2.8359
17:06:45|2.8345
17:06:46|2.8345
17:06:47|2.8345
17:06:48|2.8345
17:06:49|2.8345
17:06:50|2.8345
17:06:51|2.8352
17:06:52|2.8352
17:06:53|2.8352
17:06:54|2.8352
17:06:55|2.8352
17:06:56|2.8352
17:06:57|2.8351
17:06:58|2.8351
17:06:59|2.8328
17:07:00|2.8328
17:07:01|2.8327
17:07:02|2.8327
17:07:03|2.8327
17:07:05|2.8306
17:07:05|2.8306
17:07:06|2.8313
17:07:07|2.8313
17:07:08|2.8318
17:07:09|2.8318
17:07:10|2.8318
17:07:11|2.8318
17:07:13|2.8318
17:07:15|2.8337
17:07:16|2.8355
17:07:17|2.8364
17:07:18|2.8364
17:07:19|2.836
17:07:20|2.836
17:07:21|2.836
17:07:22|2.8375
17:07:24|2.838
17:07:25|2.8369
17:07:25|2.8369
17:07:26|2.8369
17:07:28|2.8369
17:07:29|2.8369
17:07:29|2.8377
17:07:30|2.8371
17:07:31|2.8371
17:07:33|2.8395
17:07:33|2.8405
17:07:34|2.8407
17:07:35|2.8397
17:07:36|2.84
17:07:38|2.84
17:07:38|2.84
17:07:39|2.8405
17:07:40|2.8405
17:07:42|2.8405
17:07:42|2.8392
17:07:43|2.8394
17:07:44|2.8394
17:07:45|2.8394
17:07:46|2.8387
17:07:47|2.8387
17:07:48|2.8387
17:07:49|2.8379
17:07:50|2.8379
17:07:51|2.8379
17:07:52|2.8379
17:07:55|2.8379
17:07:55|2.837
17:07:57|2.8367
17:07:58|2.8367
17:07:59|2.8367
17:08:00|2.8367
17:08:02|2.8367
17:08:02|2.8367
17:08:03|2.8347
17:08:05|2.8356
17:08:06|2.8367
17:08:07|2.8367
17:08:08|2.8367
17:08:08|2.8366
17:08:10|2.8357
17:08:10|2.8357
17:08:12|2.8351
17:08:12|2.8351
17:08:14|2.8354
17:08:15|2.8382
17:08:16|2.837
17:08:17|2.8365
17:08:17|2.8361
17:08:18|2.8361
17:08:20|2.8366
17:08:21|2.8376
17:08:22|2.8372
17:08:23|2.8365
17:08:24|2.8374
17:08:25|2.8386
17:08:26|2.8386
17:08:27|2.838
17:08:28|2.8384
17:08:29|2.8384
17:08:30|2.8384
17:08:31|2.8378
17:08:32|2.8369
17:08:34|2.8355
17:08:35|2.8355
17:08:35|2.8369
17:08:36|2.8368
17:08:37|2.8368
17:08:38|2.8368
17:08:40|2.8339
17:08:41|2.8337
17:08:41|2.8331
17:08:42|2.8331
17:08:43|2.8339
17:08:45|2.8339
17:08:45|2.8339
17:08:47|2.8336
17:08:47|2.8336
17:08:49|2.8336
17:08:50|2.8336
17:08:50|2.8336
17:08:51|2.8336
17:08:53|2.8336
17:08:53|2.8336
17:08:56|2.8336
17:08:57|2.8337
17:08:59|2.8337
17:09:00|2.8337
17:09:00|2.8344
17:09:01|2.8344
17:09:03|2.8344
17:09:03|2.8344
17:09:05|2.8356
17:09:07|2.8357
17:09:08|2.8363
17:09:09|2.8363
17:09:10|2.8345
17:09:11|2.8337
17:09:11|2.8337
17:09:12|2.8329
17:09:15|2.8328
17:09:16|2.8328
17:09:17|2.8328
17:09:18|2.8328
17:09:19|2.8325
17:09:20|2.8325
17:09:21|2.8323
17:09:22|2.8323
17:09:23|2.8323
17:09:25|2.8323
17:09:25|2.8356
17:09:26|2.8352
17:09:28|2.8352
17:09:29|2.8349
17:09:31|2.8347
17:09:31|2.8347
17:09:33|2.8347
17:09:33|2.8347
17:09:35|2.8347
17:09:36|2.8351
17:09:36|2.8351
17:09:38|2.8348
17:09:39|2.8348
17:09:40|2.8348
17:09:41|2.8344
17:09:42|2.8328
17:09:43|2.83
17:09:43|2.8301
17:09:44|2.8301
17:09:46|2.8301
17:09:46|2.8316
17:09:47|2.8332
17:09:49|2.8332
17:09:50|2.8332
17:09:50|2.832
17:09:51|2.832
17:09:52|2.832
17:09:54|2.832
17:09:55|2.832
17:09:56|2.832
17:09:56|2.832
17:09:57|2.832
17:09:58|2.832
17:09:59|2.832
17:10:00|2.8322
17:10:02|2.8324
17:10:03|2.8324
17:10:05|2.8337
17:10:05|2.8336
17:10:06|2.8336
17:10:07|2.8331
17:10:09|2.8331
17:10:09|2.8331
17:10:11|2.8347
17:10:11|2.8364
17:10:12|2.8369
17:10:13|2.8364
17:10:14|2.8372
17:10:16|2.8366
17:10:16|2.8366
17:10:17|2.8363
17:10:18|2.837
17:10:19|2.837
17:10:20|2.837
17:10:21|2.836
17:10:22|2.836
17:10:23|2.8369
17:10:24|2.8382
17:10:26|2.8385
17:10:27|2.8395
17:10:27|2.8379
17:10:28|2.8366
17:10:30|2.8366
17:10:30|2.8381
17:10:31|2.8383
17:10:33|2.8385
17:10:33|2.84
17:10:34|2.8394
17:10:35|2.8398
17:10:36|2.8398
17:10:38|2.8398
17:10:40|2.8401
17:10:40|2.8393
17:10:41|2.8393
17:10:43|2.8393
17:10:43|2.8393
17:10:44|2.8393
17:10:45|2.8393
17:10:46|2.8395
17:10:47|2.8399
17:10:48|2.8379
17:10:49|2.8393
17:10:50|2.8379
17:10:51|2.8379
17:10:52|2.839
17:10:53|2.839
17:10:54|2.8378
17:10:55|2.8378
17:10:56|2.8384
17:10:57|2.8384
17:10:58|2.8384
17:11:00|2.8371
17:11:02|2.8371
17:11:02|2.8371
17:11:03|2.8371
17:11:05|2.8386
17:11:06|2.8376
17:11:07|2.8383
17:11:09|2.8381
17:11:09|2.8381
17:11:10|2.8381
17:11:11|2.8378
17:11:12|2.8378
17:11:13|2.8378
17:11:14|2.8378
17:11:15|2.8378
17:11:16|2.8378
17:11:17|2.8378
17:11:18|2.8378
17:11:19|2.8378
17:11:20|2.8387
17:11:21|2.8387
17:11:22|2.8387
17:11:24|2.8392
17:11:25|2.8392
17:11:25|2.8384
17:11:26|2.8394
17:11:27|2.8386
17:11:29|2.838
17:11:29|2.8392
17:11:30|2.8375
17:11:31|2.8375
17:11:33|2.8376
17:11:33|2.8376
17:11:34|2.8374
17:11:35|2.8391
17:11:37|2.8373
17:11:37|2.8382
17:11:38|2.8382
17:11:40|2.8366
17:11:40|2.8356
17:11:43|2.8356
17:11:43|2.8356
17:11:44|2.8354
17:11:45|2.8354
17:11:46|2.8354
17:11:48|2.8354
17:11:48|2.8354
17:11:49|2.836
17:11:50|2.8369
17:11:51|2.8369
17:11:52|2.8369
17:11:53|2.8365
17:11:54|2.8365
17:11:55|2.8365
17:11:56|2.8365
17:11:58|2.8368
17:12:00|2.8356
17:12:01|2.8356
17:12:02|2.8356
17:12:04|2.8359
17:12:05|2.8372
17:12:06|2.8372
17:12:06|2.8372
17:12:07|2.8365
17:12:08|2.8365
17:12:09|2.8366
17:12:11|2.8366
17:12:13|2.8366
17:12:14|2.8371
17:12:15|2.8371
17:12:16|2.8372
17:12:17|2.8372
17:12:18|2.8372
17:12:19|2.8394
17:12:20|2.8394
17:12:21|2.8381
17:12:22|2.8381
17:12:23|2.8381
17:12:24|2.8391
17:12:25|2.8391
17:12:26|2.8386
17:12:27|2.8385
17:12:28|2.8413
17:12:29|2.8393
17:12:30|2.8393
17:12:31|2.8399
17:12:32|2.8415
17:12:33|2.8418
17:12:34|2.8418
17:12:35|2.8418
17:12:36|2.8412
17:12:37|2.8412
17:12:38|2.8411
17:12:39|2.8412
17:12:40|2.8422
17:12:41|2.8422
17:12:42|2.8422
17:12:43|2.844
17:12:44|2.8441
17:12:45|2.8441
17:12:46|2.8449
17:12:47|2.8445
17:12:48|2.8438
17:12:49|2.8442
17:12:50|2.8434
17:12:51|2.8434
17:12:52|2.8434
17:12:53|2.8436
17:12:54|2.8436
17:12:55|2.845
17:12:56|2.8441
17:12:57|2.8441
17:12:58|2.8441
17:12:59|2.8441
17:13:01|2.8446
17:13:03|2.8454
17:13:05|2.8457
17:13:05|2.8439
17:13:06|2.8438
17:13:07|2.8437
17:13:08|2.8437
17:13:10|2.8437
17:13:11|2.8435
17:13:12|2.8434
17:13:13|2.8434
17:13:14|2.8426
17:13:15|2.8427
17:13:16|2.8427
17:13:17|2.8427
17:13:18|2.8427
17:13:20|2.8427
17:13:21|2.8431
17:13:21|2.8431
17:13:23|2.8438
17:13:23|2.8427
17:13:25|2.8427
17:13:25|2.8426
17:13:26|2.8426
17:13:27|2.8407
17:13:29|2.8403
17:13:29|2.8403
17:13:30|2.8403
17:13:31|2.8403
17:13:32|2.8422
17:13:34|2.8422
17:13:34|2.84
17:13:36|2.839
17:13:36|2.839
17:13:38|2.839
17:13:39|2.839
17:13:40|2.8407
17:13:41|2.8394
17:13:42|2.8384
17:13:43|2.8384
17:13:44|2.8384
17:13:45|2.8384
17:13:46|2.8384
17:13:47|2.8384
17:13:48|2.8384
17:13:49|2.8384
17:13:50|2.8384
17:13:51|2.8384
17:13:52|2.8406
17:13:53|2.8406
17:13:54|2.8393
17:13:55|2.8393
17:13:56|2.8393
17:13:57|2.8387
17:13:58|2.8387
17:13:59|2.8387
17:14:01|2.8387
17:14:02|2.8387
17:14:03|2.8389
17:14:05|2.8393
17:14:06|2.8393
17:14:07|2.839
17:14:08|2.839
17:14:09|2.8391
17:14:10|2.8391
17:14:11|2.8418
17:14:12|2.8407
17:14:13|2.8404
17:14:15|2.8404
17:14:15|2.8426
17:14:17|2.8426
17:14:18|2.8426
17:14:19|2.8436
17:14:19|2.8448
17:14:21|2.8448
17:14:22|2.8448
17:14:23|2.8452
17:14:23|2.8433
17:14:25|2.8433
17:14:27|2.8433
17:14:29|2.8428
17:14:29|2.8428
17:14:30|2.8428
17:14:31|2.8439
17:14:32|2.8415
17:14:33|2.8415
17:14:34|2.8413
17:14:35|2.8424
17:14:37|2.8424
17:14:38|2.8424
17:14:39|2.8427
17:14:40|2.843
17:14:41|2.8413
17:14:42|2.8413
17:14:43|2.8413
17:14:44|2.8408
17:14:45|2.8397
17:14:46|2.8397
17:14:47|2.8397
17:14:48|2.8397
17:14:50|2.8397
17:14:50|2.8397
17:14:52|2.8397
17:14:53|2.8415
17:14:54|2.8415
17:14:55|2.8418
17:14:56|2.8418
17:14:57|2.8418
17:14:58|2.8418
17:14:59|2.8409
17:15:00|2.8409
17:15:01|2.8413
17:15:03|2.8397
17:15:04|2.8404
17:15:06|2.8404
17:15:06|2.8404
17:15:07|2.8404
17:15:08|2.8419
17:15:09|2.8419
17:15:11|2.8422
17:15:12|2.8439
17:15:13|2.8436
17:15:15|2.8443
17:15:17|2.8446
17:15:17|2.8443
17:15:18|2.8443
17:15:20|2.8449
17:15:21|2.8391
17:15:21|2.8403
17:15:23|2.8403
17:15:23|2.8403
17:15:24|2.8406
17:15:25|2.8416
17:15:26|2.8422
17:15:27|2.8422
17:15:28|2.8422
17:15:30|2.8422
17:15:32|2.8418
17:15:32|2.8421
17:15:33|2.8403
17:15:34|2.8403
17:15:36|2.839
17:15:36|2.8379
17:15:37|2.8384
17:15:38|2.8391
17:15:39|2.8387
17:15:41|2.8378
17:15:42|2.8372
17:15:43|2.8369
17:15:44|2.8369
17:15:45|2.8372
17:15:46|2.8372
17:15:47|2.8358
17:15:48|2.8382
17:15:49|2.8382
17:15:50|2.8379
17:15:51|2.8379
17:15:52|2.8379
17:15:53|2.8361
17:15:54|2.8361
17:15:55|2.8361
17:15:56|2.8361
17:15:57|2.8372
17:15:58|2.8372
17:15:59|2.8356
17:16:00|2.8356
17:16:01|2.8348
17:16:02|2.8348
17:16:03|2.8348
17:16:04|2.8348
17:16:06|2.8338
17:16:08|2.8334
17:16:09|2.8328
17:16:10|2.8327
17:16:11|2.8315
17:16:12|2.8327
17:16:13|2.8329
17:16:15|2.8318
17:16:16|2.8334
17:16:17|2.8334
17:16:17|2.8334
17:16:20|2.836
17:16:21|2.836
17:16:22|2.836
17:16:22|2.8336
17:16:23|2.8355
17:16:25|2.8355
17:16:25|2.8354
17:16:26|2.8354
17:16:29|2.8354
17:16:29|2.8357
17:16:30|2.8353
17:16:32|2.8353
17:16:33|2.8353
17:16:34|2.8345
17:16:35|2.8348
17:16:36|2.8357
17:16:37|2.8357
17:16:38|2.8328
17:16:39|2.8328
17:16:40|2.8328
17:16:41|2.8346
17:16:42|2.8346
17:16:43|2.8358
17:16:44|2.8357
17:16:45|2.8353
17:16:46|2.8353
17:16:47|2.8353
17:16:48|2.8353
17:16:49|2.8353
17:16:50|2.8358
17:16:51|2.8357
17:16:52|2.8357
17:16:53|2.8358
17:16:54|2.8361
17:16:55|2.8363
17:16:56|2.8363
17:16:58|2.8361
17:16:59|2.8361
17:17:00|2.8361
17:17:01|2.8365
17:17:02|2.8365
17:17:04|2.8357
17:17:05|2.8357
17:17:06|2.8357
17:17:06|2.8329
17:17:09|2.8329
17:17:09|2.8329
17:17:11|2.8324
17:17:12|2.8316
17:17:14|2.8331
17:17:15|2.8329
17:17:16|2.8332
17:17:17|2.8332
17:17:18|2.8332
17:17:19|2.8332
17:17:20|2.833
17:17:21|2.833
17:17:22|2.833
17:17:23|2.833
17:17:24|2.8332
17:17:25|2.8326
17:17:26|2.8332
17:17:27|2.8331
17:17:28|2.8331
17:17:29|2.8331
17:17:30|2.8331
17:17:31|2.833
17:17:32|2.833
17:17:33|2.833
17:17:34|2.833
17:17:35|2.8347
17:17:36|2.8347
17:17:37|2.835
17:17:38|2.835
17:17:39|2.8331
17:17:41|2.8331
17:17:41|2.8331
17:17:44|2.8331
17:17:44|2.8351
17:17:45|2.8353
17:17:46|2.8353
17:17:47|2.8353
17:17:48|2.8353
17:17:49|2.8353
17:17:50|2.8353
17:17:51|2.835
17:17:52|2.8334
17:17:54|2.8348
17:17:54|2.8348
17:17:56|2.8356
17:17:57|2.8356
17:17:58|2.8356
17:17:58|2.8356
17:17:59|2.8366
17:18:00|2.8366
17:18:01|2.8366
17:18:02|2.8366
17:18:03|2.8386
17:18:06|2.8389
17:18:06|2.839
17:18:08|2.8409
17:18:09|2.8409
17:18:10|2.8409
17:18:12|2.8439
17:18:13|2.843
17:18:13|2.843
17:18:15|2.845
17:18:15|2.846
17:18:17|2.8469
17:18:18|2.8469
17:18:18|2.845
17:18:20|2.8457
17:18:21|2.8453
17:18:22|2.845
17:18:23|2.8438
17:18:24|2.8443
17:18:25|2.844
17:18:25|2.844
17:18:27|2.8447
17:18:28|2.8447
17:18:28|2.8448
17:18:30|2.8448
17:18:31|2.8443
17:18:32|2.8443
17:18:33|2.8443
17:18:34|2.8443
17:18:35|2.8443
17:18:35|2.8448
17:18:37|2.8453
17:18:38|2.8453
17:18:39|2.8453
17:18:40|2.8452
17:18:41|2.8452
17:18:41|2.8448
17:18:42|2.8448
17:18:44|2.8452
17:18:45|2.8452
17:18:46|2.8452
17:18:46|2.8452
17:18:48|2.8452
17:18:49|2.8443
17:18:50|2.8443
17:18:51|2.8432
17:18:52|2.8423
17:18:53|2.8428
17:18:53|2.8428
17:18:54|2.8428
17:18:56|2.8428
17:18:57|2.8428
17:18:57|2.8415
17:18:59|2.8412
17:19:00|2.8412
17:19:01|2.8427
17:19:02|2.8427
17:19:02|2.8427
17:19:04|2.8427
17:19:06|2.8428
17:19:08|2.8428
17:19:09|2.8441
17:19:10|2.8443
17:19:11|2.8456
17:19:13|2.845
17:19:14|2.8463
17:19:15|2.846
17:19:16|2.846
17:19:18|2.8466
17:19:19|2.8476
17:19:20|2.8474
17:19:21|2.8468
17:19:22|2.8468
17:19:23|2.8468
17:19:24|2.8468
17:19:24|2.8468
17:19:26|2.8478
17:19:27|2.8474
17:19:29|2.8473
17:19:29|2.8473
17:19:31|2.8476
17:19:32|2.8476
17:19:33|2.848
17:19:34|2.8476
17:19:35|2.8473
17:19:36|2.8481
17:19:37|2.8481
17:19:38|2.8481
17:19:39|2.8481
17:19:40|2.8483
17:19:41|2.8476
17:19:42|2.8476
17:19:43|2.8476
17:19:44|2.8476
17:19:45|2.8476
17:19:46|2.8473
17:19:47|2.8473
17:19:48|2.8473
17:19:49|2.8472
17:19:50|2.8474
17:19:51|2.8474
17:19:52|2.8474
17:19:53|2.8469
17:19:54|2.8469
17:19:55|2.8469
17:19:56|2.8484
17:19:57|2.8464
17:19:58|2.845
17:19:59|2.8457
17:20:00|2.8457
17:20:01|2.8452
17:20:02|2.8448
17:20:03|2.8446
17:20:04|2.8444
17:20:05|2.8444
17:20:06|2.8444
17:20:07|2.8444
17:20:08|2.8448
17:20:10|2.8442
17:20:10|2.8442
17:20:12|2.8442
17:20:14|2.845
17:20:15|2.845
17:20:15|2.845
17:20:17|2.8459
17:20:18|2.8459
17:20:19|2.8435
17:20:20|2.8437
17:20:21|2.8443
17:20:23|2.8428
17:20:24|2.842
17:20:25|2.843
17:20:25|2.8426
17:20:27|2.8426
17:20:28|2.8426
17:20:29|2.8425
17:20:30|2.8425
17:20:31|2.8415
17:20:32|2.8415
17:20:33|2.8414
17:20:34|2.8414
17:20:35|2.8414
17:20:36|2.8414
17:20:37|2.8414
17:20:37|2.8414
17:20:39|2.8414
17:20:40|2.8414
17:20:41|2.8413
17:20:42|2.8403
17:20:43|2.8414
17:20:44|2.8414
17:20:45|2.8414
17:20:46|2.8414
17:20:47|2.8414
17:20:48|2.8414
17:20:49|2.8434
17:20:50|2.8434
17:20:51|2.8434
17:20:52|2.8434
17:20:53|2.8434
17:20:54|2.8406
17:20:55|2.8532
17:20:56|2.8553
17:20:57|2.853
17:20:58|2.8528
17:20:59|2.8538
17:21:00|2.8545
17:21:01|2.856
17:21:02|2.8563
17:21:03|2.8558
17:21:04|2.8545
17:21:05|2.8549
17:21:06|2.8558
17:21:08|2.8553
17:21:09|2.8539
17:21:10|2.8527
17:21:12|2.8537
17:21:12|2.8535
17:21:14|2.8526
17:21:15|2.8534
17:21:16|2.8535
17:21:17|2.854
17:21:17|2.8538
17:21:19|2.8541
17:21:20|2.8553
17:21:21|2.8546
17:21:21|2.8546
17:21:23|2.8546
17:21:24|2.8546
17:21:25|2.855
17:21:25|2.855
17:21:27|2.855
17:21:27|2.8542
17:21:30|2.8537
17:21:30|2.8536
17:21:31|2.8536
17:21:32|2.8536
17:21:33|2.8536
17:21:34|2.8536
17:21:35|2.8542
17:21:36|2.8536
17:21:37|2.8536
17:21:38|2.8545
17:21:39|2.8545
17:21:40|2.8545
17:21:41|2.8534
17:21:42|2.8542
17:21:43|2.8542
17:21:44|2.8542
17:21:45|2.8524
17:21:46|2.8528
17:21:47|2.8528
17:21:48|2.8528
17:21:49|2.8522
17:21:50|2.8517
17:21:51|2.8517
17:21:52|2.8501
17:21:53|2.8501
17:21:54|2.8509
17:21:55|2.8518
17:21:56|2.8525
17:21:57|2.8519
17:21:58|2.8519
17:21:59|2.8523
17:22:00|2.8527
17:22:01|2.8527
17:22:02|2.8527
17:22:03|2.8528
17:22:04|2.8522
17:22:05|2.8522
17:22:06|2.8526
17:22:07|2.8526
17:22:09|2.8532
17:22:11|2.848
17:22:12|2.8489
17:22:13|2.849
17:22:14|2.8491
17:22:15|2.8491
17:22:17|2.8487
17:22:19|2.8482
17:22:19|2.8482
17:22:21|2.8489
17:22:21|2.8465
17:22:22|2.8475
17:22:24|2.8437
17:22:25|2.8421
17:22:25|2.8435
17:22:26|2.8414
17:22:27|2.8406
17:22:28|2.8406
17:22:29|2.8406
17:22:30|2.8406
17:22:32|2.8406
17:22:32|2.8406
17:22:33|2.8406
17:22:34|2.8418
17:22:35|2.8418
17:22:37|2.8418
17:22:37|2.8397
17:22:40|2.8403
17:22:40|2.8403
17:22:41|2.8391
17:22:42|2.8384
17:22:43|2.839
17:22:44|2.839
17:22:45|2.839
17:22:46|2.84
17:22:47|2.84
17:22:48|2.84
17:22:49|2.84
17:22:50|2.8414
17:22:51|2.8392
17:22:52|2.8392
17:22:53|2.8392
17:22:54|2.8392
17:22:55|2.8392
17:22:56|2.841
17:22:58|2.8402
17:22:58|2.8402
17:22:59|2.8402
17:23:00|2.8402
17:23:01|2.8402
17:23:02|2.8392
17:23:03|2.8392
17:23:04|2.84
17:23:06|2.84
17:23:07|2.84
17:23:08|2.8399
17:23:09|2.839
17:23:11|2.8395
17:23:12|2.8382
17:23:14|2.8379
17:23:16|2.8389
17:23:16|2.8389
17:23:18|2.8379
17:23:19|2.8387
17:23:19|2.8383
17:23:20|2.839
17:23:22|2.839
17:23:22|2.839
17:23:23|2.839
17:23:24|2.839
17:23:25|2.839
17:23:27|2.838
17:23:27|2.8371
17:23:29|2.8371
17:23:31|2.8372
17:23:31|2.8369
17:23:33|2.8369
17:23:34|2.8369
17:23:34|2.8363
17:23:35|2.8359
17:23:36|2.8359
17:23:38|2.8371
17:23:39|2.8375
17:23:39|2.8391
17:23:40|2.8391
17:23:41|2.8391
17:23:42|2.8391
17:23:43|2.84
17:23:44|2.84
17:23:45|2.84
17:23:46|2.84
17:23:47|2.8397
17:23:48|2.8383
17:23:50|2.8383
17:23:50|2.8383
17:23:52|2.8383
17:23:52|2.8383
17:23:53|2.8383
17:23:55|2.8388
17:23:56|2.8383
17:23:57|2.8383
17:23:57|2.8383
17:23:58|2.8383
17:23:59|2.8383
17:24:00|2.8383
17:24:01|2.8383
17:24:02|2.8383
17:24:03|2.8382
17:24:04|2.8395
17:24:06|2.8395
17:24:07|2.8395
17:24:08|2.8395
17:24:08|2.8397
17:24:10|2.8397
17:24:11|2.8397
17:24:11|2.8397
17:24:13|2.8392
17:24:14|2.8392
17:24:16|2.8413
17:24:17|2.8415
17:24:19|2.8405
17:24:19|2.8422
17:24:20|2.8441
17:24:21|2.8444
17:24:22|2.8449
17:24:23|2.8444
17:24:26|2.8438
17:24:26|2.8445
17:24:27|2.8445
17:24:28|2.8445
17:24:29|2.8448
17:24:30|2.8438
17:24:31|2.8438
17:24:32|2.843
17:24:33|2.8434
17:24:34|2.8434
17:24:35|2.8442
17:24:36|2.8442
17:24:37|2.8442
17:24:39|2.8447
17:24:39|2.8447
17:24:40|2.8447
17:24:41|2.8463
17:24:43|2.8463
17:24:44|2.8456
17:24:44|2.8441
17:24:45|2.8441
17:24:46|2.8441
17:24:47|2.8424
17:24:48|2.8424
17:24:49|2.8424
17:24:50|2.8424
17:24:51|2.8422
17:24:52|2.8422
17:24:53|2.8422
17:24:55|2.8422
17:24:55|2.8422
17:24:56|2.8422
17:24:57|2.8428
17:24:58|2.8428
17:24:59|2.8428
17:25:00|2.8428
17:25:01|2.8428
17:25:02|2.8428
17:25:03|2.8428
17:25:05|2.8428
17:25:06|2.8417
17:25:07|2.8417
17:25:08|2.8414
17:25:09|2.8408
17:25:10|2.8408
17:25:11|2.8416
17:25:13|2.8424
17:25:14|2.8428
17:25:15|2.8431
17:25:17|2.8431
17:25:19|2.8435
17:25:19|2.8434
17:25:20|2.8434
17:25:21|2.8436
17:25:22|2.8436
17:25:23|2.8436
17:25:24|2.8436
17:25:25|2.8415
17:25:26|2.8415
17:25:27|2.8415
17:25:28|2.8419
17:25:30|2.8419
17:25:30|2.8419
17:25:31|2.8418
17:25:32|2.8418
17:25:33|2.8418
17:25:34|2.8436
17:25:35|2.8436
17:25:36|2.8436
17:25:37|2.8433
17:25:38|2.8433
17:25:39|2.8433
17:25:40|2.8428
17:25:41|2.8428
17:25:42|2.8427
17:25:43|2.8424
17:25:44|2.8409
17:25:45|2.8409
17:25:46|2.8409
17:25:47|2.8409
17:25:48|2.8409
17:25:49|2.8409
17:25:50|2.8409
17:25:51|2.8428
17:25:52|2.8418
17:25:53|2.8423
17:25:54|2.8423
17:25:55|2.8423
17:25:56|2.8423
17:25:57|2.8423
17:25:58|2.841
17:25:59|2.841
17:26:00|2.8415
17:26:01|2.8415
17:26:02|2.8415
17:26:03|2.8415
17:26:05|2.8415
17:26:05|2.8415
17:26:07|2.8415
17:26:08|2.8415
17:26:10|2.841
17:26:10|2.841
17:26:11|2.841
17:26:12|2.8411
17:26:14|2.8411
17:26:15|2.841
17:26:16|2.841
17:26:18|2.8421
17:26:18|2.8424
17:26:20|2.8424
17:26:20|2.8423
17:26:22|2.8409
17:26:23|2.8418
17:26:24|2.8418
17:26:25|2.8419
17:26:26|2.8429
17:26:27|2.8429
17:26:28|2.8429
17:26:29|2.8429
17:26:30|2.8422
17:26:31|2.8422
17:26:32|2.8416
17:26:33|2.8426
17:26:34|2.8427
17:26:35|2.8427
17:26:36|2.8427
17:26:37|2.8416
17:26:38|2.8416
17:26:40|2.8416
17:26:42|2.8416
17:26:42|2.8427
17:26:43|2.8413
17:26:45|2.8413
17:26:45|2.8413
17:26:46|2.8413
17:26:47|2.8413
17:26:48|2.8413
17:26:49|2.8413
17:26:51|2.8422
17:26:52|2.8422
17:26:53|2.8432
17:26:54|2.8432
17:26:55|2.8432
17:26:56|2.8432
17:26:57|2.8432
17:26:57|2.8432
17:26:58|2.8432
17:27:00|2.8415
17:27:01|2.8415
17:27:03|2.8432
17:27:03|2.8415
17:27:04|2.8415
17:27:05|2.8445
17:27:06|2.8432
17:27:07|2.8432
17:27:08|2.8432
17:27:09|2.8427
17:27:10|2.8422
17:27:12|2.8422
17:27:13|2.8422
17:27:14|2.8422
17:27:14|2.8422
17:27:15|2.8422
17:27:16|2.8422
17:27:17|2.8405
17:27:19|2.8415
17:27:19|2.8415
17:27:21|2.8415
17:27:22|2.8415
17:27:23|2.8415
17:27:24|2.8415
17:27:25|2.8422
17:27:26|2.8412
17:27:27|2.8412
17:27:28|2.8412
17:27:29|2.8412
17:27:31|2.8412
17:27:31|2.842
17:27:33|2.842
17:27:33|2.842
17:27:35|2.843
17:27:36|2.843
17:27:37|2.843
17:27:38|2.8422
17:27:38|2.8422
17:27:40|2.8422
17:27:41|2.8422
17:27:41|2.8429
17:27:43|2.8429
17:27:44|2.843
17:27:45|2.843
17:27:46|2.843
17:27:48|2.843
17:27:48|2.843
17:27:49|2.843
17:27:50|2.8426
17:27:51|2.8423
17:27:52|2.8423
17:27:53|2.8423
17:27:54|2.8423
17:27:55|2.8423
17:27:56|2.8423
17:27:57|2.8423
17:27:58|2.8423
17:27:59|2.8423
17:28:00|2.8423
17:28:02|2.8423
17:28:02|2.8423
17:28:03|2.8427
17:28:05|2.8427
17:28:05|2.8423
17:28:07|2.8423
17:28:09|2.8423
17:28:10|2.8418
17:28:11|2.8416
17:28:12|2.841
17:28:14|2.8413
17:28:15|2.8413
17:28:16|2.8413
17:28:17|2.8429
17:28:18|2.8418
17:28:20|2.8417
17:28:21|2.8417
17:28:22|2.8417
17:28:23|2.8428
17:28:23|2.8428
17:28:25|2.8421
17:28:26|2.8417
17:28:27|2.842
17:28:28|2.842
17:28:29|2.842
17:28:30|2.842
17:28:31|2.842
17:28:31|2.842
17:28:33|2.842
17:28:34|2.8418
17:28:35|2.8418
17:28:36|2.8418
17:28:37|2.8418
17:28:38|2.8406
17:28:39|2.84
17:28:40|2.84
17:28:41|2.84
17:28:42|2.8394
17:28:43|2.8394
17:28:44|2.8384
17:28:45|2.8389
17:28:46|2.839
17:28:47|2.839
17:28:48|2.8388
17:28:49|2.8388
17:28:50|2.8388
17:28:51|2.8397
17:28:52|2.8397
17:28:53|2.8397
17:28:54|2.8391
17:28:55|2.8391
17:28:56|2.8391
17:28:57|2.8391
17:28:58|2.8394
17:28:59|2.8394
17:29:00|2.8389
17:29:01|2.8391
17:29:02|2.8408
17:29:03|2.8418
17:29:04|2.8421
17:29:05|2.8421
17:29:06|2.8421
17:29:07|2.8421
17:29:08|2.8388
17:29:09|2.8388
17:29:10|2.8392
17:29:11|2.8392
17:29:12|2.8391
17:29:13|2.8391
17:29:14|2.8391
17:29:16|2.8398
17:29:17|2.8395
17:29:17|2.8391
17:29:19|2.8393
17:29:19|2.8393
17:29:21|2.8393
17:29:23|2.8422
17:29:23|2.842
17:29:24|2.842
17:29:25|2.8413
17:29:26|2.8413
17:29:27|2.8401
17:29:28|2.8392
17:29:29|2.8392
17:29:30|2.8392
17:29:31|2.8407
17:29:32|2.8435
17:29:33|2.8435
17:29:34|2.8411
17:29:35|2.8411
17:29:36|2.8411
17:29:37|2.8401
17:29:38|2.84
17:29:39|2.84
17:29:40|2.8397
17:29:42|2.8407
17:29:43|2.8407
17:29:44|2.841
17:29:45|2.8408
17:29:46|2.8417
17:29:47|2.8417
17:29:48|2.8417
17:29:49|2.8408
17:29:50|2.8418
17:29:51|2.8418
17:29:52|2.8431
17:29:53|2.8431
17:29:54|2.8435
17:29:55|2.8417
17:29:56|2.8417
17:29:57|2.8417
17:29:58|2.8418
17:29:59|2.8418
17:30:00|2.8417
17:30:01|2.8417
17:30:02|2.8417
17:30:03|2.842
17:30:04|2.8438
17:30:05|2.8438
17:30:06|2.8433
17:30:07|2.8433
17:30:08|2.8433
17:30:09|2.8433
17:30:11|2.8436
17:30:11|2.8423
17:30:13|2.8423
17:30:13|2.8423
17:30:14|2.8423
17:30:17|2.8448
17:30:18|2.8438
17:30:20|2.8451
17:30:21|2.8439
17:30:22|2.8457
17:30:23|2.8444
17:30:24|2.8444
17:30:25|2.845
17:30:26|2.845
17:30:27|2.845
17:30:28|2.845
17:30:29|2.8447
17:30:30|2.8451
17:30:31|2.8444
17:30:32|2.8439
17:30:33|2.8439
17:30:34|2.8436
17:30:35|2.8422
17:30:36|2.8436
17:30:38|2.8436
17:30:40|2.8428
17:30:40|2.8428
17:30:41|2.844
17:30:42|2.844
17:30:43|2.844
17:30:44|2.844
17:30:45|2.844
17:30:46|2.8451
17:30:48|2.8451
17:30:49|2.8451
17:30:50|2.8448
17:30:51|2.8448
17:30:52|2.8448
17:30:53|2.8448
17:30:54|2.8459
17:30:55|2.8459
17:30:56|2.8456
17:30:57|2.8456
17:30:58|2.8456
17:30:59|2.8451
17:31:00|2.8456
17:31:01|2.8448
17:31:02|2.8448
17:31:03|2.8448
17:31:04|2.8448
17:31:05|2.8448
17:31:06|2.845
17:31:07|2.8451
17:31:08|2.8456
17:31:10|2.8456
17:31:10|2.843
17:31:11|2.843
17:31:13|2.843
17:31:13|2.843
17:31:15|2.8425
17:31:15|2.8425
17:31:18|2.8424
17:31:18|2.8433
17:31:20|2.8433
17:31:21|2.8433
17:31:21|2.8432
17:31:23|2.8432
17:31:24|2.8441
17:31:24|2.8441
17:31:26|2.8441
17:31:26|2.8441
17:31:29|2.8441
17:31:30|2.8436
17:31:31|2.8436
17:31:31|2.8436
17:31:32|2.8447
17:31:34|2.8453
17:31:35|2.8454
17:31:37|2.8454
17:31:37|2.8458
17:31:38|2.8465
17:31:39|2.8458
17:31:41|2.8452
17:31:42|2.8452
17:31:43|2.8452
17:31:44|2.8455
17:31:45|2.8457
17:31:46|2.8456
17:31:47|2.8454
17:31:48|2.8454
17:31:49|2.8454
17:31:50|2.8454
17:31:51|2.8454
17:31:52|2.8454
17:31:53|2.846
17:31:54|2.8454
17:31:55|2.8455
17:31:56|2.8452
17:31:57|2.8452
17:31:58|2.8458
17:31:59|2.8458
17:32:00|2.8439
17:32:01|2.8433
17:32:02|2.8428
17:32:03|2.8434
17:32:05|2.8417
17:32:07|2.8417
17:32:07|2.8408
17:32:08|2.8416
17:32:09|2.8416
17:32:10|2.8416
17:32:11|2.8411
17:32:12|2.8427
17:32:13|2.8427
17:32:14|2.8427
17:32:15|2.8427
17:32:17|2.8427
17:32:19|2.8424
17:32:20|2.8411
17:32:21|2.8411
17:32:22|2.8418
17:32:22|2.8428
17:32:24|2.8435
17:32:24|2.844
17:32:26|2.8436
17:32:28|2.8434
17:32:29|2.8431
17:32:29|2.8431
17:32:30|2.8431
17:32:31|2.8431
17:32:32|2.8431
17:32:34|2.8431
17:32:36|2.8429
17:32:36|2.841
17:32:37|2.841
17:32:39|2.841
17:32:40|2.841
17:32:41|2.841
17:32:42|2.8429
17:32:43|2.8429
17:32:44|2.8429
17:32:45|2.8417
17:32:46|2.8417
17:32:47|2.8413
17:32:48|2.8413
17:32:49|2.8413
17:32:50|2.8408
17:32:51|2.8408
17:32:52|2.8388
17:32:53|2.8395
17:32:54|2.8408
17:32:56|2.8405
17:32:56|2.8405
17:32:58|2.8405
17:32:59|2.8405
17:33:00|2.8405
17:33:01|2.8402
17:33:02|2.8402
17:33:03|2.8402
17:33:05|2.8402
17:33:05|2.8395
17:33:07|2.8395
17:33:08|2.8395
17:33:09|2.8395
17:33:10|2.84
17:33:11|2.8405
17:33:12|2.8405
17:33:13|2.8405
17:33:14|2.8405
17:33:15|2.8427
17:33:17|2.8427
17:33:17|2.8427
17:33:18|2.8427
17:33:20|2.8424
17:33:21|2.8427
17:33:22|2.8427
17:33:23|2.8427
17:33:24|2.8427
17:33:25|2.8427
17:33:26|2.8427
17:33:27|2.8427
17:33:29|2.8429
17:33:29|2.8426
17:33:30|2.8412
17:33:31|2.8434
17:33:32|2.8434
17:33:33|2.843
17:33:36|2.843
17:33:36|2.843
17:33:37|2.843
17:33:38|2.843
17:33:39|2.8429
17:33:40|2.8429
17:33:41|2.8429
17:33:42|2.8401
17:33:43|2.8404
17:33:44|2.8406
17:33:45|2.8403
17:33:46|2.8412
17:33:47|2.8402
17:33:48|2.8412
17:33:49|2.8422
17:33:50|2.8422
17:33:51|2.8425
17:33:52|2.8428
17:33:53|2.8415
17:33:54|2.8401
17:33:55|2.8416
17:33:56|2.8416
17:33:58|2.8416
17:33:59|2.8416
17:34:00|2.8416
17:34:01|2.8416
17:34:02|2.8416
17:34:03|2.8416
17:34:04|2.8416
17:34:05|2.8415
17:34:06|2.8415
17:34:07|2.8426
17:34:08|2.8426
17:34:09|2.8428
17:34:11|2.8417
17:34:11|2.8417
17:34:12|2.8428
17:34:14|2.8428
17:34:15|2.843
17:34:16|2.8421
17:34:17|2.8421
17:34:18|2.8421
17:34:19|2.8421
17:34:21|2.8416
17:34:22|2.8416
17:34:23|2.8416
17:34:24|2.843
17:34:25|2.8437
17:34:27|2.8426
17:34:27|2.8425
17:34:28|2.8425
17:34:29|2.841
17:34:32|2.841
17:34:32|2.841
17:34:34|2.841
17:34:34|2.8424
17:34:36|2.8424
17:34:36|2.8424
17:34:37|2.8424
17:34:38|2.8424
17:34:40|2.8424
17:34:41|2.8418
17:34:41|2.8418
17:34:42|2.8418
17:34:43|2.8418
17:34:44|2.8418
17:34:46|2.8418
17:34:46|2.8424
17:34:47|2.8425
17:34:49|2.8425
17:34:49|2.8425
17:34:51|2.8417
17:34:51|2.8417
17:34:53|2.842
17:34:53|2.8405
17:34:54|2.8414
17:34:55|2.8427
17:34:57|2.8427
17:34:58|2.8407
17:35:00|2.8407
17:35:00|2.8407
17:35:01|2.8407
17:35:02|2.8407
17:35:03|2.8407
17:35:05|2.8407
17:35:05|2.8407
17:35:06|2.8407
17:35:08|2.8407
17:35:08|2.8411
17:35:10|2.8411
17:35:11|2.8411
17:35:11|2.8413
17:35:12|2.8413
17:35:13|2.8413
17:35:15|2.8407
17:35:16|2.8407
17:35:16|2.8407
17:35:18|2.8407
17:35:19|2.8407
17:35:19|2.8407
17:35:20|2.8409
17:35:22|2.8409
17:35:24|2.8405
17:35:26|2.8407
17:35:27|2.8411
17:35:27|2.8411
17:35:29|2.8432
17:35:29|2.8432
17:35:31|2.8415
17:35:31|2.8424
17:35:32|2.8411
17:35:33|2.8411
17:35:35|2.8411
17:35:35|2.8411
17:35:36|2.8411
17:35:38|2.8411
17:35:38|2.8411
17:35:39|2.8411
17:35:41|2.8411
17:35:41|2.8411
17:35:42|2.8411
17:35:44|2.8411
17:35:44|2.8411
17:35:45|2.8412
17:35:46|2.8413
17:35:47|2.8421
17:35:48|2.8421
17:35:49|2.8421
17:35:50|2.8421
17:35:53|2.8421
17:35:53|2.8421
17:35:54|2.8421
17:35:56|2.8421
17:35:57|2.8421
17:35:58|2.8425
17:35:59|2.8425
17:36:00|2.8425
17:36:01|2.8425
17:36:03|2.8425
17:36:03|2.8425
17:36:04|2.8425
17:36:05|2.8425
17:36:06|2.8426
17:36:07|2.8426
17:36:08|2.8426
17:36:09|2.8426
17:36:10|2.8436
17:36:11|2.8436
17:36:12|2.8436
17:36:13|2.8436
17:36:14|2.8436
17:36:15|2.8436
17:36:16|2.8436
17:36:17|2.8428
17:36:18|2.8428
17:36:19|2.8428
17:36:20|2.8425
17:36:21|2.8425
17:36:22|2.8425
17:36:23|2.8429
17:36:24|2.8425
17:36:25|2.8427
17:36:26|2.8427
17:36:28|2.8425
17:36:29|2.8425
17:36:30|2.8425
17:36:32|2.8425
17:36:34|2.8425
17:36:34|2.8422
17:36:35|2.8422
17:36:36|2.8421
17:36:37|2.8421
17:36:39|2.8421
17:36:39|2.8418
17:36:40|2.8418
17:36:41|2.8417
17:36:43|2.8417
17:36:43|2.8417
17:36:45|2.8403
17:36:46|2.8403
17:36:47|2.8403
17:36:48|2.8403
17:36:49|2.84
17:36:50|2.84
17:36:51|2.84
17:36:52|2.84
17:36:53|2.8404
17:36:54|2.8404
17:36:55|2.8404
17:36:56|2.8404
17:36:57|2.8404
17:36:58|2.8404
17:36:59|2.8415
17:37:00|2.8403
17:37:01|2.8403
17:37:02|2.8412
17:37:03|2.8375
17:37:05|2.8375
17:37:05|2.8375
17:37:06|2.8375
17:37:07|2.8383
17:37:09|2.8407
17:37:09|2.8407
17:37:10|2.8407
17:37:11|2.8407
17:37:12|2.8407
17:37:13|2.8407
17:37:14|2.8407
17:37:15|2.8407
17:37:17|2.8389
17:37:18|2.8389
17:37:19|2.8391
17:37:20|2.8391
17:37:21|2.8391
17:37:22|2.8391
17:37:23|2.8391
17:37:24|2.8391
17:37:26|2.8393
17:37:26|2.8393
17:37:27|2.8393
17:37:28|2.8398
17:37:29|2.8406
17:37:31|2.84
17:37:31|2.84
17:37:32|2.84
17:37:34|2.84
17:37:34|2.8387
17:37:36|2.8387
17:37:37|2.8399
17:37:38|2.8384
17:37:39|2.8384
17:37:40|2.8384
17:37:41|2.8384
17:37:42|2.8384
17:37:43|2.8397
17:37:44|2.8397
17:37:45|2.8397
17:37:46|2.8397
17:37:47|2.8406
17:37:48|2.8406
17:37:49|2.8414
17:37:50|2.842
17:37:52|2.842
17:37:53|2.8437
17:37:54|2.8427
17:37:55|2.844
17:37:56|2.844
17:37:57|2.8436
17:37:59|2.8445
17:38:00|2.8436
17:38:01|2.8436
17:38:02|2.8436
17:38:02|2.8423
17:38:03|2.8423
17:38:06|2.8423
17:38:06|2.8426
17:38:08|2.8422
17:38:09|2.8422
17:38:09|2.8422
17:38:10|2.8422
17:38:11|2.8422
17:38:12|2.8422
17:38:13|2.8422
17:38:14|2.8442
17:38:16|2.8459
17:38:16|2.8444
17:38:17|2.8444
17:38:19|2.8433
17:38:19|2.8433
17:38:20|2.8446
17:38:21|2.8454
17:38:23|2.8454
17:38:24|2.8454
17:38:25|2.8454
17:38:26|2.8454
17:38:27|2.8462
17:38:28|2.8459
17:38:29|2.8461
17:38:30|2.8461
17:38:31|2.8461
17:38:33|2.8453
17:38:33|2.8453
17:38:34|2.8455
17:38:35|2.8466
17:38:36|2.8466
17:38:37|2.8465
17:38:38|2.8472
17:38:39|2.8445
17:38:40|2.8448
17:38:41|2.846
17:38:43|2.846
17:38:43|2.846
17:38:45|2.8456
17:38:45|2.8452
17:38:46|2.8452
17:38:47|2.8451
17:38:48|2.8451
17:38:51|2.8457
17:38:51|2.8455
17:38:52|2.8463
17:38:53|2.8463
17:38:54|2.845
17:38:55|2.845
17:38:56|2.845
17:38:57|2.8468
17:38:58|2.8468
17:38:59|2.8468
17:39:00|2.843
17:39:01|2.8435
17:39:02|2.8435
17:39:03|2.8435
17:39:04|2.8449
17:39:05|2.8449
17:39:06|2.8441
17:39:07|2.8441
17:39:09|2.8452
17:39:10|2.8452
17:39:11|2.8452
17:39:13|2.8452
17:39:14|2.8451
17:39:15|2.8445
17:39:15|2.8445
17:39:16|2.8445
17:39:18|2.8451
17:39:20|2.8435
17:39:21|2.8412
17:39:22|2.8412
17:39:22|2.8412
17:39:24|2.8403
17:39:24|2.8403
17:39:25|2.8403
17:39:26|2.8405
17:39:27|2.8411
17:39:29|2.8408
17:39:31|2.8403
17:39:31|2.8403
17:39:33|2.8403
17:39:34|2.8403
17:39:35|2.8403
17:39:35|2.8403
17:39:36|2.8403
17:39:37|2.8403
17:39:39|2.8403
17:39:40|2.8403
17:39:41|2.8403
17:39:41|2.8403
17:39:42|2.84
17:39:43|2.84
17:39:45|2.8416
17:39:45|2.8416
17:39:46|2.8429
17:39:47|2.8429
17:39:48|2.8429
17:39:49|2.8429
17:39:51|2.841
17:39:52|2.841
17:39:53|2.8414
17:39:54|2.8411
17:39:56|2.8419
17:39:56|2.8419
17:39:57|2.8408
17:39:59|2.8408
17:40:00|2.8429
17:40:01|2.8429
17:40:01|2.8414
17:40:02|2.8442
17:40:04|2.8442
17:40:04|2.8442
17:40:06|2.8442
17:40:06|2.8442
17:40:08|2.8442
17:40:08|2.8442
17:40:09|2.8442
17:40:12|2.8431
17:40:13|2.8414
17:40:13|2.8414
17:40:16|2.8414
17:40:17|2.8434
17:40:18|2.8472
17:40:19|2.8472
17:40:21|2.8472
17:40:23|2.8457
17:40:23|2.8457
17:40:24|2.8457
17:40:25|2.8457
17:40:27|2.8457
17:40:28|2.8459
17:40:30|2.8459
17:40:31|2.8459
17:40:32|2.8458
17:40:33|2.8458
17:40:34|2.8458
17:40:35|2.8459
17:40:36|2.8459
17:40:37|2.8458
17:40:38|2.8458
17:40:39|2.8456
17:40:40|2.8456
17:40:41|2.8457
17:40:42|2.8457
17:40:44|2.8454
17:40:44|2.8454
17:40:45|2.8463
17:40:46|2.8465
17:40:47|2.8471
17:40:48|2.8472
17:40:49|2.8472
17:40:50|2.8473
17:40:51|2.8472
17:40:52|2.8472
17:40:53|2.8471
17:40:54|2.8481
17:40:55|2.8485
17:40:56|2.8489
17:40:57|2.848
17:40:58|2.848
17:40:59|2.8483
17:41:00|2.8479
17:41:01|2.848
17:41:02|2.847
17:41:04|2.847
17:41:06|2.847
17:41:07|2.8463
17:41:08|2.8454
17:41:08|2.8454
17:41:10|2.8461
17:41:10|2.8445
17:41:11|2.8469
17:41:12|2.8469
17:41:14|2.8469
17:41:14|2.8469
17:41:15|2.8448
17:41:17|2.8448
17:41:18|2.845
17:41:18|2.8446
17:41:19|2.8446
17:41:20|2.8446
17:41:22|2.8446
17:41:23|2.8446
17:41:24|2.846
17:41:25|2.8457
17:41:25|2.8479
17:41:27|2.8479
17:41:27|2.8479
17:41:29|2.8472
17:41:31|2.8472
17:41:32|2.848
17:41:32|2.848
17:41:34|2.848
17:41:35|2.848
17:41:37|2.8487
17:41:37|2.8487
17:41:39|2.8487
17:41:40|2.8475
17:41:41|2.8475
17:41:41|2.8475
17:41:42|2.8475
17:41:44|2.848
17:41:45|2.848
17:41:45|2.848
17:41:46|2.8485
17:41:47|2.8485
17:41:49|2.8485
17:41:49|2.8485
17:41:50|2.8485
17:41:52|2.8469
17:41:53|2.8469
17:41:54|2.8469
17:41:54|2.8469
17:41:55|2.8469
17:41:57|2.8469
17:41:57|2.8476
17:41:59|2.8476
17:41:59|2.848
17:42:01|2.848
17:42:03|2.848
17:42:04|2.8483
17:42:05|2.8483
17:42:06|2.8483
17:42:06|2.848
17:42:08|2.848
17:42:09|2.848
17:42:10|2.848
17:42:10|2.848
17:42:12|2.848
17:42:13|2.848
17:42:14|2.848
17:42:14|2.847
17:42:16|2.847
17:42:17|2.8469
17:42:18|2.8473
17:42:20|2.8473
17:42:20|2.8473
17:42:21|2.8473
17:42:22|2.8473
17:42:23|2.8473
17:42:25|2.8469
17:42:25|2.8469
17:42:27|2.8466
17:42:29|2.8466
17:42:29|2.8466
17:42:31|2.8444
17:42:31|2.8444
17:42:32|2.8444
17:42:33|2.8463
17:42:34|2.8488
17:42:35|2.8481
17:42:36|2.8483
17:42:37|2.8493
17:42:38|2.8493
17:42:39|2.8492
17:42:41|2.8486
17:42:42|2.8486
17:42:43|2.8486
17:42:44|2.8486
17:42:45|2.8486
17:42:47|2.8486
17:42:48|2.8486
17:42:49|2.8509
17:42:49|2.8499
17:42:52|2.8505
17:42:52|2.8517
17:42:53|2.8517
17:42:54|2.8517
17:42:55|2.8517
17:42:57|2.8517
17:42:57|2.8495
17:42:58|2.8495
17:42:59|2.8495
17:43:00|2.8495
17:43:01|2.8495
17:43:03|2.8495
17:43:03|2.8496
17:43:05|2.8472
17:43:06|2.8483
17:43:06|2.8483
17:43:07|2.8474
17:43:08|2.8474
17:43:09|2.8466
17:43:10|2.8465
17:43:11|2.8458
17:43:12|2.8458
17:43:13|2.8471
17:43:14|2.8472
17:43:15|2.8472
17:43:16|2.8466
17:43:18|2.8466
17:43:19|2.8469
17:43:19|2.8451
17:43:20|2.8451
17:43:22|2.8477
17:43:22|2.8477
17:43:23|2.8477
17:43:25|2.8462
17:43:25|2.8462
17:43:27|2.8462
17:43:28|2.8462
17:43:30|2.8462
17:43:32|2.8462
17:43:32|2.8472
17:43:33|2.8472
17:43:34|2.8475
17:43:35|2.8474
17:43:36|2.8474
17:43:37|2.8479
17:43:38|2.8475
17:43:39|2.8475
17:43:40|2.8472
17:43:41|2.8472
17:43:43|2.8472
17:43:43|2.8472
17:43:44|2.8472
17:43:45|2.8472
17:43:46|2.8472
17:43:47|2.8472
17:43:48|2.8472
17:43:50|2.8472
17:43:51|2.8472
17:43:52|2.8472
17:43:52|2.8472
17:43:53|2.8472
17:43:56|2.8472
17:43:57|2.8472
17:43:57|2.8472
17:43:59|2.8458
17:44:00|2.8459
17:44:00|2.8459
17:44:01|2.8459
17:44:03|2.8469
17:44:03|2.8469
17:44:04|2.8469
17:44:06|2.8462
17:44:06|2.8459
17:44:08|2.8459
17:44:08|2.8459
17:44:09|2.8458
17:44:10|2.8442
17:44:12|2.8451
17:44:13|2.8443
17:44:15|2.8432
17:44:16|2.8446
17:44:16|2.8439
17:44:17|2.8439
17:44:18|2.845
17:44:19|2.8445
17:44:21|2.8449
17:44:22|2.8462
17:44:22|2.8462
17:44:24|2.845
17:44:24|2.845
17:44:25|2.845
17:44:26|2.8464
17:44:27|2.8464
17:44:28|2.8464
17:44:29|2.8459
17:44:32|2.8459
17:44:32|2.846
17:44:33|2.846
17:44:35|2.846
17:44:35|2.8458
17:44:36|2.8458
17:44:37|2.8458
17:44:38|2.8458
17:44:39|2.8458
17:44:40|2.846
17:44:41|2.846
17:44:42|2.846
17:44:43|2.846
17:44:45|2.846
17:44:45|2.8464
17:44:46|2.8473
17:44:47|2.8473
17:44:48|2.8465
17:44:49|2.8465
17:44:50|2.8465
17:44:51|2.8473
17:44:52|2.8468
17:44:53|2.8464
17:44:54|2.8475
17:44:56|2.8475
17:44:57|2.8458
17:44:57|2.8442
17:44:59|2.8454
17:44:59|2.8454
17:45:00|2.8454
17:45:01|2.8454
17:45:03|2.8454
17:45:04|2.8461
17:45:05|2.8459
17:45:06|2.8433
17:45:07|2.8435
17:45:08|2.8443
17:45:09|2.8449
17:45:10|2.8449
17:45:11|2.8449
17:45:12|2.8449
17:45:13|2.8448
17:45:14|2.8461
17:45:15|2.8461
17:45:16|2.8461
17:45:17|2.8454
17:45:18|2.8454
17:45:19|2.8454
17:45:20|2.8454
17:45:21|2.8454
17:45:22|2.8454
17:45:23|2.8454
17:45:24|2.8454
17:45:25|2.8454
17:45:26|2.8431
17:45:27|2.8431
17:45:28|2.8431
17:45:29|2.8431
17:45:30|2.8424
17:45:32|2.8419
17:45:34|2.8398
17:45:35|2.8384
17:45:37|2.8395
17:45:38|2.8391
17:45:38|2.8406
17:45:39|2.8406
17:45:40|2.8406
17:45:43|2.8406
17:45:43|2.8406
17:45:44|2.839
17:45:45|2.8392
17:45:47|2.8385
17:45:47|2.8391
17:45:49|2.8395
17:45:49|2.8395
17:45:50|2.8395
17:45:52|2.8391
17:45:53|2.8397
17:45:54|2.8397
17:45:55|2.835
17:45:56|2.835
17:45:57|2.8373
17:45:58|2.8373
17:45:59|2.8371
17:46:00|2.837
17:46:01|2.8375
17:46:02|2.8434
17:46:03|2.8443
17:46:04|2.8434
17:46:05|2.8439
17:46:06|2.8443
17:46:07|2.8463
17:46:08|2.8455
17:46:09|2.845
17:46:10|2.845
17:46:11|2.845
17:46:12|2.845
17:46:13|2.8446
17:46:15|2.8436
17:46:16|2.8425
17:46:17|2.8425
17:46:18|2.8428
17:46:19|2.8422
17:46:20|2.843
17:46:21|2.843
17:46:22|2.843
17:46:24|2.843
17:46:24|2.8461
17:46:26|2.8468
17:46:27|2.8495
17:46:27|2.8495
17:46:29|2.8486
17:46:29|2.8498
17:46:31|2.851
17:46:31|2.8517
17:46:33|2.8512
17:46:33|2.8511
17:46:36|2.8493
17:46:36|2.8447
17:46:37|2.8447
17:46:39|2.8453
17:46:40|2.8473
17:46:41|2.8474
17:46:42|2.8474
17:46:43|2.8474
17:46:44|2.8473
17:46:45|2.8451
17:46:46|2.8496
17:46:48|2.8496
17:46:48|2.8478
17:46:49|2.8503
17:46:50|2.8497
17:46:51|2.8509
17:46:52|2.8509
17:46:53|2.8509
17:46:54|2.851
17:46:55|2.8499
17:46:56|2.8495
17:46:57|2.8495
17:46:58|2.8486
17:46:59|2.8495
17:47:00|2.8495
17:47:01|2.8495
17:47:02|2.8495
17:47:03|2.8503
17:47:04|2.8537
17:47:06|2.8536
17:47:07|2.8545
17:47:07|2.8561
17:47:09|2.8568
17:47:10|2.8578
17:47:10|2.8577
17:47:11|2.8577
17:47:13|2.8588
17:47:13|2.8594
17:47:14|2.8618
17:47:15|2.8637
17:47:16|2.8627
17:47:17|2.8626
17:47:19|2.8624
17:47:20|2.8638
17:47:21|2.8635
17:47:21|2.8607
17:47:22|2.8587
17:47:24|2.8584
17:47:24|2.8591
17:47:26|2.8591
17:47:26|2.8595
17:47:29|2.8588
17:47:29|2.8573
17:47:30|2.8573
17:47:31|2.8586
17:47:32|2.8575
17:47:33|2.8575
17:47:34|2.8553
17:47:35|2.8581
17:47:36|2.8593
17:47:38|2.8588
17:47:39|2.8574
17:47:40|2.857
17:47:41|2.857
17:47:42|2.857
17:47:43|2.8554
17:47:44|2.8555
17:47:45|2.8535
17:47:46|2.855
17:47:47|2.855
17:47:48|2.8544
17:47:49|2.8544
17:47:50|2.8551
17:47:51|2.8544
17:47:52|2.8541
17:47:53|2.8541
17:47:54|2.8541
17:47:55|2.8551
17:47:56|2.8551
17:47:57|2.857
17:47:58|2.857
17:47:59|2.857
17:48:00|2.857
17:48:02|2.8567
17:48:02|2.856
17:48:03|2.8555
17:48:04|2.8555
17:48:05|2.8558
17:48:07|2.8558
17:48:08|2.8552
17:48:09|2.8557
17:48:10|2.8557
17:48:11|2.8557
17:48:12|2.8569
17:48:13|2.8569
17:48:14|2.8561
17:48:15|2.8565
17:48:17|2.8574
17:48:19|2.8602
17:48:19|2.8607
17:48:21|2.8602
17:48:22|2.8583
17:48:23|2.8583
17:48:23|2.8583
17:48:24|2.8597
17:48:25|2.8586
17:48:26|2.8576
17:48:27|2.8576
17:48:28|2.8576
17:48:30|2.8564
17:48:30|2.8559
17:48:32|2.8553
17:48:33|2.8559
17:48:34|2.8559
17:48:36|2.8553
17:48:38|2.8565
17:48:38|2.8565
17:48:39|2.8581
17:48:40|2.8571
17:48:41|2.8571
17:48:43|2.8565
17:48:44|2.86
17:48:46|2.86
17:48:46|2.8592
17:48:48|2.8592
17:48:49|2.8592
17:48:50|2.8592
17:48:50|2.8571
17:48:52|2.8568
17:48:53|2.8568
17:48:53|2.8574
17:48:54|2.8565
17:48:56|2.8562
17:48:57|2.8562
17:48:58|2.8562
17:48:59|2.8508
17:49:00|2.855
17:49:01|2.8542
17:49:02|2.8553
17:49:03|2.8553
17:49:04|2.8556
17:49:05|2.8553
17:49:06|2.8564
17:49:08|2.8564
17:49:09|2.8564
17:49:10|2.8569
17:49:12|2.8569
17:49:12|2.858
17:49:15|2.858
17:49:15|2.858
17:49:16|2.858
17:49:17|2.858
17:49:18|2.858
17:49:19|2.855
17:49:21|2.855
17:49:22|2.855
17:49:23|2.855
17:49:24|2.857
17:49:25|2.8571
17:49:26|2.8571
17:49:27|2.8571
17:49:28|2.8571
17:49:29|2.8551
17:49:30|2.8551
17:49:31|2.8551
17:49:32|2.854
17:49:33|2.854
17:49:34|2.8529
17:49:35|2.8525
17:49:37|2.8538
17:49:37|2.8538
17:49:39|2.8538
17:49:39|2.854
17:49:41|2.8544
17:49:41|2.8544
17:49:42|2.8544
17:49:44|2.8544
17:49:45|2.8544
17:49:46|2.8544
17:49:46|2.8544
17:49:47|2.8544
17:49:49|2.8544
17:49:50|2.8544
17:49:51|2.8532
17:49:52|2.8532
17:49:52|2.8532
17:49:54|2.854
17:49:55|2.8561
17:49:56|2.8562
17:49:57|2.8557
17:49:58|2.8562
17:49:59|2.8562
17:50:00|2.8562
17:50:01|2.8562
17:50:03|2.8562
17:50:03|2.8561
17:50:04|2.8561
17:50:05|2.8561
17:50:08|2.8561
17:50:08|2.854
17:50:10|2.8536
17:50:11|2.8528
17:50:12|2.8521
17:50:13|2.8521
17:50:14|2.8517
17:50:15|2.8517
17:50:16|2.8529
17:50:17|2.8532
17:50:19|2.8532
17:50:20|2.8527
17:50:22|2.8524
17:50:22|2.8524
17:50:24|2.8524
17:50:24|2.8524
17:50:26|2.8532
17:50:28|2.8516
17:50:28|2.8516
17:50:29|2.8516
17:50:30|2.8517
17:50:31|2.8517
17:50:32|2.8517
17:50:33|2.8519
17:50:34|2.8534
17:50:36|2.853
17:50:37|2.853
17:50:38|2.853
17:50:40|2.8526
17:50:41|2.8513
17:50:43|2.8513
17:50:45|2.8539
17:50:45|2.8539
17:50:47|2.8539
17:50:47|2.8539
17:50:48|2.8539
17:50:49|2.8539
17:50:51|2.8539
17:50:52|2.8539
17:50:52|2.8539
17:50:53|2.8539
17:50:54|2.8539
17:50:55|2.8539
17:50:56|2.8539
17:50:57|2.8539
17:50:58|2.8539
17:50:59|2.8539
17:51:00|2.8539
17:51:01|2.8521
17:51:02|2.8533
17:51:04|2.8533
17:51:05|2.8513
17:51:05|2.8513
17:51:07|2.8514
17:51:07|2.8514
17:51:09|2.8514
17:51:10|2.8514
17:51:12|2.8518
17:51:13|2.8517
17:51:14|2.8527
17:51:16|2.8526
17:51:16|2.8526
17:51:19|2.8526
17:51:19|2.8512
17:51:20|2.85
17:51:21|2.8514
17:51:23|2.8514
17:51:23|2.8514
17:51:25|2.8514
17:51:26|2.8503
17:51:27|2.8508
17:51:28|2.8508
17:51:29|2.8509
17:51:30|2.8509
17:51:31|2.8504
17:51:32|2.8504
17:51:33|2.8504
17:51:34|2.8503
17:51:35|2.8508
17:51:37|2.8516
17:51:38|2.8516
17:51:39|2.8513
17:51:40|2.8517
17:51:42|2.8517
17:51:42|2.8517
17:51:45|2.8518
17:51:45|2.8518
17:51:46|2.8518
17:51:47|2.8518
17:51:48|2.8518
17:51:50|2.8516
17:51:50|2.8516
17:51:51|2.8516
17:51:52|2.8516
17:51:54|2.8504
17:51:54|2.8504
17:51:56|2.8504
17:51:56|2.8504
17:51:57|2.8504
17:51:59|2.8504
17:52:00|2.8502
17:52:00|2.8501
17:52:01|2.8501
17:52:02|2.8506
17:52:03|2.8506
17:52:04|2.8505
17:52:05|2.8521
17:52:06|2.8517
17:52:07|2.8517
17:52:09|2.8529
17:52:09|2.8529
17:52:10|2.8529
17:52:12|2.8529
17:52:12|2.8541
17:52:14|2.8535
17:52:14|2.8535
17:52:15|2.8535
17:52:17|2.8533
17:52:18|2.853
17:52:19|2.853
17:52:20|2.8534
17:52:22|2.8534
17:52:22|2.853
17:52:24|2.853
17:52:24|2.8533
17:52:25|2.8515
17:52:26|2.8515
17:52:27|2.8515
17:52:28|2.8503
17:52:29|2.8507
17:52:30|2.8515
17:52:31|2.8515
17:52:32|2.8515
17:52:33|2.8515
17:52:34|2.8515
17:52:36|2.8515
17:52:38|2.8503
17:52:39|2.8512
17:52:41|2.8503
17:52:41|2.8512
17:52:42|2.8512
17:52:43|2.8508
17:52:46|2.8503
17:52:46|2.8503
17:52:47|2.8508
17:52:48|2.8508
17:52:50|2.8508
17:52:51|2.8505
17:52:52|2.8485
17:52:53|2.8498
17:52:54|2.8498
17:52:55|2.849
17:52:56|2.8497
17:52:57|2.8497
17:52:58|2.8493
17:52:59|2.8477
17:53:00|2.8482
17:53:01|2.8482
17:53:02|2.8488
17:53:03|2.8506
17:53:04|2.8492
17:53:05|2.8492
17:53:06|2.8487
17:53:07|2.8487
17:53:09|2.8498
17:53:10|2.8498
17:53:12|2.8498
17:53:13|2.8523
17:53:13|2.8528
17:53:14|2.8532
17:53:15|2.8532
17:53:16|2.8517
17:53:17|2.8517
17:53:18|2.8517
17:53:20|2.8517
17:53:20|2.8517
17:53:21|2.8514
17:53:23|2.8514
17:53:23|2.8517
17:53:24|2.8517
17:53:26|2.8517
17:53:27|2.8517
17:53:27|2.8517
17:53:28|2.8519
17:53:31|2.8532
17:53:31|2.854
17:53:32|2.8524
17:53:33|2.8534
17:53:34|2.8534
17:53:35|2.8529
17:53:36|2.8538
17:53:37|2.8538
17:53:38|2.854
17:53:40|2.854
17:53:40|2.854
17:53:41|2.8539
17:53:43|2.8539
17:53:44|2.8521
17:53:45|2.8521
17:53:46|2.8527
17:53:47|2.8527
17:53:48|2.8537
17:53:50|2.8523
17:53:51|2.8506
17:53:52|2.8506
17:53:53|2.8506
17:53:54|2.8519
17:53:55|2.8503
17:53:56|2.8521
17:53:57|2.8521
17:53:58|2.8521
17:53:59|2.8521
17:54:00|2.8512
17:54:01|2.85
17:54:02|2.8492
17:54:03|2.8483
17:54:04|2.8498
17:54:05|2.8508
17:54:06|2.8539
17:54:07|2.8539
17:54:09|2.8521
17:54:09|2.8513
17:54:12|2.8513
17:54:12|2.8513
17:54:14|2.8513
17:54:15|2.85
17:54:16|2.85
17:54:16|2.85
17:54:18|2.85
17:54:18|2.85
17:54:20|2.85
17:54:20|2.85
17:54:21|2.85
17:54:22|2.8505
17:54:24|2.8528
17:54:24|2.8528
17:54:25|2.8528
17:54:27|2.8501
17:54:28|2.8501
17:54:28|2.85
17:54:29|2.85
17:54:31|2.8488
17:54:31|2.8473
17:54:33|2.845
17:54:34|2.8448
17:54:35|2.8443
17:54:36|2.8433
17:54:37|2.8433
17:54:38|2.8433
17:54:40|2.8434
17:54:41|2.844
17:54:42|2.8421
17:54:43|2.8419
17:54:44|2.8419
17:54:46|2.8428
17:54:46|2.8427
17:54:47|2.8434
17:54:49|2.8434
17:54:49|2.8453
17:54:50|2.8453
17:54:51|2.8453
17:54:52|2.8442
17:54:54|2.8455
17:54:56|2.8436
17:54:56|2.8425
17:54:57|2.8425
17:54:58|2.842
17:55:00|2.842
17:55:01|2.8455
17:55:02|2.845
17:55:03|2.8443
17:55:04|2.8421
17:55:05|2.8423
17:55:06|2.8423
17:55:07|2.8422
17:55:08|2.8432
17:55:09|2.8418
17:55:11|2.8414
17:55:12|2.8409
17:55:13|2.8402
17:55:14|2.8402
17:55:15|2.8393
17:55:16|2.8395
17:55:17|2.839
17:55:18|2.8384
17:55:19|2.8384
17:55:20|2.8388
17:55:21|2.8397
17:55:22|2.8394
17:55:23|2.8392
17:55:24|2.8384
17:55:25|2.8368
17:55:26|2.8367
17:55:27|2.839
17:55:28|2.8393
17:55:29|2.8407
17:55:31|2.8403
17:55:32|2.8391
17:55:34|2.8389
17:55:34|2.8389
17:55:36|2.8381
17:55:37|2.8381
17:55:37|2.8378
17:55:38|2.8378
17:55:40|2.8378
17:55:40|2.8387
17:55:41|2.8387
17:55:42|2.8389
17:55:44|2.8384
17:55:44|2.8384
17:55:46|2.838
17:55:46|2.838
17:55:47|2.8391
17:55:49|2.8399
17:55:49|2.8399
17:55:50|2.8399
17:55:51|2.8399
17:55:52|2.8399
17:55:53|2.8399
17:55:54|2.8399
17:55:56|2.838
17:55:57|2.8387
17:55:57|2.8377
17:55:58|2.8389
17:55:59|2.8397
17:56:00|2.8397
17:56:02|2.8397
17:56:02|2.8389
17:56:04|2.8389
17:56:04|2.8412
17:56:05|2.8419
17:56:08|2.8432
17:56:08|2.841
17:56:10|2.8407
17:56:10|2.8407
17:56:11|2.8402
17:56:13|2.8399
17:56:14|2.8407
17:56:15|2.8428
17:56:16|2.8423
17:56:16|2.8416
17:56:18|2.8405
17:56:18|2.8405
17:56:20|2.8405
17:56:21|2.8425
17:56:21|2.8398
17:56:23|2.8401
17:56:24|2.8391
17:56:24|2.8392
17:56:26|2.8399
17:56:26|2.8399
17:56:28|2.8399
17:56:28|2.8399
17:56:29|2.8397
17:56:30|2.8406
17:56:31|2.8406
17:56:32|2.8407
17:56:34|2.8407
17:56:35|2.8416
17:56:36|2.8415
17:56:37|2.8416
17:56:38|2.8406
17:56:39|2.8408
17:56:40|2.8411
17:56:40|2.8416
17:56:43|2.84
17:56:44|2.84
17:56:46|2.8424
17:56:46|2.8415
17:56:47|2.8415
17:56:48|2.8423
17:56:49|2.8434
17:56:50|2.8434
17:56:52|2.8434
17:56:53|2.8411
17:56:54|2.8427
17:56:55|2.8427
17:56:56|2.8417
17:56:57|2.8417
17:56:58|2.8421
17:56:59|2.8398
17:57:00|2.8404
17:57:01|2.8397
17:57:02|2.8409
17:57:03|2.8405
17:57:04|2.8398
17:57:06|2.8398
17:57:06|2.8398
17:57:08|2.8398
17:57:08|2.8398
17:57:10|2.8377
17:57:11|2.8378
17:57:13|2.8378
17:57:13|2.8378
17:57:14|2.8386
17:57:15|2.8386
17:57:16|2.8372
17:57:18|2.8364
17:57:19|2.8388
17:57:20|2.8388
17:57:21|2.8395
17:57:23|2.8395
17:57:23|2.8399
17:57:25|2.841
17:57:26|2.8394
17:57:26|2.8411
17:57:27|2.84
17:57:29|2.84
17:57:29|2.84
17:57:31|2.8391
17:57:32|2.8402
17:57:34|2.8398
17:57:34|2.8381
17:57:35|2.8381
17:57:37|2.8381
17:57:37|2.8382
17:57:38|2.8385
17:57:39|2.8385
17:57:40|2.8385
17:57:41|2.8385
17:57:42|2.8385
17:57:44|2.8385
17:57:45|2.8385
17:57:46|2.8385
17:57:47|2.8395
17:57:49|2.8395
17:57:50|2.8389
17:57:52|2.8415
17:57:52|2.8403
17:57:53|2.8403
17:57:55|2.8403
17:57:56|2.8403
17:57:56|2.8403
17:57:57|2.8403
17:57:59|2.8403
17:57:59|2.8403
17:58:01|2.841
17:58:01|2.8411
17:58:02|2.8411
17:58:03|2.8421
17:58:04|2.8404
17:58:05|2.841
17:58:06|2.841
17:58:08|2.841
17:58:09|2.841
17:58:09|2.8435
17:58:10|2.8458
17:58:12|2.8478
17:58:13|2.8485
17:58:14|2.8497
17:58:15|2.8505
17:58:16|2.8523
17:58:17|2.8516
17:58:18|2.8533
17:58:19|2.8539
17:58:20|2.8536
17:58:22|2.8538
17:58:23|2.854
17:58:23|2.854
17:58:25|2.8536
17:58:26|2.8536
17:58:27|2.8536
17:58:27|2.8536
17:58:28|2.8536
17:58:29|2.8525
17:58:30|2.8525
17:58:31|2.8525
17:58:32|2.8512
17:58:33|2.8512
17:58:35|2.849
17:58:35|2.8497
17:58:37|2.8491
17:58:38|2.8491
17:58:38|2.8464
17:58:39|2.848
17:58:40|2.848
17:58:41|2.848
17:58:42|2.848
17:58:43|2.848
17:58:44|2.848
17:58:45|2.848
17:58:46|2.848
17:58:48|2.8507
17:58:48|2.8507
17:58:49|2.8507
17:58:51|2.8525
17:58:51|2.8525
