00:00:01|2.8626
00:00:02|2.8646
00:00:04|2.8631
00:00:05|2.8631
00:00:07|2.8647
00:00:08|2.8645
00:00:09|2.8646
00:00:10|2.8646
00:00:11|2.8646
00:00:11|2.8631
00:00:14|2.8631
00:00:14|2.8631
00:00:16|2.8631
00:00:16|2.8631
00:00:17|2.8631
00:00:18|2.862
00:00:19|2.8625
00:00:21|2.8625
00:00:22|2.8648
00:00:23|2.8619
00:00:24|2.8653
00:00:25|2.8636
00:00:26|2.8653
00:00:27|2.867
00:00:28|2.8693
00:00:29|2.8693
00:00:30|2.8693
00:00:31|2.8682
00:00:32|2.8702
00:00:33|2.8697
00:00:34|2.8697
00:00:35|2.8697
00:00:36|2.8697
00:00:37|2.8702
00:00:38|2.8692
00:00:39|2.8707
00:00:40|2.8708
00:00:41|2.8708
00:00:43|2.8708
00:00:44|2.8702
00:00:45|2.8722
00:00:46|2.8724
00:00:48|2.8724
00:00:49|2.8724
00:00:51|2.8676
00:00:52|2.8676
00:00:53|2.868
00:00:54|2.8681
00:00:54|2.8669
00:00:56|2.8664
00:00:57|2.8664
00:00:58|2.8686
00:00:59|2.8686
00:00:59|2.8686
00:01:01|2.8686
00:01:02|2.8686
00:01:04|2.8686
00:01:04|2.8685
00:01:06|2.8685
00:01:06|2.8685
00:01:09|2.8662
00:01:09|2.8686
00:01:10|2.8692
00:01:11|2.8692
00:01:13|2.8692
00:01:13|2.8692
00:01:14|2.8692
00:01:15|2.8692
00:01:16|2.8665
00:01:17|2.8681
00:01:18|2.8733
00:01:20|2.8732
00:01:20|2.8731
00:01:21|2.8731
00:01:22|2.8731
00:01:23|2.8731
00:01:24|2.8731
00:01:25|2.8732
00:01:26|2.8716
00:01:27|2.8732
00:01:28|2.8723
00:01:29|2.8723
00:01:31|2.8746
00:01:32|2.8746
00:01:32|2.8746
00:01:33|2.8746
00:01:35|2.8748
00:01:35|2.8787
00:01:36|2.8771
00:01:37|2.8771
00:01:38|2.8745
00:01:40|2.8731
00:01:40|2.8766
00:01:41|2.8766
00:01:43|2.8769
00:01:45|2.8767
00:01:46|2.8767
00:01:47|2.8755
00:01:48|2.8767
00:01:49|2.8753
00:01:51|2.8761
00:01:51|2.871
00:01:53|2.874
00:01:54|2.8726
00:01:55|2.8726
00:01:56|2.8726
00:01:57|2.8771
00:01:58|2.8766
00:01:59|2.8748
00:01:59|2.8748
00:02:00|2.8746
00:02:02|2.8735
00:02:02|2.8744
00:02:04|2.8744
00:02:04|2.8746
00:02:05|2.8746
00:02:08|2.8743
00:02:08|2.8738
00:02:10|2.8738
00:02:11|2.8738
00:02:12|2.8743
00:02:13|2.8743
00:02:14|2.8729
00:02:15|2.871
00:02:16|2.8685
00:02:17|2.8679
00:02:18|2.8707
00:02:20|2.8691
00:02:21|2.8691
00:02:22|2.869
00:02:23|2.8679
00:02:24|2.8656
00:02:25|2.8674
00:02:26|2.8674
00:02:27|2.8659
00:02:28|2.8674
00:02:29|2.8658
00:02:30|2.8657
00:02:31|2.8673
00:02:32|2.8701
00:02:33|2.8707
00:02:34|2.8696
00:02:35|2.8708
00:02:36|2.8708
00:02:37|2.8708
00:02:37|2.8708
00:02:39|2.8708
00:02:39|2.8718
00:02:41|2.8718
00:02:42|2.8718
00:02:43|2.8688
00:02:44|2.8688
00:02:45|2.8686
00:02:47|2.8683
00:02:49|2.8693
00:02:50|2.8689
00:02:50|2.8705
00:02:52|2.8644
00:02:53|2.8643
00:02:55|2.8643
00:02:55|2.8633
00:02:56|2.8618
00:02:57|2.8618
00:02:59|2.8618
00:03:00|2.8601
00:03:01|2.8592
00:03:02|2.8592
00:03:03|2.8604
00:03:05|2.8622
00:03:06|2.8633
00:03:07|2.8628
00:03:08|2.8607
00:03:08|2.8592
00:03:09|2.8592
00:03:11|2.8616
00:03:12|2.8616
00:03:14|2.8625
00:03:15|2.8592
00:03:15|2.8609
00:03:16|2.8601
00:03:18|2.861
00:03:19|2.8601
00:03:19|2.86
00:03:20|2.8616
00:03:22|2.8615
00:03:22|2.8596
00:03:23|2.8587
00:03:24|2.8581
00:03:26|2.8554
00:03:26|2.8553
00:03:27|2.855
00:03:28|2.853
00:03:29|2.8535
00:03:30|2.8526
00:03:31|2.8521
00:03:33|2.8532
00:03:34|2.8538
00:03:35|2.8554
00:03:35|2.8554
00:03:36|2.8554
00:03:37|2.8535
00:03:38|2.8554
00:03:40|2.8554
00:03:41|2.8545
00:03:42|2.8532
00:03:42|2.8548
00:03:43|2.8557
00:03:44|2.8573
00:03:46|2.8575
00:03:47|2.8591
00:03:48|2.8591
00:03:50|2.8596
00:03:51|2.8596
00:03:52|2.8537
00:03:53|2.8537
00:03:54|2.858
00:03:55|2.858
00:03:57|2.8582
00:03:58|2.8557
00:03:59|2.8557
00:04:00|2.8577
00:04:02|2.8577
00:04:02|2.8585
00:04:04|2.8585
00:04:05|2.8535
00:04:06|2.8511
00:04:07|2.8547
00:04:08|2.8524
00:04:09|2.855
00:04:10|2.8557
00:04:11|2.8545
00:04:13|2.8549
00:04:14|2.857
00:04:15|2.8556
00:04:17|2.8535
00:04:17|2.8531
00:04:18|2.8526
00:04:19|2.8544
00:04:21|2.8536
00:04:21|2.8538
00:04:23|2.8538
00:04:23|2.854
00:04:25|2.8539
00:04:25|2.8519
00:04:27|2.851
00:04:28|2.8518
00:04:28|2.8522
00:04:30|2.8521
00:04:30|2.852
00:04:31|2.8522
00:04:33|2.8522
00:04:34|2.8522
00:04:34|2.8522
00:04:36|2.8537
00:04:38|2.8532
00:04:38|2.8532
00:04:39|2.8532
00:04:40|2.8536
00:04:41|2.8536
00:04:42|2.8535
00:04:43|2.8535
00:04:44|2.849
00:04:46|2.8454
00:04:48|2.8471
00:04:49|2.8499
00:04:49|2.8486
00:04:50|2.8481
00:04:53|2.8492
00:04:54|2.8496
00:04:54|2.8499
00:04:55|2.8479
00:04:56|2.849
00:04:58|2.8493
00:04:59|2.8496
00:05:00|2.8496
00:05:01|2.8493
00:05:03|2.85
00:05:04|2.8516
00:05:06|2.8505
00:05:08|2.8541
00:05:08|2.8554
00:05:09|2.8527
00:05:10|2.8484
00:05:11|2.8492
00:05:12|2.8516
00:05:13|2.8487
00:05:14|2.8514
00:05:16|2.8495
00:05:17|2.8459
00:05:19|2.8491
00:05:20|2.8491
00:05:21|2.8491
00:05:22|2.8466
00:05:23|2.8496
00:05:24|2.8494
00:05:25|2.8486
00:05:26|2.848
00:05:27|2.8503
00:05:27|2.8475
00:05:29|2.8513
00:05:30|2.8513
00:05:30|2.848
00:05:32|2.8507
00:05:33|2.8507
00:05:33|2.8506
00:05:34|2.8491
00:05:36|2.8511
00:05:36|2.8491
00:05:38|2.8491
00:05:38|2.8491
00:05:40|2.851
00:05:41|2.8496
00:05:42|2.8497
00:05:43|2.8499
00:05:44|2.8499
00:05:45|2.8509
00:05:46|2.8503
00:05:48|2.8527
00:05:49|2.8537
00:05:51|2.8538
00:05:53|2.8541
00:05:54|2.8546
00:05:54|2.8585
00:05:55|2.8596
00:05:56|2.8571
00:05:57|2.8584
00:05:59|2.8567
00:06:01|2.8571
00:06:01|2.8604
00:06:02|2.8604
00:06:04|2.8575
00:06:05|2.8575
00:06:06|2.8577
00:06:07|2.859
00:06:08|2.859
00:06:10|2.8611
00:06:11|2.8611
00:06:12|2.861
00:06:13|2.8607
00:06:14|2.8607
00:06:15|2.8607
00:06:16|2.8603
00:06:16|2.8613
00:06:18|2.8612
00:06:19|2.8612
00:06:20|2.863
00:06:21|2.8622
00:06:21|2.8651
00:06:22|2.8643
00:06:24|2.8653
00:06:25|2.8653
00:06:26|2.8653
00:06:27|2.8653
00:06:28|2.8653
00:06:28|2.8655
00:06:30|2.8655
00:06:31|2.8655
00:06:32|2.8654
00:06:32|2.8654
00:06:34|2.8654
00:06:34|2.8654
00:06:35|2.8654
00:06:37|2.8648
00:06:38|2.8648
00:06:39|2.8675
00:06:40|2.867
00:06:41|2.8673
00:06:42|2.8681
00:06:43|2.8681
00:06:44|2.8686
00:06:44|2.8685
00:06:45|2.8685
00:06:47|2.8688
00:06:49|2.8692
00:06:51|2.8715
00:06:52|2.8715
00:06:53|2.8705
00:06:54|2.8691
00:06:56|2.8715
00:06:57|2.8715
00:06:59|2.8715
00:07:00|2.8715
00:07:01|2.8731
00:07:03|2.8731
00:07:04|2.873
00:07:05|2.873
00:07:06|2.873
00:07:08|2.872
00:07:08|2.8713
00:07:09|2.8713
00:07:10|2.8725
00:07:12|2.8701
00:07:13|2.8701
00:07:13|2.8701
00:07:14|2.8721
00:07:15|2.8721
00:07:17|2.8701
00:07:18|2.8727
00:07:19|2.8708
00:07:19|2.8708
00:07:20|2.8708
00:07:21|2.8721
00:07:22|2.8721
00:07:23|2.873
00:07:25|2.8708
00:07:26|2.8708
00:07:26|2.8709
00:07:28|2.8727
00:07:28|2.8708
00:07:30|2.8708
00:07:30|2.8708
00:07:31|2.8709
00:07:33|2.8709
00:07:33|2.8709
00:07:35|2.8709
00:07:36|2.8709
00:07:37|2.8708
00:07:37|2.8708
00:07:38|2.871
00:07:39|2.871
00:07:41|2.871
00:07:42|2.871
00:07:42|2.8733
00:07:43|2.8733
00:07:45|2.8733
00:07:45|2.8733
00:07:46|2.8716
00:07:47|2.8716
00:07:49|2.8738
00:07:51|2.874
00:07:52|2.8725
00:07:53|2.8725
00:07:55|2.8737
00:07:57|2.8725
00:07:57|2.8725
00:07:59|2.8725
00:08:00|2.8725
00:08:01|2.8725
00:08:02|2.8725
00:08:03|2.872
00:08:04|2.872
00:08:05|2.872
00:08:06|2.874
00:08:07|2.8741
00:08:07|2.8742
00:08:09|2.8753
00:08:11|2.8753
00:08:12|2.8753
00:08:13|2.8748
00:08:15|2.8748
00:08:15|2.8748
00:08:16|2.8748
00:08:17|2.8753
00:08:19|2.8753
00:08:19|2.8753
00:08:20|2.8753
00:08:22|2.8753
00:08:22|2.8753
00:08:23|2.8753
00:08:24|2.8753
00:08:25|2.8756
00:08:26|2.8756
00:08:27|2.8757
00:08:28|2.8743
00:08:29|2.8753
00:08:30|2.874
00:08:32|2.8739
00:08:32|2.8753
00:08:33|2.8746
00:08:34|2.8746
00:08:35|2.8746
00:08:36|2.8746
00:08:37|2.8743
00:08:38|2.8745
00:08:39|2.8745
00:08:40|2.8745
00:08:41|2.8745
00:08:43|2.8745
00:08:43|2.8745
00:08:44|2.8748
00:08:45|2.8746
00:08:46|2.8746
00:08:47|2.8746
00:08:48|2.8729
00:08:49|2.8729
00:08:51|2.8729
00:08:53|2.8729
00:08:54|2.8732
00:08:56|2.8732
00:08:56|2.8732
00:08:58|2.8732
00:08:58|2.8724
00:08:59|2.8714
00:09:01|2.8701
00:09:03|2.8701
00:09:03|2.8694
00:09:05|2.8696
00:09:06|2.8696
00:09:07|2.8696
00:09:08|2.8696
00:09:10|2.8694
00:09:10|2.8714
00:09:12|2.8714
00:09:12|2.872
00:09:14|2.872
00:09:15|2.87
00:09:16|2.8718
00:09:17|2.8701
00:09:18|2.8717
00:09:19|2.8717
00:09:21|2.872
00:09:21|2.872
00:09:22|2.872
00:09:23|2.872
00:09:25|2.872
00:09:25|2.872
00:09:27|2.872
00:09:27|2.872
00:09:28|2.872
00:09:29|2.872
00:09:31|2.872
00:09:31|2.872
00:09:33|2.872
00:09:33|2.872
00:09:35|2.8697
00:09:35|2.87
00:09:37|2.87
00:09:37|2.8687
00:09:38|2.8694
00:09:40|2.8696
00:09:40|2.8696
00:09:41|2.8696
00:09:42|2.8696
00:09:43|2.8724
00:09:45|2.8733
00:09:46|2.8711
00:09:46|2.8711
00:09:47|2.8711
00:09:48|2.8723
00:09:50|2.8723
00:09:51|2.8733
00:09:53|2.8733
00:09:53|2.8733
00:09:54|2.8731
00:09:56|2.8731
00:09:58|2.8724
00:09:58|2.8724
00:09:59|2.8724
00:10:00|2.874
00:10:01|2.8704
00:10:02|2.8704
00:10:04|2.8713
00:10:04|2.8713
00:10:07|2.8726
00:10:07|2.874
00:10:08|2.874
00:10:09|2.874
00:10:10|2.8739
00:10:11|2.8745
00:10:12|2.876
00:10:13|2.876
00:10:14|2.876
00:10:16|2.8782
00:10:17|2.8772
00:10:18|2.8772
00:10:19|2.8783
00:10:20|2.8777
00:10:21|2.8751
00:10:23|2.8746
00:10:23|2.8771
00:10:24|2.8782
00:10:26|2.8762
00:10:26|2.8762
00:10:28|2.8827
00:10:28|2.8814
00:10:30|2.8814
00:10:31|2.8821
00:10:31|2.8814
00:10:32|2.8814
00:10:33|2.8842
00:10:35|2.885
00:10:36|2.8834
00:10:37|2.8822
00:10:37|2.8824
00:10:39|2.8831
00:10:40|2.8844
00:10:40|2.8844
00:10:42|2.8844
00:10:43|2.8826
00:10:44|2.8826
00:10:45|2.8839
00:10:46|2.884
00:10:46|2.8817
00:10:48|2.8817
00:10:49|2.8802
00:10:50|2.8808
00:10:51|2.8809
00:10:52|2.8805
00:10:53|2.8805
00:10:55|2.8816
00:10:57|2.8865
00:10:57|2.8864
00:10:59|2.8844
00:10:59|2.8864
00:11:00|2.8846
00:11:02|2.8846
00:11:02|2.8808
00:11:04|2.8806
00:11:06|2.8812
00:11:07|2.8845
00:11:08|2.8852
00:11:09|2.8857
00:11:09|2.8877
00:11:11|2.8861
00:11:13|2.8869
00:11:13|2.8851
00:11:14|2.8863
00:11:15|2.8863
00:11:17|2.8834
00:11:17|2.8833
00:11:18|2.8815
00:11:19|2.8833
00:11:21|2.8833
00:11:22|2.8833
00:11:23|2.8833
00:11:24|2.8833
00:11:24|2.8833
00:11:26|2.8844
00:11:27|2.8844
00:11:27|2.8843
00:11:28|2.8843
00:11:29|2.8844
00:11:31|2.8836
00:11:32|2.8836
00:11:32|2.8836
00:11:34|2.8836
00:11:35|2.8811
00:11:35|2.8798
00:11:36|2.8797
00:11:38|2.8797
00:11:39|2.8792
00:11:40|2.8773
00:11:41|2.8779
00:11:41|2.8795
00:11:43|2.8802
00:11:43|2.8829
00:11:44|2.8829
00:11:45|2.8829
00:11:47|2.8803
00:11:47|2.8827
00:11:49|2.8827
00:11:49|2.8814
00:11:50|2.8814
00:11:52|2.8814
00:11:52|2.8814
00:11:55|2.8814
00:11:56|2.8814
00:11:57|2.8814
00:11:58|2.8817
00:11:59|2.8817
00:12:01|2.8808
00:12:03|2.8832
00:12:04|2.8853
00:12:05|2.8838
00:12:07|2.8838
00:12:08|2.8838
00:12:08|2.8838
00:12:09|2.8838
00:12:12|2.8804
00:12:13|2.8823
00:12:13|2.8823
00:12:15|2.8813
00:12:15|2.8813
00:12:16|2.8813
00:12:18|2.8833
00:12:18|2.8833
00:12:19|2.8833
00:12:21|2.8833
00:12:21|2.8833
00:12:23|2.8833
00:12:23|2.884
00:12:25|2.8841
00:12:25|2.8851
00:12:26|2.8855
00:12:28|2.8855
00:12:29|2.887
00:12:29|2.8876
00:12:31|2.8858
00:12:31|2.8858
00:12:32|2.8858
00:12:33|2.8862
00:12:35|2.8866
00:12:36|2.8855
00:12:37|2.8863
00:12:37|2.8828
00:12:38|2.8828
00:12:40|2.8828
00:12:41|2.8828
00:12:41|2.8828
00:12:43|2.8828
00:12:43|2.8828
00:12:45|2.8828
00:12:45|2.8828
00:12:47|2.8838
00:12:47|2.8838
00:12:48|2.8855
00:12:49|2.8855
00:12:50|2.8852
00:12:51|2.8852
00:12:53|2.8855
00:12:55|2.8838
00:12:56|2.8838
00:12:57|2.8877
00:12:58|2.8877
00:12:59|2.8866
00:13:00|2.8866
00:13:01|2.8866
00:13:02|2.8867
00:13:03|2.8867
00:13:04|2.888
00:13:05|2.887
00:13:06|2.887
00:13:07|2.887
00:13:08|2.8865
00:13:09|2.8865
00:13:11|2.8871
00:13:12|2.8881
00:13:13|2.8863
00:13:14|2.8861
00:13:16|2.887
00:13:18|2.8836
00:13:18|2.8835
00:13:19|2.8851
00:13:20|2.8851
00:13:21|2.8851
00:13:22|2.8865
00:13:23|2.8859
00:13:24|2.8859
00:13:25|2.8859
00:13:26|2.8856
00:13:27|2.8856
00:13:28|2.8856
00:13:29|2.8856
00:13:30|2.8865
00:13:31|2.8865
00:13:32|2.8868
00:13:33|2.886
00:13:34|2.8893
00:13:35|2.8876
00:13:36|2.8876
00:13:37|2.8888
00:13:38|2.8888
00:13:39|2.8889
00:13:40|2.8897
00:13:41|2.8897
00:13:42|2.8885
00:13:43|2.8888
00:13:44|2.8888
00:13:45|2.8888
00:13:46|2.8901
00:13:47|2.8928
00:13:48|2.8929
00:13:49|2.8929
00:13:50|2.8932
00:13:51|2.8912
00:13:52|2.8912
00:13:53|2.8912
00:13:55|2.8933
00:13:57|2.8893
00:13:58|2.8893
00:13:59|2.8902
00:14:00|2.8907
00:14:01|2.8895
00:14:03|2.8904
00:14:03|2.8904
00:14:05|2.8896
00:14:06|2.8896
00:14:07|2.8916
00:14:08|2.8916
00:14:09|2.8916
00:14:10|2.8916
00:14:11|2.8916
00:14:13|2.891
00:14:14|2.8909
00:14:15|2.8907
00:14:16|2.8907
00:14:17|2.8901
00:14:18|2.8907
00:14:19|2.8907
00:14:19|2.8907
00:14:21|2.8907
00:14:21|2.8898
00:14:23|2.8889
00:14:24|2.8889
00:14:26|2.8901
00:14:27|2.8901
00:14:28|2.8901
00:14:28|2.8901
00:14:30|2.8889
00:14:31|2.8889
00:14:32|2.8863
00:14:33|2.8885
00:14:34|2.8885
00:14:36|2.8885
00:14:37|2.8885
00:14:37|2.8889
00:14:38|2.8889
00:14:40|2.8889
00:14:41|2.8889
00:14:42|2.8889
00:14:43|2.888
00:14:44|2.888
00:14:44|2.888
00:14:45|2.888
00:14:46|2.888
00:14:47|2.8877
00:14:48|2.889
00:14:49|2.889
00:14:51|2.8876
00:14:51|2.8876
00:14:53|2.8876
00:14:53|2.8901
00:14:54|2.8901
00:14:57|2.8901
00:14:58|2.8875
00:14:58|2.8875
00:15:00|2.8875
00:15:02|2.8875
00:15:03|2.8875
00:15:03|2.8875
00:15:04|2.8915
00:15:06|2.8904
00:15:07|2.892
00:15:08|2.892
00:15:09|2.892
00:15:11|2.892
00:15:11|2.8914
00:15:12|2.8914
00:15:14|2.8925
00:15:15|2.8937
00:15:16|2.8926
00:15:17|2.8919
00:15:18|2.8919
00:15:19|2.8919
00:15:20|2.8919
00:15:21|2.8935
00:15:22|2.8933
00:15:23|2.8933
00:15:24|2.8933
00:15:25|2.8933
00:15:26|2.8933
00:15:27|2.8917
00:15:28|2.8915
00:15:29|2.8915
00:15:30|2.8912
00:15:31|2.8884
00:15:32|2.8895
00:15:33|2.8895
00:15:34|2.8893
00:15:35|2.8895
00:15:36|2.8901
00:15:37|2.8901
00:15:38|2.8901
00:15:39|2.89
00:15:40|2.8895
00:15:41|2.8895
00:15:42|2.8895
00:15:43|2.8901
00:15:44|2.89
00:15:45|2.89
00:15:46|2.8895
00:15:47|2.8895
00:15:49|2.8895
00:15:49|2.8902
00:15:50|2.8902
00:15:52|2.892
00:15:53|2.8909
00:15:53|2.8915
00:15:55|2.8929
00:15:56|2.8929
00:15:58|2.8925
00:15:59|2.8925
00:16:01|2.8925
00:16:02|2.8925
00:16:04|2.8925
00:16:06|2.8925
00:16:08|2.8925
00:16:09|2.8917
00:16:11|2.8917
00:16:12|2.8926
00:16:13|2.8926
00:16:14|2.8926
00:16:15|2.8926
00:16:17|2.8944
00:16:18|2.894
00:16:18|2.8943
00:16:19|2.8936
00:16:21|2.8936
00:16:22|2.8935
00:16:23|2.8935
00:16:23|2.8938
00:16:25|2.8949
00:16:25|2.8917
00:16:27|2.8918
00:16:27|2.8942
00:16:28|2.8927
00:16:31|2.8927
00:16:31|2.8927
00:16:32|2.8927
00:16:33|2.8917
00:16:35|2.8918
00:16:35|2.8918
00:16:36|2.8919
00:16:37|2.8919
00:16:38|2.8919
00:16:39|2.8938
00:16:41|2.8938
00:16:41|2.8941
00:16:43|2.8959
00:16:44|2.8951
00:16:45|2.8933
00:16:46|2.8956
00:16:47|2.8942
00:16:48|2.8942
00:16:49|2.8942
00:16:50|2.8942
00:16:51|2.8948
00:16:52|2.8948
00:16:53|2.8948
00:16:54|2.8975
00:16:55|2.8959
00:16:56|2.8959
00:16:57|2.897
00:16:59|2.8968
00:17:01|2.8962
00:17:01|2.8962
00:17:02|2.8962
00:17:04|2.8959
00:17:05|2.8963
00:17:06|2.8986
00:17:07|2.8966
00:17:08|2.8966
00:17:10|2.8985
00:17:11|2.8974
00:17:12|2.8975
00:17:12|2.8992
00:17:14|2.8984
00:17:15|2.8979
00:17:16|2.8994
00:17:17|2.8977
00:17:18|2.8995
00:17:19|2.8986
00:17:20|2.8974
00:17:21|2.8981
00:17:22|2.8981
00:17:23|2.8985
00:17:24|2.8985
00:17:25|2.8976
00:17:26|2.8976
00:17:27|2.8985
00:17:28|2.8985
00:17:29|2.8985
00:17:30|2.8945
00:17:31|2.8945
00:17:32|2.8945
00:17:33|2.8954
00:17:34|2.895
00:17:35|2.8935
00:17:36|2.8936
00:17:37|2.8933
00:17:38|2.8933
00:17:39|2.8948
00:17:39|2.8982
00:17:40|2.8982
00:17:41|2.8969
00:17:43|2.8969
00:17:44|2.8953
00:17:45|2.8948
00:17:45|2.8948
00:17:47|2.8961
00:17:47|2.898
00:17:50|2.8984
00:17:50|2.8984
00:17:51|2.8982
00:17:52|2.8982
00:17:53|2.8982
00:17:54|2.8984
00:17:55|2.8984
00:17:56|2.8984
00:17:57|2.8984
00:17:58|2.8946
00:18:00|2.8941
00:18:01|2.8941
00:18:02|2.8947
00:18:03|2.8945
00:18:05|2.8914
00:18:06|2.8923
00:18:07|2.8921
00:18:08|2.8964
00:18:10|2.8964
00:18:11|2.8924
00:18:12|2.8924
00:18:13|2.8924
00:18:14|2.8878
00:18:15|2.8887
00:18:16|2.8874
00:18:16|2.8883
00:18:17|2.8883
00:18:19|2.8884
00:18:19|2.888
00:18:21|2.8883
00:18:21|2.8869
00:18:23|2.8857
00:18:24|2.8839
00:18:24|2.8826
00:18:25|2.8818
00:18:26|2.8807
00:18:28|2.882
00:18:29|2.8831
00:18:30|2.8831
00:18:31|2.8815
00:18:32|2.8821
00:18:33|2.8836
00:18:34|2.8836
00:18:35|2.8836
00:18:36|2.8836
00:18:37|2.8836
00:18:38|2.8826
00:18:39|2.8815
00:18:40|2.8815
00:18:42|2.8825
00:18:43|2.8825
00:18:43|2.8825
00:18:44|2.8814
00:18:45|2.8814
00:18:46|2.8836
00:18:47|2.8836
00:18:48|2.8836
00:18:49|2.8838
00:18:50|2.8839
00:18:51|2.8839
00:18:52|2.8839
00:18:53|2.8839
00:18:54|2.8839
00:18:55|2.8839
00:18:56|2.8839
00:18:57|2.8839
00:18:59|2.8839
00:19:01|2.8839
00:19:01|2.8835
00:19:02|2.8835
00:19:04|2.8832
00:19:05|2.8802
00:19:07|2.8802
00:19:07|2.8809
00:19:08|2.8809
00:19:11|2.8809
00:19:13|2.8812
00:19:13|2.8779
00:19:14|2.8815
00:19:16|2.8824
00:19:16|2.8827
00:19:17|2.8829
00:19:19|2.8829
00:19:20|2.8829
00:19:21|2.8815
00:19:22|2.8843
00:19:23|2.8843
00:19:24|2.8843
00:19:25|2.8843
00:19:27|2.8843
00:19:28|2.8843
00:19:28|2.8843
00:19:30|2.8835
00:19:31|2.8835
00:19:32|2.8836
00:19:33|2.8836
00:19:34|2.8836
00:19:35|2.8843
00:19:36|2.8843
00:19:37|2.8843
00:19:38|2.8843
00:19:39|2.8818
00:19:40|2.8818
00:19:41|2.8845
00:19:42|2.8845
00:19:43|2.8845
00:19:44|2.8833
00:19:45|2.8833
00:19:46|2.8833
00:19:47|2.8833
00:19:48|2.8833
00:19:49|2.8833
00:19:50|2.8776
00:19:51|2.8813
00:19:52|2.8813
00:19:53|2.8814
00:19:54|2.8814
00:19:55|2.8814
00:19:56|2.8814
00:19:57|2.8814
00:19:58|2.8814
00:19:59|2.879
00:20:00|2.879
00:20:02|2.8795
00:20:04|2.8795
00:20:06|2.8795
00:20:07|2.8805
00:20:08|2.8805
00:20:10|2.8805
00:20:10|2.8805
00:20:11|2.8805
00:20:13|2.879
00:20:14|2.8797
00:20:15|2.8797
00:20:16|2.8793
00:20:17|2.8805
00:20:18|2.8805
00:20:19|2.8805
00:20:20|2.8819
00:20:21|2.8806
00:20:22|2.8823
00:20:23|2.8823
00:20:24|2.8823
00:20:25|2.8814
00:20:26|2.8813
00:20:27|2.8813
00:20:28|2.8811
00:20:29|2.8811
00:20:30|2.8811
00:20:31|2.879
00:20:32|2.879
00:20:33|2.8791
00:20:34|2.8767
00:20:35|2.8796
00:20:36|2.8805
00:20:37|2.8796
00:20:38|2.8795
00:20:39|2.8795
00:20:40|2.8795
00:20:41|2.8777
00:20:42|2.8803
00:20:43|2.8803
00:20:44|2.8803
00:20:45|2.8785
00:20:47|2.8785
00:20:48|2.8785
00:20:48|2.8798
00:20:50|2.8798
00:20:51|2.8798
00:20:52|2.8798
00:20:53|2.8787
00:20:53|2.8787
00:20:55|2.8787
00:20:56|2.8781
00:20:57|2.8757
00:20:58|2.8757
00:20:59|2.878
00:20:59|2.8776
00:21:00|2.8776
00:21:02|2.8776
00:21:04|2.8759
00:21:04|2.8759
00:21:07|2.8759
00:21:07|2.8743
00:21:08|2.8766
00:21:09|2.8766
00:21:10|2.8767
00:21:11|2.8767
00:21:13|2.8766
00:21:14|2.8771
00:21:16|2.8774
00:21:17|2.8781
00:21:19|2.8781
00:21:21|2.8769
00:21:21|2.8769
00:21:23|2.8769
00:21:23|2.8782
00:21:24|2.8786
00:21:26|2.8786
00:21:27|2.8786
00:21:27|2.8773
00:21:29|2.8766
00:21:29|2.8745
00:21:30|2.8769
00:21:32|2.8769
00:21:32|2.8769
00:21:34|2.8774
00:21:34|2.8796
00:21:36|2.8802
00:21:37|2.8802
00:21:38|2.8787
00:21:38|2.8786
00:21:39|2.8786
00:21:40|2.8784
00:21:41|2.8784
00:21:43|2.8784
00:21:44|2.8784
00:21:45|2.8784
00:21:45|2.8782
00:21:46|2.8735
00:21:48|2.8757
00:21:48|2.8757
00:21:50|2.8781
00:21:50|2.8804
00:21:51|2.8804
00:21:52|2.8804
00:21:54|2.8804
00:21:54|2.8804
00:21:56|2.8804
00:21:57|2.8798
00:21:57|2.8784
00:21:59|2.8784
00:22:00|2.8784
00:22:00|2.8782
00:22:02|2.8798
00:22:02|2.881
00:22:05|2.8804
00:22:05|2.8817
00:22:06|2.8823
00:22:07|2.8823
00:22:09|2.8807
00:22:10|2.8816
00:22:11|2.8787
00:22:12|2.8787
00:22:13|2.8787
00:22:15|2.8787
00:22:16|2.8773
00:22:17|2.8773
00:22:19|2.8773
00:22:20|2.8773
00:22:20|2.8787
00:22:21|2.8787
00:22:23|2.8781
00:22:25|2.8782
00:22:25|2.8782
00:22:27|2.8782
00:22:27|2.877
00:22:29|2.8768
00:22:30|2.8774
00:22:31|2.8774
00:22:32|2.8756
00:22:33|2.8756
00:22:34|2.8756
00:22:36|2.8776
00:22:37|2.8775
00:22:38|2.8775
00:22:39|2.8775
00:22:40|2.8772
00:22:41|2.8772
00:22:42|2.8778
00:22:43|2.8778
00:22:44|2.8788
00:22:45|2.8791
00:22:47|2.8772
00:22:48|2.8772
00:22:49|2.8782
00:22:50|2.8787
00:22:51|2.8784
00:22:51|2.8784
00:22:53|2.8787
00:22:54|2.8785
00:22:54|2.8802
00:22:55|2.8802
00:22:56|2.8803
00:22:58|2.8803
00:22:59|2.8803
00:23:00|2.8803
00:23:01|2.8803
00:23:02|2.8803
00:23:03|2.8803
00:23:05|2.8801
00:23:06|2.8801
00:23:08|2.8809
00:23:10|2.8818
00:23:10|2.8818
00:23:12|2.8818
00:23:12|2.8818
00:23:14|2.8813
00:23:15|2.8813
00:23:16|2.8813
00:23:17|2.8813
00:23:18|2.8813
00:23:19|2.8813
00:23:20|2.8809
00:23:21|2.8814
00:23:22|2.8814
00:23:23|2.8795
00:23:24|2.8795
00:23:25|2.8813
00:23:26|2.8813
00:23:27|2.8813
00:23:28|2.8813
00:23:29|2.8813
00:23:30|2.8813
00:23:31|2.8829
00:23:32|2.8829
00:23:33|2.883
00:23:34|2.883
00:23:35|2.883
00:23:36|2.883
00:23:37|2.883
00:23:38|2.883
00:23:39|2.883
00:23:40|2.883
00:23:41|2.881
00:23:42|2.8819
00:23:43|2.8813
00:23:44|2.8813
00:23:45|2.8813
00:23:46|2.8813
00:23:47|2.8823
00:23:48|2.8813
00:23:49|2.8823
00:23:50|2.8823
00:23:51|2.8822
00:23:52|2.8822
00:23:53|2.8822
00:23:54|2.8803
00:23:55|2.8822
00:23:56|2.8822
00:23:57|2.8822
00:23:58|2.8822
00:23:59|2.8822
00:24:00|2.8822
00:24:01|2.8822
00:24:02|2.8822
00:24:03|2.8802
00:24:05|2.8802
00:24:07|2.8785
00:24:08|2.878
00:24:10|2.878
00:24:10|2.8795
00:24:12|2.8795
00:24:13|2.8795
00:24:14|2.8795
00:24:14|2.8795
00:24:16|2.8796
00:24:16|2.8783
00:24:18|2.8783
00:24:19|2.8783
00:24:20|2.8783
00:24:20|2.8783
00:24:21|2.8783
00:24:23|2.8786
00:24:23|2.878
00:24:25|2.8774
00:24:26|2.8774
00:24:27|2.877
00:24:28|2.877
00:24:28|2.877
00:24:30|2.877
00:24:31|2.877
00:24:32|2.8776
00:24:33|2.8754
00:24:34|2.8764
00:24:35|2.876
00:24:36|2.8761
00:24:37|2.875
00:24:38|2.875
00:24:39|2.8759
00:24:40|2.8744
00:24:41|2.8744
00:24:41|2.876
00:24:43|2.876
00:24:44|2.876
00:24:45|2.8747
00:24:47|2.8753
00:24:48|2.8758
00:24:49|2.8767
00:24:50|2.8773
00:24:51|2.8775
00:24:52|2.8775
00:24:53|2.8775
00:24:54|2.877
00:24:55|2.8765
00:24:56|2.8765
00:24:57|2.8759
00:24:58|2.8781
00:24:59|2.8768
00:25:00|2.8768
00:25:01|2.8778
00:25:02|2.8787
00:25:03|2.8787
00:25:04|2.8787
00:25:05|2.8787
00:25:07|2.8802
00:25:09|2.8802
00:25:10|2.8802
00:25:10|2.8802
00:25:12|2.8802
00:25:13|2.8794
00:25:14|2.8803
00:25:15|2.8803
00:25:16|2.8807
00:25:17|2.8826
00:25:18|2.8805
00:25:20|2.8805
00:25:20|2.8813
00:25:22|2.881
00:25:22|2.8812
00:25:23|2.8812
00:25:25|2.8824
00:25:26|2.8824
00:25:26|2.8819
00:25:28|2.8821
00:25:28|2.8819
00:25:29|2.8822
00:25:31|2.8822
00:25:32|2.8826
00:25:32|2.883
00:25:33|2.883
00:25:35|2.883
00:25:36|2.8815
00:25:37|2.8815
00:25:38|2.8815
00:25:39|2.8816
00:25:40|2.8812
00:25:40|2.881
00:25:42|2.881
00:25:42|2.881
00:25:43|2.8861
00:25:45|2.8861
00:25:46|2.8861
00:25:46|2.8856
00:25:47|2.8856
00:25:48|2.8856
00:25:49|2.8856
00:25:50|2.8856
00:25:52|2.8856
00:25:52|2.8856
00:25:53|2.8856
00:25:54|2.8856
00:25:56|2.8856
00:25:57|2.8838
00:25:58|2.8838
00:25:59|2.8815
00:25:59|2.8815
00:26:00|2.8815
00:26:01|2.879
00:26:03|2.8804
00:26:03|2.8808
00:26:05|2.879
00:26:06|2.879
00:26:08|2.879
00:26:09|2.879
00:26:11|2.879
00:26:12|2.879
00:26:13|2.879
00:26:14|2.8809
00:26:15|2.8809
00:26:17|2.8781
00:26:18|2.878
00:26:19|2.878
00:26:20|2.878
00:26:21|2.8799
00:26:22|2.8799
00:26:23|2.8799
00:26:24|2.8799
00:26:25|2.8785
00:26:26|2.8785
00:26:27|2.8785
00:26:28|2.8789
00:26:29|2.8789
00:26:30|2.8784
00:26:31|2.8784
00:26:32|2.8784
00:26:33|2.8784
00:26:34|2.8784
00:26:35|2.8799
00:26:36|2.8809
00:26:37|2.881
00:26:38|2.8796
00:26:39|2.8796
00:26:40|2.8796
00:26:41|2.8796
00:26:42|2.8812
00:26:43|2.8812
00:26:44|2.8812
00:26:45|2.8823
00:26:46|2.882
00:26:47|2.882
00:26:48|2.882
00:26:49|2.882
00:26:50|2.8816
00:26:51|2.8812
00:26:52|2.8812
00:26:53|2.8812
00:26:54|2.8817
00:26:55|2.8812
00:26:56|2.8812
00:26:57|2.8812
00:26:58|2.8812
00:26:59|2.8797
00:27:00|2.8797
00:27:01|2.8797
00:27:02|2.8797
00:27:03|2.8797
00:27:04|2.878
00:27:05|2.878
00:27:06|2.8781
00:27:07|2.8793
00:27:09|2.8793
00:27:10|2.8793
00:27:12|2.8801
00:27:13|2.8801
00:27:13|2.8801
00:27:15|2.8798
00:27:16|2.8798
00:27:17|2.8798
00:27:18|2.8792
00:27:19|2.8792
00:27:21|2.8792
00:27:22|2.8786
00:27:23|2.8786
00:27:25|2.8772
00:27:25|2.8772
00:27:26|2.8772
00:27:27|2.8773
00:27:28|2.8773
00:27:29|2.8773
00:27:30|2.8773
00:27:31|2.8773
00:27:32|2.8764
00:27:33|2.877
00:27:34|2.877
00:27:35|2.877
00:27:36|2.877
00:27:37|2.877
00:27:38|2.8767
00:27:39|2.8767
00:27:41|2.8767
00:27:41|2.8767
00:27:42|2.8767
00:27:43|2.8767
00:27:44|2.8769
00:27:45|2.877
00:27:46|2.8788
00:27:47|2.8789
00:27:48|2.8789
00:27:49|2.8787
00:27:50|2.8797
00:27:51|2.8797
00:27:52|2.8797
00:27:53|2.8797
00:27:54|2.8782
00:27:55|2.8782
00:27:56|2.8782
00:27:57|2.8782
00:27:58|2.8782
00:27:59|2.8782
00:28:00|2.8782
00:28:01|2.8782
00:28:03|2.878
00:28:03|2.8782
00:28:04|2.8782
00:28:05|2.8782
00:28:06|2.8793
00:28:07|2.8793
00:28:08|2.8809
00:28:10|2.8809
00:28:12|2.8798
00:28:13|2.8798
00:28:15|2.8798
00:28:16|2.88
00:28:17|2.88
00:28:19|2.8798
00:28:19|2.8807
00:28:21|2.8807
00:28:21|2.8798
00:28:23|2.8804
00:28:24|2.8804
00:28:25|2.8804
00:28:26|2.8804
00:28:28|2.8797
00:28:28|2.8797
00:28:29|2.8797
00:28:30|2.8797
00:28:31|2.8797
00:28:32|2.8802
00:28:33|2.8801
00:28:34|2.8803
00:28:35|2.882
00:28:37|2.8805
00:28:37|2.8811
00:28:40|2.8811
00:28:40|2.882
00:28:41|2.882
00:28:42|2.883
00:28:43|2.883
00:28:44|2.8812
00:28:45|2.8827
00:28:46|2.8827
00:28:47|2.8827
00:28:48|2.8827
00:28:49|2.8812
00:28:50|2.8812
00:28:51|2.8812
00:28:52|2.8812
00:28:53|2.8812
00:28:54|2.8812
00:28:55|2.8813
00:28:56|2.8804
00:28:57|2.8803
00:28:59|2.8806
00:28:59|2.8796
00:29:00|2.8796
00:29:01|2.8796
00:29:02|2.8802
00:29:03|2.8802
00:29:04|2.8788
00:29:05|2.8799
00:29:06|2.8799
00:29:07|2.879
00:29:08|2.879
00:29:10|2.879
00:29:12|2.8802
00:29:13|2.8802
00:29:14|2.8802
00:29:15|2.8803
00:29:16|2.8803
00:29:17|2.8798
00:29:19|2.8798
00:29:20|2.8805
00:29:21|2.8826
00:29:21|2.8826
00:29:23|2.8826
00:29:24|2.8841
00:29:25|2.8841
00:29:26|2.8841
00:29:26|2.8841
00:29:28|2.8841
00:29:29|2.8841
00:29:31|2.8841
00:29:33|2.8845
00:29:33|2.8845
00:29:34|2.8845
00:29:35|2.8848
00:29:36|2.8858
00:29:37|2.8858
00:29:39|2.8858
00:29:40|2.8858
00:29:40|2.8858
00:29:41|2.885
00:29:42|2.8848
00:29:44|2.8848
00:29:45|2.8851
00:29:46|2.8851
00:29:47|2.8856
00:29:48|2.8874
00:29:49|2.8874
00:29:50|2.8874
00:29:51|2.8874
00:29:52|2.8874
00:29:53|2.8857
00:29:54|2.8857
00:29:55|2.8867
00:29:56|2.8867
00:29:57|2.8867
00:29:58|2.8852
00:29:59|2.8852
00:30:00|2.8864
00:30:01|2.8864
00:30:02|2.8856
00:30:03|2.8856
00:30:04|2.8856
00:30:05|2.885
00:30:06|2.885
00:30:07|2.885
00:30:08|2.885
00:30:09|2.885
00:30:10|2.885
00:30:11|2.8851
00:30:13|2.8877
00:30:15|2.8887
00:30:17|2.8893
00:30:17|2.8907
00:30:19|2.8897
00:30:19|2.8904
00:30:20|2.8895
00:30:21|2.8895
00:30:22|2.8895
00:30:23|2.8895
00:30:24|2.8895
00:30:25|2.8899
00:30:26|2.8899
00:30:27|2.8899
00:30:28|2.8909
00:30:29|2.8894
00:30:30|2.8902
00:30:31|2.888
00:30:32|2.8859
00:30:33|2.8878
00:30:35|2.8858
00:30:36|2.8858
00:30:37|2.8872
00:30:37|2.8872
00:30:39|2.8872
00:30:40|2.8872
00:30:41|2.8887
00:30:42|2.8887
00:30:42|2.8872
00:30:43|2.8888
00:30:44|2.8891
00:30:46|2.8891
00:30:46|2.8891
00:30:47|2.889
00:30:49|2.8887
00:30:49|2.8892
00:30:50|2.8892
00:30:51|2.8885
00:30:53|2.8885
00:30:54|2.8892
00:30:55|2.8892
00:30:56|2.8892
00:30:57|2.8892
00:30:57|2.887
00:30:59|2.887
00:30:59|2.8882
00:31:00|2.8875
00:31:02|2.8875
00:31:03|2.8875
00:31:03|2.8855
00:31:06|2.8855
00:31:06|2.8855
00:31:07|2.885
00:31:08|2.885
00:31:09|2.885
00:31:10|2.8844
00:31:12|2.8846
00:31:14|2.8839
00:31:15|2.8823
00:31:17|2.8828
00:31:19|2.8801
00:31:20|2.881
00:31:21|2.8809
00:31:22|2.8801
00:31:23|2.8801
00:31:24|2.8801
00:31:26|2.88
00:31:27|2.88
00:31:28|2.8785
00:31:29|2.8785
00:31:30|2.8776
00:31:32|2.8776
00:31:32|2.8791
00:31:33|2.8788
00:31:34|2.8811
00:31:35|2.8811
00:31:36|2.8824
00:31:37|2.8809
00:31:39|2.8809
00:31:39|2.8809
00:31:41|2.8816
00:31:41|2.8816
00:31:43|2.8826
00:31:43|2.8818
00:31:44|2.8824
00:31:45|2.8824
00:31:46|2.8811
00:31:47|2.8811
00:31:48|2.8811
00:31:50|2.8811
00:31:50|2.8811
00:31:51|2.8811
00:31:52|2.8811
00:31:53|2.8811
00:31:54|2.8807
00:31:55|2.8807
00:31:56|2.8801
00:31:57|2.8819
00:31:59|2.8819
00:31:59|2.8819
00:32:00|2.8825
00:32:01|2.8825
00:32:03|2.8825
00:32:04|2.8825
00:32:05|2.8822
00:32:06|2.8822
00:32:07|2.8826
00:32:08|2.8826
00:32:09|2.8821
00:32:10|2.8821
00:32:11|2.8821
00:32:12|2.8819
00:32:14|2.8845
00:32:14|2.8859
00:32:16|2.8867
00:32:18|2.8858
00:32:18|2.8865
00:32:19|2.8876
00:32:21|2.8876
00:32:22|2.8894
00:32:23|2.8896
00:32:23|2.8892
00:32:25|2.8892
00:32:26|2.8905
00:32:27|2.8896
00:32:27|2.8896
00:32:29|2.8896
00:32:30|2.8896
00:32:31|2.8896
00:32:33|2.8917
00:32:35|2.8917
00:32:36|2.8892