17:58:53|2.8525
17:58:53|2.8515
17:58:54|2.8515
17:58:56|2.8517
17:58:56|2.8517
17:58:57|2.8517
17:58:59|2.8495
17:59:00|2.8495
17:59:02|2.8495
17:59:03|2.8501
17:59:04|2.8506
17:59:05|2.8517
17:59:07|2.8522
17:59:08|2.8516
17:59:10|2.8516
17:59:10|2.8507
17:59:11|2.8507
17:59:13|2.8507
17:59:14|2.8504
17:59:15|2.8504
17:59:16|2.8504
17:59:17|2.8515
17:59:18|2.8504
17:59:19|2.8498
17:59:20|2.85
17:59:21|2.8488
17:59:22|2.8478
17:59:23|2.8482
17:59:24|2.848
17:59:25|2.8486
17:59:27|2.8478
17:59:28|2.8478
17:59:29|2.8503
17:59:30|2.8519
17:59:31|2.8509
17:59:31|2.8519
17:59:32|2.8519
17:59:34|2.8481
17:59:34|2.8506
17:59:36|2.8503
17:59:36|2.8503
17:59:39|2.8506
17:59:40|2.8506
17:59:40|2.8503
17:59:41|2.8503
17:59:42|2.8507
17:59:43|2.853
17:59:46|2.8535
17:59:47|2.8527
17:59:48|2.8527
17:59:49|2.8545
17:59:50|2.8531
17:59:51|2.8531
17:59:52|2.8531
17:59:53|2.8533
17:59:54|2.854
17:59:55|2.854
17:59:56|2.8525
17:59:57|2.8525
17:59:58|2.8525
17:59:59|2.8525
18:00:00|2.8525
18:00:01|2.8509
18:00:02|2.8503
18:00:03|2.8513
18:00:04|2.8505
18:00:05|2.8513
18:00:06|2.8493
18:00:07|2.8504
18:00:08|2.8524
18:00:09|2.855
18:00:11|2.8571
18:00:13|2.8558
18:00:13|2.8568
18:00:14|2.8567
18:00:15|2.8581
18:00:16|2.8567
18:00:17|2.8567
18:00:18|2.8567
18:00:19|2.857
18:00:21|2.8549
18:00:22|2.8574
18:00:22|2.8567
18:00:24|2.8565
18:00:25|2.8537
18:00:26|2.8589
18:00:27|2.8572
18:00:28|2.8584
18:00:28|2.8584
18:00:29|2.8574
18:00:30|2.8574
18:00:31|2.8584
18:00:33|2.8583
18:00:33|2.8596
18:00:34|2.8596
18:00:35|2.8596
18:00:36|2.8582
18:00:37|2.8585
18:00:38|2.86
18:00:39|2.8591
18:00:40|2.8593
18:00:41|2.8594
18:00:42|2.862
18:00:43|2.8618
18:00:45|2.8606
18:00:45|2.8631
18:00:46|2.8629
18:00:49|2.8641
18:00:49|2.8645
18:00:50|2.8635
18:00:51|2.8617
18:00:53|2.8617
18:00:53|2.86
18:00:54|2.8599
18:00:56|2.8609
18:00:57|2.8609
18:00:58|2.8598
18:00:58|2.8598
18:00:59|2.8575
18:01:00|2.8575
18:01:02|2.8588
18:01:02|2.8588
18:01:03|2.8588
18:01:06|2.8595
18:01:07|2.8583
18:01:08|2.8589
18:01:08|2.8589
18:01:09|2.8589
18:01:10|2.8591
18:01:12|2.8591
18:01:12|2.8591
18:01:13|2.8591
18:01:14|2.8615
18:01:15|2.8602
18:01:16|2.8626
18:01:18|2.8624
18:01:18|2.8611
18:01:19|2.8611
18:01:20|2.861
18:01:21|2.8615
18:01:22|2.8618
18:01:23|2.8621
18:01:25|2.8621
18:01:26|2.865
18:01:27|2.861
18:01:28|2.8615
18:01:30|2.8607
18:01:31|2.8644
18:01:32|2.8629
18:01:33|2.8623
18:01:34|2.8616
18:01:35|2.8616
18:01:36|2.8616
18:01:37|2.8611
18:01:38|2.8608
18:01:39|2.8608
18:01:40|2.8608
18:01:41|2.8592
18:01:42|2.8589
18:01:43|2.8589
18:01:44|2.859
18:01:45|2.859
18:01:46|2.8585
18:01:47|2.8592
18:01:48|2.8592
18:01:49|2.8599
18:01:50|2.8587
18:01:51|2.8587
18:01:52|2.859
18:01:53|2.8586
18:01:54|2.8586
18:01:55|2.8591
18:01:56|2.8591
18:01:57|2.8591
18:01:58|2.8582
18:01:59|2.8583
18:02:00|2.8583
18:02:01|2.8586
18:02:02|2.8581
18:02:03|2.8581
18:02:04|2.8577
18:02:05|2.8577
18:02:06|2.8564
18:02:07|2.8564
18:02:08|2.8564
18:02:09|2.8559
18:02:10|2.8566
18:02:11|2.8557
18:02:12|2.8559
18:02:13|2.8556
18:02:14|2.8539
18:02:15|2.8539
18:02:16|2.8548
18:02:17|2.8548
18:02:18|2.8584
18:02:19|2.8584
18:02:20|2.8584
18:02:21|2.8584
18:02:22|2.8584
18:02:23|2.8585
18:02:24|2.8613
18:02:25|2.8603
18:02:26|2.8611
18:02:27|2.8606
18:02:28|2.8612
18:02:29|2.8597
18:02:30|2.8597
18:02:31|2.8614
18:02:32|2.8621
18:02:33|2.8606
18:02:34|2.8611
18:02:35|2.8622
18:02:36|2.8623
18:02:37|2.8625
18:02:38|2.8619
18:02:39|2.8619
18:02:40|2.8621
18:02:41|2.8616
18:02:42|2.8618
18:02:43|2.8618
18:02:44|2.8618
18:02:45|2.8619
18:02:46|2.8623
18:02:47|2.8623
18:02:48|2.8621
18:02:50|2.8625
18:02:51|2.8621
18:02:52|2.8621
18:02:53|2.8644
18:02:54|2.8644
18:02:55|2.8637
18:02:56|2.8641
18:02:57|2.862
18:02:58|2.862
18:02:59|2.8636
18:03:00|2.8636
18:03:01|2.8638
18:03:02|2.8638
18:03:03|2.8638
18:03:05|2.8642
18:03:06|2.8677
18:03:07|2.8662
18:03:08|2.8679
18:03:09|2.8679
18:03:10|2.8665
18:03:11|2.8646
18:03:12|2.8662
18:03:13|2.8639
18:03:14|2.8648
18:03:15|2.8648
18:03:16|2.8613
18:03:17|2.8613
18:03:18|2.8613
18:03:19|2.8614
18:03:20|2.8614
18:03:21|2.8614
18:03:22|2.8614
18:03:23|2.8626
18:03:24|2.8626
18:03:25|2.8626
18:03:26|2.862
18:03:27|2.862
18:03:28|2.8615
18:03:30|2.8601
18:03:31|2.8601
18:03:32|2.8585
18:03:33|2.8587
18:03:34|2.8586
18:03:35|2.8586
18:03:36|2.8586
18:03:37|2.8586
18:03:38|2.8586
18:03:39|2.8599
18:03:40|2.8599
18:03:41|2.8599
18:03:42|2.8591
18:03:43|2.8591
18:03:44|2.8591
18:03:45|2.8585
18:03:46|2.8585
18:03:47|2.8585
18:03:48|2.8589
18:03:50|2.8591
18:03:50|2.8591
18:03:52|2.8577
18:03:52|2.8562
18:03:53|2.8566
18:03:55|2.8563
18:03:56|2.8561
18:03:57|2.8567
18:03:58|2.8567
18:03:59|2.8586
18:04:00|2.8586
18:04:01|2.8586
18:04:02|2.8586
18:04:03|2.8569
18:04:04|2.8568
18:04:05|2.8568
18:04:06|2.8566
18:04:07|2.8524
18:04:08|2.8521
18:04:09|2.8519
18:04:10|2.8525
18:04:11|2.8536
18:04:12|2.8518
18:04:13|2.8514
18:04:14|2.85
18:04:15|2.8513
18:04:16|2.8513
18:04:17|2.854
18:04:18|2.854
18:04:19|2.854
18:04:20|2.8529
18:04:21|2.8529
18:04:23|2.8529
18:04:24|2.851
18:04:25|2.851
18:04:26|2.851
18:04:27|2.851
18:04:28|2.8512
18:04:29|2.8512
18:04:30|2.8516
18:04:31|2.8523
18:04:33|2.8523
18:04:34|2.8523
18:04:34|2.8523
18:04:36|2.8524
18:04:36|2.8524
18:04:37|2.8522
18:04:38|2.8522
18:04:40|2.8533
18:04:41|2.8523
18:04:41|2.8518
18:04:43|2.8518
18:04:44|2.8517
18:04:45|2.8517
18:04:45|2.8517
18:04:47|2.8517
18:04:48|2.851
18:04:48|2.851
18:04:50|2.8502
18:04:52|2.8506
18:04:53|2.8496
18:04:54|2.8506
18:04:55|2.8485
18:04:56|2.8485
18:04:58|2.8485
18:04:59|2.8507
18:05:00|2.8506
18:05:01|2.8504
18:05:02|2.8494
18:05:03|2.8505
18:05:04|2.8492
18:05:05|2.8492
18:05:06|2.8492
18:05:07|2.8489
18:05:08|2.8489
18:05:09|2.8503
18:05:11|2.8503
18:05:12|2.8502
18:05:13|2.8511
18:05:14|2.8511
18:05:15|2.8503
18:05:16|2.8503
18:05:17|2.8502
18:05:18|2.8502
18:05:20|2.8511
18:05:21|2.8537
18:05:22|2.8537
18:05:23|2.8522
18:05:23|2.8532
18:05:24|2.8525
18:05:25|2.8525
18:05:26|2.8525
18:05:27|2.8522
18:05:29|2.8511
18:05:29|2.8511
18:05:30|2.8511
18:05:31|2.8523
18:05:32|2.8523
18:05:33|2.8523
18:05:34|2.8523
18:05:36|2.854
18:05:37|2.854
18:05:38|2.854
18:05:39|2.854
18:05:39|2.854
18:05:40|2.854
18:05:41|2.8531
18:05:43|2.8549
18:05:44|2.8554
18:05:45|2.8554
18:05:45|2.8554
18:05:46|2.8547
18:05:47|2.854
18:05:48|2.8531
18:05:49|2.8531
18:05:50|2.8531
18:05:51|2.8531
18:05:52|2.8537
18:05:54|2.8537
18:05:56|2.8537
18:05:56|2.8525
18:05:58|2.8521
18:05:58|2.8511
18:06:00|2.8511
18:06:01|2.8511
18:06:01|2.8511
18:06:02|2.8522
18:06:03|2.8517
18:06:05|2.8496
18:06:05|2.8496
18:06:07|2.8486
18:06:08|2.8492
18:06:09|2.8492
18:06:09|2.8492
18:06:11|2.8492
18:06:12|2.8482
18:06:13|2.8482
18:06:14|2.8505
18:06:15|2.8505
18:06:16|2.8472
18:06:17|2.8507
18:06:18|2.8502
18:06:19|2.8492
18:06:20|2.8492
18:06:21|2.8493
18:06:22|2.8493
18:06:23|2.8493
18:06:24|2.8491
18:06:25|2.85
18:06:26|2.85
18:06:27|2.85
18:06:28|2.85
18:06:29|2.8504
18:06:30|2.8504
18:06:31|2.8496
18:06:33|2.8508
18:06:35|2.848
18:06:35|2.8463
18:06:36|2.846
18:06:37|2.8462
18:06:38|2.8463
18:06:39|2.8468
18:06:40|2.8472
18:06:41|2.8479
18:06:42|2.8468
18:06:43|2.8454
18:06:44|2.8436
18:06:45|2.8447
18:06:46|2.8439
18:06:47|2.8431
18:06:48|2.8403
18:06:49|2.8392
18:06:50|2.8386
18:06:51|2.8387
18:06:53|2.8408
18:06:54|2.8393
18:06:55|2.8405
18:06:56|2.8405
18:06:57|2.8405
18:06:58|2.8392
18:06:59|2.8404
18:07:00|2.8404
18:07:01|2.8427
18:07:02|2.8419
18:07:03|2.8419
18:07:04|2.8419
18:07:05|2.8435
18:07:06|2.8435
18:07:07|2.8434
18:07:09|2.8429
18:07:10|2.8429
18:07:11|2.8429
18:07:12|2.8419
18:07:13|2.8422
18:07:14|2.8412
18:07:15|2.8382
18:07:16|2.8396
18:07:17|2.8396
18:07:18|2.8396
18:07:19|2.8397
18:07:20|2.8397
18:07:21|2.8397
18:07:22|2.841
18:07:23|2.841
18:07:24|2.8407
18:07:25|2.8408
18:07:26|2.841
18:07:27|2.8412
18:07:29|2.8412
18:07:29|2.8414
18:07:31|2.841
18:07:31|2.8403
18:07:32|2.8416
18:07:34|2.8405
18:07:34|2.8405
18:07:35|2.8415
18:07:36|2.8415
18:07:38|2.8416
18:07:38|2.842
18:07:39|2.842
18:07:41|2.842
18:07:41|2.8416
18:07:42|2.8416
18:07:44|2.8416
18:07:45|2.8401
18:07:45|2.8401
18:07:47|2.8401
18:07:47|2.8401
18:07:49|2.8395
18:07:50|2.8395
18:07:50|2.8408
18:07:51|2.8408
18:07:52|2.8408
18:07:54|2.84
18:07:55|2.8395
18:07:57|2.8395
18:07:57|2.8402
18:07:59|2.8395
18:08:00|2.8427
18:08:01|2.8422
18:08:02|2.8406
18:08:04|2.8414
18:08:04|2.8414
18:08:05|2.8427
18:08:06|2.8426
18:08:07|2.8435
18:08:10|2.8435
18:08:10|2.8435
18:08:11|2.8435
18:08:13|2.8424
18:08:14|2.841
18:08:15|2.8415
18:08:16|2.8403
18:08:17|2.8408
18:08:18|2.8408
18:08:19|2.8408
18:08:21|2.8392
18:08:21|2.8411
18:08:23|2.8412
18:08:23|2.8412
18:08:25|2.8383
18:08:26|2.8383
18:08:26|2.84
18:08:27|2.8387
18:08:28|2.8376
18:08:29|2.8376
18:08:31|2.8383
18:08:31|2.8384
18:08:33|2.8375
18:08:33|2.8374
18:08:34|2.8369
18:08:36|2.8378
18:08:37|2.8388
18:08:38|2.8387
18:08:38|2.8387
18:08:39|2.8377
18:08:40|2.8375
18:08:42|2.8375
18:08:42|2.8375
18:08:43|2.8375
18:08:44|2.8363
18:08:46|2.8379
18:08:46|2.8388
18:08:48|2.8388
18:08:49|2.8388
18:08:50|2.8378
18:08:51|2.8378
18:08:51|2.8378
18:08:53|2.8379
18:08:53|2.8393
18:08:54|2.8383
18:08:57|2.8383
18:08:59|2.8391
18:08:59|2.8403
18:09:01|2.8404
18:09:01|2.8383
18:09:03|2.8391
18:09:04|2.8391
18:09:04|2.8391
18:09:06|2.8391
18:09:07|2.8377
18:09:08|2.8391
18:09:09|2.8391
18:09:11|2.8365
18:09:11|2.8369
18:09:12|2.8366
18:09:13|2.8366
18:09:14|2.8362
18:09:16|2.8366
18:09:16|2.8363
18:09:17|2.8368
18:09:18|2.8368
18:09:19|2.837
18:09:20|2.837
18:09:21|2.8371
18:09:22|2.8381
18:09:23|2.8381
18:09:24|2.8381
18:09:25|2.8381
18:09:26|2.8398
18:09:27|2.8398
18:09:28|2.8398
18:09:29|2.8398
18:09:30|2.8398
18:09:31|2.8398
18:09:32|2.8398
18:09:33|2.8354
18:09:34|2.8369
18:09:35|2.8372
18:09:36|2.8361
18:09:37|2.8361
18:09:38|2.8362
18:09:39|2.8362
18:09:40|2.8368
18:09:41|2.8368
18:09:43|2.8368
18:09:44|2.8368
18:09:45|2.8361
18:09:47|2.8359
18:09:48|2.8362
18:09:49|2.8362
18:09:49|2.8362
18:09:51|2.8362
18:09:52|2.8362
18:09:54|2.8371
18:09:54|2.8397
18:09:56|2.8387
18:09:57|2.8386
18:09:57|2.8386
18:09:59|2.8386
18:10:00|2.8386
18:10:01|2.8385
18:10:02|2.8385
18:10:03|2.8385
18:10:04|2.8385
18:10:06|2.8378
18:10:08|2.8353
18:10:08|2.8363
18:10:10|2.8363
18:10:10|2.8363
18:10:11|2.8363
18:10:12|2.8363
18:10:15|2.8363
18:10:15|2.8369
18:10:16|2.8369
18:10:17|2.838
18:10:18|2.838
18:10:19|2.838
18:10:20|2.8384
18:10:21|2.8366
18:10:22|2.8374
18:10:23|2.8374
18:10:24|2.8374
18:10:26|2.8374
18:10:27|2.8374
18:10:28|2.8365
18:10:29|2.8365
18:10:30|2.8365
18:10:31|2.8373
18:10:32|2.838
18:10:33|2.838
18:10:34|2.838
18:10:35|2.8387
18:10:36|2.8377
18:10:37|2.8377
18:10:38|2.8377
18:10:39|2.8377
18:10:40|2.8377
18:10:41|2.8353
18:10:42|2.835
18:10:43|2.8352
18:10:44|2.8354
18:10:45|2.8353
18:10:46|2.8353
18:10:47|2.8353
18:10:48|2.8352
18:10:49|2.8352
18:10:50|2.8352
18:10:51|2.8349
18:10:52|2.8341
18:10:53|2.8341
18:10:54|2.8354
18:10:55|2.8356
18:10:56|2.8359
18:10:58|2.8361
18:10:59|2.8348
18:10:59|2.834
18:11:00|2.834
18:11:02|2.8357
18:11:04|2.8342
18:11:05|2.8343
18:11:07|2.8335
18:11:08|2.8338
18:11:09|2.8343
18:11:10|2.8351
18:11:11|2.8351
18:11:12|2.8355
18:11:13|2.8336
18:11:14|2.8336
18:11:15|2.8336
18:11:16|2.8336
18:11:17|2.8337
18:11:18|2.834
18:11:19|2.8334
18:11:20|2.83
18:11:21|2.8317
18:11:22|2.8311
18:11:23|2.8302
18:11:24|2.8302
18:11:25|2.8298
18:11:26|2.8297
18:11:27|2.8297
18:11:28|2.8297
18:11:29|2.8301
18:11:30|2.8291
18:11:31|2.8291
18:11:32|2.8291
18:11:33|2.8365
18:11:34|2.8382
18:11:35|2.8363
18:11:36|2.8352
18:11:37|2.8349
18:11:38|2.8357
18:11:39|2.8357
18:11:40|2.8343
18:11:41|2.8346
18:11:42|2.8347
18:11:43|2.8392
18:11:44|2.8392
18:11:45|2.8392
18:11:46|2.8373
18:11:47|2.837
18:11:48|2.837
18:11:49|2.837
18:11:50|2.8393
18:11:51|2.8393
18:11:52|2.8373
18:11:53|2.8373
18:11:54|2.8373
18:11:55|2.8343
18:11:56|2.8362
18:11:57|2.8376
18:11:58|2.8367
18:11:59|2.8367
18:12:00|2.8397
18:12:02|2.8371
18:12:02|2.8364
18:12:03|2.8376
18:12:05|2.8376
18:12:06|2.8376
18:12:07|2.8365
18:12:09|2.8365
18:12:09|2.8365
18:12:11|2.8365
18:12:12|2.8365
18:12:13|2.8365
18:12:13|2.8372
18:12:15|2.8375
18:12:17|2.8369
18:12:18|2.8382
18:12:18|2.8394
18:12:20|2.839
18:12:21|2.839
18:12:21|2.8394
18:12:22|2.8401
18:12:24|2.8395
18:12:24|2.8401
18:12:25|2.8401
18:12:27|2.8365
18:12:28|2.837
18:12:29|2.837
18:12:29|2.8372
18:12:31|2.8375
18:12:31|2.8358
18:12:33|2.8361
18:12:34|2.8361
18:12:34|2.8361
18:12:36|2.8363
18:12:37|2.8352
18:12:37|2.8358
18:12:38|2.8358
18:12:39|2.8358
18:12:40|2.8358
18:12:41|2.8358
18:12:43|2.8358
18:12:44|2.8368
18:12:44|2.8368
18:12:46|2.8368
18:12:47|2.8368
18:12:47|2.8368
18:12:49|2.8368
18:12:49|2.8358
18:12:50|2.8358
18:12:52|2.8358
18:12:53|2.8345
18:12:54|2.8339
18:12:54|2.8343
18:12:55|2.8343
18:12:57|2.8343
18:12:59|2.8343
18:13:00|2.8366
18:13:01|2.8384
18:13:02|2.8347
18:13:04|2.8352
18:13:05|2.8352
18:13:06|2.8352
18:13:07|2.8352
18:13:08|2.8352
18:13:09|2.8352
18:13:10|2.8363
18:13:11|2.8363
18:13:12|2.8382
18:13:13|2.8382
18:13:14|2.8382
18:13:15|2.837
18:13:16|2.837
18:13:17|2.837
18:13:18|2.8374
18:13:19|2.8374
18:13:20|2.8374
18:13:21|2.8379
18:13:22|2.8367
18:13:23|2.8367
18:13:24|2.8367
18:13:25|2.838
18:13:27|2.8381
18:13:28|2.8381
18:13:28|2.8395
18:13:29|2.84
18:13:30|2.84
18:13:32|2.8397
18:13:33|2.8397
18:13:34|2.8373
18:13:35|2.838
18:13:36|2.8382
18:13:37|2.8382
18:13:38|2.8364
18:13:39|2.8358
18:13:40|2.8365
18:13:41|2.8382
18:13:42|2.8382
18:13:43|2.8382
18:13:44|2.8382
18:13:45|2.8382
18:13:46|2.8382
18:13:47|2.8382
18:13:49|2.8382
18:13:50|2.8382
18:13:50|2.8392
18:13:52|2.8397
18:13:53|2.8397
18:13:54|2.8397
18:13:56|2.8397
18:13:56|2.8397
18:13:57|2.8403
18:13:58|2.8404
18:13:59|2.8395
18:14:00|2.8395
18:14:02|2.8395
18:14:03|2.8398
18:14:04|2.8398
18:14:05|2.8398
18:14:06|2.8398
18:14:06|2.8398
18:14:08|2.8367
18:14:08|2.8361
18:14:10|2.8361
18:14:11|2.8361
18:14:11|2.8359
18:14:14|2.8359
18:14:15|2.8359
18:14:16|2.8384
18:14:17|2.8384
18:14:18|2.8384
18:14:18|2.8377
18:14:19|2.8378
18:14:21|2.8382
18:14:22|2.8378
18:14:22|2.8378
18:14:24|2.8385
18:14:26|2.8377
18:14:26|2.8377
18:14:27|2.8377
18:14:28|2.8377
18:14:30|2.8377
18:14:30|2.8377
18:14:33|2.8378
18:14:34|2.8386
18:14:34|2.8386
18:14:35|2.8386
18:14:37|2.8386
18:14:38|2.8386
18:14:40|2.8386
18:14:40|2.8386
18:14:42|2.8359
18:14:43|2.8356
18:14:43|2.8356
18:14:45|2.8363
18:14:46|2.8363
18:14:46|2.8378
18:14:47|2.8378
18:14:49|2.8378
18:14:50|2.8378
18:14:50|2.8378
18:14:51|2.8378
18:14:53|2.8372
18:14:53|2.8369
18:14:54|2.8369
18:14:56|2.8369
18:14:56|2.8369
18:14:58|2.8369
18:14:59|2.8369
18:15:00|2.8369
18:15:01|2.8378
18:15:02|2.8378
18:15:03|2.8378
18:15:04|2.8378
18:15:06|2.8328
18:15:06|2.8328
18:15:08|2.8328
18:15:09|2.8341
18:15:10|2.8334
18:15:11|2.8334
18:15:12|2.8334
18:15:13|2.8348
18:15:14|2.8348
18:15:15|2.836
18:15:16|2.8365
18:15:17|2.8365
18:15:18|2.8365
18:15:20|2.8365
18:15:21|2.8365
18:15:22|2.8365
18:15:23|2.8354
18:15:24|2.8365
18:15:25|2.8365
18:15:26|2.8373
18:15:27|2.8373
18:15:28|2.8373
18:15:29|2.8381
18:15:30|2.8381
18:15:31|2.8377
18:15:32|2.8377
18:15:33|2.8373
18:15:34|2.8373
18:15:35|2.8373
18:15:36|2.8373
18:15:37|2.8373
18:15:38|2.8373
18:15:39|2.8373
18:15:41|2.8373
18:15:41|2.8405
18:15:42|2.8403
18:15:43|2.8403
18:15:44|2.84
18:15:45|2.84
18:15:46|2.8403
18:15:47|2.8403
18:15:48|2.841
18:15:49|2.841
18:15:50|2.841
18:15:51|2.841
18:15:52|2.8412
18:15:53|2.8402
18:15:54|2.8393
18:15:55|2.8399
18:15:56|2.84
18:15:57|2.8412
18:15:58|2.8412
18:15:59|2.8395
18:16:01|2.8395
18:16:03|2.8408
18:16:04|2.84
18:16:06|2.84
18:16:07|2.84
18:16:08|2.84
18:16:09|2.8405
18:16:10|2.8405
18:16:10|2.84
18:16:11|2.838
18:16:13|2.838
18:16:13|2.839
18:16:14|2.8387
18:16:16|2.8378
18:16:17|2.8367
18:16:19|2.8364
18:16:19|2.8382
18:16:20|2.8382
18:16:22|2.8401
18:16:22|2.8401
18:16:23|2.8401
18:16:24|2.8409
18:16:25|2.8409
18:16:27|2.8408
18:16:28|2.8408
18:16:29|2.8408
18:16:30|2.8381
18:16:31|2.8391
18:16:32|2.8394
18:16:33|2.8394
18:16:34|2.8427
18:16:35|2.843
18:16:36|2.8433
18:16:37|2.8439
18:16:38|2.8439
18:16:39|2.8445
18:16:40|2.8445
18:16:41|2.8444
18:16:42|2.8442
18:16:43|2.8442
18:16:44|2.8442
18:16:45|2.8442
18:16:46|2.8448
18:16:47|2.8448
18:16:48|2.8448
18:16:49|2.8422
18:16:51|2.8449
18:16:51|2.8467
18:16:52|2.844
18:16:53|2.844
18:16:54|2.8442
18:16:55|2.8442
18:16:56|2.8443
18:16:58|2.844
18:16:59|2.8439
18:17:00|2.8423
18:17:01|2.8423
18:17:02|2.8423
18:17:04|2.8429
18:17:06|2.8429
18:17:07|2.8448
18:17:08|2.8448
18:17:09|2.8435
18:17:10|2.8432
18:17:12|2.8432
18:17:13|2.8426
18:17:14|2.8423
18:17:15|2.8423
18:17:16|2.8423
18:17:17|2.8434
18:17:18|2.8423
18:17:20|2.8423
18:17:21|2.8423
18:17:22|2.8423
18:17:22|2.8425
18:17:24|2.8422
18:17:24|2.8422
18:17:26|2.8421
18:17:27|2.8421
18:17:28|2.8421
18:17:30|2.8421
18:17:30|2.8421
18:17:32|2.8421
18:17:32|2.8421
18:17:33|2.8421
18:17:34|2.8421
18:17:36|2.8427
18:17:37|2.8442
18:17:39|2.8431
18:17:40|2.842
18:17:41|2.842
18:17:42|2.842
18:17:43|2.842
18:17:44|2.842
18:17:45|2.842
18:17:46|2.842
18:17:47|2.842
18:17:48|2.8431
18:17:49|2.8431
18:17:50|2.8431
18:17:51|2.8431
18:17:52|2.8413
18:17:53|2.8391
18:17:54|2.8392
18:17:55|2.8388
18:17:56|2.8388
18:17:57|2.8382
18:17:58|2.8389
18:17:59|2.8375
18:18:00|2.8373
18:18:01|2.838
18:18:02|2.8395
18:18:03|2.8395
18:18:04|2.8403
18:18:05|2.8403
18:18:07|2.8403
18:18:08|2.8403
18:18:09|2.8403
18:18:10|2.8386
18:18:10|2.8387
18:18:12|2.8387
18:18:14|2.8386
18:18:14|2.8377
18:18:15|2.8377
18:18:16|2.839
18:18:18|2.8378
18:18:18|2.8378
18:18:19|2.8378
18:18:21|2.8379
18:18:22|2.84
18:18:22|2.84
18:18:24|2.8393
18:18:26|2.8393
18:18:26|2.8393
18:18:27|2.8374
18:18:29|2.8373
18:18:31|2.8377
18:18:31|2.8395
18:18:32|2.8396
18:18:33|2.8396
18:18:34|2.8396
18:18:35|2.8384
18:18:37|2.8384
18:18:38|2.8384
18:18:39|2.8384
18:18:40|2.8384
18:18:41|2.8415
18:18:42|2.8393
18:18:43|2.8393
18:18:44|2.8397
18:18:45|2.8391
18:18:46|2.8391
18:18:47|2.8391
18:18:48|2.8391
18:18:49|2.8393
18:18:50|2.8393
18:18:51|2.8393
18:18:52|2.8393
18:18:53|2.8393
18:18:54|2.8393
18:18:55|2.8397
18:18:56|2.8397
18:18:57|2.8397
18:18:58|2.8397
18:18:59|2.8391
18:19:00|2.8391
18:19:01|2.839
18:19:02|2.8396
18:19:03|2.8399
18:19:04|2.8399
18:19:05|2.8399
18:19:07|2.8396
18:19:07|2.8396
18:19:08|2.8396
18:19:11|2.8396
18:19:11|2.8411
18:19:12|2.842
18:19:13|2.8382
18:19:14|2.8377
18:19:16|2.8377
18:19:17|2.8391
18:19:18|2.8376
18:19:18|2.8376
18:19:19|2.8376
18:19:21|2.8376
18:19:22|2.8378
18:19:23|2.8393
18:19:24|2.8389
18:19:25|2.8383
18:19:25|2.8383
18:19:27|2.8383
18:19:28|2.8383
18:19:29|2.8383
18:19:30|2.8377
18:19:30|2.8377
18:19:32|2.8384
18:19:32|2.8371
18:19:34|2.838
18:19:34|2.838
18:19:35|2.838
18:19:36|2.838
18:19:37|2.838
18:19:39|2.838
18:19:40|2.838
18:19:40|2.838
18:19:41|2.8364
18:19:42|2.8364
18:19:44|2.8365
18:19:45|2.8365
18:19:45|2.836
18:19:47|2.8343
18:19:48|2.8343
18:19:49|2.8343
18:19:50|2.8343
18:19:51|2.8336
18:19:52|2.8332
18:19:53|2.8338
18:19:54|2.8341
18:19:55|2.8341
18:19:56|2.8341
18:19:57|2.835
18:19:58|2.835
18:19:59|2.8328
18:20:00|2.8328
18:20:01|2.833
18:20:02|2.833
18:20:03|2.8343
18:20:04|2.8313
18:20:06|2.8313
18:20:07|2.8313
18:20:08|2.8331
18:20:09|2.8331
18:20:10|2.8331
18:20:11|2.8334
18:20:12|2.8334
18:20:13|2.8333
18:20:14|2.8333
18:20:15|2.8333
18:20:16|2.8349
18:20:17|2.8351
18:20:18|2.8351
18:20:19|2.8359
18:20:20|2.8367
18:20:21|2.8367
18:20:22|2.8364
18:20:23|2.8347
18:20:24|2.8347
18:20:25|2.8347
18:20:26|2.8346
18:20:27|2.8375
18:20:28|2.837
18:20:29|2.8375
18:20:30|2.8365
18:20:31|2.8365
18:20:32|2.8365
18:20:34|2.8378
18:20:35|2.8383
18:20:36|2.8397
18:20:37|2.8397
18:20:38|2.84
18:20:38|2.84
18:20:40|2.8406
18:20:41|2.8399
18:20:43|2.8405
18:20:43|2.8405
18:20:44|2.8405
18:20:45|2.8397
18:20:46|2.8397
18:20:47|2.8397
18:20:48|2.8397
18:20:49|2.8397
18:20:51|2.8397
18:20:52|2.8397
18:20:53|2.8397
18:20:53|2.8397
18:20:54|2.8387
18:20:56|2.8387
18:20:56|2.8389
18:20:57|2.8389
18:20:59|2.8381
18:20:59|2.8381
18:21:01|2.8381
18:21:03|2.8386
18:21:03|2.8386
18:21:04|2.8386
18:21:05|2.8386
18:21:07|2.839
18:21:08|2.839
18:21:08|2.839
18:21:11|2.839
18:21:11|2.8386
18:21:13|2.8383
18:21:14|2.8367
18:21:15|2.8371
18:21:17|2.8369
18:21:17|2.8367
18:21:19|2.8367
18:21:20|2.8367
18:21:20|2.8367
18:21:22|2.8371
18:21:22|2.8371
18:21:24|2.8369
18:21:25|2.8369
18:21:26|2.8378
18:21:26|2.8378
18:21:27|2.8376
18:21:29|2.8377
18:21:29|2.8376
18:21:30|2.8371
18:21:31|2.8371
18:21:33|2.8371
18:21:34|2.8371
18:21:35|2.8369
18:21:35|2.8372
18:21:37|2.8372
18:21:38|2.8372
18:21:38|2.836
18:21:40|2.836
18:21:40|2.835
18:21:41|2.835
18:21:44|2.8336
18:21:44|2.8335
18:21:47|2.8336
18:21:47|2.8324
18:21:48|2.8326
18:21:49|2.8341
18:21:50|2.8341
18:21:51|2.8341
18:21:52|2.8346
18:21:53|2.8346
18:21:54|2.8346
18:21:55|2.8346
18:21:56|2.8351
18:21:57|2.8351
18:21:58|2.8336
18:21:59|2.8342
18:22:00|2.8342
18:22:01|2.8342
18:22:02|2.8342
18:22:03|2.8357
18:22:04|2.8357
18:22:05|2.8357
18:22:06|2.8366
18:22:08|2.8366
18:22:09|2.8382
18:22:10|2.839
18:22:11|2.839
18:22:12|2.8397
18:22:13|2.8396
18:22:14|2.8388
18:22:15|2.8388
18:22:17|2.8386
18:22:17|2.8385
18:22:19|2.8385
18:22:20|2.8385
18:22:21|2.8386
18:22:21|2.8386
18:22:23|2.8381
18:22:24|2.839
18:22:25|2.8369
18:22:26|2.8369
18:22:28|2.8391
18:22:28|2.8391
18:22:29|2.8407
18:22:30|2.8415
18:22:31|2.8395
18:22:32|2.8411
18:22:33|2.8411
18:22:34|2.8411
18:22:35|2.8411
18:22:36|2.8411
18:22:38|2.8406
18:22:38|2.8406
18:22:40|2.8406
18:22:41|2.8406
18:22:41|2.8395
18:22:42|2.8397
18:22:45|2.8404
18:22:46|2.8392
18:22:47|2.8376
18:22:48|2.8376
18:22:49|2.8376
18:22:50|2.8376
18:22:51|2.8375
18:22:52|2.8375
18:22:53|2.838
18:22:54|2.838
18:22:55|2.838
18:22:56|2.8392
18:22:57|2.8398
18:22:58|2.8398
18:22:59|2.8398
18:23:00|2.8398
18:23:01|2.8394
18:23:02|2.8394
18:23:03|2.8394
18:23:04|2.8394
18:23:05|2.8389
18:23:06|2.8389
18:23:07|2.8389
18:23:08|2.8389
18:23:10|2.8427
18:23:12|2.8432
18:23:12|2.8452
18:23:13|2.8449
18:23:15|2.8449
18:23:15|2.844
18:23:16|2.844
18:23:18|2.844
18:23:18|2.844
18:23:19|2.8449
18:23:20|2.8449
18:23:21|2.8443
18:23:23|2.8436
18:23:23|2.8427
18:23:24|2.8427
18:23:25|2.8427
18:23:26|2.8436
18:23:28|2.8436
18:23:28|2.8436
18:23:30|2.844
18:23:30|2.844
18:23:31|2.8449
18:23:33|2.845
18:23:34|2.8447
18:23:34|2.8436
18:23:35|2.8436
18:23:38|2.8436
18:23:38|2.8441
18:23:39|2.8437
18:23:40|2.8437
18:23:41|2.8437
18:23:42|2.8436
18:23:43|2.8436
18:23:44|2.8421
18:23:46|2.8439
18:23:47|2.8439
18:23:47|2.8439
18:23:49|2.8439
18:23:49|2.8439
18:23:51|2.8439
18:23:51|2.8439
18:23:54|2.8441
18:23:55|2.8441
18:23:55|2.8441
18:23:56|2.8441
18:23:58|2.8434
18:23:58|2.8434
18:23:59|2.8428
18:24:00|2.8428
18:24:01|2.843
18:24:02|2.8442
18:24:03|2.8444
18:24:04|2.8444
18:24:06|2.8462
18:24:06|2.8464
18:24:08|2.8466
18:24:08|2.8472
18:24:10|2.8467
18:24:12|2.8466
18:24:14|2.8472
18:24:15|2.8472
18:24:15|2.8472
18:24:16|2.8472
18:24:17|2.8451
18:24:20|2.8448
18:24:20|2.8456
18:24:21|2.8463
18:24:22|2.8463
18:24:23|2.8463
18:24:24|2.8463
18:24:25|2.8463
18:24:26|2.8451
18:24:27|2.8451
18:24:28|2.8448
18:24:29|2.8448
18:24:30|2.8423
18:24:31|2.8433
18:24:32|2.8433
18:24:33|2.8439
18:24:35|2.8435
18:24:36|2.8435
18:24:37|2.8435
18:24:38|2.8435
18:24:40|2.8435
18:24:40|2.8435
18:24:41|2.8428
18:24:43|2.8428
18:24:44|2.8437
18:24:45|2.8437
18:24:45|2.8437
18:24:47|2.8437
18:24:47|2.8437
18:24:48|2.8437
18:24:49|2.8442
18:24:51|2.8442
18:24:51|2.8441
18:24:53|2.844
18:24:54|2.8441
18:24:54|2.8441
18:24:56|2.8441
18:24:57|2.8441
18:24:57|2.8441
18:24:59|2.8441
18:24:59|2.8451
18:25:00|2.8451
18:25:01|2.8451
18:25:02|2.8451
18:25:03|2.8459
18:25:05|2.8442
18:25:05|2.8442
18:25:06|2.8464
18:25:08|2.8464
18:25:08|2.8469
18:25:09|2.8467
18:25:10|2.8467
18:25:13|2.8469
18:25:14|2.8464
18:25:15|2.847
18:25:16|2.8466
18:25:17|2.8472
18:25:18|2.8463
18:25:20|2.8486
18:25:21|2.8476
18:25:22|2.8476
18:25:23|2.8476
18:25:24|2.8476
18:25:25|2.8487
18:25:26|2.8479
18:25:27|2.8439
18:25:28|2.8422
18:25:30|2.8422
18:25:30|2.8419
18:25:31|2.8425
18:25:32|2.8425
18:25:33|2.8425
18:25:34|2.8446
18:25:35|2.8446
18:25:36|2.8446
18:25:37|2.8419
18:25:38|2.8419
18:25:39|2.8421
18:25:40|2.8419
18:25:41|2.8403
18:25:42|2.8419
18:25:43|2.8419
18:25:44|2.8419
18:25:45|2.8419
18:25:46|2.8419
18:25:47|2.8419
18:25:48|2.843
18:25:49|2.843
18:25:50|2.843
18:25:51|2.843
18:25:52|2.843
18:25:53|2.843
18:25:54|2.843
18:25:55|2.843
18:25:56|2.8424
18:25:57|2.8424
18:25:58|2.8435
18:25:59|2.8435
18:26:00|2.8435
18:26:01|2.8435
18:26:03|2.8419
18:26:04|2.8419
18:26:05|2.8419
18:26:06|2.8415
18:26:07|2.8415
18:26:08|2.8415
18:26:09|2.8415
18:26:10|2.8415
18:26:11|2.8422
18:26:13|2.8422
18:26:15|2.8414
18:26:16|2.8414
18:26:16|2.8431
18:26:18|2.8431
18:26:19|2.8388
18:26:20|2.8387
18:26:21|2.8389
18:26:22|2.8389
18:26:24|2.8389
18:26:24|2.8389
18:26:25|2.8389
18:26:26|2.8389
18:26:27|2.8391
18:26:28|2.8396
18:26:29|2.8396
18:26:30|2.8396
18:26:31|2.8396
18:26:32|2.8396
18:26:33|2.8396
18:26:34|2.8396
18:26:35|2.8414
18:26:37|2.8414
18:26:37|2.8423
18:26:38|2.8423
18:26:39|2.8423
18:26:40|2.8423
18:26:41|2.8442
18:26:42|2.8442
18:26:43|2.8442
18:26:44|2.8442
18:26:45|2.8431
18:26:46|2.8431
18:26:47|2.8431
18:26:48|2.8431
18:26:49|2.8431
18:26:50|2.8433
18:26:51|2.8433
18:26:52|2.8421
18:26:53|2.8421
18:26:54|2.8435
18:26:55|2.8444
18:26:56|2.8444
18:26:57|2.8444
18:26:58|2.8428
18:27:00|2.8428
18:27:01|2.8428
18:27:02|2.8439
18:27:03|2.8429
18:27:04|2.8429
18:27:05|2.8429
18:27:07|2.8429
18:27:07|2.8429
18:27:08|2.8434
18:27:09|2.8429
18:27:11|2.8429
18:27:11|2.8429
18:27:13|2.8429
18:27:14|2.8429
18:27:15|2.8438
18:27:17|2.8438
18:27:18|2.8439
18:27:18|2.8439
18:27:19|2.8436
18:27:21|2.8436
18:27:22|2.8445
18:27:22|2.8445
18:27:24|2.8452
18:27:26|2.8452
18:27:26|2.8452
18:27:27|2.8452
18:27:29|2.8452
18:27:30|2.8446
18:27:30|2.8445
18:27:31|2.8445
18:27:32|2.8445
18:27:33|2.8445
18:27:34|2.8433
18:27:35|2.8432
18:27:36|2.843
18:27:37|2.843
18:27:39|2.843
18:27:39|2.8435
18:27:40|2.8427
18:27:41|2.8427
18:27:42|2.8427
18:27:43|2.8427
18:27:45|2.8427
18:27:45|2.8427
18:27:46|2.8427
18:27:48|2.8408
18:27:49|2.8408
18:27:49|2.8403
18:27:51|2.8393
18:27:51|2.8401
18:27:52|2.8401
18:27:53|2.8401
18:27:54|2.8401
18:27:56|2.8401
18:27:56|2.8401
18:27:58|2.8401
18:27:58|2.8401
18:27:59|2.8401
18:28:00|2.8401
18:28:01|2.8401
18:28:02|2.8393
18:28:03|2.8392
18:28:04|2.8392
18:28:05|2.8392
18:28:06|2.8393
18:28:07|2.8403
18:28:09|2.8403
18:28:11|2.8403
18:28:12|2.8407
18:28:13|2.8407
18:28:14|2.8407
18:28:14|2.8407
18:28:16|2.8407
18:28:16|2.8434
18:28:19|2.839
18:28:19|2.8429
18:28:20|2.8429
18:28:22|2.8429
18:28:23|2.8429
18:28:23|2.8429
18:28:25|2.8429
18:28:25|2.8429
18:28:26|2.8429
18:28:27|2.8428
18:28:28|2.8436
18:28:29|2.8436
18:28:30|2.8436
18:28:31|2.8436
18:28:32|2.8432
18:28:33|2.8432
18:28:34|2.8432
18:28:35|2.8436
18:28:36|2.8436
18:28:38|2.8436
18:28:38|2.8436
18:28:40|2.8438
18:28:40|2.8437
18:28:41|2.8436
18:28:42|2.8436
18:28:44|2.8429
18:28:45|2.8412
18:28:45|2.8412
18:28:46|2.841
18:28:48|2.841
18:28:49|2.841
18:28:49|2.841
18:28:50|2.841
18:28:51|2.841
18:28:53|2.841
18:28:54|2.841
18:28:54|2.8407
18:28:55|2.8407
18:28:56|2.8423
18:28:58|2.8423
18:28:58|2.8407
18:29:00|2.8407
18:29:00|2.8407
18:29:01|2.8407
18:29:02|2.8407
18:29:04|2.8407
18:29:04|2.8407
18:29:05|2.8415
18:29:07|2.8416
18:29:07|2.8416
18:29:09|2.8416
18:29:10|2.8416
18:29:11|2.8404
18:29:12|2.8402
18:29:13|2.8402
18:29:14|2.8402
18:29:14|2.8402
18:29:16|2.8394
18:29:18|2.8394
18:29:19|2.8417
18:29:19|2.8417
18:29:22|2.8413
18:29:22|2.8413
18:29:23|2.8414
18:29:24|2.8414
18:29:26|2.8414
18:29:27|2.8413
18:29:28|2.8413
18:29:29|2.8413
18:29:30|2.8408
18:29:31|2.842
18:29:33|2.8428
18:29:34|2.8429
18:29:35|2.8429
18:29:36|2.841
18:29:36|2.841
18:29:38|2.841
18:29:39|2.8407
18:29:39|2.8407
18:29:40|2.8382
18:29:42|2.839
18:29:43|2.839
18:29:43|2.8386
18:29:45|2.838
18:29:46|2.8383
18:29:46|2.8383
18:29:48|2.8384
18:29:49|2.8384
18:29:50|2.8384
18:29:51|2.8384
18:29:52|2.8384
18:29:53|2.8384
18:29:54|2.8378
18:29:55|2.8375
18:29:56|2.8375
18:29:57|2.8375
18:29:58|2.8386
18:29:59|2.8386
18:30:00|2.838
18:30:01|2.8371
18:30:02|2.8371
18:30:03|2.8365
18:30:04|2.8365
18:30:05|2.8353
18:30:06|2.8372
18:30:08|2.8372
18:30:08|2.8372
18:30:11|2.8372
18:30:12|2.8372
18:30:13|2.8372
18:30:15|2.8372
18:30:16|2.8378
18:30:18|2.8378
18:30:19|2.8378
18:30:20|2.8378
18:30:20|2.8378
18:30:23|2.8388
18:30:24|2.8399
18:30:24|2.8399
18:30:25|2.8399
18:30:26|2.8399
18:30:28|2.8403
18:30:28|2.8403
18:30:29|2.8403
18:30:30|2.8403
18:30:33|2.8403
18:30:33|2.8386
18:30:34|2.8386
18:30:35|2.8397
18:30:36|2.84
18:30:37|2.84
18:30:38|2.8398
18:30:39|2.8385
18:30:40|2.8385
18:30:41|2.8385
18:30:42|2.8385
18:30:43|2.8402
18:30:44|2.8392
18:30:45|2.8392
18:30:46|2.8397
18:30:47|2.8397
18:30:48|2.8397
18:30:49|2.8388
18:30:50|2.8397
18:30:51|2.8397
18:30:52|2.8397
18:30:53|2.8397
18:30:54|2.8397
18:30:55|2.8397
18:30:56|2.8397
18:30:57|2.8397
18:30:58|2.8397
18:30:59|2.8397
18:31:00|2.8397
18:31:01|2.8397
18:31:02|2.8378
18:31:03|2.8387
18:31:04|2.8387
18:31:05|2.8387
18:31:06|2.8404
18:31:07|2.8406
18:31:08|2.8411
18:31:10|2.8411
18:31:11|2.8411
18:31:12|2.8411
18:31:13|2.8411
18:31:14|2.8412
18:31:15|2.8412
18:31:17|2.8412
18:31:19|2.8381
18:31:19|2.8381
18:31:21|2.8381
18:31:22|2.8381
18:31:23|2.839
18:31:25|2.839
18:31:25|2.839
18:31:26|2.839
18:31:27|2.839
18:31:28|2.8394
18:31:29|2.8394
18:31:30|2.8394
18:31:32|2.8394
18:31:33|2.8404
18:31:34|2.8404
18:31:35|2.84
18:31:36|2.84
18:31:37|2.84
18:31:38|2.84
18:31:40|2.837
18:31:41|2.8373
18:31:42|2.8373
18:31:42|2.8373
18:31:44|2.8373
18:31:45|2.8366
18:31:46|2.8373
18:31:47|2.8373
18:31:49|2.8362
18:31:50|2.8362
18:31:50|2.8378
18:31:51|2.8378
18:31:53|2.8378
18:31:53|2.8378
18:31:54|2.8378
18:31:55|2.8369
18:31:56|2.8351
18:31:57|2.835
18:31:58|2.835
18:31:59|2.835
18:32:01|2.835
18:32:01|2.835
18:32:03|2.835
18:32:03|2.835
18:32:04|2.8343
18:32:05|2.8343
18:32:07|2.8343
18:32:08|2.8342
18:32:08|2.8342
18:32:09|2.8342
18:32:10|2.8342
18:32:11|2.8342
18:32:13|2.8342
18:32:13|2.8349
18:32:14|2.8349
18:32:16|2.8338
18:32:16|2.8338
18:32:17|2.8341
18:32:20|2.8322
18:32:20|2.8331
18:32:22|2.8331
18:32:23|2.8322
18:32:24|2.8333
18:32:25|2.8332
18:32:26|2.8332
18:32:27|2.8332
18:32:28|2.8351
18:32:29|2.8351
18:32:30|2.8351
18:32:31|2.8351
18:32:32|2.8351
18:32:33|2.8348
18:32:34|2.8348
18:32:35|2.8348
18:32:36|2.8348
18:32:37|2.8337
18:32:38|2.8329
18:32:40|2.8329
18:32:40|2.8329
18:32:42|2.8329
18:32:42|2.8329
18:32:43|2.8329
18:32:44|2.8329
18:32:45|2.8345
18:32:47|2.8345
18:32:47|2.8345
18:32:48|2.8345
18:32:51|2.8345
18:32:52|2.833
18:32:52|2.833
18:32:53|2.833
18:32:54|2.833
18:32:55|2.8333
18:32:56|2.8333
18:32:57|2.8333
18:32:58|2.8333
18:32:59|2.8333
18:33:00|2.8313
18:33:01|2.8313
18:33:02|2.8313
18:33:03|2.8313
18:33:04|2.8311
18:33:05|2.8311
18:33:06|2.8311
18:33:07|2.83
18:33:08|2.8305
18:33:09|2.8305
18:33:10|2.8305
18:33:11|2.8289
18:33:12|2.8289
18:33:13|2.8323
18:33:14|2.8337
18:33:16|2.8336
18:33:17|2.835
18:33:18|2.8341
18:33:19|2.8341
18:33:21|2.8338
18:33:22|2.8338
18:33:23|2.8334
18:33:24|2.8325
18:33:26|2.8325
18:33:26|2.8325
18:33:27|2.8325
18:33:30|2.8322
18:33:30|2.8333
18:33:31|2.8358
18:33:33|2.836
18:33:33|2.8373
18:33:34|2.8381
18:33:35|2.8399
18:33:36|2.8399
18:33:37|2.8387
18:33:38|2.8365
18:33:39|2.8365
18:33:40|2.8364
18:33:41|2.8364
18:33:43|2.8359
18:33:43|2.8359
18:33:44|2.8359
18:33:45|2.8359
18:33:46|2.8359
18:33:48|2.8359
18:33:49|2.8359
18:33:50|2.8353
18:33:51|2.8353
18:33:53|2.835
18:33:54|2.835
18:33:55|2.835
18:33:56|2.835
18:33:58|2.835
18:33:58|2.835
18:34:00|2.835
18:34:01|2.835
18:34:02|2.8357
18:34:03|2.8367
18:34:04|2.8372
18:34:04|2.8367
18:34:06|2.8367
18:34:07|2.8362
18:34:07|2.8365
18:34:08|2.8365
18:34:09|2.8369
18:34:11|2.8369
18:34:11|2.8366
18:34:12|2.8366
18:34:15|2.8366
18:34:15|2.8357
18:34:16|2.8355
18:34:18|2.8354
18:34:19|2.8353
18:34:20|2.8353
18:34:21|2.8353
18:34:22|2.8353
18:34:24|2.8353
18:34:25|2.8353
18:34:25|2.8353
18:34:26|2.8353
18:34:27|2.8338
18:34:28|2.8338
18:34:29|2.834
18:34:31|2.834
18:34:31|2.8333
18:34:32|2.8323
18:34:35|2.8323
18:34:35|2.8327
18:34:36|2.8326
18:34:38|2.8327
18:34:39|2.8327
18:34:40|2.8331
18:34:41|2.8331
18:34:42|2.8333
18:34:43|2.8342
18:34:44|2.8342
18:34:45|2.8342
18:34:46|2.8342
18:34:47|2.8338
18:34:48|2.8338
18:34:49|2.8342
18:34:50|2.8343
18:34:51|2.8343
18:34:52|2.8343
18:34:53|2.8343
18:34:54|2.8343
18:34:55|2.8343
18:34:56|2.8365
18:34:57|2.8362
18:34:58|2.8361
18:34:59|2.8363
18:35:00|2.8361
18:35:01|2.8361
18:35:02|2.8361
18:35:03|2.8361
18:35:04|2.8356
18:35:05|2.8356
18:35:06|2.8359
18:35:07|2.8359
18:35:08|2.8357
18:35:09|2.8355
18:35:11|2.8343
18:35:11|2.8343
18:35:12|2.8343
18:35:13|2.8343
18:35:15|2.8343
18:35:16|2.8342
18:35:17|2.8342
18:35:19|2.8318
18:35:20|2.8318
18:35:21|2.8325
18:35:22|2.8325
18:35:23|2.8325
18:35:24|2.8325
18:35:26|2.8325
18:35:27|2.8321
18:35:28|2.8327
18:35:28|2.8315
18:35:29|2.8325
18:35:30|2.8326
18:35:32|2.8326
18:35:33|2.8318
18:35:34|2.8318
18:35:35|2.8318
18:35:35|2.8319
18:35:37|2.8319
18:35:38|2.8319
18:35:39|2.8319
18:35:40|2.8319
18:35:41|2.8319
18:35:41|2.8325
18:35:43|2.8325
18:35:43|2.8325
18:35:45|2.8333
18:35:46|2.8333
18:35:47|2.832
18:35:47|2.832
18:35:48|2.832
18:35:49|2.83
18:35:51|2.83
18:35:52|2.83
18:35:53|2.83
18:35:54|2.83
18:35:55|2.83
18:35:56|2.8316
18:35:57|2.8316
18:35:58|2.8316
18:35:59|2.8316
18:35:59|2.8315
18:36:01|2.8315
18:36:02|2.8315
18:36:03|2.8315
18:36:04|2.8315
18:36:05|2.8315
18:36:06|2.8315
18:36:07|2.8308
18:36:08|2.8308
18:36:09|2.8308
18:36:09|2.8308
18:36:11|2.8308
18:36:11|2.8303
18:36:13|2.8303
18:36:13|2.8305
18:36:15|2.8305
18:36:15|2.8305
18:36:17|2.8305
18:36:17|2.8308
18:36:19|2.8308
18:36:19|2.8308
18:36:21|2.8308
18:36:22|2.8305
18:36:24|2.8318
18:36:25|2.8318
18:36:25|2.8318
18:36:27|2.8318
18:36:27|2.8318
18:36:28|2.8318
18:36:30|2.8318
18:36:31|2.8318
18:36:33|2.8318
18:36:33|2.8318
18:36:35|2.8312
18:36:35|2.8312
18:36:37|2.8313
18:36:38|2.8313
18:36:38|2.8313
18:36:40|2.8313
18:36:42|2.8318
18:36:42|2.8318
18:36:43|2.831
18:36:44|2.8304
18:36:45|2.8314
18:36:46|2.8313
18:36:47|2.8313
18:36:48|2.8305
18:36:49|2.8305
18:36:50|2.8305
18:36:51|2.8305
18:36:52|2.8305
18:36:53|2.8305
18:36:54|2.8311
18:36:55|2.8314
18:36:56|2.8314
18:36:57|2.8314
18:36:58|2.8314
18:36:59|2.8314
18:37:01|2.8314
18:37:01|2.8314
18:37:03|2.8314
18:37:05|2.8318
18:37:06|2.8318
18:37:06|2.8318
18:37:07|2.8317
18:37:08|2.8317
18:37:10|2.8317
18:37:11|2.8317
18:37:12|2.8317
18:37:12|2.8317
18:37:13|2.8309
18:37:15|2.8309
18:37:15|2.83
18:37:17|2.83
18:37:17|2.83
18:37:20|2.831
18:37:21|2.831
18:37:22|2.831
18:37:23|2.831
18:37:24|2.8312
18:37:25|2.8314
18:37:26|2.8314
18:37:27|2.8314
18:37:28|2.8314
18:37:29|2.8301
18:37:30|2.8301
18:37:31|2.8301
18:37:32|2.8301
18:37:33|2.8301
18:37:34|2.8301
18:37:35|2.8301
18:37:36|2.8301
18:37:37|2.8301
18:37:38|2.8301
18:37:39|2.8301
18:37:40|2.8301
18:37:41|2.8301
18:37:42|2.8301
18:37:43|2.8301
18:37:44|2.83
18:37:45|2.8296
18:37:46|2.8296
18:37:47|2.8296
18:37:48|2.8296
18:37:49|2.8282
18:37:50|2.8282
18:37:51|2.8292
18:37:52|2.8292
18:37:53|2.8292
18:37:54|2.8278
18:37:55|2.8266
18:37:56|2.8234
18:37:58|2.8258
18:37:59|2.8233
18:37:59|2.822
18:38:01|2.82
18:38:01|2.8217
18:38:03|2.8227
18:38:03|2.8224
18:38:05|2.8238
18:38:06|2.8224
18:38:06|2.8224
18:38:08|2.8239
18:38:08|2.8239
18:38:09|2.8235
18:38:11|2.8252
18:38:11|2.8252
18:38:12|2.8252
18:38:13|2.8247
18:38:14|2.8247
18:38:15|2.8247
18:38:17|2.8252
18:38:17|2.8252
18:38:18|2.8252
18:38:19|2.8252
18:38:20|2.8252
18:38:23|2.8265
18:38:24|2.8264
18:38:25|2.8264
18:38:25|2.8273
18:38:27|2.8286
18:38:27|2.8286
18:38:28|2.829
18:38:29|2.8264
18:38:31|2.8264
18:38:32|2.8258
18:38:33|2.8258
18:38:33|2.8258
18:38:34|2.8258
18:38:36|2.8258
18:38:36|2.8258
18:38:37|2.8263
18:38:40|2.8262
18:38:40|2.8268
18:38:41|2.8268
18:38:42|2.8268
18:38:44|2.8286
18:38:45|2.8291
18:38:46|2.8291
18:38:47|2.8291
18:38:48|2.8252
18:38:49|2.8252
18:38:50|2.8252
18:38:51|2.8252
18:38:52|2.8252
18:38:53|2.8252
18:38:54|2.8252
18:38:56|2.8252
18:38:57|2.8252
18:38:58|2.8252
18:38:59|2.827
18:39:00|2.827
18:39:01|2.827
18:39:02|2.827
18:39:03|2.827
18:39:04|2.827
18:39:05|2.8282
18:39:06|2.8282
18:39:07|2.8282
18:39:08|2.828
18:39:10|2.8268
18:39:11|2.8272
18:39:11|2.8273
18:39:12|2.8265
18:39:14|2.8271
18:39:15|2.8271
18:39:16|2.8264
18:39:17|2.8252
18:39:18|2.8252
18:39:18|2.8257
18:39:21|2.8275
18:39:21|2.8277
18:39:22|2.8277
18:39:24|2.83
18:39:25|2.8306
18:39:27|2.8318
18:39:27|2.8318
18:39:29|2.8318
18:39:30|2.8307
18:39:31|2.8307
18:39:32|2.8302
18:39:33|2.8296
18:39:35|2.8285
18:39:36|2.8285
18:39:37|2.8285
18:39:37|2.8285
18:39:38|2.8285
18:39:40|2.8285
18:39:41|2.8285
18:39:41|2.8293
18:39:43|2.8293
18:39:44|2.8293
18:39:44|2.8287
18:39:46|2.8273
18:39:46|2.8289
18:39:47|2.8289
18:39:49|2.8289
18:39:49|2.8289
18:39:51|2.8286
18:39:52|2.8286
18:39:53|2.828
18:39:53|2.828
18:39:55|2.828
18:39:55|2.828
18:39:56|2.8293
18:39:58|2.8293
18:39:59|2.8293
18:40:00|2.8293
18:40:00|2.8297
18:40:02|2.8297
18:40:03|2.8297
18:40:04|2.8304
18:40:05|2.8304
18:40:05|2.8299
18:40:06|2.8299
18:40:08|2.8299
18:40:09|2.8299
18:40:10|2.8292
18:40:11|2.8292
18:40:12|2.8288
18:40:13|2.8294
18:40:13|2.8294
18:40:15|2.8294
18:40:16|2.8294
18:40:16|2.8294
18:40:17|2.8294
18:40:19|2.8294
18:40:20|2.8283
18:40:21|2.8285
18:40:21|2.8286
18:40:22|2.8287
18:40:25|2.8293
18:40:25|2.8293
18:40:28|2.8297
18:40:28|2.8297
18:40:29|2.8297
18:40:31|2.8297
18:40:32|2.8297
18:40:33|2.8297
18:40:34|2.8297
18:40:35|2.8297
18:40:36|2.8297
18:40:38|2.8297
18:40:39|2.8307
18:40:39|2.8307
18:40:40|2.8296
18:40:41|2.8296
18:40:42|2.8296
18:40:43|2.8296
18:40:44|2.8296
18:40:45|2.8296
18:40:46|2.8294
18:40:47|2.8294
18:40:48|2.8294
18:40:49|2.8294
18:40:50|2.8305
18:40:51|2.8296
18:40:52|2.8296
18:40:53|2.8296
18:40:54|2.8296
18:40:55|2.8296
18:40:56|2.8296
18:40:57|2.8296
18:40:58|2.8296
18:40:59|2.8296
18:41:00|2.8296
18:41:01|2.8294
18:41:02|2.8294
18:41:03|2.8294
18:41:04|2.8294
18:41:05|2.8294
18:41:06|2.8284
18:41:07|2.8271
18:41:08|2.8275
18:41:09|2.8275
18:41:10|2.8275
18:41:11|2.8275
18:41:12|2.8275
18:41:13|2.8277
18:41:14|2.8277
18:41:15|2.8274
18:41:17|2.8312
18:41:18|2.8312
18:41:19|2.8312
18:41:19|2.8276
18:41:21|2.8276
18:41:21|2.8276
18:41:23|2.8276
18:41:23|2.8276
18:41:24|2.8273
18:41:26|2.8264
18:41:27|2.8288
18:41:28|2.8288
18:41:30|2.8288
18:41:30|2.8288
18:41:31|2.8288
18:41:32|2.8288
18:41:34|2.8292
18:41:35|2.8259
18:41:37|2.8259
18:41:38|2.8284
18:41:39|2.8284
18:41:40|2.8225
18:41:42|2.8225
18:41:42|2.8225
18:41:43|2.8225
18:41:44|2.8244
18:41:45|2.8244
18:41:47|2.8223
18:41:47|2.8242
18:41:49|2.8244
18:41:49|2.8244
18:41:50|2.8234
18:41:51|2.8238
18:41:52|2.8238
18:41:53|2.8238
18:41:54|2.8238
18:41:55|2.8238
18:41:57|2.8238
18:41:57|2.8241
18:41:59|2.8241
18:41:59|2.8241
18:42:00|2.8241
18:42:02|2.8241
18:42:03|2.8249
18:42:03|2.8251
18:42:04|2.8251
18:42:05|2.8251
18:42:06|2.8251
18:42:07|2.8251
18:42:08|2.8251
18:42:09|2.8251
18:42:11|2.8251
18:42:11|2.8251
18:42:13|2.8251
18:42:14|2.8251
18:42:14|2.8251
18:42:17|2.8251
18:42:17|2.8251
18:42:18|2.8251
18:42:19|2.8251
18:42:20|2.8244
18:42:21|2.8244
18:42:22|2.8246
18:42:23|2.8237
18:42:24|2.8236
18:42:26|2.8239
18:42:28|2.8239
18:42:29|2.8239
18:42:29|2.8239
18:42:31|2.8239
18:42:32|2.8238
18:42:32|2.8217
18:42:35|2.8232
18:42:36|2.825
18:42:36|2.8236
18:42:38|2.8246
18:42:39|2.8246
18:42:39|2.8237
18:42:40|2.825
18:42:41|2.8256
18:42:42|2.8261
18:42:43|2.8263
18:42:44|2.8263
18:42:45|2.8263
18:42:47|2.8247
18:42:47|2.8255
18:42:48|2.8255
18:42:49|2.8255
18:42:51|2.8255
18:42:53|2.826
18:42:53|2.8263
18:42:54|2.8263
18:42:55|2.8263
18:42:56|2.8264
18:42:57|2.826
18:42:58|2.8265
18:42:59|2.8264
18:43:00|2.8264
18:43:01|2.8264
18:43:02|2.8261
18:43:03|2.8261
18:43:04|2.8261
18:43:05|2.8261
18:43:07|2.8264
18:43:08|2.8263
18:43:09|2.8235
18:43:10|2.8264
18:43:11|2.8262
18:43:12|2.8265
18:43:13|2.8265
18:43:14|2.8261
18:43:15|2.8261
18:43:16|2.8261
18:43:17|2.826
18:43:19|2.8255
18:43:20|2.8251
18:43:21|2.8251
18:43:22|2.8251
18:43:23|2.8251
18:43:24|2.8251
18:43:25|2.825
18:43:26|2.8236
18:43:27|2.8232
18:43:28|2.8232
18:43:29|2.8249
18:43:30|2.8249
18:43:31|2.8249
18:43:32|2.8249
18:43:33|2.8249
18:43:34|2.8249
18:43:35|2.8249
18:43:36|2.8234
18:43:37|2.8234
18:43:38|2.8232
18:43:39|2.8232
18:43:40|2.8232
18:43:41|2.8232
18:43:42|2.8232
18:43:43|2.8232
18:43:44|2.8232
18:43:46|2.8237
18:43:46|2.8232
18:43:48|2.8232
18:43:49|2.8232
18:43:50|2.8239
18:43:51|2.8239
18:43:52|2.8248
18:43:53|2.8233
18:43:54|2.8218
18:43:55|2.8226
18:43:56|2.8226
18:43:57|2.8224
18:43:58|2.8224
18:43:59|2.8224
18:44:00|2.8224
18:44:01|2.8224
18:44:02|2.8224
18:44:03|2.8215
18:44:04|2.8215
18:44:05|2.8215
18:44:06|2.8226
18:44:07|2.8226
18:44:08|2.8214
18:44:09|2.8214
18:44:10|2.8214
18:44:11|2.8214
18:44:12|2.8214
18:44:13|2.8214
18:44:14|2.8214
18:44:15|2.8225
18:44:16|2.8225
18:44:17|2.8226
18:44:18|2.8233
18:44:19|2.8234
18:44:20|2.8234
18:44:21|2.8234
18:44:22|2.8234
18:44:24|2.8234
18:44:25|2.8222
18:44:25|2.8222
18:44:27|2.8222
18:44:27|2.8199
18:44:28|2.819
18:44:30|2.8202
18:44:32|2.819
18:44:32|2.819
18:44:33|2.8211
18:44:35|2.8211
18:44:35|2.8217
18:44:36|2.8218
18:44:37|2.8218
18:44:39|2.8218
18:44:39|2.8219
18:44:41|2.8217
18:44:42|2.8217
18:44:43|2.8217
18:44:44|2.8215
18:44:45|2.8225
18:44:46|2.8225
18:44:47|2.822
18:44:48|2.822
18:44:49|2.822
18:44:50|2.822
18:44:51|2.822
18:44:52|2.822
18:44:54|2.8227
18:44:54|2.8227
18:44:55|2.8227
18:44:56|2.8239
18:44:57|2.8253
18:44:58|2.8259
18:44:59|2.8264
18:45:00|2.8264
18:45:01|2.8264
18:45:02|2.8231
18:45:03|2.8231
18:45:05|2.8231
18:45:06|2.8231
18:45:07|2.8257
18:45:08|2.8247
18:45:09|2.825
18:45:10|2.825
18:45:11|2.825
18:45:12|2.825
18:45:13|2.8266
18:45:14|2.8266
18:45:15|2.8266
18:45:16|2.8266
18:45:17|2.8266
18:45:18|2.8266
18:45:19|2.8266
18:45:20|2.8248
18:45:21|2.8248
18:45:22|2.8252
18:45:23|2.8261
18:45:24|2.8261
18:45:25|2.8254
18:45:26|2.8251
18:45:27|2.8251
18:45:29|2.8251
18:45:30|2.8251
18:45:30|2.8249
18:45:31|2.8249
18:45:34|2.8249
18:45:34|2.8248
18:45:35|2.8248
18:45:37|2.8231
18:45:39|2.8231
18:45:39|2.8228
18:45:40|2.8228
18:45:42|2.8228
18:45:43|2.8228
18:45:44|2.8228
18:45:45|2.8228
18:45:46|2.8228
18:45:47|2.8228
18:45:48|2.8235
18:45:49|2.8229
18:45:50|2.8229
18:45:51|2.8229
18:45:52|2.8229
18:45:53|2.8221
18:45:54|2.823
18:45:55|2.823
18:45:56|2.823
18:45:57|2.823
18:45:58|2.823
18:45:59|2.823
18:46:00|2.823
18:46:01|2.823
18:46:02|2.8219
18:46:03|2.8219
18:46:04|2.8203
18:46:05|2.8203
18:46:06|2.8215
18:46:07|2.8215
18:46:08|2.8215
18:46:09|2.8215
18:46:10|2.8204
18:46:11|2.8212
18:46:12|2.8203
18:46:13|2.8203
18:46:14|2.8198
18:46:15|2.8198
18:46:16|2.8206
18:46:17|2.8202
18:46:18|2.8189
18:46:19|2.8194
18:46:20|2.8194
18:46:21|2.815
18:46:22|2.8095
18:46:23|2.8097
18:46:24|2.8134
18:46:25|2.8114
18:46:26|2.8136
18:46:27|2.8117
18:46:28|2.8123
18:46:30|2.8094
18:46:31|2.8118
18:46:33|2.8116
18:46:33|2.8099
18:46:35|2.8098
18:46:36|2.8086
18:46:36|2.8087
18:46:38|2.8098
18:46:40|2.8133
18:46:41|2.8125
18:46:41|2.8107
18:46:43|2.8129
18:46:44|2.8111
18:46:45|2.8128
18:46:46|2.8135
18:46:47|2.8134
18:46:48|2.8134
18:46:49|2.813
18:46:50|2.813
18:46:52|2.8126
18:46:54|2.8136
18:46:55|2.8127
18:46:56|2.8121
18:46:56|2.8106
18:46:57|2.8106
18:46:58|2.8104
18:46:59|2.8104
18:47:00|2.8104
18:47:01|2.8114
18:47:03|2.8114
18:47:03|2.8115
18:47:05|2.812
18:47:06|2.8104
18:47:08|2.811
18:47:08|2.8108
18:47:09|2.8108
18:47:10|2.8109
18:47:11|2.8092
18:47:13|2.8102
18:47:14|2.81
18:47:15|2.8095
18:47:16|2.8095
18:47:17|2.81
18:47:18|2.81
18:47:19|2.8105
18:47:20|2.8105
18:47:21|2.8105
18:47:22|2.8105
18:47:23|2.8095
18:47:24|2.8109
18:47:25|2.8109
18:47:26|2.8109
18:47:27|2.8109
18:47:28|2.8102
18:47:29|2.8106
18:47:30|2.8107
18:47:31|2.8102
18:47:32|2.8106
18:47:34|2.8127
18:47:36|2.8113
18:47:36|2.8104
18:47:37|2.8104
18:47:39|2.8104
18:47:39|2.8095
18:47:40|2.8094
18:47:43|2.8095
18:47:44|2.8095
18:47:44|2.8096
18:47:45|2.8096
18:47:46|2.8108
18:47:47|2.8108
18:47:48|2.8108
18:47:49|2.8108
18:47:50|2.8102
18:47:51|2.8093
18:47:52|2.8093
18:47:53|2.8093
18:47:54|2.8093
18:47:55|2.8093
18:47:56|2.8093
18:47:57|2.8093
18:47:58|2.8099
18:47:59|2.8099
18:48:00|2.8099
18:48:01|2.8103
18:48:02|2.8103
18:48:04|2.8105
18:48:05|2.8106
18:48:06|2.8124
18:48:07|2.8112
18:48:08|2.8112
18:48:09|2.8112
18:48:10|2.8112
18:48:12|2.8112
18:48:12|2.8112
18:48:15|2.8099
18:48:15|2.8099
18:48:16|2.8099
18:48:17|2.8096
18:48:19|2.8091
18:48:19|2.8089
18:48:20|2.8081
18:48:22|2.8084
18:48:23|2.8085
18:48:24|2.8085
18:48:25|2.8087
18:48:27|2.8087
18:48:28|2.8097
18:48:29|2.8097
18:48:30|2.8097
18:48:31|2.8097
18:48:33|2.8088
18:48:33|2.8097
18:48:36|2.8097
18:48:36|2.8099
18:48:38|2.8117
18:48:40|2.8112
18:48:41|2.8112
18:48:41|2.8118
18:48:42|2.8118
18:48:44|2.8117
18:48:45|2.8096
18:48:45|2.8093
18:48:48|2.8096
18:48:48|2.8096
18:48:50|2.8069
18:48:50|2.8071
18:48:52|2.8075
18:48:52|2.8058
18:48:53|2.8067
18:48:54|2.8054
18:48:57|2.8051
18:48:57|2.8004
18:48:58|2.8031
18:48:59|2.8031
18:49:00|2.8031
18:49:02|2.8023
18:49:03|2.8009
18:49:03|2.8013
18:49:04|2.8027
18:49:07|2.8007
18:49:07|2.8022
18:49:08|2.8022
18:49:10|2.8024
18:49:10|2.8027
18:49:12|2.8028
18:49:12|2.8028
18:49:13|2.8031
18:49:14|2.8031
18:49:16|2.8024
18:49:16|2.8024
18:49:17|2.8043
18:49:18|2.8028
18:49:20|2.8037
18:49:22|2.8046
18:49:24|2.8049
18:49:24|2.8044
18:49:26|2.8044
18:49:27|2.8044
18:49:27|2.8062
18:49:29|2.8074
18:49:30|2.8074
18:49:31|2.8074
18:49:32|2.8062
18:49:32|2.8072
18:49:33|2.8077
18:49:36|2.8072
18:49:36|2.8072
18:49:37|2.8059
18:49:39|2.8043
18:49:40|2.8043
18:49:42|2.8056
18:49:43|2.8056
18:49:44|2.8045
18:49:44|2.8027
18:49:46|2.8026
18:49:46|2.8026
18:49:48|2.805
18:49:49|2.8062
18:49:50|2.8062
18:49:52|2.8062
18:49:52|2.8062
18:49:54|2.8062
18:49:55|2.8062
18:49:56|2.8062
18:49:57|2.8062
18:49:57|2.8059
18:49:58|2.8067
18:50:00|2.8081
18:50:01|2.8082
18:50:02|2.8082
18:50:03|2.8082
18:50:04|2.8082
18:50:06|2.8082
18:50:07|2.8077
18:50:08|2.8095
18:50:10|2.8091
18:50:12|2.8089
18:50:13|2.809
18:50:14|2.809
18:50:15|2.809
18:50:16|2.809
18:50:17|2.809
18:50:18|2.809
18:50:19|2.809
18:50:20|2.809
18:50:21|2.809
18:50:22|2.8067
18:50:23|2.8059
18:50:24|2.8045
18:50:25|2.8045
18:50:26|2.8045
18:50:27|2.8045
18:50:28|2.8045
18:50:29|2.8045
18:50:30|2.8045
18:50:31|2.8062
18:50:32|2.8062
18:50:34|2.8072
18:50:36|2.8075
18:50:37|2.8075
18:50:38|2.8075
18:50:40|2.8053
18:50:40|2.8037
18:50:41|2.8029
18:50:42|2.8029
18:50:44|2.8053
18:50:45|2.8053
18:50:46|2.8053
18:50:48|2.8053
18:50:48|2.8053
18:50:49|2.8062
18:50:52|2.8057
18:50:52|2.8057
18:50:53|2.8057
18:50:55|2.8057
18:50:56|2.8064
18:50:57|2.8086
18:50:58|2.8086
18:50:59|2.8086
18:51:00|2.8086
18:51:01|2.8086
18:51:02|2.8086
18:51:03|2.8086
18:51:04|2.8085
18:51:05|2.8085
18:51:06|2.807
18:51:08|2.807
18:51:09|2.8086
18:51:09|2.8086
18:51:10|2.8077
18:51:11|2.8077
18:51:14|2.8086
18:51:15|2.8086
18:51:15|2.8098
18:51:17|2.8098
18:51:18|2.8098
18:51:18|2.8076
18:51:20|2.8086
18:51:21|2.8086
18:51:21|2.8086
18:51:22|2.8086
18:51:23|2.8086
18:51:24|2.8086
18:51:26|2.8086
18:51:27|2.8086
18:51:28|2.8068
18:51:29|2.8068
18:51:30|2.8061
18:51:30|2.8061
18:51:31|2.8061
18:51:32|2.8058
18:51:34|2.8063
18:51:36|2.8063
18:51:36|2.8045
18:51:37|2.8058
18:51:38|2.8058
18:51:39|2.8058
18:51:41|2.8067
18:51:41|2.8067
18:51:43|2.8067
18:51:43|2.8067
18:51:44|2.8067
18:51:45|2.8044
18:51:47|2.8043
18:51:48|2.8046
18:51:49|2.8056
18:51:50|2.8056
18:51:51|2.8056
18:51:52|2.8054
18:51:53|2.8054
18:51:54|2.8039
18:51:55|2.804
18:51:56|2.8025
18:51:57|2.8029
18:51:59|2.8039
18:51:59|2.8044
18:52:01|2.803
18:52:02|2.803
18:52:03|2.803
18:52:05|2.803
18:52:06|2.8037
18:52:07|2.8037
18:52:08|2.8037
18:52:09|2.8037
18:52:10|2.8055
18:52:11|2.8062
18:52:12|2.8062
18:52:13|2.8062
18:52:14|2.8058
18:52:15|2.8058
18:52:16|2.8058
18:52:17|2.8057
18:52:19|2.806
18:52:20|2.806
18:52:21|2.806
18:52:22|2.806
18:52:23|2.806
18:52:24|2.8063
18:52:25|2.8063
18:52:26|2.8067
18:52:27|2.8067
18:52:28|2.8086
18:52:29|2.8066
18:52:30|2.8066
18:52:31|2.8066
18:52:32|2.8066
18:52:33|2.807
18:52:34|2.807
18:52:35|2.807
18:52:36|2.807
18:52:37|2.807
18:52:38|2.807
18:52:40|2.807
18:52:42|2.807
18:52:42|2.807
18:52:43|2.807
18:52:45|2.807
18:52:46|2.807
18:52:48|2.807
18:52:48|2.8084
18:52:50|2.8053
18:52:50|2.8053
18:52:52|2.8053
18:52:53|2.8053
18:52:54|2.8053
18:52:55|2.8071
18:52:56|2.8071
18:52:57|2.8071
18:52:58|2.8071
18:52:59|2.8069
18:53:00|2.8069
18:53:01|2.8069
18:53:02|2.8069
18:53:03|2.8063
18:53:05|2.8044
18:53:07|2.8049
18:53:07|2.8044
18:53:09|2.8052
18:53:09|2.8049
18:53:11|2.8049
18:53:12|2.8064
18:53:12|2.8064
18:53:13|2.8063
18:53:15|2.8067
18:53:15|2.8067
18:53:16|2.8067
18:53:18|2.8071
18:53:19|2.8071
18:53:20|2.8076
18:53:21|2.807
18:53:22|2.807
18:53:23|2.807
18:53:24|2.8065
18:53:25|2.8075
18:53:26|2.8075
18:53:27|2.8075
18:53:28|2.8075
18:53:29|2.8075
18:53:30|2.8075
18:53:31|2.8075
18:53:32|2.8075
18:53:33|2.8075
18:53:34|2.8075
18:53:35|2.8075
18:53:36|2.8051
18:53:37|2.8051
18:53:38|2.8051
18:53:39|2.8051
18:53:40|2.8051
18:53:41|2.8051
18:53:43|2.8051
18:53:44|2.806
18:53:45|2.806
18:53:46|2.806
18:53:47|2.806
18:53:48|2.806
18:53:49|2.806
18:53:50|2.8052
18:53:51|2.8038
18:53:52|2.8038
18:53:53|2.8038
18:53:54|2.8063
18:53:55|2.8063
18:53:56|2.8063
18:53:57|2.8063
18:53:58|2.806
18:53:59|2.8067
18:54:00|2.8067
18:54:01|2.8067
18:54:02|2.8067
18:54:03|2.8067
18:54:05|2.8067
18:54:06|2.8053
18:54:07|2.803
18:54:09|2.8031
18:54:10|2.8035
18:54:11|2.8035
18:54:12|2.8035
18:54:13|2.8035
18:54:13|2.803
18:54:15|2.803
18:54:15|2.8029
18:54:17|2.8021
18:54:17|2.8007
18:54:19|2.8
18:54:20|2.7989
18:54:20|2.8011
18:54:22|2.8011
18:54:22|2.8014
18:54:24|2.8025
18:54:25|2.8024
18:54:26|2.8024
18:54:27|2.8024
18:54:27|2.8023
18:54:29|2.8023
18:54:29|2.8025
18:54:31|2.7988
18:54:32|2.7993
18:54:32|2.7993
18:54:34|2.7988
18:54:34|2.7975
18:54:35|2.7975
18:54:36|2.7968
18:54:37|2.7987
18:54:39|2.7973
18:54:40|2.7969
18:54:42|2.7952
18:54:43|2.798
18:54:43|2.798
18:54:44|2.7952
18:54:47|2.7974
18:54:48|2.8
18:54:49|2.8
18:54:51|2.7986
18:54:51|2.8003
18:54:52|2.8003
18:54:54|2.8002
18:54:56|2.8003
18:54:56|2.8003
18:54:57|2.8003
18:54:58|2.8001
18:54:59|2.8011
18:55:00|2.8022
18:55:01|2.8011
18:55:02|2.7988
18:55:04|2.7988
18:55:05|2.8018
18:55:06|2.8018
18:55:07|2.8012
18:55:08|2.8004
18:55:10|2.8006
18:55:11|2.8006
18:55:12|2.8
18:55:13|2.8011
18:55:14|2.8028
18:55:15|2.8028
18:55:16|2.8028
18:55:17|2.8028
18:55:18|2.8028
18:55:19|2.8028
18:55:20|2.8029
18:55:21|2.8029
18:55:22|2.8029
18:55:23|2.8029
18:55:24|2.8029
18:55:25|2.8043
18:55:26|2.8045
18:55:27|2.8054
18:55:28|2.8056
18:55:29|2.8058
18:55:31|2.8058
18:55:31|2.8045
18:55:33|2.8049
18:55:33|2.8036
18:55:34|2.8036
18:55:35|2.8036
18:55:36|2.8036
18:55:37|2.8036
18:55:39|2.8036
18:55:41|2.8069
18:55:42|2.8083
18:55:42|2.8077
18:55:43|2.8052
18:55:44|2.8075
18:55:45|2.8077
18:55:47|2.8077
18:55:47|2.806
18:55:48|2.806
18:55:50|2.806
18:55:50|2.806
18:55:51|2.8064
18:55:54|2.8064
18:55:54|2.8064
18:55:55|2.8064
18:55:56|2.8064
18:55:57|2.8064
18:55:58|2.8064
18:55:59|2.8064
18:56:00|2.8064
18:56:01|2.8071
18:56:02|2.807
18:56:03|2.807
18:56:04|2.805
18:56:05|2.805
18:56:06|2.8055
18:56:07|2.8062
18:56:08|2.8051
18:56:09|2.8051
18:56:11|2.8051
18:56:12|2.8044
18:56:13|2.8043
18:56:14|2.8043
18:56:15|2.8043
18:56:16|2.8043
18:56:17|2.8034
18:56:18|2.8034
18:56:19|2.8034
18:56:20|2.8043
18:56:21|2.8043
18:56:22|2.8043
18:56:23|2.8043
18:56:24|2.8043
18:56:25|2.8042
18:56:27|2.8042
18:56:28|2.8042
18:56:29|2.8042
18:56:30|2.8042
18:56:31|2.8042
18:56:32|2.8042
18:56:33|2.8042
18:56:34|2.806
18:56:35|2.806
18:56:36|2.8058
18:56:37|2.8058
18:56:38|2.8058
18:56:39|2.8058
18:56:40|2.8042
18:56:42|2.8057
18:56:44|2.806
18:56:44|2.806
18:56:45|2.806
18:56:46|2.806
18:56:47|2.8058
18:56:48|2.8047
18:56:49|2.8049
18:56:50|2.8049
18:56:51|2.8049
18:56:52|2.8049
18:56:53|2.8044
18:56:54|2.8042
18:56:55|2.8042
18:56:56|2.8042
18:56:57|2.8042
18:56:58|2.806
18:56:59|2.8065
18:57:00|2.8065
18:57:01|2.8065
18:57:02|2.807
18:57:03|2.8087
18:57:05|2.8087
18:57:06|2.8087
18:57:07|2.8096
18:57:08|2.8127
18:57:09|2.8114
18:57:10|2.8125
18:57:11|2.8116
18:57:12|2.8122
18:57:13|2.8136
18:57:14|2.8136
18:57:16|2.8136
18:57:17|2.8121
18:57:18|2.8121
18:57:19|2.8121
18:57:20|2.8121
18:57:21|2.8119
18:57:22|2.8119
18:57:23|2.8119
18:57:24|2.8132
18:57:25|2.8135
18:57:26|2.8135
18:57:27|2.8132
18:57:28|2.8132
18:57:29|2.8132
18:57:30|2.8148
18:57:31|2.8146
18:57:32|2.8144
18:57:33|2.8132
18:57:34|2.8123
18:57:35|2.8123
18:57:36|2.8125
18:57:37|2.8125
18:57:38|2.8133
18:57:39|2.814
18:57:40|2.8122
18:57:41|2.8131
18:57:42|2.814
18:57:43|2.8167
18:57:44|2.8167
18:57:45|2.8175
18:57:46|2.8166
18:57:48|2.8159
18:57:48|2.8168
18:57:49|2.8165
18:57:50|2.8168
18:57:53|2.8154
18:57:54|2.8154
18:57:54|2.8156
18:57:55|2.8154
18:57:56|2.8153
18:57:57|2.8151
18:57:58|2.8152
18:58:00|2.8173
18:58:01|2.8158
18:58:02|2.8158
18:58:03|2.8162
18:58:04|2.815
18:58:05|2.8165
18:58:07|2.8176
18:58:08|2.8176
18:58:09|2.8154
18:58:10|2.8157
18:58:11|2.8157
18:58:12|2.8166
18:58:13|2.8154
18:58:14|2.8154
18:58:15|2.8154
18:58:16|2.8151
18:58:17|2.8152
18:58:18|2.8152
18:58:19|2.8157
18:58:20|2.8157
18:58:21|2.8158
18:58:22|2.8158
18:58:23|2.815
18:58:24|2.8136
18:58:25|2.8124
18:58:26|2.8122
18:58:27|2.8117
18:58:28|2.8117
18:58:29|2.8113
18:58:30|2.8113
18:58:32|2.8113
18:58:33|2.8107
18:58:35|2.8121
18:58:36|2.8109
18:58:37|2.8109
18:58:39|2.8109
18:58:39|2.8119
18:58:40|2.8126
18:58:41|2.8131
18:58:44|2.8131
18:58:44|2.8131
18:58:45|2.8131
18:58:46|2.8131
18:58:48|2.8131
18:58:48|2.8131
18:58:49|2.8131
18:58:50|2.8131
18:58:52|2.8131
18:58:52|2.8131
18:58:53|2.8113
18:58:54|2.8113
18:58:56|2.8113
18:58:56|2.8113
18:58:57|2.8113
18:58:58|2.8113
18:58:59|2.81
18:59:00|2.81
18:59:01|2.8113
18:59:02|2.8111
18:59:03|2.8111
18:59:04|2.812
18:59:05|2.812
18:59:07|2.812
18:59:08|2.811
18:59:09|2.811
18:59:10|2.811
18:59:11|2.8103
18:59:12|2.8109
18:59:13|2.8116
18:59:14|2.8116
18:59:15|2.8116
18:59:16|2.8114
18:59:17|2.8114
18:59:19|2.8114
18:59:19|2.8114
18:59:21|2.8114
18:59:21|2.811
18:59:22|2.812
18:59:23|2.812
18:59:24|2.8131
18:59:25|2.8136
18:59:27|2.8142
18:59:27|2.8142
18:59:29|2.8142
18:59:29|2.8148
18:59:30|2.8146
18:59:31|2.8146
18:59:32|2.8152
18:59:33|2.8152
18:59:35|2.8152
18:59:35|2.8152
18:59:36|2.8152
18:59:37|2.8152
18:59:38|2.8134
18:59:39|2.8134
18:59:40|2.8114
18:59:41|2.8101
18:59:43|2.8116
18:59:44|2.8116
18:59:45|2.8116
18:59:47|2.8116
18:59:48|2.8127
18:59:50|2.8123
18:59:50|2.8131
18:59:51|2.813
18:59:52|2.8133
18:59:53|2.8137
18:59:55|2.8137
18:59:56|2.8137
18:59:57|2.8137
18:59:58|2.8137
18:59:59|2.8137
18:59:59|2.813
19:00:00|2.813
19:00:02|2.813
19:00:03|2.8133
19:00:03|2.8111
19:00:05|2.8116
19:00:06|2.8113
19:00:07|2.8116
19:00:08|2.8117
19:00:10|2.8117
19:00:10|2.8125
19:00:11|2.8125
19:00:12|2.8142
19:00:13|2.8142
19:00:14|2.8142
19:00:15|2.8129
19:00:16|2.8129
19:00:17|2.8129
19:00:20|2.8126
19:00:20|2.8125
19:00:22|2.8125
19:00:23|2.8143
19:00:23|2.8141
19:00:24|2.8141
19:00:25|2.8141
19:00:26|2.8141
19:00:27|2.8143
19:00:28|2.8143
19:00:29|2.8145
19:00:30|2.8145
19:00:31|2.8144
19:00:32|2.8144
19:00:33|2.8144
19:00:34|2.8144
19:00:35|2.8144
19:00:36|2.8144
19:00:37|2.8144
19:00:38|2.8144
19:00:39|2.8144
19:00:40|2.8144
19:00:41|2.8144
19:00:42|2.8144
19:00:44|2.8141
19:00:45|2.8141
19:00:46|2.8141
19:00:48|2.8141
19:00:50|2.8137
19:00:51|2.8137
19:00:51|2.8162
19:00:52|2.8162
19:00:54|2.8171
19:00:54|2.818
19:00:55|2.8182
19:00:56|2.8181
19:00:58|2.8181
19:00:59|2.817
19:00:59|2.8168
19:01:00|2.8168
19:01:01|2.8168
19:01:03|2.8171
19:01:04|2.8175
19:01:05|2.8175
19:01:06|2.8175
19:01:08|2.8175
19:01:08|2.8171
19:01:09|2.8171
19:01:11|2.8169
19:01:12|2.8175
19:01:13|2.8184
19:01:14|2.8184
19:01:15|2.8183
19:01:16|2.8195
19:01:17|2.8188
19:01:18|2.819
19:01:19|2.819
19:01:21|2.8192
19:01:22|2.8194
19:01:23|2.8188
19:01:24|2.8188
19:01:25|2.8196
19:01:25|2.8196
19:01:26|2.8196
19:01:28|2.8196
19:01:28|2.8196
19:01:30|2.8192
19:01:30|2.8199
19:01:33|2.8199
19:01:34|2.8196
19:01:34|2.8175
19:01:35|2.8175
19:01:36|2.8167
19:01:37|2.8167
19:01:38|2.8167
19:01:39|2.8167
19:01:40|2.8167
19:01:41|2.818
19:01:43|2.8188
19:01:43|2.8193
19:01:44|2.8191
19:01:45|2.8191
19:01:47|2.8191
19:01:48|2.817
19:01:49|2.8173
19:01:51|2.8164
19:01:52|2.8166
19:01:54|2.8188
19:01:54|2.8151
19:01:56|2.8151
19:01:56|2.8166
19:01:58|2.8167
19:01:58|2.8167
19:02:00|2.8167
19:02:02|2.8153
19:02:03|2.8153
19:02:04|2.8153
19:02:06|2.8156
19:02:07|2.8156
19:02:08|2.8155
19:02:09|2.8156
19:02:11|2.8147
19:02:11|2.8135
19:02:14|2.8135
19:02:14|2.8141
19:02:15|2.8141
19:02:16|2.8141
19:02:17|2.8138
19:02:18|2.8138
19:02:19|2.8138
19:02:20|2.8138
19:02:21|2.8119
19:02:22|2.8127
19:02:23|2.8127
19:02:25|2.8122
19:02:26|2.8122
19:02:27|2.8117
19:02:27|2.8117
19:02:28|2.8117
19:02:29|2.8116
19:02:30|2.8116
19:02:31|2.8116
19:02:32|2.8122
19:02:34|2.8122
19:02:34|2.8121
19:02:36|2.8136
19:02:37|2.8137
19:02:37|2.8137
19:02:39|2.8137
19:02:40|2.8137
19:02:41|2.8141
19:02:41|2.8141
19:02:43|2.8141
19:02:43|2.8141
19:02:44|2.8135
19:02:46|2.8148
19:02:47|2.8148
19:02:48|2.8146
19:02:50|2.8146
19:02:50|2.8146
19:02:51|2.8131
19:02:52|2.8131
19:02:53|2.8136
19:02:55|2.8131
19:02:56|2.8131
19:02:58|2.8131
19:02:58|2.8131
19:02:59|2.8131
19:03:00|2.8138
19:03:02|2.8141
19:03:03|2.8158
19:03:03|2.8172
19:03:05|2.817
19:03:06|2.8188
19:03:08|2.8194
19:03:09|2.8177
19:03:09|2.8177
19:03:10|2.8156
19:03:11|2.8156
19:03:12|2.8156
19:03:13|2.8156
19:03:14|2.8171
19:03:15|2.8171
19:03:17|2.8164
19:03:18|2.8164
19:03:18|2.8164
19:03:19|2.8164
19:03:20|2.8172
19:03:21|2.8172
19:03:22|2.8172
19:03:23|2.8172
19:03:25|2.8174
19:03:26|2.8175
19:03:27|2.8175
19:03:29|2.8163
19:03:30|2.8157
19:03:31|2.8157
19:03:32|2.8155
19:03:33|2.8155
19:03:34|2.8155
19:03:35|2.8155
19:03:36|2.8155
19:03:37|2.8155
19:03:37|2.8155
19:03:39|2.8155
19:03:40|2.8155
19:03:41|2.8155
19:03:42|2.8155
19:03:43|2.816
19:03:44|2.816
19:03:45|2.816
19:03:46|2.816
19:03:48|2.816
19:03:48|2.816
19:03:49|2.816
19:03:51|2.816
19:03:51|2.816
19:03:53|2.816
19:03:54|2.816
19:03:54|2.8151
19:03:57|2.8151
19:03:57|2.814
19:03:58|2.814
19:03:59|2.814
19:04:00|2.814
19:04:02|2.814
19:04:04|2.8137
19:04:06|2.8134
19:04:06|2.8134
19:04:07|2.8134
19:04:10|2.8123
19:04:11|2.8123
19:04:11|2.8123
19:04:12|2.8123
19:04:14|2.8123
19:04:15|2.8123
19:04:16|2.8123
19:04:17|2.8123
19:04:18|2.8123
19:04:19|2.8123
19:04:20|2.8123
19:04:21|2.8129
19:04:22|2.8119
19:04:23|2.8119
19:04:25|2.8119
19:04:26|2.8117
19:04:27|2.8117
19:04:28|2.8117
19:04:29|2.8117
19:04:30|2.8117
19:04:31|2.8117
19:04:32|2.8117
19:04:33|2.8114
19:04:34|2.8108
19:04:35|2.8101
19:04:36|2.8105
19:04:37|2.81
19:04:38|2.81
19:04:39|2.81
19:04:40|2.81
19:04:41|2.8111
19:04:42|2.8111
19:04:43|2.8115
19:04:44|2.8116
19:04:45|2.8116
19:04:46|2.8116
19:04:47|2.8116
19:04:48|2.8129
19:04:50|2.8135
19:04:50|2.8135
19:04:53|2.8135
19:04:54|2.8107
19:04:55|2.8107
19:04:56|2.8107
19:04:57|2.8107
19:04:59|2.8118
19:04:59|2.8118
19:05:01|2.8118
19:05:02|2.8118
19:05:03|2.8118
19:05:04|2.8118
19:05:05|2.8125
19:05:06|2.8125
19:05:07|2.8125
19:05:08|2.8125
19:05:09|2.8125
19:05:10|2.8125
19:05:12|2.8125
19:05:12|2.8142
19:05:14|2.8142
19:05:15|2.8142
19:05:15|2.8142
19:05:16|2.8147
19:05:17|2.8147
19:05:19|2.8144
19:05:21|2.8141
19:05:21|2.813
19:05:22|2.8138
19:05:23|2.8138
19:05:24|2.8138
19:05:25|2.813
19:05:26|2.813
19:05:27|2.813
19:05:28|2.813
19:05:29|2.813
19:05:30|2.813
19:05:31|2.8123
19:05:32|2.8115
19:05:33|2.8115
19:05:34|2.8115
19:05:35|2.8138
19:05:36|2.8128
19:05:37|2.8128
19:05:38|2.8128
19:05:39|2.8124
19:05:41|2.8124
19:05:41|2.8124
19:05:43|2.8124
19:05:43|2.8124
19:05:44|2.8126
19:05:45|2.812
19:05:47|2.8127
19:05:47|2.8126
19:05:49|2.8122
19:05:50|2.8122
19:05:51|2.8122
19:05:52|2.8117
19:05:54|2.8122
19:05:55|2.8123
19:05:56|2.8131
19:05:58|2.8138
19:05:58|2.815
19:05:59|2.815
19:06:00|2.815
19:06:01|2.815
19:06:02|2.815
19:06:03|2.8115
19:06:04|2.8115
19:06:07|2.8118
19:06:07|2.8118
19:06:08|2.8118
19:06:09|2.8117
19:06:10|2.8117
19:06:12|2.8117
19:06:12|2.8117
19:06:13|2.8117
19:06:15|2.8117
19:06:15|2.8117
19:06:16|2.8117
19:06:18|2.8118
19:06:18|2.8128
19:06:19|2.8128
19:06:20|2.8128
19:06:21|2.8128
19:06:22|2.8137
19:06:24|2.8139
19:06:25|2.8148
19:06:25|2.8154
19:06:26|2.8147
19:06:28|2.8147
19:06:28|2.8137
19:06:30|2.8137
19:06:31|2.8146
19:06:32|2.8131
19:06:33|2.8131
19:06:34|2.8136
19:06:35|2.8151
19:06:36|2.8151
19:06:37|2.8151
19:06:38|2.8151
19:06:39|2.8151
19:06:40|2.8157
19:06:41|2.817
19:06:42|2.817
19:06:43|2.817
19:06:44|2.8163
19:06:45|2.8156
19:06:46|2.8141
19:06:47|2.8135
19:06:48|2.8135
19:06:49|2.8135
19:06:50|2.8135
19:06:51|2.8135
19:06:52|2.8135
19:06:53|2.8135
19:06:54|2.8135
19:06:55|2.8135
19:06:57|2.8145
19:06:58|2.8138
19:06:59|2.8136
19:06:59|2.8136
19:07:00|2.8136
19:07:02|2.8136
19:07:02|2.8136
19:07:04|2.8135
19:07:05|2.8133
19:07:06|2.8133
19:07:07|2.8129
19:07:08|2.8136
19:07:09|2.8125
19:07:09|2.8123
19:07:10|2.8123
19:07:12|2.8123
19:07:14|2.8131
19:07:15|2.8131
19:07:16|2.8131
19:07:17|2.8131
19:07:18|2.8131
19:07:19|2.8136
19:07:20|2.8136
19:07:21|2.8136
19:07:22|2.8136
19:07:23|2.8136
19:07:24|2.8136
19:07:25|2.8136
19:07:26|2.8136
19:07:27|2.8157
19:07:29|2.8163
19:07:30|2.8163
19:07:31|2.8164
19:07:32|2.8164
19:07:33|2.8163
19:07:34|2.8163
19:07:35|2.8163
19:07:36|2.8163
19:07:37|2.8163
19:07:38|2.8165
19:07:40|2.8155
19:07:40|2.815
19:07:42|2.815
19:07:42|2.815
19:07:43|2.815
19:07:45|2.8153
19:07:46|2.8153
19:07:47|2.8153
19:07:48|2.8153
19:07:49|2.8153
19:07:50|2.8153
19:07:52|2.8153
19:07:52|2.8153
19:07:53|2.8153
19:07:54|2.8153
19:07:56|2.8153
19:07:58|2.8153
19:07:58|2.8153
19:07:59|2.8156
19:08:01|2.8156
19:08:02|2.8156
19:08:03|2.8156
19:08:04|2.8153
19:08:05|2.8153
19:08:06|2.8153
19:08:07|2.8153
19:08:08|2.8151
19:08:09|2.8145
19:08:10|2.8124
19:08:12|2.8124
19:08:13|2.8124
19:08:14|2.8124
19:08:15|2.814
19:08:16|2.813
19:08:17|2.8133
19:08:18|2.8133
19:08:20|2.8136
19:08:21|2.8136
19:08:22|2.8136
19:08:23|2.814
19:08:24|2.8137
19:08:25|2.8137
19:08:26|2.8137
19:08:27|2.8137
19:08:28|2.8137
19:08:29|2.8137
19:08:30|2.8137
19:08:31|2.8137
19:08:32|2.814
19:08:33|2.814
19:08:34|2.814
19:08:35|2.814
19:08:36|2.8158
19:08:37|2.8144
19:08:38|2.8148
19:08:39|2.8148
19:08:40|2.8148
19:08:41|2.8148
19:08:42|2.8148
19:08:43|2.8137
19:08:44|2.8137
19:08:45|2.8129
19:08:46|2.8129
19:08:47|2.8134
19:08:48|2.8134
19:08:49|2.814
19:08:50|2.814
19:08:51|2.814
19:08:52|2.814
19:08:53|2.8136
19:08:54|2.8136
19:08:55|2.8136
19:08:56|2.8136
19:08:57|2.8136
19:08:58|2.8136
19:08:59|2.8136
19:09:01|2.8136
19:09:02|2.8135
19:09:04|2.8136
19:09:04|2.8136
19:09:05|2.814
19:09:06|2.8131
19:09:07|2.8123
19:09:08|2.8123
19:09:10|2.8127
19:09:11|2.8127
19:09:11|2.8161
19:09:13|2.8157
19:09:14|2.8157
19:09:15|2.8157
19:09:15|2.8137
19:09:16|2.8123
19:09:18|2.8117
19:09:19|2.8117
19:09:19|2.8117
19:09:20|2.8117
19:09:21|2.8117
19:09:22|2.8117
19:09:24|2.8129
19:09:25|2.8129
19:09:25|2.8129
19:09:27|2.8129
19:09:28|2.8129
19:09:28|2.8129
19:09:30|2.8129
19:09:31|2.8109
19:09:32|2.8109
19:09:33|2.8109
19:09:33|2.8121
19:09:34|2.8121
19:09:36|2.8123
19:09:37|2.8121
19:09:38|2.8121
19:09:39|2.8121
19:09:40|2.8133
19:09:41|2.8136
19:09:41|2.8127
19:09:42|2.8127
19:09:43|2.813
19:09:45|2.813
19:09:45|2.8132
19:09:46|2.8132
19:09:48|2.8104
19:09:48|2.8102
19:09:50|2.8102
19:09:51|2.8102
19:09:52|2.8102
19:09:54|2.8102
19:09:55|2.8102
19:09:55|2.81
19:09:57|2.81
19:09:57|2.81
19:09:58|2.8102
19:10:00|2.8119
19:10:01|2.8119
19:10:01|2.8119
19:10:03|2.8119
19:10:04|2.812
19:10:05|2.8107
19:10:07|2.8109
19:10:07|2.8108
19:10:08|2.8108
19:10:09|2.8108
19:10:10|2.8101
19:10:11|2.8101
19:10:13|2.809
19:10:14|2.8089
19:10:14|2.8095
19:10:15|2.8084
19:10:18|2.8084
19:10:19|2.8099
19:10:20|2.8099
19:10:21|2.8088
19:10:22|2.8088
19:10:23|2.8088
19:10:24|2.8082
19:10:25|2.8082
19:10:27|2.8081
19:10:28|2.8077
19:10:29|2.8075
19:10:29|2.8068
19:10:31|2.806
19:10:32|2.8053
19:10:32|2.8053
19:10:33|2.8053
19:10:36|2.8039
19:10:37|2.803
19:10:37|2.8032
19:10:38|2.8032
19:10:39|2.8029
19:10:40|2.8029
19:10:41|2.8029
19:10:42|2.8025
19:10:43|2.8026
19:10:44|2.802
19:10:45|2.802
19:10:46|2.8018
19:10:47|2.8027
19:10:48|2.8022
19:10:49|2.804
19:10:50|2.804
19:10:51|2.804
19:10:53|2.8044
19:10:54|2.8044
19:10:56|2.8044
19:10:57|2.8044
19:10:57|2.8036
19:11:00|2.8046
19:11:00|2.8046
19:11:02|2.8042
19:11:02|2.8042
19:11:04|2.8042
19:11:04|2.8042
19:11:05|2.8048
19:11:06|2.8048
19:11:07|2.8025
19:11:08|2.8025
19:11:10|2.8017
19:11:10|2.8018
19:11:12|2.8024
19:11:13|2.8024
19:11:14|2.8024
19:11:15|2.8024
19:11:16|2.8024
19:11:17|2.8024
19:11:18|2.8024
19:11:19|2.8024
19:11:20|2.8024
19:11:22|2.8021
19:11:23|2.8012
19:11:25|2.8022
19:11:26|2.8023
19:11:26|2.8021
19:11:28|2.8021
19:11:28|2.8
19:11:30|2.7985
19:11:31|2.7985
19:11:31|2.7985
19:11:32|2.7986
19:11:33|2.7994
19:11:35|2.7992
19:11:35|2.7997
19:11:36|2.7997
19:11:38|2.7996
19:11:39|2.7996
19:11:40|2.7984
19:11:41|2.7975
19:11:41|2.7989
19:11:43|2.7935
19:11:43|2.7964
19:11:46|2.7961
19:11:46|2.7949
19:11:48|2.7949
19:11:48|2.7958
19:11:49|2.7958
19:11:50|2.7977
19:11:51|2.7978
19:11:52|2.7976
19:11:53|2.7981
19:11:55|2.7981
19:11:56|2.7981
19:11:57|2.7983
19:11:59|2.7972
19:12:00|2.7992
19:12:01|2.7976
19:12:02|2.7991
19:12:04|2.7981
19:12:06|2.799
19:12:06|2.799
19:12:07|2.7992
19:12:08|2.7991
19:12:09|2.7991
19:12:10|2.7982
19:12:12|2.798
19:12:13|2.798
19:12:14|2.7981
19:12:15|2.7981
19:12:16|2.7983
19:12:17|2.7983
19:12:18|2.7985
19:12:19|2.8
19:12:20|2.8007
19:12:21|2.8011
19:12:22|2.8012
19:12:23|2.8012
19:12:24|2.8012
19:12:25|2.7998
19:12:26|2.7994
19:12:27|2.7994
19:12:28|2.7994
19:12:29|2.798
19:12:30|2.798
19:12:31|2.798
19:12:32|2.8051
19:12:33|2.8072
19:12:34|2.8055
19:12:36|2.8066
19:12:37|2.8056
19:12:38|2.8057
19:12:39|2.8058
19:12:40|2.8058
19:12:41|2.8066
19:12:42|2.8066
19:12:43|2.8066
19:12:44|2.8066
19:12:45|2.8048
19:12:46|2.8066
19:12:47|2.8077
19:12:49|2.8067
19:12:50|2.8067
19:12:50|2.8056
19:12:51|2.808
19:12:52|2.808
19:12:54|2.808
19:12:55|2.8074
19:12:56|2.8074
19:12:57|2.8074
19:12:58|2.8074
19:12:59|2.8074
19:13:00|2.8067
19:13:01|2.8064
19:13:02|2.8062
19:13:03|2.8052
19:13:04|2.8052
19:13:05|2.8045
19:13:06|2.8044
19:13:08|2.8037
19:13:09|2.804
19:13:09|2.804
19:13:11|2.804
19:13:12|2.804
19:13:13|2.8043
19:13:14|2.8043
19:13:15|2.8043
19:13:16|2.8043
19:13:18|2.8043
19:13:19|2.8043
19:13:20|2.8017
19:13:21|2.8017
19:13:22|2.8012
19:13:23|2.8007
19:13:24|2.8007
19:13:25|2.8007
19:13:26|2.8007
19:13:27|2.8
19:13:28|2.8
19:13:29|2.8
19:13:30|2.8
19:13:31|2.8
19:13:32|2.8
19:13:33|2.8
19:13:34|2.7989
19:13:35|2.7989
19:13:36|2.7972
19:13:37|2.7974
19:13:38|2.7968
19:13:39|2.7968
19:13:40|2.7968
19:13:41|2.7975
19:13:42|2.7975
19:13:43|2.7999
19:13:44|2.7999
19:13:45|2.7999
19:13:46|2.7999
19:13:48|2.7999
19:13:50|2.7987
19:13:50|2.798
19:13:51|2.798
19:13:52|2.7983
19:13:53|2.7983
19:13:54|2.7983
19:13:55|2.7983
19:13:56|2.798
19:13:57|2.798
19:13:58|2.798
19:13:59|2.7984
19:14:00|2.7993
19:14:01|2.7977
19:14:02|2.7977
19:14:04|2.7975
19:14:05|2.7987
19:14:06|2.7987
19:14:07|2.7987
19:14:09|2.7987
19:14:09|2.7987
19:14:10|2.7987
19:14:11|2.7987
19:14:12|2.7961
19:14:13|2.795
19:14:14|2.7959
19:14:15|2.7965
19:14:16|2.7967
19:14:18|2.7967
19:14:18|2.7966
19:14:19|2.7966
19:14:21|2.7969
19:14:21|2.7969
19:14:23|2.7969
19:14:24|2.7965
19:14:25|2.7963
19:14:26|2.7966
19:14:27|2.7966
19:14:28|2.7964
19:14:29|2.7965
19:14:30|2.7959
19:14:32|2.7965
19:14:32|2.7977
19:14:33|2.7973
19:14:34|2.7973
19:14:35|2.7973
19:14:36|2.7973
19:14:37|2.7973
19:14:38|2.7973
19:14:39|2.7973
19:14:40|2.7973
19:14:41|2.7973
19:14:42|2.7973
19:14:43|2.7973
19:14:44|2.7969
19:14:45|2.7969
19:14:46|2.7969
19:14:47|2.7969
19:14:48|2.798
19:14:49|2.798
19:14:50|2.798
19:14:51|2.7985
19:14:52|2.7985
19:14:53|2.7985
19:14:54|2.7984
19:14:55|2.7984
19:14:56|2.7984
19:14:58|2.7986
19:14:59|2.7988
19:15:00|2.798
19:15:01|2.798
19:15:03|2.7969
19:15:04|2.7969
19:15:06|2.7955
19:15:06|2.7954
19:15:07|2.7972
19:15:10|2.7971
19:15:10|2.7971
19:15:11|2.7971
19:15:13|2.7971
19:15:14|2.7977
19:15:15|2.7977
19:15:16|2.7977
19:15:17|2.7956
19:15:18|2.7977
19:15:19|2.7983
19:15:20|2.7983
19:15:22|2.7982
19:15:23|2.7982
19:15:24|2.7982
19:15:25|2.7982
19:15:25|2.7969
19:15:27|2.797
19:15:27|2.797
19:15:28|2.7966
19:15:29|2.797
19:15:30|2.7962
19:15:32|2.7943
19:15:32|2.7943
19:15:34|2.7953
19:15:34|2.7942
19:15:36|2.795
19:15:37|2.796
19:15:38|2.7934
19:15:39|2.795
19:15:40|2.7956
19:15:41|2.7948
19:15:42|2.7949
19:15:43|2.7948
19:15:44|2.7948
19:15:45|2.7946
19:15:46|2.795
19:15:47|2.795
19:15:48|2.7951
19:15:49|2.7956
19:15:50|2.7956
19:15:51|2.7956
19:15:52|2.7956
19:15:53|2.7971
19:15:54|2.7971
19:15:55|2.7971
19:15:56|2.7971
19:15:57|2.7971
19:15:58|2.7971
19:15:58|2.7954
19:16:01|2.7954
19:16:03|2.7954
19:16:04|2.7954
19:16:05|2.7954
19:16:06|2.7942
19:16:07|2.7942
19:16:08|2.7942
19:16:09|2.7957
19:16:11|2.795
19:16:13|2.7962
19:16:14|2.7951
19:16:15|2.7964
19:16:16|2.7964
19:16:17|2.7964
19:16:18|2.7958
19:16:18|2.7957
19:16:20|2.7957
19:16:20|2.7951
19:16:23|2.7961
19:16:24|2.7961
19:16:24|2.7961
19:16:25|2.7959
19:16:27|2.7959
19:16:27|2.7949
19:16:28|2.7942
19:16:29|2.7942
19:16:30|2.7942
19:16:31|2.794
19:16:32|2.795
19:16:34|2.7949
19:16:35|2.7949
19:16:35|2.7949
19:16:37|2.7949
19:16:38|2.7949
19:16:39|2.7949
19:16:40|2.7938
19:16:40|2.7944
19:16:42|2.7951
19:16:43|2.7951
19:16:44|2.795
19:16:45|2.795
19:16:46|2.7955
19:16:47|2.7952
19:16:47|2.7952
19:16:49|2.7952
19:16:50|2.7952
19:16:51|2.7952
19:16:52|2.7952
19:16:53|2.795
19:16:53|2.795
19:16:54|2.795
19:16:55|2.7949
19:16:57|2.7949
19:16:57|2.7949
19:16:59|2.7949
19:16:59|2.794
19:17:00|2.794
19:17:03|2.794
19:17:03|2.7937
19:17:04|2.7938
19:17:06|2.7938
19:17:07|2.7938
19:17:08|2.7938
19:17:09|2.7938
19:17:10|2.7939
19:17:11|2.7959
19:17:12|2.7975
19:17:13|2.7975
19:17:14|2.7975
19:17:15|2.7975
19:17:16|2.796
19:17:17|2.796
19:17:18|2.796
19:17:18|2.796
19:17:20|2.7939
19:17:21|2.7943
19:17:22|2.7946
19:17:22|2.7946
19:17:24|2.7954
19:17:25|2.797
19:17:27|2.797
19:17:27|2.7973
19:17:28|2.7973
19:17:29|2.7973
19:17:31|2.7973
19:17:31|2.7973
19:17:32|2.7946
19:17:33|2.7946
19:17:34|2.7958
19:17:35|2.795
19:17:36|2.7951
19:17:38|2.7957
19:17:39|2.7952
19:17:39|2.7942
19:17:40|2.7942
19:17:42|2.7947
19:17:42|2.7947
19:17:43|2.7946
19:17:45|2.7953
19:17:45|2.7948
19:17:46|2.7948
19:17:47|2.7948
19:17:48|2.7948
19:17:49|2.7948
19:17:50|2.7948
19:17:51|2.7942
19:17:52|2.7942
19:17:53|2.7942
19:17:54|2.7942
19:17:55|2.7942
19:17:56|2.7936
19:17:57|2.7945
19:17:58|2.7945
19:18:00|2.7944
19:18:00|2.7944
19:18:02|2.794
19:18:03|2.794
19:18:05|2.7934
19:18:06|2.7934
19:18:07|2.7932
19:18:09|2.7934
19:18:09|2.7917
19:18:11|2.7919
19:18:11|2.7935
19:18:12|2.7926
19:18:14|2.7914
19:18:16|2.7921
19:18:16|2.7918
19:18:17|2.7917
19:18:18|2.7927
19:18:19|2.7927
19:18:20|2.7927
19:18:22|2.7917
19:18:23|2.7915
19:18:24|2.7915
19:18:24|2.7915
19:18:26|2.7915
19:18:26|2.7912
19:18:27|2.7917
19:18:29|2.7911
19:18:29|2.7908
19:18:30|2.7907
19:18:31|2.7904
19:18:32|2.7911
19:18:34|2.7911
19:18:35|2.7928
19:18:35|2.7916
19:18:36|2.7916
19:18:39|2.7903
19:18:39|2.7915
19:18:40|2.7912
19:18:41|2.7911
19:18:42|2.7911
19:18:43|2.79
19:18:44|2.79
19:18:45|2.79
19:18:46|2.7917
19:18:47|2.7917
19:18:49|2.7916
19:18:50|2.7916
19:18:51|2.7913
19:18:52|2.7913
19:18:53|2.7913
19:18:54|2.7917
19:18:55|2.7917
19:18:56|2.7917
19:18:57|2.7925
19:18:58|2.7906
19:18:59|2.7915
19:19:00|2.7922
19:19:01|2.7938
19:19:02|2.7949
19:19:04|2.7953
19:19:05|2.7952
19:19:06|2.7939
19:19:07|2.7939
19:19:08|2.7934
19:19:09|2.7941
19:19:10|2.7941
19:19:12|2.7954
19:19:13|2.7967
19:19:15|2.7995
19:19:16|2.7974
19:19:16|2.7979
19:19:18|2.797
19:19:19|2.7992
19:19:20|2.7992
19:19:21|2.7992
19:19:21|2.7992
19:19:23|2.7992
19:19:24|2.7992
19:19:24|2.7968
19:19:26|2.7947
19:19:27|2.7947
19:19:28|2.7947
19:19:29|2.7947
19:19:30|2.7947
19:19:32|2.7947
19:19:32|2.7956
19:19:33|2.7954
19:19:34|2.7952
19:19:35|2.7952
19:19:37|2.7946
19:19:37|2.7946
19:19:39|2.7946
19:19:39|2.7946
19:19:41|2.7946
19:19:42|2.7946
19:19:43|2.7946
19:19:44|2.7946
19:19:45|2.7946
19:19:46|2.7946
19:19:47|2.7948
19:19:47|2.7953
19:19:48|2.7954
19:19:50|2.7954
19:19:51|2.7954
19:19:52|2.7954
19:19:52|2.7957
19:19:54|2.7951
19:19:55|2.7951
19:19:55|2.7951
19:19:56|2.7954
19:19:58|2.7956
19:19:59|2.7956
19:20:01|2.7956
19:20:01|2.797
19:20:02|2.797
19:20:03|2.797
19:20:04|2.797
19:20:05|2.797
19:20:07|2.797
19:20:07|2.7974
19:20:09|2.7974
19:20:10|2.7975
19:20:11|2.7983
19:20:12|2.8
19:20:13|2.8
19:20:15|2.802
19:20:15|2.802
19:20:16|2.8043
19:20:17|2.8042
19:20:19|2.7978
19:20:20|2.7976
19:20:21|2.7938
19:20:22|2.791
19:20:23|2.7944
19:20:24|2.7944
19:20:25|2.7937
19:20:26|2.7942
19:20:27|2.7944
19:20:28|2.7945
19:20:29|2.7967
19:20:30|2.7967
19:20:31|2.7967
19:20:32|2.7946
19:20:33|2.7942
19:20:34|2.7942
19:20:35|2.7942
19:20:36|2.7942
19:20:37|2.7933
19:20:38|2.7933
19:20:39|2.7933
19:20:40|2.7914
19:20:41|2.7932
19:20:42|2.7912
19:20:43|2.7909
19:20:44|2.791
19:20:45|2.7923
19:20:46|2.7921
19:20:47|2.7921
19:20:48|2.7915
19:20:49|2.7915
19:20:50|2.7918
19:20:51|2.7918
19:20:52|2.7918
19:20:54|2.7918
19:20:54|2.792
19:20:56|2.7923
19:20:57|2.7923
19:20:58|2.7923
19:20:59|2.7923
19:21:00|2.7931
19:21:01|2.7919
19:21:02|2.7919
19:21:03|2.7919
19:21:04|2.7931
19:21:05|2.7931
19:21:07|2.7931
19:21:07|2.7931
19:21:09|2.7931
19:21:09|2.7931
19:21:11|2.7935
19:21:12|2.7935
19:21:13|2.793
19:21:14|2.7923
19:21:15|2.7923
19:21:15|2.7931
19:21:17|2.7931
19:21:17|2.7931
19:21:19|2.7931
19:21:20|2.7931
19:21:21|2.7931
19:21:22|2.7931
19:21:23|2.7918
19:21:23|2.7918
19:21:24|2.7918
19:21:25|2.7918
19:21:28|2.7918
19:21:29|2.7922
19:21:29|2.7922
19:21:32|2.7922
19:21:33|2.7901
19:21:33|2.7901
19:21:35|2.7901
19:21:36|2.7901
19:21:37|2.7901
19:21:38|2.7901
19:21:39|2.7928
19:21:40|2.7928
19:21:41|2.7931
19:21:42|2.7931
19:21:43|2.7931
19:21:45|2.7931
19:21:45|2.7925
19:21:47|2.7925
19:21:47|2.7925
19:21:48|2.7923
19:21:49|2.7923
19:21:51|2.7935
19:21:52|2.7938
19:21:52|2.7938
19:21:53|2.7938
19:21:54|2.7923
19:21:55|2.793
19:21:57|2.793
19:21:58|2.7931
19:21:58|2.7931
19:22:00|2.7931
19:22:00|2.7931
19:22:02|2.7931
19:22:02|2.7925
19:22:03|2.7925
19:22:05|2.7925
19:22:07|2.7925
19:22:08|2.7925
19:22:09|2.7925
19:22:10|2.7926
19:22:11|2.7926
19:22:12|2.7932
19:22:14|2.7932
19:22:14|2.7923
19:22:16|2.7915
19:22:17|2.7911
19:22:17|2.7917
19:22:18|2.7917
19:22:19|2.7901
19:22:20|2.7901
19:22:22|2.7901
19:22:23|2.7925
19:22:24|2.7925
19:22:25|2.7925
19:22:26|2.7926
19:22:27|2.7926
19:22:28|2.7926
19:22:29|2.7926
19:22:30|2.7926
19:22:31|2.7926
19:22:32|2.7925
19:22:33|2.7925
19:22:34|2.7925
19:22:35|2.7925
19:22:36|2.7926
19:22:37|2.793
19:22:38|2.793
19:22:39|2.793
19:22:40|2.7937
19:22:41|2.7937
19:22:42|2.7937
19:22:43|2.7937
19:22:44|2.7937
19:22:45|2.7937
19:22:46|2.7937
19:22:47|2.7937
19:22:48|2.7937
19:22:49|2.7945
19:22:50|2.7945
19:22:51|2.7945
19:22:52|2.7945
19:22:53|2.7945
19:22:54|2.7955
19:22:55|2.7955
19:22:56|2.7955
19:22:57|2.7977
19:22:58|2.7967
19:22:59|2.7955
19:23:00|2.7961
19:23:01|2.7953
19:23:02|2.7953
19:23:04|2.7953
19:23:05|2.7962
19:23:06|2.7962
19:23:08|2.7962
19:23:10|2.7971
19:23:11|2.7971
19:23:12|2.7962
19:23:13|2.7953
19:23:14|2.7953
19:23:15|2.7953
19:23:16|2.7953
19:23:17|2.7953
19:23:18|2.7953
19:23:20|2.7953
19:23:21|2.7961
19:23:22|2.7961
19:23:23|2.7969
19:23:24|2.7969
19:23:25|2.7969
19:23:26|2.7979
19:23:27|2.7979
19:23:28|2.7979
19:23:29|2.7979
19:23:30|2.7979
19:23:31|2.7979
19:23:32|2.7979
19:23:33|2.7982
19:23:34|2.7982
19:23:35|2.7982
19:23:36|2.7989
19:23:37|2.7989
19:23:38|2.799
19:23:39|2.8012
19:23:40|2.803
19:23:41|2.803
19:23:42|2.8007
19:23:43|2.8007
19:23:44|2.8021
19:23:46|2.8025
19:23:48|2.8025
19:23:48|2.8025
19:23:49|2.8024
19:23:50|2.8024
19:23:51|2.8038
19:23:52|2.8038
19:23:53|2.8038
19:23:54|2.8038
19:23:55|2.8018
19:23:56|2.8018
19:23:57|2.8018
19:23:58|2.8002
19:23:59|2.8013
19:24:00|2.8013
19:24:02|2.7985
19:24:03|2.7985
19:24:03|2.7985
19:24:04|2.7985
19:24:05|2.7985
19:24:07|2.7985
19:24:07|2.7999
19:24:10|2.7999
19:24:10|2.7999
19:24:11|2.7999
19:24:12|2.7999
19:24:13|2.8004
19:24:14|2.8004
19:24:15|2.8004
19:24:16|2.8004
19:24:17|2.8004
19:24:18|2.8012
19:24:20|2.8012
19:24:20|2.8012
19:24:21|2.8012
19:24:23|2.8012
19:24:24|2.8025
19:24:25|2.8058
19:24:26|2.8034
19:24:27|2.8053
19:24:28|2.8028
19:24:29|2.8054
19:24:31|2.8054
19:24:31|2.8054
19:24:32|2.8054
19:24:33|2.8054
19:24:35|2.8054
19:24:36|2.806
19:24:37|2.806
19:24:38|2.8057
19:24:39|2.8057
19:24:41|2.8057
19:24:42|2.8045
19:24:43|2.8047
19:24:44|2.8046
19:24:45|2.8046
19:24:46|2.8047
19:24:47|2.8047
19:24:48|2.8047
19:24:49|2.8047
19:24:50|2.8047
19:24:51|2.8047
19:24:52|2.8047
19:24:53|2.8047
19:24:54|2.8047
19:24:55|2.8051
19:24:56|2.8051
19:24:57|2.8057
19:24:58|2.8055
19:24:59|2.8051
19:25:00|2.8057
19:25:01|2.8064
19:25:02|2.8069
19:25:04|2.8082
19:25:05|2.8098
19:25:06|2.8098
19:25:08|2.8098
19:25:09|2.8098
19:25:11|2.8098
19:25:13|2.8071
19:25:14|2.8071
19:25:15|2.8071
19:25:16|2.8071
19:25:17|2.8071
19:25:18|2.8076
19:25:19|2.8076
19:25:20|2.8076
19:25:21|2.8076
19:25:22|2.8061
19:25:23|2.8061
19:25:25|2.8061
19:25:26|2.8061
19:25:27|2.8061
19:25:28|2.8061
19:25:29|2.8059
19:25:30|2.8055
19:25:31|2.803
19:25:32|2.803
19:25:33|2.8034
19:25:34|2.8028
19:25:35|2.8028
19:25:36|2.8028
19:25:37|2.8035
19:25:38|2.8046
19:25:39|2.8046
19:25:40|2.8059
19:25:41|2.8063
19:25:42|2.8063
19:25:43|2.8063
19:25:44|2.8076
19:25:45|2.808
19:25:46|2.808
19:25:47|2.808
19:25:48|2.808
19:25:49|2.808
19:25:50|2.8072
19:25:51|2.8098
19:25:52|2.8111
19:25:53|2.8115
19:25:54|2.8115
19:25:55|2.8108
19:25:56|2.8098
19:25:57|2.8098
19:25:58|2.8103
19:25:59|2.81
19:26:00|2.81
19:26:01|2.81
19:26:02|2.81
19:26:03|2.8101
19:26:04|2.8086
19:26:05|2.8086
19:26:06|2.8086
19:26:08|2.8099
19:26:09|2.8099
19:26:11|2.8099
19:26:13|2.8099
19:26:14|2.808
19:26:14|2.8073
19:26:15|2.8077
19:26:17|2.8077
19:26:17|2.8067
19:26:19|2.807
19:26:20|2.8078
19:26:21|2.8077
19:26:22|2.8082
19:26:22|2.8066
19:26:25|2.8081
19:26:26|2.8082
19:26:27|2.8067
19:26:27|2.8067
19:26:28|2.8067
19:26:30|2.8067
19:26:31|2.8075
19:26:32|2.8075
19:26:33|2.8075
19:26:34|2.8075
19:26:35|2.8079
19:26:36|2.8079
19:26:37|2.8079
19:26:38|2.8079
19:26:39|2.8079
19:26:40|2.8079
19:26:41|2.8079
19:26:42|2.8079
19:26:43|2.8079
19:26:44|2.8079
19:26:45|2.8079
19:26:46|2.8079
19:26:47|2.8083
19:26:48|2.8083
19:26:49|2.8102
19:26:50|2.8102
19:26:51|2.8102
19:26:52|2.8101
19:26:53|2.811
19:26:54|2.811
19:26:55|2.8086
19:26:57|2.809
19:26:58|2.8089
19:26:59|2.8089
19:27:00|2.8089
19:27:01|2.8089
19:27:02|2.8099
19:27:04|2.8087
19:27:04|2.8087
19:27:05|2.8099
19:27:07|2.8092
19:27:07|2.8102
19:27:09|2.8102
19:27:09|2.8105
19:27:12|2.8105
19:27:13|2.8105
19:27:15|2.8105
19:27:16|2.8105
19:27:17|2.8105
19:27:18|2.8105
19:27:19|2.8105
19:27:20|2.8105
19:27:21|2.8105
19:27:22|2.81
19:27:23|2.81
19:27:24|2.8096
19:27:25|2.8096
19:27:26|2.8096
19:27:27|2.8096
19:27:28|2.8096
19:27:29|2.8102
19:27:30|2.8119
19:27:31|2.8119
19:27:32|2.8119
19:27:33|2.8119
19:27:34|2.8106
19:27:35|2.8105
19:27:36|2.8105
19:27:37|2.8105
19:27:38|2.8105
19:27:39|2.8105
19:27:40|2.8098
19:27:41|2.8097
19:27:42|2.8097
19:27:43|2.8097
19:27:44|2.8094
19:27:45|2.8094
19:27:46|2.8094
19:27:47|2.8094
19:27:48|2.8094
19:27:49|2.8094
19:27:50|2.8094
19:27:51|2.8094
19:27:52|2.8094
19:27:53|2.8094
19:27:54|2.8094
19:27:55|2.8094
19:27:56|2.8094
19:27:57|2.8094
19:27:58|2.8099
19:27:59|2.8099
19:28:00|2.8099
19:28:01|2.8099
19:28:02|2.8099
19:28:03|2.8099
19:28:04|2.808
19:28:05|2.8075
19:28:06|2.8082
19:28:07|2.8082
19:28:08|2.8082
19:28:09|2.8082
19:28:10|2.8082
19:28:11|2.8087
19:28:13|2.8087
19:28:14|2.811
19:28:15|2.811
19:28:16|2.811
19:28:17|2.811
19:28:18|2.811
19:28:19|2.811
19:28:21|2.809
19:28:21|2.809
19:28:23|2.809
19:28:23|2.8108
19:28:25|2.8108
19:28:27|2.8108
19:28:27|2.8108
19:28:29|2.81
19:28:30|2.81
19:28:30|2.81
19:28:31|2.81
19:28:33|2.81
19:28:34|2.81
19:28:34|2.81
19:28:35|2.81
19:28:36|2.8111
19:28:38|2.8115
19:28:38|2.8115
19:28:40|2.8111
19:28:40|2.8107
19:28:42|2.8107
19:28:42|2.8107
19:28:44|2.8107
19:28:44|2.8107
19:28:45|2.8107
19:28:47|2.8101
19:28:48|2.8096
19:28:48|2.8096
19:28:50|2.8095
19:28:51|2.8095
19:28:52|2.8095
19:28:52|2.8095
19:28:53|2.8095
19:28:55|2.8101
19:28:56|2.8089
19:28:57|2.8152
19:28:58|2.8165
19:28:59|2.8192
19:29:00|2.821
19:29:00|2.8213
19:29:01|2.8208
19:29:02|2.8191
19:29:03|2.8178
19:29:05|2.8163
19:29:06|2.8164
19:29:07|2.816
19:29:08|2.8163
19:29:09|2.818
19:29:11|2.818
19:29:11|2.8176
19:29:12|2.8162
19:29:13|2.8183
19:29:15|2.8185
19:29:16|2.8166
19:29:17|2.8187
19:29:18|2.8187
19:29:19|2.8187
19:29:20|2.8165
19:29:21|2.8169
19:29:23|2.8172
19:29:24|2.8185
19:29:25|2.819
19:29:26|2.8188
19:29:28|2.8188
19:29:30|2.8185
19:29:30|2.8193
19:29:32|2.8193
19:29:33|2.82
19:29:34|2.8202
19:29:35|2.8206
19:29:36|2.8206
19:29:37|2.8205
19:29:39|2.8205
19:29:39|2.8205
19:29:41|2.8205
19:29:41|2.8207
19:29:42|2.8207
19:29:43|2.8207
19:29:44|2.8207
19:29:45|2.821
19:29:46|2.821
19:29:47|2.821
19:29:48|2.8203
19:29:49|2.8203
19:29:50|2.821
19:29:51|2.8215
19:29:52|2.8215
19:29:53|2.8197
19:29:54|2.8189
19:29:55|2.8189
19:29:56|2.8189
19:29:57|2.8189
19:29:58|2.8187
19:29:59|2.8216
19:30:00|2.8216
19:30:01|2.8216
19:30:02|2.8205
19:30:03|2.8208
19:30:04|2.8208
19:30:05|2.8178
19:30:06|2.8185
19:30:07|2.8176
19:30:08|2.8203
19:30:09|2.8203
19:30:10|2.8203
19:30:12|2.8203
19:30:13|2.8203
19:30:15|2.8207
19:30:16|2.821
19:30:18|2.821
19:30:19|2.8221
19:30:19|2.8218
19:30:21|2.8218
19:30:22|2.8211
19:30:22|2.8211
19:30:23|2.821
19:30:24|2.8207
19:30:27|2.8207
19:30:27|2.8207
19:30:28|2.8213
19:30:30|2.8219
19:30:30|2.8219
19:30:31|2.8219
19:30:33|2.8219
19:30:33|2.8206
19:30:34|2.8206
19:30:36|2.8219
19:30:37|2.8189
19:30:37|2.8189
19:30:39|2.8189
19:30:39|2.8189
19:30:40|2.8189
19:30:41|2.8189
19:30:42|2.8189
19:30:44|2.8189
19:30:44|2.8189
19:30:45|2.8189
19:30:46|2.8193
19:30:48|2.8195
19:30:48|2.8189
19:30:49|2.8184
19:30:52|2.8184
19:30:53|2.8175
19:30:55|2.8111
19:30:55|2.8129
19:30:56|2.8117
19:30:57|2.8117
19:30:58|2.8117
19:30:59|2.8117
19:31:00|2.8117
19:31:01|2.8119
19:31:02|2.813
19:31:03|2.813
19:31:04|2.813
19:31:06|2.813
19:31:06|2.8142
19:31:07|2.8154
19:31:09|2.8154
19:31:09|2.8154
19:31:10|2.8154
19:31:13|2.815
19:31:13|2.8137
19:31:15|2.8137
19:31:16|2.8137
19:31:17|2.8137
19:31:19|2.8137
19:31:21|2.813
19:31:21|2.813
19:31:23|2.813
19:31:23|2.8132
19:31:25|2.8132
19:31:26|2.8134
19:31:27|2.8135
19:31:28|2.8135
19:31:29|2.8141
19:31:30|2.8141
19:31:31|2.8143
19:31:32|2.8163
19:31:33|2.8163
19:31:34|2.8163
19:31:35|2.8151
19:31:36|2.8151
19:31:37|2.8151
19:31:38|2.8151
19:31:39|2.8151
19:31:40|2.8163
19:31:41|2.8163
19:31:43|2.8163
19:31:43|2.8165
19:31:45|2.8165
19:31:46|2.8165
19:31:48|2.8165
19:31:48|2.8165
19:31:49|2.8165
19:31:50|2.8165
19:31:51|2.8178
19:31:52|2.8169
19:31:53|2.8169
19:31:55|2.8168
19:31:55|2.8168
19:31:56|2.8168
19:31:57|2.8168
19:31:58|2.8168
19:31:59|2.8168
19:32:00|2.8168
19:32:01|2.8177
19:32:03|2.8175
19:32:03|2.8175
19:32:05|2.8175
19:32:05|2.8175
19:32:06|2.8175
19:32:08|2.8175
19:32:09|2.8178
19:32:09|2.8178
19:32:11|2.8178
19:32:11|2.8185
19:32:13|2.818
19:32:15|2.818
19:32:16|2.8182
19:32:16|2.8178
19:32:18|2.8178
19:32:19|2.8178
19:32:19|2.8178
19:32:20|2.8185
19:32:22|2.8185
19:32:23|2.8184
19:32:24|2.8184
19:32:26|2.8184
19:32:26|2.8192
19:32:27|2.8192
19:32:29|2.8193
19:32:30|2.8193
19:32:31|2.8193
19:32:32|2.8206
19:32:33|2.8216
19:32:35|2.822
19:32:36|2.822
19:32:36|2.8219
19:32:38|2.8228
19:32:39|2.8237
19:32:40|2.8236
19:32:40|2.8221
19:32:41|2.8218
19:32:42|2.8223
19:32:44|2.8209
19:32:45|2.8209
19:32:46|2.8196
19:32:48|2.8187
19:32:49|2.8187
19:32:49|2.8187
19:32:50|2.8187
19:32:51|2.8187
19:32:52|2.8187
19:32:54|2.8192
19:32:55|2.8192
19:32:56|2.818
19:32:56|2.8179
19:32:57|2.8183
19:32:59|2.8192
19:33:00|2.8192
19:33:00|2.8179
19:33:02|2.8179
19:33:02|2.8179
19:33:04|2.818
19:33:05|2.818
19:33:06|2.8192
19:33:07|2.8193
19:33:08|2.8207
19:33:09|2.8207
19:33:10|2.8223
19:33:11|2.8223
19:33:12|2.82
19:33:13|2.8205
19:33:14|2.8205
19:33:15|2.8205
19:33:16|2.8205
19:33:18|2.8221
19:33:18|2.8221
19:33:21|2.8221
19:33:21|2.8228
19:33:22|2.8228
19:33:23|2.8228
19:33:25|2.8228
19:33:26|2.8221
19:33:26|2.8221
19:33:27|2.8221
19:33:28|2.8221
19:33:29|2.8221
19:33:30|2.8221
19:33:31|2.8213
19:33:32|2.8213
19:33:34|2.8213
19:33:34|2.8213
19:33:35|2.8226
19:33:36|2.8226
19:33:38|2.8229
19:33:39|2.8234
19:33:40|2.8234
19:33:41|2.8234
19:33:42|2.8234
19:33:43|2.8234
19:33:44|2.8234
19:33:45|2.8235
19:33:46|2.8237
19:33:47|2.8237
19:33:48|2.8237
19:33:49|2.8238
19:33:50|2.8238
19:33:51|2.8238
19:33:52|2.8234
19:33:53|2.8234
19:33:54|2.823
19:33:55|2.823
19:33:56|2.8223
19:33:57|2.8223
19:33:58|2.8221
19:33:59|2.8221
19:34:01|2.8213
19:34:01|2.8213
19:34:02|2.8207
19:34:03|2.8196
19:34:04|2.8196
19:34:06|2.8196
19:34:06|2.8193
19:34:08|2.8193
19:34:10|2.8187
19:34:11|2.8172
19:34:12|2.8172
19:34:13|2.8151
19:34:14|2.8151
19:34:15|2.8172
19:34:17|2.8184
19:34:18|2.8184
19:34:18|2.8184
19:34:19|2.8184
19:34:21|2.8184
19:34:23|2.818
19:34:24|2.818
19:34:25|2.818
19:34:25|2.818
19:34:27|2.818
19:34:27|2.818
19:34:29|2.8171
19:34:29|2.8171
19:34:30|2.8171
19:34:31|2.8171
19:34:33|2.8173
19:34:33|2.8173
19:34:34|2.8173
19:34:35|2.8166
19:34:37|2.8166
19:34:38|2.8166
19:34:38|2.8166
19:34:39|2.8166
19:34:41|2.8166
19:34:42|2.8166
19:34:42|2.8166
19:34:43|2.8166
19:34:44|2.8166
19:34:45|2.8199
19:34:46|2.8199
19:34:47|2.8199
19:34:48|2.8199
19:34:50|2.8191
19:34:50|2.8191
19:34:51|2.8185
19:34:53|2.8185
19:34:54|2.8185
19:34:55|2.8185
19:34:55|2.8171
19:34:56|2.817
19:34:57|2.817
19:34:59|2.817
19:34:59|2.8171
19:35:01|2.8171
19:35:01|2.8175
19:35:02|2.8175
19:35:03|2.8175
19:35:06|2.8175
19:35:06|2.8202
19:35:07|2.8202
19:35:08|2.8207
19:35:10|2.8207
19:35:11|2.8207
19:35:12|2.8217
19:35:13|2.823
19:35:14|2.8235
19:35:15|2.8235
19:35:16|2.8235
19:35:17|2.8232
19:35:18|2.8232
19:35:19|2.8234
19:35:20|2.8251
19:35:21|2.824
19:35:22|2.8245
19:35:24|2.8245
19:35:24|2.8235
19:35:25|2.8235
19:35:27|2.8235
19:35:27|2.8243
19:35:28|2.8243
19:35:30|2.8243
19:35:31|2.8243
19:35:32|2.8243
19:35:33|2.8243
19:35:35|2.8243
19:35:37|2.8247
19:35:37|2.8247
19:35:38|2.8247
19:35:39|2.8247
19:35:40|2.8247
19:35:42|2.825
19:35:42|2.825
19:35:44|2.8252
19:35:44|2.8252
19:35:46|2.8254
19:35:46|2.8252
19:35:47|2.8236
19:35:49|2.8232
19:35:49|2.8225
19:35:50|2.822
19:35:51|2.822
19:35:52|2.8223
19:35:53|2.8226
19:35:54|2.8234
19:35:55|2.8234
19:35:56|2.8234
19:35:57|2.8234
19:35:58|2.8244
19:36:00|2.8255
19:36:00|2.8253
19:36:01|2.8261
19:36:03|2.8267
19:36:03|2.8265
19:36:04|2.8265
19:36:05|2.8269
19:36:06|2.8269
19:36:08|2.827
19:36:09|2.8281
19:36:10|2.8276
19:36:12|2.8276
19:36:12|2.8261
19:36:13|2.8261
19:36:14|2.8258
19:36:16|2.8258
19:36:17|2.8282
19:36:19|2.8286
19:36:20|2.8286
19:36:22|2.8296
19:36:22|2.83
19:36:24|2.8295
19:36:26|2.8273
19:36:27|2.8273
19:36:28|2.8288
19:36:29|2.8286
19:36:30|2.8271
19:36:31|2.8286
19:36:32|2.8286
19:36:33|2.8286
19:36:35|2.8286
19:36:36|2.8271
19:36:36|2.8271
19:36:37|2.8283
19:36:39|2.8283
19:36:40|2.8273
19:36:41|2.8277
19:36:42|2.8277
19:36:43|2.8265
19:36:44|2.8244
19:36:45|2.8232
19:36:46|2.8227
19:36:47|2.8227
19:36:48|2.8226
19:36:49|2.8227
19:36:50|2.824
19:36:51|2.824
19:36:52|2.824
19:36:53|2.8264
19:36:55|2.8264
19:36:55|2.8264
19:36:57|2.8264
19:36:57|2.826
19:36:58|2.8261
19:36:59|2.8261
19:37:00|2.8261
19:37:02|2.8261
19:37:02|2.8261
19:37:03|2.8264
19:37:06|2.8264
19:37:07|2.8271
19:37:08|2.8271
19:37:10|2.825
19:37:10|2.8254
19:37:12|2.8254
19:37:13|2.819
19:37:14|2.8195
19:37:15|2.8196
19:37:16|2.8196
19:37:17|2.8208
19:37:18|2.8196
19:37:19|2.8199
19:37:21|2.8179
19:37:23|2.8191
19:37:23|2.8193
19:37:24|2.8193
19:37:26|2.8171
19:37:27|2.8176
19:37:28|2.8176
19:37:29|2.8167
19:37:30|2.8179
19:37:30|2.8179
19:37:31|2.8172
19:37:33|2.817
19:37:33|2.8171
19:37:35|2.8184
19:37:35|2.8166
19:37:36|2.8166
19:37:38|2.818
19:37:38|2.8186
19:37:39|2.8186
19:37:40|2.8186
19:37:41|2.8186
19:37:44|2.8186
19:37:44|2.8174
19:37:45|2.8174
19:37:46|2.8165
19:37:47|2.8157
19:37:48|2.8157
19:37:49|2.8157
19:37:50|2.8157
19:37:51|2.8153
19:37:52|2.8142
19:37:53|2.8147
19:37:54|2.8147
19:37:55|2.8147
19:37:56|2.8147
19:37:57|2.8151
19:37:58|2.8142
19:37:59|2.8142
19:38:00|2.8142
19:38:02|2.8142
19:38:02|2.8155
19:38:03|2.8157
19:38:05|2.8157
19:38:06|2.8157
19:38:07|2.8157
19:38:08|2.8156
19:38:09|2.8163
19:38:10|2.8163
19:38:11|2.8163
19:38:12|2.8167
19:38:13|2.8173
19:38:14|2.8173
19:38:15|2.8181
19:38:16|2.8181
19:38:17|2.8173
19:38:19|2.8173
19:38:20|2.8173
19:38:21|2.8173
19:38:23|2.8173
19:38:25|2.8173
19:38:26|2.8167
19:38:26|2.8167
19:38:27|2.8173
19:38:28|2.8166
19:38:30|2.8166
19:38:31|2.8174
19:38:31|2.8174
19:38:33|2.8174
19:38:34|2.8152
19:38:35|2.8152
19:38:35|2.8173
19:38:37|2.8168
19:38:37|2.8168
19:38:39|2.8168
19:38:39|2.8168
19:38:41|2.8168
19:38:41|2.8168
19:38:42|2.8196
19:38:44|2.821
19:38:44|2.8238
19:38:47|2.8237
19:38:47|2.8237
19:38:48|2.8237
19:38:50|2.8237
19:38:50|2.8237
19:38:52|2.821
19:38:53|2.821
19:38:53|2.821
19:38:54|2.8192
19:38:55|2.8202
19:38:56|2.8202
19:38:57|2.8191
19:38:58|2.8191
19:38:59|2.8191
19:39:00|2.8189
19:39:01|2.8172
19:39:04|2.8167
19:39:04|2.8157
19:39:05|2.8163
19:39:06|2.817
19:39:07|2.817
19:39:08|2.8183
19:39:10|2.8182
19:39:10|2.8182
19:39:11|2.8182
19:39:12|2.8182
19:39:14|2.8172
19:39:14|2.8172
19:39:15|2.8185
19:39:16|2.8185
19:39:17|2.8185
19:39:18|2.8185
19:39:20|2.8189
19:39:21|2.8189
19:39:22|2.8189
19:39:23|2.8186
19:39:24|2.8186
19:39:25|2.8186
19:39:26|2.8178
19:39:27|2.8178
19:39:28|2.8178
19:39:29|2.8178
19:39:30|2.8178
19:39:31|2.82
19:39:32|2.82
19:39:33|2.82
19:39:34|2.82
19:39:35|2.82
19:39:36|2.82
19:39:37|2.82
19:39:38|2.82
19:39:39|2.82
19:39:40|2.8186
19:39:42|2.8198
19:39:43|2.8196
19:39:44|2.8196
19:39:45|2.8186
19:39:46|2.8175
19:39:47|2.8168
19:39:48|2.8168
19:39:49|2.8168
19:39:50|2.8168
19:39:51|2.8168
19:39:52|2.8168
19:39:53|2.8168
19:39:54|2.8152
19:39:55|2.8152
19:39:56|2.8152
19:39:57|2.8157
19:39:58|2.8155
19:39:59|2.8152
19:40:00|2.8151
19:40:01|2.8151
19:40:02|2.8151
19:40:04|2.8151
19:40:05|2.8151
19:40:06|2.8146
19:40:08|2.8146
19:40:08|2.8142
19:40:09|2.8142
19:40:10|2.8142
19:40:12|2.8142
19:40:12|2.8142
19:40:13|2.8142
19:40:15|2.8156
19:40:15|2.814
19:40:16|2.814
19:40:17|2.815
19:40:18|2.814
19:40:19|2.814
19:40:22|2.8137
19:40:22|2.815
19:40:23|2.8156
19:40:25|2.8156
19:40:25|2.8156
19:40:26|2.8151
19:40:27|2.8151
19:40:28|2.8151
19:40:29|2.8146
19:40:30|2.8168
19:40:32|2.8168
19:40:34|2.8168
19:40:34|2.8179
19:40:35|2.821
19:40:36|2.821
19:40:38|2.821
19:40:39|2.821
19:40:40|2.821
19:40:41|2.821
19:40:42|2.821
19:40:43|2.8183
19:40:43|2.8183
19:40:46|2.8166
19:40:46|2.8163
19:40:47|2.8163
19:40:48|2.8165
19:40:49|2.8165
19:40:50|2.8165
19:40:51|2.8179
19:40:52|2.8179
19:40:53|2.8166
19:40:54|2.8166
19:40:55|2.8166
19:40:57|2.8186
19:40:57|2.8186
19:40:58|2.8186
19:40:59|2.8186
19:41:00|2.8186
19:41:02|2.8186
19:41:02|2.8186
19:41:04|2.8186
19:41:05|2.8169
19:41:05|2.8163
19:41:06|2.8158
19:41:07|2.8158
19:41:08|2.8158
19:41:09|2.8158
19:41:11|2.8158
19:41:12|2.8158
19:41:13|2.8153
19:41:14|2.8145
19:41:15|2.8145
19:41:16|2.8145
19:41:17|2.8145
19:41:18|2.8141
19:41:19|2.8137
19:41:21|2.8137
19:41:22|2.8137
19:41:23|2.814
19:41:24|2.8132
19:41:25|2.8132
19:41:26|2.8132
19:41:27|2.8132
19:41:29|2.8157
19:41:30|2.8157
19:41:31|2.8156
19:41:32|2.8147
19:41:33|2.8147
19:41:35|2.8144
19:41:36|2.8144
19:41:37|2.8144
19:41:38|2.8144
19:41:39|2.8151
19:41:39|2.8151
19:41:41|2.8151
19:41:42|2.8151
19:41:43|2.8151
19:41:44|2.8151
19:41:45|2.8151
19:41:46|2.8151
19:41:47|2.8151
19:41:48|2.8151
19:41:49|2.8151
19:41:50|2.8151
19:41:51|2.8151
19:41:52|2.8151
19:41:53|2.8151
19:41:55|2.8151
19:41:55|2.8151
19:41:56|2.8151
19:41:57|2.8151
19:41:58|2.8157
19:41:59|2.8157
19:42:01|2.8157
19:42:01|2.8157
19:42:02|2.8157
19:42:04|2.8157
19:42:04|2.8158
19:42:05|2.816
19:42:07|2.816
19:42:09|2.8164
19:42:09|2.8164
19:42:10|2.8164
19:42:11|2.8164
19:42:12|2.8168
19:42:13|2.8168
19:42:15|2.8168
19:42:16|2.8168
19:42:17|2.8168
19:42:18|2.8168
19:42:19|2.8168
19:42:20|2.8168
19:42:21|2.8168
19:42:23|2.8191
19:42:24|2.8191
19:42:26|2.8191
19:42:28|2.8191
19:42:29|2.8193
19:42:31|2.8193
19:42:31|2.8197
19:42:33|2.8191
19:42:34|2.8191
19:42:35|2.8191
19:42:36|2.8191
19:42:37|2.8178
19:42:38|2.8178
19:42:39|2.8178
19:42:40|2.8178
19:42:41|2.8178
19:42:42|2.8189
19:42:43|2.8189
19:42:44|2.8189
19:42:45|2.8198
19:42:46|2.8188
19:42:47|2.8188
19:42:48|2.8188
19:42:49|2.8188
19:42:50|2.8179
19:42:51|2.8179
19:42:52|2.8179
19:42:53|2.8179
19:42:54|2.8175
19:42:55|2.8176
19:42:57|2.8183
19:42:57|2.8186
19:42:58|2.8188
19:42:59|2.8188
19:43:00|2.8195
19:43:01|2.8195
19:43:02|2.8195
19:43:03|2.8195
19:43:04|2.8195
19:43:05|2.8195