00:32:37|2.8892
00:32:38|2.8892
00:32:40|2.8908
00:32:41|2.8896
00:32:42|2.8913
00:32:43|2.8917
00:32:43|2.8928
00:32:45|2.8917
00:32:46|2.8917
00:32:47|2.8915
00:32:48|2.8925
00:32:49|2.8925
00:32:50|2.8925
00:32:51|2.8925
00:32:52|2.8891
00:32:53|2.8896
00:32:54|2.8885
00:32:55|2.8885
00:32:56|2.8885
00:32:57|2.8885
00:32:58|2.8891
00:32:59|2.8915
00:33:00|2.8895
00:33:02|2.8895
00:33:02|2.8899
00:33:03|2.8914
00:33:04|2.8922
00:33:05|2.8922
00:33:06|2.8925
00:33:07|2.8925
00:33:08|2.8921
00:33:09|2.8921
00:33:10|2.8922
00:33:11|2.8922
00:33:13|2.893
00:33:14|2.893
00:33:16|2.8928
00:33:18|2.8919
00:33:19|2.8919
00:33:21|2.8919
00:33:22|2.8919
00:33:23|2.8941
00:33:23|2.8941
00:33:25|2.8944
00:33:27|2.8944
00:33:28|2.8941
00:33:29|2.894
00:33:30|2.894
00:33:31|2.894
00:33:32|2.894
00:33:33|2.8944
00:33:34|2.8943
00:33:35|2.8943
00:33:36|2.8939
00:33:37|2.8939
00:33:38|2.8939
00:33:39|2.8939
00:33:40|2.8939
00:33:41|2.8934
00:33:42|2.8934
00:33:44|2.8944
00:33:45|2.8933
00:33:47|2.8933
00:33:47|2.8933
00:33:48|2.8933
00:33:49|2.8944
00:33:50|2.8949
00:33:52|2.8949
00:33:52|2.8947
00:33:53|2.8947
00:33:54|2.8947
00:33:56|2.8947
00:33:57|2.8947
00:33:57|2.8947
00:33:58|2.8945
00:33:59|2.8945
00:34:01|2.8945
00:34:01|2.8945
00:34:02|2.8942
00:34:04|2.8942
00:34:05|2.8942
00:34:05|2.8928
00:34:07|2.8923
00:34:08|2.8923
00:34:08|2.8936
00:34:09|2.8916
00:34:10|2.8916
00:34:11|2.8916
00:34:13|2.8902
00:34:14|2.8895
00:34:16|2.8895
00:34:17|2.8899
00:34:19|2.8899
00:34:20|2.8899
00:34:22|2.8882
00:34:23|2.8888
00:34:24|2.8871
00:34:25|2.8874
00:34:26|2.8874
00:34:27|2.8869
00:34:28|2.8858
00:34:29|2.8858
00:34:30|2.8857
00:34:31|2.8857
00:34:31|2.8857
00:34:33|2.8862
00:34:34|2.8862
00:34:36|2.8862
00:34:36|2.8853
00:34:37|2.8862
00:34:38|2.8862
00:34:39|2.8858
00:34:40|2.8866
00:34:41|2.8866
00:34:42|2.8866
00:34:43|2.8864
00:34:44|2.8835
00:34:45|2.8848
00:34:46|2.8832
00:34:47|2.8832
00:34:48|2.8832
00:34:49|2.8826
00:34:50|2.8826
00:34:51|2.8819
00:34:52|2.8819
00:34:53|2.8819
00:34:54|2.8822
00:34:55|2.8822
00:34:56|2.8807
00:34:58|2.8807
00:34:59|2.8826
00:34:59|2.8827
00:35:00|2.8826
00:35:02|2.8826
00:35:03|2.8831
00:35:04|2.8831
00:35:05|2.8841
00:35:06|2.8845
00:35:07|2.8847
00:35:07|2.8852
00:35:09|2.8852
00:35:10|2.8858
00:35:11|2.8867
00:35:11|2.8867
00:35:13|2.8867
00:35:14|2.8867
00:35:14|2.887
00:35:17|2.8877
00:35:18|2.8867
00:35:20|2.8855
00:35:21|2.8855
00:35:22|2.8858
00:35:23|2.8858
00:35:24|2.8858
00:35:25|2.8882
00:35:26|2.8882
00:35:28|2.8837
00:35:29|2.884
00:35:30|2.884
00:35:32|2.8837
00:35:33|2.883
00:35:34|2.8826
00:35:35|2.883
00:35:36|2.883
00:35:37|2.883
00:35:38|2.8831
00:35:39|2.8831
00:35:40|2.8819
00:35:41|2.8819
00:35:42|2.8793
00:35:43|2.8788
00:35:44|2.8788
00:35:45|2.8786
00:35:46|2.8785
00:35:47|2.8789
00:35:48|2.8785
00:35:49|2.8786
00:35:50|2.8785
00:35:51|2.8783
00:35:52|2.8792
00:35:53|2.8792
00:35:54|2.8772
00:35:55|2.8792
00:35:56|2.88
00:35:57|2.8809
00:35:58|2.8809
00:35:59|2.8809
00:36:00|2.8798
00:36:02|2.8798
00:36:03|2.8825
00:36:04|2.8809
00:36:05|2.8842
00:36:07|2.8842
00:36:07|2.8842
00:36:08|2.883
00:36:09|2.883
00:36:11|2.883
00:36:11|2.883
00:36:12|2.883
00:36:14|2.883
00:36:14|2.883
00:36:16|2.8823
00:36:17|2.8824
00:36:19|2.8802
00:36:21|2.8807
00:36:22|2.8815
00:36:23|2.8815
00:36:25|2.8805
00:36:25|2.8805
00:36:26|2.8805
00:36:28|2.8805
00:36:29|2.8805
00:36:29|2.8805
00:36:30|2.8779
00:36:32|2.8789
00:36:33|2.879
00:36:35|2.879
00:36:35|2.8791
00:36:36|2.8787
00:36:38|2.8776
00:36:38|2.8779
00:36:39|2.8794
00:36:41|2.8795
00:36:41|2.8795
00:36:42|2.8793
00:36:44|2.8797
00:36:44|2.88
00:36:46|2.8798
00:36:47|2.8798
00:36:47|2.8794
00:36:48|2.8794
00:36:49|2.8792
00:36:51|2.8792
00:36:52|2.8789
00:36:52|2.8789
00:36:53|2.8789
00:36:54|2.8789
00:36:56|2.8759
00:36:57|2.8756
00:36:58|2.8756
00:36:59|2.8772
00:37:00|2.8773
00:37:00|2.8771
00:37:01|2.8762
00:37:03|2.8756
00:37:03|2.8756
00:37:05|2.8773
00:37:06|2.8781
00:37:07|2.8781
00:37:08|2.8786
00:37:08|2.8786
00:37:10|2.8786
00:37:11|2.8786
00:37:12|2.8797
00:37:13|2.8795
00:37:14|2.8794
00:37:15|2.8794
00:37:15|2.8797
00:37:17|2.8772
00:37:19|2.8772
00:37:21|2.8801
00:37:22|2.8801
00:37:23|2.8804
00:37:26|2.8815
00:37:26|2.8815
00:37:27|2.8815
00:37:28|2.8815
00:37:29|2.8815
00:37:30|2.8783
00:37:31|2.8772
00:37:32|2.8749
00:37:33|2.8775
00:37:34|2.8775
00:37:35|2.8772
00:37:36|2.8772
00:37:38|2.8772
00:37:39|2.8783
00:37:40|2.8783
00:37:41|2.8782
00:37:41|2.8782
00:37:42|2.8782
00:37:43|2.8768
00:37:44|2.8773
00:37:45|2.8773
00:37:46|2.8771
00:37:48|2.8757
00:37:49|2.8754
00:37:51|2.8727
00:37:52|2.8727
00:37:53|2.8723
00:37:54|2.8723
00:37:55|2.8753
00:37:56|2.8753
00:37:57|2.8753
00:37:58|2.8722
00:37:59|2.87
00:38:00|2.869
00:38:01|2.8708
00:38:02|2.8716
00:38:03|2.8681
00:38:04|2.8689
00:38:05|2.869
00:38:07|2.8698
00:38:08|2.8698
00:38:09|2.8691
00:38:09|2.8691
00:38:10|2.8686
00:38:12|2.8697
00:38:13|2.8697
00:38:13|2.8692
00:38:14|2.8697
00:38:15|2.8701
00:38:17|2.8696
00:38:18|2.8701
00:38:18|2.8701
00:38:21|2.8704
00:38:22|2.8689
00:38:23|2.8719
00:38:25|2.872
00:38:27|2.872
00:38:28|2.8724
00:38:29|2.8724
00:38:30|2.8724
00:38:30|2.8724
00:38:32|2.8724
00:38:33|2.8691
00:38:34|2.8691
00:38:36|2.8698
00:38:36|2.8688
00:38:38|2.8688
00:38:39|2.8688
00:38:40|2.8705
00:38:41|2.8705
00:38:42|2.8705
00:38:43|2.869
00:38:44|2.869
00:38:44|2.869
00:38:46|2.869
00:38:46|2.8705
00:38:48|2.8686
00:38:48|2.8689
00:38:49|2.8682
00:38:51|2.8683
00:38:51|2.8655
00:38:53|2.867
00:38:54|2.867
00:38:54|2.8662
00:38:56|2.8673
00:38:57|2.8672
00:38:58|2.8658
00:38:58|2.8658
00:39:00|2.8658
00:39:00|2.8658
00:39:02|2.8658
00:39:02|2.8658
00:39:04|2.8661
00:39:05|2.8663
00:39:05|2.8666
00:39:06|2.8668
00:39:07|2.8681
00:39:09|2.8681
00:39:10|2.8681
00:39:10|2.8681
00:39:12|2.8671
00:39:12|2.8668
00:39:13|2.8663
00:39:15|2.8664
00:39:16|2.867
00:39:17|2.8669
00:39:17|2.8685
00:39:18|2.8673
00:39:21|2.8668
00:39:21|2.8668
00:39:22|2.8681
00:39:23|2.8682
00:39:24|2.8697
00:39:26|2.868
00:39:27|2.8701
00:39:28|2.87
00:39:30|2.8691
00:39:31|2.8696
00:39:32|2.8696
00:39:33|2.8696
00:39:34|2.8717
00:39:35|2.8717
00:39:36|2.872
00:39:37|2.872
00:39:38|2.8719
00:39:39|2.8724
00:39:40|2.8736
00:39:41|2.8735
00:39:42|2.8735
00:39:43|2.8724
00:39:45|2.8727
00:39:46|2.873
00:39:47|2.873
00:39:48|2.873
00:39:48|2.873
00:39:50|2.8726
00:39:50|2.8726
00:39:52|2.8722
00:39:53|2.8723
00:39:54|2.8723
00:39:55|2.8735
00:39:56|2.8715
00:39:58|2.8735
00:39:58|2.8735
00:40:00|2.8731
00:40:00|2.873
00:40:02|2.873
00:40:02|2.873
00:40:03|2.8743
00:40:04|2.8749
00:40:06|2.8749
00:40:07|2.8748
00:40:08|2.8748
00:40:08|2.8758
00:40:10|2.8755
00:40:10|2.8739
00:40:12|2.875
00:40:12|2.875
00:40:13|2.8747
00:40:15|2.8761
00:40:16|2.8761
00:40:16|2.8761
00:40:17|2.8752
00:40:19|2.8725
00:40:20|2.8725
00:40:22|2.8719
00:40:23|2.8721
00:40:25|2.8744
00:40:27|2.8734
00:40:27|2.8734
00:40:30|2.8742
00:40:31|2.8732
00:40:31|2.8742
00:40:33|2.874
00:40:35|2.8741
00:40:37|2.8741
00:40:37|2.8741
00:40:39|2.8741
00:40:40|2.8735
00:40:41|2.8735
00:40:42|2.8748
00:40:42|2.8764
00:40:44|2.8772
00:40:45|2.8769
00:40:46|2.8769
00:40:47|2.8755
00:40:48|2.8755
00:40:49|2.8755
00:40:50|2.8754
00:40:51|2.8754
00:40:52|2.8754
00:40:53|2.8726
00:40:54|2.8726
00:40:55|2.8726
00:40:56|2.8722
00:40:57|2.8723
00:40:58|2.8723
00:40:59|2.8723
00:41:00|2.8723
00:41:01|2.8723
00:41:02|2.8723
00:41:03|2.8728
00:41:04|2.8728
00:41:05|2.8728
00:41:06|2.8746
00:41:07|2.8746
00:41:08|2.8746
00:41:10|2.8705
00:41:12|2.8711
00:41:13|2.8698
00:41:13|2.8698
00:41:14|2.8698
00:41:15|2.8688
00:41:16|2.8671
00:41:18|2.8682
00:41:18|2.8685
00:41:19|2.8685
00:41:21|2.8677
00:41:23|2.8644
00:41:24|2.8647
00:41:25|2.8689
00:41:27|2.8698
00:41:28|2.8688
00:41:29|2.8656
00:41:30|2.8656
00:41:32|2.8656
00:41:32|2.8656
00:41:34|2.8656
00:41:36|2.8687
00:41:38|2.8687
00:41:38|2.8687
00:41:39|2.8687
00:41:42|2.8694
00:41:43|2.8647
00:41:44|2.8647
00:41:45|2.8683
00:41:46|2.868
00:41:47|2.8683
00:41:48|2.8662
00:41:49|2.8662
00:41:50|2.8662
00:41:50|2.8666
00:41:52|2.8666
00:41:53|2.8679
00:41:54|2.8669
00:41:55|2.8669
00:41:56|2.8685
00:41:56|2.8686
00:41:57|2.8685
00:41:59|2.8685
00:42:00|2.8701
00:42:00|2.8689
00:42:01|2.868
00:42:03|2.868
00:42:04|2.8704
00:42:05|2.8704
00:42:06|2.8732
00:42:07|2.8732
00:42:08|2.8732
00:42:10|2.8741
00:42:11|2.8741
00:42:12|2.8741
00:42:12|2.8741
00:42:13|2.8741
00:42:14|2.8741
00:42:15|2.8741
00:42:17|2.8741
00:42:18|2.8741
00:42:18|2.8732
00:42:19|2.8725
00:42:21|2.8712
00:42:23|2.8712
00:42:24|2.8737
00:42:25|2.8743
00:42:26|2.8731
00:42:27|2.8718
00:42:28|2.8733
00:42:29|2.8733
00:42:30|2.8733
00:42:31|2.873
00:42:32|2.873
00:42:33|2.873
00:42:34|2.8716
00:42:35|2.8716
00:42:36|2.8717
00:42:37|2.8736
00:42:38|2.8736
00:42:39|2.8736
00:42:40|2.8736
00:42:41|2.8724
00:42:42|2.8726
00:42:43|2.8725
00:42:44|2.8725
00:42:46|2.8725
00:42:47|2.8736
00:42:48|2.8736
00:42:48|2.8736
00:42:50|2.8714
00:42:51|2.8714
00:42:52|2.8714
00:42:52|2.8714
00:42:54|2.8715
00:42:55|2.8744
00:42:56|2.8744
00:42:57|2.8744
00:42:58|2.8741
00:42:59|2.8719
00:43:00|2.8719
00:43:01|2.8719
00:43:02|2.8736
00:43:03|2.8738
00:43:04|2.8714
00:43:06|2.8708
00:43:06|2.8708
00:43:08|2.8723
00:43:09|2.8723
00:43:10|2.8723
00:43:11|2.8723
00:43:12|2.8723
00:43:13|2.8717
00:43:14|2.8703
00:43:15|2.8694
00:43:16|2.8694
00:43:17|2.8695
00:43:18|2.8693
00:43:19|2.8693
00:43:20|2.8695
00:43:22|2.8695
00:43:22|2.8689
00:43:24|2.8707
00:43:26|2.8707
00:43:27|2.8704
00:43:29|2.8711
00:43:30|2.8712
00:43:31|2.8727
00:43:32|2.8727
00:43:33|2.8728
00:43:34|2.8756
00:43:35|2.8738
00:43:37|2.8741
00:43:38|2.8741
00:43:40|2.8755
00:43:41|2.8744
00:43:42|2.8744
00:43:44|2.8744
00:43:44|2.8755
00:43:45|2.8756
00:43:46|2.876
00:43:47|2.876
00:43:48|2.876
00:43:49|2.8764
00:43:50|2.8764
00:43:51|2.8764
00:43:52|2.8764
00:43:53|2.8764
00:43:54|2.8764
00:43:55|2.8758
00:43:56|2.8758
00:43:57|2.8758
00:43:58|2.8752
00:43:59|2.8752
00:44:00|2.8765
00:44:01|2.8765
00:44:02|2.8765
00:44:03|2.8765
00:44:04|2.8772
00:44:05|2.8772
00:44:06|2.8772
00:44:07|2.8772
00:44:08|2.8772
00:44:09|2.8772
00:44:10|2.8772
00:44:12|2.8772
00:44:12|2.8732
00:44:13|2.8745
00:44:14|2.8744
00:44:15|2.8744
00:44:16|2.8744
00:44:17|2.8744
00:44:18|2.8733
00:44:19|2.8752
00:44:20|2.8752
00:44:21|2.8732
00:44:22|2.8732
00:44:23|2.8743
00:44:25|2.8743
00:44:27|2.8727
00:44:28|2.8725
00:44:28|2.8722
00:44:30|2.8722
00:44:32|2.8714
00:44:33|2.8714
00:44:34|2.8714
00:44:35|2.8695
00:44:36|2.8695
00:44:37|2.8694
00:44:37|2.8657
00:44:38|2.869
00:44:39|2.867
00:44:41|2.867
00:44:42|2.867
00:44:43|2.8688
00:44:43|2.8688
00:44:44|2.8688
00:44:45|2.8708
00:44:46|2.8703
00:44:48|2.8664
00:44:48|2.8664
00:44:49|2.8664
00:44:51|2.8702
00:44:51|2.8684
00:44:53|2.8697
00:44:53|2.8682
00:44:54|2.8682
00:44:55|2.8688
00:44:57|2.8688
00:44:58|2.8688
00:44:58|2.8677
00:44:59|2.8667
00:45:00|2.8672
00:45:02|2.8672
00:45:03|2.8696
00:45:03|2.8696
00:45:06|2.8667
00:45:06|2.8675
00:45:08|2.8675
00:45:08|2.8684
00:45:09|2.8684
00:45:10|2.8684
00:45:11|2.8684
00:45:12|2.8685
00:45:13|2.869
00:45:14|2.8679
00:45:15|2.8689
00:45:16|2.8691
00:45:17|2.8675
00:45:18|2.8674
00:45:19|2.8674
00:45:20|2.8691
00:45:21|2.8678
00:45:22|2.8674
00:45:23|2.8674
00:45:24|2.8674
00:45:26|2.8678
00:45:28|2.8644
00:45:30|2.865
00:45:31|2.8644
00:45:33|2.8628
00:45:34|2.8628
00:45:36|2.8633
00:45:36|2.8637
00:45:38|2.8636
00:45:38|2.8633
00:45:40|2.863
00:45:41|2.8651
00:45:42|2.8651
00:45:43|2.8651
00:45:44|2.8653
00:45:44|2.8653
00:45:45|2.8653
00:45:47|2.8648
00:45:48|2.8639
00:45:48|2.8639
00:45:49|2.8639
00:45:50|2.8647
00:45:51|2.8651
00:45:52|2.8653
00:45:54|2.8646
00:45:55|2.8646
00:45:56|2.8646
00:45:57|2.8646
00:45:58|2.866
00:45:59|2.8669
00:46:00|2.8669
00:46:00|2.8651
00:46:02|2.8619
00:46:02|2.8634
00:46:04|2.861
00:46:04|2.8621
00:46:05|2.8612
00:46:07|2.86
00:46:08|2.8589
00:46:09|2.859
00:46:10|2.8592
00:46:11|2.8566
00:46:12|2.8591
00:46:13|2.8591
00:46:14|2.8601
00:46:15|2.8601
00:46:16|2.8577
00:46:18|2.8621
00:46:19|2.862
00:46:20|2.8618
00:46:21|2.8618
00:46:22|2.8618
00:46:23|2.8618
00:46:24|2.8626
00:46:27|2.8618
00:46:28|2.8623
00:46:30|2.861
00:46:32|2.8627
00:46:32|2.8627
00:46:33|2.8649
00:46:35|2.8661
00:46:36|2.8626
00:46:38|2.8654
00:46:39|2.8654
00:46:40|2.8654
00:46:41|2.8654
00:46:42|2.8659
00:46:43|2.8665
00:46:44|2.8641
00:46:45|2.865
00:46:46|2.8632
00:46:47|2.8632
00:46:47|2.8648
00:46:49|2.8639
00:46:50|2.8639
00:46:50|2.8645
00:46:52|2.8656
00:46:53|2.8659
00:46:54|2.8639
00:46:55|2.8639
00:46:56|2.8639
00:46:57|2.8669
00:46:58|2.8669
00:47:00|2.8662
00:47:00|2.8668
00:47:01|2.8673
00:47:03|2.8686
00:47:03|2.8677
00:47:04|2.8692
00:47:05|2.8684
00:47:06|2.8684
00:47:07|2.8685
00:47:08|2.8668
00:47:09|2.8668
00:47:10|2.8668
00:47:11|2.8668
00:47:12|2.8668
00:47:14|2.8668
00:47:14|2.869
00:47:16|2.869
00:47:17|2.8668
00:47:18|2.868
00:47:19|2.8648
00:47:20|2.8697
00:47:21|2.8697
00:47:22|2.8697
00:47:23|2.8686
00:47:24|2.869
00:47:25|2.8701
00:47:26|2.8703
00:47:27|2.8703
00:47:28|2.8703
00:47:29|2.8703
00:47:30|2.8703
00:47:31|2.8703
00:47:33|2.8703
00:47:34|2.8703
00:47:35|2.8703
00:47:36|2.8681
00:47:38|2.8665
00:47:38|2.8665
00:47:40|2.8665
00:47:41|2.8657
00:47:42|2.8647
00:47:43|2.8662
00:47:44|2.8662
00:47:45|2.8662
00:47:46|2.8662
00:47:47|2.8684
00:47:48|2.8678
00:47:49|2.8678
00:47:50|2.8674
00:47:52|2.867
00:47:52|2.8667
00:47:53|2.8667
00:47:55|2.8664
00:47:56|2.8664
00:47:57|2.8664
00:47:57|2.8669
00:47:58|2.8669
00:48:00|2.8669
00:48:01|2.8669
00:48:01|2.8669
00:48:03|2.8669
00:48:03|2.8669
00:48:05|2.8669
00:48:05|2.8669
00:48:07|2.8685
00:48:07|2.8685
00:48:08|2.8711
00:48:09|2.8711
00:48:11|2.8692
00:48:11|2.8692
00:48:13|2.8692
00:48:13|2.8699
00:48:16|2.8693
00:48:17|2.8699
00:48:17|2.8699
00:48:18|2.8699
00:48:19|2.8699
00:48:20|2.8691
00:48:21|2.8691
00:48:22|2.8699
00:48:23|2.868
00:48:24|2.8672
00:48:25|2.8672
00:48:26|2.8672
00:48:27|2.8672
00:48:29|2.8695
00:48:31|2.8695
00:48:33|2.8708
00:48:34|2.8687
00:48:35|2.8669
00:48:37|2.8669
00:48:39|2.8669
00:48:39|2.8669
00:48:42|2.8669
00:48:42|2.8669
00:48:43|2.8683
00:48:44|2.8683
00:48:45|2.8669
00:48:46|2.868
00:48:47|2.8669
00:48:48|2.8677
00:48:49|2.8657
00:48:50|2.8643
00:48:51|2.8658
00:48:52|2.8644
00:48:54|2.8659
00:48:54|2.8659
00:48:56|2.8659
00:48:57|2.8659
00:48:57|2.8659
00:48:58|2.866
00:48:59|2.866
00:49:00|2.8629
00:49:01|2.8649
00:49:02|2.8649
00:49:03|2.8649
00:49:04|2.8649
00:49:05|2.8646
00:49:06|2.8634
00:49:07|2.8634
00:49:09|2.8631
00:49:10|2.864
00:49:11|2.8639
00:49:12|2.8639
00:49:13|2.864
00:49:14|2.864
00:49:15|2.8639
00:49:16|2.8623
00:49:17|2.8623
00:49:18|2.8629
00:49:19|2.8633
00:49:20|2.8623
00:49:21|2.861
00:49:22|2.8605
00:49:23|2.8628
00:49:24|2.8609
00:49:25|2.8614
00:49:26|2.8612
00:49:27|2.86
00:49:28|2.861
00:49:29|2.8602
00:49:31|2.8609
00:49:33|2.8628
00:49:34|2.8613
00:49:35|2.8613
00:49:37|2.8634
00:49:38|2.8649
00:49:39|2.8653
00:49:40|2.8637
00:49:41|2.8637
00:49:42|2.8616
00:49:44|2.8615
00:49:44|2.8623
00:49:45|2.8669
00:49:47|2.8667
00:49:48|2.8665
00:49:49|2.8661
00:49:50|2.868
00:49:51|2.8648
00:49:52|2.8648
00:49:54|2.8656
00:49:54|2.8656
00:49:55|2.8678
00:49:57|2.8678
00:49:57|2.8675
00:49:58|2.8654
00:49:59|2.8654
00:50:00|2.8654
00:50:01|2.8654
00:50:02|2.8654
00:50:03|2.8667
00:50:04|2.8676
00:50:05|2.8676
00:50:06|2.8676
00:50:07|2.8674
00:50:08|2.8674
00:50:09|2.8674
00:50:11|2.8674
00:50:11|2.8674
00:50:12|2.8674
00:50:13|2.8674
00:50:14|2.8657
00:50:15|2.866
00:50:16|2.8657
00:50:17|2.8654
00:50:18|2.8653
00:50:19|2.8663
00:50:20|2.8654
00:50:21|2.8654
00:50:22|2.8661
00:50:23|2.8661
00:50:24|2.8656
00:50:25|2.8668
00:50:27|2.8668
00:50:27|2.8658
00:50:29|2.8658
00:50:29|2.8658
00:50:31|2.8658
00:50:32|2.8658
00:50:34|2.8658
00:50:35|2.8661
00:50:37|2.8669
00:50:37|2.8662
00:50:38|2.868
00:50:39|2.868
00:50:41|2.868
00:50:42|2.8669
00:50:42|2.8669
00:50:44|2.8656
00:50:44|2.8662
00:50:46|2.8628
00:50:48|2.8628
00:50:48|2.8647
00:50:50|2.8649
00:50:50|2.8649
00:50:52|2.8649
00:50:52|2.8669
00:50:53|2.8666
00:50:54|2.8666
00:50:55|2.8666
00:50:56|2.8653
00:50:57|2.8657
00:50:58|2.865
00:50:59|2.8649
00:51:01|2.8649
00:51:01|2.8638
00:51:02|2.8628
00:51:03|2.8632
00:51:04|2.8632
00:51:06|2.8628
00:51:06|2.8628
00:51:07|2.8619
00:51:08|2.8623
00:51:09|2.8626
00:51:10|2.8637
00:51:11|2.8636
00:51:12|2.8625
00:51:13|2.8624
00:51:14|2.8624
00:51:15|2.861
00:51:16|2.8602
00:51:17|2.8608
00:51:18|2.8608
00:51:19|2.8611
00:51:21|2.8611
00:51:21|2.8611
00:51:22|2.8616
00:51:23|2.8607
00:51:24|2.8607
00:51:25|2.8634
00:51:26|2.8637
00:51:27|2.8637
00:51:28|2.8633
00:51:29|2.8642
00:51:31|2.8642
00:51:32|2.8644
00:51:32|2.8633
00:51:33|2.8636
00:51:35|2.8632
00:51:37|2.8632
00:51:38|2.8639
00:51:40|2.8639
00:51:41|2.8638
00:51:42|2.8624
00:51:43|2.8636
00:51:45|2.8633
00:51:45|2.8633
00:51:46|2.8633
00:51:47|2.8625
00:51:49|2.8637
00:51:50|2.8637
00:51:51|2.8637
00:51:52|2.8637
00:51:54|2.8631
00:51:55|2.8624
00:51:56|2.8624
00:51:57|2.8624
00:51:58|2.8633
00:51:59|2.8624
00:52:00|2.8624
00:52:01|2.8624
00:52:02|2.8639
00:52:03|2.8624
00:52:04|2.8626
00:52:05|2.8634
00:52:06|2.8644
00:52:07|2.8632
00:52:08|2.8632
00:52:09|2.8635
00:52:10|2.8635
00:52:10|2.8644
00:52:12|2.8633
00:52:13|2.8633
00:52:13|2.8633
00:52:14|2.863
00:52:16|2.863
00:52:18|2.863
00:52:18|2.8633
00:52:19|2.8633
00:52:20|2.8633
00:52:21|2.8629
00:52:22|2.8618
00:52:23|2.8618
00:52:24|2.8632
00:52:25|2.8632
00:52:26|2.8618
00:52:27|2.8617
00:52:28|2.8629
00:52:29|2.8619
00:52:30|2.8619
00:52:32|2.8633
00:52:33|2.8633
00:52:34|2.8633
00:52:35|2.8633
00:52:36|2.8633
00:52:37|2.8633
00:52:39|2.8623
00:52:40|2.8623
00:52:42|2.8623
00:52:43|2.8623
00:52:44|2.8623
00:52:44|2.8623
00:52:46|2.8639
00:52:48|2.8643
00:52:48|2.8625
00:52:49|2.8625
00:52:50|2.8624
00:52:51|2.8624
00:52:52|2.8624
00:52:53|2.8638
00:52:54|2.8638
00:52:55|2.8638
00:52:56|2.8638
00:52:57|2.8638
00:52:58|2.8628
00:52:59|2.8628
00:53:00|2.8628
00:53:02|2.8628
00:53:03|2.8628
00:53:04|2.8628
00:53:05|2.8628
00:53:07|2.8628
00:53:07|2.8633
00:53:09|2.8634
00:53:11|2.8658
00:53:11|2.8648
00:53:12|2.8649
00:53:13|2.8635
00:53:14|2.8635
00:53:15|2.8635
00:53:16|2.8635
00:53:17|2.866
00:53:19|2.866
00:53:19|2.8645
00:53:20|2.8651
00:53:21|2.8651
00:53:22|2.8651
00:53:23|2.8649
00:53:24|2.8649
00:53:25|2.8639
00:53:26|2.8643
00:53:27|2.8643
00:53:28|2.8642
00:53:29|2.8642
00:53:30|2.864
00:53:31|2.864
00:53:32|2.864
00:53:34|2.8643
00:53:36|2.8643
00:53:37|2.8643
00:53:38|2.8641
00:53:39|2.863
00:53:40|2.8645
00:53:41|2.8644
00:53:42|2.8644
00:53:43|2.8645
00:53:44|2.8645
00:53:46|2.8645
00:53:47|2.8645
00:53:48|2.8645
00:53:49|2.8645
00:53:50|2.8645
00:53:50|2.8645
00:53:52|2.8645
00:53:53|2.8601
00:53:55|2.8608
00:53:56|2.861
00:53:57|2.86
00:53:58|2.8634
00:53:59|2.8615
00:54:00|2.8634
00:54:01|2.8626
00:54:02|2.8626
00:54:03|2.8636
00:54:04|2.8636
00:54:05|2.8636
00:54:06|2.8627
00:54:07|2.8635
00:54:08|2.8635
00:54:10|2.8635
00:54:10|2.8624
00:54:12|2.8615
00:54:13|2.8623
00:54:14|2.861
00:54:15|2.861
00:54:16|2.861
00:54:17|2.861
00:54:18|2.861
00:54:19|2.8612
00:54:20|2.861
00:54:20|2.8613
00:54:22|2.8625
00:54:23|2.8611
00:54:24|2.8611
00:54:25|2.8629
00:54:26|2.8633
00:54:27|2.8633
00:54:27|2.8637
00:54:29|2.8637
00:54:30|2.8637
00:54:30|2.863
00:54:32|2.8639
00:54:32|2.8624
00:54:34|2.8616
00:54:36|2.8622
00:54:37|2.8617
00:54:37|2.8617
00:54:39|2.8617
00:54:39|2.8617
00:54:40|2.8619
00:54:41|2.8618
00:54:44|2.862
00:54:45|2.86
00:54:46|2.8572
00:54:47|2.8586
00:54:48|2.8584
00:54:49|2.8563
00:54:50|2.8565
00:54:51|2.8561
00:54:52|2.8559
00:54:54|2.8559
00:54:55|2.8561
00:54:56|2.8561
00:54:56|2.8564
00:54:57|2.8558
00:54:58|2.8549
00:55:01|2.8567
00:55:03|2.8548
00:55:03|2.8551
00:55:04|2.8551
00:55:05|2.8551
00:55:06|2.8568
00:55:07|2.8579
00:55:08|2.8569
00:55:10|2.8579
00:55:10|2.8567
00:55:11|2.857
00:55:12|2.8585
00:55:13|2.8585
00:55:14|2.8585
00:55:15|2.8585
00:55:16|2.8585
00:55:17|2.8586
00:55:18|2.8586
00:55:19|2.8576
00:55:20|2.8573
00:55:21|2.8574
00:55:22|2.8574
00:55:23|2.8575
00:55:24|2.8591
00:55:25|2.8591
00:55:26|2.8584
00:55:27|2.8605
00:55:29|2.8591
00:55:30|2.8591
00:55:30|2.8591
00:55:32|2.8591
00:55:32|2.8606
00:55:33|2.8619
00:55:34|2.8602
00:55:35|2.8613
00:55:38|2.8603
00:55:38|2.8603
00:55:40|2.8592
00:55:42|2.861
00:55:42|2.8591
00:55:45|2.8591
00:55:46|2.8591
00:55:46|2.8591
00:55:47|2.8591
00:55:48|2.8591
00:55:50|2.8591
00:55:50|2.8591
00:55:51|2.8578
00:55:53|2.8591
00:55:55|2.8591
00:55:55|2.8582
00:55:56|2.8582
00:55:58|2.8553
00:55:59|2.856
00:56:00|2.856
00:56:01|2.856
00:56:02|2.856
00:56:03|2.856
00:56:05|2.8562
00:56:06|2.8572
00:56:07|2.8572
00:56:08|2.8563
00:56:10|2.858
00:56:10|2.858
00:56:11|2.858
00:56:12|2.858
00:56:14|2.8579
00:56:15|2.8579
00:56:16|2.8579
00:56:16|2.8572
00:56:17|2.8574
00:56:19|2.8565
00:56:19|2.8578
00:56:21|2.8578
00:56:21|2.8578
00:56:22|2.8578
00:56:23|2.8578
00:56:24|2.8578
00:56:26|2.8567
00:56:26|2.8571
00:56:27|2.8571
00:56:28|2.8571
00:56:30|2.8578
00:56:31|2.8578
00:56:32|2.8578
00:56:32|2.857
00:56:34|2.857
00:56:35|2.858
00:56:36|2.8591
00:56:38|2.8582
00:56:38|2.8569
00:56:40|2.8582
00:56:41|2.8582
00:56:42|2.8582
00:56:44|2.8582
00:56:45|2.8582
00:56:46|2.8582
00:56:48|2.8581
00:56:49|2.857
00:56:51|2.857
00:56:52|2.857
00:56:53|2.857
00:56:54|2.857
00:56:55|2.857
00:56:57|2.857
00:56:57|2.8563
00:56:58|2.8563
00:57:00|2.8563
00:57:00|2.8563
00:57:02|2.8563
00:57:03|2.8563
00:57:03|2.8565
00:57:05|2.8552
00:57:06|2.857
00:57:07|2.857
00:57:08|2.8569
00:57:09|2.8545
00:57:11|2.8566
00:57:11|2.8555
00:57:12|2.8551
00:57:13|2.8551
00:57:14|2.8551
00:57:16|2.8551
00:57:17|2.857
00:57:18|2.8571
00:57:19|2.8573
00:57:20|2.8563
00:57:21|2.8564
00:57:22|2.8564
00:57:23|2.8538
00:57:24|2.8535
00:57:25|2.8537
00:57:26|2.8558
00:57:27|2.8558
00:57:28|2.8558
00:57:29|2.8558
00:57:30|2.8558
00:57:31|2.8552
00:57:32|2.8552
00:57:33|2.8553
00:57:34|2.8546
00:57:35|2.8551
00:57:36|2.8551
00:57:37|2.8548
00:57:39|2.855
00:57:41|2.8557
00:57:42|2.855
00:57:44|2.8554
00:57:44|2.855
00:57:46|2.855
00:57:47|2.8537
00:57:47|2.8537
00:57:49|2.8549
00:57:50|2.8549
00:57:51|2.8549
00:57:53|2.8549
00:57:54|2.8548
00:57:55|2.8555
00:57:56|2.8552
00:57:57|2.8531
00:57:58|2.8542
00:57:59|2.8548
00:57:59|2.8548
00:58:01|2.8534
00:58:02|2.8534
00:58:04|2.855
00:58:04|2.855
00:58:05|2.855
00:58:06|2.855
00:58:07|2.8551
00:58:08|2.8557
00:58:09|2.8564
00:58:10|2.8553
00:58:11|2.8556
00:58:12|2.8547
00:58:13|2.8547
00:58:15|2.8554
00:58:15|2.8545
00:58:16|2.8545
00:58:17|2.8545
00:58:18|2.8547
00:58:19|2.8545
00:58:20|2.8545
00:58:21|2.8545
00:58:22|2.8545
00:58:23|2.8545
00:58:24|2.8529
00:58:25|2.8529
00:58:26|2.8529
00:58:27|2.854
00:58:28|2.8542
00:58:29|2.8542
00:58:30|2.8534
00:58:31|2.8544
00:58:32|2.8535
00:58:33|2.8535
00:58:34|2.8535
00:58:35|2.8544
00:58:36|2.8545
00:58:37|2.8571
00:58:39|2.8552
00:58:41|2.8555
00:58:42|2.8565
00:58:44|2.8553
00:58:45|2.8564
00:58:46|2.8562
00:58:47|2.8562
00:58:48|2.8562
00:58:49|2.8544
00:58:49|2.8553
00:58:51|2.8553
00:58:51|2.8538
00:58:52|2.8532
00:58:54|2.8545
00:58:55|2.8545
00:58:56|2.8545
00:58:56|2.855
00:58:59|2.8551
00:58:59|2.8541
00:59:01|2.8549
00:59:02|2.8541
00:59:02|2.8537
00:59:04|2.8539
00:59:04|2.8547
00:59:06|2.8543
00:59:06|2.8542
00:59:08|2.8542
00:59:09|2.8538
00:59:11|2.8538
00:59:11|2.8539
00:59:12|2.8535
00:59:13|2.8528
00:59:15|2.8528
00:59:15|2.8517
00:59:17|2.8527
00:59:17|2.8515
00:59:18|2.8513
00:59:19|2.8501
00:59:20|2.8533
00:59:21|2.8528
00:59:22|2.8528
00:59:23|2.8528
00:59:24|2.8533
00:59:25|2.8525
00:59:26|2.8525
00:59:27|2.8531
00:59:29|2.8531
00:59:30|2.8531
00:59:31|2.8532
00:59:32|2.8535
00:59:33|2.853
00:59:34|2.8539
00:59:35|2.8535
00:59:36|2.853
00:59:37|2.8535
00:59:38|2.854
00:59:39|2.8562
00:59:41|2.858
00:59:43|2.8571
00:59:44|2.858
00:59:44|2.8582
00:59:47|2.8577
00:59:48|2.859
00:59:50|2.859
00:59:50|2.859
00:59:51|2.858
00:59:52|2.8586
00:59:53|2.8588
00:59:54|2.8585
00:59:56|2.859
00:59:56|2.859
00:59:57|2.8607
00:59:58|2.8603
00:59:59|2.8609
01:00:01|2.8628
01:00:02|2.8613
01:00:03|2.8631
01:00:03|2.8636
01:00:04|2.8613
01:00:05|2.8625
01:00:06|2.8599
01:00:08|2.8581
01:00:09|2.8581
01:00:11|2.8563
01:00:12|2.8563
01:00:13|2.8613
01:00:13|2.8594
01:00:15|2.8613
01:00:17|2.8615
01:00:17|2.8594
01:00:19|2.8594
01:00:21|2.861
01:00:21|2.8605
01:00:22|2.8615
01:00:23|2.861
01:00:24|2.8602
01:00:25|2.862
01:00:26|2.8601
01:00:27|2.8639
01:00:28|2.8639
01:00:29|2.8639
01:00:30|2.8622
01:00:31|2.8614
01:00:32|2.8613
01:00:33|2.8623
01:00:35|2.8624
01:00:35|2.8624
01:00:36|2.8624
01:00:37|2.8624
01:00:38|2.863
01:00:39|2.863
01:00:41|2.8625
01:00:42|2.8625
01:00:44|2.8596
01:00:45|2.8613
01:00:46|2.862
01:00:47|2.862
01:00:49|2.8617
01:00:50|2.8617
01:00:51|2.8622
01:00:51|2.8634
01:00:53|2.8634
01:00:54|2.8614
01:00:55|2.8622
01:00:56|2.8609
01:00:57|2.8607
01:00:58|2.8607
01:00:59|2.8605
01:01:00|2.8605
01:01:01|2.8605
01:01:02|2.8605
01:01:03|2.8593
01:01:04|2.8589
01:01:06|2.8605
01:01:07|2.8605
01:01:08|2.8605
01:01:09|2.8601
01:01:10|2.8601
01:01:11|2.861
01:01:11|2.8602
01:01:14|2.8602
01:01:14|2.8595
01:01:16|2.8595
01:01:17|2.8597
01:01:18|2.8628
01:01:18|2.8619
01:01:19|2.8621
01:01:20|2.8619
01:01:23|2.8619
01:01:23|2.8619
01:01:24|2.8619
01:01:25|2.8614
01:01:26|2.8599
01:01:27|2.859
01:01:28|2.8584
01:01:29|2.8573
01:01:30|2.8593
01:01:31|2.8593
01:01:32|2.8582
01:01:33|2.8582
01:01:34|2.8582
01:01:35|2.8582
01:01:36|2.8581
01:01:37|2.8581
01:01:38|2.8581
01:01:39|2.8581
01:01:40|2.8581
01:01:42|2.8595
01:01:44|2.8592
01:01:46|2.8603
01:01:47|2.858
01:01:48|2.858
01:01:48|2.8578
01:01:50|2.8578
01:01:52|2.8589
01:01:52|2.8589
01:01:53|2.8587
01:01:54|2.8588
01:01:56|2.8588
01:01:57|2.858
01:01:59|2.8563
01:01:59|2.8563
01:02:00|2.8563
01:02:01|2.8571
01:02:02|2.8573
01:02:04|2.8582
01:02:05|2.8564
01:02:06|2.8562
01:02:07|2.8562
01:02:08|2.8563
01:02:09|2.8581
01:02:10|2.8565
01:02:11|2.858
01:02:12|2.858
01:02:13|2.858
01:02:14|2.857
01:02:15|2.8573
01:02:16|2.8573
01:02:18|2.8574
01:02:19|2.8574
01:02:19|2.8574
01:02:21|2.8574
01:02:22|2.8574
01:02:23|2.8574
01:02:25|2.8574
01:02:25|2.8586
01:02:26|2.8586
01:02:27|2.8585
01:02:28|2.859
01:02:29|2.8573
01:02:30|2.8573
01:02:31|2.8577
01:02:32|2.8577
01:02:33|2.8577
01:02:34|2.8568
01:02:36|2.8578
01:02:37|2.8578
01:02:38|2.8586
01:02:39|2.8586
01:02:39|2.8583
01:02:41|2.86
01:02:42|2.86
01:02:43|2.8619
01:02:45|2.861
01:02:46|2.862
01:02:48|2.8617
01:02:49|2.8637
01:02:49|2.8637
01:02:50|2.8625
01:02:51|2.8625
01:02:54|2.8625
01:02:55|2.8625
01:02:56|2.8625
01:02:57|2.8625
01:02:58|2.8619
01:02:59|2.8632
01:03:00|2.8632
01:03:01|2.8604
01:03:02|2.8622
01:03:03|2.8622
01:03:04|2.8599
01:03:05|2.8573
01:03:06|2.8574
01:03:07|2.857
01:03:08|2.8566
01:03:09|2.8566
01:03:10|2.8566
01:03:11|2.8566
01:03:12|2.8545
01:03:13|2.8555
01:03:14|2.8565
01:03:15|2.8565
01:03:16|2.8565
01:03:17|2.8556
01:03:18|2.8552
01:03:19|2.8523
01:03:20|2.8548
01:03:21|2.8524
01:03:22|2.8524
01:03:24|2.8549
01:03:24|2.8549
01:03:26|2.8549
01:03:27|2.8549
01:03:28|2.8549
01:03:29|2.8549
01:03:29|2.8549
01:03:30|2.8534
01:03:32|2.8564
01:03:32|2.8543
01:03:34|2.8543
01:03:35|2.8535
01:03:35|2.8535
01:03:37|2.8539
01:03:38|2.8539
01:03:39|2.8533
01:03:40|2.8518
01:03:41|2.8518
01:03:42|2.8539
01:03:43|2.8539
01:03:44|2.8539
01:03:46|2.8526
01:03:48|2.8541
01:03:48|2.8541
01:03:51|2.8541
01:03:51|2.8535
01:03:53|2.8521
01:03:54|2.8548
01:03:56|2.8533
01:03:56|2.8536
01:03:58|2.855
01:03:59|2.855
01:04:00|2.8546
01:04:01|2.8527
01:04:02|2.8535
01:04:03|2.8546
01:04:04|2.8546
01:04:05|2.8546
01:04:06|2.8534
01:04:08|2.8545
01:04:09|2.8534
01:04:10|2.8547
01:04:10|2.8547
01:04:12|2.8537
01:04:13|2.8521
01:04:14|2.8521
01:04:15|2.854
01:04:16|2.852
01:04:17|2.8539
01:04:19|2.8539
01:04:19|2.8539
01:04:21|2.8538
01:04:22|2.8525
01:04:23|2.8525
01:04:24|2.8537
01:04:25|2.8536
01:04:26|2.8536
01:04:27|2.8533
01:04:28|2.8531
01:04:29|2.8531
01:04:30|2.8532
01:04:31|2.8532
01:04:32|2.852
01:04:33|2.8518
01:04:33|2.8526
01:04:34|2.8528
01:04:36|2.8528
01:04:37|2.8514
01:04:38|2.8516
01:04:39|2.8516
01:04:40|2.8514
01:04:41|2.8514
01:04:42|2.8514
01:04:43|2.8505
01:04:44|2.8508
01:04:46|2.8506
01:04:48|2.8533
01:04:48|2.8508
01:04:49|2.848
01:04:51|2.8495
01:04:53|2.8494
01:04:54|2.8454
01:04:54|2.8488
01:04:55|2.8452
01:04:57|2.8448
01:04:58|2.8448
01:04:59|2.8463
01:05:00|2.847
01:05:00|2.847
01:05:02|2.8457
01:05:03|2.8471
01:05:03|2.8471
01:05:05|2.848
01:05:05|2.8473
01:05:07|2.8473
01:05:08|2.8488
01:05:08|2.8465
01:05:10|2.8471
01:05:10|2.8471
01:05:12|2.8471
01:05:13|2.8482
01:05:14|2.8482
01:05:15|2.8482
01:05:16|2.8482
01:05:17|2.8482
01:05:17|2.8498
01:05:19|2.8519
01:05:19|2.8508
01:05:21|2.8507
01:05:22|2.8496