19:43:06|2.8195
19:43:07|2.8195
19:43:09|2.82
19:43:10|2.8195
19:43:11|2.8195
19:43:12|2.8195
19:43:13|2.8195
19:43:14|2.8195
19:43:15|2.8187
19:43:16|2.8187
19:43:17|2.8187
19:43:18|2.8183
19:43:20|2.8164
19:43:21|2.8164
19:43:22|2.8164
19:43:23|2.8164
19:43:24|2.8177
19:43:25|2.8177
19:43:26|2.8177
19:43:27|2.8177
19:43:29|2.8203
19:43:30|2.8203
19:43:30|2.8203
19:43:32|2.8209
19:43:33|2.8209
19:43:34|2.8209
19:43:35|2.8211
19:43:36|2.8205
19:43:37|2.8205
19:43:38|2.8205
19:43:38|2.8205
19:43:39|2.8205
19:43:40|2.8215
19:43:42|2.8215
19:43:43|2.8215
19:43:44|2.8215
19:43:44|2.8215
19:43:46|2.8215
19:43:47|2.8215
19:43:48|2.8215
19:43:48|2.8215
19:43:49|2.8213
19:43:50|2.8213
19:43:52|2.8213
19:43:53|2.8213
19:43:54|2.8213
19:43:55|2.822
19:43:56|2.822
19:43:57|2.822
19:43:58|2.822
19:43:59|2.8225
19:44:00|2.8225
19:44:01|2.8228
19:44:02|2.8228
19:44:03|2.8224
19:44:04|2.8216
19:44:05|2.821
19:44:06|2.8199
19:44:07|2.8202
19:44:08|2.8194
19:44:09|2.8194
19:44:10|2.8205
19:44:11|2.8205
19:44:12|2.8213
19:44:13|2.8203
19:44:15|2.8203
19:44:15|2.82
19:44:18|2.8221
19:44:18|2.8221
19:44:20|2.8221
19:44:21|2.8211
19:44:22|2.822
19:44:23|2.8212
19:44:24|2.8212
19:44:26|2.8212
19:44:27|2.8212
19:44:28|2.8212
19:44:29|2.8207
19:44:30|2.8188
19:44:31|2.82
19:44:32|2.82
19:44:33|2.82
19:44:34|2.8208
19:44:35|2.8208
19:44:36|2.8208
19:44:37|2.8208
19:44:38|2.8224
19:44:39|2.8224
19:44:40|2.8226
19:44:41|2.8226
19:44:42|2.8226
19:44:43|2.8235
19:44:44|2.8235
19:44:45|2.8235
19:44:46|2.8235
19:44:47|2.8235
19:44:48|2.8235
19:44:49|2.8235
19:44:50|2.8235
19:44:51|2.8235
19:44:53|2.8235
19:44:53|2.8235
19:44:54|2.8238
19:44:56|2.8238
19:44:58|2.8245
19:44:59|2.8245
19:45:00|2.8245
19:45:00|2.8245
19:45:02|2.8245
19:45:03|2.8245
19:45:03|2.8247
19:45:05|2.8244
19:45:06|2.8235
19:45:08|2.823
19:45:08|2.823
19:45:10|2.8234
19:45:12|2.823
19:45:13|2.823
19:45:15|2.823
19:45:15|2.823
19:45:16|2.8229
19:45:17|2.8229
19:45:18|2.8229
19:45:19|2.8229
19:45:21|2.8224
19:45:21|2.8224
19:45:22|2.8224
19:45:23|2.8224
19:45:24|2.8224
19:45:26|2.8246
19:45:28|2.8246
19:45:29|2.8246
19:45:30|2.8246
19:45:31|2.8246
19:45:32|2.8246
19:45:33|2.8246
19:45:34|2.8246
19:45:35|2.8246
19:45:36|2.8233
19:45:37|2.8233
19:45:38|2.8233
19:45:40|2.8233
19:45:40|2.8233
19:45:41|2.8239
19:45:43|2.8239
19:45:44|2.8226
19:45:45|2.8226
19:45:45|2.8226
19:45:47|2.8226
19:45:48|2.8226
19:45:49|2.8226
19:45:49|2.8226
19:45:51|2.8226
19:45:51|2.8226
19:45:52|2.8226
19:45:53|2.8224
19:45:55|2.8224
19:45:56|2.8224
19:45:57|2.8215
19:45:58|2.82
19:45:59|2.819
19:46:00|2.819
19:46:01|2.819
19:46:02|2.819
19:46:03|2.819
19:46:04|2.819
19:46:05|2.8221
19:46:07|2.8221
19:46:07|2.8222
19:46:08|2.8208
19:46:09|2.8203
19:46:10|2.8204
19:46:11|2.8204
19:46:14|2.8204
19:46:14|2.8204
19:46:15|2.8204
19:46:16|2.8209
19:46:18|2.8203
19:46:19|2.8203
19:46:20|2.8203
19:46:21|2.8203
19:46:22|2.8203
19:46:23|2.8203
19:46:24|2.8194
19:46:25|2.8194
19:46:26|2.8194
19:46:27|2.8194
19:46:29|2.8206
19:46:29|2.8208
19:46:31|2.8219
19:46:32|2.8219
19:46:33|2.8219
19:46:34|2.8219
19:46:34|2.8225
19:46:35|2.8225
19:46:36|2.8225
19:46:37|2.8225
19:46:38|2.8225
19:46:40|2.8232
19:46:41|2.8235
19:46:41|2.8237
19:46:43|2.8237
19:46:44|2.8236
19:46:44|2.8239
19:46:46|2.8251
19:46:47|2.8251
19:46:47|2.8249
19:46:49|2.8256
19:46:50|2.8251
19:46:51|2.8255
19:46:52|2.8251
19:46:53|2.8244
19:46:53|2.8244
19:46:55|2.8244
19:46:55|2.8244
19:46:56|2.8244
19:46:58|2.8244
19:46:58|2.8244
19:47:00|2.8244
19:47:01|2.8244
19:47:02|2.825
19:47:03|2.825
19:47:04|2.8256
19:47:05|2.8256
19:47:06|2.8255
19:47:07|2.8256
19:47:08|2.8263
19:47:09|2.8273
19:47:11|2.8272
19:47:12|2.8288
19:47:13|2.8287
19:47:14|2.83
19:47:15|2.831
19:47:15|2.8312
19:47:16|2.8314
19:47:19|2.8319
19:47:19|2.8319
19:47:20|2.8311
19:47:21|2.8295
19:47:22|2.8285
19:47:23|2.8285
19:47:24|2.8285
19:47:26|2.8289
19:47:27|2.8293
19:47:29|2.8371
19:47:30|2.8362
19:47:30|2.8362
19:47:32|2.8368
19:47:33|2.8377
19:47:33|2.8363
19:47:34|2.8393
19:47:36|2.8373
19:47:37|2.8346
19:47:38|2.8349
19:47:39|2.8347
19:47:40|2.8352
19:47:42|2.8371
19:47:42|2.8359
19:47:44|2.8359
19:47:44|2.8359
19:47:45|2.8383
19:47:46|2.8389
19:47:47|2.8389
19:47:49|2.8389
19:47:50|2.8373
19:47:51|2.8373
19:47:52|2.8365
19:47:53|2.8358
19:47:54|2.835
19:47:55|2.835
19:47:56|2.836
19:47:57|2.8348
19:47:58|2.8348
19:47:59|2.836
19:48:00|2.836
19:48:01|2.8347
19:48:02|2.8347
19:48:04|2.8351
19:48:04|2.8351
19:48:05|2.8336
19:48:07|2.8329
19:48:08|2.835
19:48:09|2.8344
19:48:09|2.8354
19:48:10|2.8347
19:48:12|2.8347
19:48:12|2.8347
19:48:13|2.8366
19:48:14|2.8366
19:48:16|2.8356
19:48:17|2.8356
19:48:17|2.8356
19:48:19|2.8337
19:48:20|2.8337
19:48:21|2.8331
19:48:22|2.8331
19:48:23|2.8342
19:48:25|2.8334
19:48:26|2.8322
19:48:28|2.8322
19:48:28|2.8317
19:48:29|2.8317
19:48:31|2.8305
19:48:32|2.8305
19:48:33|2.8305
19:48:34|2.8305
19:48:36|2.8286
19:48:37|2.8286
19:48:38|2.83
19:48:40|2.83
19:48:40|2.83
19:48:43|2.83
19:48:43|2.83
19:48:45|2.83
19:48:45|2.8293
19:48:47|2.8293
19:48:48|2.8293
19:48:50|2.8293
19:48:50|2.8283
19:48:51|2.8283
19:48:53|2.8283
19:48:54|2.8297
19:48:54|2.8297
19:48:55|2.8293
19:48:56|2.8287
19:48:58|2.8287
19:48:59|2.8287
19:49:00|2.8286
19:49:00|2.8296
19:49:01|2.8309
19:49:03|2.8309
19:49:03|2.8309
19:49:05|2.8309
19:49:06|2.8309
19:49:07|2.8309
19:49:07|2.8309
19:49:08|2.8309
19:49:10|2.8285
19:49:11|2.8292
19:49:11|2.83
19:49:13|2.83
19:49:14|2.83
19:49:15|2.83
19:49:16|2.83
19:49:17|2.83
19:49:18|2.83
19:49:19|2.8317
19:49:20|2.832
19:49:21|2.8316
19:49:22|2.8304
19:49:23|2.8304
19:49:24|2.8304
19:49:25|2.8304
19:49:26|2.8304
19:49:27|2.8322
19:49:28|2.8311
19:49:29|2.8311
19:49:30|2.8311
19:49:31|2.8311
19:49:32|2.8311
19:49:33|2.8311
19:49:34|2.833
19:49:35|2.8314
19:49:36|2.8314
19:49:37|2.8314
19:49:38|2.8306
19:49:39|2.8306
19:49:40|2.8306
19:49:41|2.8306
19:49:42|2.8306
19:49:43|2.8306
19:49:44|2.8306
19:49:45|2.8301
19:49:46|2.8309
19:49:47|2.8297
19:49:48|2.8297
19:49:49|2.8297
19:49:50|2.8297
19:49:51|2.8286
19:49:52|2.8286
19:49:53|2.8286
19:49:54|2.829
19:49:55|2.829
19:49:56|2.8286
19:49:57|2.8286
19:49:58|2.8286
19:49:59|2.8286
19:50:00|2.8286
19:50:01|2.8286
19:50:02|2.8286
19:50:03|2.8286
19:50:04|2.8286
19:50:05|2.8299
19:50:07|2.8301
19:50:07|2.8298
19:50:09|2.8298
19:50:09|2.8288
19:50:10|2.8274
19:50:12|2.8286
19:50:13|2.8286
19:50:15|2.8286
19:50:15|2.828
19:50:16|2.828
19:50:17|2.8289
19:50:18|2.8305
19:50:20|2.8306
19:50:21|2.8306
19:50:22|2.8306
19:50:23|2.833
19:50:24|2.8336
19:50:25|2.8336
19:50:26|2.8337
19:50:27|2.8337
19:50:28|2.8317
19:50:29|2.8317
19:50:30|2.8317
19:50:32|2.8317
19:50:33|2.8317
19:50:35|2.834
19:50:35|2.8331
19:50:36|2.8327
19:50:38|2.8309
19:50:39|2.8309
19:50:40|2.8309
19:50:41|2.8316
19:50:42|2.8316
19:50:43|2.832
19:50:45|2.8312
19:50:45|2.8312
19:50:47|2.8312
19:50:47|2.8312
19:50:49|2.8318
19:50:51|2.8291
19:50:51|2.8291
19:50:52|2.8291
19:50:53|2.8291
19:50:54|2.8291
19:50:55|2.8291
19:50:56|2.8291
19:50:57|2.8294
19:50:58|2.8294
19:50:59|2.8294
19:51:00|2.8294
19:51:02|2.8294
19:51:03|2.8262
19:51:03|2.8227
19:51:04|2.8212
19:51:05|2.8216
19:51:06|2.8215
19:51:07|2.8215
19:51:09|2.8223
19:51:09|2.8223
19:51:11|2.8223
19:51:12|2.8209
19:51:13|2.8225
19:51:14|2.824
19:51:15|2.8219
19:51:16|2.8224
19:51:16|2.8224
19:51:17|2.8224
19:51:19|2.8224
19:51:20|2.8224
19:51:21|2.8229
19:51:23|2.8229
19:51:23|2.8228
19:51:24|2.8206
19:51:26|2.8206
19:51:27|2.8222
19:51:27|2.822
19:51:28|2.8227
19:51:29|2.8216
19:51:31|2.8216
19:51:31|2.8216
19:51:33|2.8216
19:51:33|2.8216
19:51:34|2.8226
19:51:36|2.8223
19:51:37|2.821
19:51:38|2.821
19:51:39|2.821
19:51:41|2.8208
19:51:42|2.8208
19:51:43|2.8208
19:51:43|2.8221
19:51:45|2.8221
19:51:46|2.8221
19:51:47|2.821
19:51:48|2.8223
19:51:49|2.8223
19:51:50|2.8223
19:51:51|2.8218
19:51:52|2.8218
19:51:53|2.8218
19:51:54|2.8218
19:51:55|2.8218
19:51:56|2.8199
19:51:57|2.82
19:51:58|2.82
19:51:59|2.8205
19:52:00|2.8205
19:52:01|2.8191
19:52:02|2.8174
19:52:03|2.8175
19:52:04|2.8164
19:52:06|2.8163
19:52:06|2.8164
19:52:07|2.8164
19:52:08|2.8166
19:52:09|2.8166
19:52:11|2.8166
19:52:11|2.8165
19:52:12|2.8165
19:52:13|2.8163
19:52:14|2.8163
19:52:16|2.8163
19:52:17|2.8163
19:52:17|2.8163
19:52:19|2.8163
19:52:19|2.8163
19:52:20|2.8173
19:52:22|2.8173
19:52:23|2.8173
19:52:24|2.8174
19:52:25|2.8174
19:52:27|2.8175
19:52:28|2.8155
19:52:29|2.8155
19:52:30|2.8155
19:52:31|2.8155
19:52:32|2.8157
19:52:33|2.8164
19:52:35|2.8164
19:52:35|2.8175
19:52:38|2.8165
19:52:38|2.8165
19:52:39|2.8165
19:52:40|2.8165
19:52:42|2.8165
19:52:43|2.8165
19:52:44|2.8179
19:52:45|2.8179
19:52:46|2.8142
19:52:47|2.8132
19:52:48|2.8129
19:52:49|2.8129
19:52:50|2.8123
19:52:51|2.813
19:52:52|2.8129
19:52:53|2.8129
19:52:54|2.813
19:52:55|2.8129
19:52:56|2.8129
19:52:57|2.8129
19:52:58|2.8129
19:52:59|2.8129
19:53:00|2.8131
19:53:02|2.8123
19:53:03|2.8123
19:53:03|2.8124
19:53:05|2.8121
19:53:06|2.8121
19:53:07|2.8123
19:53:08|2.8123
19:53:09|2.8118
19:53:10|2.8118
19:53:12|2.8118
19:53:13|2.8148
19:53:14|2.8141
19:53:14|2.8156
19:53:16|2.8156
19:53:16|2.8156
19:53:17|2.8156
19:53:19|2.8156
19:53:19|2.8144
19:53:20|2.8144
19:53:21|2.8144
19:53:22|2.8144
19:53:25|2.8144
19:53:25|2.8134
19:53:26|2.8134
19:53:28|2.8134
19:53:28|2.8135
19:53:29|2.8135
19:53:30|2.8135
19:53:32|2.8129
19:53:33|2.8131
19:53:33|2.8141
19:53:35|2.8141
19:53:37|2.8129
19:53:38|2.8129
19:53:39|2.8129
19:53:41|2.8114
19:53:41|2.8123
19:53:44|2.8123
19:53:45|2.8113
19:53:47|2.8113
19:53:48|2.8113
19:53:48|2.8113
19:53:49|2.8113
19:53:50|2.8127
19:53:51|2.8125
19:53:53|2.8125
19:53:53|2.8125
19:53:54|2.8125
19:53:55|2.8113
19:53:56|2.8113
19:53:57|2.8113
19:53:59|2.8113
19:53:59|2.8113
19:54:00|2.8111
19:54:02|2.811
19:54:03|2.811
19:54:04|2.811
19:54:05|2.8127
19:54:06|2.8132
19:54:07|2.8132
19:54:08|2.8132
19:54:09|2.81
19:54:11|2.8105
19:54:12|2.8092
19:54:14|2.8092
19:54:15|2.8092
19:54:15|2.8085
19:54:18|2.8085
19:54:18|2.8082
19:54:20|2.8082
19:54:21|2.8082
19:54:22|2.8086
19:54:23|2.8098
19:54:25|2.8112
19:54:26|2.8115
19:54:27|2.8115
19:54:29|2.8109
19:54:29|2.8111
19:54:30|2.81
19:54:31|2.81
19:54:32|2.81
19:54:34|2.8111
19:54:34|2.8111
19:54:36|2.8111
19:54:37|2.8116
19:54:38|2.8129
19:54:40|2.8129
19:54:40|2.8127
19:54:41|2.8127
19:54:42|2.8127
19:54:43|2.8127
19:54:44|2.8132
19:54:45|2.8132
19:54:46|2.8132
19:54:48|2.8132
19:54:48|2.8132
19:54:49|2.8142
19:54:50|2.8134
19:54:51|2.8134
19:54:52|2.8134
19:54:54|2.8128
19:54:54|2.8123
19:54:55|2.8123
19:54:57|2.8123
19:54:58|2.8114
19:54:58|2.8114
19:55:00|2.8114
19:55:00|2.8129
19:55:02|2.8142
19:55:03|2.8142
19:55:03|2.8142
19:55:04|2.8142
19:55:06|2.8142
19:55:07|2.8139
19:55:08|2.8139
19:55:08|2.8139
19:55:11|2.8149
19:55:11|2.8151
19:55:12|2.816
19:55:13|2.816
19:55:14|2.815
19:55:15|2.815
19:55:16|2.815
19:55:17|2.8153
19:55:18|2.8146
19:55:19|2.8146
19:55:21|2.8146
19:55:21|2.8146
19:55:22|2.8146
19:55:23|2.8151
19:55:26|2.8135
19:55:26|2.8135
19:55:27|2.8135
19:55:28|2.8135
19:55:29|2.8135
19:55:30|2.8153
19:55:31|2.8153
19:55:32|2.8153
19:55:33|2.8153
19:55:34|2.816
19:55:36|2.8154
19:55:36|2.8172
19:55:37|2.8164
19:55:38|2.8164
19:55:39|2.8168
19:55:40|2.8172
19:55:41|2.8172
19:55:42|2.8168
19:55:43|2.8177
19:55:45|2.8178
19:55:46|2.8178
19:55:47|2.8178
19:55:48|2.8162
19:55:49|2.8162
19:55:50|2.8162
19:55:51|2.8162
19:55:52|2.8162
19:55:53|2.8162
19:55:54|2.8162
19:55:55|2.8158
19:55:57|2.8158
19:55:58|2.8158
19:55:59|2.8158
19:56:00|2.8158
19:56:01|2.8159
19:56:02|2.8159
19:56:04|2.815
19:56:05|2.815
19:56:05|2.815
19:56:06|2.815
19:56:07|2.816
19:56:09|2.816
19:56:10|2.816
19:56:11|2.816
19:56:12|2.816
19:56:13|2.8153
19:56:14|2.8153
19:56:16|2.816
19:56:17|2.816
19:56:18|2.816
19:56:19|2.816
19:56:19|2.816
19:56:21|2.816
19:56:22|2.816
19:56:23|2.816
19:56:24|2.816
19:56:25|2.816
19:56:27|2.816
19:56:27|2.816
19:56:28|2.816
19:56:29|2.816
19:56:30|2.816
19:56:32|2.816
19:56:32|2.816
19:56:33|2.816
19:56:35|2.816
19:56:37|2.8159
19:56:37|2.817
19:56:38|2.8168
19:56:39|2.8168
19:56:41|2.8129
19:56:42|2.8129
19:56:43|2.8129
19:56:45|2.8129
19:56:45|2.8122
19:56:47|2.8122
19:56:47|2.8108
19:56:49|2.8108
19:56:49|2.8108
19:56:50|2.8108
19:56:52|2.8108
19:56:53|2.8108
19:56:53|2.8116
19:56:55|2.8116
19:56:55|2.8116
19:56:56|2.8116
19:56:57|2.8127
19:56:59|2.8125
19:56:59|2.8116
19:57:00|2.8116
19:57:01|2.8116
19:57:02|2.811
19:57:03|2.811
19:57:05|2.811
19:57:06|2.811
19:57:06|2.8111
19:57:07|2.8111
19:57:09|2.8111
19:57:10|2.8111
19:57:11|2.8111
19:57:12|2.8113
19:57:12|2.8113
19:57:13|2.8113
19:57:15|2.8113
19:57:16|2.8113
19:57:17|2.8107
19:57:18|2.8107
19:57:19|2.8096
19:57:20|2.8096
19:57:21|2.8096
19:57:23|2.8096
19:57:23|2.8096
19:57:24|2.8096
19:57:25|2.8095
19:57:27|2.8095
19:57:27|2.8095
19:57:28|2.8095
19:57:30|2.8096
19:57:31|2.809
19:57:32|2.8085
19:57:32|2.8091
19:57:33|2.8085
19:57:34|2.8064
19:57:36|2.8064
19:57:36|2.8066
19:57:38|2.8063
19:57:38|2.8059
19:57:39|2.805
19:57:42|2.805
19:57:42|2.8049
19:57:44|2.8056
19:57:44|2.8067
19:57:45|2.8067
19:57:46|2.8074
19:57:47|2.8074
19:57:48|2.8074
19:57:49|2.8049
19:57:51|2.8049
19:57:51|2.8049
19:57:52|2.8049
19:57:53|2.8075
19:57:54|2.8075
19:57:56|2.8075
19:57:56|2.8064
19:57:57|2.8064
19:57:59|2.8074
19:57:59|2.8074
19:58:00|2.8074
19:58:01|2.8075
19:58:02|2.8065
19:58:04|2.8065
19:58:04|2.8065
19:58:05|2.8065
19:58:06|2.8065
19:58:07|2.8065
19:58:09|2.8065
19:58:10|2.8049
19:58:11|2.8049
19:58:13|2.8049
19:58:13|2.8045
19:58:14|2.806
19:58:15|2.8061
19:58:17|2.8051
19:58:17|2.8058
19:58:19|2.8058
19:58:19|2.8058
19:58:20|2.8061
19:58:22|2.8058
19:58:22|2.8058
19:58:23|2.8041
19:58:24|2.8052
19:58:25|2.804
19:58:26|2.8034
19:58:28|2.8041
19:58:29|2.8041
19:58:31|2.8053
19:58:31|2.8053
19:58:32|2.8053
19:58:33|2.8056
19:58:34|2.8056
19:58:35|2.8056
19:58:36|2.8056
19:58:37|2.8064
19:58:38|2.8064
19:58:39|2.8057
19:58:41|2.8057
19:58:42|2.8066
19:58:43|2.8086
19:58:44|2.8086
19:58:45|2.8073
19:58:46|2.8073
19:58:47|2.8037
19:58:48|2.802
19:58:49|2.802
19:58:50|2.8021
19:58:51|2.8021
19:58:52|2.8012
19:58:53|2.8012
19:58:54|2.8
19:58:55|2.7999
19:58:56|2.7979
19:58:57|2.7981
19:58:58|2.7982
19:58:59|2.7975
19:59:00|2.7997
19:59:01|2.7997
19:59:02|2.7981
19:59:03|2.799
19:59:04|2.799
19:59:05|2.799
19:59:06|2.7997
19:59:07|2.7997
19:59:08|2.7995
19:59:09|2.8006
19:59:11|2.8006
19:59:12|2.8003
19:59:13|2.7996
19:59:14|2.7996
19:59:15|2.7997
19:59:17|2.7997
19:59:17|2.7999
19:59:19|2.7992
19:59:20|2.7992
19:59:20|2.7992
19:59:22|2.7997
19:59:22|2.7997
19:59:23|2.7992
19:59:24|2.7992
19:59:26|2.7992
19:59:26|2.7992
19:59:27|2.7986
19:59:28|2.7975
19:59:30|2.7974
19:59:31|2.7956
19:59:32|2.7961
19:59:32|2.7961
19:59:33|2.7961
19:59:36|2.7966
19:59:37|2.7966
19:59:37|2.7982
19:59:38|2.7982
19:59:40|2.7982
19:59:41|2.7982
19:59:43|2.7982
19:59:43|2.7982
19:59:44|2.7982
19:59:45|2.7979
19:59:47|2.7997
19:59:48|2.7993
19:59:49|2.7993
19:59:50|2.7993
19:59:51|2.7993
19:59:52|2.7994
19:59:53|2.7994
19:59:54|2.7994
19:59:56|2.7994
19:59:56|2.7992
19:59:57|2.7992
19:59:58|2.7994
19:59:59|2.7994
20:00:00|2.7997
20:00:01|2.7997
20:00:02|2.8002
20:00:03|2.8002
20:00:04|2.8002
20:00:06|2.8002
20:00:06|2.8002
20:00:07|2.8
20:00:08|2.8
20:00:09|2.7993
20:00:10|2.7993
20:00:11|2.7995
20:00:12|2.7995
20:00:13|2.8002
20:00:14|2.8002
20:00:15|2.8002
20:00:17|2.7996
20:00:18|2.7993
20:00:19|2.7993
20:00:21|2.7982
20:00:21|2.7982
20:00:23|2.7982
20:00:23|2.7965
20:00:24|2.7965
20:00:26|2.7972
20:00:27|2.7966
20:00:27|2.7966
20:00:29|2.7972
20:00:30|2.7991
20:00:32|2.7978
20:00:32|2.797
20:00:34|2.797
20:00:34|2.797
20:00:35|2.7978
20:00:36|2.7978
20:00:37|2.7974
20:00:40|2.7974
20:00:40|2.7974
20:00:41|2.7987
20:00:42|2.7996
20:00:43|2.7996
20:00:44|2.7996
20:00:45|2.7996
20:00:46|2.7996
20:00:47|2.7996
20:00:48|2.7996
20:00:49|2.7996
20:00:51|2.7994
20:00:52|2.7994
20:00:53|2.7994
20:00:54|2.7994
20:00:56|2.7994
20:00:57|2.797
20:00:57|2.797
20:01:00|2.7987
20:01:01|2.7987
20:01:01|2.799
20:01:02|2.7987
20:01:04|2.7989
20:01:04|2.7989
20:01:05|2.798
20:01:06|2.7977
20:01:07|2.7979
20:01:09|2.7979
20:01:10|2.7984
20:01:11|2.7978
20:01:11|2.7968
20:01:12|2.7968
20:01:13|2.7965
20:01:14|2.7972
20:01:15|2.797
20:01:17|2.798
20:01:17|2.798
20:01:19|2.7965
20:01:20|2.7964
20:01:21|2.7964
20:01:21|2.7951
20:01:23|2.7959
20:01:24|2.7959
20:01:24|2.7956
20:01:25|2.7956
20:01:26|2.7956
20:01:28|2.7965
20:01:29|2.7965
20:01:29|2.7965
20:01:30|2.7965
20:01:32|2.7965
20:01:33|2.7934
20:01:34|2.7934
20:01:34|2.7934
20:01:35|2.7934
20:01:36|2.7934
20:01:37|2.7934
20:01:38|2.796
20:01:39|2.7956
20:01:42|2.794
20:01:42|2.7948
20:01:44|2.7932
20:01:45|2.7932
20:01:46|2.7932
20:01:47|2.7932
20:01:48|2.7932
20:01:49|2.7932
20:01:51|2.7932
20:01:52|2.7932
20:01:53|2.7932
20:01:54|2.7954
20:01:55|2.7952
20:01:56|2.7952
20:01:57|2.7952
20:01:58|2.7952
20:01:59|2.7949
20:02:00|2.7949
20:02:01|2.7949
20:02:02|2.7949
20:02:03|2.7945
20:02:04|2.7947
20:02:05|2.7947
20:02:06|2.794
20:02:07|2.7954
20:02:08|2.7954
20:02:09|2.7954
20:02:10|2.7954
20:02:11|2.7954
20:02:12|2.7958
20:02:13|2.7958
20:02:14|2.7958
20:02:15|2.7961
20:02:16|2.7961
20:02:17|2.7961
20:02:18|2.7959
20:02:20|2.7959
20:02:20|2.7959
20:02:21|2.7962
20:02:22|2.7962
20:02:23|2.7962
20:02:24|2.7958
20:02:25|2.7958
20:02:26|2.7958
20:02:27|2.7958
20:02:28|2.7947
20:02:29|2.7937
20:02:31|2.7937
20:02:31|2.7943
20:02:32|2.7931
20:02:33|2.7939
20:02:34|2.7939
20:02:35|2.7931
20:02:36|2.7931
20:02:37|2.7931
20:02:38|2.7949
20:02:39|2.7949
20:02:40|2.7945
20:02:41|2.7945
20:02:42|2.7948
20:02:43|2.7948
20:02:45|2.7948
20:02:45|2.7954
20:02:47|2.7954
20:02:49|2.7954
20:02:49|2.7954
20:02:50|2.796
20:02:51|2.7966
20:02:53|2.7958
20:02:53|2.7961
20:02:54|2.7963
20:02:55|2.7968
20:02:56|2.7973
20:02:58|2.7982
20:02:59|2.7982
20:02:59|2.7982
20:03:00|2.7974
20:03:02|2.7968
20:03:02|2.7968
20:03:05|2.7968
20:03:05|2.7968
20:03:06|2.7961
20:03:07|2.7973
20:03:09|2.7973
20:03:09|2.7956
20:03:12|2.7954
20:03:12|2.7949
20:03:13|2.7949
20:03:15|2.7949
20:03:16|2.7955
20:03:17|2.7955
20:03:18|2.795
20:03:20|2.7956
20:03:20|2.7956
20:03:21|2.7956
20:03:22|2.7955
20:03:24|2.7955
20:03:24|2.7955
20:03:26|2.7955
20:03:27|2.7949
20:03:28|2.7944
20:03:28|2.7944
20:03:29|2.7952
20:03:30|2.7952
20:03:31|2.7952
20:03:32|2.7952
20:03:33|2.7952
20:03:35|2.7952
20:03:35|2.7952
20:03:37|2.794
20:03:37|2.794
20:03:39|2.794
20:03:40|2.794
20:03:41|2.794
20:03:42|2.794
20:03:43|2.7938
20:03:43|2.7938
20:03:45|2.7938
20:03:46|2.7935
20:03:47|2.7935
20:03:47|2.7935
20:03:49|2.7935
20:03:50|2.7935
20:03:51|2.7935
20:03:52|2.7936
20:03:53|2.7936
20:03:54|2.7935
20:03:55|2.7935
20:03:56|2.7935
20:03:57|2.7935
20:03:58|2.794
20:03:59|2.794
20:04:00|2.794
20:04:01|2.794
20:04:02|2.794
20:04:03|2.794
20:04:04|2.794
20:04:06|2.794
20:04:07|2.7932
20:04:08|2.7932
20:04:10|2.7932
20:04:11|2.7931
20:04:13|2.7931
20:04:13|2.7931
20:04:15|2.791
20:04:15|2.7914
20:04:16|2.7912
20:04:17|2.7905
20:04:19|2.7915
20:04:21|2.7915
20:04:22|2.7911
20:04:23|2.7918
20:04:24|2.7935
20:04:25|2.7935
20:04:26|2.7935
20:04:27|2.7935
20:04:28|2.7928
20:04:29|2.7925
20:04:30|2.7925
20:04:31|2.7923
20:04:32|2.7906
20:04:33|2.7906
20:04:34|2.7908
20:04:35|2.7891
20:04:36|2.7891
20:04:37|2.7892
20:04:38|2.7897
20:04:39|2.7897
20:04:41|2.7896
20:04:42|2.7895
20:04:44|2.7898
20:04:44|2.79
20:04:45|2.7893
20:04:47|2.7887
20:04:48|2.7888
20:04:48|2.7887
20:04:50|2.7888
20:04:50|2.7888
20:04:51|2.7901
20:04:52|2.7899
20:04:53|2.7899
20:04:55|2.7899
20:04:56|2.7899
20:04:56|2.7899
20:04:58|2.7887
20:04:59|2.7884
20:05:00|2.7894
20:05:01|2.7894
20:05:02|2.7898
20:05:03|2.7898
20:05:04|2.7898
20:05:05|2.7892
20:05:06|2.7892
20:05:08|2.7905
20:05:08|2.7905
20:05:09|2.7905
20:05:12|2.7931
20:05:12|2.7915
20:05:13|2.7915
20:05:14|2.7915
20:05:15|2.7915
20:05:17|2.7912
20:05:19|2.7912
20:05:19|2.7942
20:05:20|2.7929
20:05:22|2.7934
20:05:23|2.7934
20:05:24|2.7932
20:05:26|2.7932
20:05:26|2.7932
20:05:28|2.7936
20:05:29|2.7936
20:05:30|2.7936
20:05:30|2.7936
20:05:31|2.7936
20:05:33|2.7936
20:05:33|2.7936
20:05:35|2.7948
20:05:36|2.7951
20:05:36|2.7951
20:05:38|2.7949
20:05:39|2.7962
20:05:40|2.796
20:05:41|2.796
20:05:42|2.796
20:05:43|2.796
20:05:45|2.796
20:05:45|2.796
20:05:46|2.796
20:05:47|2.796
20:05:49|2.7936
20:05:49|2.7941
20:05:50|2.7929
20:05:51|2.7952
20:05:52|2.7952
20:05:53|2.7952
20:05:55|2.7958
20:05:55|2.7958
20:05:56|2.795
20:05:57|2.795
20:05:59|2.795
20:05:59|2.795
20:06:00|2.7962
20:06:01|2.7962
20:06:03|2.7962
20:06:04|2.7962
20:06:04|2.7962
20:06:05|2.7962
20:06:07|2.7967
20:06:07|2.7966
20:06:08|2.7967
20:06:10|2.7967
20:06:10|2.7967
20:06:11|2.7967
20:06:14|2.7967
20:06:14|2.7967
20:06:15|2.7976
20:06:16|2.7976
20:06:19|2.7976
20:06:19|2.7976
20:06:20|2.7976
20:06:21|2.7978
20:06:22|2.7978
20:06:23|2.7978
20:06:24|2.7978
20:06:25|2.7978
20:06:26|2.7978
20:06:27|2.7978
20:06:28|2.7978
20:06:29|2.7975
20:06:30|2.7975
20:06:31|2.7975
20:06:32|2.7975
20:06:33|2.7954
20:06:34|2.7954
20:06:35|2.7953
20:06:36|2.7953
20:06:37|2.795
20:06:38|2.794
20:06:39|2.7937
20:06:40|2.794
20:06:41|2.7944
20:06:42|2.7944
20:06:43|2.7944
20:06:44|2.7944
20:06:46|2.7944
20:06:48|2.7944
20:06:49|2.7952
20:06:50|2.7952
20:06:50|2.7952
20:06:52|2.7952
20:06:52|2.7942
20:06:54|2.7942
20:06:55|2.7937
20:06:55|2.793
20:06:57|2.793
20:06:58|2.7938
20:06:59|2.7938
20:07:00|2.7938
20:07:00|2.7938
20:07:02|2.7945
20:07:03|2.7945
20:07:05|2.7945
20:07:05|2.7951
20:07:06|2.7951
20:07:08|2.7947
20:07:09|2.7947
20:07:10|2.7947
20:07:10|2.7948
20:07:13|2.7946
20:07:13|2.7947
20:07:14|2.7947
20:07:15|2.7942
20:07:16|2.7942
20:07:17|2.7942
20:07:18|2.7942
20:07:19|2.7942
20:07:20|2.7942
20:07:21|2.7942
20:07:22|2.7942
20:07:23|2.7942
20:07:24|2.7949
20:07:25|2.7949
20:07:26|2.7949
20:07:27|2.7946
20:07:28|2.7949
20:07:29|2.7955
20:07:31|2.7955
20:07:33|2.7955
20:07:33|2.7955
20:07:35|2.7955
20:07:36|2.7975
20:07:37|2.7985
20:07:38|2.7978
20:07:39|2.7976
20:07:39|2.7976
20:07:41|2.7976
20:07:43|2.7978
20:07:43|2.7978
20:07:44|2.7978
20:07:46|2.7978
20:07:47|2.7968
20:07:48|2.7949
20:07:49|2.7949
20:07:51|2.7952
20:07:51|2.7952
20:07:52|2.7952
20:07:53|2.7952
20:07:54|2.7952
20:07:55|2.7952
20:07:57|2.7952
20:07:58|2.7952
20:07:59|2.7952
20:08:00|2.7952
20:08:01|2.7952
20:08:02|2.7967
20:08:04|2.7959
20:08:04|2.7957
20:08:07|2.7952
20:08:07|2.7951
20:08:08|2.7951
20:08:09|2.7954
20:08:10|2.7954
20:08:12|2.7954
20:08:13|2.795
20:08:14|2.795
20:08:15|2.795
20:08:16|2.7926
20:08:18|2.7961
20:08:19|2.7969
20:08:21|2.7969
20:08:21|2.7969
20:08:23|2.7977
20:08:24|2.7977
20:08:25|2.7977
20:08:26|2.7977
20:08:27|2.7977
20:08:28|2.7977
20:08:30|2.7977
20:08:30|2.7977
20:08:32|2.7977
20:08:32|2.7977
20:08:33|2.7973
20:08:35|2.7973
20:08:35|2.7959
20:08:36|2.7959
20:08:38|2.796
20:08:39|2.796
20:08:39|2.796
20:08:40|2.796
20:08:41|2.7969
20:08:42|2.7969
20:08:43|2.7969
20:08:45|2.7969
20:08:45|2.7981
20:08:46|2.7976
20:08:48|2.7976
20:08:49|2.7976
20:08:51|2.7954
20:08:51|2.7954
20:08:52|2.7954
20:08:53|2.7954
20:08:54|2.7944
20:08:55|2.7944
20:08:56|2.7943
20:08:58|2.7932
20:09:00|2.792
20:09:01|2.792
20:09:02|2.792
20:09:03|2.7921
20:09:04|2.7921
20:09:05|2.7924
20:09:06|2.7921
20:09:07|2.7921
20:09:08|2.7912
20:09:09|2.7912
20:09:10|2.7912
20:09:12|2.7921
20:09:13|2.7905
20:09:14|2.791
20:09:15|2.791
20:09:16|2.791
20:09:17|2.7912
20:09:18|2.7912
20:09:19|2.79
20:09:19|2.79
20:09:21|2.79
20:09:21|2.79
20:09:23|2.79
20:09:24|2.79
20:09:25|2.79
20:09:26|2.7884
20:09:27|2.7884
20:09:27|2.7889
20:09:28|2.7889
20:09:30|2.7887
20:09:30|2.7887
20:09:31|2.7883
20:09:33|2.7883
20:09:33|2.7865
20:09:35|2.7864
20:09:35|2.7848
20:09:37|2.7866
20:09:38|2.7863
20:09:39|2.7869
20:09:39|2.7869
20:09:40|2.7858
20:09:42|2.7867
20:09:43|2.7863
20:09:44|2.7846
20:09:45|2.7846
20:09:46|2.7842
20:09:47|2.783
20:09:49|2.7843
20:09:50|2.7863
20:09:51|2.7856
20:09:52|2.7839
20:09:53|2.7839
20:09:54|2.7839
20:09:55|2.7839
20:09:57|2.784
20:09:58|2.784
20:09:59|2.7839
20:10:00|2.7839
20:10:01|2.7839
20:10:02|2.7839
20:10:03|2.7832
20:10:04|2.7832
20:10:06|2.7835
20:10:07|2.7841
20:10:07|2.7835
20:10:08|2.7832
20:10:09|2.7821
20:10:10|2.7821
20:10:12|2.7844
20:10:12|2.7838
20:10:13|2.7838
20:10:14|2.785
20:10:15|2.785
20:10:17|2.785
20:10:18|2.786
20:10:19|2.786
20:10:20|2.786
20:10:20|2.786
20:10:22|2.7858
20:10:23|2.7851
20:10:24|2.7851
20:10:25|2.7856
20:10:26|2.7856
20:10:27|2.7856
20:10:28|2.786
20:10:29|2.7871
20:10:31|2.7872
20:10:31|2.7872
20:10:32|2.7872
20:10:33|2.7876
20:10:34|2.7876
20:10:36|2.7902
20:10:36|2.7901
20:10:37|2.7887
20:10:39|2.7887
20:10:40|2.7887
20:10:42|2.7901
20:10:43|2.7901
20:10:44|2.7901
20:10:45|2.7901
20:10:47|2.788
20:10:48|2.7875
20:10:50|2.7875
20:10:50|2.7875
20:10:51|2.7875
20:10:53|2.7874
20:10:53|2.7874
20:10:54|2.7874
20:10:55|2.7874
20:10:58|2.7863
20:10:58|2.7863
20:10:59|2.7873
20:11:00|2.7873
20:11:01|2.7873
20:11:03|2.7861
20:11:04|2.7851
20:11:05|2.7851
20:11:06|2.7845
20:11:08|2.7853
20:11:08|2.7855
20:11:10|2.7847
20:11:11|2.7847
20:11:12|2.7847
20:11:13|2.7847
20:11:14|2.7832
20:11:15|2.7828
20:11:16|2.7821
20:11:17|2.7821
20:11:19|2.7822
20:11:20|2.7825
20:11:20|2.7825
20:11:21|2.783
20:11:22|2.7848
20:11:23|2.7848
20:11:24|2.7848
20:11:26|2.7849
20:11:26|2.785
20:11:28|2.7844
20:11:29|2.7844
20:11:29|2.7844
20:11:31|2.7844
20:11:32|2.7828
20:11:32|2.7829
20:11:33|2.7836
20:11:34|2.785
20:11:36|2.785
20:11:36|2.7861
20:11:38|2.7861
20:11:38|2.7852
20:11:39|2.7852
20:11:41|2.7852
20:11:42|2.7852
20:11:43|2.7852
20:11:44|2.7852
20:11:45|2.7863
20:11:47|2.7863
20:11:47|2.7863
20:11:48|2.7852
20:11:49|2.7851
20:11:51|2.7851
20:11:52|2.7851
20:11:54|2.7851
20:11:54|2.7851
20:11:56|2.7851
20:11:56|2.7851
20:11:57|2.7851
20:11:58|2.7851
20:11:59|2.7838
20:12:00|2.7848
20:12:01|2.7848
20:12:03|2.7848
20:12:03|2.7848
20:12:04|2.7848
20:12:06|2.7838
20:12:07|2.7838
20:12:08|2.7835
20:12:08|2.7827
20:12:10|2.7827
20:12:10|2.7827
20:12:13|2.7815
20:12:14|2.7829
20:12:15|2.7828
20:12:16|2.7853
20:12:17|2.7853
20:12:19|2.7857
20:12:19|2.7857
20:12:20|2.7856
20:12:22|2.7856
20:12:23|2.7856
20:12:23|2.784
20:12:25|2.784
20:12:25|2.782
20:12:27|2.782
20:12:28|2.782
20:12:28|2.782
20:12:30|2.782
20:12:30|2.782
20:12:32|2.782
20:12:32|2.782
20:12:33|2.784
20:12:34|2.7846
20:12:36|2.7846
20:12:37|2.7846
20:12:38|2.7846
20:12:39|2.7846
20:12:40|2.7847
20:12:41|2.7856
20:12:41|2.7857
20:12:43|2.7857
20:12:43|2.786
20:12:45|2.786
20:12:45|2.7863
20:12:46|2.7863
20:12:47|2.7863
20:12:48|2.7843
20:12:49|2.7843
20:12:50|2.7843
20:12:51|2.7843
20:12:54|2.784
20:12:54|2.784
20:12:57|2.7855
20:12:58|2.7861
20:12:59|2.786
20:13:00|2.786
20:13:01|2.7872
20:13:02|2.7867
20:13:03|2.785
20:13:04|2.785
20:13:05|2.785
20:13:06|2.785
20:13:07|2.7848
20:13:08|2.7848
20:13:09|2.7852
20:13:10|2.7847
20:13:11|2.7847
20:13:12|2.7847
20:13:13|2.7849
20:13:14|2.7863
20:13:16|2.7865
20:13:17|2.7865
20:13:18|2.7865
20:13:19|2.7863
20:13:20|2.7859
20:13:22|2.7847
20:13:23|2.7847
20:13:24|2.7847
20:13:25|2.7847
20:13:26|2.7851
20:13:27|2.785
20:13:27|2.785
20:13:29|2.785
20:13:30|2.785
20:13:30|2.7853
20:13:32|2.7853
20:13:32|2.7854
20:13:35|2.7857
20:13:35|2.7853
20:13:36|2.7853
20:13:38|2.7853
20:13:38|2.7853
20:13:39|2.7853
20:13:40|2.7853
20:13:41|2.7853
20:13:42|2.787
20:13:43|2.787
20:13:44|2.787
20:13:45|2.7865
20:13:46|2.7865
20:13:47|2.7854
20:13:48|2.785
20:13:49|2.785
20:13:50|2.785
20:13:51|2.785
20:13:52|2.7851
20:13:53|2.7861
20:13:55|2.7861
20:13:56|2.787
20:13:56|2.787
20:13:58|2.787
20:13:58|2.787
20:13:59|2.787
20:14:01|2.788
20:14:01|2.7861
20:14:02|2.7861
20:14:03|2.7861
20:14:04|2.7866
20:14:05|2.7856
20:14:06|2.7856
20:14:07|2.7871
20:14:09|2.7871
20:14:09|2.7866
20:14:11|2.7871
20:14:11|2.7871
20:14:12|2.7871
20:14:13|2.7877
20:14:14|2.7877
20:14:15|2.7869
20:14:16|2.7869
20:14:17|2.7869
20:14:18|2.7869
20:14:19|2.7869
20:14:20|2.7869
20:14:21|2.7878
20:14:22|2.7878
20:14:23|2.7886
20:14:24|2.7886
20:14:25|2.7886
20:14:27|2.7886
20:14:27|2.7886
20:14:30|2.7875
20:14:30|2.7875
20:14:31|2.7905
20:14:32|2.7917
20:14:33|2.7912
20:14:34|2.7912
20:14:35|2.7916
20:14:36|2.7916
20:14:38|2.7908
20:14:38|2.7908
20:14:39|2.7908
20:14:40|2.7908
20:14:42|2.7916
20:14:43|2.7916
20:14:44|2.7916
20:14:45|2.7916
20:14:46|2.7916
20:14:47|2.7923
20:14:48|2.7918
20:14:49|2.7912
20:14:50|2.7914
20:14:51|2.7914
20:14:52|2.7906
20:14:53|2.79
20:14:55|2.789
20:14:55|2.789
20:14:57|2.789
20:14:58|2.789
20:15:00|2.789
20:15:01|2.789
20:15:02|2.7895
20:15:03|2.7895
20:15:04|2.7895
20:15:05|2.7874
20:15:06|2.7863
20:15:08|2.7872
20:15:09|2.7872
20:15:10|2.7892
20:15:11|2.7892
20:15:13|2.7892
20:15:15|2.7885
20:15:15|2.7898
20:15:16|2.7908
20:15:17|2.791
20:15:18|2.791
20:15:19|2.7916
20:15:21|2.7916
20:15:23|2.7913
20:15:24|2.7913
20:15:25|2.7913
20:15:26|2.7903
20:15:27|2.7903
20:15:29|2.7895
20:15:31|2.7884
20:15:33|2.7879
20:15:33|2.7877
20:15:35|2.788
20:15:36|2.788
20:15:37|2.7873
20:15:38|2.7888
20:15:39|2.7888
20:15:40|2.7884
20:15:41|2.7884
20:15:42|2.7884
20:15:43|2.7884
20:15:44|2.7884
20:15:45|2.7884
20:15:47|2.7884
20:15:48|2.7884
20:15:49|2.7848
20:15:50|2.7848
20:15:51|2.7848
20:15:53|2.7873
20:15:55|2.7865
20:15:55|2.7863
20:15:56|2.7863
20:15:58|2.7856
20:15:58|2.7855
20:16:00|2.7827
20:16:02|2.7827
20:16:02|2.7835
20:16:03|2.7825
20:16:05|2.7824
20:16:05|2.7824
20:16:07|2.7824
20:16:07|2.7824
20:16:09|2.7824
20:16:10|2.7823
20:16:11|2.7823
20:16:11|2.7823
20:16:14|2.7823
20:16:14|2.7823
20:16:15|2.7823
20:16:16|2.7833
20:16:17|2.7835
20:16:18|2.7835
20:16:20|2.7835
20:16:20|2.7835
20:16:22|2.7834
20:16:24|2.7829
20:16:24|2.7829
20:16:26|2.7829
20:16:27|2.7832
20:16:28|2.7832
20:16:29|2.7828
20:16:30|2.7832
20:16:30|2.7831
20:16:31|2.7819
20:16:33|2.7825
20:16:34|2.7825
20:16:36|2.7821
20:16:36|2.7827
20:16:37|2.7827
20:16:38|2.7827
20:16:40|2.7827
20:16:41|2.7827
20:16:41|2.7827
20:16:42|2.7826
20:16:43|2.7826
20:16:45|2.7826
20:16:45|2.7822
20:16:47|2.7822
20:16:48|2.7822
20:16:49|2.7812
20:16:50|2.7811
20:16:51|2.7816
20:16:52|2.7816
20:16:53|2.7818
20:16:54|2.7817
20:16:56|2.7815
20:16:57|2.7814
20:16:58|2.7814
20:17:00|2.7811
20:17:00|2.7805
20:17:01|2.7805
20:17:04|2.7805
20:17:04|2.7804
20:17:05|2.7804
20:17:06|2.7804
20:17:07|2.7804
20:17:09|2.7803
20:17:10|2.7809
20:17:11|2.782
20:17:12|2.7833
20:17:14|2.7839
20:17:15|2.7839
20:17:16|2.7828
20:17:17|2.7828
20:17:18|2.7828
20:17:19|2.7828
20:17:20|2.7828
20:17:22|2.7828
20:17:23|2.7831
20:17:24|2.7844
20:17:25|2.7844
20:17:26|2.784
20:17:27|2.784
20:17:28|2.7829
20:17:29|2.7829
20:17:30|2.7829
20:17:31|2.7828
20:17:32|2.7828
20:17:33|2.7828
20:17:34|2.7832
20:17:35|2.7832
20:17:37|2.7843
20:17:37|2.7843
20:17:39|2.7828
20:17:40|2.7824
20:17:41|2.7824
20:17:42|2.7827
20:17:43|2.7827
20:17:44|2.7827
20:17:45|2.7827
20:17:46|2.7827
20:17:47|2.7832
20:17:48|2.7824
20:17:49|2.7834
20:17:50|2.7835
20:17:51|2.7835
20:17:52|2.7834
20:17:53|2.7835
20:17:54|2.784
20:17:55|2.7826
20:17:56|2.7826
20:17:57|2.7826
20:17:59|2.783
20:18:01|2.7839
20:18:02|2.7839
20:18:02|2.7824
20:18:04|2.7824
20:18:04|2.7819
20:18:05|2.7819
20:18:06|2.7812
20:18:08|2.7818
20:18:08|2.7818
20:18:10|2.7818
20:18:11|2.7818
20:18:12|2.7805
20:18:13|2.7805
20:18:13|2.78
20:18:15|2.78
20:18:15|2.7801
20:18:17|2.78
20:18:18|2.78
20:18:19|2.7798
20:18:19|2.7796
20:18:21|2.7796
20:18:21|2.7796
20:18:22|2.7794
20:18:23|2.7791
20:18:25|2.7791
20:18:25|2.7791
20:18:26|2.7791
20:18:27|2.777
20:18:28|2.7789
20:18:29|2.7789
20:18:30|2.7791
20:18:31|2.7791
20:18:32|2.7791
20:18:34|2.7783
20:18:35|2.777
20:18:36|2.777
20:18:37|2.7786
20:18:38|2.7786
20:18:38|2.7786
20:18:39|2.7778
20:18:41|2.7782
20:18:41|2.7782
20:18:42|2.7782
20:18:45|2.7782
20:18:46|2.7786
20:18:47|2.778
20:18:48|2.778
20:18:49|2.778
20:18:50|2.7778
20:18:51|2.7782
20:18:52|2.7779
20:18:53|2.7779
20:18:54|2.7777
20:18:55|2.7777
20:18:56|2.7777
20:18:57|2.7777
20:18:58|2.7777
20:18:59|2.7777
20:19:00|2.7777
20:19:01|2.7777
20:19:02|2.7777
20:19:03|2.7766
20:19:04|2.7766
20:19:05|2.7766
20:19:06|2.7754
20:19:07|2.7773
20:19:08|2.7773
20:19:09|2.7773
20:19:10|2.7773
20:19:11|2.7756
20:19:12|2.7773
20:19:13|2.7773
20:19:14|2.7773
20:19:15|2.7773
20:19:16|2.7773
20:19:17|2.7773
20:19:18|2.7773
20:19:19|2.7773
20:19:20|2.7796
20:19:21|2.7796
20:19:22|2.7803
20:19:23|2.7803
20:19:24|2.7785
20:19:25|2.7785
20:19:26|2.7785
20:19:27|2.7752
20:19:28|2.7752
20:19:29|2.7763
20:19:30|2.7762
20:19:31|2.7762
20:19:32|2.7761
20:19:33|2.7761
20:19:34|2.7761
20:19:35|2.7761
20:19:36|2.7761
20:19:37|2.7761
20:19:38|2.7785
20:19:39|2.7773
20:19:40|2.7773
20:19:41|2.7788
20:19:42|2.7797
20:19:43|2.7797
20:19:44|2.7797
20:19:46|2.7797
20:19:46|2.779
20:19:47|2.7766
20:19:49|2.7766
20:19:50|2.7766
20:19:51|2.7766
20:19:52|2.7766
20:19:53|2.7785
20:19:54|2.7787
20:19:55|2.7787
20:19:56|2.7787
20:19:57|2.7793
20:19:58|2.7793
20:20:00|2.7793
20:20:01|2.7793
20:20:02|2.7793
20:20:04|2.7799
20:20:05|2.7799
20:20:06|2.7793
20:20:07|2.7793
20:20:08|2.7793
20:20:09|2.7793
20:20:10|2.7798
20:20:11|2.7798
20:20:12|2.779
20:20:13|2.7791
20:20:14|2.7791
20:20:15|2.7791
20:20:16|2.7787
20:20:17|2.7789
20:20:18|2.7771
20:20:19|2.7771
20:20:20|2.7771
20:20:21|2.7771
20:20:22|2.7771
20:20:23|2.7771
20:20:24|2.7771
20:20:25|2.7761
20:20:26|2.7761
20:20:27|2.7768
20:20:28|2.7768
20:20:29|2.7768
20:20:30|2.7768
20:20:31|2.7768
20:20:32|2.7768
20:20:33|2.7768
20:20:34|2.7752
20:20:35|2.7752
20:20:36|2.7758
20:20:37|2.7745
20:20:38|2.7745
20:20:39|2.7757
20:20:40|2.7757
20:20:41|2.7757
20:20:42|2.7762
20:20:43|2.7762
20:20:44|2.7753
20:20:45|2.7753
20:20:46|2.7749
20:20:47|2.7726
20:20:48|2.774
20:20:49|2.7743
20:20:50|2.7743
20:20:51|2.7743
20:20:52|2.7753
20:20:53|2.7759
20:20:54|2.7777
20:20:55|2.778
20:20:56|2.7761
20:20:57|2.7761
20:20:58|2.7761
20:20:59|2.7752
20:21:00|2.7752
20:21:02|2.7752
20:21:03|2.7752
20:21:05|2.7728
20:21:05|2.7745
20:21:07|2.7745
20:21:07|2.7745
20:21:08|2.7759
20:21:10|2.7767
20:21:10|2.7775
20:21:13|2.7754
20:21:13|2.7754
20:21:14|2.7754
20:21:15|2.7754
20:21:16|2.7756
20:21:17|2.7755
20:21:18|2.7754
20:21:19|2.7754
20:21:20|2.7754
20:21:21|2.7736
20:21:22|2.7742
20:21:24|2.774
20:21:25|2.774
20:21:27|2.7717
20:21:28|2.7713
20:21:28|2.762
20:21:29|2.7663
20:21:30|2.7639
20:21:32|2.7677
20:21:32|2.7719
20:21:35|2.7709
20:21:36|2.7693
20:21:37|2.7717
20:21:37|2.7697
20:21:39|2.7699
20:21:40|2.7703
20:21:41|2.7723
20:21:43|2.7723
20:21:44|2.7723
20:21:45|2.7723
20:21:46|2.7723
20:21:47|2.7723
20:21:48|2.7723
20:21:49|2.7723
20:21:50|2.7704
20:21:51|2.7704
20:21:52|2.7696
20:21:53|2.7696
20:21:54|2.7696
20:21:55|2.7688
20:21:56|2.768
20:21:57|2.7682
20:21:57|2.7682
20:21:58|2.7682
20:22:00|2.7683
20:22:01|2.7681
20:22:02|2.7689
20:22:03|2.7689
20:22:04|2.7689
20:22:05|2.7687
20:22:06|2.7688
20:22:07|2.7688
20:22:08|2.7688
20:22:09|2.7688
20:22:11|2.7689
20:22:11|2.7689
20:22:12|2.7689
20:22:13|2.7685
20:22:14|2.7685
20:22:15|2.7685
20:22:16|2.7685
20:22:17|2.7672
20:22:18|2.7688
20:22:19|2.7685
20:22:20|2.7685
20:22:21|2.7685
20:22:22|2.7687
20:22:23|2.7687
20:22:24|2.7687
20:22:25|2.7687
20:22:26|2.7687
20:22:27|2.7687
20:22:28|2.7681
20:22:29|2.7677
20:22:30|2.7677
20:22:32|2.7677
20:22:32|2.7682
20:22:33|2.768
20:22:34|2.7677
20:22:35|2.7681
20:22:36|2.7681
20:22:37|2.7681
20:22:38|2.7684
20:22:39|2.768
20:22:40|2.7679
20:22:41|2.7678
20:22:42|2.7678
20:22:43|2.7678
20:22:44|2.7645
20:22:45|2.766
20:22:46|2.7647
20:22:48|2.7647
20:22:49|2.7634
20:22:50|2.766
20:22:51|2.7636
20:22:52|2.7655
20:22:53|2.7655
20:22:54|2.7655
20:22:55|2.7655
20:22:56|2.7655
20:22:57|2.767
20:22:58|2.7657
20:22:59|2.7657
20:23:00|2.7676
20:23:01|2.7676
20:23:02|2.7676
20:23:03|2.7676
20:23:04|2.7669
20:23:05|2.7661
20:23:07|2.7668
20:23:08|2.7676
20:23:10|2.7676
20:23:10|2.7674
20:23:11|2.7674
20:23:13|2.7674
20:23:13|2.7663
20:23:15|2.7663
20:23:16|2.7657
20:23:17|2.7659
20:23:18|2.7653
20:23:19|2.7653
20:23:20|2.7641
20:23:21|2.7658
20:23:23|2.7639
20:23:23|2.7651
20:23:25|2.7637
20:23:25|2.7651
20:23:27|2.7623
20:23:27|2.7644
20:23:29|2.7644
20:23:30|2.7644
20:23:31|2.7639
20:23:32|2.7632
20:23:33|2.7599
20:23:34|2.7587
20:23:36|2.7596
20:23:37|2.7585
20:23:38|2.7568
20:23:40|2.7584
20:23:41|2.7577
20:23:41|2.7577
20:23:42|2.7598
20:23:43|2.7598
20:23:44|2.759
20:23:45|2.7576
20:23:46|2.7585
20:23:47|2.7585
20:23:48|2.7593
20:23:50|2.7574
20:23:51|2.7604
20:23:51|2.7607
20:23:52|2.7591
20:23:54|2.7593
20:23:55|2.7604
20:23:55|2.7599
20:23:56|2.761
20:23:58|2.761
20:23:59|2.761
20:24:00|2.761
20:24:00|2.761
20:24:01|2.759
20:24:04|2.759
20:24:04|2.759
20:24:06|2.7587
20:24:07|2.7587
20:24:08|2.7587
20:24:10|2.7587
20:24:11|2.7587
20:24:13|2.7582
20:24:13|2.7585
20:24:16|2.7586
20:24:18|2.7586
20:24:18|2.7572
20:24:19|2.7597
20:24:20|2.7574
20:24:21|2.76
20:24:22|2.76
20:24:24|2.7605
20:24:25|2.7599
20:24:26|2.7599
20:24:28|2.7594
20:24:29|2.7594
20:24:30|2.7575
20:24:31|2.7585
20:24:32|2.7584
20:24:33|2.7584
20:24:34|2.7584
20:24:35|2.7584
20:24:36|2.7581
20:24:38|2.7577
20:24:38|2.7565
20:24:39|2.757
20:24:40|2.757
20:24:42|2.7569
20:24:42|2.7569
20:24:44|2.7563
20:24:45|2.7562
20:24:45|2.7562
20:24:46|2.7577
20:24:48|2.7572
20:24:50|2.7545
20:24:50|2.7557
20:24:51|2.7537
20:24:52|2.7562
20:24:53|2.7563
20:24:54|2.7563
20:24:55|2.7555
20:24:56|2.7553
20:24:57|2.7553
20:24:58|2.7557
20:24:59|2.7557
20:25:00|2.7557
20:25:01|2.7555
20:25:02|2.7553
20:25:03|2.7553
20:25:04|2.7531
20:25:05|2.7536
20:25:06|2.7508
20:25:07|2.7508
20:25:08|2.7532
20:25:10|2.7507
20:25:12|2.7504
20:25:13|2.7511
20:25:14|2.7524
20:25:15|2.7502
20:25:16|2.7512
20:25:16|2.7488
20:25:19|2.7488
20:25:21|2.7501
20:25:21|2.749
20:25:22|2.749
20:25:23|2.748
20:25:25|2.7475
20:25:26|2.7481
20:25:27|2.7469
20:25:28|2.7456
20:25:29|2.7428
20:25:30|2.746
20:25:31|2.7459
20:25:32|2.7459
20:25:33|2.7456
20:25:34|2.745
20:25:35|2.7444
20:25:36|2.7423
20:25:37|2.7411
20:25:38|2.7409
20:25:39|2.7406
20:25:40|2.7396
20:25:41|2.7415
20:25:42|2.7394
20:25:43|2.7399
20:25:44|2.739
20:25:45|2.738
20:25:46|2.7391
20:25:47|2.7374
20:25:48|2.7373
20:25:49|2.7382
20:25:50|2.7398
20:25:51|2.7348
20:25:52|2.7368
20:25:53|2.7379
20:25:54|2.7369
20:25:55|2.7363
20:25:56|2.7329
20:25:58|2.7397
20:26:00|2.7385
20:26:01|2.7398
20:26:01|2.7409
20:26:03|2.7391
20:26:03|2.741
20:26:04|2.7409
20:26:07|2.7411
20:26:07|2.7413
20:26:08|2.7402
20:26:09|2.7411
20:26:10|2.737
20:26:12|2.7392
20:26:14|2.7397
20:26:15|2.7427
20:26:16|2.742
20:26:18|2.7407
20:26:18|2.7431
20:26:19|2.7429
20:26:21|2.7428
20:26:22|2.7434
20:26:23|2.7431
20:26:25|2.7442
20:26:27|2.7416
20:26:28|2.7393
20:26:29|2.7393
20:26:29|2.7407
20:26:31|2.7407
20:26:31|2.7407
20:26:33|2.7365
20:26:33|2.7393
20:26:35|2.7394
20:26:36|2.7393
20:26:36|2.7393
20:26:37|2.7393
20:26:39|2.7391
20:26:39|2.7403
20:26:41|2.7403
20:26:41|2.739
20:26:42|2.7391
20:26:44|2.7389
20:26:45|2.739
20:26:46|2.739
20:26:47|2.7382
20:26:48|2.7387
20:26:49|2.739
20:26:50|2.739
20:26:51|2.739
20:26:51|2.7378
20:26:53|2.7364
20:26:53|2.7385
20:26:55|2.7385
20:26:56|2.7385
20:26:56|2.7408
20:26:58|2.7408
20:26:58|2.7411
20:26:59|2.7411
20:27:00|2.7411
20:27:01|2.7411
20:27:02|2.7411
20:27:03|2.741
20:27:06|2.741
20:27:06|2.7399
20:27:07|2.74
20:27:08|2.7392
20:27:10|2.7392
20:27:10|2.7409
20:27:11|2.741
20:27:13|2.7404
20:27:15|2.7398
20:27:16|2.7398
20:27:17|2.7393
20:27:19|2.7404
20:27:20|2.741
20:27:21|2.741
20:27:23|2.7405
20:27:24|2.7416
20:27:25|2.7404
20:27:25|2.741
20:27:26|2.741
20:27:27|2.741
20:27:29|2.7427
20:27:29|2.7436
20:27:31|2.7433
20:27:31|2.7433
20:27:32|2.7433
20:27:33|2.7414
20:27:35|2.7414
20:27:36|2.7425
20:27:36|2.7425
20:27:37|2.7425
20:27:39|2.7425
20:27:40|2.7425
20:27:41|2.7425
20:27:42|2.7429
20:27:43|2.7455
20:27:45|2.7467
20:27:46|2.7483
20:27:47|2.7525
20:27:47|2.7512
20:27:48|2.7525
20:27:50|2.7521
20:27:51|2.7519
20:27:51|2.7521
20:27:52|2.7523
20:27:54|2.7523
20:27:55|2.7521
20:27:56|2.7546
20:27:57|2.7534
20:27:57|2.7536
20:27:59|2.7544
20:27:59|2.7554
20:28:00|2.7558
20:28:02|2.7558
20:28:02|2.7544
20:28:03|2.7535
20:28:06|2.754
20:28:06|2.7528
20:28:07|2.753
20:28:08|2.753
20:28:09|2.7526
20:28:11|2.7526
20:28:11|2.7526
20:28:12|2.7535
20:28:14|2.7521
20:28:15|2.7521
20:28:17|2.7503
20:28:18|2.7503
20:28:20|2.751
20:28:21|2.7506
20:28:23|2.7523
20:28:24|2.752
20:28:26|2.7485
20:28:27|2.7467
20:28:27|2.7467
20:28:29|2.7455
20:28:30|2.7455
20:28:31|2.7468
20:28:32|2.7468
20:28:33|2.7458
20:28:34|2.7458
20:28:35|2.7459
20:28:36|2.7456
20:28:38|2.7456
20:28:39|2.7454
20:28:40|2.7475
20:28:40|2.7475
20:28:42|2.7476
20:28:43|2.749
20:28:44|2.7475
20:28:44|2.7475
20:28:46|2.748
20:28:47|2.7503
20:28:48|2.7484
20:28:48|2.7518
20:28:49|2.7518
20:28:50|2.7501
20:28:51|2.7501
20:28:52|2.7494
20:28:53|2.7494
20:28:54|2.7493
20:28:56|2.7493
20:28:56|2.7501
20:28:58|2.7507
20:28:59|2.7507
20:28:59|2.7494
20:29:00|2.75
20:29:01|2.75
20:29:03|2.752
20:29:03|2.7529
20:29:05|2.7505
20:29:05|2.7505
20:29:06|2.7506
20:29:08|2.7506
20:29:09|2.7506
20:29:10|2.7506
20:29:10|2.75
20:29:12|2.75
20:29:13|2.7515
20:29:14|2.7515
20:29:15|2.75
20:29:15|2.75
20:29:16|2.7501
20:29:19|2.7479
20:29:20|2.7488
20:29:21|2.7479
20:29:22|2.746
20:29:23|2.7458
20:29:24|2.7464
20:29:25|2.7457
20:29:26|2.7477
20:29:27|2.7474
20:29:28|2.7474
20:29:29|2.7454
20:29:30|2.7454
20:29:31|2.7454
20:29:32|2.746
20:29:33|2.7434
20:29:34|2.745
20:29:35|2.7454
20:29:36|2.7465
20:29:37|2.7466
20:29:38|2.7458
20:29:39|2.7459
20:29:40|2.7488
20:29:41|2.7488
20:29:42|2.7484
20:29:43|2.7465
20:29:44|2.7472
20:29:45|2.7472
20:29:46|2.7472
20:29:47|2.7458
20:29:48|2.7456
20:29:49|2.745
20:29:50|2.7446
20:29:52|2.7429
20:29:53|2.744
20:29:54|2.7439
20:29:55|2.7445
20:29:56|2.7447
20:29:58|2.7447
20:29:59|2.7471
20:30:00|2.7471
20:30:00|2.7471
20:30:01|2.7452
20:30:03|2.7445
20:30:04|2.7445
20:30:05|2.7455
20:30:07|2.7454
20:30:07|2.7454
20:30:10|2.7436
20:30:10|2.7438
20:30:11|2.7452
20:30:12|2.7452
20:30:14|2.7475
20:30:15|2.7475
20:30:16|2.747
20:30:17|2.7475
20:30:18|2.749
20:30:19|2.7495
20:30:20|2.7495
20:30:21|2.7495
20:30:22|2.7495
20:30:23|2.7473
20:30:24|2.7464
20:30:25|2.7466
20:30:26|2.7481
20:30:28|2.7481
20:30:29|2.7472
20:30:30|2.7472
20:30:31|2.7464
20:30:32|2.7489
20:30:33|2.7489
20:30:34|2.7491
20:30:35|2.7489
20:30:36|2.7489
20:30:37|2.7476
20:30:38|2.7476
20:30:39|2.7476
20:30:40|2.7464
20:30:41|2.7479
20:30:42|2.7478
20:30:43|2.7462
20:30:44|2.7462
20:30:45|2.7478
20:30:46|2.7482
20:30:47|2.7482
20:30:48|2.7478
20:30:49|2.7478
20:30:50|2.7475
20:30:51|2.7475
20:30:52|2.7475
20:30:53|2.7475
20:30:54|2.7475
20:30:55|2.7462
20:30:57|2.7483
20:30:57|2.7483
20:30:58|2.7479
20:31:00|2.7479
20:31:01|2.7481
20:31:02|2.7481
20:31:03|2.7481
20:31:04|2.7462
20:31:06|2.7448
20:31:07|2.747
20:31:09|2.747
20:31:10|2.7457
20:31:11|2.7484
20:31:12|2.7484
20:31:13|2.7485
20:31:14|2.7485
20:31:15|2.7485
20:31:16|2.748
20:31:18|2.7462
20:31:19|2.7451
20:31:20|2.7451
20:31:21|2.7473
20:31:22|2.7475
20:31:23|2.7453
20:31:24|2.7495
20:31:25|2.7495
20:31:26|2.7491
20:31:26|2.7491
20:31:28|2.7472
20:31:29|2.7493
20:31:30|2.7503
20:31:31|2.7504
20:31:32|2.7497
20:31:33|2.7527
20:31:34|2.7505
20:31:36|2.7553
20:31:37|2.7553
20:31:37|2.7544
20:31:39|2.7544
20:31:39|2.7503
20:31:40|2.7533
20:31:41|2.7505
20:31:43|2.7505
20:31:43|2.7505
20:31:44|2.7561
20:31:45|2.7539
20:31:46|2.7525
20:31:47|2.7527
20:31:49|2.7518
20:31:50|2.7518
20:31:50|2.7518
20:31:51|2.7514
20:31:53|2.7514
20:31:54|2.7482
20:31:55|2.7482
20:31:56|2.7482
20:31:57|2.748
20:31:59|2.748
20:32:01|2.748
20:32:02|2.7473
20:32:02|2.7473
20:32:03|2.7464
20:32:04|2.7487
20:32:06|2.7487
20:32:07|2.7487
20:32:08|2.7487
20:32:09|2.7472
20:32:10|2.7487
20:32:11|2.7476
20:32:13|2.7468
20:32:14|2.7467
20:32:15|2.7445
20:32:16|2.7447
20:32:17|2.7431
20:32:17|2.7431
20:32:18|2.7431
20:32:20|2.7438
20:32:21|2.7439
20:32:22|2.7439
20:32:23|2.7439
20:32:24|2.7439
20:32:25|2.7439
20:32:26|2.7431
20:32:27|2.7432
20:32:28|2.7432
20:32:29|2.7439
20:32:30|2.7453
20:32:31|2.7435
20:32:32|2.7435
20:32:33|2.7435
20:32:34|2.7416
20:32:35|2.7432
20:32:36|2.7443
20:32:37|2.7467
20:32:38|2.7423
20:32:39|2.7432
20:32:40|2.7435
20:32:41|2.7426
20:32:42|2.7425
20:32:43|2.7425
20:32:44|2.7417
20:32:45|2.7417
20:32:46|2.7416
20:32:47|2.7426
20:32:48|2.7418
20:32:49|2.7429
20:32:50|2.7412
20:32:51|2.7413
20:32:52|2.7436
20:32:53|2.7437
20:32:54|2.7437
20:32:55|2.742
20:32:56|2.745
20:32:57|2.745
20:32:58|2.745
20:32:59|2.7471
20:33:00|2.7471
20:33:01|2.7448
20:33:02|2.7477
20:33:03|2.7456
20:33:05|2.7456
20:33:05|2.7456
20:33:06|2.7455
20:33:09|2.7425
20:33:09|2.7424
20:33:10|2.7424
20:33:12|2.7418
20:33:12|2.7406
20:33:13|2.7406
20:33:16|2.7425
20:33:16|2.7436
20:33:18|2.7436
20:33:19|2.7409
20:33:20|2.7409
20:33:21|2.7426
20:33:22|2.7414
20:33:23|2.7403
20:33:24|2.7403
20:33:25|2.7403
20:33:26|2.741
20:33:27|2.7394
20:33:29|2.7387
20:33:30|2.7407
20:33:31|2.7407
20:33:31|2.7388
20:33:32|2.7383
20:33:34|2.7367
20:33:34|2.7382
20:33:35|2.7384
20:33:37|2.7412
20:33:37|2.7377
20:33:38|2.7377
20:33:40|2.7377
20:33:40|2.7377
20:33:42|2.7375
20:33:43|2.7375
20:33:43|2.7375
20:33:44|2.7367
20:33:45|2.7377
20:33:46|2.7379
20:33:47|2.7381
20:33:49|2.7371
20:33:49|2.7373
20:33:50|2.7366
20:33:51|2.7363
20:33:52|2.7362
20:33:53|2.737
20:33:54|2.7355
20:33:55|2.7355
20:33:57|2.7363
20:33:57|2.7379
20:33:58|2.7379
20:34:01|2.7375
20:34:01|2.737
20:34:02|2.7401
20:34:03|2.7401
20:34:04|2.7401
20:34:05|2.7401
20:34:06|2.7401
20:34:07|2.7386
20:34:08|2.7386
20:34:09|2.7418
20:34:11|2.7418
20:34:12|2.7418
20:34:13|2.7418
20:34:14|2.7418
20:34:15|2.7418
20:34:16|2.7418
20:34:17|2.7416
20:34:18|2.7409
20:34:19|2.7409
20:34:20|2.7429
20:34:21|2.7429
20:34:22|2.7391
20:34:23|2.7391
20:34:24|2.7452
20:34:25|2.7452
20:34:26|2.7452
20:34:27|2.7452
20:34:28|2.7452
20:34:29|2.7452
20:34:31|2.7424
20:34:31|2.7423
20:34:33|2.7442
20:34:34|2.7446
20:34:36|2.7434
20:34:37|2.743
20:34:38|2.7434
20:34:39|2.7434
20:34:39|2.7456
20:34:40|2.743
20:34:42|2.745
20:34:42|2.745
20:34:44|2.7418
20:34:45|2.7417
20:34:46|2.7407
20:34:46|2.74
20:34:47|2.74
20:34:48|2.7407
20:34:49|2.74
20:34:50|2.7404
20:34:52|2.741
20:34:53|2.742
20:34:54|2.742
20:34:55|2.742
20:34:55|2.742
20:34:56|2.7404
20:34:57|2.7404
20:34:59|2.7404
20:34:59|2.7409
20:35:01|2.739
20:35:02|2.738
20:35:03|2.7387
20:35:04|2.738
20:35:05|2.7392
20:35:06|2.7372
20:35:06|2.7372
20:35:09|2.7366
20:35:10|2.7366
20:35:11|2.7366
20:35:11|2.7383
20:35:14|2.7388
20:35:14|2.7388
20:35:16|2.7382
20:35:17|2.738
20:35:18|2.738
20:35:19|2.7381
20:35:20|2.7391
20:35:21|2.7391
20:35:22|2.7391
20:35:23|2.7399
20:35:24|2.7399
20:35:25|2.7399
20:35:26|2.739
20:35:27|2.7407
20:35:28|2.7407
20:35:29|2.7416
20:35:31|2.7416
20:35:32|2.7406
20:35:34|2.7426
20:35:35|2.7426
20:35:35|2.7437
20:35:36|2.7434
20:35:37|2.7425
20:35:38|2.7425
20:35:39|2.7426
20:35:40|2.7426
20:35:42|2.7426
20:35:42|2.742
20:35:43|2.7423
20:35:45|2.7423
20:35:45|2.7427
20:35:46|2.7427
20:35:47|2.7427
20:35:48|2.7427
20:35:49|2.7427
20:35:50|2.743
20:35:51|2.743
20:35:52|2.7437
20:35:53|2.7456
20:35:54|2.7444
20:35:56|2.7452
20:35:57|2.7454
20:35:57|2.7463
20:35:58|2.7471
20:36:00|2.7471
20:36:02|2.7464
20:36:02|2.7455
20:36:03|2.7455
20:36:04|2.7462
20:36:05|2.7462
20:36:06|2.7441
20:36:08|2.7441
20:36:10|2.7472
20:36:11|2.7475
20:36:12|2.7475
20:36:13|2.7478
20:36:14|2.7478
20:36:15|2.7478
20:36:16|2.7479
20:36:17|2.7481
20:36:18|2.7475
20:36:19|2.7475
20:36:20|2.7482
20:36:21|2.7477
20:36:23|2.7499
20:36:25|2.7499
20:36:25|2.7499
20:36:28|2.751
20:36:28|2.7499
20:36:29|2.749
20:36:31|2.7496
20:36:31|2.749
20:36:32|2.7484
20:36:33|2.7484
20:36:34|2.7484
20:36:35|2.7483
20:36:36|2.7518
20:36:37|2.7518
20:36:38|2.7518
20:36:39|2.7518
20:36:40|2.7495
20:36:41|2.7513
20:36:42|2.7513
20:36:43|2.7513
20:36:44|2.7509
20:36:46|2.7509
20:36:46|2.7509
20:36:47|2.7498
20:36:48|2.7498
20:36:49|2.7509
20:36:50|2.7509
20:36:51|2.749
20:36:52|2.749
20:36:53|2.749
20:36:55|2.749
20:36:55|2.749
20:36:56|2.7486
20:36:58|2.7486
20:36:58|2.7478
20:36:59|2.7478
20:37:00|2.7478
20:37:01|2.7478
20:37:02|2.7492
20:37:03|2.7463
20:37:04|2.7463
20:37:05|2.7463
20:37:06|2.7463
20:37:07|2.746
20:37:10|2.746
20:37:11|2.7447
20:37:12|2.7448
20:37:13|2.7453
20:37:14|2.7432
20:37:15|2.7468
20:37:17|2.7447
20:37:17|2.7454
20:37:18|2.7454
20:37:19|2.7451
20:37:20|2.7451
20:37:21|2.7451
20:37:22|2.7451
20:37:24|2.7434
20:37:25|2.7434
20:37:26|2.7433
20:37:27|2.7448
20:37:28|2.7448
20:37:29|2.7448
20:37:30|2.7448
20:37:31|2.7433
20:37:32|2.7433
20:37:34|2.7411
20:37:34|2.7433
20:37:36|2.7433
20:37:36|2.7425
20:37:38|2.7408
20:37:38|2.7408
20:37:40|2.7408
20:37:41|2.7408
20:37:42|2.7426
20:37:43|2.7426
20:37:44|2.7426
20:37:45|2.7426
20:37:46|2.7426
20:37:47|2.7426
20:37:48|2.7426
20:37:48|2.7424
20:37:49|2.7408
20:37:51|2.7408
20:37:51|2.7423
20:37:52|2.7423
20:37:54|2.7423
20:37:54|2.7423
20:37:56|2.7421
20:37:56|2.74
20:37:57|2.74
20:37:58|2.7411
20:37:59|2.7411
20:38:00|2.7397
20:38:02|2.7397
20:38:02|2.7397
20:38:03|2.7397
20:38:04|2.7397
20:38:05|2.7397
20:38:07|2.741
20:38:08|2.741
20:38:09|2.7413
20:38:10|2.7405
20:38:12|2.7405
20:38:13|2.7406
20:38:13|2.7406
20:38:15|2.7396
20:38:15|2.7396
20:38:16|2.7396
20:38:17|2.7396
20:38:19|2.7408
20:38:19|2.7409
20:38:20|2.7406
20:38:21|2.7408
20:38:22|2.7422
20:38:23|2.7416
20:38:24|2.7421
20:38:27|2.7421
20:38:27|2.7421
20:38:28|2.7421
20:38:29|2.7421
20:38:31|2.7421
20:38:33|2.7421
20:38:33|2.7422
20:38:34|2.7422
20:38:35|2.7409
20:38:36|2.7409
20:38:38|2.7409
20:38:38|2.7428
20:38:39|2.7437
20:38:40|2.7437
20:38:41|2.7437
20:38:42|2.7441
20:38:43|2.7455
20:38:44|2.7455
20:38:46|2.7458
20:38:47|2.7468
20:38:48|2.7465
20:38:50|2.7465
20:38:50|2.7473
20:38:51|2.7472
20:38:52|2.7478
20:38:53|2.7488
20:38:54|2.7496
20:38:55|2.7499
20:38:56|2.7503
20:38:57|2.7497
20:38:58|2.7497
20:38:59|2.7473
20:39:00|2.7492
20:39:01|2.7492
20:39:02|2.7458
20:39:03|2.7458
20:39:04|2.7462
20:39:05|2.7462
20:39:06|2.7462
20:39:07|2.7476
20:39:08|2.7491
20:39:09|2.7486
20:39:11|2.7453
20:39:12|2.7482
20:39:14|2.7493
20:39:14|2.7493
20:39:17|2.7493
20:39:17|2.7493
20:39:18|2.7493
20:39:20|2.7514
20:39:20|2.7514
20:39:23|2.7491
20:39:23|2.7491
20:39:24|2.7492
20:39:25|2.7492
20:39:26|2.7492
20:39:27|2.7495
20:39:28|2.7516
20:39:29|2.7525
20:39:30|2.7497
20:39:31|2.7525
20:39:33|2.7525
20:39:34|2.7501
20:39:35|2.7501
20:39:36|2.7528
20:39:37|2.7528
20:39:38|2.7528
20:39:39|2.7528
20:39:41|2.7528
20:39:42|2.7535
20:39:43|2.7535
20:39:43|2.7535
20:39:45|2.7513
20:39:46|2.7513
20:39:47|2.749
20:39:48|2.7496
20:39:49|2.7488
20:39:49|2.7488
20:39:51|2.7488
20:39:52|2.7488
20:39:52|2.7494
20:39:53|2.7494
20:39:54|2.7494
20:39:56|2.7499
20:39:57|2.7506
20:39:57|2.7506
20:39:58|2.75
20:40:00|2.75
20:40:01|2.75
20:40:02|2.7496
20:40:03|2.7496
20:40:04|2.75
20:40:04|2.75
20:40:06|2.75
20:40:07|2.7461
20:40:08|2.7461
20:40:09|2.7461
20:40:10|2.7499
20:40:12|2.7514
20:40:12|2.7518
20:40:13|2.7518
20:40:15|2.7524
20:40:16|2.7535
20:40:17|2.7535
20:40:17|2.7541
20:40:19|2.7541
20:40:21|2.7544
20:40:21|2.7544
20:40:22|2.7544
20:40:23|2.756
20:40:25|2.756
20:40:26|2.7561
20:40:27|2.7561
20:40:28|2.755
20:40:29|2.7552
20:40:30|2.7554
20:40:31|2.7562
20:40:32|2.7535
20:40:33|2.755
20:40:34|2.755
20:40:35|2.755
20:40:36|2.755
20:40:38|2.7543
20:40:39|2.7538
20:40:40|2.7538
20:40:41|2.7538
20:40:42|2.7548
20:40:43|2.7565
20:40:44|2.7591
20:40:46|2.7591
20:40:46|2.7558
20:40:47|2.7558
20:40:48|2.7558
20:40:49|2.7584
20:40:50|2.7584
20:40:51|2.7584
20:40:52|2.756
20:40:54|2.7587
20:40:55|2.7587
20:40:55|2.7587
20:40:56|2.7587
20:40:58|2.7587
20:40:58|2.7582
20:40:59|2.7585
20:41:00|2.7585
20:41:01|2.7588
20:41:02|2.7568
20:41:04|2.7556
20:41:04|2.7578
20:41:06|2.7578
20:41:07|2.7578
20:41:08|2.7578
20:41:09|2.7591
20:41:10|2.7591
20:41:10|2.7587
20:41:12|2.7587
20:41:14|2.7583
20:41:14|2.7588
20:41:15|2.7566
20:41:17|2.7593
20:41:18|2.761
20:41:20|2.7594
20:41:20|2.7615
20:41:22|2.7627
20:41:23|2.7612
20:41:23|2.7612
20:41:25|2.761
20:41:26|2.761
20:41:26|2.7579
20:41:28|2.7619
20:41:28|2.7621
20:41:30|2.7619
20:41:31|2.7618
20:41:31|2.7618
20:41:33|2.7618
20:41:33|2.7618
20:41:34|2.7594
20:41:36|2.7578
20:41:37|2.7578
20:41:37|2.758
20:41:38|2.758
20:41:40|2.7596
20:41:41|2.7596
20:41:42|2.761
20:41:42|2.761
20:41:44|2.761
20:41:44|2.761
20:41:46|2.7604
20:41:46|2.7581
20:41:47|2.7589
20:41:49|2.7589
20:41:50|2.7592
20:41:50|2.7592
20:41:51|2.7592
20:41:52|2.7592
20:41:54|2.7592
20:41:54|2.7588
20:41:56|2.7588
20:41:57|2.7588
20:41:57|2.7588
20:41:58|2.7588
20:41:59|2.7572
20:42:00|2.7572
20:42:02|2.7599
20:42:03|2.7599
20:42:04|2.7599
20:42:05|2.7599
20:42:05|2.7599
20:42:08|2.7598
20:42:08|2.7608
20:42:09|2.7608
20:42:11|2.7608
20:42:11|2.7599
20:42:13|2.7587
20:42:14|2.7587
20:42:16|2.7577
20:42:17|2.7577
20:42:18|2.7576
20:42:20|2.7579
20:42:22|2.7579
20:42:22|2.7573
20:42:23|2.7573
20:42:25|2.7592
20:42:26|2.7592
20:42:26|2.7585
20:42:27|2.7585
20:42:28|2.7582
20:42:30|2.7582
20:42:31|2.7582
20:42:32|2.762
20:42:33|2.762
20:42:34|2.762
20:42:36|2.7596
20:42:36|2.7596
20:42:38|2.7596
20:42:38|2.7579
20:42:39|2.7572
20:42:40|2.7583
20:42:42|2.7582
20:42:42|2.757
20:42:44|2.757
20:42:44|2.757
20:42:45|2.757
20:42:47|2.757
20:42:47|2.7568
20:42:48|2.7574
20:42:50|2.7574
20:42:50|2.756
20:42:52|2.756
20:42:53|2.756
20:42:53|2.756
20:42:55|2.756
20:42:56|2.756
20:42:56|2.7569
20:42:57|2.7561
20:42:59|2.7561
20:42:59|2.7561
20:43:00|2.7585
20:43:02|2.7585
20:43:02|2.7585
20:43:03|2.7585
20:43:04|2.7585
20:43:05|2.7585
20:43:06|2.7585
20:43:07|2.7585
20:43:08|2.7583
20:43:10|2.7586
20:43:10|2.7623
20:43:11|2.76
20:43:12|2.76
20:43:13|2.76
20:43:14|2.76
20:43:16|2.7613
20:43:17|2.7613
20:43:18|2.7613
20:43:20|2.7613
20:43:21|2.7597
20:43:22|2.7597
20:43:23|2.7597
20:43:24|2.7611
20:43:26|2.7623
20:43:26|2.7621
20:43:27|2.7622
20:43:28|2.7625
20:43:29|2.7624
20:43:30|2.7623
20:43:31|2.7608
20:43:32|2.7608
20:43:33|2.7608
20:43:34|2.7608
20:43:35|2.7623
20:43:36|2.7623
20:43:37|2.7623
20:43:38|2.7623
20:43:39|2.7623
20:43:40|2.7631
20:43:41|2.7642
20:43:42|2.7642
20:43:43|2.7662
20:43:44|2.765
20:43:45|2.7653
20:43:46|2.768
20:43:47|2.7695
20:43:48|2.7676
20:43:49|2.768
20:43:50|2.768
20:43:51|2.7672
20:43:52|2.7657
20:43:53|2.7657
20:43:54|2.7635
20:43:55|2.7635
20:43:56|2.7635
20:43:57|2.7635
20:43:58|2.7635
20:44:00|2.7651
20:44:00|2.7651
20:44:01|2.7653
20:44:02|2.7653
20:44:03|2.7653
20:44:05|2.7649
20:44:05|2.7649
20:44:07|2.7661
20:44:08|2.7662
20:44:09|2.7662
20:44:10|2.7662
20:44:11|2.7658
20:44:12|2.7658
20:44:13|2.7648
20:44:14|2.7648
20:44:16|2.7655
20:44:17|2.7656
20:44:17|2.7658
20:44:18|2.7658
20:44:20|2.7658
20:44:21|2.7658
20:44:22|2.7626
20:44:23|2.7623
20:44:24|2.7617
20:44:25|2.7617
20:44:26|2.763
20:44:27|2.763
20:44:28|2.7631
20:44:29|2.7617
20:44:30|2.7617
20:44:31|2.7616
20:44:32|2.7612
20:44:33|2.7615
20:44:34|2.763
20:44:35|2.763
20:44:36|2.7632
20:44:37|2.7625
20:44:38|2.7625
20:44:39|2.7625
20:44:40|2.762
20:44:40|2.7603
20:44:42|2.7603
20:44:43|2.7603
20:44:44|2.762
20:44:45|2.762
20:44:46|2.762
20:44:47|2.762
20:44:48|2.7617
20:44:49|2.7617
20:44:50|2.7636
20:44:51|2.7636
20:44:51|2.7621
20:44:53|2.7652
20:44:54|2.7652
20:44:55|2.7652
20:44:56|2.7652
20:44:57|2.7662
20:44:58|2.7662
20:44:59|2.7662
20:45:00|2.7669
20:45:01|2.766
20:45:01|2.766
20:45:03|2.766
20:45:04|2.7665
20:45:05|2.7677
20:45:06|2.7677
20:45:07|2.7689
20:45:08|2.7688
20:45:09|2.7689
20:45:10|2.7689
20:45:12|2.7694
20:45:13|2.7694
20:45:13|2.7694
20:45:15|2.7666
20:45:16|2.7682
20:45:18|2.7678
20:45:18|2.7683
20:45:19|2.7683
20:45:20|2.7683
20:45:23|2.7675
20:45:23|2.7668
20:45:24|2.7665
20:45:25|2.7659
20:45:26|2.764
20:45:27|2.7657
20:45:28|2.7657
20:45:29|2.765
20:45:30|2.7653
20:45:31|2.7653
20:45:32|2.765
20:45:33|2.7644
20:45:34|2.7644
20:45:35|2.7651
20:45:36|2.7635
20:45:37|2.7633
20:45:38|2.7616
20:45:39|2.7616
20:45:40|2.7616
20:45:41|2.7616
20:45:43|2.7616
20:45:43|2.7606
20:45:44|2.7606
20:45:45|2.7602
20:45:46|2.7605
20:45:48|2.7589
20:45:49|2.759
20:45:50|2.759
20:45:51|2.759
20:45:52|2.7596
20:45:53|2.759
20:45:54|2.7575
20:45:55|2.7575
20:45:56|2.7581
20:45:57|2.7572
20:45:58|2.7568
20:46:00|2.7554
20:46:01|2.7544
20:46:01|2.7554
20:46:02|2.7538
20:46:04|2.756
20:46:05|2.7575
20:46:06|2.758
20:46:07|2.7599
20:46:08|2.7603
20:46:09|2.7603
20:46:10|2.76
20:46:12|2.7577
20:46:13|2.7581
20:46:14|2.7581
20:46:14|2.7581
20:46:15|2.7581
20:46:17|2.7584
20:46:17|2.7584
20:46:19|2.7585
20:46:20|2.7585
20:46:21|2.7586
20:46:23|2.7564
20:46:24|2.7564
20:46:24|2.7564
20:46:25|2.7548
20:46:26|2.7558
20:46:27|2.7558
20:46:28|2.7556
20:46:29|2.7555
20:46:30|2.7555
20:46:31|2.7555
20:46:32|2.7555
20:46:34|2.7557
20:46:34|2.7557
20:46:35|2.7556
20:46:36|2.7554
20:46:38|2.7557
20:46:38|2.7557
20:46:39|2.7562
20:46:40|2.7562
20:46:41|2.7562
20:46:42|2.7525
20:46:43|2.7511
20:46:45|2.7514
20:46:45|2.7496
20:46:47|2.7527
20:46:47|2.7527
20:46:49|2.7524
20:46:49|2.7528
20:46:50|2.7528
20:46:51|2.7534
20:46:52|2.7534
20:46:54|2.7539
20:46:54|2.7539
20:46:56|2.7542
20:46:56|2.7532
20:46:57|2.7532
20:46:59|2.7532
20:46:59|2.7532
20:47:00|2.7532
20:47:01|2.7539
20:47:03|2.7539
20:47:03|2.7539
20:47:05|2.7539
20:47:06|2.7551
20:47:07|2.7551
20:47:09|2.7543
20:47:09|2.7557
20:47:11|2.7557
20:47:11|2.7563
20:47:12|2.7563
20:47:14|2.7563
20:47:15|2.7563
20:47:16|2.7563
20:47:17|2.7563
20:47:18|2.7563
20:47:20|2.7543
20:47:22|2.7553
20:47:23|2.7553
20:47:24|2.7553
20:47:25|2.7543
20:47:26|2.7543
20:47:27|2.7543
20:47:28|2.7543
20:47:29|2.7543
20:47:31|2.7526
20:47:31|2.7526
20:47:32|2.7526
20:47:34|2.7517
20:47:34|2.7517
20:47:36|2.7517
20:47:36|2.7517
20:47:38|2.7517
20:47:38|2.7517
20:47:39|2.7517
20:47:41|2.7517
20:47:41|2.7517
20:47:43|2.7519
20:47:43|2.7503
20:47:45|2.7511
20:47:45|2.7511
20:47:46|2.7507
20:47:48|2.7505
20:47:48|2.7505
20:47:50|2.7505
20:47:50|2.75
20:47:52|2.75
20:47:52|2.75
20:47:53|2.7508
20:47:54|2.7508
20:47:55|2.7508
20:47:56|2.7508
20:47:58|2.7508
20:47:58|2.7508
20:47:59|2.7508
20:48:00|2.7508
20:48:01|2.7544
20:48:02|2.7544
20:48:03|2.7544
20:48:04|2.7524
20:48:05|2.7524
20:48:06|2.7524
20:48:07|2.7524
20:48:08|2.7524
20:48:09|2.7524
20:48:10|2.7524
20:48:11|2.7524
20:48:12|2.7524
20:48:13|2.7514
20:48:16|2.7524
20:48:16|2.7515
20:48:17|2.7515
20:48:18|2.7515
20:48:20|2.7527
20:48:21|2.7519
20:48:22|2.7519
20:48:24|2.7519
20:48:26|2.751
20:48:27|2.751
20:48:27|2.751
20:48:28|2.751
20:48:30|2.7507
20:48:31|2.7498
20:48:32|2.7498
20:48:32|2.7498
20:48:34|2.7498
20:48:34|2.7509
20:48:37|2.7501
20:48:38|2.7493
20:48:38|2.7493
20:48:39|2.7504
20:48:40|2.7504
20:48:42|2.7504
20:48:42|2.7504
20:48:43|2.7504
20:48:44|2.7504
20:48:45|2.7504
20:48:46|2.7504
20:48:48|2.75
20:48:48|2.75
20:48:49|2.7493
20:48:50|2.7484
20:48:51|2.7492
20:48:52|2.7492
20:48:53|2.7492
20:48:54|2.7493
20:48:55|2.7498
20:48:56|2.7498
20:48:57|2.7496
20:48:58|2.7483
20:48:59|2.7483
20:49:00|2.7476
20:49:02|2.747
20:49:03|2.7459
20:49:04|2.7451
20:49:06|2.7425
20:49:07|2.7433
20:49:08|2.7427
20:49:09|2.7427
20:49:10|2.7443
20:49:11|2.7443
20:49:12|2.7389
20:49:13|2.7394
20:49:14|2.74
20:49:15|2.7422
20:49:16|2.7418
20:49:17|2.7427
20:49:18|2.7427
20:49:19|2.7418
20:49:21|2.7422
20:49:21|2.7422
20:49:23|2.74
20:49:24|2.7408
20:49:25|2.7408
20:49:26|2.7404
20:49:27|2.7378
20:49:29|2.7398
20:49:30|2.7382
20:49:32|2.739
20:49:33|2.7407
20:49:34|2.7407
20:49:34|2.7407
20:49:36|2.7401
20:49:36|2.7422
20:49:37|2.7405
20:49:38|2.7405
20:49:39|2.7405
20:49:41|2.741
20:49:41|2.741
20:49:43|2.7404
20:49:43|2.7404
20:49:44|2.7404
20:49:45|2.7404
20:49:47|2.7389
20:49:48|2.737
20:49:49|2.737
20:49:50|2.7388
20:49:51|2.7388
20:49:52|2.7387
20:49:53|2.7387
20:49:54|2.7387
20:49:55|2.7387
20:49:56|2.7387
20:49:57|2.7387
20:49:58|2.739
20:49:59|2.7385
20:50:00|2.7385
20:50:01|2.7415
20:50:02|2.7415
20:50:03|2.7392
20:50:04|2.7392
20:50:05|2.7392
20:50:06|2.7392
20:50:07|2.7408
20:50:08|2.7422
20:50:10|2.7418
20:50:11|2.743
20:50:11|2.7421
20:50:12|2.7433
20:50:13|2.7427
20:50:14|2.7427
20:50:15|2.7396
20:50:16|2.7422
20:50:17|2.742
20:50:18|2.7419
20:50:19|2.7422
20:50:21|2.7397
20:50:21|2.742
20:50:22|2.7446
20:50:23|2.7452
20:50:26|2.7454
20:50:26|2.7454
20:50:28|2.7441
20:50:29|2.7441
20:50:30|2.7442
20:50:31|2.7449
20:50:33|2.7449
20:50:34|2.7449
20:50:34|2.7449
20:50:36|2.7449
20:50:37|2.7439
20:50:38|2.7456
20:50:39|2.7456
20:50:40|2.7468
20:50:41|2.7468
20:50:42|2.7456
20:50:43|2.7473
20:50:44|2.7475
20:50:45|2.7468
20:50:46|2.7468
20:50:47|2.7468
20:50:48|2.7485
20:50:49|2.7495
20:50:50|2.747
20:50:51|2.747
20:50:52|2.747
20:50:53|2.747
20:50:54|2.747
20:50:55|2.7468
20:50:56|2.7468
20:50:57|2.7468
20:50:58|2.746
20:50:59|2.746
20:51:00|2.746
20:51:01|2.7444
20:51:03|2.7444
20:51:03|2.7455
20:51:04|2.7449
20:51:05|2.7431
20:51:07|2.7431
20:51:07|2.7451
20:51:08|2.7451
20:51:09|2.7451
20:51:11|2.7451
20:51:12|2.7454
20:51:13|2.7454
20:51:13|2.7454
20:51:15|2.7454
20:51:16|2.7454
20:51:17|2.7453
20:51:18|2.7453
20:51:19|2.7477
20:51:19|2.7477
20:51:21|2.7465
20:51:23|2.7484
20:51:24|2.7484
20:51:25|2.7474
20:51:26|2.7474
20:51:27|2.7474
20:51:28|2.7444
20:51:29|2.7463
20:51:30|2.7463
20:51:32|2.7452
20:51:32|2.7452
20:51:34|2.7449
20:51:35|2.7449
20:51:35|2.7457
20:51:37|2.7464
20:51:38|2.7445
20:51:39|2.7422
20:51:40|2.7422
20:51:41|2.7454
20:51:42|2.7454
20:51:43|2.7454
20:51:44|2.7454
20:51:45|2.7454
20:51:46|2.7454
20:51:47|2.7454
20:51:48|2.7454
20:51:49|2.7454
20:51:50|2.7425
20:51:51|2.7425
20:51:52|2.7433
20:51:53|2.7433
20:51:54|2.7449
20:51:55|2.7455
20:51:56|2.7455
20:51:57|2.7455
20:51:58|2.7455
20:51:59|2.7437
20:52:00|2.7437
20:52:01|2.7437
20:52:02|2.7415
20:52:04|2.7415
20:52:05|2.7415
20:52:06|2.7415
20:52:07|2.7415
20:52:08|2.7415
20:52:09|2.7433
20:52:10|2.7433
20:52:11|2.7415
20:52:12|2.7402
20:52:13|2.7384
20:52:14|2.7416
20:52:15|2.7398
20:52:16|2.7396
20:52:17|2.7396
20:52:18|2.739
20:52:19|2.739
20:52:20|2.739
20:52:21|2.739
20:52:22|2.7405
20:52:23|2.7405
20:52:24|2.7405
20:52:26|2.7381
20:52:28|2.7381
20:52:29|2.7381
20:52:30|2.7381
20:52:32|2.7398
20:52:32|2.739
20:52:33|2.739
20:52:34|2.739
20:52:35|2.739
20:52:36|2.7382
20:52:37|2.7382
20:52:38|2.7382
20:52:40|2.7393
20:52:40|2.7393
20:52:41|2.7393
20:52:42|2.7393
20:52:43|2.7393
20:52:44|2.7393
20:52:45|2.7417
20:52:46|2.7417
20:52:47|2.7427
20:52:48|2.7427
20:52:49|2.7427
20:52:50|2.7427
20:52:51|2.7427
20:52:52|2.7432
20:52:53|2.7432
20:52:55|2.7432
20:52:56|2.7432
20:52:58|2.7432
20:52:59|2.7407
20:52:59|2.7407
20:53:01|2.74
20:53:01|2.74
20:53:02|2.7408
20:53:04|2.7408
20:53:05|2.7408
20:53:06|2.7418
20:53:06|2.7418
20:53:07|2.7418
20:53:08|2.7418
20:53:09|2.7431
20:53:12|2.7428
20:53:12|2.7428
20:53:13|2.7428
20:53:14|2.7428
20:53:15|2.7428
20:53:16|2.7428
20:53:17|2.7428
20:53:18|2.7428
20:53:19|2.7418
20:53:20|2.7418
20:53:21|2.7395
20:53:22|2.7395
20:53:25|2.7395
20:53:25|2.7421
20:53:26|2.7415
20:53:27|2.7415
20:53:28|2.7415
20:53:30|2.7409
20:53:31|2.7405
20:53:32|2.7406
20:53:33|2.739
20:53:34|2.739
20:53:35|2.739
20:53:37|2.7404
20:53:37|2.7383
20:53:39|2.7383
20:53:40|2.739
20:53:41|2.739
20:53:42|2.739
20:53:43|2.739
20:53:44|2.739
20:53:45|2.7379
20:53:46|2.7379
20:53:47|2.7379
20:53:48|2.7379
20:53:49|2.7379
20:53:50|2.7384
20:53:51|2.7389
20:53:52|2.7389
20:53:53|2.7389
20:53:54|2.7389
20:53:56|2.7384
20:53:57|2.7384
20:53:58|2.7363
20:53:59|2.7363
20:54:00|2.7378
20:54:01|2.7384
20:54:02|2.7384
20:54:03|2.7384
20:54:04|2.7384
20:54:05|2.7381
20:54:06|2.7381
20:54:08|2.738
20:54:09|2.738
20:54:10|2.7387
20:54:10|2.7387
20:54:12|2.7387
20:54:13|2.7382
20:54:15|2.7404
20:54:16|2.7404
20:54:16|2.7392
20:54:19|2.7395
20:54:19|2.7394
20:54:20|2.7394
20:54:21|2.7394
20:54:22|2.7394
20:54:23|2.7394
20:54:24|2.7394
20:54:26|2.7399
20:54:28|2.7401
20:54:30|2.7406
20:54:30|2.7397
20:54:32|2.7397
20:54:32|2.74
20:54:33|2.7406
20:54:34|2.7413
20:54:35|2.7421
20:54:36|2.7421
20:54:39|2.7421
20:54:39|2.7404
20:54:40|2.7404
20:54:41|2.7404
20:54:42|2.7407
20:54:43|2.742
20:54:44|2.742
20:54:45|2.742
20:54:46|2.7417
20:54:47|2.7417
20:54:48|2.7417
20:54:49|2.7417
20:54:51|2.7417
20:54:51|2.7417
20:54:52|2.7409
20:54:53|2.7409
20:54:54|2.7402
20:54:55|2.7402
20:54:56|2.7402
20:54:57|2.7402
20:54:58|2.7402
20:54:59|2.741
20:55:00|2.741
20:55:01|2.741
20:55:02|2.741
20:55:03|2.7409
20:55:04|2.7401
20:55:05|2.7397
20:55:06|2.7387
20:55:07|2.7404
20:55:08|2.7445
20:55:09|2.7415
20:55:10|2.7444
20:55:11|2.7444
20:55:12|2.7444
20:55:13|2.7444
20:55:14|2.7444
20:55:15|2.7451
20:55:16|2.7451
20:55:17|2.7451
20:55:18|2.7451
20:55:19|2.7451
20:55:20|2.7451
20:55:21|2.7456
20:55:22|2.7434
20:55:23|2.7437
20:55:24|2.7437
20:55:25|2.7437
20:55:26|2.7437
20:55:28|2.7437
20:55:30|2.7417
20:55:32|2.7425
20:55:32|2.7425
20:55:34|2.7407
20:55:34|2.7408
20:55:35|2.7412
20:55:36|2.7398
20:55:38|2.7407
20:55:38|2.7407
20:55:39|2.7373
20:55:42|2.7408
20:55:43|2.7408
20:55:44|2.7408
20:55:45|2.7408
20:55:46|2.7409
20:55:47|2.7409
20:55:48|2.7403
20:55:49|2.7384
20:55:50|2.7384
20:55:51|2.737
20:55:52|2.737
20:55:53|2.737
20:55:54|2.737
20:55:55|2.7346
20:55:56|2.7359
20:55:57|2.7338
20:55:58|2.7339
20:55:59|2.735
20:56:00|2.732
20:56:01|2.7321
20:56:02|2.7335
20:56:03|2.7349
20:56:04|2.736
20:56:05|2.7381
20:56:06|2.7354
20:56:07|2.7354
20:56:08|2.7386
20:56:09|2.7386
20:56:10|2.7373
20:56:11|2.7391
20:56:12|2.7391
20:56:13|2.7379
20:56:14|2.7379
20:56:15|2.7383
20:56:17|2.7374
20:56:18|2.7353
20:56:18|2.7374
20:56:19|2.7374
20:56:21|2.7345
20:56:21|2.7353
20:56:23|2.7353
20:56:24|2.7365
20:56:25|2.7342
20:56:26|2.732
20:56:28|2.732
20:56:29|2.732
20:56:30|2.732
20:56:31|2.7349
20:56:32|2.733
20:56:34|2.733
20:56:35|2.7347
20:56:36|2.7347
20:56:37|2.7335
20:56:38|2.7355
20:56:38|2.7356
20:56:39|2.7348
20:56:41|2.7348
20:56:42|2.7348
20:56:42|2.7347
20:56:44|2.7343
20:56:44|2.7343
20:56:46|2.7343
20:56:46|2.7343
20:56:48|2.7328
20:56:49|2.734
20:56:50|2.734
20:56:50|2.7327
20:56:52|2.7327
20:56:53|2.7327
20:56:54|2.7327
20:56:55|2.7327
20:56:56|2.7324
20:56:56|2.7327
20:56:58|2.7327
20:56:59|2.7335
20:57:00|2.7335
20:57:00|2.7335
20:57:02|2.7335
20:57:03|2.7335
20:57:03|2.7335
20:57:05|2.7335
20:57:06|2.7335
20:57:06|2.7335
20:57:07|2.7337
20:57:09|2.7337
20:57:09|2.7355
20:57:11|2.7358
20:57:12|2.7358
20:57:13|2.7352
20:57:14|2.7358
20:57:15|2.7358
20:57:15|2.7354
20:57:16|2.7347
20:57:17|2.7335
20:57:19|2.7335
20:57:19|2.7345
20:57:20|2.7334
20:57:22|2.7341
20:57:23|2.7334
20:57:24|2.7334
20:57:25|2.7334
20:57:25|2.7334
20:57:26|2.7334
20:57:28|2.7334
20:57:28|2.7334
20:57:31|2.7366
20:57:33|2.736
20:57:33|2.736
20:57:34|2.7363
20:57:35|2.7363
20:57:36|2.7342
20:57:37|2.7342
20:57:38|2.7342
20:57:39|2.7342
20:57:40|2.7342
20:57:42|2.7342
20:57:43|2.7367
20:57:44|2.7345
20:57:45|2.7344
20:57:45|2.7344
20:57:46|2.7344
20:57:47|2.7344
20:57:48|2.7372
20:57:49|2.7372
20:57:50|2.738
20:57:51|2.7364
20:57:52|2.7364
20:57:53|2.7364
20:57:54|2.7364
20:57:55|2.7366
20:57:56|2.7366
20:57:57|2.7366
20:57:58|2.7366
20:57:59|2.7366
20:58:00|2.7366
20:58:01|2.7366
20:58:03|2.7376
20:58:04|2.7376
20:58:04|2.7376
20:58:05|2.7372
20:58:06|2.7352
20:58:08|2.7352
20:58:09|2.7373
20:58:10|2.7373
20:58:10|2.7373
20:58:11|2.7375
20:58:13|2.7367
20:58:15|2.7367
20:58:16|2.7379
20:58:18|2.7358
20:58:18|2.7358
20:58:19|2.7368
20:58:20|2.7359
20:58:21|2.7368
20:58:22|2.7368
20:58:23|2.7368
20:58:24|2.7368
20:58:25|2.7368
20:58:26|2.7368
20:58:27|2.7366
20:58:29|2.7372
20:58:30|2.7363
20:58:31|2.7363
20:58:32|2.7363
20:58:33|2.7363
20:58:34|2.7363
20:58:35|2.7363
20:58:36|2.7369
20:58:37|2.7368
20:58:39|2.736
20:58:40|2.735
20:58:41|2.7321
20:58:43|2.7341
20:58:44|2.7321
20:58:44|2.7321
20:58:45|2.7321
20:58:47|2.7354
20:58:48|2.7354
20:58:49|2.7354
20:58:50|2.7354
20:58:51|2.737
20:58:52|2.737
20:58:52|2.7357
20:58:54|2.7356
20:58:54|2.7352
20:58:56|2.7352
20:58:57|2.7353
20:58:58|2.7362
20:58:59|2.7362
20:58:59|2.7339
20:59:00|2.7325
20:59:02|2.7325
20:59:02|2.7312
20:59:04|2.7312
20:59:05|2.7296
20:59:05|2.7296
20:59:07|2.731
20:59:08|2.731
20:59:08|2.7309
20:59:09|2.7306
20:59:10|2.7304
20:59:12|2.731
20:59:13|2.7305
20:59:13|2.733
20:59:15|2.7333
20:59:15|2.7331
20:59:17|2.734
20:59:18|2.734
20:59:19|2.7372
20:59:20|2.7386
20:59:20|2.7393
20:59:22|2.7393
20:59:23|2.7391
20:59:24|2.7384
20:59:25|2.7384
20:59:26|2.7392
20:59:27|2.7392
20:59:28|2.7392
20:59:29|2.7393
20:59:31|2.74
20:59:33|2.7415
20:59:33|2.742
20:59:34|2.7434
20:59:35|2.7436
20:59:37|2.749
20:59:38|2.7474
20:59:39|2.748
20:59:40|2.748
20:59:41|2.748
20:59:42|2.7466
20:59:43|2.7466
20:59:44|2.748
20:59:45|2.7474
20:59:46|2.7445
20:59:47|2.7445
20:59:48|2.7466
20:59:49|2.7445
20:59:50|2.7445
20:59:51|2.7445
20:59:52|2.7438
20:59:53|2.7438
20:59:54|2.745
20:59:55|2.7446
20:59:56|2.7434
20:59:57|2.7434
20:59:58|2.7434
20:59:59|2.7434
21:00:00|2.7434
21:00:01|2.7426
21:00:02|2.7404
21:00:03|2.7413
21:00:04|2.7407
21:00:05|2.7407
21:00:06|2.7407
21:00:07|2.7387
21:00:09|2.7387
21:00:09|2.7383
21:00:10|2.7383
21:00:12|2.7373
21:00:12|2.7373
21:00:14|2.7373
21:00:15|2.7382
21:00:15|2.7392
21:00:16|2.7392
21:00:18|2.7404
21:00:18|2.7404
21:00:21|2.7416
21:00:21|2.742
21:00:22|2.7434
21:00:24|2.7434
21:00:26|2.7434
21:00:26|2.7416
21:00:27|2.7434
21:00:28|2.7434
21:00:29|2.7427
21:00:30|2.7427
21:00:32|2.7424
21:00:33|2.7413
21:00:34|2.7413
21:00:35|2.7413
21:00:36|2.7422
21:00:37|2.7422
21:00:38|2.743
21:00:39|2.741
21:00:41|2.7391
21:00:42|2.7391
21:00:42|2.7391
21:00:44|2.7394
21:00:46|2.7396
21:00:47|2.741
21:00:48|2.741
21:00:49|2.7417
21:00:50|2.7415
21:00:51|2.7413
21:00:52|2.7416
21:00:53|2.7416
21:00:54|2.7416
21:00:55|2.7408
21:00:56|2.7408
21:00:57|2.7398
21:00:57|2.7398
21:00:59|2.7406
21:01:00|2.7413
21:01:01|2.7413
21:01:02|2.743
21:01:03|2.743
21:01:04|2.743
21:01:04|2.7443
21:01:06|2.7432
21:01:07|2.7432
21:01:07|2.7414
21:01:09|2.7413
21:01:10|2.7399
21:01:11|2.7395
21:01:12|2.7391
21:01:13|2.7388
21:01:14|2.7388
21:01:15|2.7388
21:01:17|2.7388
21:01:18|2.7407
21:01:19|2.7403
21:01:20|2.74
21:01:21|2.7388
21:01:22|2.7378
21:01:23|2.7368
21:01:24|2.7368
21:01:25|2.7368
21:01:26|2.7368
21:01:27|2.7368
21:01:28|2.7368
21:01:29|2.7379
21:01:30|2.7388
21:01:30|2.7388
21:01:33|2.7366
21:01:35|2.7355
21:01:35|2.7355
21:01:37|2.734
21:01:38|2.7347
21:01:39|2.7347
21:01:40|2.7345
21:01:41|2.7345
21:01:42|2.7345
21:01:43|2.7339
21:01:44|2.734
21:01:45|2.7333
21:01:46|2.7334
21:01:47|2.7332
21:01:48|2.7338
21:01:50|2.733
21:01:50|2.7334
21:01:51|2.7349
21:01:53|2.7349
21:01:53|2.733
21:01:54|2.7325
21:01:55|2.7329
21:01:56|2.7321
21:01:57|2.7321
21:01:58|2.7332
21:01:59|2.7332
21:02:00|2.7345
21:02:01|2.7338
21:02:02|2.7338
21:02:03|2.7338
21:02:04|2.7347
21:02:05|2.7346
21:02:06|2.7346
21:02:08|2.7346
21:02:09|2.7342
21:02:10|2.7331
21:02:11|2.732
21:02:12|2.732
21:02:13|2.7327
21:02:14|2.7327
21:02:15|2.7313
21:02:16|2.7313
21:02:18|2.7315
21:02:18|2.7307
21:02:20|2.7301
21:02:20|2.7308
21:02:21|2.7315
21:02:22|2.7301
21:02:24|2.7301
21:02:24|2.7332
21:02:25|2.7332
21:02:26|2.7332
21:02:28|2.7322
21:02:28|2.7326
21:02:29|2.7326
21:02:31|2.7322
21:02:32|2.7317
21:02:32|2.7317
21:02:34|2.7317
21:02:36|2.7355
21:02:36|2.7355
21:02:38|2.7355
21:02:38|2.7355
21:02:39|2.7355
21:02:40|2.7344
21:02:41|2.735
21:02:43|2.7351
21:02:45|2.7349
21:02:45|2.7367
21:02:47|2.7367
21:02:47|2.7367
21:02:49|2.7367
21:02:50|2.7384
21:02:50|2.7384
21:02:51|2.7368
21:02:53|2.7368
21:02:53|2.7368
21:02:54|2.7368
21:02:56|2.7368
21:02:57|2.7368
21:02:57|2.7358
21:02:58|2.7358
21:02:59|2.7358
21:03:00|2.7345
21:03:01|2.7345
21:03:03|2.7324
21:03:03|2.7332
21:03:04|2.733
21:03:07|2.7332
21:03:07|2.7332
21:03:09|2.7331
21:03:10|2.7331
21:03:10|2.7331
21:03:12|2.7331
21:03:12|2.7331
21:03:14|2.7327
21:03:15|2.7333
21:03:15|2.7333
21:03:16|2.7333
21:03:17|2.7333
21:03:19|2.7333
21:03:20|2.7333
21:03:21|2.7333
21:03:21|2.7333
21:03:24|2.7333
21:03:24|2.7333
21:03:25|2.7338
21:03:27|2.7338
21:03:27|2.7338
21:03:28|2.7327
21:03:29|2.7328
21:03:31|2.733
21:03:31|2.7324
21:03:32|2.7324
21:03:33|2.7317
21:03:35|2.7317
21:03:35|2.7317
21:03:38|2.7331
21:03:39|2.7334
21:03:39|2.7355
21:03:41|2.7355
21:03:42|2.7355
21:03:44|2.7355
21:03:44|2.7358
21:03:45|2.7372
21:03:46|2.7372
21:03:47|2.7372
21:03:48|2.7365
21:03:49|2.7365
21:03:51|2.7365
21:03:52|2.7365
21:03:53|2.7365
21:03:54|2.7365
21:03:55|2.7365
21:03:56|2.7365
21:03:57|2.7365
21:03:58|2.7369
21:03:59|2.735
21:04:00|2.735
21:04:01|2.7352
21:04:02|2.7352
21:04:03|2.7352
21:04:04|2.7359
21:04:05|2.7359
21:04:06|2.7359
21:04:07|2.7359
21:04:08|2.7354
21:04:09|2.7354
21:04:10|2.7354
21:04:11|2.7354
21:04:13|2.735
21:04:13|2.735
21:04:14|2.735
21:04:15|2.7334
21:04:16|2.7337
21:04:17|2.7337
21:04:18|2.7337
21:04:20|2.7337
21:04:21|2.7337
21:04:22|2.7337
21:04:22|2.7337
21:04:23|2.7337
21:04:24|2.7337
21:04:26|2.7338
21:04:26|2.7338
21:04:27|2.7338
21:04:28|2.7338
21:04:29|2.7338
21:04:30|2.7338
21:04:31|2.7338
21:04:33|2.7338
21:04:34|2.7338
21:04:35|2.7344
21:04:36|2.7338
21:04:38|2.7335
21:04:39|2.7335
21:04:40|2.7335
21:04:41|2.7322
21:04:42|2.7322
21:04:43|2.7336
21:04:44|2.7336
21:04:44|2.7336
21:04:46|2.7336
21:04:47|2.7336
21:04:48|2.7327
21:04:49|2.7322
21:04:50|2.7321
21:04:51|2.7326
21:04:52|2.7331
21:04:53|2.7304
21:04:54|2.7304
21:04:55|2.7298
21:04:56|2.7232
21:04:57|2.7219
21:04:58|2.7218
21:05:00|2.7226
21:05:00|2.7226
21:05:02|2.7223
21:05:03|2.7219
21:05:04|2.7227
21:05:06|2.718
21:05:06|2.7239
21:05:07|2.7255
21:05:09|2.7256
21:05:09|2.7259
21:05:10|2.7259
21:05:11|2.727
21:05:12|2.7266
21:05:14|2.7264
21:05:16|2.727
21:05:16|2.7279
21:05:17|2.7279
21:05:19|2.7284
21:05:20|2.7284
21:05:21|2.7264
21:05:22|2.727
21:05:23|2.727
21:05:24|2.727
21:05:25|2.727
21:05:26|2.727
21:05:27|2.7286
21:05:28|2.729
21:05:29|2.7282
21:05:31|2.7291
21:05:32|2.7309
21:05:32|2.7303
21:05:34|2.7294
21:05:34|2.7294
21:05:37|2.7308
21:05:38|2.7291
21:05:38|2.7276
21:05:40|2.7288
21:05:41|2.7288
21:05:41|2.7288
21:05:42|2.7274
21:05:44|2.7273
21:05:45|2.7273
21:05:45|2.7273
21:05:46|2.7273
21:05:48|2.7277
21:05:48|2.7252
21:05:50|2.7248
21:05:51|2.7248
21:05:52|2.7248
21:05:53|2.7277
21:05:53|2.7277
21:05:54|2.7282
21:05:55|2.7264
21:05:57|2.7265
21:05:58|2.7263
21:05:59|2.7256
21:06:00|2.7256
21:06:01|2.7252
21:06:02|2.725
21:06:03|2.7238
21:06:04|2.7238
21:06:05|2.7238
21:06:06|2.7238
21:06:07|2.7241
21:06:08|2.7241
21:06:09|2.7241
21:06:10|2.7234
21:06:11|2.7247
21:06:12|2.7247
21:06:13|2.7223
21:06:14|2.7223
21:06:15|2.7223
21:06:16|2.7249
21:06:17|2.7244
21:06:18|2.7241
21:06:19|2.7234
21:06:20|2.7234
21:06:21|2.7234
21:06:22|2.722
21:06:23|2.7242
21:06:24|2.7242
21:06:25|2.7265
21:06:26|2.7265
21:06:27|2.7265
21:06:28|2.7265
21:06:29|2.7262
21:06:30|2.7262
21:06:31|2.7231
21:06:32|2.7255
21:06:33|2.7233
21:06:34|2.7236
21:06:36|2.7259
21:06:37|2.7259
21:06:39|2.7274
21:06:41|2.7274
21:06:41|2.7284
21:06:42|2.7294
21:06:44|2.7294
21:06:44|2.7294
21:06:45|2.7302
21:06:46|2.7299
21:06:47|2.7305
21:06:49|2.7303
21:06:50|2.7325
21:06:50|2.7338
21:06:52|2.7305
21:06:52|2.7305
21:06:53|2.7305
21:06:54|2.7326
21:06:55|2.7326
21:06:57|2.7333
21:06:57|2.7333
21:06:58|2.733
21:07:00|2.733
21:07:01|2.733
21:07:02|2.7342
21:07:03|2.7333
21:07:04|2.7354
21:07:05|2.7344
21:07:06|2.7344
21:07:06|2.733
21:07:07|2.7318
21:07:08|2.7319
21:07:10|2.732
21:07:10|2.732
21:07:11|2.732
21:07:12|2.7318
21:07:14|2.7318
21:07:14|2.7318
21:07:17|2.7332
21:07:18|2.7332
21:07:18|2.7336
21:07:19|2.7332
21:07:20|2.7345
21:07:21|2.7345
21:07:22|2.7344
21:07:23|2.7335
21:07:25|2.7325
21:07:25|2.7318
21:07:27|2.7314
21:07:29|2.7314
21:07:29|2.7314
21:07:30|2.7305
21:07:31|2.7304
21:07:32|2.7295
21:07:33|2.7272
21:07:34|2.7272
21:07:35|2.7276
21:07:37|2.7276
21:07:38|2.7278
21:07:40|2.7278
21:07:41|2.7287
21:07:41|2.7287
21:07:42|2.7286
21:07:43|2.7276
21:07:44|2.7276
21:07:45|2.7268
21:07:47|2.7268
21:07:48|2.7268
21:07:49|2.7268
21:07:50|2.7268
21:07:51|2.7277
21:07:52|2.7277
21:07:53|2.7279
21:07:54|2.7279
21:07:55|2.7279
21:07:56|2.7295
21:07:57|2.7289
21:07:58|2.7289
21:07:59|2.7289
21:08:00|2.7295
21:08:01|2.7295
21:08:02|2.7288
21:08:04|2.7288
21:08:05|2.7301
21:08:07|2.7303
21:08:08|2.7325
21:08:09|2.732
21:08:10|2.732
21:08:10|2.732
21:08:11|2.7328
21:08:13|2.7328
21:08:14|2.7306
21:08:16|2.7306
21:08:16|2.7298
21:08:17|2.7298
21:08:18|2.7305
21:08:19|2.7305
21:08:20|2.7305
21:08:21|2.7305
21:08:22|2.7305
21:08:23|2.7305
21:08:24|2.7305
21:08:25|2.7306
21:08:26|2.7308
21:08:27|2.7308
21:08:28|2.7308
21:08:29|2.7305
21:08:30|2.7303
21:08:31|2.7297
21:08:32|2.7299
21:08:33|2.7299
21:08:34|2.7291
21:08:35|2.7297
21:08:36|2.7299
21:08:37|2.7299
21:08:39|2.73
21:08:40|2.7305
21:08:41|2.7305
21:08:43|2.7305
21:08:44|2.7305
21:08:45|2.7305
21:08:46|2.7327
21:08:47|2.7327
21:08:48|2.7332
21:08:49|2.7353
21:08:50|2.7361
21:08:51|2.7361
21:08:52|2.7358
21:08:53|2.7358
21:08:54|2.7359
21:08:55|2.7357
21:08:56|2.7369
21:08:57|2.7368
21:08:59|2.7368
21:09:00|2.7399
21:09:01|2.7403
21:09:02|2.7392
21:09:03|2.7392
21:09:04|2.7383
21:09:05|2.7383
21:09:06|2.7375
21:09:07|2.7338
21:09:08|2.7338
21:09:09|2.7379
21:09:10|2.7392
21:09:11|2.7392
21:09:13|2.7392
21:09:13|2.7404
21:09:14|2.7417
21:09:15|2.7418
21:09:16|2.7402
21:09:17|2.7397
21:09:18|2.7397
21:09:19|2.7386
21:09:21|2.7386
21:09:21|2.7386
21:09:22|2.7386
21:09:23|2.7387
21:09:25|2.7385
21:09:25|2.7385
21:09:27|2.739
21:09:27|2.739
21:09:28|2.7401
21:09:29|2.7401
21:09:30|2.7401
21:09:32|2.7401
21:09:32|2.7401
21:09:33|2.7401
21:09:35|2.7401
21:09:35|2.7419
21:09:36|2.7409
21:09:37|2.7409
21:09:38|2.7412
21:09:40|2.7422
21:09:42|2.742
21:09:42|2.7428
21:09:43|2.7434
21:09:44|2.7434
21:09:45|2.744
21:09:46|2.7432
21:09:48|2.7434
21:09:48|2.7427
21:09:49|2.7427
21:09:50|2.7427
21:09:51|2.7442
21:09:52|2.7435
21:09:53|2.744
21:09:55|2.746
21:09:56|2.745
21:09:57|2.745
21:09:58|2.7462
21:10:00|2.7458
21:10:01|2.7458
21:10:02|2.748
21:10:02|2.7466
21:10:04|2.7477
21:10:04|2.7488
21:10:05|2.7487
21:10:06|2.7487
21:10:07|2.7472
21:10:08|2.7473
21:10:09|2.7474
21:10:10|2.7477
21:10:12|2.7487
21:10:13|2.7482
21:10:14|2.7484
21:10:15|2.7484
21:10:16|2.7497
21:10:17|2.7489
21:10:18|2.7489
21:10:19|2.7489
21:10:20|2.7493
21:10:21|2.7505
21:10:22|2.7505
21:10:23|2.7505
21:10:24|2.7498
21:10:25|2.7498
21:10:26|2.7512
21:10:27|2.7512
21:10:28|2.7507
21:10:29|2.7507
21:10:30|2.7507
21:10:31|2.7507
21:10:32|2.7503
21:10:33|2.751
21:10:34|2.751
21:10:35|2.751
21:10:36|2.751
21:10:37|2.751
21:10:38|2.7504
21:10:40|2.7504
21:10:41|2.751
21:10:41|2.7503
21:10:42|2.7503
21:10:44|2.7503
21:10:45|2.7503
21:10:46|2.7488
21:10:46|2.7488
21:10:48|2.7488
21:10:49|2.7473
21:10:49|2.7485
21:10:52|2.7485
21:10:52|2.7504
21:10:53|2.7504
21:10:54|2.7499
21:10:56|2.7499
21:10:56|2.7499
21:10:57|2.7471
21:10:58|2.7471
21:10:59|2.7476
21:11:00|2.7476
21:11:02|2.7468
21:11:03|2.7466
21:11:04|2.7463
21:11:04|2.7463
21:11:05|2.7463
21:11:06|2.7463
21:11:08|2.7437
21:11:08|2.7437
21:11:10|2.746
21:11:11|2.746
21:11:12|2.744
21:11:12|2.7438
21:11:13|2.744
21:11:14|2.7445
21:11:15|2.7445
21:11:16|2.7445
21:11:18|2.7445
21:11:19|2.7445
21:11:20|2.7439
21:11:22|2.7447
21:11:22|2.7448
21:11:23|2.7445
21:11:24|2.7445
21:11:25|2.7445
21:11:26|2.7453
21:11:27|2.7448
21:11:28|2.7448
21:11:29|2.7448
21:11:31|2.7453
21:11:32|2.7453
21:11:33|2.7453
21:11:34|2.7453
21:11:35|2.7453
21:11:36|2.7453
21:11:37|2.7453
21:11:38|2.7453
21:11:39|2.7453
21:11:40|2.7453
21:11:41|2.7451
21:11:42|2.7451
21:11:44|2.7451
21:11:44|2.7451
21:11:45|2.7466
21:11:47|2.7466
21:11:47|2.7452
21:11:50|2.7437
21:11:50|2.7438
21:11:51|2.7442
21:11:53|2.7442
21:11:53|2.7442
21:11:55|2.7457
21:11:57|2.7446
21:11:57|2.7436
21:11:59|2.7434
21:11:59|2.7427
21:12:01|2.7427
21:12:01|2.7427
21:12:02|2.7427
21:12:03|2.7427
21:12:04|2.7435
21:12:06|2.7446
21:12:06|2.7449
21:12:07|2.7449
21:12:08|2.7439
21:12:09|2.7445
21:12:12|2.7445
21:12:12|2.7445
21:12:13|2.7445
21:12:14|2.7426
21:12:15|2.7416
21:12:16|2.7398
21:12:17|2.7383
21:12:18|2.7397
21:12:19|2.7397
21:12:20|2.7397
21:12:21|2.7397
21:12:22|2.7397
21:12:23|2.7378
21:12:24|2.7378
21:12:25|2.7392
21:12:26|2.7397
21:12:27|2.7408
21:12:28|2.7399
21:12:29|2.7399
21:12:30|2.7399
21:12:31|2.7408
21:12:32|2.7408
21:12:33|2.7408
21:12:34|2.7408
21:12:35|2.7408
21:12:36|2.7408
21:12:37|2.7385
21:12:38|2.7385
21:12:39|2.7385
21:12:40|2.7387
21:12:41|2.7387
21:12:43|2.7387
21:12:45|2.7371
21:12:46|2.7371
21:12:47|2.7372
21:12:48|2.7372
21:12:49|2.7371
21:12:50|2.7354
21:12:51|2.7349
21:12:53|2.7349
21:12:53|2.7355
21:12:56|2.7347
21:12:58|2.7353
21:12:58|2.7351
21:13:00|2.7351
21:13:00|2.7351
21:13:01|2.7344
21:13:02|2.7343
21:13:03|2.7343
21:13:04|2.733
21:13:05|2.7301
21:13:06|2.7322
21:13:07|2.7322
21:13:08|2.7353
21:13:09|2.7353
21:13:10|2.7354
21:13:12|2.737
21:13:12|2.7376
21:13:13|2.7376
21:13:14|2.7383
21:13:15|2.7392
21:13:16|2.7406
21:13:17|2.7394
21:13:18|2.7422
21:13:19|2.7422
21:13:20|2.742
21:13:21|2.7425
21:13:22|2.7416
21:13:23|2.7416
21:13:24|2.7416
21:13:25|2.7416
21:13:26|2.7416
21:13:27|2.7404
21:13:28|2.7404
21:13:29|2.7372
21:13:30|2.737
21:13:31|2.7373
21:13:32|2.7378
21:13:33|2.7378
21:13:34|2.7378
21:13:35|2.7391
21:13:36|2.7391
21:13:37|2.7391
21:13:38|2.7391
21:13:39|2.7391
21:13:41|2.7391
21:13:41|2.7389
21:13:42|2.7389
21:13:43|2.738
21:13:44|2.738
21:13:46|2.737
21:13:46|2.737
21:13:48|2.737
21:13:49|2.7363
21:13:50|2.7363
21:13:52|2.7363
21:13:53|2.737
21:13:54|2.737
21:13:55|2.738
21:13:56|2.738
21:13:57|2.7397
21:13:58|2.7397
21:13:59|2.7397
21:14:00|2.7397
21:14:01|2.7391
21:14:02|2.7391
21:14:04|2.7397
21:14:04|2.738
21:14:05|2.738
21:14:06|2.7376
21:14:07|2.737
21:14:09|2.737
21:14:10|2.7362
21:14:11|2.7362
21:14:11|2.7362
21:14:12|2.7362
21:14:13|2.7365
21:14:15|2.7365
21:14:16|2.7365
21:14:18|2.7384
21:14:18|2.7384
21:14:19|2.7386
21:14:20|2.7386
21:14:21|2.7373
21:14:22|2.7377
21:14:23|2.7377
21:14:24|2.737
21:14:25|2.737
21:14:26|2.7374
21:14:27|2.7374
21:14:28|2.7374
21:14:30|2.7374
21:14:30|2.7374
21:14:31|2.7394
21:14:32|2.7394
21:14:34|2.7415
21:14:35|2.741
21:14:36|2.7415
21:14:37|2.7425
21:14:38|2.7426
21:14:39|2.7426
21:14:41|2.7418
21:14:42|2.7418
21:14:42|2.7398
21:14:45|2.7418
21:14:46|2.7418
21:14:48|2.7416
21:14:49|2.7416
21:14:50|2.7434
21:14:51|2.7445
21:14:52|2.7461
21:14:53|2.7441
21:14:54|2.7441
21:14:56|2.7458
21:14:57|2.7462
21:14:58|2.7462
21:14:59|2.7462
21:15:01|2.7458
21:15:02|2.7452
21:15:03|2.7452
21:15:04|2.7452
21:15:05|2.7462
21:15:06|2.7462
21:15:07|2.7462
21:15:08|2.7473
21:15:10|2.7479
21:15:10|2.7479
21:15:11|2.7479
21:15:12|2.7479
21:15:14|2.7479
21:15:15|2.7476
21:15:16|2.746
21:15:17|2.746
21:15:18|2.746
21:15:20|2.746
21:15:21|2.7454
21:15:22|2.7454
21:15:22|2.7463
21:15:24|2.7463
21:15:25|2.7463
21:15:26|2.7463
21:15:26|2.7463
21:15:28|2.7463
21:15:29|2.7464
21:15:30|2.746
21:15:31|2.7461
21:15:32|2.7461
21:15:32|2.7461
21:15:34|2.7468
21:15:35|2.7479
21:15:36|2.7479
21:15:36|2.7479
21:15:38|2.7481
21:15:39|2.7485
21:15:40|2.7485
21:15:40|2.7485
21:15:41|2.7485
21:15:42|2.7485
21:15:43|2.748
21:15:44|2.748
21:15:47|2.748
21:15:47|2.7487
21:15:50|2.7497
21:15:51|2.7504
21:15:52|2.7504
21:15:53|2.7493
21:15:54|2.7493
21:15:55|2.7493
21:15:57|2.7493
21:15:58|2.7495
21:15:59|2.7474
21:16:00|2.7467
21:16:01|2.7458
21:16:02|2.7442
21:16:03|2.7443
21:16:04|2.7443
21:16:05|2.7443
21:16:07|2.7428
21:16:07|2.7436
21:16:09|2.7425
21:16:09|2.7413
21:16:10|2.7408
21:16:12|2.7409
21:16:13|2.7409
21:16:14|2.7409
21:16:15|2.7409
21:16:15|2.7409
21:16:16|2.7435
21:16:19|2.7435
21:16:19|2.7435
21:16:20|2.7422
21:16:21|2.7401
21:16:22|2.7398
21:16:23|2.739
21:16:24|2.7391
21:16:25|2.7391
21:16:26|2.7383
21:16:27|2.739
21:16:28|2.7394
21:16:29|2.7395
21:16:30|2.7395
21:16:31|2.7395
21:16:33|2.7427
21:16:33|2.7415
21:16:34|2.7438
21:16:35|2.7438
21:16:36|2.7438
21:16:37|2.7438
21:16:38|2.7438
21:16:39|2.7438
21:16:40|2.7427
21:16:41|2.7427
21:16:42|2.7427
21:16:43|2.7411
21:16:44|2.7411
21:16:45|2.7414
21:16:47|2.7414
21:16:48|2.7421
21:16:49|2.7421
21:16:50|2.7427
21:16:51|2.7429
21:16:52|2.7429
21:16:53|2.7455
21:16:54|2.7453
21:16:55|2.7453
21:16:56|2.7453
21:16:58|2.7454
21:16:59|2.7454
21:17:00|2.7441
21:17:01|2.7441
21:17:03|2.7456
21:17:04|2.7456
21:17:04|2.7456
21:17:05|2.7456
21:17:06|2.7463
21:17:07|2.7463
21:17:08|2.7463
21:17:10|2.7463
21:17:10|2.7463
21:17:11|2.7463
21:17:13|2.7463
21:17:15|2.7463
21:17:15|2.7443
21:17:16|2.7443
21:17:17|2.7443
21:17:18|2.7431
21:17:19|2.7431
21:17:20|2.7435
21:17:21|2.7444
21:17:22|2.7444
21:17:24|2.7456
21:17:25|2.7456
21:17:26|2.746
21:17:27|2.7467
21:17:28|2.7467
21:17:29|2.7467
21:17:30|2.7467
21:17:31|2.7466
21:17:32|2.7466
21:17:33|2.7463
21:17:34|2.7463
21:17:35|2.7463
21:17:36|2.7463
21:17:37|2.7463
21:17:38|2.7467
21:17:39|2.7467
21:17:40|2.7461
21:17:41|2.7463
21:17:42|2.7454
21:17:43|2.7454
21:17:44|2.7454
21:17:45|2.7437
21:17:46|2.7446
21:17:47|2.7426
21:17:49|2.7434
21:17:50|2.7434
21:17:51|2.7434
21:17:52|2.7434
21:17:53|2.7434
21:17:54|2.7434
21:17:55|2.7434
21:17:55|2.7434
21:17:57|2.7434
21:17:57|2.7432
21:17:59|2.7432
21:18:01|2.7432
21:18:01|2.7425
21:18:04|2.7425
21:18:04|2.7429
21:18:06|2.7429
21:18:07|2.7429
21:18:08|2.7437
21:18:09|2.7437
21:18:10|2.7437
21:18:11|2.7437
21:18:12|2.7437
21:18:13|2.7437
21:18:14|2.7428
21:18:15|2.7428
21:18:16|2.744
21:18:17|2.744
21:18:19|2.7443
21:18:20|2.7432
21:18:21|2.7432
21:18:22|2.7433
21:18:23|2.7433
21:18:24|2.7433
21:18:25|2.7433
21:18:26|2.7425
21:18:27|2.7433
21:18:27|2.7433
21:18:29|2.7413
21:18:29|2.7413
21:18:30|2.7405
21:18:31|2.7399
21:18:33|2.7399
21:18:34|2.7399
21:18:35|2.7399
21:18:35|2.7401
21:18:37|2.7368
21:18:38|2.7371
21:18:39|2.7368
21:18:40|2.7368
21:18:40|2.74
21:18:42|2.74
21:18:43|2.74
21:18:43|2.7397
21:18:44|2.7396
21:18:46|2.7406
21:18:47|2.7406
21:18:47|2.7428
21:18:50|2.7413
21:18:52|2.7421
21:18:52|2.7421
21:18:53|2.7421
21:18:54|2.7421
21:18:55|2.7431
21:18:56|2.7431
21:18:58|2.744
21:18:58|2.7452
21:18:59|2.7438
21:19:01|2.7438
21:19:02|2.7432
21:19:04|2.7433
21:19:05|2.7433
21:19:06|2.7433
21:19:06|2.7437
21:19:08|2.7426
21:19:09|2.7426
21:19:10|2.7406
21:19:11|2.739
21:19:12|2.739
21:19:13|2.739
21:19:14|2.7383
21:19:15|2.7383
21:19:16|2.7383
21:19:16|2.7371
21:19:18|2.7371
21:19:18|2.7381
21:19:20|2.7381
21:19:21|2.7381
21:19:22|2.7378
21:19:23|2.7366
21:19:24|2.7351
21:19:25|2.7344
21:19:26|2.7333
21:19:27|2.7339
21:19:28|2.7351
21:19:28|2.7377
21:19:29|2.738
21:19:31|2.738
21:19:32|2.738
21:19:33|2.7398
21:19:33|2.7398
21:19:35|2.7396
21:19:35|2.7396
21:19:37|2.7394
21:19:37|2.7394
21:19:39|2.7377
21:19:40|2.7366
21:19:41|2.7381
21:19:42|2.7391
21:19:43|2.7391
21:19:43|2.7396
21:19:45|2.7398
21:19:46|2.7409
21:19:46|2.7414
21:19:48|2.7414
21:19:49|2.7414
21:19:51|2.7428
21:19:51|2.7428
21:19:53|2.7428
21:19:53|2.7428
21:19:54|2.7419
21:19:55|2.7419
21:19:58|2.7419
21:19:58|2.7419
21:20:00|2.7419
21:20:01|2.7419
21:20:02|2.7419
21:20:03|2.7418
21:20:04|2.7418
21:20:05|2.7418
21:20:05|2.7418
21:20:06|2.7418
21:20:08|2.7418
21:20:09|2.7409
21:20:09|2.7409
21:20:11|2.7422
21:20:12|2.7418
21:20:12|2.7418
21:20:13|2.7428
21:20:15|2.7428
21:20:16|2.7428
21:20:16|2.7437
21:20:17|2.743
21:20:19|2.7437
21:20:19|2.7437
21:20:20|2.7437
21:20:21|2.7437
21:20:23|2.7437
21:20:23|2.7435
21:20:25|2.7437
21:20:25|2.7437
21:20:26|2.7426
21:20:27|2.7402
21:20:28|2.7402
21:20:30|2.7402
21:20:30|2.7402
21:20:31|2.7402
21:20:32|2.7402
21:20:34|2.7402
21:20:34|2.741
21:20:36|2.7405
21:20:37|2.7405
21:20:37|2.7405
21:20:38|2.7405
21:20:39|2.7383
21:20:40|2.7383
21:20:41|2.7383
21:20:42|2.7382
21:20:44|2.7377
21:20:44|2.7377
21:20:45|2.7383
21:20:46|2.7383
21:20:47|2.7382
21:20:48|2.7382
21:20:49|2.7382
21:20:52|2.7371
21:20:53|2.7376
21:20:54|2.7376
21:20:55|2.7372
21:20:56|2.7372
21:20:58|2.7376
21:20:59|2.7382
21:21:00|2.7376
21:21:02|2.7376
21:21:03|2.7376
21:21:03|2.7376
21:21:04|2.7385
21:21:07|2.7385
21:21:08|2.7393
21:21:09|2.7382
21:21:10|2.7366
21:21:12|2.7365
21:21:13|2.7365
21:21:14|2.7365
21:21:15|2.7376
21:21:16|2.7376
21:21:17|2.7376
21:21:18|2.7376
21:21:19|2.7376
21:21:20|2.7376
21:21:21|2.7376
21:21:21|2.7376
21:21:23|2.7393
21:21:24|2.7393
21:21:26|2.7393
21:21:27|2.7374
21:21:27|2.7374
21:21:28|2.7374
21:21:30|2.7374
21:21:30|2.7374
21:21:31|2.7374
21:21:32|2.7374
21:21:34|2.7355
21:21:36|2.7361
21:21:36|2.7374
21:21:37|2.7384
21:21:38|2.7384
21:21:40|2.7391
21:21:40|2.7407
21:21:41|2.7407
21:21:42|2.7407
21:21:43|2.7405
21:21:44|2.7405
21:21:45|2.7405
21:21:46|2.7401
21:21:47|2.7404
21:21:48|2.7398
21:21:49|2.7398
21:21:50|2.7398
21:21:52|2.7399
21:21:53|2.7413
21:21:54|2.7422
21:21:55|2.7425
21:21:56|2.7425
21:21:57|2.743
21:21:58|2.743
21:21:59|2.743
21:22:00|2.743
21:22:01|2.743
21:22:03|2.7432
21:22:04|2.7432
21:22:06|2.744
21:22:07|2.744
21:22:07|2.744
21:22:09|2.744
21:22:10|2.744
21:22:11|2.744
21:22:11|2.744
21:22:14|2.7454
21:22:15|2.7455
21:22:16|2.7455
21:22:16|2.7455
21:22:17|2.7455
21:22:19|2.7455
21:22:19|2.7439
21:22:20|2.7439
21:22:21|2.7439
21:22:23|2.7424
21:22:24|2.7422
21:22:24|2.7422
21:22:25|2.7415
21:22:26|2.7415
21:22:28|2.7415
21:22:28|2.7417
21:22:29|2.7417
21:22:30|2.7428
21:22:32|2.7429
21:22:32|2.7429
21:22:34|2.7429
21:22:34|2.744
21:22:36|2.744
21:22:37|2.744
21:22:38|2.744
21:22:38|2.744
21:22:41|2.7445
21:22:41|2.7445
21:22:42|2.7445
21:22:43|2.7445
21:22:44|2.7445
21:22:45|2.7445
21:22:46|2.7445
21:22:47|2.7432
21:22:48|2.7432
21:22:49|2.7435
21:22:50|2.7439
21:22:52|2.7452
21:22:53|2.746
21:22:54|2.7453
21:22:55|2.7464
21:22:56|2.7464
21:22:57|2.7462
21:22:58|2.7455
21:22:59|2.7455
21:23:01|2.7447
21:23:01|2.744
21:23:03|2.7432
21:23:05|2.7425
21:23:05|2.7425
21:23:07|2.7425
21:23:08|2.7425
21:23:08|2.7428
21:23:09|2.7428
21:23:11|2.7428
21:23:12|2.7428
21:23:13|2.7428
21:23:14|2.7428
21:23:15|2.7443
21:23:16|2.7456
21:23:17|2.7456
21:23:18|2.7461
21:23:19|2.7461
21:23:20|2.7461
21:23:21|2.7455
21:23:22|2.7455
21:23:23|2.7455
21:23:23|2.7458
21:23:25|2.7455
21:23:26|2.7453
21:23:27|2.7437
21:23:27|2.7422
21:23:28|2.7422
21:23:30|2.7422
21:23:30|2.7422
21:23:31|2.7419
21:23:33|2.7419
21:23:34|2.7419
21:23:34|2.7419
21:23:36|2.7417
21:23:36|2.7417
21:23:39|2.7417
21:23:39|2.7417
21:23:41|2.7416
21:23:42|2.7416
21:23:42|2.7416
21:23:44|2.7415
21:23:45|2.741
21:23:46|2.7418
21:23:47|2.7418
21:23:48|2.7418
21:23:49|2.7418
21:23:51|2.7418
21:23:52|2.7418
21:23:53|2.7418
21:23:55|2.7433
21:23:57|2.7433
21:23:58|2.7423
21:23:59|2.7423
21:24:00|2.7423
21:24:01|2.7423
21:24:02|2.7423
21:24:04|2.7417
21:24:05|2.7407
21:24:06|2.7407
21:24:07|2.7407
21:24:08|2.74
21:24:09|2.74
21:24:10|2.74
21:24:11|2.74
21:24:12|2.74
21:24:13|2.74
21:24:15|2.74
21:24:16|2.74
21:24:17|2.7408
21:24:18|2.7408
21:24:19|2.7408
21:24:20|2.7408
21:24:21|2.7408
21:24:22|2.7408
21:24:23|2.7407
21:24:23|2.7389
21:24:24|2.7395
21:24:26|2.7383
21:24:27|2.7383
21:24:28|2.7384
21:24:29|2.7384
21:24:30|2.7384
21:24:31|2.7392
21:24:32|2.7392
21:24:33|2.7382
21:24:34|2.7371
21:24:35|2.7371
21:24:36|2.7371
21:24:37|2.7371
21:24:38|2.7371
21:24:39|2.7385
21:24:40|2.7393
21:24:41|2.7413
21:24:41|2.7422
21:24:43|2.7422
21:24:44|2.7414
21:24:45|2.7414
21:24:46|2.7414
21:24:47|2.7414
21:24:48|2.742
21:24:48|2.742
21:24:50|2.7426
21:24:50|2.7426
21:24:51|2.744
21:24:53|2.744
21:24:53|2.7431
21:24:56|2.7423
21:24:56|2.7423
21:24:57|2.7423
21:24:58|2.7423
21:25:01|2.7421
21:25:02|2.7403
21:25:03|2.7392
21:25:04|2.7392
21:25:06|2.7392
21:25:08|2.7392
21:25:09|2.7371
21:25:10|2.7372
21:25:11|2.7365
21:25:12|2.7365
21:25:13|2.7365
21:25:14|2.7361
21:25:15|2.7364
21:25:16|2.7364
21:25:17|2.7364
21:25:18|2.7364
21:25:20|2.7374
21:25:21|2.7374
21:25:22|2.7366
21:25:23|2.7366
21:25:24|2.7366
21:25:25|2.7366
21:25:26|2.7369
21:25:27|2.7369
21:25:28|2.7369
21:25:29|2.7369
21:25:30|2.737
21:25:32|2.737
21:25:32|2.737
21:25:34|2.737
21:25:35|2.737
21:25:36|2.737
21:25:37|2.737
21:25:38|2.737
21:25:39|2.737
21:25:39|2.7365
21:25:41|2.7365
21:25:42|2.7365
21:25:42|2.7365
21:25:43|2.7365
21:25:45|2.7365
21:25:46|2.7365
21:25:47|2.7365
21:25:47|2.7365
21:25:48|2.7365
21:25:50|2.7365
21:25:51|2.7365
21:25:52|2.7365
21:25:52|2.7363
21:25:54|2.735
21:25:55|2.734
21:25:56|2.734
21:25:58|2.7341
21:25:58|2.734
21:26:01|2.734
21:26:01|2.734
21:26:02|2.734
21:26:03|2.7341
21:26:05|2.7342
21:26:05|2.7342
21:26:07|2.7366
21:26:08|2.7374
21:26:09|2.7374
21:26:11|2.7374
21:26:12|2.7374
21:26:13|2.7362
21:26:15|2.7362
21:26:16|2.7362
21:26:16|2.7362
21:26:17|2.7348
21:26:18|2.7353
21:26:19|2.7345
21:26:20|2.7335
21:26:21|2.7335
21:26:22|2.7354
21:26:24|2.7354
21:26:24|2.7354
21:26:25|2.735
21:26:27|2.7349
21:26:28|2.7349
21:26:29|2.734
21:26:29|2.734
21:26:31|2.734
21:26:31|2.734
21:26:32|2.734
21:26:33|2.734
21:26:34|2.734
21:26:35|2.734
21:26:36|2.733
21:26:37|2.7313
21:26:39|2.7317
21:26:40|2.7317
21:26:40|2.7317
21:26:41|2.7317
21:26:42|2.7317
21:26:43|2.7325
21:26:44|2.7325
21:26:45|2.7325
21:26:46|2.7318
21:26:47|2.7318
21:26:48|2.7318
21:26:49|2.732
21:26:51|2.731
21:26:51|2.731
21:26:52|2.7321
21:26:53|2.7319
21:26:54|2.7319
21:26:55|2.7319
21:26:58|2.7319
21:26:58|2.7319
21:27:00|2.7319
21:27:00|2.7319
21:27:01|2.7319
21:27:02|2.7302
21:27:03|2.7298
21:27:04|2.7295
21:27:06|2.7305
21:27:07|2.7293
21:27:09|2.7303
21:27:11|2.7303
21:27:11|2.7304
21:27:13|2.7304
21:27:13|2.7304
21:27:15|2.73
21:27:16|2.73
21:27:17|2.7293
21:27:19|2.7296
21:27:19|2.7286
21:27:22|2.729
21:27:22|2.729
21:27:24|2.729
21:27:25|2.7287
21:27:25|2.7287
21:27:26|2.7279
21:27:27|2.7284
21:27:29|2.7283
21:27:29|2.7275
21:27:30|2.7275