01:05:22|2.8486
01:05:24|2.8496
01:05:25|2.8486
01:05:26|2.8488
01:05:26|2.8507
01:05:28|2.8489
01:05:29|2.8504
01:05:30|2.8502
01:05:31|2.8467
01:05:31|2.8506
01:05:33|2.8506
01:05:34|2.8506
01:05:34|2.8508
01:05:36|2.8511
01:05:37|2.8508
01:05:38|2.8466
01:05:39|2.8466
01:05:40|2.8482
01:05:40|2.848
01:05:42|2.8482
01:05:43|2.8493
01:05:44|2.8505
01:05:44|2.8505
01:05:47|2.8485
01:05:48|2.8485
01:05:50|2.8507
01:05:52|2.8495
01:05:52|2.8499
01:05:53|2.8499
01:05:54|2.8499
01:05:56|2.8506
01:05:57|2.8511
01:05:59|2.8535
01:05:59|2.85
01:06:01|2.85
01:06:03|2.8495
01:06:04|2.8495
01:06:05|2.8493
01:06:06|2.8502
01:06:07|2.8513
01:06:08|2.8513
01:06:09|2.8513
01:06:10|2.8513
01:06:11|2.8513
01:06:12|2.8513
01:06:13|2.8503
01:06:14|2.8503
01:06:15|2.8513
01:06:16|2.8511
01:06:17|2.8505
01:06:18|2.8514
01:06:19|2.8511
01:06:20|2.8511
01:06:21|2.8511
01:06:22|2.8511
01:06:24|2.8515
01:06:26|2.8522
01:06:27|2.8522
01:06:27|2.8525
01:06:29|2.8524
01:06:30|2.8524
01:06:30|2.8524
01:06:32|2.8534
01:06:33|2.8534
01:06:34|2.8534
01:06:36|2.8524
01:06:36|2.8542
01:06:38|2.8544
01:06:40|2.8552
01:06:40|2.8552
01:06:42|2.8552
01:06:43|2.8552
01:06:44|2.8551
01:06:45|2.8551
01:06:47|2.8551
01:06:48|2.8553
01:06:50|2.8545
01:06:51|2.8539
01:06:52|2.8538
01:06:53|2.8534
01:06:54|2.8534
01:06:56|2.8535
01:06:56|2.8532
01:06:57|2.8545
01:06:58|2.8526
01:07:00|2.8525
01:07:00|2.8525
01:07:01|2.8557
01:07:03|2.8549
01:07:03|2.8549
01:07:05|2.8549
01:07:06|2.855
01:07:06|2.8552
01:07:08|2.8557
01:07:09|2.8557
01:07:10|2.8544
01:07:10|2.8544
01:07:13|2.857
01:07:13|2.857
01:07:14|2.8544
01:07:15|2.8518
01:07:16|2.8514
01:07:18|2.8511
01:07:19|2.8494
01:07:20|2.8499
01:07:21|2.8499
01:07:22|2.8477
01:07:23|2.8477
01:07:24|2.8477
01:07:25|2.8477
01:07:26|2.8477
01:07:28|2.8486
01:07:29|2.8503
01:07:30|2.8503
01:07:30|2.8503
01:07:32|2.8503
01:07:32|2.8503
01:07:34|2.8496
01:07:35|2.8501
01:07:36|2.8501
01:07:37|2.8501
01:07:38|2.8503
01:07:38|2.8519
01:07:39|2.851
01:07:41|2.8511
01:07:42|2.8532
01:07:43|2.849
01:07:44|2.8514
01:07:45|2.8512
01:07:46|2.8507
01:07:47|2.8519
01:07:49|2.853
01:07:50|2.8527
01:07:51|2.8531
01:07:52|2.8548
01:07:53|2.8535
01:07:54|2.8535
01:07:56|2.8554
01:07:59|2.8554
01:08:01|2.8554
01:08:02|2.8554
01:08:03|2.8554
01:08:03|2.8554
01:08:06|2.8554
01:08:06|2.8553
01:08:08|2.8553
01:08:09|2.8549
01:08:10|2.8549
01:08:12|2.8549
01:08:13|2.8549
01:08:14|2.8558
01:08:15|2.8555
01:08:16|2.8554
01:08:17|2.8554
01:08:18|2.8566
01:08:19|2.8557
01:08:20|2.856
01:08:21|2.8554
01:08:22|2.8563
01:08:23|2.8554
01:08:24|2.8554
01:08:25|2.8554
01:08:26|2.8553
01:08:27|2.8553
01:08:28|2.8553
01:08:29|2.8554
01:08:30|2.8539
01:08:31|2.8528
01:08:32|2.855
01:08:33|2.8551
01:08:34|2.8551
01:08:35|2.8533
01:08:36|2.8533
01:08:37|2.8528
01:08:38|2.8548
01:08:39|2.8548
01:08:40|2.8532
01:08:41|2.8524
01:08:42|2.8545
01:08:43|2.8545
01:08:44|2.8524
01:08:45|2.8524
01:08:46|2.8524
01:08:47|2.8524
01:08:48|2.8521
01:08:50|2.8521
01:08:52|2.8536
01:08:53|2.8536
01:08:55|2.8541
01:08:55|2.854
01:08:56|2.854
01:08:58|2.854
01:08:59|2.8544
01:09:01|2.8543
01:09:01|2.8533
01:09:02|2.8533
01:09:04|2.8534
01:09:05|2.8534
01:09:06|2.8537
01:09:07|2.8537
01:09:08|2.8552
01:09:09|2.8551
01:09:10|2.8552
01:09:11|2.8541
01:09:12|2.8538
01:09:13|2.8538
01:09:14|2.8538
01:09:15|2.8552
01:09:16|2.856
01:09:17|2.8559
01:09:18|2.8556
01:09:19|2.8557
01:09:20|2.8557
01:09:21|2.8557
01:09:22|2.8567
01:09:23|2.8557
01:09:24|2.8557
01:09:25|2.8571
01:09:26|2.8557
01:09:27|2.8557
01:09:28|2.8567
01:09:29|2.8567
01:09:30|2.8567
01:09:31|2.8552
01:09:32|2.8552
01:09:33|2.856
01:09:34|2.8542
01:09:35|2.8542
01:09:36|2.8523
01:09:37|2.8536
01:09:38|2.8542
01:09:39|2.8549
01:09:40|2.8549
01:09:41|2.8552
01:09:42|2.8551
01:09:43|2.8549
01:09:44|2.8549
01:09:45|2.8542
01:09:46|2.8542
01:09:47|2.8542
01:09:48|2.8546
01:09:49|2.8538
01:09:51|2.8535
01:09:52|2.8542
01:09:53|2.8542
01:09:54|2.8541
01:09:55|2.8541
01:09:56|2.8541
01:09:57|2.8541
01:09:58|2.8554
01:09:59|2.8543
01:10:01|2.8543
01:10:02|2.8552
01:10:02|2.8555
01:10:04|2.855
01:10:06|2.8545
01:10:06|2.8545
01:10:09|2.8568
01:10:10|2.8562
01:10:11|2.8569
01:10:12|2.8569
01:10:13|2.8566
01:10:14|2.8566
01:10:15|2.8566
01:10:16|2.8574
01:10:17|2.8574
01:10:18|2.8575
01:10:19|2.8575
01:10:20|2.858
01:10:21|2.8561
01:10:22|2.858
01:10:23|2.858
01:10:24|2.8548
01:10:25|2.8536
01:10:26|2.8536
01:10:28|2.8538
01:10:29|2.8538
01:10:29|2.8547
01:10:31|2.8549
01:10:32|2.8549
01:10:33|2.8548
01:10:33|2.8537
01:10:35|2.8537
01:10:36|2.8511
01:10:37|2.8526
01:10:38|2.85
01:10:39|2.8518
01:10:40|2.8516
01:10:41|2.8525
01:10:43|2.8525
01:10:44|2.8524
01:10:45|2.8509
01:10:45|2.8509
01:10:47|2.8493
01:10:48|2.8509
01:10:49|2.8509
01:10:50|2.8509
01:10:51|2.8501
01:10:53|2.8501
01:10:55|2.8501
01:10:56|2.8501
01:10:57|2.8501
01:10:58|2.85
01:10:59|2.8525
01:11:00|2.8523
01:11:01|2.8492
01:11:02|2.8492
01:11:04|2.8479
01:11:05|2.8479
01:11:07|2.8478
01:11:08|2.8498
01:11:10|2.8488
01:11:11|2.8491
01:11:13|2.8501
01:11:13|2.847
01:11:14|2.8482
01:11:15|2.8459
01:11:17|2.8459
01:11:18|2.8442
01:11:19|2.8463
01:11:20|2.8462
01:11:22|2.8471
01:11:23|2.8473
01:11:23|2.8449
01:11:24|2.8439
01:11:26|2.8454
01:11:26|2.8461
01:11:28|2.8457
01:11:29|2.8464
01:11:29|2.8466
01:11:30|2.8469
01:11:31|2.8469
01:11:33|2.8437
01:11:33|2.8458
01:11:34|2.8447
01:11:35|2.8462
01:11:37|2.8442
01:11:38|2.8455
01:11:38|2.8457
01:11:40|2.8443
01:11:40|2.8432
01:11:42|2.8457
01:11:42|2.8457
01:11:43|2.8457
01:11:44|2.8437
01:11:45|2.8423
01:11:47|2.843
01:11:47|2.8429
01:11:48|2.8423
01:11:49|2.8432
01:11:51|2.843
01:11:51|2.843
01:11:54|2.8424
01:11:55|2.8412
01:11:56|2.8413
01:11:57|2.8418
01:11:59|2.8395
01:12:01|2.8407
01:12:02|2.8449
01:12:02|2.8449
01:12:04|2.8449
01:12:04|2.845
01:12:06|2.8425
01:12:08|2.8431
01:12:08|2.8444
01:12:10|2.8444
01:12:10|2.8443
01:12:12|2.8443
01:12:13|2.8444
01:12:15|2.8444
01:12:15|2.8421
01:12:16|2.8446
01:12:18|2.8446
01:12:19|2.8436
01:12:20|2.8436
01:12:21|2.8439
01:12:22|2.8411
01:12:23|2.8411
01:12:24|2.8425
01:12:25|2.8425
01:12:26|2.8425
01:12:27|2.842
01:12:28|2.842
01:12:29|2.8419
01:12:30|2.84
01:12:31|2.8408
01:12:32|2.8408
01:12:33|2.8382
01:12:34|2.8383
01:12:35|2.8395
01:12:36|2.8395
01:12:37|2.8405
01:12:38|2.8406
01:12:39|2.8412
01:12:40|2.8412
01:12:41|2.8395
01:12:42|2.8411
01:12:43|2.8374
01:12:44|2.8399
01:12:45|2.8408
01:12:46|2.8411
01:12:47|2.8395
01:12:48|2.8409
01:12:49|2.8399
01:12:51|2.8408
01:12:52|2.8404
01:12:54|2.8416
01:12:56|2.8416
01:12:56|2.8416
01:13:01|2.8427
01:13:01|2.8433
01:13:03|2.8422
01:13:05|2.8427
01:13:07|2.8424
01:13:09|2.841
01:13:10|2.8415
01:13:12|2.8415
01:13:12|2.8415
01:13:13|2.8434
01:13:14|2.8424
01:13:16|2.8424
01:13:16|2.843
01:13:17|2.843
01:13:18|2.8414
01:13:19|2.8414
01:13:20|2.8415
01:13:21|2.8415
01:13:23|2.8415
01:13:23|2.8415
01:13:24|2.8418
01:13:25|2.8418
01:13:26|2.8418
01:13:27|2.8418
01:13:29|2.8427
01:13:30|2.8445
01:13:31|2.8418
01:13:33|2.8412
01:13:33|2.8443
01:13:35|2.8475
01:13:36|2.8475
01:13:37|2.8474
01:13:38|2.8454
01:13:39|2.8482
01:13:40|2.8459
01:13:41|2.8459
01:13:42|2.8473
01:13:42|2.8483
01:13:44|2.8483
01:13:45|2.8436
01:13:46|2.8438
01:13:46|2.8436
01:13:48|2.8469
01:13:49|2.8462
01:13:50|2.8457
01:13:51|2.8457
01:13:52|2.8475
01:13:53|2.8474
01:13:54|2.8474
01:13:55|2.8496
01:13:56|2.8495
01:13:58|2.8492
01:13:58|2.8486
01:14:00|2.8486
01:14:02|2.8486
01:14:03|2.8487
01:14:03|2.8478
01:14:04|2.8503
01:14:06|2.8491
01:14:08|2.8475
01:14:09|2.8472
01:14:10|2.8474
01:14:11|2.8474
01:14:12|2.8474
01:14:13|2.8474
01:14:14|2.8463
01:14:15|2.8463
01:14:17|2.8448
01:14:19|2.845
01:14:20|2.8449
01:14:20|2.8447
01:14:21|2.8444
01:14:23|2.8428
01:14:23|2.8429
01:14:25|2.8422
01:14:26|2.8422
01:14:26|2.8438
01:14:28|2.8438
01:14:29|2.8435
01:14:30|2.8435
01:14:30|2.8435
01:14:31|2.8436
01:14:33|2.8436
01:14:34|2.8436
01:14:35|2.8435
01:14:36|2.8435
01:14:36|2.8428
01:14:37|2.8461
01:14:39|2.8448
01:14:39|2.8453
01:14:41|2.8449
01:14:42|2.8461
01:14:43|2.8461
01:14:45|2.8461
01:14:46|2.8461
01:14:46|2.8455
01:14:47|2.8454
01:14:48|2.8455
01:14:50|2.8455
01:14:50|2.8461
01:14:51|2.8461
01:14:53|2.8461
01:14:54|2.8461
01:14:56|2.844
01:14:57|2.844
01:14:59|2.8401
01:14:59|2.8432
01:15:00|2.8432
01:15:02|2.8435
01:15:03|2.8435
01:15:05|2.8433
01:15:06|2.843
01:15:08|2.843
01:15:10|2.8428
01:15:12|2.8414
01:15:14|2.8428
01:15:15|2.8445
01:15:16|2.8453
01:15:17|2.8437
01:15:18|2.8437
01:15:19|2.8437
01:15:20|2.8453
01:15:21|2.8442
01:15:22|2.8442
01:15:23|2.8433
01:15:24|2.8433
01:15:25|2.8453
01:15:26|2.8448
01:15:28|2.8456
01:15:29|2.8477
01:15:30|2.8486
01:15:31|2.8471
01:15:32|2.8471
01:15:32|2.8471
01:15:34|2.8495
01:15:34|2.8495
01:15:37|2.85
01:15:37|2.8507
01:15:38|2.8492
01:15:39|2.8492
01:15:40|2.8519
01:15:41|2.8511
01:15:42|2.8511
01:15:43|2.8511
01:15:44|2.8511
01:15:45|2.8511
01:15:46|2.8498
01:15:47|2.8501
01:15:48|2.8495
01:15:49|2.8495
01:15:50|2.8495
01:15:51|2.8495
01:15:52|2.8502
01:15:53|2.8503
01:15:54|2.8515
01:15:56|2.8508
01:15:57|2.8486
01:15:58|2.8456
01:15:59|2.8464
01:16:00|2.8472
01:16:01|2.8472
01:16:03|2.847
01:16:04|2.8469
01:16:05|2.8447
01:16:06|2.8444
01:16:08|2.8437
01:16:09|2.8438
01:16:10|2.8419
01:16:11|2.8419
01:16:12|2.8419
01:16:13|2.8419
01:16:14|2.8418
01:16:15|2.8422
01:16:17|2.8429
01:16:17|2.8429
01:16:18|2.842
01:16:20|2.842
01:16:21|2.8413
01:16:21|2.8416
01:16:23|2.8397
01:16:24|2.8415
01:16:24|2.8398
01:16:26|2.8398
01:16:27|2.8411
01:16:27|2.8399
01:16:29|2.8411
01:16:29|2.8413
01:16:31|2.8413
01:16:31|2.84
01:16:32|2.84
01:16:34|2.8413
01:16:34|2.841
01:16:35|2.8414
01:16:37|2.8429
01:16:37|2.8435
01:16:39|2.8422
01:16:39|2.8435
01:16:41|2.8435
01:16:41|2.8435
01:16:43|2.8435
01:16:43|2.8435
01:16:45|2.8435
01:16:46|2.8435
01:16:47|2.8425
01:16:48|2.8435
01:16:48|2.8438
01:16:50|2.8443
01:16:50|2.8443
01:16:52|2.8443
01:16:52|2.8436
01:16:53|2.8436
01:16:54|2.8435
01:16:55|2.8417
01:16:58|2.8439
01:16:59|2.8448
01:17:01|2.8448
01:17:02|2.8448
01:17:03|2.8448
01:17:04|2.8431
01:17:05|2.8405
01:17:06|2.843
01:17:07|2.8414
01:17:09|2.8412
01:17:09|2.841
01:17:10|2.8411
01:17:13|2.8411
01:17:13|2.8401
01:17:14|2.84
01:17:16|2.8401
01:17:16|2.8401
01:17:17|2.8416
01:17:19|2.8429
01:17:20|2.8429
01:17:21|2.8444
01:17:22|2.8437
01:17:23|2.8406
01:17:24|2.8406
01:17:25|2.84
01:17:26|2.8401
01:17:27|2.8401
01:17:28|2.8394
01:17:29|2.8402
01:17:30|2.8393
01:17:31|2.8364
01:17:32|2.8377
01:17:33|2.8381
01:17:34|2.8372
01:17:35|2.8375
01:17:37|2.8365
01:17:38|2.8366
01:17:39|2.8362
01:17:40|2.8362
01:17:41|2.8361
01:17:42|2.836
01:17:42|2.8366
01:17:44|2.8354
01:17:44|2.8375
01:17:45|2.8345
01:17:47|2.8328
01:17:48|2.8345
01:17:49|2.835
01:17:49|2.835
01:17:51|2.8347
01:17:51|2.8364
01:17:53|2.8366
01:17:54|2.832
01:17:55|2.8284
01:17:56|2.8311
01:17:57|2.8284
01:17:59|2.8279
01:18:01|2.8304
01:18:02|2.8288
01:18:03|2.8282
01:18:04|2.8282
01:18:05|2.8286
01:18:06|2.8286
01:18:07|2.8278
01:18:08|2.827
01:18:09|2.825
01:18:10|2.8254
01:18:11|2.8236
01:18:12|2.8242
01:18:13|2.825
01:18:14|2.8233
01:18:15|2.8246
01:18:16|2.8236
01:18:17|2.8236
01:18:19|2.8236
01:18:20|2.823
01:18:21|2.8221
01:18:22|2.8206
01:18:22|2.8228
01:18:24|2.8216
01:18:26|2.8237
01:18:26|2.8249
01:18:27|2.8243
01:18:29|2.8214
01:18:30|2.8245
01:18:31|2.8245
01:18:31|2.8247
01:18:33|2.8249
01:18:34|2.813
01:18:34|2.8139
01:18:35|2.8148
01:18:37|2.8142
01:18:38|2.8143
01:18:38|2.8112
01:18:39|2.813
01:18:40|2.8144
01:18:42|2.8143
01:18:42|2.8139
01:18:44|2.8117
01:18:44|2.8123
01:18:46|2.814
01:18:47|2.8136
01:18:47|2.8136
01:18:48|2.814
01:18:49|2.8139
01:18:50|2.8164
01:18:51|2.8178
01:18:52|2.8169
01:18:53|2.8185
01:18:54|2.8163
01:18:55|2.8184
01:18:56|2.819
01:18:58|2.8176
01:19:00|2.8186
01:19:01|2.821
01:19:02|2.8209
01:19:03|2.8213
01:19:04|2.8217
01:19:05|2.8231
01:19:07|2.8225
01:19:08|2.8216
01:19:10|2.8229
01:19:10|2.8232
01:19:12|2.8232
01:19:13|2.8223
01:19:14|2.8213
01:19:15|2.8214
01:19:16|2.8214
01:19:17|2.8214
01:19:18|2.8225
01:19:19|2.8227
01:19:20|2.8226
01:19:21|2.8227
01:19:22|2.8228
01:19:24|2.8249
01:19:25|2.8254
01:19:26|2.8254
01:19:27|2.8255
01:19:28|2.8264
01:19:29|2.8265
01:19:29|2.8265
01:19:31|2.8265
01:19:31|2.8269
01:19:33|2.8269
01:19:34|2.827
01:19:36|2.8249
01:19:37|2.8249
01:19:38|2.8262
01:19:38|2.8247
01:19:40|2.8262
01:19:40|2.8262
01:19:41|2.8216
01:19:43|2.8224
01:19:44|2.8216
01:19:45|2.8216
01:19:47|2.8222
01:19:47|2.8217
01:19:49|2.8217
01:19:50|2.8233
01:19:51|2.8246
01:19:51|2.8227
01:19:52|2.8227
01:19:53|2.8234
01:19:55|2.8234
01:19:56|2.8233
01:19:56|2.8233
01:19:57|2.8243
01:19:58|2.8231
01:20:01|2.8243
01:20:01|2.8247
01:20:04|2.8245
01:20:06|2.8228
01:20:06|2.8207
01:20:08|2.8209
01:20:09|2.821
01:20:10|2.821
01:20:11|2.8227
01:20:12|2.8214
01:20:13|2.8233
01:20:14|2.8247
01:20:15|2.8246
01:20:16|2.824
01:20:17|2.824
01:20:18|2.8247
01:20:19|2.8247
01:20:20|2.8243
01:20:21|2.8244
01:20:22|2.8252
01:20:23|2.8243
01:20:24|2.8238
01:20:26|2.8236
01:20:28|2.8238
01:20:29|2.823
01:20:30|2.8233
01:20:31|2.8237
01:20:31|2.8231
01:20:32|2.8231
01:20:34|2.824
01:20:34|2.8237
01:20:35|2.8254
01:20:37|2.8241
01:20:38|2.8241
01:20:38|2.8241
01:20:40|2.8241
01:20:41|2.8269
01:20:42|2.8267
01:20:43|2.8265
01:20:44|2.826
01:20:45|2.8266
01:20:46|2.826
01:20:47|2.8266
01:20:48|2.8277
01:20:49|2.8269
01:20:50|2.8272
01:20:51|2.8282
01:20:52|2.8282
01:20:53|2.8272
01:20:54|2.8257
01:20:55|2.8263
01:20:56|2.8271
01:20:57|2.8267
01:20:58|2.8267
01:20:59|2.8274
01:21:00|2.8273
01:21:02|2.8279
01:21:03|2.8279
01:21:04|2.8279
01:21:04|2.8279
01:21:07|2.8279
01:21:07|2.8278
01:21:08|2.8278
01:21:10|2.8278
01:21:11|2.8278
01:21:11|2.8269
01:21:13|2.8269
01:21:13|2.8271
01:21:16|2.8271
01:21:17|2.8272
01:21:17|2.8263
01:21:18|2.8268
01:21:19|2.8268
01:21:20|2.8267
01:21:21|2.828
01:21:23|2.828
01:21:23|2.8265
01:21:24|2.8265
01:21:25|2.8257
01:21:27|2.826
01:21:28|2.8284
01:21:29|2.8278
01:21:30|2.8272
01:21:31|2.8275
01:21:32|2.8282
01:21:33|2.8282
01:21:34|2.8289
01:21:35|2.8292
01:21:37|2.8289
01:21:37|2.828
01:21:39|2.8289
01:21:39|2.829
01:21:41|2.829
01:21:42|2.8289
01:21:43|2.8286
01:21:43|2.8242
01:21:45|2.8242
01:21:46|2.8273
01:21:46|2.8273
01:21:48|2.8273
01:21:48|2.8273
01:21:49|2.8273
01:21:51|2.8273
01:21:52|2.8278
01:21:53|2.8268
01:21:54|2.8254
01:21:54|2.8259
01:21:55|2.827
01:21:56|2.8253
01:21:57|2.8284
01:21:58|2.8284
01:21:59|2.8269
01:22:00|2.8269
01:22:03|2.825
01:22:04|2.827
01:22:05|2.827
01:22:05|2.8271
01:22:07|2.8271
01:22:08|2.8268
01:22:09|2.826
01:22:10|2.826
01:22:11|2.8281
01:22:13|2.8278
01:22:14|2.8263
01:22:15|2.828
01:22:16|2.8285
01:22:17|2.8292
01:22:18|2.8299
01:22:19|2.8285
01:22:20|2.8293
01:22:21|2.8293
01:22:22|2.8286
01:22:23|2.8282
01:22:24|2.8282
01:22:26|2.8266
01:22:26|2.8195
01:22:27|2.822
01:22:28|2.8215
01:22:29|2.8215
01:22:30|2.8187
01:22:31|2.8206
01:22:32|2.8216
01:22:34|2.8216
01:22:34|2.8215
01:22:35|2.8213
01:22:37|2.8207
01:22:38|2.8197
01:22:39|2.8219
01:22:40|2.8219
01:22:41|2.8212
01:22:43|2.8212
01:22:44|2.8212
01:22:45|2.8204
01:22:46|2.8204
01:22:47|2.8207
01:22:48|2.8216
01:22:49|2.8221
01:22:49|2.822
01:22:51|2.8206
01:22:52|2.8209
01:22:53|2.8167
01:22:53|2.8169
01:22:55|2.8172
01:22:56|2.8156
01:22:57|2.8167
01:22:58|2.8163
01:22:59|2.817
01:23:00|2.8166
01:23:01|2.8177
01:23:02|2.8173
01:23:04|2.8188
01:23:05|2.8198
01:23:07|2.8198
01:23:09|2.8194
01:23:10|2.8194
01:23:12|2.8194
01:23:12|2.8174
01:23:13|2.818
01:23:15|2.8197
01:23:16|2.8183
01:23:18|2.8202
01:23:18|2.8187
01:23:20|2.8192
01:23:21|2.818
01:23:22|2.8181
01:23:23|2.8193
01:23:24|2.8191
01:23:25|2.8193
01:23:27|2.8193
01:23:27|2.8201
01:23:28|2.8204
01:23:29|2.8207
01:23:31|2.8196
01:23:31|2.8207
01:23:32|2.8204
01:23:34|2.8221
01:23:35|2.8205
01:23:35|2.8198
01:23:37|2.8198
01:23:38|2.8202
01:23:39|2.8204
01:23:40|2.82
01:23:41|2.82
01:23:41|2.8207
01:23:43|2.821
01:23:45|2.8188
01:23:45|2.822
01:23:46|2.8214
01:23:47|2.8219
01:23:48|2.8228
01:23:49|2.8228
01:23:50|2.8201
01:23:51|2.822
01:23:52|2.8218
01:23:53|2.8204
01:23:54|2.8204
01:23:55|2.82
01:23:56|2.8214
01:23:57|2.8205
01:23:58|2.8205
01:23:59|2.82
01:24:00|2.8214
01:24:01|2.8201
01:24:02|2.8183
01:24:04|2.819
01:24:05|2.8189
01:24:07|2.8163
01:24:08|2.8201
01:24:10|2.818
01:24:11|2.8194
01:24:13|2.8194
01:24:13|2.8177
01:24:14|2.8177
01:24:16|2.8175
01:24:16|2.8158
01:24:17|2.8169
01:24:19|2.8158
01:24:20|2.8162
01:24:21|2.8166
01:24:23|2.8158
01:24:24|2.8158
01:24:25|2.8158
01:24:25|2.8158
01:24:26|2.8163
01:24:28|2.8158
01:24:29|2.8167
01:24:30|2.8176
01:24:32|2.817
01:24:32|2.8189
01:24:33|2.8175
01:24:34|2.8175
01:24:35|2.8175
01:24:36|2.8175
01:24:37|2.8158
01:24:38|2.815
01:24:39|2.8163
01:24:40|2.8171
01:24:41|2.8148
01:24:42|2.8144
01:24:43|2.816
01:24:44|2.8156
01:24:46|2.8148
01:24:46|2.8145
01:24:47|2.8154
01:24:48|2.8154
01:24:50|2.8167
01:24:51|2.8144
01:24:52|2.8156
01:24:53|2.8166
01:24:54|2.8166
01:24:55|2.8173
01:24:56|2.8172
01:24:57|2.8172
01:24:58|2.8151
01:24:59|2.8172
01:25:00|2.8154
01:25:01|2.8161
01:25:03|2.8162
01:25:03|2.816
01:25:06|2.8162
01:25:07|2.8148
01:25:08|2.8169
01:25:08|2.817
01:25:09|2.8173
01:25:11|2.8173
01:25:12|2.8189
01:25:13|2.817
01:25:14|2.8196
01:25:15|2.8196
01:25:16|2.8189
01:25:17|2.819
01:25:19|2.819
01:25:20|2.8181
01:25:20|2.8181
01:25:22|2.8181
01:25:23|2.8194
01:25:24|2.8194
01:25:25|2.8204
01:25:25|2.8184
01:25:27|2.8187
01:25:28|2.8187
01:25:29|2.8187
01:25:30|2.8178
01:25:31|2.8182
01:25:31|2.8182
01:25:33|2.8182
01:25:34|2.819
01:25:35|2.8205
01:25:36|2.8191
01:25:37|2.8191
01:25:38|2.8203
01:25:39|2.8182
01:25:40|2.8192
01:25:41|2.819
01:25:42|2.819
01:25:42|2.8172
01:25:44|2.8139
01:25:45|2.8139
01:25:46|2.8143
01:25:48|2.8143
01:25:48|2.8139
01:25:50|2.8134
01:25:50|2.8156
01:25:52|2.8129
01:25:53|2.8133
01:25:54|2.8127
01:25:54|2.8121
01:25:55|2.8098
01:25:56|2.8115
01:25:57|2.8106
01:25:58|2.8134
01:26:00|2.8134
01:26:01|2.8128
01:26:01|2.8127
01:26:03|2.8134
01:26:05|2.8102
01:26:06|2.8102
01:26:08|2.8097
01:26:09|2.8114
01:26:10|2.8117
01:26:12|2.8117
01:26:13|2.8105
01:26:15|2.8115
01:26:15|2.8111
01:26:17|2.8105
01:26:18|2.811
01:26:19|2.8105
01:26:20|2.8112
01:26:21|2.8113
01:26:22|2.8113
01:26:23|2.809
01:26:24|2.8098
01:26:25|2.8085
01:26:26|2.8112
01:26:28|2.8131
01:26:30|2.8148
01:26:31|2.8143
01:26:31|2.8155
01:26:33|2.8135
01:26:34|2.8135
01:26:35|2.8135
01:26:35|2.8155
01:26:37|2.8155
01:26:37|2.8146
01:26:39|2.8146
01:26:40|2.8137
01:26:41|2.8151
01:26:42|2.8151
01:26:43|2.8143
01:26:44|2.8138
01:26:45|2.8147
01:26:45|2.8147
01:26:47|2.8149
01:26:48|2.8152
01:26:49|2.8173
01:26:49|2.8173
01:26:50|2.8183
01:26:52|2.8183
01:26:52|2.8152
01:26:54|2.8168
01:26:55|2.8129
01:26:56|2.8167
01:26:57|2.8167
01:26:58|2.8149
01:26:59|2.8149
01:27:00|2.8167
01:27:01|2.8171
01:27:02|2.8149
01:27:03|2.8149
01:27:04|2.8159
01:27:05|2.8158
01:27:06|2.8158
01:27:08|2.8171
01:27:10|2.8183
01:27:10|2.8183
01:27:11|2.817
01:27:13|2.8178
01:27:15|2.8178
01:27:17|2.8192
01:27:17|2.8195
01:27:19|2.8195
01:27:19|2.8191
01:27:21|2.8191
01:27:22|2.8191
01:27:22|2.8191
01:27:24|2.8191
01:27:24|2.8188
01:27:27|2.8195
01:27:28|2.8156
01:27:30|2.8209
01:27:31|2.8209
01:27:31|2.8209
01:27:32|2.8194
01:27:33|2.8194
01:27:34|2.8181
01:27:35|2.8189
01:27:36|2.8189
01:27:38|2.8166
01:27:39|2.8183
01:27:39|2.8183
01:27:41|2.8183
01:27:42|2.8183
01:27:42|2.8166
01:27:43|2.8164
01:27:44|2.8164
01:27:46|2.8164
01:27:46|2.8172
01:27:47|2.8171
01:27:48|2.8173
01:27:50|2.8192
01:27:50|2.8192
01:27:52|2.8192
01:27:52|2.82
01:27:54|2.8203
01:27:54|2.8203
01:27:56|2.8203
01:27:57|2.8214
01:27:58|2.8214
01:27:58|2.8185
01:27:59|2.8172
01:28:00|2.8172
01:28:01|2.8172
01:28:03|2.8172
01:28:03|2.8172
01:28:04|2.8189
01:28:06|2.8184
01:28:06|2.8184
01:28:08|2.8169
01:28:09|2.8174
01:28:11|2.8165
01:28:13|2.8155
01:28:14|2.8157
01:28:15|2.8157
01:28:15|2.8157
01:28:17|2.8129
01:28:18|2.8129
01:28:18|2.8149
01:28:20|2.8145
01:28:22|2.8178
01:28:22|2.8178
01:28:23|2.8178
01:28:24|2.8178
01:28:25|2.8178
01:28:26|2.818
01:28:27|2.8192
01:28:28|2.8192
01:28:30|2.8184
01:28:30|2.8183
01:28:31|2.8183
01:28:33|2.8183
01:28:34|2.8192
01:28:35|2.818
01:28:36|2.82
01:28:36|2.8193
01:28:38|2.8193
01:28:39|2.8207
01:28:40|2.8211
01:28:40|2.8211
01:28:42|2.8193
01:28:43|2.821
01:28:45|2.821
01:28:45|2.8218
01:28:46|2.8211
01:28:47|2.8199
01:28:48|2.8221
01:28:49|2.8231
01:28:50|2.8231
01:28:51|2.8231
01:28:52|2.8231
01:28:53|2.8226
01:28:54|2.8205
01:28:55|2.8209
01:28:56|2.821
01:28:57|2.8204
01:28:58|2.8204
01:28:59|2.8204
01:29:00|2.8203
01:29:01|2.8222
01:29:02|2.8225
01:29:03|2.8207
01:29:04|2.8197
01:29:05|2.8175
01:29:07|2.8185
01:29:07|2.8185
01:29:08|2.8174
01:29:10|2.8161
01:29:12|2.8181
01:29:13|2.8181
01:29:14|2.8181
01:29:15|2.8174
01:29:17|2.8174
01:29:19|2.8179
01:29:20|2.8181
01:29:20|2.8183
01:29:22|2.8196
01:29:23|2.8196
01:29:24|2.8187
01:29:25|2.8187
01:29:26|2.818
01:29:27|2.8194
01:29:28|2.8194
01:29:29|2.8194
01:29:30|2.8194
01:29:31|2.8192
01:29:32|2.819
01:29:33|2.819
01:29:35|2.8177
01:29:36|2.8178
01:29:37|2.8176
01:29:38|2.8176
01:29:39|2.8176
01:29:39|2.8174
01:29:40|2.8181
01:29:41|2.8181
01:29:43|2.8164
01:29:44|2.8164
01:29:45|2.8164
01:29:46|2.8161
01:29:46|2.8161
01:29:47|2.8161
01:29:49|2.8167
01:29:50|2.8165
01:29:51|2.8165
01:29:52|2.8157
01:29:52|2.8161
01:29:54|2.8169
01:29:55|2.8169
01:29:55|2.8169
01:29:57|2.818
01:29:58|2.818
01:29:59|2.818
01:30:00|2.8192
01:30:01|2.821
01:30:02|2.821
01:30:03|2.8197
01:30:04|2.8211
01:30:05|2.8228
01:30:06|2.821
01:30:08|2.8218
01:30:10|2.8229
01:30:11|2.8233
01:30:12|2.823
01:30:14|2.8241
01:30:16|2.8232
01:30:16|2.8235
01:30:17|2.8238
01:30:18|2.8235
01:30:19|2.8228
01:30:21|2.8233
01:30:21|2.8214
01:30:23|2.8237
01:30:24|2.8237
01:30:25|2.8231
01:30:26|2.8196
01:30:27|2.8222
01:30:28|2.8222
01:30:29|2.8222
01:30:30|2.8236
01:30:31|2.8225
01:30:32|2.8237
01:30:33|2.8237
01:30:35|2.821
01:30:35|2.821
01:30:36|2.822
01:30:37|2.8214
01:30:38|2.8214
01:30:39|2.8214
01:30:40|2.8214
01:30:41|2.8242
01:30:42|2.8242
01:30:43|2.8242
01:30:44|2.8226
01:30:45|2.8247
01:30:46|2.8247
01:30:47|2.8252
01:30:48|2.8242
01:30:49|2.8265
01:30:51|2.8265
01:30:51|2.8266
01:30:52|2.8266
01:30:53|2.8252
01:30:55|2.8267
01:30:55|2.8255
01:30:56|2.8272
01:30:57|2.8272
01:30:58|2.8272
01:30:59|2.8271
01:31:01|2.8277
01:31:01|2.8278
01:31:02|2.8261
01:31:03|2.8257
01:31:04|2.8257
01:31:05|2.8256
01:31:06|2.8273
01:31:07|2.827
01:31:08|2.8255
01:31:09|2.8266
01:31:11|2.8236
01:31:13|2.8236
01:31:14|2.8224
01:31:15|2.8224
01:31:16|2.8224
01:31:17|2.8246
01:31:19|2.8225
01:31:20|2.8225
01:31:21|2.8225
01:31:22|2.8225
01:31:24|2.8225
01:31:25|2.8231
01:31:26|2.8208
01:31:27|2.8208
01:31:27|2.8198
01:31:29|2.8201
01:31:30|2.8201
01:31:31|2.8201
01:31:32|2.8204
01:31:32|2.8217
01:31:34|2.8194
01:31:35|2.8194
01:31:36|2.8194
01:31:37|2.8212
01:31:38|2.8212
01:31:39|2.8249
01:31:40|2.8248
01:31:41|2.8249
01:31:42|2.8237
01:31:43|2.8237
01:31:44|2.8237
01:31:44|2.8249
01:31:45|2.8251
01:31:47|2.8248
01:31:49|2.8266
01:31:49|2.8266
01:31:51|2.8266
01:31:52|2.8285
01:31:52|2.8288
01:31:53|2.8284
01:31:55|2.83
01:31:56|2.83
01:31:56|2.8298
01:31:58|2.8281
01:31:58|2.8286
01:32:00|2.8286
01:32:01|2.8257
01:32:01|2.8263
01:32:02|2.8264
01:32:04|2.826
01:32:04|2.8248
01:32:06|2.8248
01:32:07|2.8258
01:32:08|2.8253
01:32:09|2.8267
01:32:10|2.8269
01:32:12|2.8269
01:32:14|2.8264
01:32:16|2.8282
01:32:17|2.8283
01:32:19|2.828
01:32:19|2.8283
01:32:22|2.8285
01:32:23|2.8292
01:32:23|2.8281
01:32:26|2.8268
01:32:26|2.8268
01:32:28|2.8263
01:32:29|2.8254
01:32:30|2.8254
01:32:31|2.8282
01:32:32|2.8276
01:32:33|2.8288
01:32:34|2.828
01:32:35|2.8276
01:32:36|2.8276
01:32:37|2.8276
01:32:38|2.8276
01:32:39|2.8276
01:32:40|2.8276
01:32:41|2.8285
01:32:42|2.8277
01:32:43|2.8248
01:32:44|2.8274
01:32:45|2.8252
01:32:46|2.827
01:32:47|2.827
01:32:48|2.8252
01:32:49|2.8259
01:32:50|2.8257
01:32:51|2.8257
01:32:52|2.8247
01:32:53|2.8247
01:32:54|2.8286
01:32:55|2.8286
01:32:56|2.8298
01:32:57|2.8298
01:32:58|2.8298
01:32:59|2.8292
01:33:00|2.8279
01:33:01|2.8301
01:33:02|2.8303
01:33:04|2.8305
01:33:04|2.8295
01:33:06|2.8269
01:33:07|2.8294
01:33:08|2.8294
01:33:09|2.8306
01:33:09|2.8306
01:33:11|2.8298
01:33:12|2.8283
01:33:14|2.8283
01:33:14|2.8294
01:33:17|2.831
01:33:18|2.8309
01:33:19|2.831
01:33:20|2.831
01:33:22|2.8325
01:33:23|2.8312
01:33:25|2.8312
01:33:25|2.8312
01:33:27|2.8339
01:33:29|2.8344
01:33:30|2.8358
01:33:31|2.8348
01:33:32|2.8358
01:33:33|2.8343
01:33:33|2.8343
01:33:35|2.8317
01:33:36|2.8302
01:33:37|2.8288
01:33:38|2.8301
01:33:39|2.8308
01:33:40|2.8306
01:33:40|2.8304
01:33:42|2.83
01:33:43|2.83
01:33:44|2.8283
01:33:44|2.8298
01:33:46|2.8253
01:33:47|2.828
01:33:48|2.828
01:33:49|2.8271
01:33:50|2.8267
01:33:50|2.8267
01:33:52|2.8276
01:33:53|2.828
01:33:54|2.8275
01:33:55|2.8275
01:33:56|2.8275
01:33:57|2.8284
01:33:58|2.8284
01:33:59|2.8284
01:34:00|2.8278
01:34:01|2.8278
01:34:02|2.8278
01:34:02|2.8278
01:34:05|2.83
01:34:05|2.83
01:34:06|2.8278
01:34:08|2.8295
01:34:09|2.8293
01:34:10|2.8293
01:34:10|2.8293
01:34:11|2.8293
01:34:13|2.8307
01:34:13|2.83
01:34:16|2.83
01:34:17|2.8289
01:34:19|2.8289
01:34:20|2.8288
01:34:21|2.8267
01:34:22|2.8267
01:34:23|2.8267
01:34:24|2.8267
01:34:26|2.8267
01:34:26|2.827
01:34:27|2.827
01:34:28|2.827
01:34:29|2.827
01:34:30|2.8256
01:34:31|2.8259
01:34:32|2.8252
01:34:33|2.8252
01:34:34|2.8257
01:34:35|2.8264
01:34:37|2.8264
01:34:37|2.8269
01:34:38|2.8269
01:34:39|2.8269
01:34:40|2.8261
01:34:41|2.8261
01:34:43|2.8261
01:34:43|2.8269
01:34:44|2.8261
01:34:45|2.8268
01:34:46|2.8268
01:34:47|2.8268
01:34:48|2.8268
01:34:49|2.8261
01:34:50|2.8242
01:34:51|2.8243
01:34:52|2.8243
01:34:53|2.8243
01:34:54|2.8243
01:34:55|2.8245
01:34:56|2.8244
01:34:57|2.8229
01:34:58|2.825
01:34:59|2.8232
01:35:00|2.825
01:35:01|2.825
01:35:02|2.825
01:35:03|2.825
01:35:04|2.825
01:35:05|2.825
01:35:06|2.825
01:35:07|2.8245
01:35:08|2.825
01:35:09|2.825
01:35:10|2.825
01:35:11|2.825
01:35:13|2.8258
01:35:13|2.8265
01:35:14|2.8247
01:35:16|2.8247
01:35:17|2.8263
01:35:19|2.825
01:35:21|2.8269
01:35:22|2.8282
01:35:23|2.8281
01:35:23|2.8281
01:35:25|2.8285
01:35:26|2.8285
01:35:27|2.8285
01:35:27|2.8285
01:35:29|2.8288
01:35:30|2.83
01:35:30|2.8307
01:35:32|2.8292
01:35:32|2.8307
01:35:34|2.8307
01:35:34|2.8307
01:35:35|2.8297
01:35:37|2.8297
01:35:38|2.8295
01:35:39|2.8295
01:35:41|2.8307
01:35:41|2.8307
01:35:42|2.8321
01:35:43|2.8321
01:35:44|2.8317
01:35:45|2.8313
01:35:46|2.8313
01:35:47|2.83
01:35:48|2.83
01:35:49|2.83
01:35:50|2.83
01:35:51|2.8303
01:35:52|2.8308
01:35:53|2.831
01:35:54|2.8293
01:35:55|2.8293
01:35:56|2.8293
01:35:57|2.8309
01:35:58|2.8309
01:35:59|2.8309
01:36:00|2.8309
01:36:01|2.8309
01:36:03|2.8288
01:36:04|2.8302
01:36:05|2.8267
01:36:06|2.829
01:36:07|2.829
01:36:08|2.829
01:36:09|2.828
01:36:10|2.8269
01:36:11|2.8261
01:36:12|2.8271
01:36:13|2.8259
01:36:14|2.8291
01:36:15|2.8291
01:36:16|2.8279
01:36:18|2.8279
01:36:20|2.8277
01:36:22|2.828
01:36:23|2.831
01:36:24|2.831
01:36:25|2.831
01:36:26|2.831
01:36:27|2.8313
01:36:28|2.8306
01:36:29|2.8306
01:36:30|2.832
01:36:31|2.832
01:36:32|2.8298
01:36:33|2.8319
01:36:34|2.8298
01:36:35|2.8317
01:36:37|2.8315
01:36:38|2.8272
01:36:39|2.829
01:36:40|2.8288
01:36:41|2.8285
01:36:42|2.8285
01:36:43|2.8286
01:36:44|2.8285
01:36:44|2.8285
01:36:45|2.8271
01:36:47|2.8272
01:36:48|2.8272
01:36:49|2.8272
01:36:50|2.8291
01:36:51|2.8265
01:36:51|2.8265
01:36:53|2.8265
01:36:54|2.8264
01:36:54|2.8296
01:36:56|2.8296
01:36:57|2.8296
01:36:58|2.8296
01:36:58|2.8291
01:36:59|2.8291
01:37:01|2.8291
01:37:03|2.8297
01:37:03|2.8297
01:37:05|2.8294
01:37:05|2.8294
01:37:06|2.8303
01:37:07|2.8302
01:37:09|2.8308
01:37:09|2.8308
01:37:10|2.8316
01:37:11|2.8316
01:37:12|2.8316
01:37:13|2.8305
01:37:14|2.8306
01:37:15|2.8297
01:37:18|2.8297
01:37:18|2.8297
01:37:19|2.8297
01:37:21|2.8297
01:37:23|2.8319
01:37:25|2.8316
01:37:25|2.8316
01:37:27|2.8316
01:37:29|2.8315
01:37:31|2.8314
01:37:32|2.8314
01:37:33|2.8314
01:37:33|2.8325
01:37:35|2.8297
01:37:35|2.8307
01:37:37|2.8307
01:37:39|2.8314
01:37:40|2.8299
01:37:41|2.83
01:37:42|2.83
01:37:43|2.831
01:37:44|2.8301
01:37:45|2.8301
01:37:46|2.8304
01:37:47|2.8324
01:37:48|2.8333
01:37:49|2.8322
01:37:50|2.8322
01:37:51|2.8322
01:37:52|2.8314
01:37:53|2.8314
01:37:54|2.8312
01:37:55|2.8312
01:37:56|2.8339
01:37:57|2.8339
01:37:58|2.8339
01:37:59|2.8339
01:38:00|2.834
01:38:01|2.8341
01:38:02|2.8336
01:38:03|2.8348
01:38:04|2.8348
01:38:05|2.8344
01:38:06|2.8341
01:38:07|2.8344
01:38:08|2.8344
01:38:09|2.8344
01:38:10|2.8351
01:38:11|2.8351
01:38:12|2.8336
01:38:13|2.8336
01:38:14|2.8336
01:38:15|2.8333
01:38:16|2.8334
01:38:17|2.8348
01:38:19|2.8335
01:38:21|2.8335
01:38:21|2.8335
01:38:22|2.8335
01:38:23|2.8335
01:38:25|2.8348