21:27:31|2.7277
21:27:34|2.7277
21:27:34|2.7282
21:27:35|2.727
21:27:36|2.727
21:27:37|2.727
21:27:38|2.727
21:27:39|2.727
21:27:40|2.727
21:27:41|2.727
21:27:42|2.7267
21:27:43|2.7282
21:27:45|2.7293
21:27:46|2.7293
21:27:47|2.7277
21:27:48|2.7274
21:27:49|2.7298
21:27:50|2.7291
21:27:51|2.7289
21:27:52|2.7289
21:27:53|2.7278
21:27:54|2.7278
21:27:55|2.7285
21:27:56|2.7264
21:27:57|2.7264
21:27:58|2.7265
21:27:59|2.7265
21:28:00|2.7277
21:28:01|2.7287
21:28:02|2.7262
21:28:03|2.7262
21:28:05|2.7282
21:28:05|2.7279
21:28:07|2.7289
21:28:08|2.7308
21:28:10|2.7302
21:28:10|2.7296
21:28:12|2.7296
21:28:13|2.7296
21:28:14|2.7306
21:28:15|2.7306
21:28:17|2.7285
21:28:17|2.7294
21:28:18|2.7294
21:28:19|2.7263
21:28:20|2.7263
21:28:21|2.7263
21:28:22|2.7263
21:28:23|2.7263
21:28:24|2.7263
21:28:26|2.7242
21:28:27|2.7246
21:28:28|2.7246
21:28:29|2.722
21:28:30|2.7227
21:28:31|2.722
21:28:32|2.722
21:28:33|2.7241
21:28:34|2.7241
21:28:35|2.7241
21:28:36|2.7241
21:28:37|2.7241
21:28:38|2.7236
21:28:39|2.7238
21:28:40|2.7238
21:28:41|2.7238
21:28:42|2.7235
21:28:43|2.7236
21:28:44|2.7236
21:28:45|2.7243
21:28:46|2.7234
21:28:47|2.7246
21:28:48|2.7219
21:28:49|2.7219
21:28:50|2.7219
21:28:51|2.7219
21:28:52|2.7219
21:28:53|2.7226
21:28:54|2.7228
21:28:55|2.724
21:28:56|2.724
21:28:57|2.724
21:28:58|2.7234
21:29:00|2.7234
21:29:01|2.7234
21:29:01|2.7234
21:29:03|2.7234
21:29:04|2.7224
21:29:05|2.7224
21:29:06|2.7233
21:29:07|2.7265
21:29:08|2.7271
21:29:10|2.7256
21:29:10|2.7256
21:29:13|2.7244
21:29:13|2.7244
21:29:14|2.7243
21:29:16|2.7243
21:29:17|2.7243
21:29:18|2.7249
21:29:20|2.7257
21:29:22|2.7257
21:29:23|2.7277
21:29:23|2.7241
21:29:25|2.7241
21:29:25|2.7241
21:29:27|2.7243
21:29:27|2.723
21:29:29|2.723
21:29:29|2.7263
21:29:31|2.7263
21:29:32|2.7234
21:29:33|2.7234
21:29:33|2.7224
21:29:34|2.7221
21:29:35|2.7221
21:29:36|2.7227
21:29:37|2.7227
21:29:38|2.7227
21:29:39|2.724
21:29:40|2.7215
21:29:41|2.7245
21:29:43|2.7245
21:29:44|2.7245
21:29:44|2.7257
21:29:45|2.7239
21:29:46|2.7239
21:29:47|2.7239
21:29:49|2.7245
21:29:50|2.7247
21:29:51|2.7247
21:29:53|2.7231
21:29:53|2.7231
21:29:54|2.7233
21:29:55|2.7233
21:29:56|2.7231
21:29:57|2.7231
21:29:58|2.724
21:30:00|2.7231
21:30:01|2.7212
21:30:02|2.7216
21:30:04|2.7214
21:30:04|2.7214
21:30:05|2.7232
21:30:07|2.7219
21:30:08|2.7222
21:30:09|2.7222
21:30:10|2.7216
21:30:11|2.7224
21:30:12|2.7224
21:30:13|2.7223
21:30:14|2.7223
21:30:15|2.7201
21:30:16|2.7201
21:30:17|2.7208
21:30:18|2.7191
21:30:20|2.7198
21:30:21|2.7218
21:30:22|2.7221
21:30:23|2.7233
21:30:23|2.7244
21:30:26|2.7247
21:30:27|2.7282
21:30:27|2.7282
21:30:28|2.7281
21:30:29|2.7287
21:30:30|2.7287
21:30:32|2.7297
21:30:34|2.731
21:30:34|2.7303
21:30:36|2.7318
21:30:36|2.7329
21:30:37|2.7329
21:30:38|2.7366
21:30:39|2.7338
21:30:40|2.7338
21:30:41|2.7338
21:30:42|2.7361
21:30:43|2.7361
21:30:44|2.7368
21:30:45|2.7368
21:30:46|2.7359
21:30:47|2.7351
21:30:48|2.7364
21:30:50|2.7343
21:30:50|2.7315
21:30:51|2.7315
21:30:52|2.7317
21:30:53|2.731
21:30:54|2.7296
21:30:55|2.7285
21:30:56|2.729
21:30:57|2.729
21:30:58|2.729
21:30:59|2.7299
21:31:00|2.7315
21:31:01|2.7315
21:31:02|2.7311
21:31:03|2.7311
21:31:04|2.7324
21:31:05|2.7318
21:31:06|2.7324
21:31:08|2.733
21:31:09|2.7346
21:31:10|2.7368
21:31:11|2.7368
21:31:12|2.7368
21:31:13|2.7368
21:31:14|2.7369
21:31:15|2.7365
21:31:16|2.7365
21:31:17|2.7351
21:31:18|2.7335
21:31:19|2.735
21:31:20|2.735
21:31:21|2.735
21:31:22|2.735
21:31:24|2.735
21:31:25|2.735
21:31:26|2.7342
21:31:27|2.7345
21:31:28|2.7359
21:31:29|2.7359
21:31:30|2.7359
21:31:31|2.7359
21:31:32|2.7354
21:31:33|2.7354
21:31:34|2.7354
21:31:35|2.735
21:31:36|2.735
21:31:37|2.735
21:31:38|2.7352
21:31:39|2.7352
21:31:40|2.7352
21:31:41|2.7352
21:31:42|2.7341
21:31:43|2.735
21:31:44|2.7349
21:31:45|2.7349
21:31:46|2.7349
21:31:47|2.7349
21:31:48|2.7351
21:31:49|2.7351
21:31:50|2.7355
21:31:51|2.7355
21:31:52|2.7375
21:31:53|2.7375
21:31:54|2.7375
21:31:55|2.7365
21:31:56|2.7364
21:31:57|2.7364
21:31:58|2.7364
21:31:59|2.7364
21:32:00|2.7364
21:32:01|2.7364
21:32:03|2.7359
21:32:04|2.7359
21:32:05|2.7353
21:32:06|2.7353
21:32:07|2.7353
21:32:08|2.7353
21:32:09|2.7335
21:32:10|2.7304
21:32:11|2.7304
21:32:12|2.7309
21:32:12|2.7309
21:32:15|2.7309
21:32:16|2.73
21:32:18|2.7278
21:32:18|2.7271
21:32:20|2.728
21:32:20|2.7282
21:32:21|2.7282
21:32:23|2.7282
21:32:23|2.7282
21:32:24|2.7282
21:32:25|2.7324
21:32:26|2.7337
21:32:27|2.7333
21:32:28|2.7333
21:32:29|2.7335
21:32:30|2.7335
21:32:31|2.7335
21:32:32|2.7335
21:32:33|2.7321
21:32:34|2.7346
21:32:35|2.7328
21:32:36|2.7316
21:32:37|2.7316
21:32:38|2.732
21:32:39|2.732
21:32:40|2.732
21:32:41|2.733
21:32:42|2.733
21:32:43|2.733
21:32:44|2.7338
21:32:45|2.7336
21:32:47|2.7336
21:32:47|2.7336
21:32:48|2.7336
21:32:49|2.7336
21:32:50|2.7336
21:32:51|2.7336
21:32:52|2.7336
21:32:53|2.7357
21:32:54|2.7357
21:32:55|2.7341
21:32:56|2.7341
21:32:57|2.7343
21:32:58|2.7346
21:32:59|2.7346
21:33:00|2.7347
21:33:01|2.7347
21:33:03|2.7347
21:33:04|2.7347
21:33:05|2.7344
21:33:06|2.7354
21:33:07|2.7354
21:33:08|2.7354
21:33:09|2.7354
21:33:10|2.7357
21:33:11|2.7362
21:33:12|2.7362
21:33:13|2.7371
21:33:14|2.7383
21:33:15|2.7388
21:33:16|2.7401
21:33:17|2.7413
21:33:18|2.7414
21:33:19|2.7375
21:33:20|2.7375
21:33:21|2.7375
21:33:23|2.7375
21:33:24|2.7354
21:33:25|2.7362
21:33:26|2.7358
21:33:27|2.7353
21:33:28|2.7353
21:33:29|2.7354
21:33:30|2.7353
21:33:31|2.7353
21:33:33|2.7344
21:33:34|2.7337
21:33:34|2.7321
21:33:35|2.7321
21:33:36|2.7321
21:33:37|2.7321
21:33:38|2.7321
21:33:39|2.7321
21:33:40|2.7321
21:33:43|2.7321
21:33:43|2.7311
21:33:44|2.7321
21:33:46|2.7321
21:33:46|2.7321
21:33:47|2.7338
21:33:48|2.7338
21:33:49|2.7338
21:33:51|2.7345
21:33:51|2.7345
21:33:52|2.7353
21:33:53|2.7357
21:33:54|2.7357
21:33:55|2.7362
21:33:56|2.7362
21:33:57|2.7368
21:33:58|2.7368
21:33:59|2.7368
21:34:00|2.7367
21:34:01|2.7367
21:34:02|2.7367
21:34:04|2.7358
21:34:06|2.7358
21:34:07|2.7337
21:34:08|2.7331
21:34:09|2.7331
21:34:10|2.735
21:34:11|2.735
21:34:12|2.735
21:34:12|2.7351
21:34:14|2.7349
21:34:16|2.7357
21:34:17|2.7357
21:34:19|2.7359
21:34:19|2.7359
21:34:20|2.7359
21:34:21|2.7368
21:34:22|2.7368
21:34:23|2.7371
21:34:24|2.7371
21:34:26|2.7371
21:34:26|2.7371
21:34:27|2.7371
21:34:28|2.7371
21:34:29|2.7371
21:34:30|2.7368
21:34:31|2.7368
21:34:33|2.7368
21:34:34|2.7368
21:34:35|2.7364
21:34:36|2.7364
21:34:37|2.7364
21:34:38|2.7364
21:34:40|2.7363
21:34:41|2.7363
21:34:41|2.7363
21:34:43|2.7363
21:34:44|2.7363
21:34:45|2.7363
21:34:46|2.7363
21:34:47|2.7363
21:34:48|2.7363
21:34:49|2.7363
21:34:50|2.7363
21:34:50|2.7349
21:34:51|2.7347
21:34:52|2.7347
21:34:54|2.7326
21:34:55|2.7318
21:34:55|2.7308
21:34:57|2.7308
21:34:58|2.7308
21:34:58|2.7308
21:35:00|2.7311
21:35:01|2.73
21:35:03|2.7291
21:35:03|2.7291
21:35:05|2.7303
21:35:06|2.7303
21:35:07|2.7303
21:35:08|2.7332
21:35:09|2.7332
21:35:10|2.7332
21:35:11|2.7332
21:35:12|2.734
21:35:13|2.734
21:35:15|2.7353
21:35:16|2.7371
21:35:17|2.7369
21:35:18|2.7362
21:35:19|2.7366
21:35:20|2.7366
21:35:21|2.7366
21:35:22|2.7366
21:35:23|2.7366
21:35:24|2.7366
21:35:25|2.7366
21:35:26|2.7366
21:35:27|2.7366
21:35:28|2.7366
21:35:29|2.7366
21:35:30|2.7366
21:35:31|2.7366
21:35:32|2.7366
21:35:33|2.7366
21:35:34|2.7366
21:35:35|2.7366
21:35:36|2.7357
21:35:37|2.7357
21:35:38|2.7357
21:35:39|2.7349
21:35:40|2.7349
21:35:41|2.7349
21:35:42|2.7349
21:35:43|2.7347
21:35:44|2.7347
21:35:45|2.7347
21:35:46|2.7347
21:35:47|2.7347
21:35:48|2.7347
21:35:49|2.7365
21:35:50|2.7365
21:35:51|2.736
21:35:52|2.738
21:35:53|2.7378
21:35:54|2.7378
21:35:55|2.7378
21:35:56|2.7382
21:35:57|2.7382
21:35:58|2.7382
21:35:59|2.7384
21:36:00|2.7384
21:36:01|2.738
21:36:02|2.738
21:36:03|2.7379
21:36:04|2.7364
21:36:05|2.7362
21:36:06|2.7359
21:36:08|2.7359
21:36:10|2.7359
21:36:11|2.7359
21:36:12|2.7359
21:36:14|2.7359
21:36:14|2.7359
21:36:15|2.7359
21:36:17|2.7359
21:36:19|2.7359
21:36:20|2.7359
21:36:21|2.7359
21:36:23|2.7359
21:36:24|2.7379
21:36:25|2.7379
21:36:26|2.7379
21:36:26|2.7379
21:36:28|2.7379
21:36:29|2.7379
21:36:29|2.7385
21:36:31|2.7385
21:36:31|2.74
21:36:33|2.7406
21:36:33|2.7434
21:36:34|2.7437
21:36:36|2.7434
21:36:36|2.7442
21:36:38|2.7442
21:36:38|2.7442
21:36:40|2.7443
21:36:40|2.742
21:36:42|2.7415
21:36:43|2.7415
21:36:43|2.7415
21:36:45|2.7415
21:36:46|2.7415
21:36:47|2.7415
21:36:48|2.7415
21:36:48|2.7418
21:36:49|2.7418
21:36:50|2.7426
21:36:51|2.7433
21:36:52|2.7433
21:36:54|2.7433
21:36:55|2.7433
21:36:56|2.7431
21:36:56|2.7439
21:36:58|2.7439
21:37:00|2.7439
21:37:00|2.7439
21:37:01|2.7439
21:37:02|2.7439
21:37:03|2.7443
21:37:04|2.7443
21:37:06|2.7437
21:37:07|2.7438
21:37:09|2.7438
21:37:10|2.7426
21:37:11|2.7426
21:37:12|2.7414
21:37:13|2.7413
21:37:14|2.7416
21:37:15|2.7416
21:37:16|2.7416
21:37:18|2.7416
21:37:19|2.7416
21:37:19|2.7424
21:37:22|2.7424
21:37:23|2.7424
21:37:24|2.7424
21:37:25|2.7424
21:37:26|2.7423
21:37:27|2.7423
21:37:29|2.7428
21:37:30|2.7429
21:37:31|2.7429
21:37:32|2.7429
21:37:33|2.7429
21:37:34|2.742
21:37:34|2.742
21:37:36|2.742
21:37:37|2.7407
21:37:38|2.7407
21:37:39|2.7407
21:37:39|2.7416
21:37:41|2.7416
21:37:42|2.7416
21:37:43|2.7416
21:37:44|2.7416
21:37:45|2.7416
21:37:45|2.7416
21:37:47|2.7416
21:37:48|2.74
21:37:50|2.7409
21:37:50|2.7409
21:37:51|2.7409
21:37:52|2.7409
21:37:53|2.7409
21:37:54|2.7409
21:37:55|2.7416
21:37:57|2.7416
21:37:57|2.7416
21:37:58|2.7388
21:37:59|2.7388
21:38:01|2.7388
21:38:01|2.7412
21:38:02|2.7412
21:38:03|2.7415
21:38:04|2.7415
21:38:05|2.7424
21:38:07|2.7436
21:38:09|2.7435
21:38:10|2.7436
21:38:10|2.7437
21:38:11|2.7439
21:38:12|2.7456
21:38:13|2.7461
21:38:14|2.7463
21:38:15|2.7456
21:38:17|2.7466
21:38:18|2.7466
21:38:20|2.7466
21:38:22|2.7464
21:38:22|2.7455
21:38:24|2.7455
21:38:25|2.7455
21:38:26|2.7455
21:38:27|2.7455
21:38:28|2.7453
21:38:28|2.7428
21:38:30|2.7428
21:38:31|2.7428
21:38:32|2.7422
21:38:33|2.7422
21:38:35|2.7422
21:38:36|2.7427
21:38:36|2.7404
21:38:39|2.74
21:38:39|2.7403
21:38:40|2.7398
21:38:41|2.7398
21:38:42|2.739
21:38:43|2.7383
21:38:44|2.7383
21:38:45|2.7383
21:38:46|2.7383
21:38:47|2.7377
21:38:49|2.7379
21:38:49|2.7398
21:38:50|2.7409
21:38:51|2.7391
21:38:52|2.7385
21:38:53|2.7385
21:38:54|2.7385
21:38:55|2.7385
21:38:56|2.7385
21:38:57|2.7385
21:38:58|2.7385
21:38:59|2.7392
21:39:00|2.7392
21:39:01|2.7387
21:39:02|2.7387
21:39:03|2.7387
21:39:04|2.7386
21:39:05|2.7386
21:39:06|2.7386
21:39:07|2.7376
21:39:09|2.7366
21:39:10|2.7368
21:39:11|2.7386
21:39:12|2.7386
21:39:13|2.7386
21:39:14|2.7351
21:39:15|2.7327
21:39:17|2.7328
21:39:17|2.7349
21:39:18|2.7362
21:39:19|2.7362
21:39:20|2.7398
21:39:21|2.7379
21:39:22|2.7393
21:39:24|2.7393
21:39:25|2.7391
21:39:26|2.7391
21:39:27|2.7392
21:39:28|2.7392
21:39:28|2.7392
21:39:29|2.7392
21:39:31|2.7371
21:39:32|2.7371
21:39:32|2.7344
21:39:34|2.7332
21:39:34|2.7325
21:39:35|2.7331
21:39:37|2.7331
21:39:38|2.7331
21:39:38|2.7328
21:39:39|2.7328
21:39:41|2.7328
21:39:41|2.7323
21:39:42|2.7323
21:39:44|2.7341
21:39:45|2.7339
21:39:46|2.7337
21:39:47|2.7337
21:39:48|2.7337
21:39:48|2.7337
21:39:50|2.7337
21:39:50|2.7337
21:39:52|2.7337
21:39:53|2.7337
21:39:53|2.7337
21:39:55|2.7337
21:39:56|2.7337
21:39:57|2.7337
21:39:58|2.7337
21:39:59|2.732
21:40:00|2.732
21:40:00|2.7332
21:40:02|2.7328
21:40:04|2.7309
21:40:04|2.7309
21:40:05|2.7309
21:40:06|2.732
21:40:08|2.7307
21:40:08|2.7318
21:40:10|2.7318
21:40:11|2.7306
21:40:12|2.7306
21:40:13|2.7306
21:40:15|2.7294
21:40:16|2.731
21:40:17|2.731
21:40:17|2.7314
21:40:18|2.7314
21:40:19|2.7314
21:40:21|2.7314
21:40:21|2.7314
21:40:23|2.7303
21:40:23|2.7303
21:40:25|2.7296
21:40:25|2.7295
21:40:26|2.7314
21:40:28|2.7314
21:40:28|2.7314
21:40:30|2.7314
21:40:30|2.7314
21:40:31|2.7306
21:40:32|2.7306
21:40:33|2.7323
21:40:34|2.7325
21:40:35|2.7325
21:40:36|2.7333
21:40:37|2.7331
21:40:39|2.7331
21:40:39|2.7331
21:40:41|2.7331
21:40:43|2.734
21:40:43|2.734
21:40:44|2.734
21:40:45|2.734
21:40:46|2.7344
21:40:47|2.7355
21:40:48|2.7365
21:40:49|2.7371
21:40:50|2.7384
21:40:51|2.7385
21:40:52|2.7385
21:40:53|2.7385
21:40:54|2.7374
21:40:55|2.7372
21:40:56|2.7372
21:40:57|2.7371
21:40:58|2.7366
21:40:59|2.7367
21:41:00|2.737
21:41:01|2.7349
21:41:02|2.7349
21:41:03|2.7349
21:41:04|2.7349
21:41:05|2.7356
21:41:06|2.7356
21:41:07|2.7356
21:41:08|2.7344
21:41:10|2.7332
21:41:11|2.7332
21:41:12|2.7331
21:41:14|2.7331
21:41:15|2.7332
21:41:16|2.7332
21:41:17|2.734
21:41:18|2.734
21:41:19|2.7342
21:41:20|2.7342
21:41:21|2.7344
21:41:22|2.7355
21:41:23|2.7354
21:41:24|2.7354
21:41:25|2.7354
21:41:26|2.7354
21:41:27|2.7355
21:41:28|2.7355
21:41:29|2.7355
21:41:30|2.7338
21:41:31|2.7338
21:41:32|2.7333
21:41:33|2.7333
21:41:34|2.7353
21:41:35|2.7353
21:41:36|2.7353
21:41:37|2.7357
21:41:38|2.737
21:41:39|2.737
21:41:40|2.7352
21:41:41|2.7352
21:41:42|2.7352
21:41:43|2.7352
21:41:44|2.734
21:41:45|2.7343
21:41:46|2.7343
21:41:47|2.7343
21:41:48|2.7343
21:41:49|2.7343
21:41:50|2.7343
21:41:51|2.7333
21:41:52|2.7354
21:41:53|2.7354
21:41:54|2.7354
21:41:55|2.7354
21:41:56|2.7333
21:41:57|2.7333
21:41:58|2.7346
21:41:59|2.7346
21:42:00|2.7346
21:42:01|2.7335
21:42:02|2.7335
21:42:03|2.7335
21:42:04|2.7328
21:42:05|2.7321
21:42:06|2.7318
21:42:07|2.7318
21:42:08|2.7318
21:42:09|2.7318
21:42:11|2.7324
21:42:12|2.7343
21:42:14|2.7343
21:42:15|2.7343
21:42:16|2.7343
21:42:18|2.7362
21:42:18|2.7371
21:42:19|2.7379
21:42:20|2.7379
21:42:21|2.7368
21:42:22|2.7368
21:42:23|2.7383
21:42:24|2.7388
21:42:25|2.7388
21:42:26|2.7388
21:42:27|2.7388
21:42:28|2.7388
21:42:29|2.7388
21:42:30|2.7388
21:42:32|2.7389
21:42:32|2.7389
21:42:34|2.7389
21:42:35|2.7389
21:42:36|2.7391
21:42:37|2.7381
21:42:38|2.7381
21:42:39|2.7369
21:42:40|2.7369
21:42:41|2.7348
21:42:42|2.7348
21:42:43|2.735
21:42:44|2.735
21:42:45|2.735
21:42:46|2.735
21:42:47|2.735
21:42:48|2.735
21:42:49|2.7364
21:42:50|2.7387
21:42:51|2.7398
21:42:52|2.74
21:42:53|2.74
21:42:54|2.74
21:42:55|2.7405
21:42:56|2.7424
21:42:57|2.7428
21:42:58|2.7427
21:42:59|2.7425
21:43:00|2.7425
21:43:01|2.7404
21:43:02|2.7402
21:43:03|2.7402
21:43:04|2.7402
21:43:05|2.7402
21:43:06|2.7409
21:43:07|2.7409
21:43:08|2.7417
21:43:09|2.7418
21:43:10|2.7428
21:43:11|2.7404
21:43:12|2.7421
21:43:13|2.7421
21:43:15|2.7402
21:43:16|2.7402
21:43:17|2.74
21:43:18|2.74
21:43:18|2.74
21:43:20|2.7401
21:43:21|2.7396
21:43:22|2.7396
21:43:23|2.7396
21:43:24|2.7302
21:43:25|2.7347
21:43:25|2.7349
21:43:27|2.7331
21:43:28|2.7317
21:43:29|2.7309
21:43:30|2.7311
21:43:31|2.7311
21:43:32|2.7311
21:43:33|2.7322
21:43:34|2.7322
21:43:35|2.7322
21:43:36|2.7338
21:43:37|2.7334
21:43:38|2.7334
21:43:39|2.7334
21:43:40|2.7336
21:43:41|2.7336
21:43:42|2.7336
21:43:43|2.7335
21:43:44|2.7335
21:43:45|2.7331
21:43:46|2.7331
21:43:47|2.733
21:43:48|2.7343
21:43:49|2.7345
21:43:50|2.7345
21:43:51|2.737
21:43:53|2.7361
21:43:54|2.7361
21:43:54|2.7361
21:43:55|2.7361
21:43:56|2.7383
21:43:57|2.7375
21:43:58|2.7396
21:43:59|2.7372
21:44:00|2.7362
21:44:01|2.7362
21:44:02|2.7361
21:44:04|2.7359
21:44:04|2.7359
21:44:05|2.7359
21:44:06|2.7357
21:44:07|2.7357
21:44:08|2.7357
21:44:09|2.7357
21:44:10|2.736
21:44:11|2.736
21:44:12|2.7363
21:44:14|2.736
21:44:15|2.7372
21:44:17|2.7372
21:44:17|2.7372
21:44:19|2.7373
21:44:20|2.7373
21:44:21|2.7373
21:44:22|2.7367
21:44:23|2.7368
21:44:24|2.7353
21:44:25|2.7338
21:44:26|2.7338
21:44:27|2.7341
21:44:28|2.7341
21:44:30|2.7341
21:44:31|2.7361
21:44:31|2.7361
21:44:32|2.7361
21:44:34|2.7356
21:44:35|2.7356
21:44:36|2.734
21:44:37|2.7336
21:44:38|2.7342
21:44:39|2.7342
21:44:40|2.7376
21:44:41|2.7385
21:44:41|2.7389
21:44:43|2.7389
21:44:44|2.7389
21:44:45|2.7383
21:44:46|2.7383
21:44:47|2.7383
21:44:48|2.7388
21:44:49|2.7388
21:44:50|2.7388
21:44:50|2.7389
21:44:52|2.7389
21:44:53|2.7384
21:44:54|2.7384
21:44:55|2.7384
21:44:56|2.7369
21:44:57|2.7369
21:44:58|2.7369
21:44:59|2.7369
21:45:00|2.7369
21:45:01|2.7369
21:45:02|2.739
21:45:03|2.739
21:45:04|2.739
21:45:05|2.739
21:45:05|2.739
21:45:07|2.739
21:45:08|2.7392
21:45:09|2.7384
21:45:10|2.7384
21:45:11|2.7394
21:45:12|2.7405
21:45:13|2.7405
21:45:14|2.741
21:45:15|2.741
21:45:17|2.741
21:45:18|2.741
21:45:19|2.741
21:45:20|2.7409
21:45:21|2.7401
21:45:22|2.7401
21:45:23|2.7401
21:45:24|2.7412
21:45:25|2.7412
21:45:26|2.7412
21:45:27|2.7412
21:45:28|2.7412
21:45:29|2.7409
21:45:30|2.7412
21:45:31|2.7412
21:45:32|2.7412
21:45:33|2.7412
21:45:34|2.7412
21:45:35|2.7412
21:45:37|2.7412
21:45:38|2.7426
21:45:39|2.7422
21:45:40|2.7422
21:45:40|2.7422
21:45:42|2.7424
21:45:43|2.7424
21:45:44|2.7424
21:45:45|2.7424
21:45:45|2.7426
21:45:46|2.7426
21:45:48|2.7412
21:45:49|2.7412
21:45:50|2.7412
21:45:51|2.7412
21:45:52|2.7412
21:45:53|2.7412
21:45:54|2.7426
21:45:55|2.7426
21:45:55|2.7426
21:45:56|2.7426
21:45:59|2.7437
21:46:01|2.7437
21:46:01|2.7439
21:46:02|2.7439
21:46:03|2.7442
21:46:04|2.7457
21:46:05|2.7469
21:46:06|2.7468
21:46:07|2.7469
21:46:08|2.7467
21:46:09|2.7459
21:46:10|2.7456
21:46:11|2.7456
21:46:12|2.7456
21:46:13|2.7446
21:46:14|2.7425
21:46:15|2.7436
21:46:17|2.7436
21:46:18|2.7429
21:46:19|2.7429
21:46:20|2.7437
21:46:21|2.7429
21:46:22|2.7429
21:46:23|2.7426
21:46:24|2.7426
21:46:25|2.7433
21:46:26|2.7439
21:46:27|2.7435
21:46:28|2.7452
21:46:29|2.7452
21:46:30|2.7453
21:46:32|2.7455
21:46:33|2.7448
21:46:34|2.7448
21:46:34|2.7448
21:46:36|2.7448
21:46:37|2.7453
21:46:37|2.7443
21:46:39|2.7441
21:46:40|2.7441
21:46:41|2.7439
21:46:42|2.744
21:46:43|2.745
21:46:44|2.7425
21:46:46|2.7425
21:46:47|2.7398
21:46:47|2.7398
21:46:49|2.7398
21:46:50|2.7398
21:46:50|2.7398
21:46:52|2.7388
21:46:53|2.7388
21:46:54|2.7388
21:46:55|2.7388
21:46:55|2.7377
21:46:57|2.7377
21:46:58|2.7377
21:46:59|2.7377
21:47:00|2.7389
21:47:00|2.7389
21:47:02|2.7378
21:47:03|2.7375
21:47:03|2.7375
21:47:04|2.7362
21:47:06|2.7346
21:47:07|2.7332
21:47:07|2.7353
21:47:09|2.7353
21:47:10|2.7353
21:47:11|2.7355
21:47:11|2.7355
21:47:12|2.7354
21:47:13|2.7358
21:47:15|2.7342
21:47:15|2.7324
21:47:16|2.7324
21:47:18|2.7341
21:47:19|2.733
21:47:20|2.7323
21:47:21|2.734
21:47:22|2.7345
21:47:23|2.7345
21:47:24|2.7345
21:47:25|2.7338
21:47:26|2.7338
21:47:27|2.7338
21:47:28|2.7334
21:47:29|2.7321
21:47:30|2.7321
21:47:31|2.7321
21:47:33|2.7323
21:47:34|2.7323
21:47:35|2.7323
21:47:36|2.7323
21:47:36|2.7323
21:47:38|2.7323
21:47:39|2.7321
21:47:40|2.7309
21:47:41|2.7302
21:47:42|2.7302
21:47:43|2.7302
21:47:44|2.7278
21:47:44|2.7274
21:47:46|2.7274
21:47:47|2.7281
21:47:47|2.7281
21:47:49|2.7278
21:47:50|2.7286
21:47:51|2.7285
21:47:52|2.7271
21:47:53|2.7277
21:47:54|2.7277
21:47:55|2.7277
21:47:56|2.7301
21:47:56|2.7285
21:47:57|2.7285
21:47:58|2.7285
21:48:00|2.7285
21:48:01|2.7285
21:48:02|2.7275
21:48:02|2.7275
21:48:04|2.7275
21:48:05|2.7275
21:48:06|2.7281
21:48:07|2.7281
21:48:08|2.7281
21:48:09|2.726
21:48:10|2.7248
21:48:11|2.7235
21:48:11|2.7235
21:48:13|2.7247
21:48:13|2.7247
21:48:15|2.7247
21:48:16|2.7247
21:48:16|2.7244
21:48:18|2.7244
21:48:19|2.7244
21:48:20|2.72
21:48:22|2.72
21:48:23|2.7237
21:48:24|2.7265
21:48:26|2.7265
21:48:26|2.7265
21:48:27|2.7266
21:48:28|2.7266
21:48:29|2.7268
21:48:30|2.7268
21:48:31|2.7266
21:48:32|2.7266
21:48:33|2.725
21:48:34|2.725
21:48:35|2.7245
21:48:36|2.7245
21:48:37|2.7245
21:48:38|2.7245
21:48:39|2.7245
21:48:40|2.7245
21:48:41|2.7245
21:48:43|2.7245
21:48:44|2.7245
21:48:44|2.7252
21:48:45|2.7252
21:48:46|2.7269
21:48:47|2.7248
21:48:48|2.7248
21:48:49|2.7238
21:48:50|2.7237
21:48:51|2.7237
21:48:52|2.7222
21:48:53|2.722
21:48:55|2.722
21:48:56|2.722
21:48:56|2.7222
21:48:57|2.7222
21:48:59|2.7222
21:49:01|2.7203
21:49:01|2.72
21:49:03|2.7198
21:49:03|2.7198
21:49:05|2.7198
21:49:05|2.719
21:49:06|2.7208
21:49:07|2.7208
21:49:08|2.7208
21:49:09|2.7209
21:49:11|2.7209
21:49:11|2.7198
21:49:12|2.7207
21:49:13|2.7207
21:49:14|2.7193
21:49:16|2.7193
21:49:16|2.7212
21:49:17|2.7202
21:49:19|2.7203
21:49:21|2.7203
21:49:22|2.7211
21:49:23|2.7211
21:49:25|2.7206
21:49:25|2.7206
21:49:27|2.7206
21:49:27|2.72
21:49:28|2.719
21:49:29|2.7184
21:49:30|2.7184
21:49:31|2.7184
21:49:33|2.7198
21:49:34|2.7198
21:49:34|2.7187
21:49:36|2.7187
21:49:36|2.7187
21:49:38|2.7187
21:49:38|2.7187
21:49:40|2.7196
21:49:41|2.7212
21:49:42|2.7212
21:49:43|2.7212
21:49:43|2.7212
21:49:45|2.7212
21:49:46|2.7212
21:49:46|2.7212
21:49:48|2.7207
21:49:48|2.7207
21:49:50|2.7207
21:49:50|2.7207
21:49:51|2.7207
21:49:53|2.7207
21:49:53|2.7197
21:49:55|2.7197
21:49:55|2.7207
21:49:57|2.7235
21:49:58|2.7235
21:49:59|2.7236
21:49:59|2.7204
21:50:00|2.7204
21:50:01|2.7204
21:50:02|2.7204
21:50:03|2.7211
21:50:05|2.7232
21:50:05|2.7232
21:50:07|2.7232
21:50:07|2.724
21:50:08|2.724
21:50:09|2.7242
21:50:10|2.7242
21:50:12|2.7246
21:50:12|2.7248
21:50:13|2.7248
21:50:15|2.7248
21:50:15|2.7247
21:50:17|2.7247
21:50:17|2.7254
21:50:18|2.7265
21:50:19|2.7265
21:50:21|2.7255
21:50:22|2.7242
21:50:23|2.7242
21:50:25|2.7245
21:50:26|2.7245
21:50:27|2.7228
21:50:28|2.7228
21:50:29|2.7228
21:50:29|2.7228
21:50:30|2.7263
21:50:32|2.7263
21:50:33|2.7263
21:50:33|2.7225
21:50:35|2.7225
21:50:35|2.7233
21:50:36|2.7233
21:50:38|2.7233
21:50:39|2.7233
21:50:39|2.7233
21:50:40|2.7233
21:50:42|2.7233
21:50:43|2.722
21:50:44|2.722
21:50:44|2.722
21:50:47|2.7238
21:50:47|2.7246
21:50:48|2.7246
21:50:49|2.7233
21:50:50|2.7247
21:50:51|2.7247
21:50:52|2.7247
21:50:53|2.7247
21:50:54|2.724
21:50:55|2.723
21:50:56|2.7231
21:50:57|2.7248
21:50:58|2.7248
21:50:59|2.7244
21:51:00|2.725
21:51:01|2.725
21:51:02|2.7246
21:51:03|2.7246
21:51:04|2.7246
21:51:05|2.724
21:51:06|2.724
21:51:07|2.724
21:51:08|2.7254
21:51:09|2.7251
21:51:10|2.725
21:51:11|2.724
21:51:12|2.7248
21:51:13|2.7248
21:51:14|2.723
21:51:15|2.723
21:51:16|2.724
21:51:17|2.724
21:51:18|2.724
21:51:19|2.7239
21:51:21|2.7239
21:51:22|2.723
21:51:23|2.723
21:51:24|2.7238
21:51:26|2.7238
21:51:27|2.7238
21:51:28|2.7245
21:51:29|2.7245
21:51:30|2.7245
21:51:31|2.7247
21:51:32|2.7275
21:51:33|2.728
21:51:34|2.7285
21:51:35|2.7282
21:51:36|2.7282
21:51:37|2.7282
21:51:38|2.7282
21:51:39|2.7282
21:51:40|2.7277
21:51:42|2.7277
21:51:42|2.7257
21:51:43|2.7257
21:51:44|2.7257
21:51:45|2.7257
21:51:46|2.7253
21:51:47|2.7253
21:51:48|2.7258
21:51:49|2.7266
21:51:50|2.7266
21:51:51|2.7266
21:51:52|2.7266
21:51:53|2.7266
21:51:55|2.7266
21:51:55|2.7266
21:51:56|2.7245
21:51:57|2.7254
21:51:58|2.7254
21:52:00|2.7254
21:52:00|2.7254
21:52:02|2.7254
21:52:03|2.7248
21:52:03|2.7257
21:52:04|2.7265
21:52:06|2.7266
21:52:07|2.7262
21:52:08|2.7262
21:52:09|2.7259
21:52:09|2.7255
21:52:11|2.7255
21:52:11|2.7255
21:52:12|2.7251
21:52:14|2.7263
21:52:15|2.7255
21:52:15|2.7255
21:52:17|2.7255
21:52:18|2.7259
21:52:19|2.7266
21:52:19|2.7266
21:52:20|2.7266
21:52:22|2.7266
21:52:23|2.7266
21:52:24|2.7278
21:52:26|2.7287
21:52:27|2.7287
21:52:28|2.7287
21:52:29|2.7277
21:52:29|2.7277
21:52:30|2.7277
21:52:31|2.7281
21:52:32|2.73
21:52:33|2.7309
21:52:35|2.7316
21:52:36|2.7316
21:52:36|2.7317
21:52:37|2.7317
21:52:39|2.7317
21:52:40|2.7343
21:52:40|2.7345
21:52:41|2.7336
21:52:42|2.7336
21:52:44|2.7336
21:52:44|2.734
21:52:45|2.7345
21:52:46|2.7345
21:52:48|2.7339
21:52:49|2.7338
21:52:50|2.7344
21:52:50|2.7344
21:52:51|2.7344
21:52:53|2.7355
21:52:53|2.7331
21:52:55|2.7339
21:52:55|2.7339
21:52:56|2.7339
21:52:57|2.7339
21:52:59|2.7339
21:52:59|2.7339
21:53:01|2.7318
21:53:01|2.7324
21:53:03|2.7304
21:53:03|2.7304
21:53:04|2.7313
21:53:06|2.7313
21:53:06|2.7313
21:53:07|2.734
21:53:09|2.734
21:53:09|2.733
21:53:10|2.733
21:53:11|2.7321
21:53:13|2.7321
21:53:14|2.7321
21:53:15|2.7319
21:53:15|2.7319
21:53:16|2.7319
21:53:18|2.7319
21:53:18|2.7325
21:53:20|2.7325
21:53:21|2.7325
21:53:22|2.7325
21:53:24|2.7326
21:53:24|2.7326
21:53:26|2.7322
21:53:27|2.7322
21:53:28|2.7299
21:53:30|2.731
21:53:30|2.731
21:53:32|2.731
21:53:33|2.731
21:53:35|2.731
21:53:35|2.7303
21:53:37|2.7303
21:53:38|2.7321
21:53:39|2.7321
21:53:41|2.7321
21:53:41|2.731
21:53:42|2.731
21:53:43|2.7312
21:53:44|2.7321
21:53:45|2.7309
21:53:47|2.73
21:53:47|2.7311
21:53:48|2.7285
21:53:49|2.7285
21:53:50|2.7285
21:53:51|2.7285
21:53:52|2.7303
21:53:53|2.7303
21:53:54|2.7303
21:53:55|2.7303
21:53:56|2.7291
21:53:57|2.7285
21:53:58|2.7277
21:53:59|2.7277
21:54:00|2.7277
21:54:01|2.7277
21:54:02|2.7277
21:54:04|2.7281
21:54:04|2.7281
21:54:05|2.7281
21:54:07|2.7281
21:54:08|2.7281
21:54:09|2.7281
21:54:10|2.7285
21:54:11|2.7285
21:54:12|2.7285
21:54:13|2.7303
21:54:14|2.7303
21:54:15|2.7303
21:54:16|2.7291
21:54:17|2.7303
21:54:18|2.7303
21:54:19|2.7303
21:54:20|2.7303
21:54:21|2.7303
21:54:22|2.7303
21:54:24|2.7303
21:54:24|2.731
21:54:26|2.731
21:54:27|2.731
21:54:28|2.731
21:54:29|2.7317
21:54:31|2.7317
21:54:32|2.732
21:54:32|2.732
21:54:34|2.7319
21:54:34|2.7325
21:54:35|2.7334
21:54:36|2.7334
21:54:37|2.7334
21:54:38|2.7336
21:54:39|2.7347
21:54:41|2.7359
21:54:42|2.7359
21:54:43|2.7353
21:54:44|2.7353
21:54:45|2.7353
21:54:46|2.7353
21:54:47|2.7353
21:54:48|2.7353
21:54:49|2.7353
21:54:50|2.7353
21:54:51|2.7353
21:54:52|2.7353
21:54:53|2.7353
21:54:54|2.7353
21:54:55|2.7352
21:54:56|2.7352
21:54:57|2.7352
21:54:58|2.7352
21:54:59|2.7352
21:55:00|2.7352
21:55:01|2.7352
21:55:02|2.7352
21:55:03|2.7354
21:55:04|2.7354
21:55:06|2.7352
21:55:07|2.7352
21:55:08|2.7362
21:55:09|2.7356
21:55:10|2.7356
21:55:11|2.7363
21:55:12|2.7363
21:55:13|2.7363
21:55:14|2.7363
21:55:15|2.7363
21:55:16|2.7362
21:55:17|2.7362
21:55:18|2.7356
21:55:19|2.7356
21:55:20|2.7344
21:55:21|2.7344
21:55:22|2.7344
21:55:22|2.7338
21:55:24|2.7347
21:55:25|2.7346
21:55:26|2.7346
21:55:28|2.7346
21:55:29|2.7346
21:55:30|2.7346
21:55:30|2.7346
21:55:32|2.7346
21:55:33|2.7346
21:55:34|2.7346
21:55:35|2.7346
21:55:36|2.7346
21:55:37|2.7351
21:55:38|2.7343
21:55:39|2.7343
21:55:39|2.7346
21:55:41|2.7346
21:55:42|2.7346
21:55:43|2.7346
21:55:43|2.7346
21:55:45|2.7346
21:55:46|2.7346
21:55:47|2.7346
21:55:48|2.7346
21:55:49|2.7346
21:55:50|2.7346
21:55:51|2.7346
21:55:52|2.7346
21:55:52|2.7346
21:55:54|2.7346
21:55:54|2.7346
21:55:56|2.7346
21:55:56|2.7346
21:55:58|2.7346
21:55:58|2.7346
21:56:00|2.7353
21:56:00|2.7353
21:56:02|2.735
21:56:03|2.735
21:56:03|2.735
21:56:04|2.735
21:56:06|2.735
21:56:07|2.7354
21:56:08|2.7351
21:56:09|2.7351
21:56:10|2.7351
21:56:10|2.7351
21:56:12|2.7351
21:56:13|2.7351
21:56:13|2.7351
21:56:15|2.7341
21:56:15|2.7341
21:56:17|2.7341
21:56:18|2.7341
21:56:18|2.7341
21:56:19|2.7341
21:56:22|2.7352
21:56:22|2.7352
21:56:23|2.7352
21:56:24|2.7352
21:56:26|2.7352
21:56:28|2.7349
21:56:28|2.7349
21:56:29|2.7368
21:56:31|2.7368
21:56:32|2.7368
21:56:34|2.737
21:56:34|2.737
21:56:36|2.7368
21:56:37|2.7368
21:56:38|2.7368
21:56:39|2.7368
21:56:40|2.7368
21:56:41|2.7368
21:56:42|2.7375
21:56:43|2.7387
21:56:44|2.7387
21:56:45|2.7387
21:56:46|2.7387
21:56:47|2.7387
21:56:48|2.7395
21:56:49|2.7391
21:56:50|2.739
21:56:51|2.7389
21:56:52|2.7379
21:56:53|2.7379
21:56:54|2.7379
21:56:55|2.7379
21:56:56|2.7379
21:56:57|2.7379
21:56:58|2.7379
21:57:00|2.7379
21:57:00|2.7379
21:57:01|2.7379
21:57:02|2.7379
21:57:03|2.7379
21:57:04|2.7379
21:57:06|2.7379
21:57:07|2.7374
21:57:08|2.7374
21:57:09|2.7376
21:57:11|2.7376
21:57:12|2.7376
21:57:13|2.7388
21:57:13|2.7388
21:57:15|2.7388
21:57:16|2.7388
21:57:17|2.7389
21:57:18|2.7389
21:57:19|2.7389
21:57:20|2.7389
21:57:21|2.7389
21:57:22|2.7389
21:57:23|2.7389
21:57:24|2.7389
21:57:25|2.7389
21:57:26|2.7389
21:57:28|2.7389
21:57:29|2.74
21:57:30|2.7384
21:57:31|2.7382
21:57:32|2.7382
21:57:33|2.7382
21:57:35|2.7382
21:57:36|2.737
21:57:37|2.737
21:57:38|2.737
21:57:38|2.7384
21:57:40|2.7384
21:57:41|2.7384
21:57:41|2.7369
21:57:43|2.7369
21:57:43|2.7369
21:57:44|2.7363
21:57:46|2.7367
21:57:46|2.737
21:57:48|2.737
21:57:49|2.737
21:57:50|2.737
21:57:51|2.737
21:57:52|2.737
21:57:52|2.737
21:57:54|2.7371
21:57:54|2.7371
21:57:56|2.7384
21:57:56|2.7384
21:57:57|2.7384
21:57:59|2.7389
21:57:59|2.7389
21:58:00|2.7389
21:58:02|2.7389
21:58:03|2.7389
21:58:03|2.7368
21:58:04|2.7368
21:58:05|2.7368
21:58:06|2.7392
21:58:07|2.7397
21:58:08|2.7397
21:58:10|2.74
21:58:10|2.74
21:58:12|2.7402
21:58:12|2.7401
21:58:14|2.7401
21:58:15|2.7404
21:58:15|2.7404
21:58:17|2.7396
21:58:17|2.7404
21:58:18|2.7404
21:58:19|2.7404
21:58:21|2.7404
21:58:22|2.742
21:58:23|2.7422
21:58:24|2.7422
21:58:24|2.7422
21:58:25|2.7437
21:58:27|2.7428
21:58:28|2.7444
21:58:29|2.7444
21:58:31|2.7444
21:58:31|2.7444
21:58:32|2.7444
21:58:33|2.7413
21:58:34|2.7406
21:58:35|2.7406
21:58:36|2.741
21:58:37|2.7413
21:58:38|2.74
21:58:39|2.7426
21:58:40|2.7426
21:58:41|2.7426
21:58:42|2.7416
21:58:43|2.7418
21:58:45|2.7418
21:58:46|2.7418
21:58:46|2.7418
21:58:48|2.7418
21:58:48|2.7418
21:58:49|2.7403
21:58:51|2.7414
21:58:52|2.7417
21:58:53|2.7417
21:58:53|2.7419
21:58:54|2.7418
21:58:55|2.742
21:58:57|2.742
21:58:57|2.742
21:58:59|2.7419
21:59:00|2.7419
21:59:01|2.7398
21:59:01|2.7398
21:59:03|2.7408
21:59:03|2.7408
21:59:05|2.7408
21:59:06|2.7408
21:59:06|2.7408
21:59:07|2.7395
21:59:08|2.7409
21:59:09|2.7409
21:59:11|2.7409
21:59:12|2.7412
21:59:12|2.7411
21:59:14|2.7431
21:59:16|2.743
21:59:17|2.7418
21:59:19|2.7418
21:59:19|2.7439
21:59:20|2.7439
21:59:21|2.7425
21:59:22|2.7425
21:59:23|2.7426
21:59:24|2.7429
21:59:25|2.7434
21:59:26|2.7434
21:59:27|2.7434
21:59:29|2.7434
21:59:30|2.7434
21:59:31|2.7434
21:59:32|2.7434
21:59:33|2.7411
21:59:35|2.7419
21:59:35|2.7411
21:59:36|2.7411
21:59:37|2.7406
21:59:38|2.7406
21:59:39|2.7406
21:59:40|2.7428
21:59:41|2.7428
21:59:42|2.7428
21:59:44|2.7428
21:59:45|2.7428
21:59:45|2.7434
21:59:47|2.7457
21:59:47|2.7436
21:59:49|2.7436
21:59:50|2.7436
21:59:51|2.7436
21:59:52|2.7436
21:59:52|2.7436
21:59:54|2.7436
21:59:55|2.744
21:59:55|2.744
21:59:56|2.7444
21:59:57|2.7453
21:59:58|2.7459
21:59:59|2.7459
22:00:01|2.7456
22:00:02|2.7456
22:00:02|2.7444
22:00:03|2.746
22:00:04|2.7413
22:00:05|2.7413
22:00:06|2.7413
22:00:07|2.7442
22:00:08|2.7442
22:00:09|2.7442
22:00:10|2.7442
22:00:11|2.7442
22:00:13|2.7442
22:00:13|2.7425
22:00:14|2.7416
22:00:15|2.7416
22:00:17|2.7416
22:00:18|2.7428
22:00:19|2.741
22:00:20|2.741
22:00:21|2.741
22:00:22|2.7399
22:00:22|2.7399
22:00:24|2.7399
22:00:25|2.7399
22:00:25|2.7403
22:00:27|2.7398
22:00:27|2.7407
22:00:28|2.7407
22:00:31|2.7407
22:00:31|2.7413
22:00:33|2.7367
22:00:35|2.7367
22:00:35|2.7367
22:00:37|2.7351
22:00:38|2.7355
22:00:39|2.7356
22:00:40|2.7358
22:00:41|2.7358
22:00:42|2.7358
22:00:43|2.7361
22:00:44|2.7361
22:00:45|2.7372
22:00:46|2.7372
22:00:47|2.7364
22:00:48|2.7364
22:00:49|2.7364
22:00:50|2.7364
22:00:51|2.7364
22:00:52|2.7364
22:00:54|2.7366
22:00:54|2.7365
22:00:55|2.7365
22:00:56|2.7365
22:00:57|2.7365
22:00:58|2.7339
22:00:59|2.733
22:01:00|2.7327
22:01:01|2.7348
22:01:02|2.7348
22:01:03|2.7342
22:01:04|2.734
22:01:05|2.734
22:01:06|2.734
22:01:07|2.7349
22:01:08|2.7365
22:01:09|2.735
22:01:10|2.735
22:01:11|2.735
22:01:12|2.735
22:01:13|2.735
22:01:14|2.735
22:01:15|2.7344
22:01:16|2.734
22:01:17|2.734
22:01:18|2.734
22:01:20|2.734
22:01:20|2.7329
22:01:21|2.7344
22:01:22|2.733
22:01:23|2.7329
22:01:24|2.7329
22:01:25|2.7329
22:01:26|2.7329
22:01:27|2.7351
22:01:28|2.7338
22:01:29|2.7338
22:01:31|2.7338
22:01:32|2.7338
22:01:33|2.7338
22:01:34|2.7346
22:01:36|2.7346
22:01:36|2.7346
22:01:38|2.7346
22:01:39|2.7349
22:01:40|2.7349
22:01:41|2.7349
22:01:42|2.7349
22:01:43|2.7349
22:01:44|2.7349
22:01:45|2.7323
22:01:46|2.7323
22:01:47|2.7323
22:01:48|2.7348
22:01:49|2.7348
22:01:50|2.7348
22:01:51|2.7347
22:01:51|2.7347
22:01:53|2.7342
22:01:54|2.7346
22:01:55|2.7347
22:01:56|2.7347
22:01:56|2.7347
22:01:58|2.7347
22:01:59|2.7347
22:02:00|2.7348
22:02:01|2.7348
22:02:02|2.7355
22:02:03|2.7355
22:02:04|2.7342
22:02:05|2.7342
22:02:06|2.7342
22:02:07|2.7353
22:02:08|2.7353
22:02:10|2.7353
22:02:10|2.7353
22:02:11|2.7353
22:02:12|2.7353
22:02:13|2.7364
22:02:14|2.7364
22:02:15|2.7364
22:02:16|2.7369
22:02:17|2.7369
22:02:18|2.7369
22:02:19|2.7369
22:02:20|2.7369
22:02:21|2.7369
22:02:22|2.7369
22:02:23|2.7371
22:02:24|2.7371
22:02:25|2.7371
22:02:27|2.7371
22:02:27|2.7371
22:02:28|2.7371
22:02:29|2.7371
22:02:31|2.7382
22:02:33|2.7382
22:02:34|2.7383
22:02:35|2.7383
22:02:36|2.7383
22:02:37|2.7384
22:02:38|2.7384
22:02:39|2.7392
22:02:40|2.7392
22:02:41|2.738
22:02:42|2.7386
22:02:43|2.7393
22:02:44|2.7393
22:02:45|2.7393
22:02:46|2.7393
22:02:47|2.7393
22:02:48|2.7393
22:02:49|2.7393
22:02:50|2.7393
22:02:51|2.7391
22:02:53|2.7391
22:02:53|2.7391
22:02:54|2.7394
22:02:55|2.7394
22:02:56|2.7394
22:02:57|2.734
22:02:58|2.7371
22:02:59|2.7371
22:03:01|2.7371
22:03:01|2.7376
22:03:02|2.7376
22:03:04|2.7376
22:03:04|2.7376
22:03:05|2.7376
22:03:06|2.7376
22:03:07|2.7385
22:03:08|2.7395
22:03:09|2.7395
22:03:10|2.7395
22:03:11|2.7389
22:03:12|2.7389
22:03:13|2.7389
22:03:14|2.7389
22:03:15|2.7389
22:03:16|2.7389
22:03:17|2.7389
22:03:18|2.7394
22:03:19|2.7394
22:03:20|2.7394
22:03:21|2.7394
22:03:22|2.7394
22:03:23|2.7396
22:03:24|2.7396
22:03:25|2.7395
22:03:26|2.7395
22:03:27|2.7395
22:03:28|2.7393
22:03:29|2.7393
22:03:31|2.7395
22:03:32|2.7395
22:03:32|2.74
22:03:35|2.74
22:03:35|2.7415
22:03:36|2.7416
22:03:37|2.7428
22:03:38|2.7424
22:03:39|2.7424
22:03:41|2.7434
22:03:41|2.743
22:03:42|2.743
22:03:45|2.7413
22:03:45|2.7428
22:03:47|2.7428
22:03:47|2.7428
22:03:48|2.7428
22:03:49|2.7428
22:03:51|2.7424
22:03:52|2.7424
22:03:52|2.7424
22:03:53|2.7423
22:03:55|2.7423
22:03:56|2.7423
22:03:57|2.7423
22:03:57|2.7423
22:03:58|2.7423
22:04:00|2.7423
22:04:00|2.7423
22:04:02|2.7423
22:04:03|2.7423
22:04:04|2.7423
22:04:04|2.7423
22:04:05|2.7423
22:04:07|2.742
22:04:07|2.742
22:04:09|2.741
22:04:10|2.741
22:04:10|2.7409
22:04:11|2.7409
22:04:12|2.7399
22:04:13|2.7399
22:04:14|2.7398
22:04:16|2.7398
22:04:16|2.7396
22:04:17|2.7396
22:04:18|2.7396
22:04:20|2.7396
22:04:20|2.7395
22:04:21|2.7388
22:04:22|2.7394
22:04:23|2.7414
22:04:24|2.7414
22:04:25|2.7414
22:04:27|2.7414
22:04:27|2.7414
22:04:28|2.7407
22:04:31|2.7407
22:04:31|2.7418
22:04:33|2.7379
22:04:33|2.7379
22:04:35|2.7379
22:04:36|2.7373
22:04:37|2.7373
22:04:39|2.738
22:04:39|2.738
22:04:40|2.7373
22:04:41|2.7378
22:04:42|2.7379
22:04:43|2.7379
22:04:44|2.7379
22:04:46|2.7379
22:04:47|2.7379
22:04:48|2.738
22:04:49|2.738
22:04:49|2.7382
22:04:50|2.7382
22:04:51|2.7382
22:04:53|2.7382
22:04:53|2.7382
22:04:54|2.7382
22:04:55|2.7382
22:04:56|2.7382
22:04:58|2.7382
22:04:59|2.7382
22:04:59|2.7388
22:05:00|2.7396
22:05:02|2.7409
22:05:03|2.7409
22:05:03|2.741
22:05:05|2.741
22:05:06|2.7428
22:05:07|2.7428
22:05:07|2.7427
22:05:08|2.7418
22:05:09|2.7413
22:05:11|2.7413
22:05:12|2.7413
22:05:12|2.7413
22:05:14|2.7413
22:05:15|2.7413
22:05:16|2.7415
22:05:17|2.7415
22:05:18|2.741
22:05:19|2.741
22:05:20|2.741
22:05:21|2.741
22:05:22|2.741
22:05:23|2.741
22:05:24|2.7417
22:05:25|2.7417
22:05:26|2.7417
22:05:27|2.7424
22:05:27|2.7424
22:05:29|2.7412
22:05:29|2.7412
22:05:30|2.7412
22:05:32|2.7413
22:05:33|2.7415
22:05:33|2.7415
22:05:36|2.7412
22:05:37|2.74
22:05:38|2.74
22:05:39|2.741
22:05:40|2.741
22:05:41|2.7339
22:05:42|2.7377
22:05:43|2.7375
22:05:44|2.7378
22:05:45|2.7378
22:05:46|2.7378
22:05:47|2.7378
22:05:48|2.7378
22:05:49|2.7378
22:05:50|2.7378
22:05:51|2.7378
22:05:52|2.7378
22:05:54|2.7382
22:05:55|2.7382
22:05:55|2.738
22:05:57|2.738
22:05:58|2.738
22:05:59|2.738
22:06:00|2.738
22:06:01|2.738
22:06:02|2.738
22:06:03|2.738
22:06:03|2.738
22:06:04|2.7398
22:06:06|2.7396
22:06:07|2.7403
22:06:07|2.7403
22:06:09|2.7413
22:06:10|2.7412
22:06:10|2.7412
22:06:11|2.7412
22:06:12|2.7419
22:06:13|2.7411
22:06:14|2.7411
22:06:15|2.7411
22:06:16|2.7411
22:06:17|2.7411
22:06:18|2.7411
22:06:19|2.7411
22:06:21|2.7411
22:06:22|2.7411
22:06:22|2.7411
22:06:23|2.7411
22:06:24|2.7411
22:06:25|2.7411
22:06:27|2.7411
22:06:28|2.7411
22:06:28|2.7412
22:06:29|2.7412
22:06:30|2.7412
22:06:32|2.7412
22:06:33|2.742
22:06:33|2.7423
22:06:34|2.7423
22:06:36|2.7432
22:06:37|2.7432
22:06:38|2.7432
22:06:39|2.7432
22:06:39|2.7432
22:06:41|2.7432
22:06:42|2.7432
22:06:43|2.7432
22:06:44|2.7422
22:06:45|2.7422
22:06:46|2.7422
22:06:47|2.7422
22:06:48|2.7414
22:06:49|2.7414
22:06:50|2.7414
22:06:51|2.7421
22:06:52|2.7421
22:06:53|2.7421
22:06:55|2.7421
22:06:56|2.7428
22:06:57|2.7428
22:06:58|2.7428
22:06:59|2.7435
22:07:00|2.7435
22:07:01|2.7435
22:07:02|2.7435
22:07:03|2.7438
22:07:04|2.7421
22:07:05|2.7421
22:07:06|2.7421
22:07:07|2.7421
22:07:08|2.7428
22:07:09|2.7428
22:07:10|2.7428
22:07:11|2.7428
22:07:12|2.7428
22:07:13|2.7428
22:07:14|2.7428
22:07:15|2.7434
22:07:16|2.7434
22:07:17|2.7434
22:07:18|2.7434
22:07:19|2.7434
22:07:20|2.7434
22:07:20|2.7438
22:07:22|2.7439
22:07:23|2.7439
22:07:24|2.7439
22:07:24|2.7441
22:07:26|2.7441
22:07:27|2.7443
22:07:28|2.7443
22:07:29|2.7442
22:07:29|2.7435
22:07:31|2.7435
22:07:32|2.7433
22:07:33|2.7433
22:07:33|2.7427
22:07:35|2.7427
22:07:36|2.7427
22:07:37|2.7427
22:07:39|2.7427
22:07:40|2.7434
22:07:41|2.7434
22:07:42|2.7439
22:07:43|2.7432
22:07:44|2.7432
22:07:45|2.7432
22:07:46|2.7432
22:07:47|2.7432
22:07:48|2.7422
22:07:49|2.7422
22:07:50|2.7422
22:07:51|2.7422
22:07:52|2.7422
22:07:53|2.7431
22:07:54|2.7431
22:07:55|2.7431
22:07:56|2.7431
22:07:57|2.7431
22:07:58|2.7431
22:07:59|2.7431
22:08:00|2.7431
22:08:01|2.7431
22:08:02|2.7431
22:08:03|2.7439
22:08:04|2.7439
22:08:05|2.7433
22:08:06|2.7433
22:08:07|2.7433
22:08:08|2.7433
22:08:09|2.7433
22:08:10|2.7433
22:08:11|2.7433
22:08:12|2.742
22:08:13|2.742
22:08:14|2.742
22:08:15|2.742
22:08:16|2.742
22:08:17|2.7424
22:08:18|2.7421
22:08:19|2.7421
22:08:20|2.7421
22:08:21|2.7421
22:08:23|2.742
22:08:24|2.742
22:08:25|2.742
22:08:26|2.742
22:08:26|2.742
22:08:28|2.742
22:08:28|2.742
22:08:29|2.742
22:08:31|2.742
22:08:31|2.742
22:08:34|2.742
22:08:34|2.742
22:08:35|2.742
22:08:36|2.742
22:08:39|2.7417
22:08:40|2.7417
22:08:40|2.7417
22:08:41|2.7417
22:08:42|2.7417
22:08:43|2.7417
22:08:45|2.7417
22:08:45|2.7417
22:08:46|2.7417
22:08:47|2.7417
22:08:48|2.7401
22:08:49|2.7401
22:08:51|2.7401
22:08:52|2.7401
22:08:52|2.7401
22:08:53|2.7401
22:08:54|2.7401
22:08:55|2.74
22:08:56|2.74
22:08:57|2.74
22:08:58|2.74
22:08:59|2.74
22:09:01|2.74
22:09:02|2.74
22:09:02|2.74
22:09:04|2.7378
22:09:04|2.7399
22:09:05|2.7399
22:09:06|2.7399
22:09:07|2.7399
22:09:09|2.7399
22:09:09|2.7399
22:09:11|2.7399
22:09:12|2.7399
22:09:13|2.7399
22:09:14|2.741
22:09:14|2.741
22:09:15|2.741
22:09:16|2.741
22:09:17|2.741
22:09:18|2.7411
22:09:19|2.7411
22:09:20|2.7415
22:09:21|2.7439
22:09:22|2.7439
22:09:23|2.7445
22:09:24|2.7445
22:09:26|2.7445
22:09:26|2.7448
22:09:27|2.7451
22:09:28|2.7451
22:09:29|2.7444
22:09:31|2.7442
22:09:31|2.7442
22:09:33|2.745
22:09:34|2.7468
22:09:34|2.7468
22:09:35|2.7457
22:09:36|2.7457
22:09:38|2.7457
22:09:39|2.7464
22:09:41|2.7464
22:09:43|2.7452
22:09:44|2.7452
22:09:45|2.7452
22:09:46|2.7454
22:09:47|2.745
22:09:48|2.7454
22:09:49|2.7454
22:09:50|2.7454
22:09:52|2.7454
22:09:52|2.7454
22:09:53|2.7454
22:09:54|2.7454
22:09:56|2.7437
22:09:56|2.7437
22:09:57|2.7441
22:09:58|2.7424
22:09:59|2.7424
22:10:00|2.7423
22:10:01|2.7423
22:10:02|2.7423
22:10:03|2.7423
22:10:04|2.7423
22:10:05|2.7423
22:10:06|2.7423
22:10:07|2.7398
22:10:08|2.7398
22:10:09|2.7398
22:10:10|2.7409
22:10:11|2.7409
22:10:12|2.7409
22:10:14|2.7409
22:10:14|2.7409
22:10:15|2.7409
22:10:16|2.7409
22:10:17|2.7409
22:10:18|2.7409
22:10:19|2.7409
22:10:20|2.7409
22:10:21|2.7409
22:10:22|2.7406
22:10:23|2.7406
22:10:25|2.7406
22:10:25|2.741
22:10:26|2.741
22:10:27|2.741
22:10:28|2.741
22:10:30|2.741
22:10:30|2.742
22:10:32|2.742
22:10:33|2.742
22:10:34|2.742
22:10:35|2.742
22:10:36|2.742
22:10:37|2.742
22:10:38|2.7426
22:10:39|2.7426
22:10:41|2.7426
22:10:41|2.7426
22:10:43|2.7426
22:10:44|2.7403
22:10:46|2.7403
22:10:47|2.7398
22:10:48|2.7398
22:10:49|2.7398
22:10:50|2.7398
22:10:51|2.7378
22:10:52|2.7378
22:10:53|2.7398
22:10:54|2.7398
22:10:55|2.7398
22:10:56|2.74
22:10:57|2.74
22:10:58|2.74
22:10:59|2.74
22:11:00|2.74
22:11:01|2.7365
22:11:02|2.7365
22:11:03|2.7375
22:11:04|2.7378
22:11:05|2.7378
22:11:06|2.7389
22:11:07|2.7387
22:11:08|2.7379
22:11:09|2.7352
22:11:09|2.7352
22:11:11|2.7352
22:11:12|2.7352
22:11:13|2.7352
22:11:13|2.7352
22:11:15|2.7352
22:11:16|2.7352
22:11:17|2.7352
22:11:18|2.7337
22:11:19|2.7337
22:11:20|2.7337
22:11:21|2.7351
22:11:22|2.7351
22:11:23|2.7351
22:11:24|2.7349
22:11:25|2.7341
22:11:26|2.7325
22:11:26|2.7323
22:11:28|2.7316
22:11:29|2.7318
22:11:30|2.7318
22:11:31|2.7317
22:11:32|2.7317
22:11:33|2.7317
22:11:34|2.7317
22:11:35|2.7327
22:11:36|2.7327
22:11:37|2.7327
22:11:38|2.7327
22:11:40|2.7332
22:11:41|2.73
22:11:41|2.73
22:11:43|2.7337
22:11:45|2.7337
22:11:45|2.7337
22:11:47|2.7345
22:11:48|2.7345
22:11:49|2.7341
22:11:50|2.7341
22:11:51|2.7341
22:11:52|2.7341
22:11:53|2.7341
22:11:54|2.7335
22:11:55|2.7335
22:11:56|2.7335
22:11:57|2.7315
22:11:58|2.7315
22:11:59|2.7311
22:12:00|2.7311
22:12:01|2.73
22:12:02|2.73
22:12:03|2.73
22:12:04|2.7292
22:12:05|2.7292
22:12:06|2.7288
22:12:07|2.7294
22:12:08|2.7269
22:12:09|2.729
22:12:10|2.729
22:12:11|2.7289
22:12:12|2.7289
22:12:13|2.729
22:12:14|2.729
22:12:15|2.729
22:12:16|2.7303
22:12:17|2.7303
22:12:18|2.7295
22:12:19|2.7302
22:12:20|2.7302
22:12:21|2.7302
22:12:23|2.7302
22:12:23|2.7302
22:12:24|2.7302
22:12:25|2.7311
22:12:26|2.7318
22:12:27|2.7303
22:12:28|2.7303
22:12:29|2.7303
22:12:30|2.7303
22:12:31|2.7303
22:12:32|2.7317
22:12:33|2.7317
22:12:34|2.7315
22:12:35|2.7317
22:12:36|2.7317
22:12:37|2.7306
22:12:38|2.7306
22:12:39|2.7306
22:12:40|2.7306
22:12:42|2.7306
22:12:43|2.7306
22:12:44|2.7307
22:12:46|2.7266
22:12:46|2.7297
22:12:48|2.7268
22:12:49|2.7286
22:12:51|2.7286
22:12:51|2.7294
22:12:52|2.7294
22:12:53|2.7294
22:12:54|2.7294
22:12:55|2.729
22:12:56|2.729
22:12:58|2.729
22:12:58|2.729
22:12:59|2.7292
22:13:01|2.7296
22:13:02|2.7297
22:13:03|2.7297
22:13:04|2.7297
22:13:05|2.7297
22:13:06|2.7297
22:13:07|2.7297
22:13:08|2.7297
22:13:08|2.7297
22:13:10|2.7319
22:13:10|2.7319
22:13:12|2.7319
22:13:12|2.7319
22:13:13|2.7319
22:13:15|2.7319
22:13:15|2.7319
22:13:16|2.7332
22:13:18|2.7332
22:13:19|2.7332
22:13:19|2.7332
22:13:20|2.7332
22:13:22|2.7332
22:13:22|2.7332
22:13:24|2.7307
22:13:24|2.7307
22:13:26|2.7303
22:13:26|2.7303
22:13:28|2.7303
22:13:29|2.7299
22:13:29|2.7293
22:13:30|2.7293
22:13:33|2.7293
22:13:33|2.7293
22:13:34|2.7293
22:13:35|2.73
22:13:36|2.73
22:13:37|2.73
22:13:38|2.73
22:13:39|2.73
22:13:40|2.73
22:13:41|2.7301
22:13:42|2.7301
22:13:44|2.7304
22:13:45|2.7297
22:13:46|2.7293
22:13:48|2.7287
22:13:49|2.7287
22:13:50|2.7284
22:13:51|2.7285
22:13:52|2.7281
22:13:53|2.7281
22:13:54|2.7281
22:13:55|2.7273
22:13:56|2.7273
22:13:57|2.7273
22:13:58|2.7273
22:13:59|2.7273
22:14:00|2.7273
22:14:02|2.7273
22:14:02|2.7269
22:14:04|2.727
22:14:04|2.7258
22:14:05|2.7264
22:14:06|2.7253
22:14:07|2.7253
22:14:08|2.7269
22:14:09|2.7269
22:14:10|2.727
22:14:11|2.727
22:14:12|2.727
22:14:13|2.727
22:14:14|2.727
22:14:16|2.727
22:14:16|2.727
22:14:17|2.7281
22:14:19|2.7281
22:14:19|2.7281
22:14:20|2.7294
22:14:21|2.7307
22:14:22|2.7307
22:14:24|2.7307
22:14:24|2.7307
22:14:26|2.7307
22:14:26|2.731
22:14:28|2.7306
22:14:28|2.7306
22:14:29|2.7306
22:14:30|2.7306
22:14:31|2.7306
22:14:32|2.7306
22:14:34|2.7306
22:14:34|2.7306
22:14:36|2.7306
22:14:37|2.7297
22:14:37|2.73
22:14:38|2.7305
22:14:39|2.7305
22:14:40|2.7311
22:14:42|2.7311
22:14:42|2.7316
22:14:44|2.7316
22:14:45|2.7316
22:14:45|2.7316
22:14:48|2.7316
22:14:49|2.7316
22:14:50|2.7316
22:14:51|2.7316
22:14:52|2.7316
22:14:53|2.7316
22:14:54|2.7316
22:14:55|2.7311
22:14:56|2.7311
22:14:57|2.7311
22:14:58|2.731
22:14:59|2.7288
22:15:01|2.7287
22:15:02|2.7287
22:15:02|2.7287
22:15:04|2.7284
22:15:04|2.7284
22:15:06|2.7281
22:15:07|2.7281
22:15:08|2.7291
22:15:09|2.73
22:15:10|2.73
22:15:10|2.73
22:15:12|2.73
22:15:12|2.7308
22:15:14|2.7299
22:15:15|2.7299
22:15:16|2.7299
22:15:17|2.7299
22:15:17|2.7299
22:15:19|2.7308
22:15:20|2.7308
22:15:21|2.7308
22:15:21|2.7308
22:15:23|2.7308
22:15:24|2.7307
22:15:25|2.7307
22:15:26|2.7307
22:15:27|2.7307
22:15:28|2.7307
22:15:29|2.7287
22:15:30|2.7287
22:15:31|2.729
22:15:32|2.729
22:15:33|2.7292
22:15:34|2.7292
22:15:35|2.7292
22:15:36|2.7292
22:15:37|2.7302
22:15:38|2.7302
22:15:39|2.7302
22:15:40|2.7302
22:15:41|2.7283
22:15:42|2.7283
22:15:43|2.7283
22:15:44|2.7302
22:15:46|2.7302
22:15:48|2.7302
22:15:48|2.7302
22:15:49|2.7302
22:15:52|2.7302
22:15:53|2.7297
22:15:53|2.7297
22:15:55|2.7297
22:15:55|2.7297
22:15:57|2.7297
22:15:58|2.7297
22:15:59|2.7293
22:16:00|2.7293
22:16:01|2.7293
22:16:02|2.7293
22:16:03|2.7288
22:16:04|2.7288
22:16:05|2.7281
22:16:06|2.7281
22:16:07|2.727
22:16:08|2.7272
22:16:09|2.7272
22:16:10|2.7272
22:16:11|2.7272
22:16:12|2.7272
22:16:13|2.7272
22:16:14|2.7283
22:16:15|2.7278
22:16:16|2.7278
22:16:17|2.7278
22:16:18|2.7278
22:16:19|2.7278
22:16:20|2.7278
22:16:21|2.7266
22:16:22|2.7266
22:16:23|2.7266
22:16:25|2.7266
22:16:26|2.7266
22:16:27|2.7266
22:16:28|2.7266
22:16:29|2.7272
22:16:30|2.7272
22:16:31|2.7272
22:16:32|2.7272
22:16:33|2.7284
22:16:34|2.7284
22:16:35|2.7276
22:16:36|2.7276
22:16:37|2.7276
22:16:38|2.7276
22:16:39|2.7279
22:16:40|2.7279
22:16:41|2.7279
22:16:42|2.7279
22:16:43|2.7279
22:16:44|2.7279
22:16:45|2.7279
22:16:46|2.7279
22:16:48|2.7279
22:16:48|2.7287
22:16:49|2.7287
22:16:50|2.7287
22:16:52|2.7288
22:16:53|2.7288
22:16:54|2.7288
22:16:55|2.7286
22:16:56|2.7286
22:16:57|2.7286
22:16:58|2.7286
22:16:59|2.7286
22:17:00|2.7288
22:17:01|2.7286
22:17:02|2.7286
22:17:03|2.7286
22:17:04|2.731
22:17:05|2.7305
22:17:06|2.7305
22:17:07|2.7305
22:17:08|2.7308
22:17:09|2.7308
22:17:10|2.7308
22:17:11|2.7308
22:17:12|2.7303
22:17:13|2.7303
22:17:14|2.7303
22:17:15|2.7303
22:17:16|2.7303
22:17:17|2.7303
22:17:18|2.7303
22:17:19|2.7303
22:17:20|2.7303
22:17:21|2.7303
22:17:22|2.7303
22:17:23|2.7283
22:17:24|2.7283
22:17:25|2.7263
22:17:26|2.7273
22:17:27|2.7267
22:17:28|2.7267
22:17:29|2.7267
22:17:30|2.7267
22:17:31|2.7267
22:17:32|2.7267
22:17:33|2.7267
22:17:34|2.7267
22:17:35|2.7265
22:17:36|2.7265
22:17:37|2.7265
22:17:38|2.7265
22:17:39|2.7265
22:17:41|2.7265
22:17:41|2.7265
22:17:42|2.7265
22:17:43|2.7265
22:17:44|2.7265
22:17:45|2.7265
22:17:47|2.7265
22:17:49|2.7272
22:17:49|2.7272
22:17:50|2.7272
22:17:52|2.7272
22:17:53|2.7269
22:17:54|2.7269
22:17:55|2.7269
22:17:56|2.7269
22:17:57|2.7269
22:17:58|2.7269
22:17:59|2.726
22:18:00|2.726
22:18:01|2.726
22:18:02|2.726
22:18:03|2.7265
22:18:04|2.7265
22:18:05|2.7265
22:18:07|2.7259
22:18:08|2.7259
22:18:09|2.7264
22:18:10|2.7263
22:18:11|2.7263
22:18:12|2.7263
22:18:13|2.7235
22:18:14|2.7235
22:18:15|2.7235
22:18:16|2.7235
22:18:17|2.7207
22:18:18|2.7207
22:18:19|2.7226
22:18:20|2.7223
22:18:21|2.722
22:18:22|2.7214
22:18:22|2.7213
22:18:24|2.7218
22:18:25|2.7218
22:18:25|2.7208
22:18:27|2.7221
22:18:28|2.7221
22:18:29|2.7221
22:18:30|2.7221
22:18:31|2.7221
22:18:32|2.7221
22:18:33|2.7221
22:18:34|2.7215
22:18:35|2.7219
22:18:36|2.7219
22:18:37|2.7203
22:18:38|2.7203
22:18:39|2.7203
22:18:39|2.7203
22:18:40|2.7215
22:18:42|2.7217
22:18:43|2.7217
22:18:44|2.7217
22:18:45|2.7217
22:18:46|2.7217
22:18:47|2.7211
22:18:48|2.7211
22:18:49|2.7211
22:18:50|2.7211
22:18:51|2.7211
22:18:52|2.7212
22:18:53|2.7212
22:18:54|2.7212
22:18:55|2.7204
22:18:56|2.7203
22:18:58|2.7203
22:18:58|2.7203
22:18:59|2.7203
22:19:00|2.7198
22:19:02|2.7201
22:19:03|2.7192
22:19:03|2.7199
22:19:04|2.7199
22:19:05|2.7199
22:19:06|2.7199
22:19:07|2.7199
22:19:08|2.7207
22:19:09|2.7207
22:19:10|2.72
22:19:11|2.72
22:19:12|2.72
22:19:13|2.72
22:19:14|2.7197
22:19:15|2.7189
22:19:16|2.7189
22:19:17|2.7194
22:19:18|2.7194
22:19:19|2.72
22:19:20|2.7197
22:19:21|2.7197
22:19:22|2.7197
22:19:23|2.7203
22:19:24|2.7203
22:19:25|2.7203
22:19:27|2.7203
22:19:27|2.72
22:19:28|2.72
22:19:29|2.72
22:19:30|2.72
22:19:31|2.72
22:19:32|2.72
22:19:33|2.72
22:19:35|2.72
22:19:36|2.7192
22:19:37|2.7192
22:19:38|2.7192
22:19:39|2.7192
22:19:40|2.7192
22:19:41|2.7192
22:19:42|2.7192
22:19:43|2.7192
22:19:44|2.7192
22:19:45|2.7192
22:19:46|2.7192
22:19:48|2.7192
22:19:49|2.7192
22:19:51|2.7192
22:19:52|2.718
22:19:53|2.7171
22:19:55|2.7188
22:19:57|2.7162
22:19:58|2.7169
22:19:58|2.7169
22:20:00|2.7179
22:20:01|2.7177
22:20:03|2.7192
22:20:04|2.7169
22:20:04|2.7169
22:20:05|2.7192
22:20:07|2.7192
22:20:07|2.7192
22:20:09|2.719
22:20:09|2.719
22:20:11|2.719
22:20:11|2.719
22:20:12|2.719
22:20:13|2.719
22:20:14|2.719
22:20:16|2.719
22:20:16|2.719
22:20:18|2.719
22:20:18|2.719
22:20:19|2.719
22:20:20|2.719
22:20:21|2.719
22:20:24|2.719
22:20:24|2.7192
22:20:25|2.7192
22:20:26|2.7193
22:20:28|2.7201
22:20:29|2.7206
22:20:30|2.7206
22:20:31|2.721
22:20:32|2.721
22:20:33|2.721
22:20:34|2.721
22:20:35|2.721
22:20:37|2.7217
22:20:38|2.7217
22:20:39|2.7217
22:20:39|2.7216
22:20:41|2.7216
22:20:42|2.7216
22:20:43|2.7216
22:20:43|2.7216
22:20:45|2.7196
22:20:46|2.7196
22:20:47|2.7196
22:20:48|2.7196
22:20:49|2.7213
22:20:50|2.7213
22:20:52|2.7213
22:20:53|2.7202
22:20:54|2.7202
22:20:56|2.7207
22:20:57|2.7219
22:20:58|2.7212
22:20:59|2.7212
22:21:00|2.7219
22:21:01|2.7219
22:21:02|2.7217
22:21:03|2.7217
22:21:04|2.7217
22:21:05|2.7205
22:21:06|2.7205
22:21:07|2.7217
22:21:08|2.7217
22:21:09|2.7218
22:21:10|2.7218
22:21:11|2.7218
22:21:12|2.7212
22:21:13|2.7211
22:21:14|2.7211
22:21:15|2.7211
22:21:16|2.7218
22:21:17|2.7218
22:21:18|2.7218
22:21:19|2.7219
22:21:20|2.7219
22:21:21|2.7206
22:21:23|2.7218
22:21:23|2.7218
22:21:24|2.7218
22:21:25|2.7218
22:21:26|2.7219
22:21:27|2.7223
22:21:28|2.7213
22:21:29|2.7232
22:21:30|2.7232
22:21:31|2.7232
22:21:32|2.7232
22:21:33|2.7232
22:21:34|2.7232
22:21:35|2.7232
22:21:36|2.7232
22:21:37|2.7232
22:21:38|2.7232
22:21:39|2.7232
22:21:40|2.7232
22:21:41|2.7232
22:21:42|2.7232
22:21:43|2.7233
22:21:44|2.7233
22:21:45|2.7233
22:21:46|2.7233
22:21:47|2.7233
22:21:48|2.7233
22:21:49|2.7233
22:21:50|2.7233
22:21:52|2.7233
22:21:53|2.7246
22:21:54|2.7232
22:21:56|2.7232
22:21:56|2.7232
22:21:58|2.7233
22:21:58|2.7233
22:21:59|2.7233
22:22:00|2.7232
22:22:01|2.7218
22:22:02|2.7218
22:22:03|2.7231
22:22:04|2.7231
22:22:05|2.7231
22:22:06|2.7231
22:22:07|2.7215
22:22:08|2.7215
22:22:09|2.7215
22:22:10|2.7226
22:22:11|2.7226
22:22:12|2.7226
22:22:14|2.7226
22:22:15|2.7226
22:22:16|2.7226
22:22:16|2.7232
22:22:17|2.7232
22:22:18|2.7232
22:22:19|2.7232
22:22:20|2.7224
22:22:22|2.7224
22:22:23|2.7224
22:22:23|2.7224
22:22:24|2.7231
22:22:25|2.7231
22:22:27|2.7231
22:22:28|2.7215
22:22:28|2.7215
22:22:29|2.7215
22:22:30|2.7215
22:22:31|2.7215
22:22:32|2.7217
22:22:34|2.7226
22:22:34|2.7226
22:22:35|2.7226
22:22:36|2.7226
22:22:37|2.7226
22:22:39|2.7226
22:22:40|2.7226
22:22:40|2.7226
22:22:42|2.7226
22:22:43|2.7226
22:22:43|2.7226
22:22:45|2.7226
22:22:45|2.7226
22:22:47|2.7226
22:22:48|2.7226
22:22:49|2.7226
22:22:50|2.722
22:22:51|2.722
22:22:52|2.722
22:22:54|2.722
22:22:55|2.7225
22:22:56|2.7217
22:22:57|2.7217
22:22:58|2.7217
22:22:59|2.7217
22:23:00|2.7217
22:23:01|2.7222
22:23:02|2.7222
22:23:03|2.7222
22:23:04|2.7215
22:23:05|2.721
22:23:06|2.721
22:23:07|2.7204
22:23:08|2.7218
22:23:09|2.7218
22:23:10|2.7218
22:23:11|2.7218
22:23:12|2.7218
22:23:13|2.7218
22:23:15|2.7218
22:23:15|2.7226
22:23:16|2.7226
22:23:17|2.7222
22:23:18|2.7222
22:23:19|2.7222
22:23:20|2.7222
22:23:21|2.7226
22:23:22|2.7226
22:23:23|2.7243
22:23:24|2.7243
22:23:25|2.7244
22:23:26|2.7244
22:23:27|2.7233
22:23:28|2.7233
22:23:29|2.7233
22:23:30|2.7233
22:23:31|2.7233
22:23:32|2.7238
22:23:33|2.7234
22:23:34|2.7238
22:23:35|2.7238
22:23:36|2.7238
22:23:37|2.7238
22:23:38|2.7242
22:23:39|2.7242
22:23:40|2.7243
22:23:41|2.7257
22:23:43|2.7251
22:23:43|2.7251
22:23:44|2.725
22:23:45|2.7253
22:23:46|2.7254
22:23:47|2.7254
22:23:48|2.7258
22:23:49|2.7259
22:23:50|2.7259
22:23:51|2.7263
22:23:53|2.7263
22:23:54|2.7263
22:23:55|2.7263
22:23:57|2.7273
22:23:59|2.7273
22:24:00|2.7273
22:24:01|2.7273
22:24:01|2.7273
22:24:03|2.7273
22:24:03|2.7273
22:24:05|2.726
22:24:05|2.726
22:24:07|2.726
22:24:07|2.726
22:24:09|2.726
22:24:10|2.726
22:24:10|2.726
22:24:11|2.726
22:24:13|2.7273
22:24:13|2.7273
22:24:15|2.7273
22:24:15|2.7273
22:24:16|2.7273
22:24:18|2.7273
22:24:18|2.7273
22:24:19|2.7273
22:24:21|2.7273
22:24:21|2.7269
22:24:22|2.7242
22:24:23|2.7242
22:24:24|2.7242
22:24:25|2.7264
22:24:26|2.7237
22:24:27|2.7237
22:24:29|2.7237
22:24:30|2.7237
22:24:31|2.7237
22:24:32|2.7242
22:24:32|2.7242
22:24:33|2.7242
22:24:34|2.7271
22:24:35|2.7271
22:24:37|2.7271
22:24:37|2.7271
22:24:39|2.7271
22:24:40|2.7271
22:24:40|2.7257
22:24:42|2.7257
22:24:42|2.7257
22:24:43|2.7257
22:24:44|2.7257
22:24:46|2.7257
22:24:46|2.7257
22:24:48|2.7268
22:24:49|2.7255
22:24:50|2.7255
22:24:50|2.7254
22:24:51|2.7254
22:24:53|2.7254
22:24:55|2.7254
22:24:56|2.7254
22:24:58|2.7265
22:24:59|2.7265
22:25:00|2.7265
22:25:01|2.7241
22:25:02|2.7241
22:25:03|2.7241
22:25:04|2.7241
22:25:05|2.7241
22:25:06|2.7237
22:25:07|2.7237
22:25:08|2.7226
22:25:10|2.7205
22:25:11|2.7205
22:25:12|2.7205
22:25:13|2.7205
22:25:14|2.7205
22:25:15|2.7215
22:25:16|2.7215
22:25:16|2.722
22:25:18|2.722
22:25:19|2.722
22:25:20|2.722
22:25:21|2.722
22:25:22|2.722
22:25:23|2.722
22:25:24|2.722
22:25:25|2.7206
22:25:26|2.7219
22:25:27|2.7219
22:25:28|2.7219
22:25:29|2.7222
22:25:30|2.7222
22:25:31|2.7222
22:25:32|2.7222
22:25:33|2.7222
22:25:34|2.7224
22:25:35|2.7218
22:25:36|2.7223
22:25:37|2.7225
22:25:38|2.7225
22:25:39|2.7225
22:25:40|2.7207
22:25:41|2.7207
22:25:42|2.7207
22:25:43|2.7207
22:25:43|2.7207
22:25:45|2.7207
22:25:46|2.7207
22:25:48|2.7207
22:25:49|2.7207
22:25:49|2.722
22:25:50|2.722
22:25:52|2.722
22:25:53|2.722
22:25:53|2.722
22:25:56|2.722
22:25:56|2.722
22:25:59|2.721
22:25:59|2.721
22:26:01|2.7205
22:26:03|2.7212
22:26:04|2.7212
22:26:05|2.7212
22:26:06|2.722
22:26:07|2.7215
22:26:08|2.7235
22:26:09|2.7235
22:26:10|2.7238
22:26:11|2.7238
22:26:12|2.7238
22:26:13|2.7238
22:26:14|2.7238
22:26:15|2.7238
22:26:16|2.7237
22:26:17|2.7235
22:26:18|2.7235
22:26:19|2.7235
22:26:20|2.7235
22:26:21|2.7235
22:26:22|2.7235
22:26:23|2.7235
22:26:24|2.7235
22:26:25|2.7244
22:26:26|2.7244
22:26:27|2.7235
22:26:28|2.7236
22:26:29|2.7236
22:26:30|2.7236
22:26:31|2.7236
22:26:32|2.7236
22:26:33|2.7236
22:26:34|2.7236
22:26:35|2.7236
22:26:36|2.7236
22:26:37|2.7236
22:26:38|2.7236
22:26:39|2.7236
22:26:40|2.7236
22:26:41|2.7236
22:26:42|2.7247
22:26:43|2.7247
22:26:44|2.7247
22:26:45|2.7247
22:26:46|2.7228
22:26:47|2.7228
22:26:48|2.7237
22:26:49|2.7237
22:26:50|2.7222
22:26:51|2.7222
22:26:52|2.7222
22:26:53|2.7222
22:26:54|2.7222
22:26:56|2.7245
22:26:56|2.7245
22:26:57|2.7245
22:26:59|2.7245
22:27:01|2.725
22:27:02|2.725
22:27:03|2.725
22:27:04|2.725
22:27:05|2.725
22:27:06|2.725
22:27:07|2.7245
22:27:08|2.7238
22:27:09|2.7238
22:27:10|2.7238
22:27:11|2.7238
22:27:12|2.7238
22:27:13|2.7238
22:27:14|2.7238
22:27:15|2.7238
22:27:16|2.7238
22:27:17|2.7238
22:27:18|2.7245
22:27:19|2.7245
22:27:20|2.7245
22:27:21|2.7245
22:27:22|2.7245
22:27:23|2.7245
22:27:24|2.7245
22:27:25|2.7245
22:27:26|2.7244
22:27:27|2.7244
22:27:28|2.7244
22:27:29|2.7244
22:27:30|2.7244
22:27:31|2.7244
22:27:33|2.7238
22:27:33|2.7238
22:27:34|2.7238
22:27:35|2.7238
22:27:36|2.7238
22:27:37|2.724
22:27:38|2.724
22:27:39|2.724
22:27:40|2.724
22:27:41|2.724
22:27:42|2.724
22:27:43|2.724
22:27:44|2.724
22:27:45|2.724
22:27:46|2.724
22:27:47|2.7216
22:27:48|2.7216
22:27:49|2.7231
22:27:50|2.7231
22:27:51|2.7231
22:27:52|2.7231
22:27:53|2.7231
22:27:54|2.7231
22:27:55|2.7235
22:27:56|2.7235
22:27:57|2.7235
22:27:58|2.7235
22:27:59|2.7235
22:28:00|2.7235
22:28:02|2.7235
22:28:02|2.7242
22:28:03|2.7235
22:28:05|2.7235
22:28:06|2.7242
22:28:07|2.7242
22:28:08|2.7242
22:28:09|2.7242
22:28:10|2.7247
22:28:12|2.7247
22:28:12|2.7247
22:28:13|2.7247
22:28:14|2.7247
22:28:15|2.7247
22:28:16|2.7247
22:28:17|2.7247
22:28:18|2.7246
22:28:19|2.7246
22:28:20|2.7246
22:28:21|2.7242
22:28:22|2.7225
22:28:23|2.7225
22:28:24|2.7242
22:28:25|2.7242
22:28:26|2.7242
22:28:27|2.724
22:28:29|2.724
22:28:29|2.724
22:28:30|2.7196
22:28:31|2.7196
22:28:32|2.7196
22:28:33|2.7196
22:28:34|2.7196
22:28:35|2.7236
22:28:36|2.7236
22:28:37|2.7236
22:28:38|2.7236
22:28:39|2.7236
22:28:40|2.7208
22:28:41|2.7208
22:28:42|2.7208
22:28:43|2.7208
22:28:44|2.7208
22:28:45|2.7208
22:28:46|2.7208
22:28:47|2.7208
22:28:48|2.7208
22:28:49|2.7208
22:28:50|2.7208
22:28:51|2.7208
22:28:52|2.7208
22:28:53|2.7208
22:28:54|2.7208
22:28:55|2.7208
22:28:56|2.7208
22:28:58|2.7208
22:29:00|2.7227
22:29:01|2.7227
22:29:03|2.7227
22:29:05|2.7218
22:29:06|2.7218
22:29:06|2.7218
22:29:07|2.7218
22:29:09|2.7218
22:29:10|2.7234
22:29:11|2.7234
22:29:11|2.7234
22:29:13|2.7234
22:29:14|2.7234
22:29:15|2.7234
22:29:16|2.7233
22:29:16|2.722
22:29:18|2.722
22:29:19|2.722
22:29:20|2.722
22:29:21|2.722
22:29:21|2.722
22:29:23|2.722
22:29:24|2.722
22:29:24|2.722
22:29:26|2.722
22:29:27|2.722
22:29:28|2.722
22:29:28|2.722
22:29:30|2.7226
22:29:31|2.7226
22:29:32|2.7226
22:29:32|2.7236
22:29:33|2.7236
22:29:34|2.7236
22:29:36|2.723
22:29:37|2.723
22:29:38|2.723
22:29:38|2.723
22:29:39|2.723
22:29:40|2.7232
22:29:42|2.723
22:29:43|2.723
22:29:44|2.723
22:29:44|2.723
22:29:46|2.7212
22:29:46|2.7212
22:29:48|2.7212
22:29:49|2.7213
22:29:50|2.7213
22:29:51|2.723
22:29:52|2.723
22:29:53|2.723
22:29:54|2.723
22:29:55|2.723
22:29:56|2.723
22:29:57|2.723
22:29:58|2.723
22:30:00|2.723
22:30:01|2.723
22:30:02|2.723
22:30:04|2.723
22:30:05|2.723
22:30:06|2.723
22:30:07|2.723
22:30:08|2.723
22:30:09|2.723
22:30:10|2.723
22:30:11|2.723
22:30:12|2.723
22:30:13|2.723
22:30:14|2.723
22:30:15|2.723
22:30:16|2.723
22:30:17|2.723
22:30:18|2.723
22:30:19|2.723
22:30:20|2.723
22:30:21|2.723
22:30:22|2.723
22:30:23|2.723
22:30:24|2.723
22:30:25|2.723
22:30:26|2.723
22:30:27|2.7229
22:30:28|2.7229
22:30:29|2.7229
22:30:30|2.7229
22:30:31|2.7224
22:30:32|2.7224
22:30:33|2.7216
22:30:34|2.7216
22:30:35|2.7224
22:30:36|2.7224
22:30:37|2.7224
22:30:38|2.7223
22:30:39|2.7223
22:30:40|2.7223
22:30:41|2.7223
22:30:42|2.7223
22:30:43|2.7223
22:30:44|2.7223
22:30:45|2.7223
22:30:46|2.7223
22:30:47|2.7223
22:30:48|2.7223
22:30:49|2.7223
22:30:50|2.7223
22:30:51|2.7222
22:30:52|2.7222
22:30:53|2.7224
22:30:54|2.7224
22:30:55|2.7224
22:30:56|2.7225
22:30:57|2.7225
22:30:58|2.7225
22:30:59|2.7228
22:31:00|2.7222
22:31:02|2.7222
22:31:03|2.7222
22:31:04|2.7221
22:31:05|2.7221
22:31:06|2.7222
22:31:07|2.7222
22:31:08|2.7221
22:31:09|2.7221
22:31:10|2.7221
22:31:11|2.7197
22:31:12|2.7197
22:31:13|2.722
22:31:14|2.722
22:31:15|2.722
22:31:17|2.722
22:31:17|2.722
22:31:18|2.722
22:31:19|2.7201
22:31:20|2.7221
22:31:21|2.7221
22:31:22|2.7219
22:31:23|2.7219
22:31:24|2.7221
22:31:25|2.7218
22:31:26|2.7218
22:31:27|2.7218
22:31:28|2.7218
22:31:29|2.7218
22:31:30|2.7218
22:31:31|2.7218
22:31:32|2.7218
22:31:33|2.722
22:31:34|2.722
22:31:35|2.722
22:31:37|2.722
22:31:37|2.722
22:31:38|2.722
22:31:39|2.722
22:31:40|2.722
22:31:41|2.722
22:31:42|2.722
22:31:43|2.722
22:31:44|2.722
22:31:45|2.7216
22:31:46|2.7216
22:31:47|2.7216
22:31:48|2.7216
22:31:49|2.7216
22:31:50|2.7216
22:31:51|2.7216
22:31:52|2.72
22:31:53|2.72
22:31:54|2.7197
22:31:55|2.7199
22:31:56|2.7199
22:31:57|2.7199
22:31:58|2.7169
22:31:59|2.7169
22:32:01|2.7169
22:32:02|2.7169
22:32:04|2.7169
22:32:05|2.7169
22:32:06|2.7194
22:32:07|2.7194
22:32:08|2.7194
22:32:09|2.7194
22:32:10|2.7177
22:32:12|2.7177
22:32:13|2.7194
22:32:14|2.7177
22:32:15|2.7193
22:32:15|2.7193
22:32:16|2.7193
22:32:18|2.7193
22:32:18|2.7183
22:32:20|2.7183
22:32:21|2.7183
22:32:21|2.7183
22:32:22|2.7183
22:32:24|2.7183
22:32:25|2.7174
22:32:26|2.7174
22:32:27|2.7175
22:32:28|2.7161
22:32:29|2.7155
22:32:29|2.7155
22:32:30|2.7169
22:32:31|2.7173
22:32:32|2.7173
22:32:33|2.7174
22:32:34|2.7174
22:32:35|2.7173
22:32:36|2.7173
22:32:38|2.7172
22:32:38|2.7172
22:32:39|2.7175
22:32:40|2.7175
22:32:42|2.7171
22:32:42|2.7171
22:32:44|2.7173
22:32:45|2.7173
22:32:46|2.7173
22:32:46|2.7174
22:32:47|2.7176
22:32:48|2.7168
22:32:50|2.7168
22:32:52|2.7173
22:32:52|2.7172
22:32:53|2.7172
22:32:55|2.7172
22:32:56|2.7156
22:32:57|2.7156
22:32:58|2.7167
22:32:59|2.7167
22:33:00|2.7167
22:33:01|2.7167
22:33:02|2.7167
22:33:04|2.7165
22:33:04|2.7165
22:33:06|2.7164
22:33:06|2.7164
22:33:08|2.716
22:33:09|2.716
22:33:10|2.7148
22:33:11|2.7161
22:33:12|2.7163
22:33:13|2.7159
22:33:14|2.7159
22:33:15|2.7157
22:33:17|2.7155
22:33:17|2.7141
22:33:19|2.7141
22:33:20|2.7154
22:33:21|2.7154
22:33:22|2.7155
22:33:23|2.7155
22:33:24|2.7155
22:33:25|2.7155
22:33:26|2.7155
22:33:27|2.7155
22:33:27|2.7155
22:33:29|2.7155
22:33:30|2.7155
22:33:31|2.7155
22:33:31|2.7145
22:33:33|2.7145
22:33:34|2.7145
22:33:34|2.7145
22:33:36|2.7145
22:33:37|2.7153
22:33:38|2.7153
22:33:39|2.7153
22:33:40|2.7153
22:33:41|2.7153
22:33:42|2.7153
22:33:42|2.7153
22:33:44|2.7153
22:33:44|2.7153
22:33:45|2.7153
22:33:47|2.7153
22:33:48|2.7153
22:33:49|2.7153
22:33:50|2.7151
22:33:50|2.7151
22:33:51|2.7154
22:33:53|2.7154
22:33:53|2.7154
22:33:55|2.7154
22:33:56|2.7154
22:33:57|2.7154
22:33:58|2.7154
22:33:59|2.7152
22:34:00|2.7152
22:34:01|2.7152
22:34:02|2.7152
22:34:03|2.7152
22:34:05|2.7152
22:34:06|2.712
22:34:08|2.712
22:34:09|2.7144
22:34:09|2.7144
22:34:11|2.7144
22:34:12|2.7144
22:34:13|2.7152
22:34:13|2.7147
22:34:14|2.7172
22:34:15|2.7172
22:34:16|2.7172
22:34:17|2.7172
22:34:18|2.7172
22:34:20|2.7172
22:34:20|2.7172
22:34:21|2.7172
22:34:22|2.7172
22:34:23|2.7172
22:34:24|2.7143
22:34:25|2.7143
22:34:26|2.7143
22:34:27|2.7143
22:34:29|2.7165
22:34:29|2.7165
22:34:30|2.7165
22:34:31|2.7165
22:34:33|2.7165
22:34:33|2.7165
22:34:34|2.7162
22:34:35|2.7162
22:34:36|2.7162
22:34:37|2.7162
22:34:39|2.7162
22:34:39|2.7135
22:34:40|2.7138
22:34:41|2.7138
22:34:42|2.7157
22:34:44|2.7157
22:34:45|2.7157
22:34:45|2.7157
22:34:46|2.7157
22:34:47|2.7157
22:34:48|2.7163
22:34:49|2.7163
22:34:50|2.7163
22:34:52|2.7163
22:34:52|2.7163
22:34:53|2.7163
22:34:54|2.7163
22:34:55|2.7157
22:34:57|2.7157
22:34:57|2.7157
22:34:58|2.7163
22:34:59|2.7163
22:35:00|2.7159
22:35:01|2.7159
22:35:03|2.7159
22:35:04|2.7152
22:35:05|2.7152
22:35:06|2.7152
22:35:07|2.7152
22:35:08|2.7152
22:35:09|2.7163
22:35:10|2.7163
22:35:11|2.7163
22:35:12|2.7163
22:35:13|2.716
22:35:14|2.716
22:35:15|2.716
22:35:16|2.716
22:35:17|2.716
22:35:18|2.716
22:35:19|2.716
22:35:20|2.7162
22:35:22|2.7162
22:35:23|2.7153
22:35:24|2.7153
22:35:25|2.7153
22:35:26|2.7153
22:35:27|2.7153
22:35:28|2.7163
22:35:29|2.7163
22:35:30|2.7153
22:35:31|2.7163
22:35:32|2.7152
22:35:33|2.7163
22:35:34|2.7163
22:35:35|2.7163
22:35:36|2.7163
22:35:37|2.7163
22:35:38|2.7163
22:35:39|2.7154
22:35:40|2.7163
22:35:41|2.7161
22:35:42|2.7161
22:35:43|2.7161
22:35:44|2.7161
22:35:45|2.7161
22:35:46|2.7161
22:35:47|2.716
22:35:47|2.716
22:35:49|2.716
22:35:50|2.7152
22:35:51|2.7125
22:35:52|2.7127
22:35:53|2.7123
22:35:54|2.7142
22:35:54|2.7142
22:35:56|2.7142
22:35:57|2.7125
22:35:58|2.7125
22:35:58|2.7125
22:35:59|2.7114
22:36:01|2.7111
22:36:02|2.7111
22:36:02|2.7126
22:36:04|2.7126
22:36:06|2.7122
22:36:07|2.7122
22:36:08|2.7121
22:36:08|2.7121
22:36:10|2.7121
22:36:12|2.7119
22:36:13|2.7119
22:36:14|2.712
22:36:15|2.712
22:36:16|2.712
22:36:18|2.712
22:36:18|2.712
22:36:20|2.712
22:36:21|2.7119
22:36:22|2.712
22:36:22|2.712
22:36:24|2.7118
22:36:25|2.7118
22:36:25|2.7118
22:36:27|2.7118
22:36:27|2.712
22:36:29|2.712
22:36:29|2.712
22:36:31|2.712
22:36:32|2.712
22:36:33|2.7111
22:36:33|2.7111
22:36:34|2.7082
22:36:35|2.7099
22:36:37|2.7099
22:36:38|2.7094
22:36:38|2.7094
22:36:39|2.7071
22:36:40|2.7054
22:36:42|2.7068
22:36:43|2.7066
22:36:43|2.7066
22:36:44|2.7063
22:36:46|2.7055
22:36:48|2.7038
22:36:49|2.7034
22:36:50|2.704
22:36:50|2.7041
22:36:51|2.7022
22:36:52|2.7038
22:36:53|2.7022
22:36:54|2.7036
22:36:56|2.7023
22:36:56|2.7023
22:36:57|2.7023
22:36:58|2.7023
22:37:00|2.7023
22:37:00|2.7023
22:37:01|2.7022
22:37:02|2.7035
22:37:03|2.7047
22:37:04|2.7047
22:37:06|2.7041
22:37:08|2.7041
22:37:09|2.7022
22:37:10|2.7041
22:37:11|2.7046
22:37:12|2.7046
22:37:13|2.705
22:37:14|2.7033
22:37:15|2.7031
22:37:16|2.7031
22:37:17|2.7032
22:37:18|2.7048
22:37:19|2.7048
22:37:20|2.7048
22:37:21|2.7053
22:37:22|2.7053
22:37:23|2.7053
22:37:23|2.7036
22:37:25|2.7053
22:37:26|2.7053
22:37:27|2.7053
22:37:28|2.7043
22:37:29|2.7056
22:37:30|2.7078
22:37:31|2.7078
22:37:32|2.7083
22:37:33|2.7083
22:37:33|2.7085
22:37:35|2.7091
22:37:35|2.7091
22:37:37|2.7091
22:37:38|2.7091
22:37:38|2.71
22:37:39|2.71
22:37:40|2.7105
22:37:42|2.7108
22:37:43|2.7112
22:37:44|2.7119
22:37:45|2.7119
22:37:46|2.7115
22:37:48|2.712
22:37:48|2.712
22:37:49|2.712
22:37:50|2.712
22:37:52|2.712
22:37:53|2.712
22:37:53|2.712
22:37:55|2.712
22:37:55|2.712
22:37:57|2.712
22:37:58|2.712
22:37:58|2.712
22:38:00|2.712
22:38:01|2.712
22:38:01|2.7116
22:38:03|2.7116
22:38:03|2.7116
22:38:04|2.7116
22:38:06|2.7115
22:38:08|2.7104
22:38:09|2.712
22:38:10|2.712
22:38:11|2.712
22:38:13|2.7106
22:38:15|2.7106
22:38:16|2.7106
22:38:16|2.7106
22:38:17|2.7106
22:38:18|2.7106
22:38:19|2.7106
22:38:20|2.7106
22:38:21|2.7106
22:38:22|2.7106
22:38:23|2.7106
22:38:24|2.7119
22:38:25|2.7119
22:38:26|2.7119
22:38:27|2.7119
22:38:28|2.7119
22:38:29|2.7119
22:38:30|2.7109
22:38:31|2.7109
22:38:32|2.7109
22:38:33|2.7109
22:38:34|2.7098
22:38:35|2.7098
22:38:36|2.7098
22:38:37|2.7098
22:38:39|2.7098
22:38:39|2.7098
22:38:40|2.7098
22:38:41|2.7119
22:38:42|2.7119
22:38:43|2.7119
22:38:44|2.7119
22:38:45|2.7119
22:38:46|2.7119
22:38:48|2.7119
22:38:48|2.7119
22:38:50|2.7107
22:38:51|2.7107
22:38:51|2.712
22:38:53|2.712
22:38:54|2.712
22:38:54|2.712
22:38:56|2.712
22:38:57|2.712
22:38:58|2.712
22:38:58|2.7099
22:38:59|2.7099
22:39:00|2.712
22:39:02|2.712
22:39:02|2.7119
22:39:03|2.7119
22:39:04|2.7119
22:39:06|2.7109
22:39:06|2.7109
22:39:09|2.7109
22:39:10|2.712
22:39:10|2.712
22:39:11|2.712
22:39:12|2.712
22:39:14|2.7147
22:39:14|2.7147
22:39:16|2.716
22:39:16|2.7162
22:39:17|2.7162
22:39:19|2.7162
22:39:20|2.7162
22:39:21|2.7172
22:39:22|2.7164
22:39:22|2.7203
22:39:24|2.7205
22:39:26|2.7195
22:39:26|2.7195
22:39:27|2.7208
22:39:28|2.7219
22:39:29|2.7219
22:39:30|2.722
22:39:32|2.7227
22:39:33|2.7227
22:39:34|2.7227
22:39:35|2.7211
22:39:36|2.7211
22:39:37|2.7211
22:39:38|2.7207
22:39:39|2.7207
22:39:40|2.7206
22:39:41|2.7219
22:39:42|2.7206
22:39:43|2.7193
22:39:44|2.7193
22:39:45|2.721
22:39:46|2.721
22:39:47|2.721
22:39:48|2.721
22:39:49|2.721
22:39:50|2.721
22:39:51|2.721
22:39:52|2.7191
22:39:53|2.7208
22:39:54|2.7208
22:39:55|2.7208
22:39:56|2.7208
22:39:57|2.7208
22:39:58|2.7208
22:39:59|2.7208
22:40:00|2.7208
22:40:01|2.7208
22:40:02|2.7208
22:40:03|2.7208
22:40:04|2.7208
22:40:05|2.7208
22:40:06|2.7208
22:40:07|2.7208
22:40:08|2.7208
22:40:09|2.7208
22:40:10|2.7208
22:40:12|2.7208
22:40:13|2.7208
22:40:14|2.7208
22:40:15|2.7204
22:40:16|2.7204
22:40:17|2.7204
22:40:18|2.7204
22:40:18|2.7181
22:40:20|2.7181
22:40:21|2.7174
22:40:22|2.7174
22:40:23|2.7174
22:40:24|2.7174
22:40:25|2.7181
22:40:26|2.7181
22:40:27|2.7181
22:40:28|2.7181
22:40:29|2.7181
22:40:30|2.7181
22:40:31|2.7181
22:40:32|2.7181
22:40:33|2.7181
22:40:34|2.7181
22:40:36|2.72
22:40:37|2.72
22:40:38|2.72
22:40:39|2.72
22:40:40|2.7187
22:40:41|2.72
22:40:42|2.72
22:40:43|2.72
22:40:44|2.72
22:40:45|2.72
22:40:45|2.72
22:40:47|2.72
22:40:47|2.72
22:40:48|2.72
22:40:50|2.7197
22:40:51|2.7197
22:40:51|2.7189
22:40:52|2.7189
22:40:54|2.7189
22:40:55|2.7189
22:40:56|2.7189
22:40:57|2.7189
22:40:58|2.7189
22:40:59|2.7189
22:40:59|2.7189
22:41:01|2.7189
22:41:02|2.7189
22:41:03|2.7189
22:41:04|2.7189
22:41:05|2.7189
22:41:06|2.7189
22:41:07|2.7189
22:41:08|2.7189
22:41:09|2.7201
22:41:11|2.7201
22:41:12|2.7201
22:41:12|2.7201
22:41:14|2.7201
22:41:15|2.7198
22:41:16|2.7208
22:41:17|2.72
22:41:18|2.7201
22:41:19|2.7201
22:41:20|2.7205
22:41:21|2.7205
22:41:22|2.7208
22:41:23|2.7208
22:41:24|2.7208
22:41:25|2.7208
22:41:26|2.7208
22:41:27|2.7208
22:41:28|2.7208
22:41:29|2.7208
22:41:30|2.7209
22:41:31|2.7209
22:41:32|2.7209
22:41:33|2.7209
22:41:34|2.7222
22:41:35|2.7222
22:41:36|2.7222
22:41:37|2.7222
22:41:38|2.7222
22:41:39|2.7222
22:41:40|2.7222
22:41:41|2.7206
22:41:42|2.7218
22:41:43|2.7218
22:41:44|2.7218
22:41:45|2.7218
22:41:46|2.7218
22:41:47|2.7218
22:41:48|2.7218
22:41:49|2.7218
22:41:50|2.7218
22:41:51|2.7218
22:41:52|2.723
22:41:54|2.7211
22:41:55|2.7211
22:41:55|2.7211
22:41:57|2.7211
22:41:58|2.7211
22:41:59|2.7216
22:41:59|2.7231
22:42:01|2.7231
22:42:03|2.7231
22:42:04|2.7212
22:42:05|2.7212
22:42:07|2.7212
22:42:08|2.7212
22:42:08|2.7212
22:42:09|2.7212
22:42:11|2.7212
22:42:12|2.7212
22:42:13|2.7212
22:42:15|2.7212
22:42:16|2.7212
22:42:17|2.7188
22:42:18|2.7217
22:42:20|2.7217
22:42:20|2.7217
22:42:21|2.7217
22:42:22|2.7217
22:42:23|2.7217
22:42:24|2.7217
22:42:25|2.7217
22:42:26|2.7217
22:42:27|2.7217
22:42:28|2.7217
22:42:29|2.7217
22:42:30|2.7217
22:42:31|2.7217
22:42:32|2.7217
22:42:33|2.7217
22:42:34|2.7217
22:42:35|2.7217
22:42:36|2.7217
22:42:37|2.7217
22:42:38|2.7217
22:42:39|2.7217
22:42:40|2.7217
22:42:41|2.722
22:42:42|2.722
22:42:43|2.7219
22:42:45|2.7219
22:42:45|2.7219
22:42:46|2.7219
22:42:47|2.7219
22:42:48|2.7245
22:42:49|2.7245
22:42:50|2.7245
22:42:51|2.7225
22:42:53|2.7246
22:42:53|2.7246
22:42:55|2.7246
22:42:55|2.7246
22:42:56|2.7246
22:42:57|2.7234
22:42:58|2.7234
22:42:59|2.7238
22:43:00|2.7238
22:43:01|2.724
22:43:02|2.724
22:43:03|2.724
22:43:04|2.7253
22:43:05|2.7253
22:43:06|2.724
22:43:07|2.724
22:43:08|2.724
22:43:09|2.724
22:43:11|2.724
22:43:11|2.724
22:43:13|2.7194
22:43:14|2.7232
22:43:15|2.7232
22:43:16|2.7232
22:43:18|2.7232
22:43:19|2.7232
22:43:20|2.7209
22:43:21|2.7209
22:43:22|2.7229
22:43:23|2.7229
22:43:24|2.7229
22:43:25|2.7229
22:43:26|2.7229
22:43:27|2.7229
22:43:28|2.7229
22:43:29|2.7229
22:43:30|2.7229
22:43:32|2.7229
22:43:32|2.7229
22:43:34|2.7229
22:43:35|2.7229
22:43:36|2.7229
22:43:37|2.7225
22:43:38|2.7225
22:43:39|2.7225
22:43:40|2.7225
22:43:41|2.7225
22:43:41|2.7225
22:43:43|2.7216
22:43:44|2.7216
22:43:45|2.7216
22:43:46|2.7216
22:43:46|2.7216
22:43:48|2.7216
22:43:49|2.7215
22:43:50|2.7215
22:43:51|2.7215
22:43:52|2.7215
22:43:53|2.72
22:43:54|2.72
22:43:55|2.72
22:43:56|2.7199
22:43:58|2.7199
22:43:58|2.7199
22:43:59|2.72
22:44:00|2.72
22:44:01|2.72
22:44:02|2.7222
22:44:03|2.7222
22:44:04|2.7222
22:44:06|2.7222
22:44:07|2.7222
22:44:08|2.7222
22:44:09|2.7222
22:44:09|2.7222
22:44:10|2.7222
22:44:11|2.7222
22:44:14|2.7217
22:44:14|2.7217
22:44:15|2.7217
22:44:17|2.7222
22:44:17|2.7222
22:44:18|2.7222
22:44:20|2.7222
22:44:21|2.7222
22:44:21|2.7222
22:44:23|2.7222
22:44:23|2.7222
22:44:25|2.722
22:44:26|2.722
22:44:27|2.7219
22:44:29|2.7219
22:44:30|2.7219
22:44:31|2.7219
22:44:32|2.7219
22:44:32|2.7216
22:44:34|2.7214
22:44:35|2.7214
22:44:35|2.7214
22:44:36|2.7214
22:44:37|2.7214
22:44:38|2.7214
22:44:40|2.7214
22:44:40|2.7194
22:44:42|2.7194
22:44:43|2.7182
22:44:43|2.7174
22:44:44|2.7215
22:44:45|2.7172
22:44:47|2.7166
22:44:47|2.7166
22:44:48|2.7166
22:44:50|2.7166
22:44:50|2.7166
22:44:51|2.7166
22:44:52|2.7166
22:44:54|2.7166
22:44:55|2.7168
22:44:57|2.7168
22:44:58|2.7171
22:44:58|2.7171
22:44:59|2.7171
22:45:00|2.7171
22:45:01|2.7171
22:45:02|2.7171
22:45:03|2.7171
22:45:04|2.7171
22:45:05|2.7197
22:45:06|2.7179
22:45:07|2.7203
22:45:08|2.7203
22:45:09|2.7203
22:45:10|2.7203
22:45:11|2.7203
22:45:13|2.7203
22:45:15|2.721
22:45:16|2.721
22:45:17|2.721
22:45:17|2.7212
22:45:18|2.7212
22:45:20|2.721
22:45:21|2.721
22:45:22|2.721
22:45:23|2.721
22:45:24|2.721
22:45:25|2.721
22:45:26|2.721
22:45:27|2.721
22:45:28|2.7211
22:45:30|2.7211
22:45:30|2.7218
22:45:32|2.7218
22:45:33|2.7218
22:45:34|2.7218
22:45:35|2.7218
22:45:36|2.7218
22:45:36|2.7218
22:45:37|2.7218
22:45:39|2.7218
22:45:40|2.7212
22:45:41|2.7233
22:45:42|2.7233
22:45:43|2.7233
22:45:44|2.7233
22:45:45|2.7233
22:45:45|2.7214
22:45:47|2.7214
22:45:48|2.7214
22:45:49|2.7214
22:45:50|2.7214
22:45:51|2.7214
22:45:52|2.7214
22:45:53|2.7229
22:45:55|2.7215
22:45:55|2.7211
22:45:57|2.7211
22:45:58|2.7203
22:45:59|2.7203
22:45:59|2.7203
22:46:01|2.7203
22:46:02|2.7207
22:46:03|2.7207
22:46:03|2.7228
22:46:05|2.7228
22:46:06|2.7228
22:46:07|2.7228
22:46:08|2.7228
22:46:09|2.7228
22:46:10|2.7228
22:46:11|2.7228
22:46:12|2.7228
22:46:13|2.7226
22:46:15|2.7226
22:46:16|2.7226
22:46:17|2.7226
22:46:18|2.723
22:46:19|2.723
22:46:20|2.723
22:46:21|2.723
22:46:22|2.723
22:46:23|2.7234
22:46:24|2.7234
22:46:25|2.7234
22:46:26|2.7234
22:46:27|2.7234
22:46:28|2.7234
22:46:29|2.7235
22:46:30|2.7235
22:46:31|2.7237
22:46:32|2.7238
22:46:33|2.725
22:46:34|2.725
22:46:35|2.725
22:46:36|2.725
22:46:37|2.7255
22:46:38|2.7257
22:46:39|2.726
22:46:40|2.7259
22:46:42|2.7259
22:46:43|2.7256
22:46:44|2.7257
22:46:45|2.7258
22:46:46|2.7258
22:46:47|2.7267
22:46:47|2.7268
22:46:49|2.727
22:46:50|2.727
22:46:50|2.727
22:46:52|2.7273
22:46:53|2.7275
22:46:54|2.728
22:46:55|2.728
22:46:56|2.7273
22:46:57|2.7273
22:46:58|2.7269
22:46:59|2.7269
22:47:00|2.7269
22:47:00|2.7285
22:47:02|2.7285
22:47:03|2.7266
22:47:04|2.7266
22:47:04|2.7266
22:47:06|2.7285
22:47:07|2.7265
22:47:08|2.7286
22:47:09|2.7286
22:47:10|2.7286
22:47:11|2.7286
22:47:12|2.7273
22:47:13|2.7273
22:47:14|2.7275
22:47:15|2.7275
22:47:16|2.7287
22:47:17|2.7287
22:47:18|2.7285
22:47:20|2.7301
22:47:21|2.7301
22:47:22|2.7301
22:47:23|2.7301
22:47:24|2.7303
22:47:26|2.7303
22:47:26|2.7291
22:47:28|2.73
22:47:28|2.7297
22:47:30|2.7299
22:47:31|2.7311
22:47:32|2.7311
22:47:33|2.7311
22:47:34|2.7299
22:47:35|2.7331
22:47:35|2.7304
22:47:37|2.7304
22:47:37|2.7305
22:47:38|2.7305
22:47:39|2.7314
22:47:41|2.7314
22:47:42|2.7312
22:47:43|2.7312
22:47:43|2.7312
22:47:44|2.7312
22:47:46|2.7312
22:47:46|2.7312
22:47:47|2.7312
22:47:49|2.7312
22:47:50|2.7322
22:47:50|2.7322
22:47:52|2.7322
22:47:52|2.7345
22:47:54|2.7345
22:47:54|2.7345
22:47:56|2.732
22:47:56|2.7349
22:47:57|2.7374
22:47:58|2.7365
22:48:00|2.7374
22:48:00|2.7362
22:48:01|2.7372
22:48:02|2.7372
22:48:03|2.7373
22:48:04|2.735
22:48:05|2.735
22:48:06|2.735
22:48:07|2.7348
22:48:08|2.7348
22:48:09|2.7337
22:48:11|2.7332
22:48:11|2.7332
22:48:12|2.7332
22:48:14|2.7326
22:48:14|2.7326
22:48:16|2.7333
22:48:18|2.7321
22:48:18|2.7321
22:48:19|2.7321
22:48:20|2.7321
22:48:21|2.7321
22:48:23|2.7321
22:48:25|2.7332
22:48:25|2.7332
22:48:26|2.7332
22:48:27|2.7324
22:48:28|2.7332
22:48:30|2.7332
22:48:30|2.7332
22:48:31|2.7332
22:48:32|2.7332
22:48:34|2.7332
22:48:34|2.7332
22:48:36|2.7332
22:48:36|2.732
22:48:38|2.732
22:48:38|2.7327
22:48:39|2.732
22:48:40|2.732
22:48:41|2.7315
22:48:42|2.7313
22:48:43|2.7313
22:48:44|2.7311
22:48:45|2.7311
22:48:46|2.7313
22:48:47|2.7315
22:48:48|2.7315
22:48:49|2.7315
22:48:50|2.7305
22:48:51|2.7305
22:48:52|2.7305
22:48:53|2.7305
22:48:54|2.7305
22:48:56|2.7305
22:48:56|2.7318
22:48:57|2.7318
22:48:58|2.7318
22:48:59|2.7313
22:49:00|2.7313
22:49:01|2.7313
22:49:02|2.7313
22:49:03|2.7313
22:49:04|2.7313
22:49:05|2.7313
22:49:07|2.7313
22:49:08|2.7313
22:49:09|2.7313
22:49:10|2.7313
22:49:11|2.7313
22:49:12|2.7313
22:49:13|2.7313
22:49:14|2.7321
22:49:15|2.7321
22:49:17|2.7321
22:49:18|2.7319
22:49:19|2.7319
22:49:21|2.7319
22:49:22|2.7307
22:49:24|2.7304
22:49:25|2.7305
22:49:26|2.7302
22:49:27|2.7302
22:49:28|2.7302
22:49:29|2.7302
22:49:30|2.7302
22:49:31|2.7302
22:49:32|2.73
22:49:33|2.7295
22:49:34|2.7295
22:49:35|2.7288
22:49:36|2.7288
22:49:37|2.7288
22:49:38|2.7283
22:49:39|2.7283
22:49:40|2.7288
22:49:41|2.7288
22:49:42|2.7288
22:49:42|2.7288
22:49:44|2.7288
22:49:45|2.7288
22:49:46|2.7294
22:49:47|2.7294
22:49:48|2.7294
22:49:49|2.7294
22:49:50|2.7294
22:49:50|2.7299
22:49:52|2.7299
22:49:53|2.7299
22:49:54|2.7299
22:49:55|2.7285
22:49:56|2.7285
22:49:57|2.7285
22:49:58|2.7272
22:49:59|2.7271
22:50:00|2.7271
22:50:01|2.7271
22:50:02|2.7271
22:50:03|2.7271
22:50:04|2.7267
22:50:05|2.7262
22:50:06|2.7273
22:50:08|2.7273
22:50:08|2.7263
22:50:09|2.7263
22:50:10|2.7263
22:50:11|2.7263
22:50:12|2.7263
22:50:13|2.7263
22:50:14|2.7263
22:50:15|2.7263
22:50:16|2.7263
22:50:18|2.7263
22:50:19|2.7263
22:50:19|2.7263
22:50:21|2.7263
22:50:22|2.7263
22:50:23|2.7273
22:50:24|2.7273
22:50:25|2.7273
22:50:26|2.7256
22:50:27|2.725
22:50:28|2.725
22:50:28|2.725
22:50:31|2.725
22:50:31|2.725
22:50:32|2.725
22:50:33|2.725
22:50:34|2.725
22:50:36|2.725
22:50:37|2.725
22:50:39|2.725
22:50:40|2.7267
22:50:41|2.7267
22:50:42|2.7267
22:50:43|2.7267
22:50:43|2.7267
22:50:45|2.7267
22:50:46|2.7267
22:50:47|2.7267
22:50:48|2.7267
22:50:49|2.7267
22:50:50|2.7267
22:50:51|2.7267
22:50:52|2.7267
22:50:53|2.7267
22:50:53|2.7267
22:50:55|2.7274
22:50:57|2.7274
22:50:57|2.7295
22:50:59|2.7295
22:51:00|2.7295
22:51:00|2.7295
22:51:02|2.7295
22:51:03|2.7295
22:51:03|2.7287
22:51:04|2.7278
22:51:06|2.7278
22:51:06|2.7293
22:51:08|2.7299
22:51:09|2.7299
22:51:10|2.7299
22:51:11|2.7299
22:51:11|2.7295
22:51:12|2.7295
22:51:14|2.7295
22:51:15|2.7295
22:51:16|2.7295
22:51:17|2.7295
22:51:18|2.7295
22:51:19|2.7295
22:51:19|2.7302
22:51:22|2.7285
22:51:22|2.7285
22:51:23|2.7285
22:51:25|2.7302
22:51:25|2.7302
22:51:27|2.7302
22:51:28|2.7302
22:51:29|2.7302
22:51:29|2.7302
22:51:30|2.7285
22:51:32|2.7285
22:51:33|2.7285
22:51:34|2.7285
22:51:35|2.7285
22:51:36|2.7285
22:51:36|2.7285
22:51:38|2.7306
22:51:39|2.7317
22:51:40|2.7317
22:51:42|2.7325
22:51:42|2.7325
22:51:43|2.7327
22:51:44|2.7327
22:51:45|2.7327
22:51:47|2.7327
22:51:47|2.7327
22:51:48|2.7327
22:51:49|2.7327
22:51:50|2.7327
22:51:52|2.7327
22:51:52|2.7327
22:51:53|2.7327
22:51:54|2.7327
22:51:55|2.7327
22:51:56|2.7327
22:51:58|2.7327
22:51:58|2.7329
22:51:59|2.7312
22:52:00|2.7312
22:52:01|2.7312
22:52:02|2.7312
22:52:03|2.7312
22:52:04|2.7312
22:52:05|2.7355
22:52:06|2.7355
22:52:08|2.7355
22:52:09|2.7375
22:52:10|2.7375
22:52:10|2.7377
22:52:12|2.7375
22:52:12|2.7375
22:52:14|2.7393
22:52:15|2.7393
22:52:16|2.7393
22:52:17|2.7393
22:52:18|2.738
22:52:19|2.738
22:52:20|2.7375
22:52:22|2.739
22:52:23|2.739
22:52:24|2.7347
22:52:25|2.7347
22:52:26|2.7347
22:52:27|2.7347
22:52:28|2.7347
22:52:29|2.7347
22:52:30|2.7347
22:52:31|2.7347
22:52:32|2.7347
22:52:33|2.7347
22:52:34|2.7347
22:52:35|2.7347
22:52:36|2.7347
22:52:37|2.735
22:52:38|2.735
22:52:39|2.735
22:52:40|2.735
22:52:41|2.735
22:52:42|2.7347
22:52:43|2.7347
22:52:44|2.7347
22:52:45|2.7347
22:52:45|2.7347
22:52:47|2.7347
22:52:48|2.7347
22:52:49|2.7347
22:52:50|2.7347
22:52:51|2.7347
22:52:52|2.7347
22:52:53|2.734
22:52:54|2.734
22:52:55|2.7359
22:52:56|2.7359
22:52:57|2.7359
22:52:58|2.7359
22:52:59|2.7359
22:53:00|2.7358
22:53:01|2.7358
22:53:03|2.734
22:53:03|2.734
22:53:04|2.7356
22:53:05|2.7356
22:53:06|2.7356
22:53:07|2.7356
22:53:08|2.7356
22:53:09|2.7356
22:53:10|2.7356
22:53:11|2.7356
22:53:12|2.7356
22:53:13|2.7356
22:53:14|2.7356
22:53:15|2.7356
22:53:16|2.7368
22:53:17|2.7368
22:53:18|2.7368
22:53:19|2.7354
22:53:20|2.7355
22:53:22|2.7355
22:53:22|2.7355
22:53:23|2.7355
22:53:24|2.7366
22:53:25|2.7366
22:53:27|2.7364
22:53:28|2.7364
22:53:29|2.7364
22:53:30|2.7364
22:53:31|2.7364
22:53:32|2.7368
22:53:32|2.7368
22:53:34|2.7368
22:53:35|2.7368
22:53:36|2.7368
22:53:37|2.7368
22:53:38|2.7368
22:53:39|2.7368
22:53:39|2.7369
22:53:41|2.7369
22:53:41|2.7369
22:53:43|2.7369
22:53:44|2.7369
22:53:45|2.7369
22:53:46|2.7369
22:53:47|2.7369
22:53:48|2.7369
22:53:49|2.7369
22:53:50|2.7369
22:53:50|2.7369
22:53:51|2.7369
22:53:52|2.7369
22:53:54|2.7369
22:53:55|2.7369
22:53:56|2.7367
22:53:57|2.7367
22:53:58|2.7367
22:53:59|2.7367
22:54:00|2.735
22:54:01|2.735
22:54:02|2.735
22:54:03|2.735
22:54:04|2.735
22:54:04|2.735
22:54:06|2.735
22:54:06|2.735
22:54:08|2.735
22:54:09|2.735
22:54:11|2.735
22:54:12|2.735
22:54:12|2.735
22:54:13|2.7366
22:54:14|2.7366
22:54:15|2.7366
22:54:17|2.7366
22:54:17|2.7357
22:54:19|2.7364
22:54:19|2.7364
22:54:20|2.7364
22:54:22|2.7364
22:54:24|2.7364
22:54:25|2.7364
22:54:26|2.7364
22:54:27|2.735
22:54:28|2.735
22:54:29|2.735
22:54:31|2.735
22:54:31|2.7344
22:54:33|2.7344
22:54:33|2.7335
22:54:34|2.7333
22:54:35|2.7333
22:54:37|2.7333
22:54:38|2.7333
22:54:38|2.7333
22:54:39|2.7333
22:54:41|2.7333
22:54:42|2.7328
22:54:42|2.7328
22:54:44|2.7328
22:54:45|2.7328
22:54:45|2.7328
22:54:46|2.7328
22:54:48|2.7314
22:54:49|2.7314
22:54:50|2.7314
22:54:51|2.7314
22:54:52|2.7328
22:54:52|2.7328
22:54:53|2.7328
22:54:55|2.7334
22:54:56|2.7334
22:54:57|2.7334
22:54:58|2.7334
22:54:58|2.7334
22:54:59|2.7334
22:55:01|2.7334
22:55:01|2.7334
22:55:02|2.7334
22:55:03|2.7334
22:55:04|2.7334
22:55:05|2.7334
22:55:06|2.7334
22:55:08|2.7335
22:55:09|2.7335
22:55:09|2.7335
22:55:11|2.7335
22:55:12|2.734
22:55:12|2.734
22:55:14|2.734
22:55:15|2.7335
22:55:16|2.7335
22:55:16|2.7335
22:55:18|2.7335
22:55:18|2.7335
22:55:19|2.7335
22:55:20|2.7335
22:55:21|2.7335
22:55:22|2.7335
22:55:24|2.7335
22:55:26|2.7333
22:55:28|2.7333
22:55:29|2.7333
22:55:30|2.7333
22:55:30|2.7333
22:55:31|2.7327
22:55:32|2.7347
22:55:33|2.7347
22:55:34|2.7355
22:55:35|2.7362
22:55:37|2.7362
22:55:37|2.7362
22:55:38|2.7362
22:55:39|2.7362
22:55:40|2.7362
22:55:41|2.7362
22:55:42|2.7357
22:55:43|2.7357
22:55:44|2.7362
22:55:45|2.7362
22:55:46|2.7362
22:55:47|2.7362
22:55:49|2.7362
22:55:49|2.7362
22:55:50|2.7385
22:55:51|2.739
22:55:52|2.739
22:55:53|2.739
22:55:54|2.7382
22:55:55|2.7383
22:55:56|2.7383
22:55:57|2.7383
22:55:58|2.7381
22:55:59|2.738
22:56:00|2.738
22:56:01|2.738
22:56:02|2.738
22:56:03|2.738
22:56:04|2.738
22:56:05|2.7366
22:56:06|2.7366
22:56:08|2.7366
22:56:08|2.7366
22:56:10|2.7366
22:56:10|2.7362
22:56:11|2.7362
22:56:12|2.7352
22:56:13|2.7365
22:56:14|2.7365
22:56:16|2.7363
22:56:16|2.7363
22:56:17|2.7363
22:56:19|2.7363
22:56:19|2.7363
22:56:20|2.7357
22:56:21|2.7349
22:56:23|2.7349
22:56:23|2.7349
22:56:26|2.7349
22:56:27|2.7349
22:56:28|2.7349
22:56:29|2.7348
22:56:30|2.7348
22:56:31|2.7348
22:56:32|2.7348
22:56:33|2.7348
22:56:33|2.7348
22:56:35|2.7348
22:56:35|2.7348
22:56:37|2.7348
22:56:38|2.7348
22:56:39|2.7348
22:56:39|2.7348
22:56:41|2.7348
22:56:41|2.7348
22:56:43|2.7348
22:56:43|2.7348
22:56:44|2.7348
22:56:45|2.7361
22:56:47|2.7361
22:56:47|2.7361
22:56:49|2.7361
22:56:50|2.7361
22:56:51|2.7361
22:56:52|2.7361
22:56:53|2.736
22:56:54|2.736
22:56:55|2.736
22:56:56|2.736
22:56:57|2.736
22:56:58|2.7373
22:56:59|2.7358
22:57:00|2.7358
22:57:01|2.7358
22:57:01|2.7381
22:57:03|2.7381
22:57:04|2.7381
22:57:05|2.7381
22:57:06|2.7381
22:57:07|2.7381
22:57:08|2.7381
22:57:09|2.7369
22:57:10|2.7369
22:57:10|2.7369
22:57:12|2.7369
22:57:13|2.7369
22:57:14|2.7369
22:57:15|2.7369
22:57:16|2.7369
22:57:17|2.7369
22:57:18|2.7369
22:57:18|2.7369
22:57:20|2.7369
22:57:21|2.7369
22:57:22|2.7369
22:57:23|2.7377
22:57:24|2.7377
22:57:25|2.736
22:57:27|2.7368
22:57:28|2.7368
22:57:29|2.7368
22:57:30|2.7368
22:57:31|2.7368
22:57:32|2.7368
22:57:34|2.7368
22:57:35|2.7368
22:57:36|2.7368
22:57:37|2.7368
22:57:38|2.7368
22:57:39|2.7368
22:57:40|2.7368
22:57:41|2.7348
22:57:42|2.7348
22:57:43|2.7348
22:57:44|2.7348
22:57:45|2.7348
22:57:46|2.735
22:57:47|2.735
22:57:48|2.735
22:57:49|2.735
22:57:50|2.735
22:57:51|2.735
22:57:52|2.7345
22:57:53|2.7355
22:57:54|2.7345
22:57:55|2.7332
22:57:56|2.7331
22:57:57|2.7331
22:57:59|2.7331
22:58:00|2.7331
22:58:01|2.7331
22:58:02|2.7331
22:58:03|2.7331
22:58:03|2.7331
22:58:04|2.7331
22:58:06|2.7331
22:58:06|2.7331
22:58:08|2.7331
22:58:09|2.7331
22:58:10|2.7331
22:58:11|2.7331
22:58:12|2.7331
22:58:13|2.7331
22:58:13|2.7331
22:58:15|2.7331
22:58:16|2.7331
22:58:16|2.733
22:58:18|2.7331
22:58:19|2.7331
22:58:20|2.7331
22:58:21|2.7331
22:58:22|2.7331
22:58:23|2.7331
22:58:23|2.7331
22:58:25|2.7331
22:58:26|2.7331
22:58:28|2.7342
22:58:30|2.7331
22:58:31|2.7331
22:58:32|2.7331
22:58:33|2.7339
22:58:34|2.7341
22:58:34|2.7341
22:58:36|2.7348
22:58:37|2.7348
22:58:38|2.7348
22:58:39|2.7348
22:58:40|2.7348
22:58:41|2.7348
22:58:41|2.7348
22:58:43|2.7348
22:58:43|2.7348
22:58:44|2.7348
22:58:46|2.7348
22:58:46|2.7356
22:58:49|2.7356
22:58:49|2.7356
22:58:50|2.7356
22:58:51|2.7345
22:58:52|2.7345
22:58:53|2.7345
22:58:55|2.7345
22:58:56|2.7343
22:58:57|2.7343
22:58:58|2.7343
22:58:59|2.7356
22:59:00|2.7356
22:59:01|2.7356
22:59:02|2.7356
22:59:03|2.7356
22:59:04|2.7356
22:59:05|2.7356
22:59:06|2.7356
22:59:07|2.7356
22:59:08|2.7356
22:59:09|2.7356
22:59:10|2.7356
22:59:11|2.7356
22:59:12|2.7366
22:59:13|2.7366
22:59:14|2.7366
22:59:15|2.7363
22:59:16|2.7363
22:59:17|2.7363
22:59:18|2.7363
22:59:19|2.7363
22:59:20|2.7363
22:59:21|2.7363
22:59:22|2.7363
22:59:23|2.7363
22:59:24|2.7363
22:59:25|2.7357
22:59:26|2.7357
22:59:27|2.7357
22:59:29|2.7357
22:59:30|2.7345
22:59:31|2.7345
22:59:33|2.7345
22:59:33|2.7336
22:59:35|2.7327
22:59:36|2.7327
22:59:37|2.7327
22:59:38|2.7377
22:59:38|2.7377
22:59:40|2.7377
22:59:41|2.7377
22:59:42|2.7377
22:59:43|2.7373
22:59:44|2.7383
22:59:45|2.7383
22:59:45|2.7383
22:59:46|2.7383
22:59:47|2.7383
22:59:49|2.737
22:59:50|2.737
22:59:51|2.737
22:59:52|2.737
22:59:53|2.737
22:59:53|2.737
22:59:54|2.737
22:59:56|2.741
22:59:56|2.7405
22:59:58|2.7395
22:59:59|2.7407
23:00:00|2.7397
23:00:00|2.7397
23:00:01|2.7397
23:00:02|2.7397
23:00:03|2.7397
23:00:04|2.7394
23:00:06|2.7394
23:00:06|2.7374
23:00:07|2.739
23:00:09|2.739
23:00:09|2.739
23:00:10|2.739
23:00:11|2.739
23:00:12|2.739
23:00:13|2.739
23:00:14|2.739
23:00:15|2.739
23:00:16|2.739
23:00:17|2.739
23:00:19|2.739
23:00:19|2.739
23:00:21|2.739
23:00:21|2.739
23:00:22|2.739
23:00:23|2.7378
23:00:24|2.7378
23:00:25|2.7371
23:00:26|2.7371
23:00:28|2.7371
23:00:30|2.7371
23:00:32|2.7371
23:00:32|2.7371
23:00:33|2.7371
23:00:34|2.7371
23:00:35|2.7371
23:00:36|2.7371
23:00:37|2.7379
23:00:38|2.7379
23:00:40|2.739
23:00:41|2.739
23:00:41|2.7398
23:00:42|2.7398
23:00:43|2.7398
23:00:44|2.7387
23:00:45|2.7387
23:00:46|2.7387
23:00:47|2.7398
23:00:48|2.7398
23:00:50|2.7414
23:00:50|2.7414
23:00:51|2.7414
23:00:52|2.7414
23:00:53|2.7409
23:00:54|2.7409
23:00:55|2.7409
23:00:57|2.7431
23:00:58|2.7443
23:00:59|2.7443
23:01:00|2.7447
23:01:01|2.744
23:01:02|2.744
23:01:03|2.7434
23:01:04|2.7434
23:01:05|2.7434
23:01:06|2.7447
23:01:07|2.7432
23:01:08|2.7432
23:01:09|2.7431
23:01:10|2.7446
23:01:11|2.7446
23:01:12|2.7446
23:01:13|2.7446
23:01:14|2.7446
23:01:15|2.7413
23:01:17|2.7413
23:01:18|2.7403
23:01:18|2.7403
23:01:20|2.7404
23:01:21|2.7404
23:01:22|2.7404
23:01:23|2.7404
23:01:24|2.7404
23:01:25|2.7404
23:01:26|2.7404
23:01:27|2.7404
23:01:28|2.7423
23:01:29|2.7423
23:01:30|2.7423
23:01:32|2.7423
23:01:34|2.7423
23:01:35|2.7423
23:01:36|2.7423
23:01:37|2.74
23:01:38|2.74
23:01:39|2.74
23:01:40|2.74
23:01:41|2.74
23:01:42|2.74
23:01:43|2.7408
23:01:44|2.7408
23:01:45|2.7408
23:01:46|2.7408
23:01:47|2.7408
23:01:48|2.7408
23:01:49|2.7408
23:01:50|2.7408
23:01:51|2.7408
23:01:52|2.7408
23:01:53|2.7408
23:01:54|2.7408
23:01:55|2.7408
23:01:56|2.7408
23:01:57|2.7408
23:01:58|2.7408
23:01:59|2.7408
23:02:00|2.7408
23:02:01|2.7408
23:02:03|2.7408
23:02:04|2.7408
23:02:05|2.7408
23:02:06|2.7408
23:02:06|2.7408
23:02:09|2.7408
23:02:09|2.7408
23:02:10|2.7408
23:02:11|2.7408
23:02:12|2.7419
23:02:13|2.7419
23:02:14|2.7409
23:02:15|2.7409
23:02:16|2.738
23:02:17|2.738
23:02:18|2.738
23:02:19|2.7397
23:02:20|2.7397
23:02:21|2.7397
23:02:22|2.7406
23:02:23|2.7406
23:02:24|2.7406
23:02:26|2.7406
23:02:27|2.7406
23:02:28|2.7406
23:02:30|2.7406
23:02:30|2.7406
23:02:32|2.7406
23:02:32|2.7379
23:02:34|2.7379
23:02:36|2.7379
23:02:36|2.7379
23:02:37|2.737
23:02:38|2.737
23:02:39|2.737
23:02:40|2.737
23:02:42|2.737
23:02:43|2.737
23:02:44|2.737
23:02:45|2.737
23:02:46|2.7393
23:02:47|2.74
23:02:48|2.7424
23:02:49|2.7419
23:02:50|2.7405
23:02:51|2.7405
23:02:52|2.7405
23:02:53|2.74
23:02:54|2.74
23:02:55|2.74
23:02:56|2.74
23:02:57|2.7421
23:02:58|2.7422
23:02:59|2.742
23:03:00|2.743
23:03:01|2.743
23:03:02|2.7405
23:03:03|2.7405
23:03:04|2.742
23:03:05|2.742
23:03:06|2.742
23:03:07|2.7397
23:03:08|2.7393
23:03:09|2.7393
23:03:10|2.7393
23:03:11|2.7393
23:03:12|2.7393
23:03:13|2.7393
23:03:14|2.7393
23:03:15|2.7393
23:03:16|2.7393
23:03:17|2.7393
23:03:18|2.7393
23:03:19|2.7393
23:03:20|2.7393
23:03:21|2.7393
23:03:22|2.7393
23:03:23|2.7393
23:03:24|2.7393
23:03:25|2.7393
23:03:26|2.7393
23:03:27|2.7393
23:03:28|2.7393
23:03:29|2.7393
23:03:31|2.7393
23:03:32|2.7393
23:03:34|2.7393
23:03:35|2.7394
23:03:36|2.74
23:03:37|2.7393
23:03:38|2.7413
23:03:39|2.7413
23:03:40|2.7413
23:03:41|2.7413
23:03:42|2.7413
23:03:43|2.7413
23:03:45|2.7413
23:03:46|2.7405
23:03:47|2.7405
23:03:48|2.7405
23:03:49|2.7405
23:03:50|2.7405
23:03:51|2.7405
23:03:52|2.7405
23:03:53|2.7405
23:03:54|2.7405
23:03:55|2.7405
23:03:55|2.7405
23:03:56|2.7405
23:03:58|2.7395
23:03:59|2.7398
23:04:00|2.7398
23:04:01|2.7398
23:04:01|2.7398
23:04:03|2.7398
23:04:04|2.739
23:04:05|2.7394
23:04:06|2.739
23:04:07|2.739
23:04:08|2.738
23:04:09|2.738
23:04:10|2.7403
23:04:11|2.7403
23:04:11|2.7403
23:04:13|2.7403
23:04:14|2.7395
23:04:15|2.7395
23:04:16|2.7396
23:04:17|2.7396
23:04:18|2.7415
23:04:19|2.743
23:04:20|2.743
23:04:21|2.743
23:04:22|2.743
23:04:23|2.743
23:04:24|2.7427
23:04:25|2.7427
23:04:25|2.7427
23:04:27|2.7411
23:04:28|2.7411
23:04:28|2.7411
23:04:31|2.7388
23:04:31|2.7388
23:04:33|2.7388
23:04:34|2.742
23:04:35|2.742
23:04:36|2.7426
23:04:37|2.7426
23:04:38|2.7426
23:04:39|2.7426
23:04:40|2.7426
23:04:41|2.7413
23:04:42|2.7413
23:04:43|2.7417
23:04:44|2.7417
23:04:46|2.7417
23:04:46|2.7422
23:04:47|2.7422
23:04:48|2.7422
23:04:49|2.7424
23:04:51|2.7424
23:04:52|2.7426
23:04:53|2.7426
23:04:54|2.7426
23:04:55|2.7426
23:04:56|2.7426
23:04:57|2.7425
23:04:58|2.7421
23:04:59|2.7421
23:05:00|2.7421
23:05:01|2.7421
23:05:02|2.7421
23:05:03|2.7419
23:05:04|2.7441
23:05:05|2.7441
23:05:06|2.7441
23:05:07|2.7441
23:05:08|2.7441
23:05:09|2.7441
23:05:10|2.7441
23:05:11|2.7441
23:05:12|2.7441
23:05:13|2.7441
23:05:14|2.7441
23:05:15|2.7456
23:05:16|2.7479
23:05:17|2.7477
23:05:18|2.7477
23:05:19|2.7458
23:05:20|2.7458
23:05:21|2.7458
23:05:22|2.7458
23:05:23|2.7458
23:05:24|2.7458
23:05:25|2.7458
23:05:26|2.7458
23:05:27|2.7458
23:05:28|2.7458
23:05:29|2.7458
23:05:30|2.7459
23:05:32|2.7459
23:05:32|2.7449
23:05:34|2.7449
23:05:35|2.7446
23:05:36|2.7446
23:05:36|2.7446
23:05:38|2.7467
23:05:39|2.7467
23:05:40|2.7467
23:05:41|2.7467
23:05:41|2.7458
23:05:43|2.7464
23:05:44|2.7464
23:05:45|2.7453
23:05:46|2.7453
23:05:46|2.7468
23:05:48|2.7468
23:05:48|2.7468
23:05:50|2.7468
23:05:51|2.7468
23:05:51|2.7468
23:05:53|2.7468
23:05:53|2.7463
23:05:55|2.7463
23:05:55|2.7468
23:05:56|2.7468
23:05:57|2.7468
23:05:58|2.7473
23:06:00|2.7445
23:06:01|2.7445
23:06:01|2.7445
23:06:02|2.7445
23:06:03|2.7445
23:06:04|2.7445
23:06:05|2.7445
23:06:06|2.7463
23:06:07|2.7463
23:06:08|2.7463
23:06:09|2.7474
23:06:11|2.7474
23:06:12|2.7474
23:06:12|2.7474
23:06:14|2.7488
23:06:15|2.7489
23:06:16|2.7482
23:06:17|2.7482
23:06:17|2.7474
23:06:18|2.7475
23:06:19|2.7475
23:06:21|2.748
23:06:21|2.7481
23:06:23|2.7481
23:06:24|2.7481
23:06:25|2.7481
23:06:26|2.7491
23:06:27|2.7502
23:06:28|2.7502
23:06:29|2.7502
23:06:29|2.7488
23:06:31|2.7485
23:06:32|2.7502
23:06:33|2.7502
23:06:34|2.7502
23:06:36|2.7502
23:06:38|2.7502
23:06:39|2.7502
23:06:40|2.7494
23:06:40|2.7504
23:06:42|2.7504
23:06:43|2.7499
23:06:44|2.7494
23:06:45|2.7505
23:06:47|2.7505
23:06:47|2.7505
23:06:48|2.7505
23:06:49|2.7505
23:06:50|2.7505
23:06:51|2.7505
23:06:53|2.7505
23:06:54|2.7493
23:06:55|2.7493
23:06:56|2.7493
23:06:57|2.7493
23:06:58|2.7493
23:06:59|2.7493
23:07:00|2.7493
23:07:01|2.7493
23:07:02|2.7492
23:07:03|2.7492
23:07:04|2.7504
23:07:05|2.7504
23:07:06|2.7504
23:07:07|2.7504
23:07:08|2.7504
23:07:09|2.7504
23:07:10|2.7504
23:07:11|2.7492
23:07:12|2.7492
23:07:13|2.7492
23:07:14|2.7478
23:07:15|2.747
23:07:16|2.747
23:07:17|2.7496
23:07:18|2.747
23:07:19|2.747
23:07:20|2.747
23:07:21|2.747
23:07:22|2.747
23:07:23|2.747
23:07:24|2.747
23:07:25|2.7491
23:07:26|2.7512
23:07:27|2.7512
23:07:28|2.7512
23:07:29|2.7512
23:07:30|2.7526
23:07:31|2.7505
23:07:32|2.7505
23:07:34|2.7505
23:07:34|2.7505
23:07:36|2.7526
23:07:38|2.7508
23:07:39|2.749
23:07:40|2.749
23:07:41|2.749
23:07:42|2.748
23:07:43|2.748
23:07:44|2.748
23:07:44|2.7495
23:07:46|2.7495
23:07:47|2.7495
23:07:47|2.7498
23:07:49|2.7498
23:07:50|2.7498
23:07:51|2.748
23:07:52|2.7495
23:07:53|2.7495
23:07:55|2.7495
23:07:56|2.7484
23:07:57|2.7482
23:07:58|2.7485
23:07:59|2.7485
23:08:00|2.7485
23:08:01|2.7485
23:08:02|2.7485
23:08:04|2.7485
23:08:05|2.7485
23:08:06|2.7485
23:08:07|2.7485
23:08:08|2.7485
23:08:08|2.7518
23:08:11|2.7518
23:08:11|2.7518
23:08:12|2.7527
23:08:13|2.7518
23:08:14|2.7518
23:08:15|2.7518
23:08:16|2.7518
23:08:17|2.7518
23:08:18|2.7518
23:08:19|2.7518
23:08:20|2.7518
23:08:21|2.7518
23:08:22|2.7518
23:08:23|2.7528
23:08:24|2.7535
23:08:25|2.7526
23:08:26|2.7534
23:08:27|2.7534
23:08:28|2.7534
23:08:29|2.7531
23:08:30|2.7532
23:08:31|2.7532
23:08:32|2.7535
23:08:33|2.7535
23:08:34|2.7548
23:08:35|2.7535
23:08:37|2.7535
23:08:38|2.7534
23:08:39|2.7535
23:08:40|2.7525
23:08:41|2.7525
23:08:43|2.7525
23:08:43|2.7525
23:08:44|2.7525
23:08:45|2.7525
23:08:46|2.7525
23:08:48|2.7525
23:08:48|2.7525
23:08:49|2.7525
23:08:51|2.7525
23:08:52|2.7525
23:08:53|2.7525
23:08:54|2.753
23:08:54|2.7501
23:08:56|2.7501
23:08:56|2.7501
23:08:58|2.7501
23:08:58|2.7501
23:08:59|2.7501
23:09:01|2.752
23:09:02|2.752
23:09:03|2.752
23:09:03|2.752
23:09:04|2.752
23:09:05|2.7518
23:09:06|2.7518
23:09:08|2.7518
23:09:08|2.7518
23:09:09|2.7518
23:09:11|2.7518
23:09:11|2.7518
23:09:13|2.7518
23:09:14|2.7518
23:09:14|2.7518
23:09:15|2.752
23:09:16|2.752
23:09:17|2.752
23:09:19|2.752
23:09:19|2.752
23:09:21|2.752
23:09:23|2.7525
23:09:24|2.7525
23:09:24|2.7525
23:09:25|2.7523