01:38:26|2.8338
01:38:27|2.8338
01:38:28|2.8337
01:38:29|2.8337
01:38:30|2.8337
01:38:31|2.8341
01:38:32|2.833
01:38:33|2.833
01:38:34|2.833
01:38:35|2.833
01:38:36|2.8341
01:38:37|2.8341
01:38:38|2.834
01:38:39|2.834
01:38:40|2.834
01:38:41|2.834
01:38:42|2.834
01:38:43|2.834
01:38:44|2.8352
01:38:45|2.8352
01:38:46|2.8352
01:38:47|2.8359
01:38:48|2.8356
01:38:49|2.8359
01:38:50|2.8359
01:38:51|2.8336
01:38:52|2.8348
01:38:53|2.8341
01:38:54|2.8341
01:38:55|2.8347
01:38:56|2.8358
01:38:57|2.8359
01:38:58|2.8361
01:38:59|2.8361
01:39:00|2.8361
01:39:01|2.837
01:39:02|2.8361
01:39:03|2.837
01:39:04|2.837
01:39:05|2.837
01:39:06|2.8351
01:39:07|2.8369
01:39:08|2.8387
01:39:09|2.8372
01:39:10|2.8372
01:39:11|2.8396
01:39:12|2.8401
01:39:13|2.8409
01:39:14|2.8403
01:39:15|2.8389
01:39:16|2.8389
01:39:17|2.84
01:39:19|2.8409
01:39:20|2.8402
01:39:22|2.8411
01:39:23|2.8406
01:39:24|2.8375
01:39:25|2.8379
01:39:25|2.8378
01:39:26|2.8384
01:39:27|2.8384
01:39:29|2.8386
01:39:30|2.8386
01:39:31|2.838
01:39:32|2.838
01:39:33|2.838
01:39:33|2.8371
01:39:35|2.8371
01:39:36|2.8363
01:39:37|2.8369
01:39:38|2.8361
01:39:39|2.8362
01:39:39|2.8362
01:39:41|2.8352
01:39:42|2.8363
01:39:43|2.8352
01:39:44|2.838
01:39:45|2.8373
01:39:46|2.8376
01:39:48|2.8398
01:39:49|2.8398
01:39:50|2.8399
01:39:51|2.8394
01:39:52|2.8395
01:39:53|2.8396
01:39:54|2.8394
01:39:55|2.84
01:39:56|2.84
01:39:57|2.84
01:39:58|2.841
01:39:59|2.8399
01:40:00|2.8399
01:40:01|2.8399
01:40:02|2.8395
01:40:03|2.8372
01:40:05|2.8366
01:40:06|2.8364
01:40:07|2.8356
01:40:08|2.8362
01:40:08|2.8372
01:40:10|2.8363
01:40:11|2.8366
01:40:12|2.8381
01:40:13|2.8381
01:40:14|2.8381
01:40:15|2.8372
01:40:15|2.8388
01:40:17|2.8395
01:40:17|2.8375
01:40:19|2.8372
01:40:21|2.8372
01:40:21|2.837
01:40:22|2.8367
01:40:24|2.836
01:40:25|2.836
01:40:26|2.8341
01:40:28|2.8357
01:40:30|2.8352
01:40:31|2.8352
01:40:33|2.8358
01:40:33|2.8358
01:40:34|2.8358
01:40:35|2.8358
01:40:37|2.8358
01:40:38|2.8351
01:40:39|2.8352
01:40:40|2.8352
01:40:41|2.8352
01:40:42|2.8352
01:40:44|2.8352
01:40:45|2.8338
01:40:46|2.8338
01:40:47|2.835
01:40:48|2.8335
01:40:49|2.8331
01:40:49|2.8337
01:40:52|2.8335
01:40:53|2.8315
01:40:54|2.8322
01:40:54|2.8322
01:40:55|2.8322
01:40:56|2.8322
01:40:58|2.834
01:40:59|2.8338
01:40:59|2.8338
01:41:00|2.8338
01:41:02|2.8338
01:41:03|2.8371
01:41:04|2.8364
01:41:05|2.8364
01:41:07|2.8363
01:41:08|2.8381
01:41:09|2.838
01:41:10|2.8362
01:41:11|2.8362
01:41:12|2.8362
01:41:13|2.8381
01:41:14|2.8373
01:41:15|2.8374
01:41:16|2.8374
01:41:17|2.8384
01:41:18|2.8384
01:41:19|2.8397
01:41:20|2.8386
01:41:22|2.8387
01:41:24|2.8387
01:41:25|2.839
01:41:26|2.839
01:41:27|2.8382
01:41:29|2.8373
01:41:30|2.8357
01:41:31|2.8357
01:41:32|2.8353
01:41:33|2.8353
01:41:34|2.8341
01:41:35|2.833
01:41:37|2.8345
01:41:38|2.8349
01:41:39|2.8365
01:41:41|2.8354
01:41:43|2.8348
01:41:43|2.8363
01:41:45|2.8362
01:41:45|2.836
01:41:47|2.8357
01:41:47|2.8379
01:41:48|2.8379
01:41:50|2.8353
01:41:50|2.8358
01:41:52|2.8346
01:41:53|2.8336
01:41:53|2.8336
01:41:55|2.8322
01:41:55|2.8346
01:41:57|2.8318
01:41:58|2.8326
01:41:59|2.8332
01:42:00|2.8332
01:42:01|2.8349
01:42:01|2.8338
01:42:02|2.8338
01:42:04|2.8346
01:42:04|2.834
01:42:06|2.834
01:42:06|2.834
01:42:07|2.8363
01:42:09|2.8343
01:42:09|2.836
01:42:10|2.8357
01:42:11|2.8357
01:42:12|2.8354
01:42:14|2.8364
01:42:14|2.8364
01:42:15|2.8376
01:42:17|2.8381
01:42:18|2.839
01:42:20|2.839
01:42:20|2.84
01:42:21|2.8412
01:42:23|2.8392
01:42:25|2.8392
01:42:26|2.8392
01:42:27|2.8392
01:42:28|2.8401
01:42:29|2.8403
01:42:31|2.8401
01:42:32|2.842
01:42:33|2.8412
01:42:33|2.8386
01:42:35|2.8404
01:42:37|2.839
01:42:37|2.8395
01:42:39|2.8391
01:42:40|2.8387
01:42:41|2.8386
01:42:42|2.8381
01:42:43|2.8381
01:42:44|2.839
01:42:45|2.839
01:42:46|2.8393
01:42:47|2.8386
01:42:48|2.8386
01:42:49|2.8369
01:42:50|2.8381
01:42:51|2.837
01:42:52|2.8384
01:42:53|2.8397
01:42:54|2.8393
01:42:55|2.8393
01:42:56|2.8393
01:42:57|2.8384
01:42:58|2.8354
01:42:59|2.8354
01:43:00|2.8366
01:43:01|2.8365
01:43:02|2.8365
01:43:03|2.8365
01:43:04|2.8365
01:43:05|2.838
01:43:06|2.8388
01:43:08|2.8394
01:43:08|2.8393
01:43:10|2.8387
01:43:11|2.8404
01:43:12|2.8409
01:43:13|2.8409
01:43:14|2.8409
01:43:15|2.8409
01:43:16|2.8375
01:43:17|2.8375
01:43:18|2.8383
01:43:18|2.8375
01:43:20|2.838
01:43:21|2.8396
01:43:22|2.8375
01:43:24|2.8375
01:43:25|2.8369
01:43:27|2.8372
01:43:28|2.8396
01:43:28|2.838
01:43:30|2.838
01:43:32|2.838
01:43:33|2.8388
01:43:34|2.8381
01:43:34|2.8388
01:43:35|2.8383
01:43:38|2.8383
01:43:39|2.8393
01:43:39|2.8388
01:43:40|2.8386
01:43:41|2.8386
01:43:42|2.8372
01:43:44|2.8372
01:43:44|2.8372
01:43:45|2.8372
01:43:46|2.8374
01:43:47|2.837
01:43:48|2.8372
01:43:49|2.8368
01:43:51|2.8362
01:43:52|2.8348
01:43:54|2.8348
01:43:54|2.8348
01:43:55|2.835
01:43:56|2.835
01:43:57|2.835
01:43:58|2.835
01:43:59|2.8356
01:44:00|2.8356
01:44:01|2.8356
01:44:02|2.8356
01:44:03|2.8351
01:44:04|2.8351
01:44:06|2.8361
01:44:06|2.8361
01:44:07|2.8361
01:44:08|2.8347
01:44:09|2.8358
01:44:10|2.8358
01:44:11|2.835
01:44:12|2.8354
01:44:13|2.8354
01:44:14|2.8354
01:44:15|2.8354
01:44:16|2.8354
01:44:17|2.8363
01:44:18|2.8363
01:44:19|2.8363
01:44:20|2.8358
01:44:22|2.8362
01:44:22|2.8375
01:44:24|2.8364
01:44:25|2.8372
01:44:27|2.8372
01:44:28|2.8374
01:44:30|2.8366
01:44:32|2.8382
01:44:33|2.8363
01:44:34|2.836
01:44:35|2.836
01:44:36|2.836
01:44:37|2.837
01:44:38|2.8371
01:44:39|2.8393
01:44:40|2.8392
01:44:40|2.839
01:44:42|2.8388
01:44:44|2.8389
01:44:44|2.8376
01:44:45|2.8416
01:44:47|2.8407
01:44:49|2.8407
01:44:50|2.8383
01:44:51|2.8383
01:44:52|2.8383
01:44:52|2.8389
01:44:54|2.8389
01:44:55|2.8378
01:44:56|2.8395
01:44:57|2.8404
01:44:58|2.8404
01:44:59|2.8391
01:45:00|2.8402
01:45:01|2.8383
01:45:02|2.8395
01:45:02|2.8395
01:45:04|2.8395
01:45:05|2.8395
01:45:06|2.8402
01:45:07|2.8388
01:45:08|2.8388
01:45:09|2.8388
01:45:10|2.8388
01:45:11|2.8382
01:45:12|2.8382
01:45:13|2.8382
01:45:14|2.8382
01:45:15|2.8382
01:45:16|2.8388
01:45:17|2.8385
01:45:17|2.8376
01:45:19|2.8388
01:45:20|2.8385
01:45:21|2.8385
01:45:22|2.8385
01:45:23|2.8391
01:45:24|2.8392
01:45:26|2.8392
01:45:27|2.8317
01:45:27|2.8328
01:45:28|2.8341
01:45:30|2.8328
01:45:31|2.8349
01:45:33|2.833
01:45:33|2.8335
01:45:34|2.8335
01:45:36|2.8335
01:45:37|2.8356
01:45:38|2.8363
01:45:39|2.8365
01:45:40|2.8372
01:45:41|2.8384
01:45:42|2.8393
01:45:43|2.8375
01:45:45|2.8404
01:45:45|2.8403
01:45:46|2.8403
01:45:47|2.8405
01:45:48|2.8411
01:45:49|2.8423
01:45:51|2.8428
01:45:52|2.8432
01:45:53|2.8436
01:45:54|2.8443
01:45:55|2.8436
01:45:56|2.8447
01:45:57|2.8452
01:45:58|2.8448
01:45:59|2.8434
01:46:00|2.8434
01:46:01|2.8436
01:46:02|2.8431
01:46:03|2.8426
01:46:04|2.8399
01:46:04|2.8408
01:46:05|2.8421
01:46:07|2.8443
01:46:08|2.8443
01:46:09|2.8443
01:46:10|2.8443
01:46:10|2.844
01:46:12|2.8437
01:46:13|2.8437
01:46:14|2.8437
01:46:15|2.8437
01:46:16|2.8437
01:46:17|2.8437
01:46:18|2.8434
01:46:19|2.8432
01:46:20|2.8432
01:46:21|2.8417
01:46:22|2.8417
01:46:23|2.8417
01:46:24|2.8415
01:46:25|2.8415
01:46:26|2.8428
01:46:28|2.8419
01:46:29|2.8406
01:46:30|2.8391
01:46:31|2.8389
01:46:32|2.8384
01:46:32|2.8384
01:46:34|2.8381
01:46:35|2.8375
01:46:35|2.8369
01:46:37|2.8371
01:46:38|2.8388
01:46:38|2.8385
01:46:39|2.8381
01:46:41|2.8377
01:46:41|2.8366
01:46:42|2.8373
01:46:45|2.8369
01:46:45|2.8366
01:46:47|2.8369
01:46:48|2.8383
01:46:49|2.8405
01:46:50|2.8381
01:46:51|2.8388
01:46:52|2.8388
01:46:53|2.8388
01:46:55|2.8384
01:46:56|2.8382
01:46:57|2.8378
01:46:58|2.8378
01:46:59|2.8347
01:47:00|2.8358
01:47:01|2.8358
01:47:02|2.8358
01:47:03|2.8365
01:47:04|2.8358
01:47:05|2.8342
01:47:06|2.8342
01:47:06|2.834
01:47:08|2.8345
01:47:09|2.8345
01:47:10|2.8342
01:47:11|2.8342
01:47:11|2.832
01:47:13|2.8338
01:47:14|2.8327
01:47:15|2.8327
01:47:16|2.8335
01:47:17|2.833
01:47:18|2.8338
01:47:19|2.8338
01:47:20|2.8343
01:47:20|2.8328
01:47:22|2.8328
01:47:22|2.8328
01:47:24|2.8338
01:47:25|2.8338
01:47:26|2.8326
01:47:28|2.8312
01:47:29|2.8299
01:47:30|2.8313
01:47:32|2.831
01:47:33|2.831
01:47:34|2.831
01:47:35|2.8311
01:47:36|2.8311
01:47:37|2.835
01:47:38|2.835
01:47:39|2.834
01:47:40|2.8345
01:47:41|2.8339
01:47:43|2.8365
01:47:44|2.8352
01:47:44|2.8352
01:47:46|2.8352
01:47:47|2.8355
01:47:47|2.8369
01:47:49|2.8369
01:47:49|2.8356
01:47:51|2.835
01:47:52|2.8355
01:47:53|2.8354
01:47:53|2.8357
01:47:55|2.8357
01:47:56|2.8353
01:47:57|2.8353
01:47:58|2.8353
01:47:59|2.8336
01:48:00|2.8363
01:48:01|2.8361
01:48:02|2.8361
01:48:02|2.8361
01:48:04|2.8359
01:48:05|2.8359
01:48:06|2.8344
01:48:07|2.8322
01:48:08|2.8339
01:48:09|2.8339
01:48:10|2.8339
01:48:11|2.8339
01:48:12|2.8335
01:48:13|2.8321
01:48:14|2.832
01:48:15|2.832
01:48:16|2.832
01:48:17|2.8334
01:48:18|2.8335
01:48:19|2.8347
01:48:20|2.8348
01:48:21|2.8348
01:48:22|2.8367
01:48:23|2.8372
01:48:24|2.8364
01:48:25|2.8364
01:48:26|2.8364
01:48:27|2.8366
01:48:29|2.8375
01:48:29|2.8375
01:48:31|2.8372
01:48:33|2.8371
01:48:33|2.837
01:48:35|2.838
01:48:36|2.8378
01:48:37|2.8333
01:48:38|2.8325
01:48:38|2.8325
01:48:39|2.8349
01:48:40|2.8347
01:48:41|2.8345
01:48:43|2.8345
01:48:43|2.8348
01:48:44|2.8343
01:48:45|2.8343
01:48:46|2.832
01:48:47|2.832
01:48:49|2.832
01:48:50|2.8325
01:48:51|2.8325
01:48:52|2.8315
01:48:53|2.8315
01:48:54|2.8324
01:48:55|2.831
01:48:56|2.831
01:48:57|2.8308
01:48:58|2.8323
01:48:59|2.8324
01:49:00|2.8321
01:49:01|2.8305
01:49:02|2.8312
01:49:03|2.8312
01:49:04|2.83
01:49:05|2.8297
01:49:06|2.83
01:49:07|2.8279
01:49:08|2.8289
01:49:09|2.8289
01:49:10|2.8276
01:49:11|2.8272
01:49:12|2.8272
01:49:13|2.8263
01:49:14|2.8285
01:49:16|2.8295
01:49:18|2.8281
01:49:19|2.8293
01:49:20|2.8293
01:49:21|2.8281
01:49:22|2.8281
01:49:23|2.827
01:49:23|2.8279
01:49:24|2.8279
01:49:26|2.8281
01:49:27|2.8281
01:49:28|2.8297
01:49:30|2.8272
01:49:31|2.8272
01:49:31|2.8272
01:49:33|2.8292
01:49:34|2.8291
01:49:35|2.8292
01:49:36|2.83
01:49:37|2.83
01:49:38|2.83
01:49:39|2.8296
01:49:40|2.8299
01:49:41|2.8299
01:49:42|2.8299
01:49:44|2.8291
01:49:45|2.8284
01:49:46|2.8284
01:49:47|2.8283
01:49:48|2.8272
01:49:49|2.8272
01:49:50|2.8272
01:49:51|2.8272
01:49:52|2.8272
01:49:53|2.8291
01:49:54|2.8291
01:49:55|2.8292
01:49:56|2.8281
01:49:57|2.8292
01:49:58|2.8287
01:49:59|2.8292
01:50:00|2.8283
01:50:01|2.8283
01:50:02|2.8283
01:50:04|2.8297
01:50:05|2.8297
01:50:06|2.8296
01:50:07|2.8283
01:50:08|2.832
01:50:09|2.832
01:50:10|2.834
01:50:11|2.834
01:50:12|2.834
01:50:14|2.8329
01:50:14|2.8309
01:50:15|2.8327
01:50:16|2.835
01:50:17|2.8365
01:50:18|2.8359
01:50:19|2.8354
01:50:20|2.8354
01:50:21|2.832
01:50:22|2.8338
01:50:23|2.8338
01:50:24|2.8331
01:50:25|2.8331
01:50:26|2.8323
01:50:27|2.8323
01:50:28|2.8325
01:50:30|2.8325
01:50:32|2.8325
01:50:33|2.8355
01:50:35|2.8348
01:50:36|2.8365
01:50:37|2.8365
01:50:38|2.8365
01:50:39|2.8351
01:50:40|2.8347
01:50:41|2.834
01:50:43|2.8325
01:50:44|2.8334
01:50:45|2.8343
01:50:46|2.8341
01:50:47|2.8341
01:50:48|2.8341
01:50:49|2.8319
01:50:51|2.8333
01:50:52|2.8333
01:50:53|2.8319
01:50:54|2.8319
01:50:55|2.8319
01:50:55|2.832
01:50:57|2.832
01:50:57|2.8334
01:50:59|2.8334
01:50:59|2.8336
01:51:01|2.8319
01:51:02|2.8319
01:51:03|2.8319
01:51:04|2.835
01:51:05|2.8354
01:51:06|2.8365
01:51:07|2.8365
01:51:08|2.8372
01:51:09|2.8372
01:51:10|2.8353
01:51:11|2.8353
01:51:12|2.8353
01:51:13|2.835
01:51:14|2.8355
01:51:15|2.8353
01:51:16|2.8353
01:51:18|2.8341
01:51:19|2.8355
01:51:20|2.8365
01:51:21|2.8372
01:51:22|2.8381
01:51:24|2.8381
01:51:24|2.8365
01:51:26|2.8374
01:51:27|2.836
01:51:28|2.836
01:51:29|2.836
01:51:30|2.8354
01:51:32|2.8355
01:51:34|2.8376
01:51:34|2.8373
01:51:37|2.8378
01:51:37|2.8378
01:51:38|2.8379
01:51:40|2.8364
01:51:40|2.8364
01:51:42|2.8365
01:51:44|2.8372
01:51:44|2.8371
01:51:46|2.8384
01:51:47|2.8369
01:51:47|2.8369
01:51:49|2.8384
01:51:49|2.8384
01:51:52|2.8379
01:51:52|2.8379
01:51:53|2.8397
01:51:55|2.8379
01:51:55|2.8393
01:51:56|2.8353
01:51:57|2.8363
01:51:58|2.8364
01:52:00|2.8364
01:52:01|2.835
01:52:02|2.8359
01:52:03|2.8355
01:52:04|2.835
01:52:05|2.8356
01:52:06|2.836
01:52:07|2.8359
01:52:09|2.8359
01:52:10|2.8372
01:52:11|2.8372
01:52:11|2.8365
01:52:13|2.8351
01:52:14|2.8364
01:52:15|2.8364
01:52:16|2.8341
01:52:17|2.8341
01:52:19|2.8341
01:52:19|2.8354
01:52:21|2.8354
01:52:21|2.8365
01:52:24|2.8364
01:52:24|2.8356
01:52:25|2.8363
01:52:26|2.8364
01:52:27|2.8358
01:52:28|2.8358
01:52:29|2.8358
01:52:30|2.8358
01:52:32|2.8369
01:52:34|2.8388
01:52:36|2.8388
01:52:37|2.8379
01:52:38|2.8394
01:52:39|2.8394
01:52:39|2.8394
01:52:41|2.8381
01:52:42|2.8381
01:52:43|2.8381
01:52:44|2.8381
01:52:46|2.8383
01:52:47|2.8394
01:52:48|2.8388
01:52:48|2.8388
01:52:49|2.8388
01:52:50|2.8388
01:52:51|2.8388
01:52:54|2.8388
01:52:55|2.8389
01:52:55|2.8389
01:52:57|2.8389
01:52:57|2.84
01:52:59|2.84
01:53:00|2.8394
01:53:00|2.8401
01:53:02|2.8388
01:53:04|2.8407
01:53:05|2.84
01:53:06|2.8403
01:53:07|2.8402
01:53:08|2.8402
01:53:09|2.8379
01:53:11|2.8403
01:53:12|2.8406
01:53:13|2.839
01:53:14|2.839
01:53:15|2.8397
01:53:16|2.839
01:53:17|2.8412
01:53:18|2.8406
01:53:19|2.8418
01:53:20|2.8401
01:53:21|2.8401
01:53:22|2.8401
01:53:23|2.8419
01:53:23|2.8419
01:53:25|2.842
01:53:26|2.8417
01:53:27|2.8417
01:53:28|2.8418
01:53:29|2.8419
01:53:30|2.8418
01:53:31|2.8418
01:53:32|2.8419
01:53:34|2.8419
01:53:36|2.8427
01:53:37|2.8417
01:53:38|2.8417
01:53:39|2.8427
01:53:41|2.8431
01:53:42|2.8424
01:53:43|2.8428
01:53:44|2.8428
01:53:45|2.8439
01:53:46|2.8439
01:53:47|2.8439
01:53:48|2.8428
01:53:49|2.8428
01:53:51|2.8428
01:53:51|2.8417
01:53:53|2.8417
01:53:53|2.8431
01:53:54|2.8436
01:53:56|2.8437
01:53:56|2.8432
01:53:58|2.8445
01:54:00|2.843
01:54:00|2.843
01:54:01|2.8456
01:54:02|2.8447
01:54:03|2.8447
01:54:04|2.8447
01:54:05|2.8436
01:54:06|2.8434
01:54:08|2.8434
01:54:08|2.8452
01:54:10|2.8432
01:54:10|2.8443
01:54:11|2.845
01:54:13|2.845
01:54:13|2.8433
01:54:14|2.8433
01:54:15|2.8433
01:54:16|2.8433
01:54:17|2.8433
01:54:18|2.8433
01:54:19|2.8426
01:54:20|2.8426
01:54:21|2.8426
01:54:22|2.8422
01:54:23|2.8422
01:54:24|2.8421
01:54:25|2.8367
01:54:27|2.8397
01:54:27|2.8397
01:54:29|2.8428
01:54:29|2.8428
01:54:30|2.8426
01:54:31|2.842
01:54:32|2.842
01:54:34|2.8384
01:54:36|2.8375
01:54:37|2.8384
01:54:39|2.8375
01:54:39|2.8373
01:54:41|2.839
01:54:42|2.8399
01:54:43|2.8399
01:54:45|2.8399
01:54:46|2.8399
01:54:47|2.8399
01:54:48|2.8385
01:54:49|2.8385
01:54:50|2.8385
01:54:51|2.8385
01:54:52|2.8385
01:54:53|2.8398
01:54:54|2.8398
01:54:56|2.8398
01:54:57|2.8398
01:54:58|2.8398
01:54:59|2.8394
01:55:00|2.8412
01:55:00|2.8395
01:55:02|2.8413
01:55:03|2.8401
01:55:04|2.8399
01:55:05|2.8362
01:55:06|2.8362
01:55:07|2.8395
01:55:08|2.8395
01:55:09|2.8365
01:55:10|2.8352
01:55:11|2.837
01:55:12|2.8362
01:55:13|2.8376
01:55:14|2.8357
01:55:15|2.8357
01:55:16|2.8345
01:55:17|2.8358
01:55:18|2.8372
01:55:19|2.8364
01:55:20|2.836
01:55:21|2.836
01:55:22|2.8374
01:55:23|2.8374
01:55:24|2.8367
01:55:25|2.8367
01:55:26|2.8369
01:55:27|2.837
01:55:28|2.837
01:55:29|2.837
01:55:30|2.8358
01:55:31|2.8354
01:55:32|2.8344
01:55:33|2.8344
01:55:34|2.8344
01:55:36|2.834
01:55:38|2.834
01:55:39|2.8353
01:55:39|2.8353
01:55:40|2.8353
01:55:42|2.8344
01:55:43|2.8367
01:55:44|2.8365
01:55:46|2.8356
01:55:47|2.835
01:55:48|2.8349
01:55:49|2.8352
01:55:51|2.8343
01:55:51|2.8329
01:55:53|2.8345
01:55:54|2.8345
01:55:55|2.8365
01:55:56|2.8355
01:55:57|2.8355
01:55:58|2.8358
01:56:00|2.8383
01:56:01|2.8383
01:56:02|2.8383
01:56:03|2.8383
01:56:05|2.8364
01:56:05|2.8349
01:56:06|2.8361
01:56:07|2.8361
01:56:08|2.8374
01:56:09|2.8375
01:56:10|2.8365
01:56:11|2.8386
01:56:12|2.8386
01:56:13|2.8386
01:56:14|2.8385
01:56:15|2.8385
01:56:16|2.8385
01:56:17|2.8383
01:56:18|2.8383
01:56:19|2.8385
01:56:20|2.8394
01:56:21|2.8394
01:56:22|2.8369
01:56:23|2.8374
01:56:25|2.8371
01:56:25|2.8371
01:56:26|2.8376
01:56:28|2.836
01:56:28|2.8371
01:56:29|2.8357
01:56:31|2.8357
01:56:31|2.8357
01:56:32|2.8369
01:56:34|2.8369
01:56:34|2.8369
01:56:37|2.8388
01:56:38|2.8388
01:56:39|2.8382
01:56:40|2.8382
01:56:41|2.8382
01:56:42|2.8382
01:56:43|2.8391
01:56:44|2.8391
01:56:45|2.8395
01:56:46|2.8397
01:56:48|2.8397
01:56:48|2.8397
01:56:51|2.8397
01:56:52|2.8396
01:56:52|2.8396
01:56:53|2.8396
01:56:54|2.8396
01:56:55|2.8404
01:56:56|2.8404
01:56:57|2.8387
01:56:58|2.8387
01:56:59|2.839
01:57:01|2.839
01:57:02|2.8382
01:57:03|2.8382
01:57:04|2.8372
01:57:05|2.839
01:57:06|2.8381
01:57:07|2.8381
01:57:08|2.8381
01:57:09|2.8377
01:57:10|2.8379
01:57:11|2.8392
01:57:12|2.8392
01:57:13|2.8392
01:57:14|2.8392
01:57:15|2.8395
01:57:16|2.8397
01:57:17|2.8396
01:57:18|2.8396
01:57:19|2.8396
01:57:20|2.8384
01:57:21|2.8384
01:57:22|2.8387
01:57:23|2.8388
01:57:24|2.8393
01:57:25|2.8397
01:57:26|2.8397
01:57:27|2.8397
01:57:28|2.8388
01:57:29|2.8403
01:57:30|2.8403
01:57:31|2.8404
01:57:32|2.8391
01:57:33|2.8386
01:57:34|2.8386
01:57:35|2.8388
01:57:37|2.8379
01:57:38|2.8394
01:57:40|2.8402
01:57:42|2.8402
01:57:42|2.8402
01:57:43|2.8402
01:57:45|2.84
01:57:46|2.8397
01:57:47|2.8409
01:57:48|2.8409
01:57:49|2.8412
01:57:50|2.8412
01:57:51|2.8412
01:57:52|2.8412
01:57:53|2.8412
01:57:54|2.8412
01:57:55|2.8412
01:57:56|2.8412
01:57:57|2.8403
01:57:58|2.8404
01:57:59|2.8429
01:58:00|2.8429
01:58:01|2.8429
01:58:02|2.8429
01:58:03|2.8421
01:58:04|2.8421
01:58:05|2.8421
01:58:07|2.8421
01:58:08|2.8419
01:58:09|2.8419
01:58:09|2.8419
01:58:12|2.8406
01:58:13|2.8421
01:58:15|2.8421
01:58:15|2.8421
01:58:16|2.8384
01:58:17|2.8384
01:58:18|2.84
01:58:19|2.84
01:58:21|2.84
01:58:21|2.84
01:58:22|2.841
01:58:23|2.8413
01:58:24|2.8413
01:58:25|2.8411
01:58:26|2.8436
01:58:27|2.8436
01:58:28|2.8424
01:58:30|2.8424
01:58:30|2.8424
01:58:32|2.8424
01:58:33|2.8436
01:58:33|2.8436
01:58:34|2.8436
01:58:35|2.8411
01:58:36|2.8411
01:58:37|2.8411
01:58:40|2.8421
01:58:41|2.8421
01:58:42|2.8411
01:58:43|2.8411
01:58:44|2.8411
01:58:44|2.8409
01:58:46|2.8408
01:58:48|2.8393
01:58:48|2.8393
01:58:49|2.8393
01:58:51|2.8393
01:58:52|2.8393
01:58:53|2.8392
01:58:55|2.8371
01:58:56|2.8383
01:58:57|2.8389
01:58:58|2.8371
01:59:00|2.8385
01:59:00|2.8385
01:59:02|2.838
01:59:02|2.8378
01:59:03|2.8375
01:59:04|2.8371
01:59:06|2.8397
01:59:07|2.84
01:59:08|2.8415
01:59:09|2.8395
01:59:11|2.8396
01:59:12|2.8396
01:59:12|2.8396
01:59:14|2.8396
01:59:14|2.8398
01:59:16|2.8396
01:59:16|2.8412
01:59:18|2.8416
01:59:19|2.8416
01:59:19|2.8425
01:59:20|2.8425
01:59:21|2.8425
01:59:23|2.8425
01:59:25|2.8425
01:59:25|2.8425
01:59:26|2.8427
01:59:27|2.8428
01:59:28|2.8428
01:59:29|2.8428
01:59:30|2.8428
01:59:31|2.8428
01:59:32|2.8428
01:59:33|2.8428
01:59:34|2.8421
01:59:35|2.8421
01:59:36|2.8425
01:59:37|2.8436
01:59:39|2.8436
01:59:41|2.8436
01:59:43|2.8424
01:59:45|2.8449
01:59:45|2.8433
01:59:46|2.8436
01:59:48|2.8432
01:59:49|2.8434
01:59:50|2.8434
01:59:50|2.8436
01:59:52|2.8436
01:59:53|2.8429
01:59:53|2.8429
01:59:55|2.8428
01:59:56|2.8436
01:59:57|2.8416
01:59:58|2.8427
01:59:59|2.8426
02:00:00|2.8416
02:00:01|2.8431
02:00:02|2.8436
02:00:04|2.8444
02:00:04|2.8444
02:00:05|2.8431
02:00:07|2.8443
02:00:08|2.845
02:00:08|2.8451
02:00:10|2.8451
02:00:11|2.8442
02:00:12|2.8452
02:00:13|2.8455
02:00:14|2.8455
02:00:15|2.8454
02:00:15|2.8446
02:00:17|2.8446
02:00:18|2.8446
02:00:18|2.8446
02:00:20|2.8457
02:00:21|2.8457
02:00:22|2.8459
02:00:23|2.8466
02:00:25|2.847
02:00:25|2.8452
02:00:27|2.8446
02:00:27|2.8446
02:00:29|2.8443
02:00:29|2.8443
02:00:30|2.8455
02:00:32|2.847
02:00:33|2.847
02:00:33|2.847
02:00:34|2.8452
02:00:35|2.8454
02:00:36|2.8466
02:00:38|2.8466
02:00:38|2.8467
02:00:40|2.847
02:00:40|2.847
02:00:43|2.847
02:00:44|2.8464
02:00:45|2.8466
02:00:46|2.8467
02:00:47|2.8467
02:00:48|2.8474
02:00:49|2.8475
02:00:50|2.8467
02:00:51|2.8467
02:00:52|2.8468
02:00:53|2.8468
02:00:54|2.8469
02:00:55|2.8468
02:00:56|2.8457
02:00:58|2.8459
02:00:59|2.8459
02:01:00|2.8465
02:01:01|2.8465
02:01:03|2.8458
02:01:03|2.8458
02:01:04|2.8458
02:01:06|2.8458
02:01:07|2.8461
02:01:08|2.8464
02:01:09|2.8459
02:01:10|2.8459
02:01:11|2.8459
02:01:11|2.8476
02:01:12|2.8476
02:01:14|2.8476
02:01:14|2.8476
02:01:16|2.8476
02:01:18|2.8479
02:01:18|2.8481
02:01:19|2.8475
02:01:20|2.8475
02:01:21|2.8487
02:01:23|2.8487
02:01:24|2.8484
02:01:24|2.8484
02:01:25|2.8484
02:01:26|2.8501
02:01:27|2.85
02:01:28|2.8485
02:01:29|2.8486
02:01:31|2.8486
02:01:31|2.8498
02:01:32|2.8484
02:01:33|2.8467
02:01:34|2.8467
02:01:35|2.8467
02:01:36|2.8468
02:01:37|2.8472
02:01:38|2.8472
02:01:39|2.8479
02:01:41|2.8493
02:01:43|2.8474
02:01:45|2.8474
02:01:45|2.849
02:01:48|2.8501
02:01:48|2.8499
02:01:49|2.8499
02:01:50|2.8484
02:01:51|2.848
02:01:52|2.848
02:01:54|2.8478
02:01:55|2.8478
02:01:56|2.8478
02:01:57|2.8478
02:01:58|2.8463
02:01:59|2.8463
02:02:01|2.8459
02:02:01|2.8459
02:02:03|2.8469
02:02:03|2.8469
02:02:05|2.8474
02:02:06|2.8463
02:02:07|2.8451
02:02:08|2.8451
02:02:09|2.8466
02:02:10|2.847
02:02:11|2.847
02:02:12|2.847
02:02:13|2.8476
02:02:13|2.848
02:02:15|2.848
02:02:16|2.8493
02:02:16|2.8493
02:02:18|2.8493
02:02:19|2.8485
02:02:20|2.8504
02:02:21|2.8504
02:02:22|2.8504
02:02:23|2.8509
02:02:25|2.8509
02:02:26|2.852
02:02:27|2.851
02:02:28|2.851
02:02:29|2.852
02:02:30|2.852
02:02:31|2.8514
02:02:32|2.8514
02:02:32|2.8513
02:02:33|2.8514
02:02:35|2.8514
02:02:35|2.8513
02:02:37|2.8513
02:02:38|2.8513
02:02:39|2.8513
02:02:39|2.853
02:02:40|2.8521
02:02:43|2.853
02:02:44|2.8522
02:02:45|2.8535
02:02:46|2.8525
02:02:47|2.8528
02:02:47|2.8528
02:02:49|2.8528
02:02:49|2.8528
02:02:50|2.8541
02:02:52|2.8531
02:02:53|2.8531
02:02:53|2.8532
02:02:55|2.8532
02:02:56|2.8532
02:02:56|2.853
02:02:58|2.8538
02:02:59|2.8534
02:03:00|2.8535
02:03:01|2.8535
02:03:02|2.8535
02:03:03|2.853
02:03:04|2.8541
02:03:05|2.8541
02:03:07|2.8531
02:03:07|2.8541
02:03:08|2.8544
02:03:09|2.8542
02:03:10|2.8542
02:03:12|2.8541
02:03:12|2.8533
02:03:14|2.8528
02:03:14|2.8526
02:03:15|2.853
02:03:16|2.8543
02:03:17|2.8524
02:03:19|2.8524
02:03:19|2.854
02:03:21|2.854
02:03:21|2.8524
02:03:22|2.8531
02:03:24|2.8513
02:03:25|2.851
02:03:26|2.8507
02:03:26|2.8522
02:03:28|2.8508
02:03:28|2.8554
02:03:30|2.8541
02:03:30|2.8542
02:03:31|2.8542
02:03:32|2.8545
02:03:33|2.8545
02:03:34|2.8549
02:03:36|2.8555
02:03:36|2.8542
02:03:37|2.854
02:03:38|2.854
02:03:40|2.8556
02:03:41|2.8556
02:03:41|2.8556
02:03:44|2.8555
02:03:45|2.854
02:03:46|2.854
02:03:47|2.8538
02:03:49|2.8553
02:03:50|2.855
02:03:51|2.8536
02:03:53|2.8551
02:03:54|2.8551
02:03:55|2.8571
02:03:56|2.8571
02:03:56|2.8571
02:03:57|2.8563
02:03:59|2.8566
02:04:00|2.857
02:04:01|2.8568
02:04:03|2.857
02:04:04|2.857
02:04:05|2.8562
02:04:06|2.8562
02:04:08|2.8562
02:04:08|2.8562
02:04:09|2.857
02:04:10|2.8568
02:04:13|2.858
02:04:13|2.8564
02:04:14|2.8564
02:04:16|2.8568
02:04:16|2.8573
02:04:17|2.8549
02:04:19|2.8562
02:04:20|2.8568
02:04:21|2.8568
02:04:22|2.8568
02:04:23|2.8568
02:04:24|2.8578
02:04:25|2.8578
02:04:26|2.8568
02:04:27|2.8575
02:04:29|2.8568
02:04:30|2.8568
02:04:30|2.8568
02:04:32|2.8568
02:04:32|2.8568
02:04:34|2.858
02:04:35|2.859
02:04:36|2.859
02:04:37|2.859
02:04:37|2.859
02:04:39|2.8578
02:04:39|2.8593
02:04:40|2.8578
02:04:42|2.8578
02:04:43|2.8592
02:04:45|2.8592
02:04:47|2.8593
02:04:48|2.8593
02:04:49|2.8599
02:04:50|2.858
02:04:51|2.861
02:04:52|2.8609
02:04:53|2.8607
02:04:54|2.8604
02:04:55|2.8581
02:04:56|2.8578
02:04:57|2.8571
02:04:58|2.8599
02:04:59|2.8591
02:05:00|2.8572
02:05:01|2.8572
02:05:02|2.8591
02:05:03|2.8594
02:05:04|2.8594
02:05:05|2.8601
02:05:06|2.86
02:05:07|2.86
02:05:09|2.8608
02:05:09|2.8587
02:05:10|2.8587
02:05:11|2.8598
02:05:13|2.8598
02:05:13|2.8582
02:05:15|2.8582
02:05:15|2.8594
02:05:17|2.8594
02:05:17|2.8594
02:05:19|2.8589
02:05:19|2.8589
02:05:21|2.8599
02:05:22|2.8583
02:05:23|2.8602
02:05:24|2.8602
02:05:24|2.86
02:05:26|2.8597
02:05:26|2.8605
02:05:28|2.8605
02:05:28|2.8586
02:05:29|2.8586
02:05:30|2.8586
02:05:31|2.8593
02:05:32|2.8594
02:05:33|2.8582
02:05:35|2.8578
02:05:35|2.857
02:05:37|2.8568
02:05:37|2.8568
02:05:39|2.8568
02:05:39|2.857
02:05:40|2.857
02:05:42|2.857
02:05:43|2.8568
02:05:43|2.8568
02:05:44|2.856
02:05:46|2.856
02:05:47|2.856
02:05:47|2.856
02:05:49|2.8566
02:05:51|2.8549
02:05:52|2.8548
02:05:52|2.8542
02:05:54|2.8542
02:05:55|2.8533
02:05:57|2.8532
02:05:58|2.8557
02:05:58|2.8557
02:05:59|2.8541
02:06:00|2.8537
02:06:02|2.8537
02:06:02|2.8537
02:06:03|2.8537
02:06:05|2.8548
02:06:06|2.8537
02:06:07|2.8543
02:06:08|2.8537
02:06:09|2.8542
02:06:10|2.8549
02:06:11|2.8545
02:06:12|2.8542
02:06:13|2.8542
02:06:14|2.8528
02:06:15|2.8517
02:06:16|2.8525
02:06:17|2.8552
02:06:19|2.8538
02:06:20|2.8538
02:06:21|2.8535
02:06:22|2.8542
02:06:23|2.8549
02:06:24|2.8525
02:06:25|2.8525
02:06:26|2.8525
02:06:27|2.8543
02:06:29|2.8543
02:06:29|2.8544
02:06:30|2.8542
02:06:31|2.8542
02:06:33|2.8535
02:06:33|2.8517
02:06:37|2.8535
02:06:37|2.852
02:06:39|2.8528
02:06:39|2.8525
02:06:40|2.8525
02:06:42|2.8528
02:06:43|2.8539
02:06:43|2.8524
02:06:44|2.8526
02:06:47|2.8535
02:06:48|2.8535
02:06:50|2.8544
02:06:51|2.8536
02:06:52|2.8536
02:06:53|2.8536
02:06:54|2.854
02:06:55|2.854
02:06:57|2.8544
02:06:58|2.8544
02:06:59|2.8549
02:07:00|2.8548
02:07:01|2.8546
02:07:02|2.8546
02:07:04|2.8546
02:07:05|2.8546
02:07:06|2.851
02:07:06|2.8512
02:07:08|2.8514
02:07:09|2.8504
02:07:10|2.8516
02:07:10|2.8515
02:07:12|2.853
02:07:12|2.8513
02:07:13|2.851
02:07:14|2.8528
02:07:16|2.853
02:07:16|2.8539
02:07:18|2.8539
02:07:18|2.8531
02:07:19|2.8531
02:07:20|2.8538
02:07:22|2.853
02:07:22|2.853
02:07:24|2.8541
02:07:25|2.8539
02:07:25|2.8539
02:07:26|2.8539
02:07:28|2.8541
02:07:29|2.8555
02:07:29|2.8555
02:07:31|2.8554
02:07:31|2.8554
02:07:33|2.8554
02:07:34|2.8554
02:07:34|2.8563
02:07:36|2.8563
02:07:36|2.8563
02:07:37|2.8563
02:07:39|2.8553
02:07:40|2.8553
02:07:42|2.8568
02:07:43|2.8559
02:07:43|2.8557
02:07:44|2.8568
02:07:45|2.8568
02:07:47|2.8565
02:07:48|2.8565
02:07:49|2.8554
02:07:50|2.8554
02:07:52|2.8565
02:07:54|2.858
02:07:55|2.8587
02:07:56|2.8587
02:07:58|2.8584
02:07:58|2.8582
02:07:59|2.8577
02:08:00|2.8577
02:08:01|2.8582
02:08:02|2.8582
02:08:03|2.8577
02:08:04|2.8586
02:08:05|2.8586
02:08:07|2.8586
02:08:08|2.8586
02:08:08|2.8586
02:08:09|2.8586
02:08:11|2.8599
02:08:12|2.8599
02:08:13|2.8599
02:08:14|2.8599
02:08:16|2.8599
02:08:17|2.8592
02:08:18|2.8573
02:08:18|2.8573
02:08:20|2.8568
02:08:21|2.8578
02:08:22|2.8578
02:08:22|2.8582
02:08:24|2.8592
02:08:25|2.8582
02:08:26|2.8582
02:08:27|2.8593
02:08:28|2.8582
02:08:29|2.8582
02:08:30|2.8582
02:08:31|2.8582
02:08:32|2.8587
02:08:33|2.857
02:08:34|2.8585
02:08:35|2.8583
02:08:36|2.8594
02:08:37|2.8575
02:08:38|2.8575
02:08:39|2.8593
02:08:40|2.8593
02:08:41|2.8593
02:08:42|2.8589
02:08:43|2.8588
02:08:44|2.8586
02:08:45|2.8586
02:08:46|2.8594
02:08:47|2.8582
02:08:49|2.8582
02:08:51|2.8586
02:08:53|2.8568
02:08:54|2.8565
02:08:54|2.8554
02:08:56|2.8554
02:08:58|2.8554
02:09:00|2.8554
02:09:01|2.8554
02:09:02|2.8565
02:09:03|2.8565
02:09:04|2.8561
02:09:06|2.8563
02:09:06|2.8569
02:09:07|2.8568
02:09:08|2.8549
02:09:09|2.8561
02:09:10|2.8561
02:09:11|2.8561
02:09:12|2.8561
02:09:13|2.8552
02:09:14|2.8564
02:09:15|2.858
02:09:17|2.858
02:09:17|2.8554
02:09:18|2.8566
02:09:19|2.8566
02:09:20|2.8566
02:09:21|2.8566
02:09:22|2.8562
02:09:24|2.8564
02:09:24|2.8554
02:09:25|2.8567
02:09:27|2.8567
02:09:27|2.8567
02:09:28|2.8562
02:09:29|2.8572
02:09:30|2.8572
02:09:31|2.8573
02:09:32|2.8565
02:09:33|2.8565
02:09:34|2.856
02:09:36|2.8569
02:09:37|2.8569
02:09:38|2.8552
02:09:39|2.8551
02:09:40|2.8551
02:09:41|2.8545
02:09:42|2.8556
02:09:43|2.8545
02:09:44|2.8537
02:09:45|2.8544
02:09:46|2.8544
02:09:47|2.8539
02:09:48|2.8563
02:09:50|2.8547
02:09:52|2.8563
02:09:52|2.8563
02:09:53|2.8563
02:09:55|2.8563
02:09:56|2.8552
02:09:58|2.8552
02:09:58|2.8561
02:09:59|2.8567
02:10:01|2.8556
02:10:03|2.8567
02:10:03|2.8557
02:10:04|2.8557
02:10:05|2.8557
02:10:07|2.8555
02:10:08|2.8577
02:10:09|2.8554
02:10:10|2.8584
02:10:11|2.8573
02:10:12|2.8573
02:10:13|2.857
02:10:14|2.857
02:10:15|2.857
02:10:16|2.8558
02:10:18|2.8568
02:10:19|2.856
02:10:20|2.856
02:10:21|2.8568
02:10:21|2.8567
02:10:23|2.8567
02:10:24|2.8567
02:10:25|2.8565
02:10:26|2.8565
02:10:27|2.8565
02:10:28|2.8551
02:10:29|2.8555
02:10:30|2.8557
02:10:31|2.8555
02:10:32|2.8559
02:10:33|2.856
02:10:34|2.8577
02:10:34|2.8577
02:10:36|2.8563
02:10:36|2.8573
02:10:37|2.8569
02:10:39|2.8556
02:10:40|2.8559
02:10:40|2.859
02:10:42|2.8588
02:10:43|2.8577
02:10:44|2.8576
02:10:45|2.8579
02:10:46|2.8596
02:10:46|2.8585
02:10:47|2.8612
02:10:48|2.8612
02:10:51|2.8606
02:10:52|2.8599
02:10:53|2.8609
02:10:54|2.8596
02:10:55|2.8596
02:10:56|2.8604
02:10:57|2.8604
02:10:59|2.8594
02:11:00|2.8604
02:11:01|2.8594
02:11:02|2.8594
02:11:03|2.8604
02:11:04|2.8594
02:11:05|2.8594
02:11:07|2.8592
02:11:08|2.8597
02:11:09|2.8597
02:11:09|2.8579
02:11:11|2.8566
02:11:12|2.8566
02:11:13|2.8566
02:11:14|2.8566
02:11:15|2.8564
02:11:16|2.8576
02:11:17|2.8576
02:11:18|2.8585
02:11:19|2.8585
02:11:20|2.8585
02:11:20|2.8585
02:11:21|2.8575
02:11:22|2.8576
02:11:24|2.8586
02:11:25|2.8577
02:11:26|2.8577
02:11:27|2.8575
02:11:28|2.8575
02:11:29|2.8578
02:11:30|2.8577
02:11:31|2.8563
02:11:32|2.8558
02:11:33|2.8558
02:11:33|2.8581
02:11:36|2.8583
02:11:36|2.859
02:11:38|2.859
02:11:39|2.8583
02:11:39|2.8589
02:11:41|2.8589
02:11:42|2.8581
02:11:42|2.8573
02:11:43|2.8577
02:11:44|2.8574
02:11:46|2.8574
02:11:47|2.857
02:11:47|2.8589
02:11:48|2.8575
02:11:49|2.8574
02:11:52|2.8573
02:11:53|2.8573
02:11:54|2.856
02:11:55|2.856
02:11:57|2.8561
02:11:58|2.8564
02:11:59|2.8568
02:12:00|2.8561
02:12:01|2.8568
02:12:02|2.8568
02:12:03|2.8567
02:12:04|2.8591
02:12:05|2.8591
02:12:06|2.8591
02:12:07|2.8591
02:12:08|2.8591
02:12:09|2.8591
02:12:10|2.8591
02:12:11|2.8574
02:12:12|2.8568
02:12:13|2.857
02:12:14|2.8592
02:12:15|2.8584
02:12:16|2.8584
02:12:17|2.8586
02:12:18|2.8589
02:12:19|2.8597
02:12:20|2.8597
02:12:21|2.8597
02:12:22|2.8597
02:12:23|2.8598
02:12:24|2.8599
02:12:25|2.8599
02:12:26|2.8599
02:12:27|2.8599
02:12:28|2.8602
02:12:29|2.8602
02:12:30|2.8614
02:12:31|2.8607
02:12:32|2.8607
02:12:33|2.861
02:12:34|2.8608
02:12:35|2.8624
02:12:36|2.8624
02:12:37|2.8625
02:12:38|2.8625
02:12:39|2.8603
02:12:40|2.8593
02:12:41|2.8593
02:12:42|2.8594
02:12:43|2.8596
02:12:44|2.8597
02:12:45|2.8597
02:12:46|2.8597
02:12:47|2.8597
02:12:48|2.8597
02:12:49|2.858
02:12:50|2.858
02:12:51|2.8578
02:12:53|2.8579
02:12:55|2.8583
02:12:56|2.8578
02:12:57|2.8582
02:12:59|2.8555
02:13:00|2.8555
02:13:01|2.8559
02:13:02|2.8558
02:13:03|2.8553
02:13:04|2.8553
02:13:05|2.8553
02:13:06|2.8553
02:13:07|2.855
02:13:08|2.8548
02:13:09|2.8541
02:13:11|2.8539
02:13:12|2.8541
02:13:12|2.8543
02:13:14|2.8543
02:13:14|2.8542
02:13:16|2.8544
02:13:16|2.8548
02:13:17|2.8546
02:13:19|2.8553
02:13:20|2.8542
02:13:20|2.8543
02:13:22|2.8546
02:13:23|2.8556
02:13:24|2.8541
02:13:25|2.8541
02:13:26|2.8551
02:13:26|2.8551
02:13:28|2.8551
02:13:29|2.8566
02:13:30|2.857
02:13:31|2.857
02:13:31|2.8577
02:13:33|2.8569
02:13:33|2.8567
02:13:35|2.8568
02:13:36|2.8579
02:13:37|2.8568
02:13:38|2.8598
02:13:38|2.861
02:13:39|2.861
02:13:41|2.8609
02:13:42|2.8609
02:13:43|2.8612
02:13:43|2.8612
02:13:45|2.8612
02:13:45|2.8613
02:13:46|2.8613
02:13:47|2.8635
02:13:49|2.8641
02:13:50|2.8627
02:13:50|2.8648
02:13:51|2.8648
02:13:54|2.8648
02:13:54|2.8636
02:13:56|2.8636
02:13:57|2.8633
02:13:58|2.8643
02:13:59|2.8643
02:14:01|2.8631
02:14:02|2.8627
02:14:04|2.8646
02:14:06|2.8625
02:14:06|2.8638
02:14:07|2.864
02:14:08|2.8651
02:14:09|2.8644
02:14:10|2.8647
02:14:11|2.8648
02:14:13|2.8648
02:14:13|2.8656
02:14:15|2.8657
02:14:15|2.8654
02:14:16|2.8662
02:14:18|2.8648
02:14:19|2.8661
02:14:20|2.8661
02:14:22|2.8655
02:14:23|2.8662
02:14:24|2.8662
02:14:24|2.8649
02:14:26|2.8651
02:14:27|2.8649
02:14:27|2.8649
02:14:28|2.8649
02:14:30|2.8649
02:14:30|2.8645
02:14:32|2.8645
02:14:33|2.8639
02:14:34|2.865
02:14:34|2.8636
02:14:35|2.8636
02:14:36|2.862
02:14:38|2.8612
02:14:38|2.8618
02:14:39|2.8618
02:14:41|2.8618
02:14:41|2.8619
02:14:42|2.8632
02:14:43|2.8635
02:14:45|2.8635
02:14:46|2.8635
02:14:46|2.8626
02:14:48|2.8626
02:14:49|2.8626
02:14:49|2.862
02:14:50|2.8611
02:14:51|2.8611
02:14:53|2.861
02:14:55|2.861
02:14:55|2.862
02:14:57|2.8608
02:14:58|2.8622
02:14:59|2.8609
02:15:01|2.8609
02:15:02|2.8602
02:15:03|2.8608
02:15:05|2.8608
02:15:06|2.8625
02:15:08|2.862
02:15:08|2.86
02:15:10|2.862
02:15:11|2.8626
02:15:12|2.8627
02:15:13|2.8642
02:15:14|2.8641
02:15:15|2.8641
02:15:16|2.8634
02:15:17|2.8641
02:15:18|2.8641
02:15:19|2.8641
02:15:20|2.8638
02:15:21|2.8637
02:15:22|2.8637
02:15:23|2.8637
02:15:24|2.8632
02:15:25|2.8618
02:15:26|2.8618
02:15:27|2.8618
02:15:28|2.8626
02:15:29|2.8626
02:15:30|2.8616
02:15:31|2.8616
02:15:32|2.8616
02:15:33|2.8616
02:15:34|2.8609
02:15:35|2.8626
02:15:36|2.8627
02:15:37|2.8627
02:15:38|2.8629
02:15:39|2.8629
02:15:40|2.8615
02:15:41|2.8615
02:15:42|2.8629
02:15:43|2.8637
02:15:44|2.8637
02:15:45|2.864
02:15:46|2.8653
02:15:47|2.8631
02:15:48|2.8631
02:15:49|2.8645
02:15:50|2.8645
02:15:51|2.8645
02:15:53|2.8645
02:15:54|2.8645
02:15:56|2.8639
02:15:57|2.8601
02:15:58|2.8601
02:16:00|2.8589
02:16:00|2.8581
02:16:02|2.859
02:16:03|2.859
02:16:04|2.859
02:16:05|2.8581
02:16:07|2.8581
02:16:07|2.8581
02:16:09|2.8581
02:16:11|2.8581
02:16:11|2.8581
02:16:12|2.8585
02:16:13|2.8585
02:16:14|2.8579
02:16:16|2.8579
02:16:16|2.8579
02:16:17|2.8589
02:16:18|2.8589
02:16:19|2.8579
02:16:20|2.8571
02:16:21|2.8571
02:16:22|2.8571
02:16:23|2.8595
02:16:24|2.8584
02:16:25|2.8584
02:16:26|2.8584
02:16:27|2.8594
02:16:29|2.8601
02:16:29|2.8603
02:16:30|2.8595
02:16:31|2.8595
02:16:33|2.8592
02:16:33|2.8592
02:16:34|2.8592
02:16:35|2.8592
02:16:36|2.8603
02:16:37|2.8603
02:16:38|2.8603
02:16:40|2.8603
02:16:40|2.8615
02:16:41|2.8615
02:16:43|2.8609
02:16:43|2.8609
02:16:44|2.861
02:16:45|2.861
02:16:46|2.8615
02:16:47|2.8615
02:16:48|2.8625
02:16:49|2.8625
02:16:51|2.8618
02:16:51|2.8618
02:16:52|2.8635
02:16:53|2.864
02:16:54|2.8633
02:16:56|2.8631
02:16:58|2.8612
02:17:00|2.859
02:17:01|2.859
02:17:01|2.859
02:17:04|2.859
02:17:05|2.8617
02:17:06|2.8617
02:17:07|2.862
02:17:09|2.8617
02:17:10|2.8617
02:17:11|2.8617
02:17:13|2.8617
02:17:13|2.8611
02:17:15|2.8611
02:17:16|2.8611
02:17:17|2.862
02:17:18|2.8618
02:17:19|2.8618
02:17:20|2.8618
02:17:22|2.8618
02:17:22|2.8628
02:17:24|2.8628
02:17:24|2.8635
02:17:25|2.8635
02:17:26|2.8634
02:17:27|2.8636
02:17:28|2.8636
02:17:29|2.8628
02:17:30|2.8632
02:17:32|2.8632
02:17:32|2.8628
02:17:33|2.8628
02:17:34|2.8636
02:17:35|2.8642
02:17:37|2.8634
02:17:37|2.8632
02:17:39|2.864
02:17:39|2.8659
02:17:41|2.866
02:17:42|2.8656
02:17:43|2.8656
02:17:43|2.8656
02:17:45|2.8656
02:17:45|2.8656
02:17:47|2.8656
02:17:48|2.866
02:17:49|2.866
02:17:50|2.8651
02:17:50|2.8651
02:17:53|2.8648
02:17:53|2.8652
02:17:55|2.8632
02:17:55|2.8652
02:17:56|2.8652
02:17:58|2.8651
02:17:59|2.8651
02:18:00|2.8646
02:18:01|2.8646
02:18:01|2.8646
02:18:02|2.8652
02:18:04|2.8652
02:18:04|2.866
02:18:06|2.866
02:18:07|2.866
02:18:08|2.8671
02:18:09|2.8667
02:18:11|2.8655
02:18:12|2.8655
02:18:13|2.8655
02:18:14|2.8655
02:18:15|2.8652
02:18:16|2.8665
02:18:17|2.8665
02:18:18|2.8665
02:18:19|2.8661
02:18:20|2.866
02:18:21|2.866
02:18:22|2.866
02:18:23|2.8668
02:18:24|2.8655
02:18:25|2.8664
02:18:27|2.865
02:18:28|2.865
02:18:28|2.8657
02:18:30|2.8631
02:18:31|2.8644
02:18:31|2.8631
02:18:32|2.8657
02:18:33|2.867
02:18:34|2.8667
02:18:35|2.8651
02:18:36|2.8658
02:18:38|2.8658
02:18:38|2.8653
02:18:39|2.8657
02:18:41|2.866
02:18:43|2.8675
02:18:44|2.8668
02:18:46|2.8665
02:18:46|2.8666
02:18:48|2.8666
02:18:49|2.8666
02:18:50|2.8666
02:18:51|2.8666
02:18:52|2.8666
02:18:53|2.8666
02:18:54|2.8661
02:18:55|2.865
02:18:57|2.865
02:18:58|2.865
02:18:58|2.865
02:18:59|2.865
02:19:01|2.865
02:19:03|2.865
02:19:03|2.865
02:19:05|2.865
02:19:06|2.8657
02:19:06|2.8657
02:19:07|2.8661
02:19:09|2.8661
02:19:10|2.8652
02:19:11|2.8653
02:19:12|2.8651
02:19:12|2.8643
02:19:13|2.8643
02:19:14|2.8644
02:19:15|2.8644
02:19:16|2.8679
02:19:18|2.8664
02:19:18|2.8679
02:19:19|2.8679
02:19:20|2.8679
02:19:21|2.8678
02:19:23|2.8672
02:19:23|2.8672
02:19:24|2.8672
02:19:25|2.8662
02:19:26|2.8673
02:19:28|2.8673
02:19:29|2.8671
02:19:30|2.866
02:19:30|2.866
02:19:32|2.8666
02:19:33|2.8666
02:19:33|2.8663
02:19:34|2.8663
02:19:36|2.8663
02:19:36|2.8663
02:19:37|2.8663
02:19:38|2.8651
02:19:39|2.865
02:19:40|2.8656
02:19:41|2.8665
02:19:43|2.8659
02:19:45|2.8659
02:19:47|2.8659
02:19:47|2.8662
02:19:49|2.8662
02:19:51|2.8662
02:19:51|2.8654
02:19:52|2.8663
02:19:53|2.8662
02:19:54|2.8647
02:19:56|2.8647
02:19:57|2.8647
02:19:57|2.8646
02:19:59|2.8646
02:20:00|2.8646
02:20:00|2.8646
02:20:02|2.8652
02:20:02|2.8652
02:20:03|2.8652
02:20:05|2.8652
02:20:06|2.8655
02:20:08|2.8655
02:20:09|2.8655
02:20:10|2.8649
02:20:12|2.8662
02:20:13|2.8662
02:20:14|2.8663
02:20:14|2.8676
02:20:16|2.8675
02:20:16|2.8675
02:20:17|2.8675
02:20:19|2.8666
02:20:20|2.8666
02:20:21|2.8666
02:20:21|2.8666
02:20:23|2.8675
02:20:24|2.8675
02:20:25|2.8665
02:20:25|2.868
02:20:27|2.868
02:20:28|2.8668
02:20:28|2.8668
02:20:30|2.8672
02:20:31|2.8669
02:20:31|2.8671
02:20:34|2.8671
02:20:34|2.8671
02:20:35|2.8671
02:20:36|2.8676
02:20:37|2.8676
02:20:38|2.8676
02:20:39|2.8683
02:20:40|2.8683
02:20:41|2.8683
02:20:43|2.8693
02:20:43|2.8693
02:20:45|2.8688
02:20:47|2.87
02:20:48|2.87
02:20:50|2.8684
02:20:51|2.8684
02:20:53|2.8689
02:20:53|2.8693
02:20:56|2.8693
02:20:57|2.8701
02:20:57|2.8718
02:20:59|2.8718
02:21:00|2.8693
02:21:01|2.8667
02:21:02|2.8674
02:21:03|2.8681
02:21:04|2.8681
02:21:05|2.8681
02:21:06|2.8681
02:21:07|2.8695
02:21:08|2.8695
02:21:09|2.8695
02:21:10|2.8695
02:21:11|2.8684
02:21:12|2.8688
02:21:13|2.8688
02:21:14|2.8678
02:21:15|2.8686
02:21:16|2.8686
02:21:17|2.8686
02:21:18|2.8708
02:21:19|2.8708
02:21:20|2.8708
02:21:21|2.8708
02:21:22|2.8675
02:21:23|2.8675
02:21:24|2.8675
02:21:25|2.8675
02:21:26|2.8675
02:21:27|2.8678
02:21:28|2.8677
02:21:29|2.8682
02:21:30|2.8697
02:21:31|2.8671
02:21:32|2.8671
02:21:33|2.8674
02:21:34|2.8694
02:21:35|2.8694
02:21:36|2.8675
02:21:37|2.8675
02:21:38|2.8675
02:21:39|2.8675
02:21:40|2.8688
02:21:41|2.8688
02:21:42|2.8688
02:21:43|2.8677
02:21:44|2.8677
02:21:45|2.8677
02:21:46|2.869
02:21:48|2.869
02:21:50|2.869
02:21:51|2.8689
02:21:52|2.8689
02:21:53|2.8676
02:21:54|2.8676
02:21:54|2.8676
02:21:56|2.8676
02:21:56|2.8666
02:21:58|2.8659
02:21:59|2.8661
02:22:00|2.8661
02:22:01|2.8661
02:22:01|2.8674
02:22:04|2.8674
02:22:04|2.8674
02:22:06|2.8675
02:22:07|2.8675
02:22:08|2.8675
02:22:09|2.8674
02:22:10|2.8663
02:22:11|2.8663
02:22:12|2.867
02:22:13|2.867
02:22:14|2.867
02:22:15|2.8659
02:22:17|2.8671
02:22:18|2.8692
02:22:18|2.8682
02:22:20|2.8672
02:22:21|2.8682
02:22:22|2.8682
02:22:22|2.8683
02:22:24|2.8678
02:22:25|2.8678
02:22:26|2.8683
02:22:27|2.8683
02:22:27|2.8683
02:22:29|2.8683
02:22:29|2.8685
02:22:31|2.8685
02:22:32|2.8674
02:22:33|2.8674
02:22:33|2.8674
02:22:35|2.8663
02:22:36|2.8685
02:22:37|2.8685
02:22:38|2.8685
02:22:39|2.8688
02:22:40|2.8672
02:22:41|2.8672
02:22:41|2.869
02:22:43|2.8689
02:22:44|2.8689
02:22:45|2.8675
02:22:45|2.8675
02:22:47|2.8673
02:22:49|2.8673
02:22:51|2.8666
02:22:51|2.8655
02:22:53|2.8653
02:22:54|2.8653
02:22:55|2.8653
02:22:56|2.8674
02:22:58|2.8674
02:22:59|2.8663
02:22:59|2.8663
02:23:00|2.8674
02:23:01|2.8674
02:23:02|2.8674
02:23:04|2.8682
02:23:04|2.8682
02:23:06|2.8682
02:23:07|2.8682
02:23:07|2.8665
02:23:10|2.8685
02:23:10|2.8674
02:23:12|2.8674
02:23:12|2.8674
02:23:13|2.8674
02:23:14|2.8666
02:23:15|2.8678
02:23:16|2.8678
02:23:17|2.8678
02:23:18|2.8669
02:23:19|2.8678
02:23:20|2.8672
02:23:21|2.8672
02:23:22|2.8677
02:23:23|2.8677
02:23:24|2.8677
02:23:25|2.8664
02:23:26|2.8677
02:23:27|2.8677
02:23:28|2.8677
02:23:29|2.8663
02:23:31|2.8651
02:23:32|2.8651
02:23:33|2.8668
02:23:34|2.8654
02:23:35|2.8674
02:23:36|2.8674
02:23:37|2.867
02:23:38|2.867
02:23:39|2.8674
02:23:40|2.8674
02:23:41|2.867
02:23:42|2.867
02:23:43|2.867
02:23:44|2.867
02:23:45|2.867
02:23:46|2.867
02:23:47|2.8698
02:23:48|2.8688
02:23:49|2.8694
02:23:51|2.8698
02:23:53|2.87
02:23:53|2.8708
02:23:55|2.8708
02:23:56|2.8702
02:23:58|2.8697
02:23:59|2.8697
02:24:00|2.8701
02:24:01|2.87
02:24:02|2.871
02:24:03|2.8704
02:24:04|2.8702
02:24:06|2.8716
02:24:07|2.8716
02:24:08|2.8699
02:24:09|2.8699
02:24:10|2.8713
02:24:11|2.8713
02:24:12|2.8694
02:24:13|2.868
02:24:14|2.868
02:24:15|2.8698
02:24:16|2.8679
02:24:17|2.8689
02:24:18|2.8689
02:24:18|2.8689
02:24:19|2.868
02:24:21|2.8679
02:24:21|2.8679
02:24:23|2.8679
02:24:24|2.8685
02:24:24|2.8685
02:24:26|2.868
02:24:26|2.8694
02:24:28|2.8694
02:24:29|2.8699
02:24:30|2.8699
02:24:31|2.8699
02:24:33|2.8697
02:24:33|2.868
02:24:35|2.868
02:24:36|2.8702
02:24:37|2.8703
02:24:38|2.8684
02:24:39|2.8698
02:24:40|2.8701
02:24:41|2.8701
02:24:42|2.8698
02:24:43|2.8698
02:24:44|2.868
02:24:44|2.868
02:24:46|2.8691
02:24:47|2.8691
02:24:47|2.8688
02:24:49|2.8688
02:24:51|2.8684
02:24:53|2.8684
02:24:55|2.8684
02:24:55|2.8692
02:24:57|2.8707
02:24:58|2.8692
02:25:00|2.8704
02:25:01|2.8717
02:25:02|2.8717
02:25:03|2.8717
02:25:04|2.8704
02:25:05|2.8704
02:25:06|2.8704
02:25:08|2.8707
02:25:09|2.8694
02:25:09|2.8687
02:25:11|2.8702
02:25:11|2.8702
02:25:13|2.8713
02:25:15|2.8689
02:25:15|2.8675
02:25:16|2.8687
02:25:18|2.8687
02:25:19|2.8687
02:25:20|2.8687
02:25:21|2.8685
02:25:22|2.8667
02:25:23|2.8681
02:25:24|2.8694
02:25:25|2.8691
02:25:26|2.8691
02:25:27|2.8691
02:25:28|2.8698
02:25:29|2.8691
02:25:30|2.8691
02:25:31|2.8692
02:25:32|2.8692
02:25:33|2.8708
02:25:34|2.8694
02:25:35|2.8691
02:25:36|2.8669
02:25:37|2.8669
02:25:38|2.8669
02:25:39|2.868
02:25:40|2.868
02:25:41|2.8682
02:25:42|2.8693
02:25:43|2.8691
02:25:44|2.8696
02:25:46|2.8696
02:25:46|2.8695
02:25:47|2.8695
02:25:49|2.8696
02:25:49|2.8698
02:25:52|2.8698
02:25:53|2.8689
02:25:54|2.8671
02:25:56|2.8691
02:25:57|2.8691
02:25:57|2.8691
02:26:00|2.8691
02:26:00|2.8691
02:26:01|2.8696
02:26:02|2.8691
02:26:04|2.8695
02:26:05|2.8691
02:26:06|2.8691
02:26:07|2.8691
02:26:08|2.8679
02:26:09|2.8676
02:26:10|2.8676
02:26:11|2.8692
02:26:11|2.8692
02:26:13|2.8692
02:26:14|2.8672
02:26:14|2.8672
02:26:16|2.8672
02:26:17|2.8678
02:26:18|2.8678
02:26:19|2.8667
02:26:19|2.8665
02:26:21|2.8665
02:26:22|2.8665
02:26:23|2.8665
02:26:24|2.8665
02:26:25|2.8665
02:26:26|2.8666
02:26:27|2.8666
02:26:28|2.8682
02:26:29|2.8682
02:26:30|2.8665
02:26:31|2.8671
02:26:32|2.8668
02:26:33|2.8668
02:26:34|2.867
02:26:35|2.8659
02:26:36|2.8659
02:26:37|2.8656
02:26:38|2.8656
02:26:39|2.8656
02:26:40|2.8656
02:26:41|2.8656
02:26:42|2.8684
02:26:43|2.8668
02:26:44|2.8668
02:26:45|2.8673
02:26:46|2.8671
02:26:47|2.8671
02:26:48|2.8671
02:26:49|2.8671
02:26:50|2.867
02:26:51|2.8656
02:26:53|2.8672
02:26:55|2.8671
02:26:55|2.8671
02:26:57|2.8656
02:26:59|2.867
02:27:00|2.867
02:27:00|2.867
02:27:01|2.867
02:27:02|2.867
02:27:03|2.867
02:27:04|2.8656
02:27:05|2.8653
02:27:06|2.8662
02:27:07|2.8639
02:27:08|2.8662
02:27:09|2.866
02:27:10|2.866
02:27:11|2.866
02:27:12|2.8663
02:27:14|2.8663
02:27:14|2.8663
02:27:16|2.8647
02:27:16|2.8636
02:27:18|2.8632
02:27:18|2.8632
02:27:19|2.8632
02:27:21|2.8639
02:27:22|2.8639
02:27:23|2.8644
02:27:24|2.8633
02:27:25|2.8633
02:27:26|2.8639
02:27:27|2.8634
02:27:29|2.8622
02:27:29|2.8622
02:27:31|2.8614
02:27:31|2.8622
02:27:33|2.8618
02:27:34|2.8618
02:27:34|2.862
02:27:35|2.862
02:27:37|2.8634
02:27:38|2.8634
02:27:39|2.8636
02:27:40|2.8625
02:27:41|2.8631
02:27:42|2.8607
02:27:43|2.8607
02:27:43|2.8636
02:27:45|2.8636
02:27:46|2.8636
02:27:47|2.8641
02:27:47|2.8645
02:27:49|2.8647
02:27:49|2.8648
02:27:51|2.8648
02:27:51|2.8653
02:27:53|2.8654
02:27:55|2.8652
02:27:57|2.8649
02:27:58|2.8651
02:27:59|2.8655
02:28:00|2.8646
02:28:01|2.8673
02:28:02|2.8673
02:28:03|2.8655
02:28:04|2.8655
02:28:05|2.8649
02:28:06|2.8649
02:28:07|2.8649
02:28:08|2.8662
02:28:09|2.8662
02:28:11|2.865
02:28:12|2.865
02:28:13|2.8658
02:28:14|2.8658
02:28:14|2.865
02:28:16|2.865
02:28:17|2.865
02:28:18|2.865
02:28:20|2.865
02:28:20|2.865
02:28:22|2.865
02:28:22|2.8668
02:28:23|2.8677
02:28:25|2.8677
02:28:26|2.8677
02:28:26|2.8676
02:28:27|2.8662
02:28:28|2.8662
02:28:29|2.8662
02:28:30|2.8662
02:28:32|2.8677
02:28:33|2.8672
02:28:33|2.8672
02:28:34|2.8658
02:28:35|2.8658
02:28:37|2.8641
02:28:37|2.8655
02:28:38|2.8655
02:28:40|2.8641
02:28:41|2.865
02:28:41|2.8673
02:28:42|2.8669
02:28:44|2.869
02:28:45|2.869
02:28:45|2.8674
02:28:47|2.8674
02:28:47|2.869
02:28:49|2.87
02:28:49|2.8696
02:28:50|2.8696
02:28:51|2.8699
02:28:52|2.8687
02:28:55|2.8674
02:28:56|2.8667
02:28:58|2.8675
02:29:00|2.8675
02:29:00|2.8675
02:29:03|2.8677
02:29:04|2.8677
02:29:04|2.8683
02:29:05|2.8684
02:29:06|2.8684
02:29:07|2.867
02:29:08|2.868
02:29:09|2.8694
02:29:10|2.8693
02:29:11|2.8675
02:29:13|2.8682
02:29:13|2.8681
02:29:15|2.8681
02:29:15|2.8681
02:29:17|2.8681
02:29:17|2.8675
02:29:18|2.8675
02:29:19|2.8675
02:29:20|2.8673
02:29:21|2.8673
02:29:22|2.8673
02:29:23|2.8673
02:29:24|2.8675
02:29:26|2.8667
02:29:27|2.8675
02:29:28|2.8675
02:29:29|2.8675
02:29:30|2.8675
02:29:31|2.8675
02:29:32|2.8675
02:29:33|2.8687
02:29:34|2.867
02:29:35|2.8683
02:29:36|2.8683
02:29:37|2.8683
02:29:38|2.8667
02:29:39|2.8667
02:29:40|2.8667
02:29:41|2.8672
02:29:42|2.8672
02:29:43|2.8672
02:29:44|2.8672
02:29:45|2.8672
02:29:46|2.8672
02:29:47|2.8674
02:29:48|2.8674
02:29:49|2.8689
02:29:50|2.8689
02:29:51|2.8688
02:29:52|2.8688
02:29:53|2.8687
02:29:54|2.8687
02:29:56|2.8687
02:29:57|2.8685
02:29:58|2.8685
02:29:59|2.8685
02:30:01|2.8685
02:30:01|2.8685
02:30:04|2.8705
02:30:04|2.8705
02:30:05|2.8695
02:30:06|2.8697
02:30:08|2.8694
02:30:09|2.8711
02:30:10|2.87
02:30:11|2.8722
02:30:12|2.8711
02:30:13|2.8724
02:30:14|2.8717
02:30:15|2.8717
02:30:16|2.8719
02:30:17|2.871
02:30:18|2.871
02:30:19|2.871
02:30:20|2.871
02:30:21|2.871
02:30:22|2.8708
02:30:23|2.8708
02:30:24|2.871
02:30:25|2.871
02:30:26|2.871
02:30:27|2.8703
02:30:28|2.8703
02:30:29|2.8713
02:30:30|2.871
02:30:31|2.8714
02:30:32|2.8714
02:30:33|2.8714
02:30:34|2.871
02:30:35|2.871
02:30:36|2.869
02:30:37|2.8679
02:30:38|2.8671
02:30:39|2.868
02:30:40|2.8683
02:30:41|2.8683
02:30:42|2.8683
02:30:43|2.8683
02:30:44|2.8683
02:30:45|2.8685
02:30:46|2.8683
02:30:47|2.8671
02:30:48|2.8683
02:30:49|2.8683
02:30:50|2.8665
02:30:51|2.8676
02:30:52|2.8676
02:30:53|2.865
02:30:54|2.8668
02:30:55|2.8666
02:30:57|2.8688
02:30:58|2.8688
02:30:59|2.8668
02:31:00|2.8668
02:31:01|2.8668
02:31:02|2.866
02:31:04|2.8634
02:31:04|2.8624
02:31:07|2.8622
02:31:07|2.8663
02:31:08|2.8652
02:31:09|2.8629
02:31:10|2.8634
02:31:12|2.8645
02:31:13|2.8649
02:31:14|2.8649
02:31:15|2.8634
02:31:16|2.8642
02:31:17|2.8646
02:31:18|2.8646
02:31:19|2.8652
02:31:20|2.8652
02:31:21|2.8639
02:31:22|2.8639
02:31:23|2.8639
02:31:24|2.8639
02:31:25|2.8626
02:31:26|2.864
02:31:27|2.864
02:31:28|2.864
02:31:29|2.8626
02:31:30|2.8622
02:31:31|2.8622
02:31:32|2.8615
02:31:33|2.8623
02:31:34|2.8623
02:31:35|2.8637
02:31:36|2.8637
02:31:37|2.8637
02:31:38|2.8623
02:31:39|2.8623
02:31:40|2.8622
02:31:41|2.8627
02:31:42|2.8611
02:31:44|2.8627
02:31:44|2.8639
02:31:46|2.8639
02:31:47|2.8639
02:31:47|2.8639
02:31:49|2.8627
02:31:49|2.8638
02:31:51|2.8627
02:31:52|2.8636
02:31:52|2.8627
02:31:53|2.8627
02:31:55|2.8627
02:31:56|2.8627
02:31:58|2.8624
02:32:00|2.865
02:32:00|2.865
02:32:01|2.865
02:32:03|2.8633
02:32:04|2.8621
02:32:05|2.8611
02:32:06|2.8603
02:32:07|2.8594
02:32:08|2.8594
02:32:09|2.8594
02:32:10|2.8609
02:32:11|2.8619
02:32:12|2.8599
02:32:13|2.8599
02:32:14|2.8599
02:32:15|2.8619
02:32:16|2.8619
02:32:18|2.86
02:32:18|2.86
02:32:19|2.86
02:32:21|2.8616
02:32:22|2.8616
02:32:23|2.8622
02:32:24|2.8622
02:32:25|2.862
02:32:26|2.862
02:32:27|2.862
02:32:28|2.8606
02:32:29|2.8593
02:32:29|2.8605
02:32:31|2.8607
02:32:32|2.8593
02:32:33|2.8601
02:32:33|2.8593
02:32:35|2.8593
02:32:35|2.8589
02:32:37|2.8584
02:32:38|2.8582
02:32:39|2.8582
02:32:39|2.8579
02:32:40|2.8591
02:32:43|2.8566
02:32:43|2.8576
02:32:44|2.8576
02:32:46|2.858
02:32:46|2.858
02:32:47|2.8584
02:32:48|2.858
02:32:50|2.858
02:32:50|2.8589
02:32:51|2.8589
02:32:52|2.8589
02:32:53|2.8589
02:32:55|2.8589
02:32:55|2.8568
02:32:56|2.8568
02:32:58|2.8571
02:33:00|2.8566
02:33:02|2.8577
02:33:02|2.8577
02:33:03|2.8577
02:33:06|2.8577
02:33:07|2.8577
02:33:08|2.8593
02:33:09|2.8612
02:33:11|2.8612
02:33:11|2.8612
02:33:12|2.8612
02:33:13|2.8606
02:33:14|2.8626
02:33:15|2.8626
02:33:16|2.8623
02:33:17|2.8618
02:33:18|2.8618
02:33:20|2.8618
02:33:20|2.8608
02:33:21|2.8606
02:33:22|2.8605
02:33:23|2.8616
02:33:24|2.8603
02:33:25|2.8618
02:33:26|2.8618
02:33:27|2.8618
02:33:28|2.8626
02:33:29|2.8619
02:33:30|2.8619
02:33:31|2.8619
02:33:32|2.8619
02:33:33|2.8626
02:33:34|2.8626
02:33:35|2.8627
02:33:36|2.8642
02:33:37|2.8642
02:33:38|2.8642
02:33:40|2.8642
02:33:41|2.8625
02:33:42|2.8625
02:33:43|2.8634
02:33:44|2.8634
02:33:45|2.8639
02:33:46|2.8634
02:33:47|2.8634
02:33:48|2.8639
02:33:49|2.8639
02:33:50|2.8639
02:33:51|2.8639
02:33:52|2.8634
02:33:53|2.8627
02:33:54|2.8627
02:33:55|2.8638
02:33:56|2.8644
02:33:57|2.8644
02:33:58|2.8627
02:34:00|2.8639
02:34:01|2.8622
02:34:01|2.8622
02:34:03|2.8622
02:34:05|2.8622
02:34:06|2.8617
02:34:06|2.8617
02:34:08|2.8604
02:34:09|2.8613
02:34:09|2.8604
02:34:11|2.8604
02:34:11|2.8604
02:34:12|2.8604
02:34:14|2.86
02:34:15|2.86
02:34:16|2.8601
02:34:17|2.8593
02:34:18|2.8609
02:34:18|2.8609
02:34:19|2.8611
02:34:20|2.8615
02:34:21|2.8611
02:34:24|2.8622
02:34:24|2.8622
02:34:25|2.8624
02:34:26|2.8619
02:34:27|2.8619
02:34:28|2.862
02:34:29|2.862
02:34:30|2.862
02:34:31|2.8619
02:34:32|2.8644
02:34:33|2.8648
02:34:34|2.8648
02:34:35|2.8648
02:34:36|2.8648
02:34:37|2.8648
02:34:38|2.8635
02:34:39|2.8635
02:34:40|2.8635
02:34:41|2.8625
02:34:42|2.8625
02:34:43|2.8625
02:34:44|2.8611
02:34:45|2.8611
02:34:46|2.8645
02:34:47|2.8635
02:34:48|2.8635
02:34:49|2.8635
02:34:50|2.8642
02:34:51|2.8635
02:34:52|2.8635
02:34:53|2.8636
02:34:55|2.8651
02:34:56|2.8662
02:34:57|2.8654
02:34:58|2.8654
02:34:59|2.8655
02:35:01|2.8673
02:35:03|2.8673
02:35:04|2.8669
02:35:04|2.8676
02:35:06|2.8676
02:35:06|2.8657
02:35:08|2.8672
02:35:09|2.8661
02:35:09|2.8661
02:35:11|2.8672
02:35:11|2.8673
02:35:13|2.8673
02:35:13|2.8673
02:35:15|2.8673
02:35:16|2.8672
02:35:17|2.8672
02:35:18|2.8672
02:35:19|2.8668
02:35:20|2.8676
02:35:21|2.8676
02:35:22|2.8672
02:35:23|2.8655
02:35:24|2.8651
02:35:25|2.8643
02:35:26|2.8637
02:35:27|2.8641
02:35:29|2.8664
02:35:30|2.8656
02:35:31|2.8656
02:35:32|2.8656
02:35:33|2.8656
02:35:34|2.8656
02:35:35|2.8673
02:35:36|2.8673
02:35:37|2.8667
02:35:38|2.8667
02:35:39|2.8667
02:35:40|2.8667
02:35:41|2.8667
02:35:42|2.8667
02:35:43|2.8658
02:35:44|2.8658
02:35:45|2.8658
02:35:46|2.8667
02:35:47|2.8667
02:35:48|2.8657
02:35:49|2.8657
02:35:50|2.8659
02:35:51|2.8679
02:35:52|2.8667
02:35:53|2.8672
02:35:54|2.8672
02:35:55|2.8672
02:35:56|2.8672
02:35:57|2.8643
02:35:58|2.8629
02:35:59|2.8629
02:36:00|2.8621
02:36:02|2.8622
02:36:04|2.8622
02:36:05|2.8622
02:36:07|2.8622
02:36:08|2.862
02:36:09|2.8622
02:36:09|2.8619
02:36:10|2.8631
02:36:12|2.862
02:36:13|2.862
02:36:13|2.862
02:36:15|2.8621
02:36:16|2.8631
02:36:17|2.863
02:36:18|2.863
02:36:19|2.8636
02:36:20|2.8636
02:36:20|2.8635
02:36:21|2.8652
02:36:22|2.8638
02:36:24|2.8656
02:36:24|2.8643
02:36:26|2.8642
02:36:27|2.8642
02:36:27|2.8642
02:36:29|2.8642
02:36:30|2.8642
02:36:30|2.8643
02:36:31|2.8643
02:36:32|2.8643
02:36:33|2.8646
02:36:34|2.8654
02:36:36|2.8654
02:36:37|2.8654
02:36:37|2.8653
02:36:38|2.8653
02:36:39|2.8653
02:36:40|2.8649
02:36:41|2.8649
02:36:42|2.8649
02:36:43|2.8649
02:36:44|2.8649
02:36:46|2.8649
02:36:46|2.8649
02:36:47|2.8648
02:36:48|2.8648
02:36:49|2.8648
02:36:52|2.8665
02:36:52|2.8665
02:36:53|2.8665
02:36:54|2.8665
02:36:55|2.8665
02:36:56|2.8665
02:36:57|2.8658
02:36:58|2.8658
02:36:59|2.8658
02:37:00|2.8658
02:37:01|2.8673
02:37:03|2.866
02:37:05|2.8661
02:37:07|2.8661
02:37:08|2.8673
02:37:09|2.8661
02:37:10|2.8668
02:37:11|2.8668
02:37:12|2.8668
02:37:13|2.8668
02:37:14|2.8664
02:37:16|2.8687
02:37:16|2.8701
02:37:18|2.8702
02:37:18|2.8707
02:37:20|2.8722
02:37:20|2.8705
02:37:21|2.8717
02:37:23|2.8702
02:37:23|2.8704
02:37:24|2.8704
02:37:25|2.8704
02:37:28|2.8722
02:37:28|2.8722
02:37:29|2.8713
02:37:30|2.8713
02:37:31|2.8705
02:37:32|2.872
02:37:33|2.872
02:37:34|2.8707
02:37:35|2.8692
02:37:36|2.8693
02:37:37|2.8674
02:37:38|2.8674
02:37:39|2.8698
02:37:40|2.8698
02:37:41|2.8696
02:37:42|2.8687
02:37:43|2.8687
02:37:44|2.8704
02:37:45|2.8691
02:37:46|2.8691
02:37:47|2.8708
02:37:48|2.8708
02:37:50|2.8708
02:37:50|2.8708
02:37:51|2.8708
02:37:52|2.8708
02:37:53|2.8708
02:37:54|2.8704
02:37:55|2.8704
02:37:56|2.8704
02:37:57|2.8696
02:37:59|2.8696
02:37:59|2.8707
02:38:00|2.8693
02:38:01|2.869
02:38:03|2.869
02:38:04|2.8684
02:38:06|2.8684
02:38:08|2.8684
02:38:09|2.8687
02:38:10|2.8687
02:38:11|2.8706
02:38:11|2.8706
02:38:13|2.8696
02:38:13|2.8697
02:38:14|2.8696
02:38:16|2.8696
02:38:16|2.8696
02:38:18|2.8702
02:38:18|2.8702
02:38:20|2.8702
02:38:20|2.8701
02:38:22|2.8701
02:38:24|2.8696
02:38:24|2.8696
02:38:26|2.8701
02:38:26|2.8691
02:38:27|2.8692
02:38:28|2.8692
02:38:29|2.8692
02:38:31|2.8704
02:38:32|2.8704
02:38:33|2.8709
02:38:34|2.8701
02:38:35|2.8707
02:38:37|2.8695
02:38:38|2.8695
02:38:39|2.8682
02:38:39|2.8682
02:38:40|2.8692
02:38:43|2.8692
02:38:44|2.8692
02:38:44|2.8692
02:38:46|2.8707
02:38:46|2.8707
02:38:48|2.8707
02:38:49|2.8698
02:38:49|2.8698
02:38:50|2.8698
02:38:52|2.8698
02:38:52|2.8698
02:38:53|2.8689
02:38:54|2.87
02:38:55|2.8689
02:38:57|2.8689
02:38:57|2.8684
02:38:58|2.8684
02:38:59|2.8684
02:39:01|2.8672
02:39:02|2.8692
02:39:03|2.8689
02:39:04|2.868
02:39:05|2.8708
02:39:06|2.8705
02:39:07|2.8701
02:39:08|2.8701
02:39:09|2.8701
02:39:10|2.8701
02:39:11|2.8688
02:39:12|2.8687
02:39:13|2.8701
02:39:14|2.8701
02:39:15|2.8701
02:39:16|2.8701
02:39:17|2.8706
02:39:18|2.8706
02:39:19|2.8706
02:39:20|2.8708
02:39:21|2.8708
02:39:22|2.8684
02:39:23|2.8684
02:39:24|2.8687
02:39:25|2.8687
02:39:26|2.8687
02:39:27|2.8687
02:39:28|2.8687
02:39:29|2.8687
02:39:30|2.8687
02:39:31|2.8687
02:39:32|2.8687
02:39:33|2.8701
02:39:35|2.8701
02:39:35|2.8701
02:39:36|2.8682
02:39:37|2.8682
02:39:38|2.8682
02:39:39|2.8682
02:39:40|2.87
02:39:41|2.87
02:39:42|2.87
02:39:43|2.8708
02:39:44|2.8708
02:39:45|2.871
02:39:46|2.871
02:39:47|2.871
02:39:48|2.871
02:39:49|2.8715
02:39:50|2.8715
02:39:51|2.8719
02:39:53|2.8703
02:39:54|2.8703
02:39:55|2.8694
02:39:56|2.8694
02:39:57|2.8694
02:39:58|2.8687
02:39:59|2.8702
02:40:00|2.8702
02:40:01|2.8701
02:40:02|2.8701
02:40:03|2.8701
02:40:04|2.8701
02:40:06|2.8701
02:40:06|2.8707
02:40:09|2.8707
02:40:11|2.8708
02:40:11|2.8705
02:40:12|2.8704
02:40:13|2.8704
02:40:14|2.8704
02:40:16|2.872
02:40:17|2.8706
02:40:19|2.8706
02:40:20|2.8713
02:40:21|2.8713
02:40:22|2.8713
02:40:23|2.8713
02:40:24|2.8713
02:40:24|2.8713
02:40:26|2.8713
02:40:27|2.8719
02:40:27|2.8713
02:40:29|2.8713
02:40:30|2.8713
02:40:31|2.8703
02:40:31|2.8703
02:40:33|2.8703
02:40:34|2.8703
02:40:35|2.8703
02:40:35|2.8703
02:40:36|2.8703
02:40:38|2.8704
02:40:39|2.8703
02:40:40|2.8704
02:40:41|2.8706
02:40:41|2.8704
02:40:43|2.8704
02:40:44|2.8705
02:40:45|2.8705
02:40:45|2.8719
02:40:47|2.8722
02:40:48|2.8722
02:40:48|2.8727
02:40:50|2.8736
02:40:50|2.8736
02:40:52|2.8718
02:40:52|2.8718
02:40:54|2.872
02:40:55|2.872
02:40:55|2.872
02:40:57|2.8746
02:40:58|2.8774
02:40:59|2.8782
02:40:59|2.878
02:41:01|2.878
02:41:02|2.878
02:41:03|2.8762
02:41:03|2.8762
02:41:05|2.875
02:41:07|2.8737
02:41:08|2.8727
02:41:09|2.8727
02:41:10|2.8727
02:41:10|2.8741
02:41:12|2.8741
02:41:13|2.8737
02:41:14|2.8737
02:41:15|2.8737
02:41:16|2.8749
02:41:17|2.8753
02:41:17|2.8753
02:41:18|2.8754
02:41:19|2.8754
02:41:21|2.875
02:41:22|2.875
02:41:22|2.875
02:41:23|2.8744
02:41:24|2.8744
02:41:25|2.8744
02:41:27|2.8744
02:41:28|2.8746
02:41:28|2.8746
02:41:29|2.8746
02:41:31|2.8746
02:41:32|2.8746
02:41:33|2.8746
02:41:34|2.8745
02:41:34|2.8745
02:41:35|2.873
02:41:36|2.873
02:41:37|2.873
02:41:39|2.8729
02:41:40|2.8729
02:41:41|2.8744
02:41:42|2.8731
02:41:42|2.8731
02:41:43|2.8731
02:41:44|2.8747
02:41:45|2.8742
02:41:47|2.8713
02:41:47|2.8712
02:41:48|2.8712
02:41:49|2.8722
02:41:50|2.8701
02:41:51|2.8701
02:41:52|2.87
02:41:53|2.8711
02:41:54|2.8723
02:41:56|2.8723
02:41:56|2.8723
02:41:57|2.8723
02:41:59|2.8723
02:42:00|2.8723
02:42:00|2.8706
02:42:01|2.8735
02:42:03|2.8735
02:42:03|2.8735
02:42:04|2.8738
02:42:06|2.8721
02:42:08|2.8736
02:42:09|2.8715
02:42:09|2.8715
02:42:11|2.8731
02:42:13|2.8732
02:42:14|2.8749
02:42:14|2.8749
02:42:16|2.8748
02:42:18|2.8748
02:42:19|2.8748
02:42:19|2.8749
02:42:20|2.8749
02:42:22|2.8749
02:42:23|2.8738
02:42:24|2.8738
02:42:25|2.8738
02:42:26|2.8738
02:42:27|2.874
02:42:29|2.874
02:42:29|2.8727
02:42:30|2.8727
02:42:31|2.8727
02:42:32|2.8742
02:42:34|2.8741
02:42:35|2.8725
02:42:36|2.8725
02:42:37|2.8722
02:42:38|2.8733
02:42:39|2.8733
02:42:40|2.8722
02:42:41|2.8728
02:42:42|2.8728
02:42:43|2.8728
02:42:44|2.8713
02:42:45|2.8708
02:42:46|2.869
02:42:47|2.869
02:42:48|2.869
02:42:49|2.8689
02:42:50|2.8681
02:42:51|2.8679
02:42:52|2.8679
02:42:53|2.8679
02:42:54|2.8682
02:42:55|2.869
02:42:56|2.8688
02:42:57|2.8688
02:42:58|2.8674
02:42:59|2.8687
02:43:00|2.8672
02:43:01|2.8672
02:43:02|2.869
02:43:03|2.869
02:43:04|2.869
02:43:05|2.869
02:43:06|2.869
02:43:07|2.8688
02:43:09|2.8668
02:43:10|2.8674
02:43:12|2.8649
02:43:13|2.8663
02:43:13|2.8663
02:43:15|2.8659
02:43:15|2.8659