23:09:26|2.7529
23:09:28|2.7544
23:09:29|2.7544
23:09:30|2.7533
23:09:31|2.7533
23:09:32|2.7533
23:09:33|2.7533
23:09:34|2.7533
23:09:35|2.7533
23:09:36|2.7533
23:09:37|2.7533
23:09:39|2.754
23:09:40|2.754
23:09:41|2.754
23:09:43|2.754
23:09:44|2.754
23:09:45|2.754
23:09:46|2.7533
23:09:47|2.7533
23:09:48|2.7533
23:09:49|2.7533
23:09:50|2.7556
23:09:51|2.7557
23:09:52|2.7557
23:09:53|2.7557
23:09:54|2.7546
23:09:55|2.754
23:09:56|2.7541
23:09:57|2.7541
23:09:58|2.7562
23:09:59|2.7548
23:10:00|2.7548
23:10:00|2.7548
23:10:02|2.7548
23:10:03|2.7562
23:10:04|2.7547
23:10:05|2.7547
23:10:06|2.7547
23:10:07|2.7547
23:10:08|2.7547
23:10:09|2.7547
23:10:10|2.7547
23:10:11|2.7547
23:10:12|2.7547
23:10:13|2.7556
23:10:14|2.7556
23:10:14|2.7556
23:10:15|2.7556
23:10:16|2.7556
23:10:18|2.7547
23:10:19|2.7556
23:10:20|2.7557
23:10:21|2.7557
23:10:22|2.7557
23:10:23|2.7558
23:10:24|2.7556
23:10:25|2.7556
23:10:25|2.7569
23:10:27|2.7569
23:10:27|2.7567
23:10:28|2.7567
23:10:29|2.7556
23:10:31|2.7556
23:10:32|2.7556
23:10:33|2.7556
23:10:34|2.7541
23:10:35|2.7529
23:10:35|2.7526
23:10:37|2.7526
23:10:38|2.7526
23:10:39|2.7526
23:10:41|2.7526
23:10:42|2.7503
23:10:43|2.7509
23:10:43|2.7509
23:10:45|2.7509
23:10:46|2.7509
23:10:47|2.7509
23:10:49|2.7509
23:10:49|2.748
23:10:50|2.748
23:10:52|2.7501
23:10:53|2.75
23:10:54|2.75
23:10:55|2.75
23:10:56|2.7498
23:10:57|2.7498
23:10:59|2.7498
23:11:00|2.7498
23:11:01|2.7498
23:11:02|2.7485
23:11:02|2.7485
23:11:03|2.7501
23:11:04|2.7501
23:11:06|2.7507
23:11:06|2.7513
23:11:07|2.7513
23:11:10|2.7511
23:11:11|2.7511
23:11:12|2.75
23:11:12|2.75
23:11:13|2.75
23:11:14|2.75
23:11:15|2.7493
23:11:16|2.7493
23:11:18|2.7493
23:11:19|2.7489
23:11:20|2.7489
23:11:20|2.7493
23:11:22|2.7493
23:11:22|2.7493
23:11:24|2.7493
23:11:24|2.7493
23:11:25|2.7493
23:11:27|2.7493
23:11:27|2.7494
23:11:28|2.7494
23:11:29|2.7494
23:11:31|2.7494
23:11:31|2.7494
23:11:32|2.7494
23:11:33|2.7494
23:11:34|2.7494
23:11:35|2.7494
23:11:36|2.7495
23:11:37|2.7495
23:11:38|2.7501
23:11:40|2.7501
23:11:42|2.7501
23:11:42|2.7495
23:11:43|2.7518
23:11:45|2.7518
23:11:45|2.7495
23:11:46|2.7495
23:11:47|2.7495
23:11:49|2.7517
23:11:50|2.7517
23:11:51|2.7517
23:11:52|2.7517
23:11:53|2.7517
23:11:54|2.7521
23:11:55|2.7521
23:11:56|2.7527
23:11:57|2.7527
23:11:58|2.7527
23:11:59|2.7525
23:12:00|2.7525
23:12:02|2.7525
23:12:02|2.7525
23:12:03|2.7521
23:12:04|2.7521
23:12:05|2.7521
23:12:06|2.7537
23:12:07|2.7537
23:12:08|2.7537
23:12:09|2.7524
23:12:10|2.7524
23:12:11|2.7524
23:12:12|2.7524
23:12:13|2.7524
23:12:14|2.7522
23:12:15|2.7522
23:12:16|2.7522
23:12:18|2.7522
23:12:18|2.7523
23:12:19|2.7538
23:12:21|2.7538
23:12:21|2.7536
23:12:23|2.7536
23:12:23|2.7554
23:12:25|2.7556
23:12:26|2.7556
23:12:26|2.7556
23:12:27|2.7536
23:12:28|2.7536
23:12:29|2.755
23:12:30|2.755
23:12:31|2.755
23:12:33|2.755
23:12:33|2.7532
23:12:35|2.7532
23:12:36|2.7553
23:12:36|2.7553
23:12:37|2.7544
23:12:39|2.7544
23:12:40|2.7573
23:12:42|2.7574
23:12:43|2.7575
23:12:44|2.7575
23:12:45|2.7575
23:12:46|2.7575
23:12:47|2.7575
23:12:48|2.758
23:12:49|2.7576
23:12:51|2.7575
23:12:51|2.7575
23:12:52|2.7575
23:12:53|2.7578
23:12:54|2.7578
23:12:55|2.7578
23:12:56|2.7578
23:12:57|2.7575
23:12:58|2.7575
23:12:59|2.7575
23:13:00|2.7575
23:13:01|2.7566
23:13:02|2.7566
23:13:04|2.758
23:13:04|2.7568
23:13:05|2.7568
23:13:06|2.7586
23:13:07|2.7579
23:13:08|2.7579
23:13:09|2.7579
23:13:10|2.7579
23:13:11|2.758
23:13:12|2.7574
23:13:13|2.7552
23:13:14|2.7552
23:13:15|2.7552
23:13:16|2.7552
23:13:17|2.7552
23:13:18|2.7552
23:13:19|2.7552
23:13:20|2.7552
23:13:21|2.7579
23:13:22|2.7579
23:13:23|2.7579
23:13:24|2.7579
23:13:25|2.7595
23:13:26|2.7595
23:13:27|2.7595
23:13:28|2.7603
23:13:29|2.7603
23:13:30|2.7584
23:13:31|2.7605
23:13:33|2.7576
23:13:33|2.7575
23:13:34|2.7575
23:13:35|2.7575
23:13:36|2.7575
23:13:37|2.7575
23:13:38|2.7594
23:13:40|2.7594
23:13:40|2.7594
23:13:41|2.7594
23:13:43|2.7594
23:13:44|2.7581
23:13:45|2.7581
23:13:47|2.7581
23:13:48|2.7585
23:13:49|2.7585
23:13:49|2.7585
23:13:51|2.7585
23:13:52|2.7585
23:13:52|2.7593
23:13:53|2.7593
23:13:54|2.7593
23:13:56|2.7593
23:13:56|2.7593
23:13:58|2.7593
23:13:59|2.7585
23:14:00|2.7577
23:14:01|2.7577
23:14:02|2.7577
23:14:03|2.761
23:14:04|2.761
23:14:05|2.761
23:14:06|2.761
23:14:07|2.761
23:14:08|2.761
23:14:09|2.7582
23:14:10|2.758
23:14:11|2.7575
23:14:12|2.7562
23:14:14|2.7557
23:14:14|2.7557
23:14:15|2.7555
23:14:17|2.7548
23:14:17|2.7531
23:14:19|2.7531
23:14:19|2.7531
23:14:21|2.7531
23:14:22|2.755
23:14:23|2.7551
23:14:24|2.7551
23:14:24|2.7551
23:14:25|2.7558
23:14:26|2.7558
23:14:27|2.7561
23:14:28|2.7561
23:14:29|2.7561
23:14:30|2.7561
23:14:31|2.7558
23:14:33|2.7558
23:14:34|2.7558
23:14:34|2.7558
23:14:35|2.7558
23:14:36|2.7558
23:14:37|2.7558
23:14:38|2.7582
23:14:40|2.758
23:14:41|2.758
23:14:42|2.758
23:14:43|2.758
23:14:44|2.758
23:14:45|2.758
23:14:46|2.758
23:14:47|2.7573
23:14:48|2.7573
23:14:49|2.7573
23:14:50|2.7573
23:14:51|2.7573
23:14:52|2.7573
23:14:53|2.7573
23:14:54|2.7563
23:14:55|2.7551
23:14:56|2.7551
23:14:57|2.7551
23:14:58|2.7551
23:15:00|2.756
23:15:01|2.7551
23:15:02|2.7567
23:15:03|2.7584
23:15:04|2.7584
23:15:05|2.7573
23:15:06|2.7573
23:15:07|2.7573
23:15:08|2.7547
23:15:09|2.7541
23:15:10|2.7541
23:15:11|2.7541
23:15:12|2.7541
23:15:13|2.7541
23:15:14|2.7541
23:15:15|2.7546
23:15:16|2.7546
23:15:17|2.754
23:15:18|2.754
23:15:19|2.754
23:15:20|2.7551
23:15:21|2.7544
23:15:21|2.7544
23:15:23|2.7544
23:15:24|2.7544
23:15:24|2.7544
23:15:26|2.7555
23:15:27|2.7555
23:15:28|2.7551
23:15:29|2.7538
23:15:30|2.7538
23:15:30|2.7538
23:15:32|2.7551
23:15:33|2.7549
23:15:34|2.7538
23:15:35|2.7538
23:15:36|2.7538
23:15:37|2.7527
23:15:38|2.7527
23:15:38|2.7527
23:15:40|2.7527
23:15:41|2.7527
23:15:42|2.7527
23:15:43|2.7529
23:15:44|2.7529
23:15:46|2.7543
23:15:47|2.7543
23:15:48|2.7543
23:15:50|2.7543
23:15:50|2.7543
23:15:52|2.7561
23:15:53|2.7561
23:15:53|2.7561
23:15:54|2.7561
23:15:56|2.7561
23:15:57|2.7561
23:15:58|2.7543
23:16:00|2.7543
23:16:00|2.7525
23:16:01|2.752
23:16:03|2.7536
23:16:04|2.7536
23:16:05|2.7536
23:16:06|2.7524
23:16:07|2.7557
23:16:07|2.7551
23:16:09|2.7551
23:16:10|2.7556
23:16:11|2.7556
23:16:12|2.75
23:16:13|2.75
23:16:13|2.75
23:16:15|2.75
23:16:15|2.75
23:16:17|2.7503
23:16:17|2.7491
23:16:19|2.7508
23:16:20|2.7511
23:16:20|2.7511
23:16:21|2.7509
23:16:23|2.7507
23:16:24|2.7507
23:16:25|2.7507
23:16:26|2.7507
23:16:27|2.7507
23:16:27|2.7507
23:16:29|2.7507
23:16:30|2.7507
23:16:31|2.7507
23:16:32|2.7507
23:16:33|2.7507
23:16:33|2.7507
23:16:35|2.7507
23:16:36|2.749
23:16:36|2.749
23:16:38|2.749
23:16:39|2.7499
23:16:40|2.7499
23:16:41|2.7499
23:16:42|2.7499
23:16:42|2.7498
23:16:43|2.7498
23:16:46|2.7498
23:16:47|2.748
23:16:48|2.748
23:16:48|2.7484
23:16:50|2.7484
23:16:50|2.7484
23:16:51|2.7484
23:16:52|2.7484
23:16:54|2.7484
23:16:55|2.7484
23:16:55|2.7484
23:16:56|2.7484
23:16:58|2.7484
23:16:59|2.7484
23:16:59|2.7484
23:17:01|2.7484
23:17:01|2.7506
23:17:02|2.7506
23:17:04|2.7506
23:17:04|2.7506
23:17:06|2.7512
23:17:06|2.7512
23:17:08|2.7527
23:17:09|2.7523
23:17:09|2.7523
23:17:10|2.7512
23:17:11|2.7512
23:17:13|2.7512
23:17:13|2.7512
23:17:14|2.7512
23:17:15|2.7512
23:17:16|2.7512
23:17:18|2.7512
23:17:19|2.7542
23:17:19|2.7552
23:17:20|2.7555
23:17:21|2.7541
23:17:22|2.7542
23:17:24|2.7542
23:17:24|2.7542
23:17:25|2.7536
23:17:27|2.7536
23:17:28|2.7536
23:17:29|2.7536
23:17:29|2.7536
23:17:30|2.7531
23:17:31|2.7519
23:17:32|2.7519
23:17:33|2.7519
23:17:34|2.7519
23:17:35|2.7519
23:17:37|2.7519
23:17:37|2.7519
23:17:38|2.7519
23:17:39|2.7519
23:17:40|2.7519
23:17:41|2.7519
23:17:43|2.7506
23:17:43|2.7513
23:17:45|2.7513
23:17:47|2.7509
23:17:48|2.7514
23:17:49|2.7514
23:17:50|2.752
23:17:51|2.7519
23:17:53|2.7519
23:17:53|2.7533
23:17:54|2.7533
23:17:55|2.7533
23:17:56|2.7533
23:17:57|2.7533
23:17:58|2.7533
23:17:59|2.7533
23:18:00|2.7533
23:18:01|2.7533
23:18:02|2.7533
23:18:03|2.7533
23:18:05|2.7533
23:18:06|2.7533
23:18:07|2.7533
23:18:08|2.7533
23:18:09|2.7533
23:18:10|2.7533
23:18:11|2.7533
23:18:12|2.7553
23:18:13|2.7553
23:18:14|2.7553
23:18:15|2.7553
23:18:16|2.7553
23:18:17|2.7553
23:18:18|2.7519
23:18:19|2.7519
23:18:20|2.7518
23:18:21|2.7518
23:18:22|2.7518
23:18:23|2.753
23:18:24|2.753
23:18:25|2.753
23:18:26|2.753
23:18:27|2.753
23:18:28|2.753
23:18:29|2.753
23:18:31|2.753
23:18:32|2.7508
23:18:33|2.7508
23:18:34|2.7508
23:18:35|2.7512
23:18:35|2.7512
23:18:36|2.7527
23:18:38|2.7517
23:18:38|2.7517
23:18:40|2.7535
23:18:41|2.7535
23:18:42|2.7527
23:18:43|2.7527
23:18:44|2.7527
23:18:45|2.7527
23:18:46|2.7527
23:18:47|2.7527
23:18:48|2.7527
23:18:49|2.7542
23:18:50|2.7542
23:18:51|2.7542
23:18:52|2.7542
23:18:54|2.7542
23:18:55|2.7542
23:18:56|2.7542
23:18:57|2.7542
23:18:58|2.7542
23:18:59|2.7542
23:19:00|2.7542
23:19:02|2.754
23:19:03|2.7565
23:19:04|2.7573
23:19:05|2.7573
23:19:05|2.7573
23:19:07|2.7573
23:19:08|2.7573
23:19:09|2.7557
23:19:10|2.7557
23:19:11|2.7579
23:19:12|2.7579
23:19:13|2.7593
23:19:14|2.7593
23:19:15|2.7593
23:19:16|2.7593
23:19:17|2.7593
23:19:18|2.7566
23:19:19|2.7565
23:19:20|2.7565
23:19:21|2.7565
23:19:21|2.7565
23:19:23|2.7588
23:19:24|2.7588
23:19:24|2.7588
23:19:26|2.7587
23:19:27|2.7587
23:19:28|2.7587
23:19:28|2.7587
23:19:30|2.7587
23:19:30|2.7587
23:19:31|2.7587
23:19:32|2.7578
23:19:34|2.7578
23:19:35|2.7578
23:19:36|2.7578
23:19:37|2.7578
23:19:38|2.7569
23:19:39|2.7569
23:19:40|2.7569
23:19:41|2.7569
23:19:41|2.7574
23:19:43|2.7574
23:19:44|2.7574
23:19:45|2.7574
23:19:46|2.7574
23:19:48|2.7568
23:19:49|2.7569
23:19:51|2.7569
23:19:52|2.7569
23:19:52|2.7569
23:19:54|2.7555
23:19:55|2.7555
23:19:57|2.7557
23:19:58|2.7557
23:19:59|2.7557
23:20:00|2.7557
23:20:01|2.7557
23:20:02|2.7557
23:20:03|2.7557
23:20:04|2.7557
23:20:05|2.7557
23:20:06|2.7557
23:20:07|2.7577
23:20:08|2.7575
23:20:09|2.7575
23:20:11|2.7572
23:20:11|2.7572
23:20:12|2.7572
23:20:13|2.7572
23:20:14|2.7572
23:20:15|2.7572
23:20:16|2.7572
23:20:18|2.7572
23:20:19|2.7572
23:20:19|2.7572
23:20:20|2.7572
23:20:21|2.758
23:20:22|2.758
23:20:23|2.758
23:20:24|2.758
23:20:25|2.758
23:20:26|2.7589
23:20:27|2.7589
23:20:28|2.7589
23:20:29|2.7589
23:20:30|2.7589
23:20:31|2.7589
23:20:32|2.7584
23:20:33|2.7584
23:20:34|2.7584
23:20:35|2.7584
23:20:36|2.7584
23:20:37|2.7584
23:20:38|2.7584
23:20:39|2.7584
23:20:40|2.7603
23:20:41|2.7603
23:20:42|2.7603
23:20:43|2.7603
23:20:44|2.7603
23:20:45|2.7603
23:20:47|2.7598
23:20:48|2.7605
23:20:49|2.7603
23:20:50|2.7603
23:20:51|2.7603
23:20:52|2.7603
23:20:53|2.7603
23:20:53|2.7603
23:20:55|2.7603
23:20:56|2.7603
23:20:56|2.7586
23:20:58|2.7563
23:20:59|2.7563
23:20:59|2.7563
23:21:01|2.7563
23:21:02|2.7563
23:21:03|2.7563
23:21:03|2.7563
23:21:05|2.7563
23:21:06|2.757
23:21:07|2.757
23:21:08|2.757
23:21:09|2.757
23:21:09|2.757
23:21:11|2.757
23:21:12|2.757
23:21:13|2.757
23:21:14|2.757
23:21:15|2.757
23:21:16|2.7584
23:21:17|2.7584
23:21:19|2.7584
23:21:20|2.7584
23:21:21|2.7584
23:21:21|2.7584
23:21:23|2.7584
23:21:24|2.759
23:21:25|2.7586
23:21:26|2.7586
23:21:27|2.7586
23:21:28|2.761
23:21:29|2.7629
23:21:30|2.7629
23:21:31|2.7629
23:21:32|2.7612
23:21:33|2.7612
23:21:34|2.7612
23:21:35|2.7609
23:21:36|2.7609
23:21:37|2.7609
23:21:38|2.761
23:21:39|2.761
23:21:40|2.7621
23:21:41|2.7615
23:21:42|2.7615
23:21:43|2.7626
23:21:44|2.7626
23:21:45|2.7626
23:21:46|2.7626
23:21:47|2.7626
23:21:48|2.7626
23:21:49|2.7626
23:21:50|2.7626
23:21:52|2.7626
23:21:54|2.7589
23:21:54|2.7589
23:21:56|2.7589
23:21:58|2.7589
23:21:58|2.7589
23:21:59|2.7589
23:22:00|2.7585
23:22:02|2.7585
23:22:03|2.7585
23:22:03|2.7585
23:22:05|2.7585
23:22:06|2.7615
23:22:07|2.7615
23:22:08|2.7615
23:22:09|2.7615
23:22:10|2.7599
23:22:11|2.7608
23:22:12|2.7608
23:22:13|2.7608
23:22:14|2.7608
23:22:15|2.7608
23:22:16|2.7598
23:22:17|2.7598
23:22:18|2.7611
23:22:19|2.7611
23:22:20|2.7611
23:22:21|2.7611
23:22:22|2.7611
23:22:23|2.7602
23:22:25|2.7612
23:22:26|2.7615
23:22:27|2.7615
23:22:28|2.7629
23:22:29|2.7629
23:22:30|2.7629
23:22:31|2.7629
23:22:32|2.7629
23:22:33|2.7629
23:22:34|2.7629
23:22:35|2.7629
23:22:36|2.7629
23:22:37|2.7629
23:22:38|2.7617
23:22:39|2.7617
23:22:40|2.7632
23:22:41|2.7632
23:22:42|2.7648
23:22:43|2.7664
23:22:44|2.7666
23:22:45|2.7666
23:22:46|2.7653
23:22:47|2.7653
23:22:48|2.7676
23:22:49|2.7659
23:22:50|2.7656
23:22:51|2.7656
23:22:52|2.7664
23:22:53|2.7664
23:22:54|2.7664
23:22:55|2.7654
23:22:57|2.7646
23:22:58|2.7644
23:22:59|2.7644
23:23:00|2.7644
23:23:01|2.7644
23:23:02|2.7638
23:23:03|2.7638
23:23:04|2.7651
23:23:05|2.7651
23:23:06|2.7651
23:23:08|2.7624
23:23:09|2.7587
23:23:10|2.7587
23:23:11|2.7609
23:23:12|2.7609
23:23:13|2.7629
23:23:14|2.7629
23:23:15|2.7629
23:23:16|2.7629
23:23:17|2.7629
23:23:18|2.7616
23:23:19|2.7616
23:23:20|2.7617
23:23:21|2.7617
23:23:22|2.7617
23:23:23|2.7623
23:23:24|2.7623
23:23:25|2.762
23:23:26|2.762
23:23:27|2.762
23:23:29|2.764
23:23:29|2.7632
23:23:30|2.7641
23:23:31|2.7641
23:23:33|2.7641
23:23:33|2.7658
23:23:35|2.7658
23:23:35|2.7658
23:23:37|2.7658
23:23:38|2.7654
23:23:39|2.7644
23:23:39|2.7644
23:23:41|2.7642
23:23:41|2.7642
23:23:43|2.7642
23:23:44|2.7641
23:23:44|2.7641
23:23:45|2.7641
23:23:47|2.7639
23:23:48|2.7652
23:23:48|2.7652
23:23:49|2.7644
23:23:51|2.7646
23:23:52|2.7645
23:23:53|2.7652
23:23:55|2.7652
23:23:56|2.7652
23:23:57|2.7652
23:23:58|2.7652
23:23:59|2.7645
23:24:00|2.7639
23:24:02|2.7639
23:24:02|2.7639
23:24:03|2.7617
23:24:04|2.7617
23:24:05|2.7631
23:24:06|2.7631
23:24:07|2.7616
23:24:08|2.7616
23:24:09|2.7616
23:24:10|2.7616
23:24:11|2.7613
23:24:12|2.7613
23:24:13|2.7613
23:24:15|2.7613
23:24:16|2.7613
23:24:17|2.7598
23:24:18|2.7589
23:24:19|2.7575
23:24:20|2.7589
23:24:21|2.7582
23:24:22|2.7599
23:24:23|2.7599
23:24:24|2.7585
23:24:25|2.7574
23:24:26|2.7574
23:24:27|2.7572
23:24:28|2.7572
23:24:29|2.7572
23:24:30|2.7572
23:24:31|2.7578
23:24:32|2.7586
23:24:33|2.7586
23:24:34|2.7594
23:24:35|2.7588
23:24:36|2.7588
23:24:37|2.7588
23:24:38|2.7588
23:24:39|2.7583
23:24:40|2.7583
23:24:41|2.7583
23:24:42|2.7594
23:24:43|2.7594
23:24:44|2.7594
23:24:45|2.7594
23:24:46|2.7594
23:24:47|2.7594
23:24:48|2.7594
23:24:49|2.7594
23:24:50|2.7581
23:24:51|2.7587
23:24:52|2.7587
23:24:54|2.7546
23:24:54|2.7548
23:24:56|2.7548
23:24:57|2.7569
23:24:58|2.7547
23:25:00|2.7547
23:25:01|2.7572
23:25:02|2.7572
23:25:03|2.7572
23:25:04|2.7572
23:25:05|2.7572
23:25:06|2.7572
23:25:07|2.756
23:25:08|2.7563
23:25:09|2.7563
23:25:10|2.7562
23:25:11|2.7562
23:25:12|2.7568
23:25:12|2.7572
23:25:14|2.7572
23:25:15|2.7583
23:25:16|2.7587
23:25:17|2.7587
23:25:18|2.7587
23:25:18|2.7587
23:25:20|2.7587
23:25:21|2.7587
23:25:22|2.7595
23:25:23|2.7595
23:25:24|2.7595
23:25:25|2.7608
23:25:26|2.7617
23:25:27|2.7617
23:25:28|2.7617
23:25:29|2.7617
23:25:30|2.7624
23:25:31|2.7612
23:25:32|2.7612
23:25:33|2.7602
23:25:34|2.7602
23:25:35|2.7617
23:25:36|2.7618
23:25:37|2.7618
23:25:38|2.7618
23:25:39|2.7618
23:25:40|2.7618
23:25:41|2.7618
23:25:42|2.7623
23:25:43|2.7623
23:25:44|2.7627
23:25:45|2.7627
23:25:46|2.7631
23:25:47|2.7662
23:25:48|2.7662
23:25:49|2.7662
23:25:50|2.7662
23:25:51|2.7651
23:25:52|2.7651
23:25:54|2.7651
23:25:55|2.7642
23:25:55|2.7643
23:25:58|2.7643
23:26:00|2.7642
23:26:01|2.7642
23:26:01|2.7642
23:26:02|2.7642
23:26:03|2.7642
23:26:04|2.7642
23:26:05|2.7642
23:26:06|2.7642
23:26:07|2.764
23:26:09|2.764
23:26:09|2.7633
23:26:10|2.7633
23:26:11|2.7633
23:26:12|2.7633
23:26:13|2.7633
23:26:14|2.7633
23:26:15|2.7633
23:26:16|2.7638
23:26:17|2.7638
23:26:19|2.7638
23:26:19|2.7638
23:26:20|2.7638
23:26:21|2.7638
23:26:22|2.7638
23:26:23|2.7638
23:26:24|2.7638
23:26:25|2.7646
23:26:26|2.7646
23:26:27|2.7646
23:26:28|2.7646
23:26:29|2.7646
23:26:30|2.7646
23:26:31|2.7646
23:26:32|2.7646
23:26:33|2.7646
23:26:34|2.7633
23:26:35|2.7633
23:26:36|2.7627
23:26:37|2.7627
23:26:38|2.7627
23:26:40|2.7627
23:26:40|2.7627
23:26:41|2.7627
23:26:42|2.7627
23:26:43|2.7627
23:26:44|2.7627
23:26:46|2.7622
23:26:46|2.7622
23:26:47|2.7622
23:26:48|2.7622
23:26:49|2.7615
23:26:50|2.7615
23:26:51|2.7608
23:26:53|2.7608
23:26:53|2.7608
23:26:54|2.762
23:26:56|2.762
23:26:58|2.762
23:26:59|2.762
23:27:00|2.762
23:27:01|2.762
23:27:02|2.7615
23:27:03|2.7615
23:27:04|2.7615
23:27:05|2.7615
23:27:06|2.7615
23:27:07|2.7615
23:27:08|2.762
23:27:09|2.762
23:27:10|2.762
23:27:11|2.762
23:27:12|2.7615
23:27:13|2.762
23:27:14|2.7612
23:27:15|2.7608
23:27:16|2.7608
23:27:17|2.7603
23:27:18|2.7603
23:27:19|2.7603
23:27:20|2.7603
23:27:21|2.7603
23:27:22|2.7603
23:27:23|2.7603
23:27:24|2.7603
23:27:25|2.7603
23:27:26|2.7603
23:27:27|2.7603
23:27:28|2.7599
23:27:29|2.7599
23:27:30|2.7606
23:27:31|2.7606
23:27:32|2.7606
23:27:33|2.7606
23:27:34|2.762
23:27:35|2.762
23:27:36|2.762
23:27:37|2.7623
23:27:38|2.7625
23:27:39|2.7625
23:27:40|2.7625
23:27:41|2.7632
23:27:42|2.7637
23:27:43|2.7637
23:27:44|2.7637
23:27:45|2.7635
23:27:46|2.7646
23:27:47|2.7646
23:27:48|2.7646
23:27:49|2.7646
23:27:50|2.7646
23:27:51|2.7646
23:27:52|2.7655
23:27:53|2.7659
23:27:54|2.7651
23:27:55|2.7651
23:27:57|2.7653
23:27:58|2.7653
23:27:59|2.7653
23:28:01|2.7646
23:28:02|2.7646
23:28:03|2.7646
23:28:04|2.7646
23:28:05|2.7646
23:28:06|2.7646
23:28:06|2.7646
23:28:07|2.7646
23:28:09|2.7646
23:28:10|2.7646
23:28:11|2.7633
23:28:12|2.7633
23:28:13|2.7633
23:28:14|2.7633
23:28:14|2.7633
23:28:16|2.7633
23:28:17|2.7633
23:28:18|2.7629
23:28:18|2.7629
23:28:20|2.7629
23:28:21|2.7639
23:28:22|2.7639
23:28:23|2.7639
23:28:24|2.7639
23:28:26|2.7639
23:28:27|2.7652
23:28:28|2.7652
23:28:29|2.7652
23:28:29|2.7652
23:28:31|2.7652
23:28:32|2.7662
23:28:33|2.7662
23:28:34|2.7662
23:28:35|2.7662
23:28:35|2.7662
23:28:37|2.7662
23:28:38|2.7662
23:28:39|2.7662
23:28:40|2.7662
23:28:41|2.7662
23:28:42|2.7666
23:28:43|2.7659
23:28:44|2.7659
23:28:45|2.7659
23:28:45|2.7659
23:28:46|2.7662
23:28:47|2.7662
23:28:49|2.7662
23:28:50|2.7662
23:28:51|2.7662
23:28:52|2.7662
23:28:52|2.7662
23:28:53|2.7662
23:28:55|2.7664
23:28:56|2.7664
23:28:57|2.7664
23:28:58|2.7664
23:29:00|2.7664
23:29:00|2.7664
23:29:01|2.7664
23:29:02|2.7643
23:29:03|2.7643
23:29:05|2.7643
23:29:05|2.7643
23:29:06|2.7643
23:29:08|2.7643
23:29:09|2.7643
23:29:10|2.7643
23:29:11|2.7634
23:29:12|2.7634
23:29:12|2.7634
23:29:14|2.7634
23:29:15|2.7634
23:29:16|2.763
23:29:16|2.7625
23:29:18|2.7625
23:29:19|2.7625
23:29:20|2.7625
23:29:21|2.7625
23:29:22|2.7614
23:29:23|2.7614
23:29:24|2.7615
23:29:25|2.7615
23:29:26|2.7615
23:29:27|2.763
23:29:28|2.763
23:29:29|2.763
23:29:30|2.763
23:29:31|2.763
23:29:32|2.763
23:29:33|2.763
23:29:34|2.763
23:29:35|2.763
23:29:36|2.763
23:29:37|2.763
23:29:38|2.763
23:29:39|2.763
23:29:40|2.763
23:29:41|2.763
23:29:42|2.763
23:29:43|2.763
23:29:44|2.763
23:29:45|2.7612
23:29:46|2.7612
23:29:47|2.7612
23:29:48|2.7612
23:29:49|2.7612
23:29:50|2.7612
23:29:51|2.7612
23:29:52|2.7612
23:29:53|2.7612
23:29:54|2.7612
23:29:55|2.7624
23:29:56|2.7624
23:29:57|2.7624
23:29:58|2.7624
23:29:59|2.7624
23:30:01|2.7624
23:30:02|2.7624
23:30:03|2.7624
23:30:04|2.7624
23:30:05|2.7598
23:30:06|2.7593
23:30:07|2.7593
23:30:08|2.7602
23:30:09|2.7602
23:30:10|2.7604
23:30:11|2.7604
23:30:12|2.7604
23:30:13|2.7604
23:30:14|2.7604
23:30:15|2.7604
23:30:16|2.7604
23:30:17|2.7604
23:30:18|2.7604
23:30:19|2.7604
23:30:20|2.7604
23:30:22|2.7604
23:30:23|2.7618
23:30:24|2.7618
23:30:25|2.7618
23:30:26|2.7618
23:30:27|2.7618
23:30:28|2.7631
23:30:28|2.7631
23:30:30|2.7631
23:30:30|2.7631
23:30:32|2.7638
23:30:33|2.7643
23:30:33|2.7643
23:30:34|2.7643
23:30:35|2.7643
23:30:37|2.7639
23:30:38|2.7639
23:30:39|2.7632
23:30:40|2.7632
23:30:41|2.7632
23:30:42|2.7632
23:30:43|2.763
23:30:44|2.763
23:30:44|2.763
23:30:46|2.763
23:30:47|2.763
23:30:48|2.763
23:30:49|2.763
23:30:50|2.763
23:30:51|2.763
23:30:52|2.763
23:30:53|2.763
23:30:54|2.7607
23:30:54|2.7607
23:30:55|2.762
23:30:57|2.762
23:30:57|2.762
23:31:00|2.762
23:31:01|2.762
23:31:03|2.7624
23:31:03|2.7624
23:31:04|2.7624
23:31:06|2.7624
23:31:06|2.7624
23:31:07|2.7617
23:31:08|2.7624
23:31:09|2.7624
23:31:10|2.7624
23:31:11|2.7624
23:31:13|2.7624
23:31:14|2.7607
23:31:15|2.7607
23:31:16|2.7607
23:31:17|2.7607
23:31:18|2.7607
23:31:19|2.7607
23:31:20|2.7602
23:31:21|2.7602
23:31:22|2.7602
23:31:23|2.7602
23:31:25|2.7602
23:31:25|2.7602
23:31:26|2.7602
23:31:27|2.7602
23:31:28|2.7588
23:31:29|2.7588
23:31:30|2.7588
23:31:31|2.7587
23:31:32|2.7587
23:31:33|2.7587
23:31:34|2.7587
23:31:35|2.7587
23:31:36|2.7587
23:31:37|2.7587
23:31:38|2.7587
23:31:39|2.7587
23:31:40|2.7587
23:31:41|2.7587
23:31:42|2.7587
23:31:43|2.7587
23:31:44|2.7587
23:31:45|2.7587
23:31:46|2.7587
23:31:47|2.7587
23:31:48|2.759
23:31:49|2.759
23:31:50|2.7574
23:31:51|2.7574
23:31:52|2.7574
23:31:53|2.7574
23:31:54|2.7574
23:31:55|2.7574
23:31:56|2.7581
23:31:57|2.7581
23:31:58|2.7581
23:31:59|2.7555
23:32:02|2.757
23:32:02|2.7559
23:32:03|2.7559
23:32:04|2.758
23:32:05|2.758
23:32:06|2.758
23:32:07|2.758
23:32:08|2.758
23:32:09|2.758
23:32:10|2.758
23:32:12|2.7589
23:32:13|2.7589
23:32:14|2.7589
23:32:16|2.7589
23:32:16|2.7585
23:32:17|2.7575
23:32:18|2.7575
23:32:19|2.7575
23:32:20|2.7575
23:32:21|2.76
23:32:22|2.7598
23:32:23|2.7598
23:32:24|2.7598
23:32:25|2.7598
23:32:26|2.7598
23:32:27|2.7582
23:32:28|2.7582
23:32:29|2.7582
23:32:30|2.7554
23:32:31|2.7554
23:32:33|2.7554
23:32:33|2.7587
23:32:34|2.7587
23:32:35|2.7565
23:32:36|2.7565
23:32:37|2.7565
23:32:38|2.7602
23:32:39|2.7602
23:32:41|2.761
23:32:41|2.761
23:32:42|2.761
23:32:43|2.761
23:32:44|2.761
23:32:46|2.761
23:32:46|2.761
23:32:47|2.761
23:32:49|2.7602
23:32:50|2.7602
23:32:50|2.7602
23:32:52|2.7602
23:32:52|2.7602
23:32:53|2.7602
23:32:54|2.7589
23:32:55|2.7589
23:32:56|2.7589
23:32:58|2.7589
23:32:58|2.7589
23:33:00|2.761
23:33:02|2.7616
23:33:04|2.7616
23:33:04|2.7616
23:33:05|2.7616
23:33:06|2.7616
23:33:08|2.7616
23:33:08|2.7623
23:33:09|2.7623
23:33:10|2.7623
23:33:11|2.7623
23:33:12|2.7615
23:33:13|2.7604
23:33:14|2.7602
23:33:15|2.7602
23:33:16|2.7571
23:33:17|2.7571
23:33:18|2.7603
23:33:19|2.7603
23:33:20|2.7603
23:33:21|2.7603
23:33:22|2.7603
23:33:23|2.7603
23:33:25|2.7613
23:33:25|2.7613
23:33:27|2.7613
23:33:27|2.7613
23:33:29|2.7595
23:33:30|2.7595
23:33:31|2.7595
23:33:31|2.7595
23:33:33|2.7595
23:33:33|2.7595
23:33:35|2.7595
23:33:35|2.7595
23:33:37|2.7595
23:33:37|2.7595
23:33:39|2.7595
23:33:40|2.7595
23:33:41|2.7595
23:33:42|2.7595
23:33:42|2.7594
23:33:44|2.7594
23:33:45|2.7594
23:33:46|2.7594
23:33:47|2.7572
23:33:48|2.7555
23:33:49|2.7555
23:33:50|2.7555
23:33:51|2.7555
23:33:52|2.7555
23:33:53|2.7562
23:33:53|2.7562
23:33:55|2.7581
23:33:56|2.7544
23:33:57|2.7561
23:33:58|2.7561
23:33:59|2.7561
23:34:00|2.7558
23:34:01|2.7552
23:34:03|2.7555
23:34:04|2.756
23:34:06|2.756
23:34:07|2.756
23:34:07|2.756
23:34:08|2.7571
23:34:10|2.7571
23:34:10|2.7575
23:34:11|2.7575
23:34:12|2.7575
23:34:13|2.7575
23:34:14|2.7555
23:34:15|2.7565
23:34:16|2.7565
23:34:17|2.7549
23:34:19|2.7549
23:34:19|2.7549
23:34:20|2.7558
23:34:21|2.7558
23:34:22|2.7558
23:34:23|2.7558
23:34:24|2.7549
23:34:25|2.7544
23:34:26|2.7544
23:34:27|2.7544
23:34:28|2.753
23:34:29|2.7545
23:34:30|2.7545
23:34:31|2.7545
23:34:32|2.7545
23:34:34|2.7539
23:34:35|2.7527
23:34:36|2.7527
23:34:37|2.7532
23:34:38|2.7537
23:34:39|2.7542
23:34:40|2.7552
23:34:41|2.7552
23:34:42|2.7552
23:34:43|2.7552
23:34:44|2.7552
23:34:46|2.7552
23:34:46|2.7557
23:34:47|2.7562
23:34:48|2.7562
23:34:49|2.7557
23:34:50|2.7557
23:34:51|2.7587
23:34:52|2.7587
23:34:53|2.7587
23:34:54|2.7588
23:34:55|2.7577
23:34:56|2.7572
23:34:57|2.7572
23:34:58|2.7572
23:34:59|2.7572
23:35:00|2.7572
23:35:02|2.7595
23:35:04|2.7587
23:35:05|2.7587
23:35:05|2.7587
23:35:07|2.7589
23:35:07|2.7589
23:35:08|2.7589
23:35:09|2.7589
23:35:10|2.7589
23:35:12|2.7589
23:35:12|2.76
23:35:13|2.76
23:35:15|2.7601
23:35:16|2.7599
23:35:16|2.7599
23:35:18|2.7597
23:35:18|2.7597
23:35:20|2.7597
23:35:20|2.7619
23:35:21|2.7619
23:35:22|2.7619
23:35:23|2.7619
23:35:25|2.7619
23:35:25|2.7613
23:35:26|2.7613
23:35:27|2.7613
23:35:28|2.7613
23:35:30|2.7613
23:35:30|2.7613
23:35:32|2.7613
23:35:33|2.7583
23:35:33|2.7588
23:35:34|2.7588
23:35:35|2.7588
23:35:36|2.7588
23:35:37|2.7588
23:35:39|2.7588
23:35:40|2.7583
23:35:40|2.7583
23:35:41|2.7583
23:35:42|2.7583
23:35:43|2.7572
23:35:44|2.7572
23:35:46|2.7572
23:35:46|2.7572
23:35:47|2.7572
23:35:48|2.7577
23:35:49|2.7577
23:35:51|2.7577
23:35:51|2.7577
23:35:53|2.7577
23:35:53|2.7571
23:35:54|2.7571
23:35:55|2.7571
23:35:56|2.7571
23:35:57|2.7571
23:35:58|2.7583
23:35:59|2.7583
23:36:00|2.7583
23:36:02|2.7584
23:36:03|2.7584
23:36:05|2.7584
23:36:05|2.7584
23:36:07|2.7584
23:36:08|2.7584
23:36:09|2.7584
23:36:11|2.7584
23:36:12|2.7584
23:36:13|2.7584
23:36:14|2.7584
23:36:15|2.7584
23:36:16|2.7584
23:36:17|2.7584
23:36:18|2.7578
23:36:19|2.7578
23:36:20|2.7578
23:36:21|2.7578
23:36:22|2.7578
23:36:23|2.7578
23:36:24|2.757
23:36:25|2.757
23:36:26|2.757
23:36:27|2.757
23:36:28|2.757
23:36:29|2.7552
23:36:30|2.7552
23:36:31|2.7552
23:36:32|2.7552
23:36:33|2.7552
23:36:34|2.7552
23:36:35|2.7552
23:36:36|2.7553
23:36:37|2.7553
23:36:38|2.7541
23:36:39|2.7541
23:36:40|2.7541
23:36:41|2.7541
23:36:42|2.7541
23:36:43|2.7541
23:36:44|2.7541
23:36:45|2.7541
23:36:46|2.7541
23:36:47|2.7555
23:36:48|2.7555
23:36:49|2.7555
23:36:50|2.7555
23:36:51|2.7555
23:36:52|2.7555
23:36:53|2.7551
23:36:54|2.7551
23:36:56|2.7551
23:36:56|2.7572
23:36:57|2.7572
23:36:58|2.7572
23:36:59|2.7572
23:37:00|2.7568
23:37:01|2.7568
23:37:03|2.7568
23:37:04|2.757
23:37:05|2.757
23:37:06|2.7572
23:37:08|2.7572
23:37:09|2.7572
23:37:10|2.7572
23:37:11|2.7572
23:37:13|2.7572
23:37:13|2.7572
23:37:14|2.7572
23:37:15|2.7572
23:37:16|2.7577
23:37:17|2.7577
23:37:18|2.7582
23:37:19|2.7582
23:37:20|2.7582
23:37:21|2.7582
23:37:22|2.7582
23:37:23|2.7582
23:37:25|2.7582
23:37:25|2.7576
23:37:26|2.7576
23:37:27|2.7576
23:37:28|2.7576
23:37:29|2.7576
23:37:30|2.7577
23:37:31|2.7577
23:37:33|2.7577
23:37:34|2.7586
23:37:35|2.7586
23:37:36|2.7586
23:37:37|2.7586
23:37:38|2.7586
23:37:39|2.7586
23:37:40|2.7589
23:37:41|2.7591
23:37:42|2.7591
23:37:43|2.7592
23:37:44|2.7592
23:37:45|2.7592
23:37:46|2.7596
23:37:47|2.7596
23:37:48|2.7592
23:37:49|2.7592
23:37:50|2.7597
23:37:51|2.7597
23:37:52|2.7597
23:37:53|2.7597
23:37:54|2.7597
23:37:55|2.7597
23:37:56|2.7597
23:37:57|2.7597
23:37:58|2.76
23:37:59|2.76
23:38:00|2.76
23:38:01|2.759
23:38:02|2.759
23:38:04|2.761
23:38:04|2.761
23:38:05|2.761
23:38:07|2.761
23:38:08|2.761
23:38:10|2.7614
23:38:10|2.7614
23:38:12|2.7614
23:38:13|2.7619
23:38:14|2.764
23:38:15|2.764
23:38:16|2.764
23:38:16|2.764
23:38:18|2.764
23:38:18|2.7638
23:38:19|2.7636
23:38:21|2.7636
23:38:22|2.7636
23:38:23|2.7636
23:38:24|2.7636
23:38:25|2.7636
23:38:26|2.7636
23:38:27|2.7636
23:38:28|2.7636
23:38:29|2.7617
23:38:30|2.7617
23:38:31|2.7617
23:38:32|2.7617
23:38:33|2.7617
23:38:34|2.7617
23:38:35|2.7614
23:38:36|2.7614
23:38:37|2.7614
23:38:38|2.7614
23:38:39|2.7614
23:38:40|2.7614
23:38:41|2.7614
23:38:42|2.7624
23:38:43|2.7624
23:38:44|2.763
23:38:45|2.763
23:38:46|2.763
23:38:47|2.763
23:38:48|2.763
23:38:49|2.763
23:38:50|2.763
23:38:51|2.763
23:38:52|2.763
23:38:53|2.763
23:38:54|2.7642
23:38:55|2.7642
23:38:56|2.7647
23:38:57|2.7647
23:38:58|2.7643
23:38:59|2.7643
23:39:00|2.7643
23:39:01|2.7643
23:39:02|2.7643
23:39:03|2.766
23:39:04|2.7664
23:39:06|2.7664
23:39:07|2.7668
23:39:09|2.7668
23:39:09|2.7669
23:39:10|2.7683
23:39:12|2.7675
23:39:14|2.7668
23:39:14|2.7668
23:39:15|2.7657
23:39:16|2.7657
23:39:18|2.7657
23:39:19|2.7657
23:39:20|2.7657
23:39:21|2.7657
23:39:22|2.7666
23:39:24|2.7664
23:39:25|2.7664
23:39:26|2.7663
23:39:27|2.7663
23:39:28|2.7663
23:39:29|2.7657
23:39:30|2.7657
23:39:31|2.7657
23:39:32|2.7657
23:39:33|2.7657
23:39:34|2.7657
23:39:35|2.7657
23:39:36|2.7656
23:39:37|2.7656
23:39:38|2.7655
23:39:39|2.7655
23:39:40|2.7657
23:39:41|2.7657
23:39:42|2.7657
23:39:43|2.7654
23:39:43|2.7654
23:39:45|2.7654
23:39:45|2.7654
23:39:47|2.7654
23:39:48|2.7648
23:39:49|2.7648
23:39:50|2.7648
23:39:51|2.7648
23:39:52|2.7656
23:39:53|2.7658
23:39:54|2.7658
23:39:55|2.7658
23:39:55|2.766
23:39:57|2.766
23:39:58|2.766
23:39:59|2.766
23:40:00|2.7666
23:40:01|2.7666
23:40:02|2.7666
23:40:03|2.7669
23:40:04|2.7669
23:40:05|2.7658
23:40:06|2.7671
23:40:07|2.7671
23:40:09|2.7671
23:40:11|2.7664
23:40:12|2.7669
23:40:13|2.7669
23:40:14|2.7671
23:40:15|2.7671
23:40:16|2.7671
23:40:17|2.7671
23:40:18|2.7671
23:40:19|2.7671
23:40:20|2.7671
23:40:21|2.7671
23:40:22|2.7671
23:40:23|2.7672
23:40:24|2.7671
23:40:25|2.7671
23:40:26|2.7671
23:40:27|2.7671
23:40:28|2.7671
23:40:29|2.7671
23:40:30|2.7671
23:40:31|2.7659
23:40:32|2.7659
23:40:33|2.7659
23:40:35|2.7667
23:40:36|2.7667
23:40:37|2.7651
23:40:37|2.7663
23:40:39|2.7663
23:40:40|2.7663
23:40:41|2.7663
23:40:41|2.7663
23:40:43|2.7663
23:40:43|2.7694
23:40:45|2.7691
23:40:46|2.769
23:40:46|2.769
23:40:48|2.7673
23:40:48|2.7687
23:40:50|2.7688
23:40:51|2.7688
23:40:52|2.7692
23:40:53|2.7692
23:40:53|2.7691
23:40:55|2.7691
23:40:56|2.7689
23:40:56|2.7689
23:40:58|2.7683
23:40:59|2.7683
23:41:00|2.7692
23:41:01|2.7692
23:41:02|2.7692
23:41:03|2.7692
23:41:04|2.7692
23:41:05|2.7692
23:41:06|2.7692
23:41:07|2.7691
23:41:07|2.7692
23:41:08|2.7691
23:41:10|2.769
23:41:11|2.769
23:41:12|2.7692
23:41:13|2.7688
23:41:14|2.7677
23:41:15|2.7696
23:41:16|2.7698
23:41:17|2.7698
23:41:18|2.7698
23:41:19|2.7698
23:41:20|2.7684
23:41:21|2.7684
23:41:22|2.7688
23:41:23|2.7688
23:41:24|2.7687
23:41:25|2.7689
23:41:26|2.7687
23:41:27|2.7687
23:41:28|2.7675
23:41:29|2.7675
23:41:30|2.7685
23:41:31|2.7675
23:41:32|2.7685
23:41:33|2.7685
23:41:34|2.7685
23:41:35|2.7685
23:41:36|2.7685
23:41:37|2.7673
23:41:38|2.7683
23:41:39|2.7683
23:41:40|2.764
23:41:41|2.7637
23:41:42|2.7649
23:41:43|2.7649
23:41:44|2.7653
23:41:45|2.7654
23:41:46|2.7662
23:41:47|2.7662
23:41:48|2.7681
23:41:49|2.769
23:41:50|2.7699
23:41:51|2.769
23:41:52|2.7698
23:41:53|2.7698
23:41:54|2.7698
23:41:55|2.7698
23:41:56|2.7698
23:41:57|2.7698
23:41:58|2.7698
23:41:59|2.7692
23:42:00|2.7694
23:42:01|2.7694
23:42:02|2.7694
23:42:03|2.7694
23:42:04|2.7694
23:42:05|2.7677
23:42:06|2.7679
23:42:07|2.7679
23:42:08|2.768
23:42:09|2.768
23:42:10|2.768
23:42:11|2.768
23:42:13|2.7679
23:42:14|2.7672
23:42:15|2.7699
23:42:16|2.7703
23:42:17|2.7703
23:42:18|2.7703
23:42:19|2.7695
23:42:20|2.7695
23:42:21|2.7695
23:42:22|2.7702
23:42:23|2.7702
23:42:24|2.7703
23:42:25|2.7703
23:42:26|2.7703
23:42:27|2.7636
23:42:28|2.7637
23:42:29|2.7637
23:42:30|2.7668
23:42:31|2.7653
23:42:32|2.7666
23:42:33|2.7666
23:42:34|2.7666
23:42:35|2.7658
23:42:36|2.7658
23:42:37|2.7658
23:42:38|2.7627
23:42:39|2.766
23:42:40|2.7647
23:42:41|2.7647
23:42:42|2.7654
23:42:43|2.7656
23:42:44|2.7669
23:42:45|2.7669
23:42:46|2.7669
23:42:47|2.7669
23:42:48|2.7667
23:42:49|2.7667
23:42:50|2.7667
23:42:50|2.7662
23:42:52|2.7667
23:42:53|2.7667
23:42:54|2.7667
23:42:55|2.7667
23:42:56|2.7667
23:42:57|2.7671
23:42:58|2.7668
23:42:59|2.7668
23:43:00|2.7668
23:43:01|2.7668
23:43:02|2.7658
23:43:03|2.7658
23:43:04|2.7683
23:43:05|2.7699
23:43:06|2.7699
23:43:07|2.7704
23:43:08|2.7707
23:43:10|2.7706
23:43:11|2.7706
23:43:12|2.7685
23:43:13|2.7685
23:43:14|2.7698
23:43:15|2.7749
23:43:16|2.7748
23:43:17|2.7748
23:43:18|2.7734
23:43:19|2.7747
23:43:20|2.7737
23:43:21|2.7737
23:43:22|2.7751
23:43:23|2.7736
23:43:24|2.7736
23:43:25|2.7778
23:43:26|2.7775
23:43:27|2.7774
23:43:28|2.7773
23:43:29|2.7773
23:43:30|2.7767
23:43:31|2.7767
23:43:32|2.7767
23:43:33|2.7747
23:43:34|2.777
23:43:35|2.777
23:43:36|2.7764
23:43:37|2.7764
23:43:38|2.7772
23:43:39|2.7772
23:43:40|2.7766
23:43:41|2.7777
23:43:42|2.7784
23:43:43|2.7772
23:43:44|2.7772
23:43:45|2.7769
23:43:46|2.7756
23:43:47|2.7749
23:43:48|2.7749
23:43:49|2.7758
23:43:50|2.7766
23:43:51|2.7766
23:43:52|2.7766
23:43:53|2.7769
23:43:54|2.7769
23:43:55|2.7769
23:43:56|2.7755
23:43:57|2.7755
23:43:58|2.7755
23:43:59|2.7755
23:44:00|2.7766
23:44:01|2.7758
23:44:02|2.7758
23:44:03|2.7768
23:44:04|2.7768
23:44:06|2.7762
23:44:06|2.7762
23:44:07|2.7762
23:44:08|2.7762
23:44:09|2.7763
23:44:10|2.7763
23:44:12|2.7763
23:44:13|2.7763
23:44:14|2.7762
23:44:15|2.7755
23:44:16|2.7755
23:44:17|2.7755
23:44:18|2.7755
23:44:20|2.7744
23:44:20|2.7744
23:44:21|2.7756
23:44:22|2.7723
23:44:23|2.7725
23:44:25|2.7701
23:44:25|2.7706
23:44:26|2.7724
23:44:27|2.7724
23:44:28|2.7725
23:44:29|2.7725
23:44:30|2.7727
23:44:31|2.7727
23:44:32|2.7727
23:44:33|2.7714
23:44:34|2.7725
23:44:35|2.7725
23:44:36|2.7717
23:44:37|2.7717
23:44:38|2.7717
23:44:39|2.7714
23:44:40|2.7714
23:44:41|2.7714
23:44:42|2.7706
23:44:43|2.7706
23:44:45|2.7706
23:44:45|2.7706
23:44:46|2.7688
23:44:47|2.7688
23:44:48|2.767
23:44:49|2.7644
23:44:50|2.7644
23:44:51|2.7652
23:44:52|2.7649
23:44:53|2.7671
23:44:54|2.7675
23:44:55|2.7662
23:44:56|2.7644
23:44:57|2.7644
23:44:58|2.7644
23:44:59|2.7651
23:45:00|2.7651
23:45:01|2.765
23:45:02|2.7644
23:45:03|2.7638
23:45:04|2.7638
23:45:05|2.7644
23:45:06|2.7648
23:45:07|2.764
23:45:08|2.764
23:45:09|2.764
23:45:10|2.764
23:45:11|2.764
23:45:13|2.7631
23:45:15|2.7626
23:45:15|2.7626
23:45:17|2.7627
23:45:18|2.7627
23:45:19|2.7627
23:45:20|2.7627
23:45:21|2.7627
23:45:22|2.7627
23:45:23|2.7627
23:45:25|2.7627
23:45:26|2.7627
23:45:27|2.7627
23:45:27|2.7649
23:45:29|2.7649
23:45:31|2.7649
23:45:32|2.7649
23:45:32|2.7649
23:45:33|2.7649
23:45:34|2.7649
23:45:36|2.762
23:45:36|2.76
23:45:38|2.7614
23:45:39|2.7614
23:45:39|2.7614
23:45:41|2.76
23:45:42|2.7614
23:45:43|2.7606
23:45:44|2.7596
23:45:44|2.7596
23:45:45|2.7587
23:45:47|2.7587
23:45:48|2.7587
23:45:49|2.7591
23:45:50|2.7603
23:45:50|2.7603
23:45:52|2.7616
23:45:53|2.7599
23:45:54|2.7599
23:45:55|2.7599
23:45:55|2.7599
23:45:57|2.7599
23:45:58|2.7599
23:45:59|2.7599
23:45:59|2.7599
23:46:01|2.7599
23:46:01|2.7599
23:46:03|2.7599
23:46:03|2.7591
23:46:05|2.7589
23:46:06|2.7589
23:46:07|2.7589
23:46:07|2.7589
23:46:09|2.7584
23:46:09|2.7584
23:46:11|2.758
23:46:12|2.7572
23:46:13|2.7557
23:46:15|2.7575
23:46:16|2.7575
23:46:18|2.7585
23:46:18|2.7585
23:46:20|2.7585
23:46:20|2.7585
23:46:21|2.7585
23:46:22|2.7585
23:46:24|2.7577
23:46:24|2.7587
23:46:25|2.7595
23:46:27|2.7579
23:46:28|2.7578
23:46:29|2.7578
23:46:30|2.7595
23:46:31|2.7595
23:46:32|2.7595
23:46:33|2.7595
23:46:34|2.7597
23:46:35|2.7597
23:46:36|2.7602
23:46:37|2.7617
23:46:38|2.7617
23:46:39|2.763
23:46:40|2.763
23:46:41|2.7627
23:46:42|2.7627
23:46:43|2.7614
23:46:44|2.76
23:46:45|2.76
23:46:46|2.76
23:46:47|2.76
23:46:48|2.7585
23:46:49|2.76
23:46:50|2.7596
23:46:51|2.7596
23:46:52|2.7596
23:46:53|2.7596
23:46:54|2.7596
23:46:55|2.7589
23:46:56|2.7589
23:46:57|2.7589
23:46:58|2.7589
23:46:59|2.7589
23:47:00|2.7588
23:47:01|2.7588
23:47:02|2.7588
23:47:03|2.7576
23:47:04|2.758
23:47:05|2.7578
23:47:06|2.7578
23:47:07|2.7578
23:47:08|2.7574
23:47:09|2.7556
23:47:10|2.7577
23:47:11|2.7579
23:47:13|2.7579
23:47:13|2.7559
23:47:14|2.7536
23:47:16|2.7545
23:47:17|2.7533
23:47:18|2.754
23:47:20|2.7563
23:47:20|2.7553
23:47:22|2.7553
23:47:22|2.7553
23:47:24|2.7553
23:47:24|2.7553
23:47:25|2.7553
23:47:26|2.7556
23:47:27|2.7556
23:47:28|2.7556
23:47:29|2.7556
23:47:30|2.7552
23:47:31|2.7551
23:47:32|2.7556
23:47:33|2.7556
23:47:34|2.7556
23:47:35|2.7556
23:47:36|2.7562
23:47:37|2.755
23:47:38|2.7559
23:47:39|2.7559
23:47:40|2.7559
23:47:41|2.7559
23:47:42|2.7552
23:47:43|2.7552
23:47:44|2.7552
23:47:45|2.7552
23:47:47|2.7549
23:47:48|2.7553
23:47:49|2.7553
23:47:50|2.7553
23:47:51|2.7562
23:47:52|2.7562
23:47:53|2.7562
23:47:54|2.7562
23:47:55|2.7562
23:47:56|2.7562
23:47:57|2.7562
23:47:58|2.7562
23:47:59|2.7562
23:48:00|2.7562
23:48:01|2.7558
23:48:02|2.7558
23:48:03|2.7572
23:48:04|2.758
23:48:05|2.7589
23:48:06|2.7595
23:48:07|2.7595
23:48:08|2.7595
23:48:09|2.7595
23:48:10|2.761
23:48:11|2.7618
23:48:12|2.7618
23:48:13|2.761
23:48:14|2.761
23:48:16|2.7619
23:48:17|2.7619
23:48:18|2.7619
23:48:19|2.7619
23:48:20|2.7619
23:48:21|2.7619
23:48:22|2.7619
23:48:23|2.7619
23:48:24|2.7619
23:48:26|2.7619
23:48:27|2.7619
23:48:28|2.7619
23:48:29|2.7619
23:48:30|2.7619
23:48:31|2.7604
23:48:31|2.7604
23:48:33|2.7604
23:48:34|2.7604
23:48:35|2.7594
23:48:36|2.7594
23:48:36|2.7594
23:48:38|2.7594
23:48:39|2.7594
23:48:39|2.7594
23:48:41|2.7594
23:48:42|2.7594
23:48:43|2.7594
23:48:44|2.7594
23:48:45|2.7594
23:48:45|2.7594
23:48:46|2.7594
23:48:48|2.7594
23:48:48|2.763
23:48:50|2.763
23:48:51|2.763
23:48:52|2.763
23:48:53|2.763
23:48:54|2.763
23:48:54|2.7616
23:48:56|2.7616
23:48:57|2.7611
23:48:58|2.7611
23:48:59|2.7602
23:49:00|2.7587
23:49:01|2.7587
23:49:02|2.7573
23:49:03|2.7573
23:49:04|2.7573
23:49:05|2.7573
23:49:05|2.7573
23:49:07|2.7573
23:49:08|2.7573
23:49:09|2.7592
23:49:10|2.7592
23:49:11|2.7592
23:49:12|2.7592
23:49:13|2.7592
23:49:14|2.761
23:49:15|2.761
23:49:16|2.761
23:49:18|2.7616
23:49:20|2.7625
23:49:21|2.7625
23:49:22|2.763
23:49:23|2.763
23:49:24|2.7618
23:49:24|2.7618
23:49:25|2.7647
23:49:27|2.7655
23:49:28|2.7655
23:49:28|2.7671
23:49:29|2.7679
23:49:31|2.7679
23:49:32|2.7679
23:49:33|2.7679
23:49:33|2.7679
23:49:34|2.7709
23:49:35|2.7709
23:49:37|2.7709
23:49:38|2.7709
23:49:38|2.7682
23:49:40|2.7685
23:49:40|2.7685
23:49:42|2.7686
23:49:43|2.7689
23:49:43|2.7689
23:49:45|2.7685
23:49:46|2.7682
23:49:47|2.7684
23:49:47|2.7684
23:49:48|2.7684
23:49:49|2.7684
23:49:50|2.7684
23:49:51|2.7684
23:49:53|2.7684
23:49:54|2.7684
23:49:54|2.7711
23:49:56|2.7706
23:49:57|2.7706
23:49:58|2.7706
23:49:59|2.7706
23:49:59|2.7712
23:50:01|2.7713
23:50:02|2.7708
23:50:03|2.7707
23:50:04|2.7706
23:50:05|2.7706
23:50:05|2.7697
23:50:07|2.7697
23:50:08|2.7697
23:50:08|2.7697
23:50:09|2.7697
23:50:11|2.7697
23:50:12|2.7697
23:50:13|2.7687
23:50:14|2.7687
23:50:15|2.7694
23:50:15|2.7694
23:50:17|2.7694
23:50:18|2.7694
23:50:19|2.7686
23:50:20|2.7686
23:50:21|2.7686
23:50:22|2.7686
23:50:24|2.7684
23:50:25|2.7684
23:50:26|2.7684
23:50:27|2.7684
23:50:28|2.7676
23:50:29|2.7676
23:50:30|2.7676
23:50:31|2.7676
23:50:32|2.7676
23:50:33|2.7676
23:50:34|2.7676
23:50:35|2.767
23:50:36|2.7693
23:50:37|2.7693
23:50:38|2.7693
23:50:39|2.7693
23:50:40|2.7693
23:50:41|2.7693
23:50:42|2.7693
23:50:43|2.7693
23:50:44|2.7693
23:50:45|2.7693
23:50:46|2.7693
23:50:46|2.767
23:50:48|2.767
23:50:49|2.7694
23:50:49|2.7694
23:50:51|2.7694
23:50:52|2.7694
23:50:53|2.7694
23:50:54|2.7694
23:50:55|2.7694
23:50:56|2.7694
23:50:57|2.7694
23:50:58|2.7694
23:50:59|2.7694
23:51:00|2.7694
23:51:01|2.7694
23:51:02|2.7694
23:51:02|2.7694
23:51:04|2.7694
23:51:05|2.7694
23:51:06|2.7694
23:51:07|2.7694
23:51:08|2.769
23:51:09|2.769
23:51:10|2.769
23:51:11|2.769
23:51:12|2.7684
23:51:13|2.7684
23:51:14|2.7684
23:51:15|2.7684
23:51:16|2.7684
23:51:18|2.7668
23:51:19|2.7668
23:51:21|2.7668
23:51:22|2.7668
23:51:23|2.7674
23:51:25|2.7674
23:51:25|2.7674
23:51:26|2.7662
23:51:27|2.7662
23:51:28|2.7662
23:51:29|2.7662
23:51:30|2.7662
23:51:31|2.7689
23:51:32|2.7689
23:51:33|2.7688
23:51:34|2.7688
23:51:36|2.7688
23:51:36|2.7688
23:51:37|2.7688
23:51:38|2.7688
23:51:39|2.7678
23:51:40|2.7678
23:51:42|2.7678
23:51:42|2.7678
23:51:43|2.766
23:51:44|2.766
23:51:45|2.766
23:51:46|2.766
23:51:47|2.766
23:51:48|2.766
23:51:49|2.7651
23:51:50|2.7643
23:51:51|2.7643
23:51:52|2.7633
23:51:53|2.7633
23:51:54|2.7633
23:51:55|2.7654
23:51:57|2.7654
23:51:58|2.7654
23:51:58|2.7654
23:51:59|2.7654
23:52:01|2.7633
23:52:02|2.7633
23:52:03|2.7633
23:52:04|2.7633
23:52:05|2.7633
23:52:06|2.7669
23:52:07|2.7669
23:52:08|2.7669
23:52:09|2.7669
23:52:10|2.7664
23:52:11|2.7664
23:52:12|2.7664
23:52:13|2.7664
23:52:14|2.7664
23:52:15|2.7667
23:52:16|2.7667
23:52:17|2.7667
23:52:18|2.767
23:52:20|2.767
23:52:21|2.7667
23:52:21|2.7667
23:52:23|2.7667
23:52:24|2.7664
23:52:25|2.7664
23:52:26|2.7664
23:52:27|2.7664
23:52:28|2.767
23:52:28|2.767
23:52:29|2.767
23:52:30|2.767
23:52:32|2.767
23:52:33|2.767
23:52:35|2.767
23:52:35|2.767
23:52:36|2.767
23:52:37|2.767
23:52:38|2.767
23:52:39|2.7674
23:52:40|2.77
23:52:41|2.77
23:52:42|2.77
23:52:43|2.77
23:52:44|2.7706
23:52:45|2.7706
23:52:46|2.7706
23:52:47|2.7706
23:52:48|2.7706
23:52:49|2.7706
23:52:50|2.7706
23:52:51|2.7706
23:52:52|2.7706
23:52:53|2.7706
23:52:54|2.7706
23:52:55|2.7706
23:52:56|2.7706
23:52:57|2.7697
23:52:58|2.7697
23:52:59|2.7722
23:53:00|2.7722
23:53:01|2.7722
23:53:02|2.7722
23:53:03|2.7722
23:53:04|2.7722
23:53:05|2.7705
23:53:06|2.7706
23:53:08|2.7706
23:53:08|2.7706
23:53:09|2.7706
23:53:10|2.7706
23:53:11|2.7706
23:53:13|2.7706
23:53:14|2.7706
23:53:15|2.7713
23:53:16|2.7713
23:53:17|2.7713
23:53:18|2.771
23:53:19|2.771
23:53:21|2.771
23:53:21|2.771
23:53:23|2.771
23:53:23|2.771
23:53:24|2.771
23:53:26|2.771
23:53:27|2.771
23:53:28|2.771
23:53:29|2.7727
23:53:30|2.7727
23:53:31|2.7713
23:53:32|2.7713
23:53:33|2.7713
23:53:33|2.7713
23:53:35|2.7713
23:53:36|2.7704
23:53:37|2.7704
23:53:38|2.7704
23:53:39|2.7704
23:53:41|2.7704
23:53:42|2.7704
23:53:44|2.7704
23:53:44|2.7704
23:53:45|2.7704
23:53:46|2.7704
23:53:47|2.7704
23:53:48|2.7704
23:53:49|2.7704
23:53:51|2.7702
23:53:51|2.7702
23:53:52|2.7702
23:53:53|2.7704
23:53:55|2.7694
23:53:55|2.7694
23:53:56|2.7694
23:53:57|2.7693
23:53:58|2.7693
23:54:00|2.7682
23:54:00|2.7682
23:54:01|2.7682
23:54:02|2.7682
23:54:03|2.7687
23:54:04|2.7681
23:54:05|2.7681
23:54:06|2.7681
23:54:07|2.7681
23:54:08|2.7681
23:54:09|2.7681
23:54:10|2.7681
23:54:11|2.7687
23:54:12|2.7687
23:54:13|2.7687
23:54:14|2.7687
23:54:15|2.7687
23:54:16|2.7687
23:54:17|2.77
23:54:18|2.77
23:54:19|2.77
23:54:21|2.77
23:54:22|2.7707
23:54:24|2.7707
23:54:26|2.7707
23:54:26|2.7707
23:54:28|2.7707
23:54:29|2.7707
23:54:30|2.7714
23:54:30|2.7738
23:54:32|2.7742
23:54:32|2.7742
23:54:33|2.7713
23:54:34|2.7683
23:54:36|2.7683
23:54:36|2.7683
23:54:37|2.7683
23:54:38|2.7683
23:54:40|2.7683
23:54:41|2.7685
23:54:42|2.7685
23:54:43|2.7685
23:54:44|2.7685
23:54:45|2.7685
23:54:45|2.7685
23:54:46|2.7685
23:54:47|2.7685
23:54:49|2.7685
23:54:49|2.7685
23:54:51|2.7702
23:54:52|2.7702
23:54:53|2.7702
23:54:53|2.7702
23:54:55|2.7702
23:54:56|2.7702
23:54:56|2.7702
23:54:57|2.7702
23:54:58|2.7702
23:55:00|2.7728
23:55:00|2.7728
23:55:02|2.7728
23:55:02|2.7728
23:55:03|2.7728
23:55:04|2.7727
23:55:05|2.7727
23:55:07|2.7727
23:55:08|2.7727
23:55:08|2.7724
23:55:09|2.772
23:55:10|2.772
23:55:12|2.772
23:55:12|2.7719
23:55:13|2.7719
23:55:14|2.7719
23:55:15|2.7719
23:55:16|2.7701
23:55:17|2.7701
23:55:19|2.772
23:55:19|2.772
23:55:20|2.7715
23:55:22|2.7715
23:55:24|2.7715
23:55:25|2.7715
23:55:26|2.7728
23:55:27|2.7728
23:55:28|2.7728
23:55:29|2.773
23:55:30|2.7735
23:55:30|2.7735
23:55:32|2.7722
23:55:33|2.7722
23:55:34|2.7722
23:55:35|2.7722
23:55:36|2.7711
23:55:37|2.7711
23:55:38|2.7711
23:55:39|2.7711
23:55:40|2.7711
23:55:41|2.7711
23:55:42|2.7711
23:55:43|2.7711
23:55:44|2.7711
23:55:45|2.7711
23:55:46|2.7711
23:55:47|2.7678
23:55:48|2.7678
23:55:49|2.767
23:55:50|2.767
23:55:51|2.767
23:55:52|2.7666
23:55:53|2.7666
23:55:54|2.7693
23:55:55|2.7693
23:55:56|2.7693
23:55:57|2.7693
23:55:58|2.7693
23:55:59|2.7679
23:56:00|2.7679
23:56:01|2.7679
23:56:02|2.7679
23:56:03|2.7679
23:56:05|2.7679
23:56:05|2.7691
23:56:07|2.768
23:56:07|2.768
23:56:08|2.768
23:56:09|2.7662
23:56:10|2.7662
23:56:11|2.7666
23:56:12|2.7666
23:56:13|2.7666
23:56:14|2.7666
23:56:15|2.7666
23:56:16|2.7651
23:56:17|2.7651
23:56:18|2.7651
23:56:19|2.7678
23:56:20|2.7678
23:56:21|2.7688
23:56:22|2.7674
23:56:23|2.7674
23:56:24|2.7674
23:56:26|2.7674
23:56:28|2.7692
23:56:28|2.7692
23:56:29|2.7692
23:56:30|2.7696
23:56:31|2.7696
23:56:32|2.7698
23:56:33|2.7698
23:56:34|2.7698
23:56:35|2.7698
23:56:36|2.7698
23:56:38|2.7698
23:56:39|2.7703
23:56:39|2.7703
23:56:41|2.7703
23:56:42|2.7703
23:56:43|2.7703
23:56:44|2.7703
23:56:45|2.7703
23:56:46|2.7703
23:56:47|2.7703
23:56:48|2.7703
23:56:49|2.7703
23:56:50|2.7714
23:56:51|2.7714
23:56:52|2.7714
23:56:53|2.7714
23:56:54|2.7713
23:56:56|2.7713
23:56:56|2.7713
23:56:57|2.7713
23:56:58|2.7713
23:56:59|2.7713
23:57:01|2.7713
23:57:02|2.7713
23:57:02|2.7706
23:57:03|2.7706
23:57:04|2.7706
23:57:05|2.7706
23:57:06|2.7692
23:57:07|2.7692
23:57:08|2.7685
23:57:09|2.7685
23:57:10|2.7685
23:57:11|2.7685
23:57:12|2.7685
23:57:13|2.7685
23:57:14|2.7685
23:57:15|2.7685
23:57:16|2.7685
23:57:17|2.7685
23:57:18|2.7685
23:57:20|2.7685
23:57:20|2.7685
23:57:21|2.7685
23:57:22|2.7685
23:57:23|2.7685
23:57:25|2.7685
23:57:25|2.7685
23:57:27|2.7685
23:57:29|2.7685
23:57:29|2.7685
23:57:31|2.7685
23:57:32|2.7685
23:57:32|2.7685
23:57:34|2.7685
23:57:34|2.7685
23:57:36|2.7685
23:57:37|2.7683
23:57:38|2.7683
23:57:39|2.7698
23:57:40|2.7698
23:57:41|2.7698
23:57:42|2.7699
23:57:43|2.7699
23:57:44|2.7718
23:57:45|2.7718
23:57:46|2.7718
23:57:47|2.7718
23:57:48|2.7707
23:57:49|2.7707
23:57:50|2.7722
23:57:51|2.7722
23:57:52|2.7722
23:57:52|2.7722
23:57:54|2.7722
23:57:55|2.7722
23:57:55|2.7722
23:57:57|2.7722
23:57:57|2.7722
23:57:58|2.7722
23:58:00|2.7722
23:58:01|2.7719
23:58:03|2.7715
23:58:04|2.7715
23:58:04|2.7715
23:58:05|2.7716
23:58:07|2.7716
23:58:07|2.7758
23:58:08|2.778
23:58:09|2.7764
23:58:10|2.776
23:58:11|2.776
23:58:12|2.7778
23:58:14|2.778
23:58:14|2.7785
23:58:15|2.7785
23:58:16|2.7785
23:58:17|2.7795
23:58:19|2.7795
23:58:19|2.7795
23:58:20|2.7736
23:58:21|2.7735
23:58:22|2.7735
23:58:24|2.774
23:58:25|2.774
23:58:27|2.774
23:58:29|2.774
23:58:30|2.774
23:58:31|2.774
23:58:31|2.7748
23:58:33|2.7748
23:58:34|2.7748
23:58:34|2.7748
23:58:35|2.7748
23:58:37|2.7744
23:58:38|2.7744
23:58:39|2.7747
23:58:40|2.7747
23:58:41|2.7747
23:58:42|2.7747
23:58:43|2.7747
23:58:44|2.7745
23:58:45|2.7745
23:58:46|2.7745
23:58:47|2.7745
23:58:48|2.7745
23:58:49|2.7745
23:58:49|2.7745
23:58:51|2.7772
23:58:52|2.7761
23:58:52|2.7761
23:58:54|2.7761
23:58:55|2.7761
23:58:56|2.7761
23:58:57|2.7761
23:58:57|2.7761
23:58:59|2.7761
23:59:00|2.7761
23:59:01|2.7761
23:59:02|2.7762
23:59:02|2.7758
23:59:04|2.7749
23:59:04|2.7749
23:59:06|2.7749
23:59:08|2.7749
23:59:09|2.7752
23:59:09|2.7752
23:59:10|2.7765
23:59:11|2.7765
23:59:12|2.7765
23:59:13|2.7773
23:59:14|2.7773
23:59:16|2.7773
23:59:16|2.7773
23:59:18|2.7759
23:59:18|2.7759
23:59:19|2.7759
23:59:20|2.7759
23:59:21|2.7759
23:59:22|2.7759
23:59:23|2.7759
23:59:25|2.7759
23:59:26|2.7759
23:59:27|2.7759
23:59:28|2.777
23:59:30|2.777
23:59:31|2.7772
23:59:32|2.777
23:59:34|2.777
23:59:34|2.777
23:59:35|2.777
23:59:36|2.777
23:59:37|2.7763
23:59:39|2.7763
23:59:39|2.7763
23:59:40|2.7763
23:59:42|2.7763
23:59:42|2.7763
23:59:43|2.7763
23:59:44|2.7763
23:59:45|2.7763
23:59:46|2.7763
23:59:47|2.7745
23:59:49|2.7745
23:59:49|2.7745
23:59:50|2.7745
23:59:51|2.7745
23:59:52|2.7745
23:59:54|2.7765
23:59:54|2.7782
23:59:55|2.7764
23:59:56|2.7764
23:59:57|2.7764
23:59:58|2.778