02:43:16|2.8659
02:43:18|2.8658
02:43:19|2.8658
02:43:19|2.8647
02:43:20|2.8648
02:43:21|2.8676
02:43:22|2.8662
02:43:23|2.8662
02:43:24|2.8662
02:43:25|2.8662
02:43:26|2.8662
02:43:27|2.8662
02:43:28|2.8662
02:43:29|2.8659
02:43:31|2.8645
02:43:31|2.8646
02:43:32|2.8645
02:43:33|2.8633
02:43:34|2.8624
02:43:35|2.8614
02:43:37|2.8623
02:43:38|2.8623
02:43:38|2.8614
02:43:39|2.8618
02:43:41|2.8633
02:43:41|2.862
02:43:42|2.8629
02:43:44|2.8629
02:43:44|2.8629
02:43:46|2.864
02:43:47|2.864
02:43:48|2.8622
02:43:48|2.8637
02:43:50|2.8637
02:43:51|2.8637
02:43:52|2.8637
02:43:53|2.8637
02:43:53|2.8621
02:43:54|2.8624
02:43:55|2.8624
02:43:57|2.8637
02:43:57|2.8625
02:43:58|2.8625
02:43:59|2.8614
02:44:00|2.8615
02:44:02|2.8615
02:44:02|2.8629
02:44:03|2.8615
02:44:04|2.8615
02:44:05|2.8619
02:44:06|2.8619
02:44:07|2.8619
02:44:08|2.8619
02:44:10|2.8617
02:44:12|2.858
02:44:12|2.858
02:44:14|2.8591
02:44:15|2.858
02:44:15|2.8582
02:44:16|2.8573
02:44:18|2.8576
02:44:18|2.8574
02:44:20|2.8575
02:44:20|2.8573
02:44:21|2.8553
02:44:22|2.8553
02:44:23|2.8553
02:44:24|2.8552
02:44:25|2.8564
02:44:26|2.8564
02:44:27|2.8565
02:44:28|2.8563
02:44:29|2.8563
02:44:30|2.8582
02:44:31|2.8555
02:44:32|2.8555
02:44:33|2.8598
02:44:34|2.8598
02:44:35|2.8567
02:44:36|2.8589
02:44:37|2.8577
02:44:39|2.8597
02:44:39|2.8597
02:44:40|2.8593
02:44:41|2.8605
02:44:42|2.8601
02:44:43|2.8601
02:44:44|2.8588
02:44:45|2.8596
02:44:46|2.8596
02:44:47|2.8596
02:44:48|2.8596
02:44:49|2.8589
02:44:50|2.8589
02:44:51|2.8574
02:44:53|2.8581
02:44:53|2.8581
02:44:55|2.8576
02:44:55|2.8578
02:44:56|2.8575
02:44:58|2.8586
02:44:59|2.8586
02:44:59|2.8575
02:45:01|2.8574
02:45:02|2.859
02:45:03|2.859
02:45:04|2.8589
02:45:04|2.8589
02:45:06|2.8589
02:45:06|2.8589
02:45:07|2.8594
02:45:09|2.8586
02:45:11|2.8588
02:45:11|2.8629
02:45:12|2.8615
02:45:14|2.8615
02:45:14|2.8615
02:45:15|2.8615
02:45:16|2.8615
02:45:19|2.8632
02:45:19|2.8618
02:45:20|2.8619
02:45:22|2.862
02:45:23|2.862
02:45:24|2.862
02:45:25|2.862
02:45:26|2.862
02:45:27|2.863
02:45:28|2.863
02:45:29|2.8631
02:45:30|2.8617
02:45:31|2.8617
02:45:32|2.8617
02:45:33|2.8607
02:45:35|2.8615
02:45:36|2.8623
02:45:36|2.8623
02:45:38|2.8623
02:45:39|2.8623
02:45:40|2.8601
02:45:41|2.8601
02:45:42|2.8573
02:45:43|2.8573
02:45:43|2.8575
02:45:45|2.8575
02:45:46|2.8575
02:45:47|2.8579
02:45:48|2.8579
02:45:48|2.8573
02:45:50|2.8576
02:45:51|2.8576
02:45:52|2.8576
02:45:53|2.857
02:45:53|2.8574
02:45:55|2.8562
02:45:55|2.8572
02:45:57|2.856
02:45:58|2.8582
02:45:59|2.8582
02:46:00|2.8593
02:46:00|2.8593
02:46:01|2.8579
02:46:02|2.8579
02:46:04|2.8579
02:46:04|2.8579
02:46:05|2.8582
02:46:07|2.8582
02:46:08|2.8582
02:46:08|2.8586
02:46:10|2.8583
02:46:12|2.8583
02:46:13|2.8593
02:46:13|2.8593
02:46:15|2.8595
02:46:16|2.8595
02:46:18|2.8595
02:46:19|2.8593
02:46:19|2.8608
02:46:20|2.8605
02:46:21|2.8605
02:46:22|2.8605
02:46:23|2.8605
02:46:24|2.8605
02:46:26|2.8605
02:46:26|2.8605
02:46:27|2.8605
02:46:28|2.8605
02:46:29|2.8621
02:46:30|2.8621
02:46:31|2.8621
02:46:32|2.8621
02:46:33|2.862
02:46:34|2.862
02:46:35|2.862
02:46:36|2.862
02:46:37|2.862
02:46:38|2.862
02:46:39|2.862
02:46:40|2.862
02:46:41|2.8608
02:46:42|2.8614
02:46:43|2.8614
02:46:44|2.8617
02:46:45|2.8628
02:46:46|2.8628
02:46:47|2.8628
02:46:48|2.8618
02:46:49|2.8616
02:46:50|2.8616
02:46:51|2.8601
02:46:52|2.8602
02:46:53|2.8602
02:46:54|2.8585
02:46:55|2.8584
02:46:56|2.8597
02:46:57|2.8597
02:46:58|2.8597
02:46:59|2.8597
02:47:00|2.8597
02:47:01|2.8597
02:47:03|2.8597
02:47:03|2.86
02:47:04|2.8598
02:47:05|2.8605
02:47:06|2.86
02:47:07|2.8603
02:47:08|2.8603
02:47:09|2.8585
02:47:10|2.8589
02:47:12|2.8589
02:47:14|2.8602
02:47:15|2.8588
02:47:16|2.8597
02:47:17|2.8601
02:47:18|2.8603
02:47:19|2.8603
02:47:19|2.8603
02:47:21|2.8603
02:47:23|2.8603
02:47:24|2.8603
02:47:25|2.8603
02:47:25|2.8601
02:47:27|2.8601
02:47:27|2.8601
02:47:30|2.8607
02:47:31|2.8607
02:47:32|2.8604
02:47:33|2.8585
02:47:34|2.8585
02:47:35|2.8588
02:47:36|2.8585
02:47:37|2.8561
02:47:38|2.8529
02:47:39|2.8516
02:47:40|2.8537
02:47:41|2.8526
02:47:42|2.8501
02:47:43|2.8528
02:47:44|2.8528
02:47:45|2.8539
02:47:46|2.8541
02:47:47|2.8537
02:47:48|2.8511
02:47:49|2.8532
02:47:50|2.8532
02:47:51|2.8532
02:47:52|2.8532
02:47:53|2.8532
02:47:54|2.8532
02:47:55|2.8534
02:47:56|2.8534
02:47:57|2.8537
02:47:58|2.8537
02:47:59|2.8542
02:48:00|2.8542
02:48:01|2.8564
02:48:02|2.8575
02:48:03|2.8568
02:48:04|2.8563
02:48:05|2.8563
02:48:06|2.8554
02:48:07|2.8547
02:48:08|2.8547
02:48:09|2.8538
02:48:10|2.8536
02:48:11|2.8517
02:48:12|2.8517
02:48:14|2.8517
02:48:15|2.8518
02:48:17|2.8518
02:48:18|2.8515
02:48:19|2.8515
02:48:20|2.8517
02:48:22|2.8529
02:48:22|2.852
02:48:24|2.8533
02:48:25|2.8537
02:48:26|2.8537
02:48:27|2.8537
02:48:29|2.8515
02:48:30|2.8529
02:48:31|2.8515
02:48:31|2.8526
02:48:33|2.8516
02:48:34|2.8516
02:48:35|2.8525
02:48:36|2.8525
02:48:37|2.8512
02:48:37|2.8512
02:48:39|2.8512
02:48:40|2.8511
02:48:41|2.8511
02:48:42|2.8532
02:48:43|2.8532
02:48:44|2.8505
02:48:45|2.8505
02:48:46|2.8525
02:48:46|2.8525
02:48:48|2.8525
02:48:48|2.8522
02:48:50|2.8522
02:48:51|2.8525
02:48:52|2.8525
02:48:53|2.8526
02:48:54|2.8527
02:48:55|2.8538
02:48:55|2.8541
02:48:57|2.8541
02:48:58|2.8541
02:48:58|2.8541
02:49:00|2.8546
02:49:00|2.8554
02:49:01|2.8554
02:49:03|2.8554
02:49:04|2.8554
02:49:05|2.8555
02:49:06|2.8555
02:49:06|2.8547
02:49:08|2.8536
02:49:09|2.8536
02:49:09|2.8536
02:49:10|2.8535
02:49:12|2.8535
02:49:13|2.8535
02:49:15|2.8545
02:49:17|2.8527
02:49:17|2.854
02:49:19|2.856
02:49:20|2.856
02:49:20|2.856
02:49:22|2.8546
02:49:22|2.8546
02:49:23|2.8547
02:49:24|2.8547
02:49:26|2.8547
02:49:26|2.8538
02:49:27|2.8548
02:49:29|2.8536
02:49:29|2.8532
02:49:30|2.8532
02:49:31|2.8532
02:49:32|2.8532
02:49:33|2.8532
02:49:35|2.8544
02:49:36|2.857
02:49:37|2.8558
02:49:38|2.855
02:49:39|2.8547
02:49:40|2.8539
02:49:41|2.8539
02:49:42|2.8546
02:49:43|2.8544
02:49:44|2.8544
02:49:46|2.8542
02:49:47|2.8542
02:49:47|2.8547
02:49:48|2.8544
02:49:49|2.8531
02:49:50|2.8543
02:49:51|2.8519
02:49:52|2.8519
02:49:53|2.8519
02:49:54|2.8519
02:49:55|2.8519
02:49:56|2.8548
02:49:57|2.8548
02:49:58|2.8548
02:49:59|2.8548
02:50:00|2.854
02:50:01|2.855
02:50:02|2.853
02:50:03|2.853
02:50:04|2.853
02:50:05|2.853
02:50:07|2.853
02:50:08|2.8536
02:50:09|2.8524
02:50:10|2.8524
02:50:11|2.8524
02:50:12|2.8524
02:50:14|2.853
02:50:16|2.8522
02:50:17|2.8522
02:50:19|2.8522
02:50:20|2.8527
02:50:20|2.8526
02:50:21|2.8526
02:50:23|2.8499
02:50:24|2.8499
02:50:25|2.8525
02:50:27|2.8505
02:50:27|2.8523
02:50:29|2.8523
02:50:30|2.8521
02:50:31|2.8521
02:50:31|2.8501
02:50:33|2.8501
02:50:34|2.8501
02:50:34|2.8504
02:50:35|2.8508
02:50:37|2.8499
02:50:38|2.8507
02:50:38|2.851
02:50:39|2.851
02:50:40|2.851
02:50:41|2.851
02:50:42|2.8518
02:50:44|2.8524
02:50:44|2.8524
02:50:46|2.8524
02:50:46|2.8524
02:50:47|2.852
02:50:48|2.852
02:50:50|2.852
02:50:50|2.8522
02:50:52|2.8522
02:50:52|2.8522
02:50:53|2.8536
02:50:54|2.8536
02:50:55|2.8536
02:50:58|2.8536
02:50:58|2.8536
02:50:59|2.8536
02:51:00|2.8536
02:51:01|2.8538
02:51:02|2.8529
02:51:03|2.8529
02:51:04|2.8532
02:51:05|2.8538
02:51:06|2.854
02:51:07|2.8552
02:51:08|2.8531
02:51:09|2.853
02:51:10|2.853
02:51:12|2.8545
02:51:12|2.8546
02:51:13|2.854
02:51:14|2.8548
02:51:16|2.8527
02:51:18|2.8527
02:51:20|2.8527
02:51:21|2.8519
02:51:23|2.8522
02:51:24|2.8522
02:51:25|2.8522
02:51:26|2.8522
02:51:28|2.8522
02:51:29|2.8533
02:51:30|2.8533
02:51:31|2.8524
02:51:32|2.8515
02:51:33|2.8515
02:51:34|2.8528
02:51:35|2.8528
02:51:36|2.8528
02:51:37|2.8537
02:51:37|2.8537
02:51:40|2.8523
02:51:40|2.8523
02:51:43|2.8523
02:51:43|2.8519
02:51:44|2.8519
02:51:45|2.8519
02:51:46|2.8519
02:51:47|2.8538
02:51:48|2.8538
02:51:49|2.8538
02:51:50|2.8538
02:51:51|2.8538
02:51:52|2.8536
02:51:53|2.8548
02:51:54|2.854
02:51:55|2.854
02:51:56|2.854
02:51:57|2.854
02:51:58|2.854
02:51:59|2.854
02:52:00|2.8532
02:52:01|2.8535
02:52:02|2.8534
02:52:03|2.8534
02:52:04|2.8534
02:52:05|2.8532
02:52:06|2.8532
02:52:07|2.854
02:52:08|2.854
02:52:09|2.854
02:52:10|2.854
02:52:12|2.8546
02:52:13|2.8546
02:52:13|2.8546
02:52:14|2.8546
02:52:15|2.8546
02:52:16|2.8532
02:52:19|2.8577
02:52:20|2.857
02:52:21|2.8553
02:52:22|2.8553
02:52:23|2.8553
02:52:24|2.857
02:52:25|2.857
02:52:26|2.857
02:52:27|2.8556
02:52:28|2.8556
02:52:30|2.8575
02:52:31|2.8575
02:52:32|2.8564
02:52:33|2.8564
02:52:34|2.8566
02:52:35|2.8566
02:52:36|2.8566
02:52:37|2.8565
02:52:38|2.8551
02:52:40|2.8544
02:52:41|2.856
02:52:42|2.8553
02:52:42|2.8561
02:52:44|2.8561
02:52:44|2.8561
02:52:46|2.8561
02:52:47|2.8561
02:52:47|2.8561
02:52:49|2.8551
02:52:50|2.8551
02:52:50|2.8551
02:52:51|2.8551
02:52:52|2.8551
02:52:55|2.8551
02:52:55|2.8551
02:52:56|2.8551
02:52:57|2.8551
02:52:58|2.8551
02:53:00|2.8579
02:53:01|2.8576
02:53:01|2.8576
02:53:02|2.8576
02:53:03|2.8576
02:53:04|2.8576
02:53:05|2.8576
02:53:06|2.8576
02:53:07|2.8576
02:53:10|2.8587
02:53:10|2.8572
02:53:11|2.8573
02:53:12|2.8573
02:53:13|2.8573
02:53:14|2.8573
02:53:15|2.8577
02:53:16|2.8577
02:53:18|2.8577
02:53:20|2.8577
02:53:22|2.8588
02:53:23|2.8578
02:53:23|2.8578
02:53:26|2.8583
02:53:26|2.8587
02:53:27|2.8587
02:53:28|2.8587
02:53:29|2.8587
02:53:30|2.8587
02:53:32|2.8587
02:53:33|2.8582
02:53:34|2.8572
02:53:35|2.8572
02:53:36|2.8572
02:53:37|2.8564
02:53:38|2.8564
02:53:39|2.856
02:53:40|2.856
02:53:41|2.856
02:53:42|2.856
02:53:43|2.8553
02:53:44|2.8551
02:53:45|2.8542
02:53:46|2.8555
02:53:47|2.8551
02:53:48|2.8551
02:53:49|2.8551
02:53:50|2.8551
02:53:51|2.8551
02:53:52|2.8536
02:53:53|2.8536
02:53:54|2.8538
02:53:55|2.8553
02:53:57|2.8537
02:53:58|2.8553
02:53:59|2.8553
02:53:59|2.8543
02:54:01|2.8543
02:54:02|2.8543
02:54:02|2.853
02:54:04|2.8549
02:54:04|2.8549
02:54:05|2.8549
02:54:07|2.8543
02:54:07|2.8508
02:54:09|2.8518
02:54:10|2.8531
02:54:11|2.8518
02:54:11|2.8518
02:54:12|2.8523
02:54:14|2.8523
02:54:14|2.8523
02:54:15|2.8531
02:54:17|2.8507
02:54:17|2.8507
02:54:20|2.8525
02:54:21|2.8525
02:54:22|2.8518
02:54:23|2.8513
02:54:25|2.8513
02:54:26|2.8531
02:54:27|2.8531
02:54:28|2.8507
02:54:30|2.8519
02:54:31|2.8504
02:54:31|2.8504
02:54:32|2.8504
02:54:34|2.8504
02:54:34|2.8504
02:54:36|2.8504
02:54:37|2.8504
02:54:38|2.8504
02:54:38|2.8505
02:54:39|2.8505
02:54:41|2.8505
02:54:42|2.8517
02:54:42|2.8523
02:54:44|2.8523
02:54:45|2.8544
02:54:46|2.8544
02:54:47|2.8544
02:54:48|2.8546
02:54:49|2.8546
02:54:50|2.8546
02:54:51|2.8536
02:54:52|2.8536
02:54:53|2.8558
02:54:54|2.8558
02:54:55|2.8558
02:54:56|2.8538
02:54:57|2.8538
02:54:58|2.854
02:54:59|2.854
02:55:00|2.8535
02:55:01|2.8535
02:55:01|2.8535
02:55:04|2.8552
02:55:04|2.8551
02:55:05|2.8551
02:55:07|2.8551
02:55:07|2.8546
02:55:09|2.8555
02:55:09|2.8555
02:55:11|2.8555
02:55:12|2.854
02:55:12|2.8544
02:55:13|2.8544
02:55:14|2.8566
02:55:16|2.8551
02:55:16|2.8551
02:55:17|2.8549
02:55:18|2.8559
02:55:21|2.8559
02:55:22|2.8559
02:55:23|2.8559
02:55:24|2.8562
02:55:25|2.856
02:55:26|2.856
02:55:27|2.8558
02:55:28|2.8562
02:55:30|2.8562
02:55:30|2.8562
02:55:31|2.8547
02:55:32|2.8547
02:55:33|2.8555
02:55:35|2.8541
02:55:36|2.8538
02:55:37|2.8538
02:55:38|2.8556
02:55:39|2.8556
02:55:40|2.8557
02:55:41|2.8575
02:55:42|2.8575
02:55:43|2.856
02:55:44|2.856
02:55:45|2.8561
02:55:46|2.8538
02:55:47|2.8557
02:55:48|2.8557
02:55:49|2.8529
02:55:50|2.8548
02:55:51|2.8537
02:55:52|2.8537
02:55:53|2.8536
02:55:54|2.8536
02:55:55|2.8513
02:55:56|2.8513
02:55:57|2.8516
02:55:58|2.853
02:55:59|2.853
02:56:00|2.8516
02:56:01|2.8527
02:56:02|2.8527
02:56:03|2.8526
02:56:04|2.8511
02:56:05|2.851
02:56:06|2.8508
02:56:07|2.8508
02:56:08|2.8499
02:56:09|2.8499
02:56:10|2.8499
02:56:11|2.8499
02:56:12|2.8518
02:56:13|2.8502
02:56:14|2.8502
02:56:15|2.8505
02:56:16|2.8505
02:56:17|2.8517
02:56:18|2.8521
02:56:19|2.8521
02:56:20|2.852
02:56:22|2.8519
02:56:24|2.8519
02:56:25|2.8506
02:56:25|2.8527
02:56:27|2.8515
02:56:28|2.8515
02:56:28|2.8515
02:56:30|2.8515
02:56:31|2.8515
02:56:31|2.8515
02:56:33|2.8515
02:56:35|2.8515
02:56:35|2.8512
02:56:36|2.8512
02:56:37|2.8512
02:56:38|2.8527
02:56:39|2.8527
02:56:41|2.8527
02:56:43|2.8527
02:56:43|2.853
02:56:44|2.853
02:56:45|2.8514
02:56:46|2.8514
02:56:47|2.8514
02:56:48|2.8515
02:56:49|2.8515
02:56:50|2.8515
02:56:51|2.8515
02:56:52|2.8515
02:56:53|2.8515
02:56:55|2.8515
02:56:55|2.8515
02:56:56|2.8525
02:56:57|2.8515
02:56:58|2.8498
02:56:59|2.8518
02:57:00|2.8532
02:57:01|2.8532
02:57:02|2.8522
02:57:03|2.8522
02:57:04|2.8522
02:57:05|2.857
02:57:06|2.8599
02:57:08|2.8599
02:57:08|2.8562
02:57:10|2.8562
02:57:10|2.8562
02:57:11|2.8562
02:57:13|2.8562
02:57:13|2.8561
02:57:14|2.8565
02:57:15|2.8561
02:57:16|2.8561
02:57:17|2.8561
02:57:18|2.8561
02:57:19|2.8557
02:57:20|2.8557
02:57:23|2.8568
02:57:24|2.8557
02:57:25|2.8557
02:57:26|2.8565
02:57:27|2.8565
02:57:28|2.8565
02:57:29|2.8565
02:57:30|2.8552
02:57:31|2.8552
02:57:32|2.8552
02:57:33|2.8552
02:57:34|2.8558
02:57:35|2.8562
02:57:36|2.8562
02:57:37|2.8558
02:57:38|2.8557
02:57:39|2.8557
02:57:40|2.8557
02:57:41|2.8557
02:57:42|2.8551
02:57:43|2.8551
02:57:44|2.855
02:57:45|2.8546
02:57:46|2.8546
02:57:47|2.8545
02:57:48|2.8545
02:57:50|2.8541
02:57:51|2.8541
02:57:52|2.8541
02:57:52|2.8529
02:57:54|2.8529
02:57:55|2.8529
02:57:56|2.8529
02:57:57|2.8529
02:57:58|2.8529
02:57:59|2.8529
02:58:00|2.8539
02:58:00|2.8539
02:58:02|2.854
02:58:03|2.854
02:58:04|2.8525
02:58:05|2.8525
02:58:05|2.8522
02:58:06|2.8522
02:58:08|2.8526
02:58:09|2.8545
02:58:10|2.8545
02:58:11|2.8545
02:58:12|2.8545
02:58:13|2.8545
02:58:13|2.8528
02:58:15|2.8528
02:58:16|2.8528
02:58:17|2.8519
02:58:18|2.8519
02:58:19|2.8519
02:58:20|2.8519
02:58:21|2.8519
02:58:22|2.8519
02:58:24|2.8517
02:58:24|2.8517
02:58:27|2.8517
02:58:27|2.8517
02:58:28|2.8517
02:58:30|2.8528
02:58:31|2.854
02:58:32|2.854
02:58:33|2.8527
02:58:34|2.8526
02:58:35|2.8533
02:58:36|2.8533
02:58:37|2.852
02:58:38|2.8535
02:58:39|2.8535
02:58:40|2.8535
02:58:41|2.8541
02:58:42|2.8541
02:58:43|2.8541
02:58:44|2.8541
02:58:45|2.8522
02:58:46|2.8518
02:58:47|2.8518
02:58:48|2.8507
02:58:49|2.8507
02:58:50|2.8506
02:58:51|2.8522
02:58:52|2.8522
02:58:53|2.8522
02:58:54|2.8522
02:58:56|2.851
02:58:57|2.853
02:58:58|2.851
02:58:58|2.8508
02:59:00|2.8528
02:59:00|2.8508
02:59:02|2.8508
02:59:03|2.8506
02:59:04|2.8506
02:59:04|2.8511
02:59:06|2.8511
02:59:07|2.8511
02:59:08|2.851
02:59:09|2.8509
02:59:10|2.8509
02:59:11|2.8507
02:59:11|2.8509
02:59:12|2.8488
02:59:14|2.8469
02:59:14|2.8478
02:59:16|2.8476
02:59:16|2.8475
02:59:18|2.8468
02:59:18|2.8471
02:59:20|2.8479
02:59:21|2.8479
02:59:22|2.8479
02:59:22|2.8481
02:59:25|2.8481
02:59:27|2.8487
02:59:27|2.8484
02:59:29|2.8491
02:59:30|2.8493
02:59:31|2.8485
02:59:33|2.8485
02:59:34|2.8485
02:59:35|2.8491
02:59:36|2.8491
02:59:37|2.8491
02:59:38|2.8491
02:59:39|2.8473
02:59:40|2.848
02:59:41|2.848
02:59:41|2.848
02:59:43|2.848
02:59:43|2.848
02:59:45|2.85
02:59:46|2.85
02:59:47|2.8503
02:59:48|2.8503
02:59:49|2.8503
02:59:50|2.8503
02:59:51|2.8503
02:59:52|2.8503
02:59:53|2.8503
02:59:54|2.8503
02:59:54|2.8497
02:59:56|2.8516
02:59:57|2.851
02:59:57|2.8518
02:59:59|2.8518
02:59:59|2.8518
03:00:00|2.8518
03:00:02|2.8522
03:00:02|2.8522
03:00:04|2.8516
03:00:05|2.849
03:00:06|2.849
03:00:07|2.8474
03:00:08|2.8474
03:00:08|2.8474
03:00:10|2.8474
03:00:10|2.8474
03:00:12|2.8477
03:00:13|2.8476
03:00:13|2.8476
03:00:15|2.85
03:00:15|2.85
03:00:17|2.853
03:00:17|2.853
03:00:18|2.8526
03:00:19|2.8526
03:00:20|2.8533
03:00:21|2.8538
03:00:23|2.8538
03:00:24|2.854
03:00:26|2.854
03:00:27|2.8532
03:00:28|2.8532
03:00:30|2.8534
03:00:31|2.8536
03:00:31|2.8537
03:00:33|2.8537
03:00:34|2.8541
03:00:35|2.8541
03:00:36|2.8541
03:00:37|2.8554
03:00:38|2.8542
03:00:39|2.8543
03:00:40|2.8543
03:00:41|2.855
03:00:42|2.8546
03:00:43|2.8547
03:00:44|2.8548
03:00:45|2.8565
03:00:46|2.8565
03:00:47|2.8554
03:00:48|2.8571
03:00:49|2.8571
03:00:50|2.8571
03:00:51|2.8555
03:00:52|2.8558
03:00:53|2.8552
03:00:54|2.855
03:00:55|2.855
03:00:56|2.855
03:00:57|2.855
03:00:59|2.8532
03:01:00|2.8554
03:01:00|2.8554
03:01:02|2.8553
03:01:03|2.8553
03:01:04|2.8553
03:01:05|2.8528
03:01:06|2.853
03:01:07|2.8545
03:01:08|2.855
03:01:09|2.855
03:01:10|2.855
03:01:11|2.8546
03:01:12|2.8554
03:01:13|2.8556
03:01:14|2.8557
03:01:15|2.8566
03:01:16|2.8566
03:01:18|2.856
03:01:18|2.856
03:01:20|2.8556
03:01:21|2.8556
03:01:21|2.856
03:01:23|2.8566
03:01:24|2.8562
03:01:25|2.8571
03:01:26|2.8577
03:01:27|2.8571
03:01:28|2.8594
03:01:29|2.8594
03:01:30|2.8594
03:01:31|2.8583
03:01:32|2.8583
03:01:34|2.8583
03:01:35|2.8587
03:01:36|2.8576
03:01:37|2.8576
03:01:37|2.8576
03:01:39|2.8576
03:01:40|2.858
03:01:41|2.8578
03:01:42|2.8578
03:01:43|2.8578
03:01:44|2.8578
03:01:45|2.8585
03:01:46|2.8585
03:01:47|2.8582
03:01:49|2.8567
03:01:49|2.8567
03:01:50|2.8567
03:01:51|2.8567
03:01:53|2.8574
03:01:54|2.8567
03:01:55|2.8567
03:01:56|2.8567
03:01:57|2.8577
03:01:58|2.8577
03:01:59|2.8567
03:02:00|2.8584
03:02:01|2.8567
03:02:02|2.8567
03:02:03|2.8567
03:02:04|2.8562
03:02:05|2.8562
03:02:06|2.8562
03:02:07|2.8561
03:02:08|2.8561
03:02:09|2.8561
03:02:10|2.8562
03:02:11|2.8562
03:02:12|2.8562
03:02:13|2.8562
03:02:14|2.8557
03:02:15|2.8558
03:02:16|2.8558
03:02:17|2.8558
03:02:18|2.8558
03:02:19|2.8558
03:02:20|2.8558
03:02:21|2.8558
03:02:22|2.8557
03:02:23|2.8557
03:02:24|2.8574
03:02:25|2.8572
03:02:26|2.8572
03:02:28|2.8557
03:02:29|2.8534
03:02:30|2.8535
03:02:31|2.8527
03:02:32|2.852
03:02:33|2.8511
03:02:34|2.8503
03:02:35|2.8495
03:02:36|2.8494
03:02:38|2.8492
03:02:38|2.8492
03:02:41|2.8492
03:02:41|2.8479
03:02:42|2.8479
03:02:44|2.8483
03:02:45|2.848
03:02:45|2.848
03:02:47|2.848
03:02:47|2.847
03:02:48|2.8485
03:02:49|2.8485
03:02:50|2.8485
03:02:51|2.8489
03:02:52|2.8489
03:02:53|2.8489
03:02:54|2.8482
03:02:55|2.8482
03:02:56|2.8482
03:02:57|2.8482
03:02:58|2.8482
03:02:59|2.8462
03:03:00|2.8466
03:03:02|2.8456
03:03:03|2.845
03:03:04|2.8455
03:03:05|2.8455
03:03:06|2.8451
03:03:07|2.844
03:03:08|2.8429
03:03:09|2.8421
03:03:10|2.8419
03:03:11|2.8418
03:03:12|2.8418
03:03:13|2.8418
03:03:14|2.8418
03:03:15|2.8418
03:03:16|2.8423
03:03:17|2.8429
03:03:19|2.8425
03:03:19|2.8442
03:03:21|2.8442
03:03:23|2.8442
03:03:24|2.8442
03:03:24|2.8442
03:03:25|2.8442
03:03:26|2.8434
03:03:28|2.8408
03:03:30|2.8411
03:03:32|2.8411
03:03:33|2.8411
03:03:33|2.8411
03:03:36|2.8413
03:03:37|2.8416
03:03:38|2.8414
03:03:38|2.8414
03:03:40|2.8414
03:03:41|2.8414
03:03:42|2.8414
03:03:43|2.8413
03:03:44|2.8413
03:03:45|2.8413
03:03:46|2.8413
03:03:47|2.8417
03:03:48|2.8433
03:03:49|2.844
03:03:50|2.8431
03:03:51|2.844
03:03:52|2.8442
03:03:53|2.8449
03:03:54|2.8422
03:03:55|2.8422
03:03:56|2.8423
03:03:57|2.8424
03:03:58|2.8435
03:03:59|2.8435
03:04:00|2.8435
03:04:01|2.8435
03:04:02|2.8435
03:04:03|2.8435
03:04:04|2.8435
03:04:05|2.8435
03:04:06|2.8424
03:04:07|2.8424
03:04:08|2.8448
03:04:09|2.8448
03:04:10|2.8448
03:04:11|2.8429
03:04:12|2.8429
03:04:13|2.8429
03:04:14|2.8438
03:04:15|2.8424
03:04:16|2.8424
03:04:17|2.8424
03:04:18|2.8424
03:04:19|2.8442
03:04:20|2.8415
03:04:21|2.843
03:04:22|2.8431
03:04:23|2.8431
03:04:24|2.8431
03:04:25|2.8431
03:04:26|2.8431
03:04:27|2.845
03:04:28|2.8439
03:04:30|2.8447
03:04:31|2.8452
03:04:32|2.8452
03:04:33|2.8452
03:04:35|2.8448
03:04:35|2.8448
03:04:37|2.8451
03:04:37|2.8451
03:04:38|2.8451
03:04:40|2.8449
03:04:41|2.8436
03:04:42|2.8436
03:04:44|2.8436
03:04:45|2.8437
03:04:45|2.8427
03:04:47|2.8429
03:04:47|2.8429
03:04:48|2.8442
03:04:49|2.8442
03:04:51|2.8437
03:04:51|2.8437
03:04:53|2.8437
03:04:54|2.8437
03:04:54|2.8435
03:04:55|2.8442
03:04:56|2.8442
03:04:58|2.8443
03:04:58|2.845
03:04:59|2.845
03:05:00|2.845
03:05:02|2.845
03:05:03|2.845
03:05:04|2.8435
03:05:05|2.8435
03:05:06|2.8435
03:05:07|2.8435
03:05:08|2.8435
03:05:09|2.8435
03:05:11|2.8448
03:05:12|2.8443
03:05:13|2.8441
03:05:14|2.8441
03:05:15|2.8424
03:05:16|2.8425
03:05:17|2.8417
03:05:18|2.8428
03:05:19|2.8426
03:05:20|2.8414
03:05:21|2.8435
03:05:22|2.8426
03:05:23|2.8409
03:05:24|2.8409
03:05:25|2.8409
03:05:26|2.8409
03:05:27|2.84
03:05:28|2.8383
03:05:29|2.8379
03:05:30|2.8368
03:05:31|2.8398
03:05:32|2.8398
03:05:33|2.8376
03:05:35|2.8379
03:05:36|2.836
03:05:37|2.8361
03:05:38|2.8361
03:05:39|2.8367
03:05:40|2.8371
03:05:41|2.8373
03:05:42|2.8404
03:05:43|2.8396
03:05:44|2.8396
03:05:45|2.8408
03:05:46|2.8408
03:05:47|2.841
03:05:48|2.8426
03:05:49|2.8426
03:05:50|2.8426
03:05:51|2.8421
03:05:52|2.8421
03:05:53|2.8421
03:05:54|2.8423
03:05:55|2.8422
03:05:56|2.8426
03:05:57|2.8426
03:05:58|2.8432
03:05:59|2.8433
03:06:00|2.8426
03:06:01|2.8426
03:06:02|2.8426
03:06:03|2.8426
03:06:04|2.8427
03:06:06|2.8427
03:06:06|2.8427
03:06:08|2.8427
03:06:09|2.8427
03:06:09|2.8427
03:06:10|2.8427
03:06:12|2.8427
03:06:13|2.8425
03:06:14|2.8439
03:06:14|2.8438
03:06:16|2.8438
03:06:18|2.8443
03:06:19|2.8443
03:06:20|2.8444
03:06:21|2.8444
03:06:22|2.8444
03:06:23|2.8431
03:06:23|2.8431
03:06:24|2.8425
03:06:26|2.8425
03:06:26|2.8425
03:06:28|2.8425
03:06:29|2.8425
03:06:30|2.8438
03:06:32|2.8441
03:06:33|2.8441
03:06:34|2.8439
03:06:34|2.8439
03:06:36|2.8438
03:06:37|2.8446
03:06:38|2.8446
03:06:39|2.8446
03:06:41|2.8459
03:06:42|2.8464
03:06:43|2.8459
03:06:44|2.8454
03:06:45|2.846
03:06:46|2.846
03:06:47|2.846
03:06:48|2.846
03:06:49|2.8455
03:06:50|2.8455
03:06:51|2.8455
03:06:52|2.8454
03:06:53|2.8454
03:06:54|2.8454
03:06:55|2.8441
03:06:56|2.8441
03:06:57|2.8441
03:06:58|2.8441
03:06:59|2.8454
03:07:00|2.8454
03:07:01|2.8454
03:07:03|2.8454
03:07:04|2.8454
03:07:05|2.8454
03:07:06|2.8454
03:07:07|2.8454
03:07:08|2.8424
03:07:08|2.8404
03:07:10|2.8383
03:07:11|2.8389
03:07:12|2.8395
03:07:13|2.8388
03:07:14|2.8383
03:07:14|2.8383
03:07:16|2.8385
03:07:17|2.837
03:07:18|2.8358
03:07:18|2.8358
03:07:20|2.8373
03:07:21|2.8363
03:07:22|2.8369
03:07:23|2.8355
03:07:23|2.8367
03:07:25|2.8388
03:07:26|2.8388
03:07:26|2.8388
03:07:28|2.8384
03:07:29|2.8384
03:07:30|2.8384
03:07:31|2.8384
03:07:32|2.8372
03:07:33|2.8372
03:07:33|2.8372
03:07:35|2.8373
03:07:37|2.8373
03:07:39|2.8374
03:07:40|2.8377
03:07:40|2.8377
03:07:41|2.8353
03:07:42|2.8362
03:07:43|2.8369
03:07:44|2.8369
03:07:45|2.8356
03:07:46|2.8356
03:07:47|2.8371
03:07:49|2.8351
03:07:49|2.8367
03:07:50|2.8352
03:07:52|2.8369
03:07:53|2.8369
03:07:53|2.8372
03:07:54|2.8362
03:07:56|2.8362
03:07:57|2.8362
03:07:57|2.8362
03:07:58|2.8365
03:08:00|2.8384
03:08:02|2.8372
03:08:02|2.8353
03:08:03|2.8337
03:08:04|2.8341
03:08:06|2.8346
03:08:06|2.8347
03:08:08|2.8361
03:08:08|2.8361
03:08:09|2.8372
03:08:10|2.8372
03:08:11|2.8372
03:08:12|2.8361
03:08:13|2.836
03:08:14|2.8365
03:08:15|2.8365
03:08:16|2.8365
03:08:17|2.8365
03:08:18|2.8376
03:08:19|2.8357
03:08:20|2.8357
03:08:21|2.8362
03:08:22|2.8347
03:08:23|2.8347
03:08:24|2.836
03:08:26|2.8344
03:08:27|2.8341
03:08:28|2.8341
03:08:29|2.8357
03:08:30|2.8341
03:08:31|2.8341
03:08:32|2.8341
03:08:34|2.8331
03:08:36|2.8336
03:08:36|2.8336
03:08:38|2.8348
03:08:40|2.8349
03:08:40|2.8349
03:08:41|2.8363
03:08:42|2.8339
03:08:44|2.8353
03:08:44|2.8326
03:08:46|2.8326
03:08:47|2.8339
03:08:48|2.8344
03:08:49|2.8344
03:08:50|2.8344
03:08:51|2.8344
03:08:52|2.8345
03:08:53|2.833
03:08:54|2.8351
03:08:55|2.8351
03:08:56|2.8334
03:08:58|2.8334
03:08:58|2.8334
03:08:59|2.8334
03:09:00|2.8334
03:09:02|2.8337
03:09:02|2.8326
03:09:03|2.8321
03:09:04|2.8323
03:09:05|2.8318
03:09:06|2.8318
03:09:07|2.8314
03:09:08|2.8306
03:09:09|2.8301
03:09:10|2.8315
03:09:11|2.8315
03:09:12|2.8315
03:09:13|2.8318
03:09:14|2.832
03:09:15|2.832
03:09:16|2.8322
03:09:18|2.8322
03:09:18|2.8318
03:09:19|2.8318
03:09:20|2.8317
03:09:22|2.8317
03:09:23|2.8317
03:09:23|2.8317
03:09:24|2.8317
03:09:25|2.8317
03:09:26|2.8298
03:09:27|2.8313
03:09:28|2.8313
03:09:29|2.8297
03:09:30|2.831
03:09:31|2.8299
03:09:32|2.8311
03:09:34|2.8302
03:09:35|2.8291
03:09:36|2.8294
03:09:37|2.832
03:09:39|2.8312
03:09:40|2.8323
03:09:42|2.834
03:09:43|2.8328
03:09:43|2.8328
03:09:44|2.8328
03:09:45|2.8328
03:09:47|2.8323
03:09:47|2.8329
03:09:49|2.8329
03:09:49|2.8342
03:09:50|2.8342
03:09:51|2.8333
03:09:53|2.8344
03:09:54|2.8329
03:09:54|2.8322
03:09:55|2.8325
03:09:57|2.8338
03:09:58|2.8338
03:09:59|2.8338
03:10:00|2.8324
03:10:00|2.8311
03:10:01|2.8325
03:10:04|2.8324
03:10:04|2.8324
03:10:05|2.8323
03:10:06|2.831
03:10:07|2.831
03:10:08|2.8344
03:10:09|2.8344
03:10:10|2.8344
03:10:12|2.8342
03:10:13|2.8346
03:10:14|2.8353
03:10:15|2.8353
03:10:16|2.8353
03:10:17|2.8353
03:10:18|2.8355
03:10:19|2.8357
03:10:20|2.8355
03:10:21|2.8365
03:10:22|2.8365
03:10:23|2.8365
03:10:24|2.8365
03:10:25|2.8365
03:10:26|2.8365
03:10:27|2.8365
03:10:28|2.8365
03:10:29|2.8386
03:10:30|2.8386
03:10:31|2.8386
03:10:32|2.8386
03:10:33|2.8379
03:10:34|2.8379
03:10:36|2.8379
03:10:38|2.8367
03:10:38|2.8342
03:10:40|2.8362
03:10:42|2.835
03:10:42|2.835
03:10:44|2.8341
03:10:45|2.8343
03:10:46|2.8343
03:10:47|2.836
03:10:48|2.836
03:10:50|2.8365
03:10:51|2.8343
03:10:51|2.8343
03:10:53|2.8343
03:10:55|2.8365
03:10:56|2.8356
03:10:57|2.8356
03:10:58|2.8365
03:10:58|2.8365
03:10:59|2.8358
03:11:01|2.8358
03:11:02|2.8377
03:11:02|2.8391
03:11:04|2.8398
03:11:04|2.8398
03:11:06|2.8398
03:11:07|2.8398
03:11:07|2.8394
03:11:08|2.8414
03:11:09|2.8414
03:11:10|2.8418
03:11:11|2.8424
03:11:12|2.8426
03:11:13|2.8418
03:11:14|2.8408
03:11:16|2.8409
03:11:17|2.841
03:11:18|2.8415
03:11:19|2.8412
03:11:19|2.8411
03:11:20|2.8411
03:11:21|2.8408
03:11:22|2.8408
03:11:23|2.8408
03:11:25|2.8433
03:11:25|2.8433
03:11:26|2.8433
03:11:27|2.8433
03:11:29|2.8433
03:11:29|2.8433
03:11:30|2.8433
03:11:31|2.8433
03:11:32|2.8433
03:11:34|2.8433
03:11:34|2.8433
03:11:37|2.8433
03:11:38|2.8433
03:11:39|2.8409
03:11:40|2.8409
03:11:41|2.8407
03:11:42|2.842
03:11:44|2.842
03:11:45|2.8405
03:11:46|2.8426
03:11:47|2.8421
03:11:48|2.8421
03:11:49|2.8427
03:11:50|2.8441
03:11:51|2.843
03:11:52|2.8462
03:11:53|2.8465
03:11:54|2.8465
03:11:55|2.8465
03:11:56|2.8465
03:11:57|2.8463
03:11:58|2.8463
03:11:59|2.8463
03:12:00|2.8463
03:12:01|2.8463
03:12:02|2.8442
03:12:03|2.844
03:12:04|2.8456
03:12:05|2.8456
03:12:06|2.8456
03:12:07|2.8453
03:12:08|2.8453
03:12:09|2.8453
03:12:10|2.8455
03:12:11|2.8455
03:12:12|2.8455
03:12:13|2.8455
03:12:14|2.8435
03:12:15|2.842
03:12:16|2.842
03:12:17|2.842
03:12:18|2.8426
03:12:19|2.8426
03:12:20|2.8414
03:12:21|2.8414
03:12:22|2.8414
03:12:23|2.8414
03:12:24|2.8414
03:12:25|2.8414
03:12:26|2.8415
03:12:27|2.8415
03:12:28|2.8415
03:12:29|2.8414
03:12:30|2.8405
03:12:31|2.8405
03:12:32|2.8415
03:12:33|2.8436
03:12:34|2.8436
03:12:35|2.8436
03:12:36|2.8437
03:12:38|2.8437
03:12:40|2.8437
03:12:41|2.8437
03:12:42|2.8437
03:12:42|2.8437
03:12:44|2.8419
03:12:44|2.8419
03:12:46|2.8419
03:12:46|2.8419
03:12:48|2.8419
03:12:50|2.8417
03:12:50|2.8414
03:12:51|2.8414
03:12:52|2.8416
03:12:53|2.8419
03:12:54|2.8419
03:12:55|2.8419
03:12:57|2.8419
03:12:57|2.8414
03:12:58|2.8431
03:12:59|2.8431
03:13:00|2.8431
03:13:01|2.8431
03:13:03|2.8431
03:13:03|2.8431
03:13:05|2.8431
03:13:06|2.8419
03:13:07|2.8419
03:13:08|2.8431
03:13:09|2.8431
03:13:10|2.8431
03:13:11|2.8452
03:13:12|2.8452
03:13:13|2.844
03:13:14|2.844
03:13:15|2.844
03:13:16|2.844
03:13:17|2.844
03:13:18|2.844
03:13:19|2.844
03:13:20|2.8452
03:13:21|2.845
03:13:22|2.845
03:13:23|2.845
03:13:24|2.845
03:13:25|2.845
03:13:26|2.845
03:13:27|2.845
03:13:28|2.8436
03:13:29|2.8436
03:13:30|2.8452
03:13:31|2.8452
03:13:32|2.8452
03:13:33|2.8454
03:13:34|2.8454
03:13:35|2.8454
03:13:36|2.8445
03:13:37|2.8445
03:13:39|2.8445
03:13:39|2.8439
03:13:42|2.8436
03:13:44|2.8452
03:13:45|2.8447
03:13:45|2.8436
03:13:47|2.8436
03:13:47|2.8436
03:13:49|2.8436
03:13:49|2.8434
03:13:51|2.8447
03:13:52|2.8447
03:13:52|2.8448
03:13:54|2.8431
03:13:55|2.8426
03:13:55|2.8426
03:13:57|2.8426
03:13:58|2.8426
03:13:59|2.8426
03:13:59|2.8426
03:14:01|2.8425
03:14:02|2.8412
03:14:03|2.8403
03:14:04|2.8403
03:14:05|2.8403
03:14:06|2.8407
03:14:07|2.8407
03:14:08|2.8407
03:14:09|2.8407
03:14:10|2.8407
03:14:11|2.8407
03:14:12|2.8407
03:14:14|2.8407
03:14:14|2.8407
03:14:15|2.8407
03:14:17|2.842
03:14:17|2.8416
03:14:18|2.8403
03:14:19|2.8403
03:14:21|2.8403
03:14:22|2.8403
03:14:23|2.8403
03:14:23|2.8403
03:14:24|2.8402
03:14:25|2.8402
03:14:26|2.8402
03:14:27|2.8391
03:14:28|2.8391
03:14:30|2.8383
03:14:30|2.839
03:14:31|2.8387
03:14:32|2.8387
03:14:33|2.8387
03:14:35|2.8387
03:14:35|2.8387
03:14:36|2.8387
03:14:38|2.8387
03:14:38|2.8396
03:14:39|2.84
03:14:41|2.8423
03:14:42|2.8423
03:14:43|2.8404
03:14:45|2.8423
03:14:46|2.8428
03:14:48|2.8426
03:14:49|2.8426
03:14:49|2.8426
03:14:50|2.8436
03:14:51|2.8436
03:14:52|2.8452
03:14:54|2.8452
03:14:55|2.8452
03:14:56|2.8445
03:14:57|2.8436
03:14:58|2.8436
03:14:59|2.8437
03:15:00|2.8437
03:15:01|2.8449
03:15:02|2.8449
03:15:03|2.8449
03:15:04|2.8449
03:15:05|2.8437
03:15:06|2.8452
03:15:07|2.8441
03:15:08|2.8444
03:15:09|2.8444
03:15:10|2.8421
03:15:11|2.8435
03:15:12|2.8435
03:15:13|2.8452
03:15:15|2.8447
03:15:16|2.8447
03:15:16|2.8446
03:15:18|2.8446
03:15:19|2.8446
03:15:19|2.8446
03:15:21|2.8446
03:15:22|2.8443
03:15:22|2.8443
03:15:24|2.8443
03:15:24|2.8443
03:15:25|2.8443
03:15:26|2.8443
03:15:28|2.8452
03:15:29|2.8468
03:15:29|2.8468
03:15:30|2.8468
03:15:32|2.8468
03:15:32|2.847
03:15:34|2.8473
03:15:35|2.8473
03:15:36|2.848
03:15:37|2.848
03:15:38|2.8483
03:15:39|2.8482
03:15:41|2.8482
03:15:43|2.8474
03:15:44|2.8474
03:15:45|2.8474
03:15:47|2.8479
03:15:49|2.8479
03:15:49|2.8479
03:15:51|2.8484
03:15:51|2.8484
03:15:53|2.8484
03:15:54|2.8484
03:15:55|2.8488
03:15:56|2.847
03:15:57|2.8469
03:15:58|2.8454
03:15:59|2.8468
03:16:00|2.8468
03:16:01|2.8468
03:16:03|2.8468
03:16:03|2.8468
03:16:05|2.8468
03:16:05|2.8474
03:16:06|2.8468
03:16:08|2.8468
03:16:09|2.8468
03:16:09|2.8468
03:16:10|2.8474
03:16:11|2.8474
03:16:12|2.8491
03:16:14|2.8491
03:16:14|2.8498
03:16:15|2.8519
03:16:16|2.8533
03:16:17|2.8523
03:16:18|2.8519
03:16:19|2.8519
03:16:20|2.8515
03:16:22|2.8515
03:16:22|2.8515
03:16:23|2.8515
03:16:25|2.8515
03:16:25|2.8515
03:16:27|2.8515
03:16:27|2.8515
03:16:28|2.8514
03:16:29|2.8514
03:16:30|2.8514
03:16:31|2.8514
03:16:32|2.8507
03:16:33|2.8503
03:16:35|2.8503
03:16:35|2.8503
03:16:37|2.8503
03:16:37|2.8507
03:16:38|2.8507
03:16:39|2.8486
03:16:42|2.8507
03:16:43|2.8507
03:16:44|2.8521
03:16:45|2.8521
03:16:46|2.8515
03:16:47|2.8515
03:16:48|2.8515
03:16:49|2.8515
03:16:50|2.8512
03:16:51|2.8512
03:16:52|2.8515
03:16:53|2.8515
03:16:54|2.8515
03:16:55|2.8516
03:16:56|2.8516
03:16:58|2.8516
03:16:58|2.8501
03:16:59|2.8502
03:17:00|2.8502
03:17:01|2.8502
03:17:03|2.8502
03:17:03|2.8502
03:17:04|2.8503
03:17:05|2.8513
03:17:07|2.8515
03:17:08|2.8508
03:17:09|2.8508
03:17:10|2.8508
03:17:11|2.8508
03:17:12|2.8508
03:17:13|2.8515
03:17:14|2.8515
03:17:15|2.8515
03:17:16|2.8508
03:17:17|2.8508
03:17:18|2.8508
03:17:19|2.8515
03:17:21|2.8502
03:17:21|2.8521
03:17:23|2.8521
03:17:24|2.8521
03:17:25|2.8502
03:17:25|2.8502
03:17:26|2.8508
03:17:27|2.8508
03:17:29|2.8508
03:17:29|2.8508
03:17:30|2.8508
03:17:32|2.8508
03:17:32|2.8508
03:17:34|2.8508
03:17:34|2.8508
03:17:35|2.8508
03:17:37|2.8508
03:17:37|2.8508
03:17:38|2.8521
03:17:40|2.8521
03:17:41|2.8527
03:17:43|2.8527
03:17:44|2.8513
03:17:46|2.8513
03:17:46|2.8513
03:17:47|2.8513
03:17:49|2.8513
03:17:49|2.8528
03:17:51|2.8523
03:17:52|2.8512
03:17:53|2.8512
03:17:54|2.8518
03:17:56|2.8518
03:17:57|2.8507
03:17:58|2.8507
03:17:59|2.8507
03:18:00|2.8507
03:18:00|2.8507
03:18:03|2.8521
03:18:03|2.8521
03:18:04|2.8521
03:18:06|2.8511
03:18:06|2.8511
03:18:08|2.853
03:18:08|2.8535
03:18:09|2.8535
03:18:10|2.8537
03:18:11|2.8537
03:18:12|2.8526
03:18:13|2.8544
03:18:15|2.8544
03:18:15|2.8544
03:18:16|2.8526
03:18:17|2.8507
03:18:18|2.85
03:18:20|2.8502
03:18:20|2.8502
03:18:22|2.8502
03:18:22|2.8511
03:18:23|2.8511
03:18:24|2.8511
03:18:25|2.8511
03:18:26|2.8511
03:18:28|2.8511
03:18:28|2.8511
03:18:29|2.8511
03:18:30|2.8511
03:18:31|2.8511
03:18:32|2.8522
03:18:33|2.8502
03:18:35|2.8502
03:18:35|2.851
03:18:36|2.8518
03:18:37|2.8499
03:18:39|2.8499
03:18:39|2.8499
03:18:40|2.8507
03:18:41|2.8488
03:18:44|2.8488
03:18:45|2.848
03:18:46|2.8478
03:18:47|2.8478
03:18:49|2.8478
03:18:50|2.8478
03:18:51|2.8468
03:18:52|2.8468
03:18:53|2.8468
03:18:53|2.8468
03:18:55|2.8468
03:18:55|2.8468
03:18:57|2.8468
03:18:59|2.8468
03:18:59|2.8482
03:19:01|2.8482
03:19:01|2.8481
03:19:02|2.8492
03:19:03|2.8468
03:19:05|2.8444
03:19:06|2.8448
03:19:06|2.8448
03:19:07|2.847
03:19:08|2.8446
03:19:10|2.8446
03:19:11|2.8446
03:19:11|2.8443
03:19:12|2.8443
03:19:14|2.845
03:19:15|2.8451
03:19:16|2.845
03:19:16|2.8437
03:19:18|2.8436
03:19:18|2.8445
03:19:20|2.842
03:19:21|2.8442
03:19:21|2.8422
03:19:23|2.8445
03:19:23|2.8463
03:19:24|2.8464
03:19:26|2.8447
03:19:26|2.8447
03:19:27|2.8446
03:19:28|2.8448
03:19:30|2.8448
03:19:30|2.8448
03:19:31|2.8453
03:19:32|2.8453
03:19:33|2.8453
03:19:34|2.8453
03:19:35|2.8453
03:19:37|2.8461
03:19:37|2.8461
03:19:38|2.8461
03:19:39|2.8461
03:19:41|2.8462
03:19:41|2.8474
03:19:43|2.8474
03:19:45|2.8472
03:19:46|2.8472
03:19:47|2.8461
03:19:49|2.8461
03:19:51|2.8461
03:19:52|2.8433
03:19:53|2.8433
03:19:54|2.8448
03:19:55|2.8436
03:19:55|2.8436
03:19:57|2.8445
03:19:58|2.8445
03:19:59|2.8443
03:20:01|2.8433
03:20:02|2.8441
03:20:03|2.8344
03:20:04|2.8355
03:20:05|2.8376
03:20:06|2.8368
03:20:07|2.8368
03:20:08|2.8388
03:20:09|2.8388
03:20:10|2.8388
03:20:11|2.8379
03:20:12|2.8379
03:20:13|2.8379
03:20:14|2.8379
03:20:15|2.8395
03:20:16|2.838
03:20:17|2.8367
03:20:18|2.8367
03:20:20|2.8367
03:20:21|2.8375
03:20:21|2.8375
03:20:22|2.8371
03:20:23|2.8385
03:20:24|2.8387
03:20:26|2.8387
03:20:26|2.8387
03:20:28|2.8387
03:20:29|2.8387
03:20:30|2.838
03:20:31|2.838
03:20:32|2.838
03:20:32|2.8383
03:20:34|2.8383
03:20:34|2.8383
03:20:35|2.8383
03:20:37|2.8383
03:20:38|2.8389
03:20:39|2.8389
03:20:39|2.8389
03:20:41|2.8371
03:20:42|2.8371
03:20:43|2.8371
03:20:44|2.8374
03:20:46|2.8371
03:20:47|2.8371
03:20:48|2.8347
03:20:50|2.8361
03:20:52|2.8347
03:20:54|2.8349
03:20:55|2.8352
03:20:55|2.8373
03:20:56|2.8373
03:20:57|2.8373
03:20:58|2.8373
03:20:59|2.8374
03:21:01|2.8383
03:21:01|2.8369
03:21:02|2.8369
03:21:03|2.8369
03:21:05|2.8369
03:21:05|2.8379
03:21:06|2.8377
03:21:07|2.8377
03:21:09|2.8364
03:21:10|2.8373
03:21:10|2.8373
03:21:11|2.8365
03:21:12|2.8365
03:21:14|2.8364
03:21:15|2.8364
03:21:15|2.8364
03:21:16|2.8357
03:21:18|2.8357
03:21:18|2.8357
03:21:19|2.836
03:21:20|2.836
03:21:21|2.836
03:21:22|2.8357
03:21:23|2.836
03:21:25|2.836
03:21:25|2.836
03:21:26|2.8358
03:21:27|2.8358
03:21:28|2.8358
03:21:30|2.835
03:21:31|2.8354
03:21:31|2.8354
03:21:32|2.8354
03:21:34|2.8354
03:21:34|2.8354
03:21:35|2.8354
03:21:36|2.8354
03:21:37|2.8359
03:21:38|2.8358
03:21:40|2.8358
03:21:40|2.834
03:21:41|2.8338
03:21:42|2.8338
03:21:43|2.8332
03:21:44|2.8281
03:21:47|2.8293
03:21:48|2.8307
03:21:50|2.8326
03:21:51|2.8333
03:21:53|2.8329
03:21:54|2.8313
03:21:55|2.8283
03:21:56|2.8307
03:21:58|2.8311
03:21:59|2.8323
03:22:00|2.8323
03:22:02|2.8323
03:22:03|2.8326
03:22:04|2.8326
03:22:04|2.8337
03:22:05|2.8341
03:22:07|2.8322
03:22:08|2.8322
03:22:09|2.8322
03:22:10|2.8336
03:22:11|2.8336
03:22:12|2.8341
03:22:13|2.8341
03:22:14|2.8341
03:22:14|2.8341
03:22:15|2.8346
03:22:17|2.8345
03:22:18|2.8345
03:22:20|2.8336
03:22:21|2.8336
03:22:21|2.8336
03:22:22|2.8347
03:22:24|2.8334
03:22:24|2.8334
03:22:25|2.8335
03:22:27|2.8343
03:22:27|2.8343
03:22:29|2.8323
03:22:29|2.8344
03:22:30|2.8317
03:22:31|2.8317
03:22:33|2.8317
03:22:33|2.8327
03:22:34|2.8306
03:22:36|2.8306
03:22:36|2.8306
03:22:37|2.8306
03:22:38|2.8314
03:22:39|2.8314
03:22:40|2.8314
03:22:41|2.8314
03:22:42|2.8314
03:22:43|2.8314
03:22:45|2.8314
03:22:45|2.8317
03:22:47|2.8321
03:22:49|2.8324
03:22:51|2.8323
03:22:53|2.8323
03:22:53|2.8321
03:22:55|2.8303
03:22:57|2.831
03:22:58|2.831
03:23:00|2.8296
03:23:01|2.8309
03:23:02|2.8309
03:23:02|2.8309
03:23:03|2.8309
03:23:05|2.8309
03:23:06|2.83
03:23:06|2.8306
03:23:08|2.8309
03:23:08|2.8309
03:23:09|2.8312
03:23:10|2.8314
03:23:12|2.8282
03:23:12|2.8282
03:23:13|2.8282
03:23:14|2.8308
03:23:15|2.8308
03:23:16|2.8306
03:23:17|2.8299
03:23:19|2.8299
03:23:19|2.8299
03:23:21|2.8314
03:23:21|2.8314
03:23:22|2.8314
03:23:24|2.8314
03:23:24|2.8314
03:23:27|2.8314
03:23:27|2.8326
03:23:28|2.8326
03:23:29|2.8321
03:23:31|2.8326
03:23:32|2.8326
03:23:33|2.8332
03:23:34|2.8325
03:23:35|2.8334
03:23:36|2.8334
03:23:37|2.8334
03:23:38|2.8346
03:23:39|2.8336
03:23:40|2.8336
03:23:41|2.8336
03:23:42|2.8325
03:23:43|2.8325
03:23:44|2.8325
03:23:45|2.8325
03:23:46|2.8334
03:23:47|2.8334
03:23:49|2.8332
03:23:50|2.8322
03:23:51|2.8322
03:23:51|2.8322
03:23:54|2.8333
03:23:56|2.833
03:23:56|2.8322
03:23:58|2.8322
03:23:58|2.8317
03:24:00|2.8317
03:24:02|2.8317
03:24:03|2.8321
03:24:04|2.8321
03:24:05|2.8321
03:24:06|2.8321
03:24:07|2.8293
03:24:08|2.8314
03:24:09|2.8314
03:24:10|2.8314
03:24:11|2.8315
03:24:11|2.8322
03:24:13|2.8324
03:24:14|2.8332
03:24:15|2.8332
03:24:16|2.8324
03:24:17|2.833
03:24:18|2.833
03:24:18|2.8332
03:24:21|2.8332
03:24:21|2.8319
03:24:22|2.8319
03:24:24|2.8321
03:24:24|2.8322
03:24:26|2.8324
03:24:27|2.8298
03:24:27|2.8326
03:24:28|2.8326
03:24:29|2.8326
03:24:30|2.8326
03:24:31|2.8327
03:24:33|2.8327
03:24:33|2.8316
03:24:34|2.8327
03:24:36|2.8314
03:24:36|2.8314
03:24:38|2.8314
03:24:38|2.8293
03:24:40|2.8311
03:24:41|2.8311
03:24:41|2.8322
03:24:43|2.8322
03:24:43|2.8322
03:24:44|2.8322
03:24:45|2.8322
03:24:46|2.8322
03:24:48|2.8322
03:24:50|2.8315
03:24:51|2.8315
03:24:52|2.8315
03:24:54|2.8315
03:24:55|2.8307
03:24:56|2.8307
03:24:57|2.8322
03:24:58|2.8312
03:25:00|2.8312
03:25:00|2.8313
03:25:03|2.8313
03:25:03|2.8327
03:25:04|2.8327
03:25:05|2.8327
03:25:07|2.8327
03:25:07|2.8327
03:25:09|2.8304
03:25:10|2.8304
03:25:11|2.8306
03:25:12|2.8293
03:25:13|2.8316
03:25:14|2.8298
03:25:16|2.8298
03:25:16|2.8322
03:25:17|2.8322
03:25:18|2.8323
03:25:19|2.8323
03:25:20|2.8323
03:25:21|2.8298
03:25:22|2.8298
03:25:23|2.8298
03:25:24|2.8298
03:25:25|2.8311
03:25:26|2.8301
03:25:27|2.8311
03:25:28|2.8304
03:25:29|2.8304
03:25:30|2.8305
03:25:31|2.83
03:25:32|2.83
03:25:33|2.83
03:25:34|2.83
03:25:35|2.83
03:25:36|2.8305
03:25:37|2.8305
03:25:38|2.8305
03:25:39|2.8305
03:25:40|2.8305
03:25:41|2.8284
03:25:42|2.8284
03:25:43|2.8302
03:25:44|2.8302
03:25:45|2.8293
03:25:46|2.8299
03:25:47|2.8299
03:25:48|2.8299
03:25:50|2.8283
03:25:52|2.8283
03:25:54|2.8273
03:25:56|2.828
03:25:57|2.8291
03:25:58|2.8291
03:25:58|2.8291
03:25:59|2.8291
03:26:00|2.8292
03:26:02|2.8292
03:26:02|2.8292
03:26:03|2.8292
03:26:04|2.8292
03:26:05|2.8292
03:26:06|2.8294
03:26:08|2.8317
03:26:09|2.832
03:26:10|2.8304
03:26:11|2.8311
03:26:12|2.832
03:26:13|2.832
03:26:14|2.8311
03:26:15|2.8311
03:26:16|2.8311
03:26:17|2.8322
03:26:18|2.8324
03:26:19|2.8324
03:26:20|2.8324
03:26:21|2.8323
03:26:22|2.8323
03:26:23|2.8332
03:26:24|2.8332
03:26:25|2.8336
03:26:26|2.8339
03:26:27|2.8339
03:26:28|2.834
03:26:29|2.8346
03:26:31|2.8346
03:26:32|2.8346
03:26:33|2.8346
03:26:34|2.8349
03:26:34|2.8349
03:26:36|2.835
03:26:37|2.835
03:26:38|2.835
03:26:39|2.8346
03:26:39|2.8346
03:26:41|2.8346
03:26:42|2.8345
03:26:43|2.8345
03:26:44|2.8317
03:26:44|2.8314
03:26:45|2.8313
03:26:47|2.8313
03:26:47|2.8313
03:26:49|2.8313
03:26:49|2.8313
03:26:52|2.8313
03:26:53|2.8313
03:26:54|2.83
03:26:56|2.83
03:26:56|2.83
03:26:58|2.83
03:26:59|2.83
03:27:00|2.83
03:27:02|2.83
03:27:02|2.8302
03:27:04|2.8302
03:27:05|2.83
03:27:06|2.83
03:27:07|2.83
03:27:07|2.8282
03:27:08|2.8282
03:27:10|2.8293
03:27:11|2.83
03:27:12|2.83
03:27:13|2.8291
03:27:14|2.8291
03:27:14|2.829
03:27:16|2.829
03:27:17|2.8293
03:27:18|2.8293
03:27:18|2.8296
03:27:20|2.8296
03:27:21|2.8282
03:27:22|2.826
03:27:23|2.826
03:27:23|2.8269
03:27:25|2.8269
03:27:26|2.8261
03:27:26|2.8261
03:27:28|2.8271
03:27:28|2.8248
03:27:30|2.8272
03:27:30|2.8272
03:27:31|2.8272
03:27:33|2.8271
03:27:34|2.8259
03:27:34|2.8271
03:27:36|2.8271
03:27:37|2.8259
03:27:38|2.8292
03:27:38|2.8294
03:27:39|2.8298
03:27:40|2.8298
03:27:41|2.83
03:27:43|2.83
03:27:44|2.8301
03:27:45|2.8302
03:27:46|2.8302
03:27:47|2.8302
03:27:47|2.8302
03:27:48|2.8292
03:27:50|2.8292
03:27:51|2.8292
03:27:53|2.8278
03:27:53|2.8287
03:27:54|2.8287
03:27:56|2.8284
03:27:58|2.829
03:27:59|2.829
03:28:00|2.829
03:28:00|2.829
03:28:01|2.829
03:28:02|2.829
03:28:03|2.829
03:28:04|2.829
03:28:05|2.831
03:28:07|2.8289
03:28:07|2.8289
03:28:08|2.8289
03:28:09|2.8311
03:28:10|2.8311
03:28:11|2.8292
03:28:12|2.8292
03:28:13|2.8279
03:28:14|2.83
03:28:16|2.8282
03:28:17|2.8282
03:28:19|2.8289
03:28:19|2.8279
03:28:20|2.8279
03:28:21|2.8284
03:28:22|2.8281
03:28:23|2.8262
03:28:24|2.8262
03:28:25|2.8262
03:28:26|2.8262
03:28:27|2.8269
03:28:28|2.8258
03:28:29|2.8258
03:28:30|2.8258
03:28:31|2.8258
03:28:32|2.8228
03:28:33|2.8237
03:28:35|2.8235
03:28:36|2.8237
03:28:37|2.8237
03:28:38|2.8237
03:28:39|2.8237
03:28:40|2.822
03:28:41|2.822
03:28:42|2.8225
03:28:43|2.8216
03:28:44|2.8236
03:28:45|2.8236
03:28:46|2.8231
03:28:47|2.8231
03:28:48|2.8231
03:28:49|2.8241
03:28:50|2.8207
03:28:51|2.8233
03:28:52|2.8233
03:28:53|2.8233
03:28:55|2.8233
03:28:56|2.8242
03:28:58|2.8246
03:28:59|2.8257
03:29:00|2.8257
03:29:01|2.8257
03:29:02|2.8267
03:29:03|2.8261
03:29:05|2.8276
03:29:05|2.8269
03:29:07|2.8269
03:29:08|2.8269
03:29:09|2.8236
03:29:10|2.8236
03:29:11|2.8236
03:29:12|2.8236
03:29:13|2.8249
03:29:14|2.8249
03:29:16|2.8234
03:29:17|2.8251
03:29:17|2.8246
03:29:19|2.8246
03:29:20|2.8246
03:29:22|2.8246
03:29:22|2.8246
03:29:23|2.8246
03:29:24|2.824
03:29:25|2.8242
03:29:26|2.8253
03:29:28|2.8243
03:29:28|2.8265
03:29:29|2.8265
03:29:31|2.8265
03:29:32|2.8265
03:29:32|2.8265
03:29:33|2.8254
03:29:34|2.8235
03:29:35|2.8235
03:29:36|2.8249
03:29:38|2.8249
03:29:39|2.8241
03:29:39|2.8241
03:29:41|2.8245
03:29:42|2.8265
03:29:43|2.8252
03:29:43|2.8252
03:29:45|2.8252
03:29:45|2.8258
03:29:46|2.8258
03:29:47|2.8258
03:29:48|2.8251
03:29:49|2.8267
03:29:50|2.8256
03:29:52|2.8256
03:29:52|2.8254
03:29:55|2.8252
03:29:56|2.8258
03:29:58|2.8242
03:30:00|2.8242
03:30:01|2.8242
03:30:02|2.8233
03:30:03|2.8239
03:30:03|2.8239
03:30:05|2.8239
03:30:06|2.8242
03:30:06|2.8237
03:30:07|2.8254
03:30:09|2.8235
03:30:10|2.8237
03:30:10|2.8237
03:30:11|2.8237
03:30:12|2.8259
03:30:14|2.8265
03:30:14|2.8265
03:30:15|2.8271
03:30:16|2.8271
03:30:18|2.8271
03:30:19|2.8264
03:30:20|2.8252
03:30:20|2.8252
03:30:22|2.8265
03:30:24|2.8265
03:30:24|2.8257
03:30:25|2.8258
03:30:27|2.8258
03:30:28|2.8258
03:30:28|2.8258
03:30:29|2.8258
03:30:30|2.8244
03:30:31|2.8244
03:30:32|2.8244
03:30:33|2.8257
03:30:34|2.8258
03:30:35|2.8263
03:30:36|2.8263
03:30:37|2.8254
03:30:38|2.8254
03:30:39|2.8258
03:30:40|2.8258
03:30:41|2.8256
03:30:42|2.8244
03:30:43|2.8228
03:30:44|2.8226
03:30:45|2.8245
03:30:46|2.8247
03:30:47|2.8257
03:30:48|2.8264
03:30:49|2.8264
03:30:50|2.8249
03:30:51|2.8261
03:30:52|2.8261
03:30:58|2.8276
03:30:59|2.8276
03:31:01|2.8289
03:31:02|2.8305
03:31:03|2.8295
03:31:03|2.832
03:31:05|2.8314
03:31:05|2.8313
03:31:07|2.8313
03:31:08|2.8312
03:31:09|2.8314
03:31:09|2.8296
03:31:11|2.8317
03:31:12|2.8317
03:31:12|2.8317
03:31:13|2.8294
03:31:15|2.8294
03:31:16|2.8282
03:31:16|2.8282
03:31:18|2.8284
03:31:18|2.8284
03:31:19|2.8285
03:31:20|2.8304
03:31:21|2.8304
03:31:23|2.8304
03:31:24|2.8308
03:31:24|2.8308
03:31:26|2.8302
03:31:27|2.8301
03:31:28|2.8308
03:31:28|2.8298
03:31:30|2.8309
03:31:31|2.8303
03:31:31|2.8323
03:31:33|2.8321
03:31:34|2.8305
03:31:35|2.8303
03:31:35|2.8299
03:31:37|2.8299
03:31:38|2.8299
03:31:39|2.8299
03:31:39|2.8299
03:31:41|2.8299
03:31:42|2.8299
03:31:43|2.8299
03:31:43|2.8299
03:31:45|2.828
03:31:46|2.8255
03:31:46|2.827
03:31:48|2.827
03:31:49|2.828
03:31:50|2.828
03:31:51|2.828
03:31:52|2.828
03:31:53|2.828
03:31:54|2.8278
03:31:54|2.8279
03:31:57|2.8278
03:31:58|2.8278
03:32:00|2.8278
03:32:01|2.8278
03:32:02|2.8281
03:32:03|2.8281
03:32:04|2.8281
03:32:05|2.8281
03:32:06|2.8288
03:32:07|2.8282
03:32:09|2.8295
03:32:10|2.8295
03:32:12|2.8295
03:32:12|2.8284
03:32:13|2.8284
03:32:15|2.8301
03:32:15|2.83
03:32:16|2.8282
03:32:17|2.8286
03:32:19|2.8286
03:32:20|2.8298
03:32:20|2.8268
03:32:21|2.8273
03:32:22|2.826
03:32:24|2.8232
03:32:25|2.8256
03:32:26|2.8256
03:32:27|2.8269
03:32:28|2.8265
03:32:28|2.8264
03:32:30|2.8267
03:32:32|2.8262
03:32:32|2.8262
03:32:33|2.8276
03:32:34|2.8264
03:32:35|2.8267
03:32:36|2.828
03:32:37|2.828
03:32:38|2.828
03:32:39|2.828
03:32:40|2.8259
03:32:41|2.8259
03:32:42|2.8259
03:32:43|2.8264
03:32:44|2.828
03:32:45|2.828
03:32:46|2.8266
03:32:47|2.8266
03:32:48|2.8266
03:32:50|2.8261
03:32:50|2.8261
03:32:51|2.8261
03:32:52|2.8261
03:32:53|2.8261
03:32:54|2.8261
03:32:55|2.8261
03:32:57|2.8269
03:32:58|2.8269
03:33:00|2.8261
03:33:01|2.8272
03:33:02|2.8261
03:33:03|2.8246
03:33:04|2.8263
03:33:05|2.8248
03:33:06|2.8254
03:33:07|2.8253
03:33:08|2.8253
03:33:09|2.8256
03:33:10|2.8256
03:33:11|2.8256
03:33:12|2.8256
03:33:14|2.8248
03:33:15|2.826
03:33:16|2.8244
03:33:17|2.8217
03:33:18|2.8237
03:33:19|2.8237
03:33:20|2.8225
03:33:21|2.8241
03:33:22|2.823
03:33:23|2.8238
03:33:25|2.8238
03:33:26|2.8221
03:33:26|2.8221
03:33:27|2.8221
03:33:28|2.8233
03:33:29|2.824
03:33:30|2.824
03:33:31|2.821
03:33:32|2.821
03:33:34|2.8216
03:33:34|2.8236
03:33:35|2.8233
03:33:36|2.8233
03:33:37|2.82
03:33:39|2.821
03:33:39|2.8209
03:33:41|2.8209
03:33:41|2.8208
03:33:43|2.8208
03:33:43|2.8208
03:33:44|2.8223
03:33:46|2.8222
03:33:46|2.8222
03:33:47|2.8214
03:33:48|2.8193
03:33:49|2.8165
03:33:50|2.8193
03:33:51|2.8191
03:33:52|2.8185
03:33:53|2.8185
03:33:54|2.8185
03:33:55|2.8169
03:33:56|2.8169
03:33:59|2.8169
03:34:00|2.8173
03:34:01|2.8172
03:34:03|2.8172
03:34:04|2.8181
03:34:05|2.8181
03:34:07|2.8178
03:34:07|2.8175
03:34:09|2.8147
03:34:09|2.8166
03:34:12|2.8153
03:34:12|2.8162
03:34:14|2.8163
03:34:14|2.8169
03:34:16|2.8112
03:34:16|2.8131
03:34:17|2.8149
03:34:18|2.8134
03:34:19|2.8145
03:34:20|2.8157
03:34:21|2.8141
03:34:22|2.8157
03:34:23|2.8157
03:34:24|2.818
03:34:26|2.8189
03:34:26|2.8175
03:34:27|2.8175
03:34:28|2.8186
03:34:29|2.8183
03:34:30|2.8183
03:34:31|2.8176
03:34:32|2.8176
03:34:33|2.8135
03:34:34|2.8146
03:34:35|2.8179
03:34:36|2.8179
03:34:37|2.8179
03:34:38|2.8179
03:34:39|2.8176
03:34:40|2.8176
03:34:41|2.8176
03:34:42|2.8183
03:34:44|2.8189
03:34:45|2.82
03:34:46|2.8195
03:34:47|2.8188
03:34:48|2.8202
03:34:49|2.8202
03:34:50|2.8202
03:34:51|2.8203
03:34:52|2.8182
03:34:53|2.8193
03:34:54|2.8193
03:34:55|2.8168
03:34:56|2.8174
03:34:56|2.8174
03:34:58|2.8174
03:35:00|2.8162
03:35:02|2.8162
03:35:03|2.8166
03:35:05|2.815
03:35:07|2.8161
03:35:08|2.8161
03:35:09|2.8156
03:35:10|2.8156
03:35:11|2.8158
03:35:12|2.8156
03:35:12|2.8156
03:35:13|2.8156
03:35:14|2.8156
03:35:15|2.8156
03:35:16|2.8147
03:35:17|2.816
03:35:18|2.8158
03:35:20|2.8146
03:35:20|2.8146
03:35:23|2.8146
03:35:23|2.8146
03:35:24|2.8146
03:35:25|2.8146
03:35:26|2.8146
03:35:27|2.8159
03:35:28|2.8126
03:35:29|2.815
03:35:30|2.815
03:35:31|2.8131
03:35:32|2.8145
03:35:33|2.8145
03:35:34|2.8126
03:35:35|2.8139
03:35:36|2.8134
03:35:37|2.8134
03:35:38|2.8134
03:35:39|2.8132
03:35:40|2.8128
03:35:41|2.8128
03:35:42|2.8125
03:35:43|2.809
03:35:44|2.8092
03:35:45|2.806
03:35:46|2.8077
03:35:47|2.8078
03:35:48|2.8097
03:35:49|2.8126
03:35:50|2.8122
03:35:51|2.8096
03:35:53|2.8116
03:35:53|2.8116
03:35:54|2.8116
03:35:55|2.81
03:35:56|2.8102
03:35:57|2.8105
03:35:58|2.8104
03:36:00|2.8105
03:36:02|2.8101
03:36:03|2.8118
03:36:04|2.8108
03:36:05|2.8117
03:36:06|2.8114
03:36:06|2.8115
03:36:08|2.8127
03:36:09|2.8103
03:36:10|2.8115
03:36:11|2.8066
03:36:12|2.8063
03:36:13|2.8063
03:36:15|2.8061
03:36:15|2.805
03:36:16|2.8054
03:36:18|2.8077
03:36:19|2.8076
03:36:19|2.8071
03:36:20|2.8058
03:36:21|2.8059
03:36:24|2.805
03:36:24|2.805
03:36:25|2.8068
03:36:26|2.8053
03:36:27|2.8052
03:36:28|2.8068
03:36:30|2.8068
03:36:30|2.8051
03:36:31|2.8056
03:36:32|2.8047
03:36:33|2.8048
03:36:34|2.8063
03:36:35|2.8064
03:36:36|2.8051
03:36:37|2.8051
03:36:38|2.8061
03:36:39|2.8061
03:36:40|2.8064
03:36:41|2.8046
03:36:42|2.8054
03:36:43|2.8048
03:36:45|2.8048
03:36:46|2.8046
03:36:47|2.8043
03:36:48|2.8029
03:36:49|2.8055
03:36:49|2.8062
03:36:51|2.8052
03:36:52|2.805
03:36:53|2.805
03:36:53|2.8026
03:36:55|2.8026
03:36:55|2.8026
03:36:57|2.8048
03:36:57|2.8051
03:36:59|2.8049
03:37:00|2.8051
03:37:02|2.8054
03:37:04|2.804
03:37:04|2.804
03:37:06|2.804
03:37:06|2.8063
03:37:07|2.8041
03:37:08|2.8041
03:37:09|2.8041
03:37:10|2.8041
03:37:11|2.8045
03:37:12|2.8028
03:37:13|2.8028
03:37:14|2.8014
03:37:15|2.8004
03:37:16|2.8041
03:37:17|2.8041
03:37:18|2.8015
03:37:19|2.8026
03:37:20|2.8027
03:37:22|2.8046
03:37:22|2.8032
03:37:24|2.8041
03:37:24|2.8026
03:37:26|2.8026
03:37:27|2.8045
03:37:28|2.8049
03:37:29|2.8047
03:37:30|2.8049
03:37:31|2.8049
03:37:32|2.8049
03:37:33|2.8033
03:37:34|2.8
03:37:35|2.8
03:37:36|2.8001
03:37:37|2.8
03:37:38|2.8012
03:37:39|2.8
03:37:40|2.8014
03:37:41|2.8
03:37:42|2.8008
03:37:43|2.8008
03:37:44|2.8007
03:37:45|2.8022
03:37:46|2.8019
03:37:47|2.8016
03:37:48|2.7977
03:37:49|2.7939
03:37:50|2.7947
03:37:51|2.7925
03:37:52|2.7931
03:37:53|2.7925
03:37:54|2.7922
03:37:55|2.7901
03:37:56|2.7904
03:37:57|2.7826
03:37:58|2.7887
03:37:59|2.7889
03:38:00|2.7888
03:38:01|2.7828
03:38:03|2.7831
03:38:04|2.7839
03:38:06|2.7826
03:38:07|2.7788
03:38:08|2.78
03:38:09|2.7811
03:38:10|2.7842
03:38:10|2.7857
03:38:11|2.783
03:38:13|2.7854
03:38:13|2.7818
03:38:15|2.7849
03:38:16|2.7848
03:38:17|2.7855
03:38:17|2.7864
03:38:18|2.7865
03:38:20|2.7831
03:38:21|2.783
03:38:21|2.7851
03:38:22|2.7851
03:38:23|2.7864
03:38:25|2.7837
03:38:25|2.7836
03:38:26|2.7861
03:38:28|2.7835
03:38:28|2.7808
03:38:30|2.7823
03:38:31|2.7816
03:38:32|2.7802
03:38:32|2.782
03:38:33|2.7809
03:38:35|2.7824
03:38:36|2.7817
03:38:36|2.7811
03:38:38|2.782
03:38:39|2.7834
03:38:39|2.7833
03:38:40|2.7824
03:38:41|2.7808
03:38:42|2.7845
03:38:43|2.7827
03:38:45|2.784
03:38:46|2.784
03:38:46|2.7848
03:38:47|2.7835
03:38:48|2.7854
03:38:49|2.7852
03:38:50|2.7839
03:38:51|2.782
03:38:52|2.7816
03:38:53|2.7816
03:38:54|2.7816
03:38:55|2.7818
03:38:56|2.7818
03:38:57|2.7832
03:38:58|2.7842
03:39:00|2.7807
03:39:00|2.7807
03:39:02|2.7828
03:39:04|2.7824
03:39:05|2.7814
03:39:06|2.7825
03:39:07|2.7818
03:39:09|2.7823
03:39:10|2.784
03:39:11|2.784
03:39:12|2.7836
03:39:13|2.782
03:39:14|2.7803
03:39:15|2.7801
03:39:16|2.7796
03:39:16|2.7818
03:39:18|2.7799
03:39:19|2.7799
03:39:20|2.7803
03:39:21|2.7816
03:39:22|2.7807
03:39:23|2.7822
03:39:24|2.7812
03:39:25|2.7796
03:39:26|2.7811
03:39:27|2.7797
03:39:28|2.78
03:39:29|2.7794
03:39:30|2.7807
03:39:31|2.7807
03:39:32|2.7832
03:39:33|2.7829
03:39:35|2.7806
03:39:36|2.7806
03:39:37|2.7788
03:39:38|2.7788
03:39:39|2.7767
03:39:40|2.7779
03:39:41|2.7764
03:39:41|2.7739
03:39:43|2.7746
03:39:44|2.7742
03:39:45|2.7735
03:39:45|2.7751
03:39:47|2.7734
03:39:48|2.7719
03:39:49|2.7721
03:39:49|2.7724
03:39:51|2.7723
03:39:52|2.7723
03:39:52|2.7746
03:39:54|2.7764
03:39:54|2.7765
03:39:56|2.7765
03:39:57|2.7714
03:39:57|2.7716
03:39:59|2.7746
03:40:00|2.7745
03:40:01|2.7761
03:40:02|2.7771
03:40:03|2.7776
03:40:05|2.7782
03:40:07|2.781
03:40:08|2.7797
03:40:09|2.7822
03:40:10|2.7801
03:40:11|2.7819
03:40:12|2.7773
03:40:13|2.7819
03:40:14|2.7798
03:40:15|2.7816
03:40:16|2.7818
03:40:18|2.781
03:40:19|2.7851
03:40:19|2.7858
03:40:20|2.7859
03:40:21|2.7863
03:40:23|2.788
03:40:23|2.7882
03:40:24|2.7871
03:40:25|2.7883
03:40:26|2.7881
03:40:27|2.7892
03:40:28|2.7885
03:40:29|2.788
03:40:30|2.7868
03:40:31|2.7877
03:40:32|2.7841
03:40:33|2.7867
03:40:34|2.7867
03:40:35|2.7895
03:40:36|2.7885
03:40:37|2.7886
03:40:38|2.7878
03:40:39|2.7872
03:40:40|2.7859
03:40:41|2.7865
03:40:42|2.7865
03:40:43|2.7868
03:40:44|2.7853
03:40:45|2.7845
03:40:46|2.7849
03:40:47|2.7844
03:40:48|2.7863
03:40:49|2.7854
03:40:50|2.7866
03:40:51|2.7868
03:40:52|2.7845
03:40:53|2.7864
03:40:54|2.787
03:40:55|2.7885
03:40:56|2.7867
03:40:57|2.7845
03:40:58|2.7861
03:40:59|2.7861
03:41:00|2.7861
03:41:01|2.7882
03:41:02|2.7888
03:41:03|2.7882
03:41:05|2.7896
03:41:07|2.7895
03:41:08|2.7896
03:41:09|2.7896
03:41:10|2.79
03:41:11|2.79
03:41:12|2.79
03:41:13|2.7899
03:41:14|2.7899
03:41:15|2.7898
03:41:16|2.7894
03:41:17|2.7911
03:41:18|2.7918
03:41:19|2.7906
03:41:20|2.791
03:41:21|2.7898
03:41:22|2.7869
03:41:24|2.7889
03:41:24|2.7889
03:41:25|2.7909
03:41:27|2.7894
03:41:27|2.7915
03:41:30|2.7913
03:41:31|2.7912
03:41:31|2.7912
03:41:33|2.7921
03:41:34|2.7922
03:41:35|2.7929
03:41:35|2.7919
03:41:36|2.7907
03:41:37|2.7907
03:41:38|2.7912
03:41:39|2.7912
03:41:40|2.7912
03:41:41|2.7912
03:41:42|2.7897
03:41:43|2.7895
03:41:44|2.79
03:41:45|2.7894
03:41:47|2.7869
03:41:48|2.787
03:41:49|2.7873
03:41:50|2.7871
03:41:51|2.786
03:41:52|2.7869
03:41:53|2.7889
03:41:54|2.7894
03:41:55|2.7902
03:41:56|2.7902
03:41:57|2.7905
03:41:58|2.7921
03:41:59|2.7915
03:42:00|2.7918
03:42:01|2.7916
03:42:02|2.7903
03:42:03|2.7907
03:42:04|2.7896
03:42:05|2.7906
03:42:07|2.792
03:42:08|2.7952
03:42:09|2.7952
03:42:11|2.7944
03:42:12|2.7923
03:42:14|2.7927
03:42:16|2.7927
03:42:16|2.7934
03:42:17|2.7932
03:42:18|2.7944
03:42:19|2.7944
03:42:21|2.7942
03:42:22|2.7941
03:42:23|2.7942
03:42:23|2.7942
03:42:24|2.794
03:42:25|2.7931
03:42:26|2.7939
03:42:27|2.7942
03:42:28|2.7937
03:42:29|2.7942
03:42:31|2.7941
03:42:32|2.7944
03:42:33|2.7948
03:42:34|2.7951
03:42:35|2.795
03:42:36|2.795
03:42:37|2.795
03:42:38|2.7958
03:42:39|2.7956
03:42:40|2.7935
03:42:41|2.7935
03:42:42|2.7944
03:42:43|2.7951
03:42:44|2.7951
03:42:45|2.7937
03:42:46|2.7918
03:42:47|2.7937
03:42:48|2.7939
03:42:49|2.7937
03:42:50|2.7933
03:42:51|2.793
03:42:52|2.7918
03:42:53|2.7918
03:42:54|2.7921
03:42:55|2.7914
03:42:56|2.7908
03:42:57|2.7928
03:42:58|2.7919
03:42:59|2.7919
03:43:00|2.7919
03:43:01|2.7918
03:43:02|2.7905
03:43:03|2.7906
03:43:04|2.7911
03:43:05|2.7914
03:43:06|2.7892
03:43:08|2.7891
03:43:09|2.7896
03:43:10|2.7914
03:43:12|2.7914
03:43:14|2.7917
03:43:14|2.7933
03:43:16|2.7914
03:43:16|2.7914
03:43:18|2.7925
03:43:19|2.7924
03:43:19|2.7924
03:43:20|2.7922
03:43:22|2.793
03:43:23|2.793
03:43:23|2.7925
03:43:24|2.7933
03:43:25|2.7932
03:43:27|2.7925
03:43:27|2.7924
03:43:29|2.7924
03:43:30|2.7938
03:43:31|2.794
03:43:33|2.7927
03:43:33|2.7933
03:43:34|2.7937
03:43:35|2.7939
03:43:36|2.7958
03:43:37|2.795
03:43:38|2.795
03:43:39|2.795
03:43:40|2.796
03:43:41|2.7972
03:43:42|2.7967
03:43:43|2.7967
03:43:44|2.7975
03:43:45|2.7974
03:43:46|2.7969
03:43:47|2.7969
03:43:48|2.7964
03:43:49|2.7976
03:43:50|2.7961
03:43:51|2.7961
03:43:52|2.7938
03:43:53|2.7935
03:43:54|2.7935
03:43:56|2.7935
03:43:56|2.7935
03:43:57|2.7943
03:43:58|2.7943
03:43:59|2.7915
03:44:00|2.7943
03:44:01|2.795
03:44:02|2.7941
03:44:03|2.792
03:44:04|2.792
03:44:05|2.7917
03:44:06|2.7918
03:44:08|2.792
03:44:10|2.79
03:44:11|2.7892
03:44:13|2.7862
03:44:14|2.7875
03:44:16|2.7874
03:44:16|2.7863
03:44:17|2.7874
03:44:18|2.7858
03:44:19|2.7843
03:44:20|2.7851
03:44:21|2.7851
03:44:23|2.7855
03:44:24|2.7852
03:44:25|2.7856
03:44:26|2.7848
03:44:28|2.7852
03:44:29|2.7861
03:44:30|2.7862
03:44:31|2.7862
03:44:32|2.7865
03:44:33|2.7869
03:44:33|2.788
03:44:34|2.7891
03:44:35|2.7883
03:44:37|2.7889
03:44:37|2.7889
03:44:39|2.7879
03:44:40|2.7879
03:44:41|2.7875
03:44:41|2.7872
03:44:43|2.7872
03:44:44|2.7872
03:44:44|2.7874
03:44:46|2.7869
03:44:46|2.7881
03:44:48|2.7881
03:44:49|2.7867
03:44:50|2.7856
03:44:50|2.7857
03:44:52|2.7856
03:44:53|2.7856
03:44:54|2.7856
03:44:55|2.7849
03:44:56|2.785
03:44:57|2.7868
03:44:58|2.7881
03:45:00|2.7872
03:45:00|2.7905
03:45:01|2.7908
03:45:02|2.7905
03:45:03|2.7884
03:45:04|2.789
03:45:05|2.7883
03:45:06|2.7883
03:45:08|2.7895
03:45:09|2.7904
03:45:10|2.7897
03:45:11|2.7897
03:45:12|2.7906
03:45:13|2.7924
03:45:14|2.7924
03:45:16|2.7908
03:45:17|2.7909
03:45:18|2.7917
03:45:19|2.7917
03:45:20|2.7935
03:45:21|2.792
03:45:22|2.794
03:45:23|2.7931
03:45:24|2.7934
03:45:25|2.7936
03:45:26|2.7938
03:45:27|2.7947
03:45:28|2.7962
03:45:29|2.7961
03:45:30|2.7955
03:45:31|2.7962
03:45:32|2.7962
03:45:33|2.795
03:45:34|2.7951
03:45:35|2.7937
03:45:36|2.7958
03:45:37|2.7958
03:45:38|2.796
03:45:39|2.7951
03:45:40|2.7951
03:45:41|2.7958
03:45:42|2.7958
03:45:43|2.7958
03:45:44|2.795
03:45:45|2.795
03:45:46|2.7958
03:45:47|2.7958
03:45:48|2.7967
03:45:49|2.7967
03:45:50|2.7967
03:45:51|2.7963
03:45:52|2.7967
03:45:53|2.7967
03:45:54|2.7963
03:45:55|2.7968
03:45:56|2.7968
03:45:57|2.7987
03:45:58|2.7981
03:45:59|2.798
03:46:00|2.798
03:46:01|2.798
03:46:02|2.798
03:46:03|2.7947
03:46:04|2.7945
03:46:05|2.7929
03:46:06|2.7955
03:46:07|2.7948
03:46:08|2.7948
03:46:09|2.7942
03:46:11|2.7942
03:46:12|2.7942
03:46:13|2.7939
03:46:15|2.7939
03:46:16|2.7925
03:46:16|2.7925
03:46:17|2.7922
03:46:18|2.7922
03:46:19|2.7927
03:46:20|2.7925
03:46:21|2.7925
03:46:22|2.7923
03:46:23|2.7923
03:46:24|2.7929
03:46:26|2.7929
03:46:26|2.7947
03:46:27|2.7947
03:46:28|2.7947
03:46:30|2.7956
03:46:30|2.7962
03:46:31|2.7962
03:46:32|2.7965
03:46:33|2.7972
03:46:34|2.7957
03:46:35|2.7953
03:46:36|2.7953
03:46:37|2.794
03:46:38|2.7929
03:46:39|2.7929
03:46:40|2.7954
03:46:42|2.794
03:46:43|2.794
03:46:44|2.7929
03:46:45|2.7914
03:46:46|2.7913
03:46:47|2.7913
03:46:48|2.7918
03:46:49|2.7918
03:46:50|2.7899
03:46:51|2.7876
03:46:52|2.7884
03:46:53|2.7884
03:46:54|2.7885
03:46:55|2.7902
03:46:56|2.7902
03:46:57|2.7902
03:46:58|2.7902
03:46:59|2.7914
03:47:00|2.7914
03:47:01|2.7908
03:47:02|2.7908
03:47:03|2.792
03:47:04|2.7925
03:47:05|2.7918
03:47:06|2.794
03:47:07|2.7933
03:47:08|2.7935
03:47:09|2.7944
03:47:10|2.7936
03:47:12|2.7945
03:47:13|2.7956
03:47:14|2.7964
03:47:15|2.7972
03:47:16|2.7979
03:47:17|2.7977
03:47:19|2.7978
03:47:20|2.7978
03:47:20|2.798
03:47:22|2.798
03:47:23|2.798
03:47:24|2.798
03:47:25|2.7999
03:47:26|2.8007
03:47:27|2.8012
03:47:28|2.8011
03:47:29|2.8012
03:47:30|2.8012
03:47:31|2.8012
03:47:32|2.8011
03:47:33|2.8024
03:47:34|2.8018
03:47:35|2.8025
03:47:36|2.8025
03:47:37|2.8025
03:47:38|2.8018
03:47:39|2.8018
03:47:40|2.8026
03:47:41|2.8018
03:47:42|2.8037
03:47:43|2.803
03:47:44|2.804
03:47:45|2.8039
03:47:46|2.8062
03:47:47|2.8063
03:47:48|2.8053
03:47:49|2.8061
03:47:50|2.8034
03:47:51|2.8061
03:47:52|2.801
03:47:53|2.8007
03:47:54|2.8005
03:47:55|2.8026
03:47:56|2.8002
03:47:57|2.8004
03:47:58|2.8015
03:47:59|2.8018
03:48:00|2.7998
03:48:01|2.8004
03:48:02|2.7991
03:48:03|2.8026
03:48:04|2.8045
03:48:05|2.8032
03:48:06|2.804
03:48:07|2.8026
03:48:08|2.8038
03:48:09|2.8042
03:48:10|2.8042
03:48:11|2.8052
03:48:12|2.8052
03:48:13|2.8052
03:48:14|2.8065
03:48:15|2.8057
03:48:16|2.8059
03:48:17|2.8069
03:48:18|2.8061
03:48:19|2.8061
03:48:20|2.8065
03:48:21|2.8063
03:48:22|2.8064
03:48:24|2.8068
03:48:25|2.8074
03:48:26|2.8074
03:48:27|2.8074
03:48:27|2.8076
03:48:29|2.8082
03:48:30|2.8078
03:48:31|2.8083
03:48:32|2.8083
03:48:33|2.8083
03:48:34|2.81
03:48:35|2.8092
03:48:36|2.8093
03:48:36|2.8093
03:48:38|2.8082
03:48:39|2.8082
03:48:40|2.8083
03:48:41|2.8099
03:48:42|2.8099
03:48:43|2.8114
03:48:44|2.8115
03:48:45|2.8115
03:48:46|2.8101
03:48:46|2.8115
03:48:48|2.8106
03:48:49|2.8102
03:48:50|2.8104
03:48:51|2.8075
03:48:52|2.8076
03:48:53|2.8077
03:48:54|2.8066
03:48:54|2.8066
03:48:56|2.8086
03:48:57|2.8091
03:48:58|2.8091
03:48:59|2.8091
03:48:59|2.8103
03:49:01|2.8104
03:49:02|2.8104
03:49:02|2.8104
03:49:04|2.8106
03:49:05|2.8118
03:49:05|2.8113
03:49:06|2.8106
03:49:08|2.8106
03:49:09|2.807
03:49:09|2.8093
03:49:11|2.8109
03:49:12|2.81
03:49:14|2.81
03:49:16|2.8092
03:49:16|2.8088
03:49:17|2.8098
03:49:19|2.8099
03:49:20|2.8099
03:49:22|2.8095
03:49:24|2.8101
03:49:25|2.8101
03:49:25|2.8104
03:49:26|2.8106
03:49:27|2.8096
03:49:28|2.8096
03:49:29|2.8096
03:49:30|2.811
03:49:31|2.811
03:49:33|2.8109
03:49:34|2.8115
03:49:35|2.8115
03:49:36|2.8101
03:49:38|2.811
03:49:39|2.8112
03:49:40|2.81
03:49:41|2.81
03:49:42|2.81
03:49:43|2.8108
03:49:44|2.8108
03:49:45|2.8106
03:49:46|2.8097
03:49:47|2.8088
03:49:48|2.8083
03:49:49|2.8077
03:49:50|2.8097
03:49:51|2.8097
03:49:52|2.8106
03:49:53|2.8097
03:49:54|2.8097
03:49:55|2.8102
03:49:56|2.8103
03:49:57|2.8098
03:49:58|2.8101
03:49:59|2.8089
03:50:00|2.8089
03:50:01|2.8089
03:50:02|2.8107
03:50:03|2.81
03:50:04|2.81
03:50:05|2.81
03:50:06|2.8098
03:50:07|2.809
03:50:08|2.809
03:50:09|2.809
03:50:10|2.811
03:50:11|2.8098
03:50:12|2.8098
03:50:13|2.8098
03:50:15|2.8098
03:50:17|2.8103
03:50:18|2.8103
03:50:19|2.8099
03:50:20|2.8093
03:50:21|2.8093
03:50:23|2.8081
03:50:24|2.8082
03:50:24|2.8064
03:50:26|2.8083
03:50:27|2.8071
03:50:29|2.8069
03:50:29|2.8067
03:50:30|2.8067
03:50:32|2.8044
03:50:33|2.8044
03:50:33|2.8044
03:50:35|2.8054
03:50:37|2.8066
03:50:37|2.8054
03:50:39|2.8066
03:50:40|2.8076
03:50:41|2.8084
03:50:42|2.8086
03:50:43|2.8086
03:50:44|2.8095
03:50:45|2.8088
03:50:46|2.81
03:50:47|2.8111
03:50:48|2.8111
03:50:49|2.8123
03:50:50|2.8123
03:50:51|2.8121
03:50:52|2.8119
03:50:53|2.811
03:50:54|2.8115
03:50:55|2.8114
03:50:56|2.8087
03:50:57|2.8087
03:50:58|2.8096
03:50:59|2.8096
03:51:00|2.8096
03:51:01|2.8109
03:51:02|2.8098
03:51:03|2.8116
03:51:04|2.8102
03:51:05|2.8098
03:51:06|2.8109
03:51:07|2.8114
03:51:08|2.8099
03:51:09|2.8107
03:51:10|2.8107
03:51:11|2.8107
03:51:12|2.8111
03:51:13|2.8114
03:51:14|2.8114
03:51:16|2.8112
03:51:18|2.8109
03:51:18|2.8135
03:51:20|2.8132
03:51:21|2.8132
03:51:22|2.8124
03:51:23|2.8117
03:51:23|2.8107
03:51:26|2.8083
03:51:26|2.8076
03:51:27|2.8105
03:51:28|2.8112
03:51:29|2.8097
03:51:30|2.8097
03:51:31|2.8084
03:51:32|2.8084
03:51:33|2.8074
03:51:34|2.8075
03:51:35|2.8055
03:51:37|2.806
03:51:37|2.8054
03:51:38|2.8053
03:51:39|2.8053
03:51:41|2.8052
03:51:42|2.8052
03:51:43|2.8052
03:51:44|2.8052
03:51:45|2.8052
03:51:46|2.8052
03:51:47|2.8044
03:51:48|2.8041
03:51:49|2.8051
03:51:50|2.804
03:51:51|2.8023
03:51:52|2.8013
03:51:53|2.8002
03:51:54|2.7994
03:51:55|2.801
03:51:56|2.8011
03:51:57|2.8011
03:51:58|2.8011
03:51:59|2.7998
03:52:00|2.7999
03:52:01|2.8022
03:52:02|2.8023
03:52:03|2.8018
03:52:04|2.8005
03:52:06|2.8015
03:52:07|2.8011
03:52:08|2.8011
03:52:09|2.8014
03:52:10|2.8014
03:52:11|2.8015
03:52:12|2.8027
03:52:13|2.8044
03:52:14|2.8032
03:52:15|2.8049
03:52:17|2.8046
03:52:18|2.8068
03:52:19|2.8064
03:52:20|2.8064
03:52:20|2.8059
03:52:22|2.8064
03:52:23|2.8059
03:52:24|2.806
03:52:25|2.8063
03:52:26|2.8063
03:52:27|2.8063
03:52:28|2.8062
03:52:29|2.8064
03:52:30|2.8064
03:52:31|2.8056
03:52:32|2.8064
03:52:33|2.8072
03:52:34|2.8071
03:52:35|2.8062
03:52:36|2.8062
03:52:37|2.8058
03:52:38|2.806
03:52:39|2.806
03:52:40|2.8059
03:52:41|2.8059
03:52:42|2.8059
03:52:43|2.8062
03:52:44|2.8062
03:52:45|2.8062
03:52:46|2.8062
03:52:47|2.8062
03:52:49|2.8062
03:52:49|2.8059
03:52:50|2.8059
03:52:51|2.8062
03:52:52|2.8062
03:52:53|2.8062
03:52:54|2.8062
03:52:55|2.8062
03:52:56|2.8062
03:52:57|2.8062
03:52:58|2.8062
03:52:59|2.8062
03:53:00|2.8061
03:53:01|2.8054
03:53:02|2.8052
03:53:03|2.8048
03:53:04|2.8052
03:53:05|2.8052
03:53:06|2.8061
03:53:07|2.8053
03:53:08|2.8058
03:53:09|2.8053
03:53:10|2.8051
03:53:11|2.8051
03:53:12|2.8051
03:53:13|2.8047
03:53:14|2.8051
03:53:15|2.8051
03:53:16|2.8051
03:53:18|2.8033
03:53:19|2.8054
03:53:21|2.8054
03:53:23|2.805
03:53:24|2.8072
03:53:24|2.8072
03:53:26|2.8073
03:53:28|2.8083
03:53:28|2.8083
03:53:30|2.8104
03:53:31|2.8123
03:53:32|2.8113
03:53:33|2.8113
03:53:34|2.81
03:53:35|2.81
03:53:36|2.8097
03:53:37|2.8086
03:53:38|2.8086
03:53:39|2.8087
03:53:40|2.8088
03:53:41|2.8088
03:53:42|2.8087
03:53:43|2.8097
03:53:44|2.8097
03:53:45|2.8097
03:53:46|2.8094
03:53:47|2.8094
03:53:49|2.8094
03:53:49|2.8095
03:53:50|2.8095
03:53:52|2.8095
03:53:53|2.8098
03:53:53|2.8098
03:53:55|2.8083
03:53:56|2.8084
03:53:56|2.8096
03:53:58|2.8085
03:53:59|2.8078
03:54:00|2.8078
03:54:01|2.8079
03:54:02|2.8075
03:54:02|2.8071
03:54:03|2.8085
03:54:04|2.8082
03:54:06|2.8082
03:54:06|2.8059
03:54:07|2.8059
03:54:08|2.8059
03:54:10|2.8078
03:54:10|2.8078
03:54:11|2.8078
03:54:13|2.8078
03:54:14|2.8078
03:54:15|2.807
03:54:15|2.8078
03:54:17|2.8073
03:54:19|2.8073
03:54:20|2.8082
03:54:21|2.8077
03:54:22|2.8077
03:54:23|2.8083
03:54:24|2.8075
03:54:25|2.8074
03:54:26|2.8078
03:54:27|2.8078
03:54:28|2.8078
03:54:29|2.8086
03:54:30|2.8083
03:54:31|2.808
03:54:32|2.8074
03:54:33|2.8074
03:54:34|2.8054
03:54:35|2.8043
03:54:37|2.8043
03:54:38|2.8043
03:54:39|2.8037
03:54:40|2.8037
03:54:41|2.8053
03:54:42|2.8042
03:54:42|2.8042
03:54:45|2.8053
03:54:45|2.8056
03:54:46|2.8056
03:54:47|2.805
03:54:48|2.805
03:54:49|2.8043
03:54:51|2.8056
03:54:51|2.8059
03:54:52|2.8059
03:54:53|2.8076
03:54:54|2.806
03:54:55|2.8067
03:54:57|2.8067
03:54:59|2.8067
03:54:59|2.8068
03:55:00|2.8069
03:55:01|2.8063
03:55:03|2.8054
03:55:03|2.8052
03:55:04|2.8052
03:55:05|2.805
03:55:06|2.805
03:55:07|2.8054
03:55:08|2.8054
03:55:09|2.8054
03:55:10|2.8054
03:55:11|2.8054
03:55:12|2.8048
03:55:13|2.8048
03:55:14|2.8048
03:55:15|2.804
03:55:16|2.804
03:55:17|2.804
03:55:19|2.803
03:55:20|2.803
03:55:21|2.803
03:55:22|2.803
03:55:23|2.803
03:55:24|2.803
03:55:25|2.8043
03:55:26|2.8043
03:55:27|2.8039
03:55:28|2.8039
03:55:30|2.803
03:55:31|2.8025
03:55:32|2.8031
03:55:33|2.8024
03:55:34|2.8017
03:55:35|2.8017
03:55:36|2.8017
03:55:38|2.8017
03:55:39|2.8031
03:55:40|2.8048
03:55:40|2.8048
03:55:42|2.8057
03:55:42|2.8057
03:55:43|2.8057
03:55:44|2.8053
03:55:46|2.8046
03:55:46|2.8046
03:55:47|2.8048
03:55:48|2.8046
03:55:49|2.8046
03:55:50|2.8046
03:55:52|2.8046
03:55:53|2.8038
03:55:53|2.8037
03:55:54|2.8041
03:55:55|2.8056
03:55:56|2.8042
03:55:58|2.8049
03:55:58|2.8049
03:55:59|2.8049
03:56:00|2.8027
03:56:01|2.802
03:56:03|2.8024
03:56:04|2.8012
03:56:05|2.8012
03:56:06|2.8015
03:56:07|2.802
03:56:08|2.802
03:56:09|2.8004
03:56:10|2.8018
03:56:11|2.8018
03:56:12|2.8006
03:56:13|2.8005
03:56:14|2.8005
03:56:15|2.8008
03:56:16|2.8013
03:56:17|2.7994
03:56:18|2.7995
03:56:19|2.8
03:56:20|2.7984
03:56:22|2.8
03:56:23|2.7998
03:56:24|2.8006
03:56:25|2.8004
03:56:26|2.801
03:56:27|2.8023
03:56:28|2.8016
03:56:29|2.8022
03:56:30|2.8022
03:56:31|2.8028
03:56:32|2.802
03:56:33|2.8022
03:56:34|2.8022
03:56:35|2.8024
03:56:35|2.8024
03:56:37|2.8035
03:56:38|2.8026
03:56:39|2.8026
03:56:40|2.8026
03:56:41|2.8027
03:56:42|2.8027
03:56:43|2.8027
03:56:44|2.8008
03:56:45|2.8008
03:56:46|2.8018
03:56:47|2.8023
03:56:48|2.8023
03:56:49|2.8023
03:56:50|2.8023
03:56:51|2.8023
03:56:52|2.8045
03:56:53|2.804
03:56:54|2.8048
03:56:55|2.8055
03:56:56|2.8059
03:56:57|2.8062
03:56:58|2.8062
03:56:59|2.8073
03:56:59|2.8077
03:57:01|2.8082
03:57:01|2.8082
03:57:02|2.8082
03:57:04|2.8087
03:57:05|2.8082
03:57:06|2.8082
03:57:07|2.8078
03:57:08|2.8087
03:57:09|2.8098
03:57:10|2.8079
03:57:11|2.8088
03:57:11|2.809
03:57:12|2.809
03:57:14|2.8106
03:57:15|2.8107
03:57:15|2.8124
03:57:16|2.8126
03:57:18|2.8126
03:57:19|2.8116
03:57:19|2.811
03:57:21|2.8104
03:57:23|2.8104
03:57:23|2.8146
03:57:25|2.8158
03:57:26|2.8146
03:57:27|2.8154
03:57:29|2.8179
03:57:29|2.8196
03:57:31|2.8193
03:57:32|2.8201
03:57:34|2.8207
03:57:34|2.8206
03:57:36|2.8209
03:57:38|2.8213
03:57:39|2.8212
03:57:39|2.8207
03:57:41|2.8222
03:57:42|2.823
03:57:43|2.8235
03:57:45|2.8211
03:57:45|2.8219
03:57:47|2.8229
03:57:48|2.8223
03:57:50|2.8195
03:57:51|2.8191
03:57:52|2.8196
03:57:52|2.821
03:57:54|2.821
03:57:54|2.8227
03:57:55|2.8216
03:57:57|2.8216
03:57:58|2.823
03:57:58|2.8218
03:58:00|2.8218
03:58:01|2.8217
03:58:01|2.822
03:58:02|2.821
03:58:04|2.822
03:58:05|2.8215
03:58:05|2.8215
03:58:06|2.8215
03:58:07|2.822
03:58:09|2.822
03:58:09|2.8221
03:58:11|2.8221
03:58:11|2.8221
03:58:12|2.8221
03:58:13|2.8221
03:58:15|2.8221
03:58:16|2.8194
03:58:17|2.8208
03:58:18|2.8208
03:58:18|2.8211
03:58:20|2.8222
03:58:21|2.8217
03:58:23|2.8208
03:58:25|2.8208
03:58:26|2.8208
03:58:27|2.8191
03:58:28|2.8202
03:58:29|2.8199
03:58:30|2.8199
03:58:31|2.8213
03:58:32|2.821
03:58:33|2.8205
03:58:34|2.8205
03:58:35|2.8206
03:58:36|2.8201
03:58:38|2.8204
03:58:39|2.8162
03:58:40|2.8162
03:58:41|2.8172
03:58:42|2.8172
03:58:43|2.8162
03:58:44|2.8174
03:58:44|2.8174
03:58:46|2.8174
03:58:46|2.8195
03:58:48|2.8194
03:58:49|2.8195
03:58:51|2.8186
03:58:51|2.819
03:58:53|2.819
03:58:53|2.819
03:58:54|2.8201
03:58:55|2.8201
03:58:56|2.8201
03:58:57|2.8196
03:58:59|2.8191
03:58:59|2.8204
03:59:01|2.8196
03:59:02|2.8219
03:59:02|2.8217
03:59:03|2.8194
03:59:05|2.8207
03:59:05|2.8198
03:59:08|2.8197
03:59:08|2.8194
03:59:09|2.8194
03:59:10|2.821
03:59:11|2.821
03:59:12|2.8261
03:59:13|2.8242
03:59:14|2.8243
03:59:15|2.825
03:59:16|2.8235
03:59:17|2.8223
03:59:18|2.824
03:59:19|2.8226
03:59:20|2.8226
03:59:22|2.823
03:59:23|2.8232
03:59:25|2.823
03:59:26|2.8231
03:59:27|2.8234
03:59:29|2.8212
03:59:30|2.8212
03:59:31|2.8227
03:59:31|2.8227
03:59:32|2.8217
03:59:35|2.8215
03:59:35|2.8215
03:59:36|2.8215
03:59:38|2.8211
03:59:38|2.8201
03:59:39|2.8201
03:59:40|2.8201
03:59:41|2.8201
03:59:42|2.8218
03:59:43|2.8218
03:59:44|2.8217
03:59:45|2.82
03:59:46|2.82
03:59:47|2.82
03:59:48|2.82
03:59:49|2.82
03:59:51|2.8196
03:59:52|2.82
03:59:53|2.8209
03:59:54|2.8215
03:59:55|2.8216
03:59:57|2.8223
03:59:58|2.8223
03:59:59|2.823
04:00:00|2.823
04:00:01|2.8214
04:00:02|2.823
04:00:03|2.8209
04:00:04|2.8209
04:00:05|2.8209
04:00:06|2.8212
04:00:07|2.8214
04:00:08|2.8225
04:00:09|2.8227
04:00:10|2.8229
04:00:12|2.8229
04:00:12|2.8214
04:00:13|2.8212
04:00:14|2.8212
04:00:15|2.822
04:00:16|2.8207
04:00:17|2.8213
04:00:18|2.8207
04:00:19|2.8204
04:00:20|2.8207
04:00:21|2.8216
04:00:22|2.8211
04:00:25|2.8189
04:00:26|2.8189
04:00:27|2.8203
04:00:28|2.8203
04:00:29|2.8202
04:00:30|2.8192
04:00:31|2.8194
04:00:32|2.8201
04:00:33|2.8222
04:00:35|2.8219
04:00:36|2.8196
04:00:37|2.8211
04:00:38|2.8283
04:00:39|2.8232
04:00:40|2.8231
04:00:41|2.8236
04:00:42|2.8231
04:00:43|2.8234
04:00:44|2.8235
04:00:45|2.8236
04:00:45|2.8229
04:00:47|2.8227
04:00:48|2.8218
04:00:48|2.8208
04:00:49|2.8211
04:00:50|2.8196
04:00:52|2.822
04:00:53|2.822
04:00:53|2.8199
04:00:55|2.8202
04:00:56|2.8204
04:00:57|2.8201
04:00:58|2.8189
04:00:58|2.8178
04:00:59|2.8189
04:01:01|2.819
04:01:01|2.8196
04:01:02|2.8197
04:01:03|2.821
04:01:04|2.8184
04:01:05|2.8196
04:01:06|2.818
04:01:08|2.8184
04:01:08|2.8184
04:01:10|2.819
04:01:11|2.8198
04:01:11|2.8201
04:01:13|2.8192
04:01:14|2.8192
04:01:14|2.8179
04:01:16|2.8164
04:01:17|2.8151
04:01:18|2.8164
04:01:19|2.8154
04:01:20|2.8168
04:01:20|2.8167
04:01:22|2.8167
04:01:23|2.8152
04:01:23|2.8155
04:01:26|2.8138
04:01:28|2.814
04:01:28|2.8144
04:01:30|2.8165
04:01:31|2.8161
04:01:32|2.8141
04:01:33|2.8134
04:01:34|2.8141
04:01:35|2.8144
04:01:36|2.8113
04:01:37|2.8114
04:01:38|2.8142
04:01:39|2.8113
04:01:40|2.8107
04:01:42|2.8107
04:01:42|2.8107
04:01:43|2.8106
04:01:44|2.8115
04:01:45|2.8108
04:01:46|2.8117
04:01:48|2.8117
04:01:48|2.8105
04:01:49|2.8108
04:01:50|2.8097
04:01:51|2.8095
04:01:52|2.808
04:01:53|2.8075
04:01:54|2.8068
04:01:56|2.8072
04:01:56|2.8067
04:01:57|2.8072
04:01:58|2.8081
04:01:59|2.8085
04:02:00|2.8079
04:02:01|2.8116
04:02:02|2.8129
04:02:03|2.8119
04:02:04|2.8144
04:02:05|2.8167
04:02:06|2.8144
04:02:07|2.8159
04:02:08|2.816
04:02:09|2.814
04:02:10|2.8144
04:02:11|2.8144
04:02:12|2.813
04:02:13|2.813
04:02:14|2.8131
04:02:15|2.8147
04:02:16|2.8126
04:02:17|2.8126
04:02:18|2.8152
04:02:19|2.8151
04:02:20|2.8155
04:02:21|2.8167
04:02:22|2.8169
04:02:23|2.8177
04:02:24|2.8178
04:02:25|2.8196
04:02:27|2.8195
04:02:29|2.8189
04:02:31|2.8196
04:02:33|2.8202
04:02:33|2.8201
04:02:35|2.8208
04:02:36|2.8207
04:02:37|2.8204
04:02:38|2.8207
04:02:39|2.821
04:02:40|2.8214
04:02:41|2.8223
04:02:42|2.8218
04:02:43|2.8218
04:02:44|2.8215
04:02:45|2.8215
04:02:46|2.8215
04:02:47|2.8215
04:02:48|2.8208
04:02:49|2.8221
04:02:51|2.8221
04:02:51|2.8221
04:02:52|2.8221
04:02:53|2.8214
04:02:54|2.822
04:02:55|2.822
04:02:56|2.8219
04:02:57|2.8221
04:02:58|2.8215
04:02:59|2.821
04:03:00|2.821
04:03:01|2.8215
04:03:02|2.8214
04:03:03|2.82
04:03:04|2.8231
04:03:05|2.8216
04:03:06|2.8229
04:03:07|2.8237
04:03:08|2.8235
04:03:09|2.8235
04:03:10|2.823
04:03:11|2.8231
04:03:12|2.824
04:03:13|2.824
04:03:14|2.8246
04:03:15|2.8236
04:03:16|2.8249
04:03:17|2.825
04:03:18|2.8249
04:03:19|2.8236
04:03:20|2.8237
04:03:21|2.8243
04:03:22|2.8243
04:03:23|2.8234
04:03:24|2.8234
04:03:25|2.8234
04:03:27|2.82
04:03:29|2.818
04:03:31|2.8193
04:03:33|2.8193
04:03:33|2.8195
04:03:34|2.8195
04:03:35|2.8195
04:03:37|2.8195
04:03:37|2.8201
04:03:38|2.8201
04:03:39|2.8215
04:03:40|2.8208
04:03:41|2.82
04:03:43|2.82
04:03:43|2.8214
04:03:44|2.8214
04:03:45|2.8216
04:03:46|2.8216
04:03:47|2.8221
04:03:49|2.8227
04:03:49|2.8227
04:03:50|2.8223
04:03:51|2.8207
04:03:52|2.8207
04:03:54|2.8207
04:03:54|2.8218
04:03:56|2.8226
04:03:56|2.8235
04:03:58|2.8217
04:03:58|2.822
04:04:00|2.8218
04:04:00|2.8234
04:04:01|2.8242
04:04:03|2.8243
04:04:03|2.8272
04:04:05|2.8282
04:04:06|2.8274
04:04:07|2.8274
04:04:08|2.8285
04:04:09|2.8291
04:04:10|2.8283
04:04:11|2.8293
04:04:12|2.8295
04:04:13|2.8284
04:04:14|2.8284
04:04:15|2.8284
04:04:16|2.8278
04:04:17|2.8274
04:04:18|2.8285
04:04:19|2.8275
04:04:20|2.8275
04:04:21|2.8273
04:04:22|2.8273
04:04:23|2.8273
04:04:24|2.8278
04:04:25|2.8289
04:04:26|2.8277
04:04:27|2.829
04:04:29|2.83
04:04:30|2.8284
04:04:31|2.8298
04:04:32|2.8293
04:04:33|2.8293
04:04:34|2.8287
04:04:35|2.8294
04:04:36|2.8288
04:04:37|2.8288
04:04:38|2.8283
04:04:39|2.8282
04:04:40|2.8274
04:04:41|2.8279
04:04:42|2.8279
04:04:43|2.828
04:04:44|2.828
04:04:45|2.8299
04:04:46|2.8301
04:04:47|2.8285
04:04:48|2.8293
04:04:49|2.8293
04:04:50|2.8293
04:04:51|2.8287
04:04:53|2.8287
04:04:54|2.8298
04:04:55|2.8298
04:04:56|2.8293
04:04:56|2.8293
04:04:58|2.8293
04:05:00|2.8298
04:05:01|2.8298
04:05:02|2.8298
04:05:02|2.8298
04:05:03|2.8298
04:05:05|2.8298
04:05:06|2.8306
04:05:06|2.8305
04:05:07|2.8299
04:05:08|2.8316
04:05:10|2.832
04:05:10|2.8317
04:05:11|2.8307
04:05:13|2.8348
04:05:13|2.8359
04:05:14|2.8349
04:05:16|2.8361
04:05:16|2.835
04:05:18|2.8353
04:05:19|2.8364
04:05:19|2.8357
04:05:20|2.8361
04:05:22|2.8363
04:05:23|2.8353
04:05:23|2.8353
04:05:24|2.8355
04:05:25|2.835
04:05:26|2.8346
04:05:28|2.8341
04:05:30|2.8358
04:05:30|2.8344
04:05:32|2.8333
04:05:33|2.8351
04:05:34|2.8364
04:05:35|2.8357
04:05:36|2.8362
04:05:37|2.8346
04:05:38|2.8346
04:05:39|2.8346
04:05:40|2.8344
04:05:42|2.8343
04:05:43|2.8352
04:05:44|2.8352
04:05:44|2.8352
04:05:46|2.835
04:05:47|2.835
04:05:48|2.835
04:05:49|2.8346
04:05:50|2.8348
04:05:51|2.8344
04:05:53|2.8333
04:05:53|2.8335
04:05:55|2.8333
04:05:55|2.8333
04:05:56|2.8331
04:05:57|2.8331
04:05:58|2.8316
04:05:59|2.8316
04:06:00|2.8307
04:06:01|2.8311
04:06:02|2.8311
04:06:04|2.8311
04:06:04|2.8309
04:06:05|2.8309
04:06:06|2.8297
04:06:08|2.8292
04:06:08|2.8291
04:06:09|2.8285
04:06:10|2.8285
04:06:11|2.8285
04:06:12|2.8285
04:06:13|2.8293
04:06:15|2.8303
04:06:15|2.8313
04:06:16|2.8313
04:06:17|2.8317
04:06:20|2.8318
04:06:20|2.8316
04:06:21|2.8314
04:06:23|2.833
04:06:23|2.8335
04:06:24|2.833
04:06:25|2.8332
04:06:26|2.8336
04:06:27|2.8324
04:06:28|2.8324
04:06:30|2.8324
04:06:32|2.8324
04:06:33|2.8324
04:06:33|2.8324
04:06:35|2.8324
04:06:36|2.8324
04:06:37|2.8384
04:06:37|2.8371
04:06:39|2.8386
04:06:40|2.8392
04:06:41|2.8389
04:06:42|2.8389
04:06:43|2.8391
04:06:43|2.8389
04:06:45|2.8389
04:06:46|2.8389
04:06:47|2.8407
04:06:48|2.8387
04:06:49|2.8379
04:06:50|2.8379
04:06:51|2.8379
04:06:52|2.8379
04:06:53|2.8385
04:06:53|2.8385
04:06:54|2.8378
04:06:56|2.8371
04:06:57|2.8371
04:06:58|2.8368
04:06:58|2.8368
04:06:59|2.8402
04:07:00|2.8402
04:07:01|2.8377
04:07:03|2.8408
04:07:05|2.8389
04:07:07|2.8401
04:07:07|2.8384
04:07:08|2.8384
04:07:09|2.8385
04:07:10|2.8395
04:07:11|2.8395
04:07:12|2.8395
04:07:13|2.838
04:07:14|2.8395
04:07:15|2.8416
04:07:16|2.8392
04:07:17|2.8423
04:07:18|2.8418
04:07:19|2.8425
04:07:20|2.8424
04:07:21|2.8419
04:07:22|2.8407
04:07:23|2.8417
04:07:24|2.8417
04:07:25|2.8412
04:07:26|2.8437
04:07:27|2.842
04:07:28|2.8423
04:07:29|2.8428
04:07:31|2.8438
04:07:32|2.8433
04:07:33|2.8433
04:07:35|2.8437
04:07:37|2.8418
04:07:38|2.8411
04:07:39|2.843
04:07:39|2.843
04:07:41|2.8417
04:07:41|2.8418
04:07:43|2.8418
04:07:44|2.8417
04:07:44|2.8417
04:07:45|2.8419
04:07:46|2.8417
04:07:47|2.8418
04:07:48|2.8417
04:07:51|2.8417
04:07:51|2.8412
04:07:52|2.8419
04:07:53|2.8422
04:07:54|2.8426
04:07:55|2.8419
04:07:57|2.8419
04:07:57|2.8419
04:07:58|2.8421
04:07:59|2.8421
04:08:00|2.8423
04:08:01|2.8412
04:08:02|2.8412
04:08:03|2.8409
04:08:04|2.8412
04:08:05|2.8414
04:08:07|2.8434
04:08:08|2.8435
04:08:08|2.8435
04:08:10|2.8425
04:08:10|2.8425
04:08:11|2.8436
04:08:12|2.8435
04:08:13|2.8435
04:08:14|2.8424
04:08:15|2.8424
04:08:16|2.8424
04:08:18|2.843
04:08:18|2.8432
04:08:19|2.8435
04:08:21|2.8435
04:08:22|2.8435
04:08:22|2.8435
04:08:23|2.8431
04:08:24|2.8423
04:08:26|2.8432
04:08:26|2.8423
04:08:28|2.8424
04:08:28|2.8409
04:08:29|2.8396
04:08:30|2.8409
04:08:31|2.8408
04:08:33|2.8411
04:08:35|2.8403
04:08:35|2.8426
04:08:37|2.8425
04:08:38|2.8403
04:08:39|2.8403
04:08:41|2.8402
04:08:41|2.8404
04:08:42|2.84
04:08:43|2.8403
04:08:44|2.8413
04:08:46|2.8413
04:08:47|2.8412
04:08:48|2.8412
04:08:49|2.842
04:08:50|2.8419
04:08:51|2.8427
04:08:53|2.842
04:08:54|2.8412
04:08:55|2.8412
04:08:55|2.8424
04:08:57|2.842
04:08:58|2.8404
04:08:59|2.8421
04:09:00|2.8421
04:09:01|2.8421
04:09:02|2.8421
04:09:03|2.841
04:09:04|2.8415
04:09:05|2.8435
04:09:06|2.8424
04:09:07|2.8424
04:09:08|2.8433
04:09:09|2.8433
04:09:10|2.8433
04:09:11|2.8433
04:09:12|2.8433
04:09:13|2.8429
04:09:14|2.8427
04:09:15|2.8415
04:09:16|2.8417
04:09:17|2.8417
04:09:18|2.8412
04:09:19|2.8412
04:09:20|2.8406
04:09:21|2.8421
04:09:22|2.8421
04:09:23|2.8419
04:09:24|2.8414
04:09:25|2.8413
04:09:26|2.8415
04:09:28|2.842
04:09:28|2.842
04:09:30|2.842
04:09:31|2.8428
04:09:32|2.8428
04:09:34|2.8433
04:09:35|2.8435
04:09:37|2.843
04:09:38|2.8429
04:09:38|2.842
04:09:40|2.8408
04:09:41|2.8399
04:09:42|2.8399
04:09:43|2.8402
04:09:44|2.8427
04:09:45|2.8427
04:09:46|2.843
04:09:47|2.8431
04:09:48|2.8442
04:09:49|2.8442
04:09:50|2.8437
04:09:51|2.8472
04:09:52|2.8478
04:09:53|2.8488
04:09:54|2.8465
04:09:55|2.848
04:09:56|2.8473
04:09:57|2.8477
04:09:58|2.8464
04:09:59|2.8453
04:10:00|2.8453
04:10:01|2.8466
04:10:02|2.8453
04:10:04|2.8456
04:10:06|2.8454
04:10:06|2.8436
04:10:07|2.8437
04:10:08|2.843
04:10:09|2.8427
04:10:11|2.8427
04:10:12|2.8427
04:10:12|2.8427
04:10:14|2.8427
04:10:15|2.841
04:10:15|2.8422
04:10:17|2.842
04:10:18|2.842
04:10:18|2.842
04:10:19|2.841
04:10:21|2.8411
04:10:21|2.8427
04:10:22|2.8443
04:10:23|2.844
04:10:24|2.8408
04:10:26|2.8408
04:10:26|2.8414
04:10:27|2.8423
04:10:30|2.8424
04:10:30|2.8426
04:10:31|2.8433
04:10:32|2.8438
04:10:34|2.844
04:10:36|2.8449
04:10:38|2.8468
04:10:38|2.8468
04:10:40|2.8447
04:10:40|2.8456
04:10:42|2.8457
04:10:43|2.8463
04:10:44|2.8463
04:10:45|2.8472
04:10:46|2.8456
04:10:47|2.8445
04:10:48|2.845
04:10:49|2.845
04:10:49|2.8456
04:10:50|2.8462
04:10:52|2.8466
04:10:53|2.8466
04:10:54|2.8465
04:10:55|2.8472
04:10:56|2.8464
04:10:57|2.8469
04:10:58|2.8463
04:10:58|2.8454
04:11:00|2.8462
04:11:01|2.8458
04:11:01|2.8458
04:11:03|2.8458
04:11:03|2.8464
04:11:05|2.8478
04:11:06|2.8474
04:11:07|2.8474
04:11:08|2.8471
04:11:08|2.8471
04:11:10|2.848
04:11:10|2.847
04:11:12|2.8478
04:11:13|2.8478
04:11:14|2.8478
04:11:15|2.8476
04:11:16|2.848
04:11:17|2.8477
04:11:18|2.8477
04:11:19|2.8475
04:11:19|2.8475
04:11:21|2.8468
04:11:22|2.8468
04:11:23|2.847
04:11:25|2.847
04:11:26|2.8469
04:11:27|2.847
04:11:28|2.8476
04:11:29|2.8469
04:11:30|2.8457
04:11:31|2.8467
04:11:32|2.8456
04:11:32|2.8456
04:11:34|2.8449
04:11:36|2.8447
04:11:37|2.8445
04:11:38|2.8458
04:11:40|2.8444
04:11:41|2.8451
04:11:43|2.8447
04:11:43|2.8445
04:11:44|2.8445
04:11:45|2.8446
04:11:47|2.8438
04:11:48|2.8437
04:11:48|2.8424
04:11:49|2.843
04:11:50|2.844
04:11:51|2.8442
04:11:52|2.8447
04:11:53|2.8447
04:11:54|2.8449
04:11:55|2.8449
04:11:56|2.8448
04:11:58|2.8448
04:11:59|2.8448
04:11:59|2.8456
04:12:00|2.8456
04:12:02|2.845
04:12:03|2.845
04:12:03|2.8456
04:12:05|2.8456
04:12:06|2.8466
04:12:06|2.848
04:12:08|2.8479
04:12:10|2.8479
04:12:10|2.8481
04:12:11|2.8481
04:12:12|2.8481
04:12:13|2.8481
04:12:14|2.8481
04:12:15|2.8483
04:12:16|2.8483
04:12:17|2.85
04:12:18|2.8498
04:12:19|2.8507
04:12:20|2.8511
04:12:21|2.8509
04:12:23|2.8509
04:12:24|2.8512
04:12:24|2.8541
04:12:25|2.852
04:12:26|2.8527
04:12:27|2.8527
04:12:28|2.8527
04:12:31|2.8524
04:12:31|2.8508
04:12:32|2.8517
04:12:33|2.8517
04:12:34|2.8515
04:12:36|2.8515
04:12:38|2.8518
04:12:39|2.8527
04:12:40|2.852
04:12:41|2.8508
04:12:43|2.8518
04:12:43|2.8518
04:12:44|2.8518
04:12:46|2.8507
04:12:47|2.8507
04:12:47|2.8513
04:12:49|2.8513
04:12:49|2.8509
04:12:51|2.8509
04:12:51|2.8509
04:12:53|2.8509
04:12:53|2.8522
04:12:55|2.8522
04:12:55|2.8522
04:12:57|2.8522
04:12:57|2.8504
04:12:58|2.8509
04:13:00|2.8509
04:13:00|2.8509
04:13:02|2.8509
04:13:02|2.8509
04:13:03|2.8514
04:13:06|2.8514
04:13:06|2.851
04:13:07|2.851
04:13:08|2.851
04:13:09|2.8512
04:13:10|2.8499
04:13:11|2.8495
04:13:12|2.8487
04:13:13|2.8487
04:13:14|2.8493
04:13:15|2.8493
04:13:16|2.8509
04:13:17|2.8509
04:13:19|2.8494
04:13:20|2.8487
04:13:21|2.8504
04:13:22|2.8504
04:13:23|2.8504
04:13:24|2.851
04:13:25|2.851
04:13:26|2.851
04:13:27|2.851
04:13:28|2.85
04:13:29|2.8504
04:13:30|2.851
04:13:31|2.8499
04:13:32|2.8503
04:13:33|2.8503
04:13:34|2.8504
04:13:35|2.8503
04:13:36|2.8503
04:13:38|2.8496
04:13:40|2.851
04:13:41|2.8507
04:13:42|2.8507
04:13:43|2.8518
04:13:44|2.8503
04:13:45|2.8503
04:13:47|2.8518
04:13:47|2.8504
04:13:49|2.8504
04:13:49|2.851
04:13:51|2.8511
04:13:52|2.8505
04:13:53|2.8505
04:13:54|2.8503
04:13:55|2.8493
04:13:56|2.8493
04:13:57|2.8482
04:13:59|2.8498
04:14:00|2.8493
04:14:01|2.8496
04:14:02|2.8497
04:14:03|2.8497
04:14:03|2.8496
04:14:05|2.8495
04:14:06|2.8491
04:14:07|2.8487
04:14:07|2.8471
04:14:09|2.8487
04:14:10|2.8487
04:14:11|2.8483
04:14:12|2.8483
04:14:13|2.8464
04:14:14|2.8464
04:14:14|2.848
04:14:16|2.8485
04:14:17|2.8472
04:14:18|2.8472
04:14:19|2.8472
04:14:19|2.848
04:14:20|2.848
04:14:21|2.848
04:14:23|2.8475
04:14:24|2.847
04:14:24|2.8462
04:14:26|2.8463
04:14:27|2.8458
04:14:28|2.8458
04:14:28|2.8441
04:14:30|2.8447
04:14:30|2.8472
04:14:31|2.8472
04:14:32|2.8464
04:14:34|2.844
04:14:35|2.845
04:14:36|2.8441
04:14:37|2.844
04:14:39|2.845
04:14:41|2.8459
04:14:42|2.8459
04:14:43|2.8473
04:14:45|2.846
04:14:46|2.8464
04:14:47|2.8459
04:14:49|2.8459
04:14:49|2.8461
04:14:51|2.8461
04:14:52|2.8453
04:14:54|2.8459
04:14:55|2.847
04:14:55|2.8461
04:14:56|2.8461
04:14:57|2.8461
04:14:58|2.8453
04:14:59|2.8456
04:15:00|2.8462
04:15:01|2.8465
04:15:02|2.846
04:15:03|2.846
04:15:04|2.8458
04:15:05|2.8456
04:15:06|2.8456
04:15:07|2.8452
04:15:08|2.8448
04:15:10|2.8453
04:15:12|2.8487
04:15:13|2.8476
04:15:14|2.8511
04:15:16|2.8511
04:15:17|2.8504
04:15:18|2.8504
04:15:18|2.8507
04:15:20|2.8507
04:15:21|2.8507
04:15:21|2.8502
04:15:23|2.8502
04:15:23|2.8499
04:15:24|2.8499
04:15:27|2.8508
04:15:28|2.8502
04:15:28|2.8507
04:15:29|2.8507
04:15:30|2.8507
04:15:31|2.8511
04:15:32|2.8502
04:15:33|2.8508
04:15:34|2.8508
04:15:35|2.852
04:15:36|2.8512
04:15:37|2.8525
04:15:39|2.8524
04:15:41|2.8523
04:15:42|2.8523
04:15:44|2.8523
04:15:46|2.8519
04:15:47|2.8519
04:15:47|2.8536
04:15:49|2.8535
04:15:49|2.8525
04:15:51|2.8525
04:15:51|2.8519
04:15:52|2.8519
04:15:53|2.854
04:15:54|2.8528
04:15:55|2.8534
04:15:56|2.8537
04:15:57|2.8542
04:15:59|2.8538
04:15:59|2.8538
04:16:01|2.8525
04:16:01|2.8541
04:16:03|2.8551
04:16:03|2.856
04:16:05|2.856
04:16:06|2.856
04:16:06|2.8544
04:16:07|2.8544
04:16:08|2.8535
04:16:10|2.8555
04:16:11|2.8547
04:16:12|2.8543
04:16:13|2.8541
04:16:14|2.854
04:16:15|2.854
04:16:16|2.8537
04:16:18|2.8534
04:16:19|2.8534
04:16:20|2.8521
04:16:21|2.8524
04:16:22|2.8512
04:16:24|2.8507
04:16:24|2.8507
04:16:25|2.8508
04:16:26|2.8535
04:16:27|2.8535
04:16:28|2.8523
04:16:29|2.8523
04:16:30|2.8524
04:16:32|2.8525
04:16:34|2.8523
04:16:34|2.8514
04:16:35|2.8486
04:16:36|2.8478
04:16:38|2.8478
04:16:38|2.8501
04:16:40|2.8496
04:16:42|2.8495
04:16:43|2.8495
04:16:45|2.8494
04:16:46|2.8501
04:16:47|2.8483
04:16:48|2.8499
04:16:49|2.8499
04:16:50|2.8498
04:16:50|2.8491
04:16:53|2.8486
04:16:54|2.8478
04:16:55|2.8488
04:16:56|2.8488
04:16:57|2.8488
04:16:57|2.8478
04:16:59|2.8482
04:17:00|2.8482
04:17:01|2.8488
04:17:02|2.8488
04:17:02|2.8488
04:17:03|2.8481
04:17:04|2.8467
04:17:06|2.8472
04:17:07|2.844
04:17:07|2.8446
04:17:08|2.8448
04:17:10|2.8457
04:17:11|2.8464
04:17:11|2.8466
04:17:12|2.848
04:17:13|2.848
04:17:15|2.848
04:17:15|2.848
04:17:16|2.848
04:17:19|2.8449
04:17:19|2.8473
04:17:20|2.8472
04:17:21|2.8472
04:17:22|2.846
04:17:23|2.8449
04:17:24|2.8453
04:17:25|2.8453
04:17:26|2.8453
04:17:27|2.8446
04:17:28|2.8446
04:17:29|2.8434
04:17:30|2.8434
04:17:31|2.844
04:17:32|2.844
04:17:33|2.8434
04:17:34|2.8438
04:17:35|2.8477
04:17:36|2.8477
04:17:37|2.8477
04:17:38|2.8462
04:17:39|2.8462
04:17:41|2.8464
04:17:43|2.8476
04:17:45|2.8476
04:17:45|2.8476
04:17:47|2.8473
04:17:49|2.8458
04:17:49|2.845
04:17:50|2.8451
04:17:52|2.8449
04:17:53|2.8449
04:17:54|2.8466
04:17:55|2.8457
04:17:56|2.8457
04:17:57|2.8429
04:17:58|2.8457
04:17:59|2.8456
04:18:00|2.8456
04:18:01|2.8459
04:18:02|2.8453
04:18:03|2.8454
04:18:04|2.8454
04:18:05|2.8454
04:18:07|2.8454
04:18:08|2.8446
04:18:09|2.8446
04:18:10|2.8446
04:18:11|2.8446
04:18:12|2.8446
04:18:13|2.8446
04:18:14|2.8434
04:18:15|2.8434
04:18:16|2.8435
04:18:16|2.8435
04:18:18|2.8435
04:18:19|2.8435
04:18:20|2.8435
04:18:21|2.844
04:18:21|2.8443
04:18:22|2.8424
04:18:24|2.8406
04:18:25|2.8402
04:18:26|2.8412
04:18:27|2.8399
04:18:28|2.837
04:18:28|2.8353
04:18:30|2.8367
04:18:31|2.8392
04:18:32|2.8386
04:18:33|2.8367
04:18:34|2.8367
04:18:35|2.8367
04:18:36|2.8379
04:18:36|2.8379
04:18:38|2.8379
04:18:39|2.8399
04:18:39|2.8385
04:18:41|2.8385
04:18:43|2.8379
04:18:44|2.8379
04:18:45|2.8378
04:18:45|2.8372
04:18:46|2.8363
04:18:47|2.8363
04:18:48|2.8367
04:18:49|2.8367
04:18:50|2.8362
04:18:52|2.8359
04:18:53|2.8368
04:18:53|2.8368
04:18:56|2.8366
04:18:57|2.8354
04:18:57|2.8353
04:18:58|2.834
04:18:59|2.8365
04:19:00|2.8345
04:19:01|2.8358
04:19:02|2.8367
04:19:03|2.8367
04:19:04|2.8367
04:19:06|2.8361
04:19:07|2.8361
04:19:08|2.8364
04:19:09|2.8364
04:19:10|2.8353
04:19:11|2.8353
04:19:12|2.835
04:19:13|2.835
04:19:14|2.8359
04:19:15|2.8362
04:19:16|2.8376
04:19:17|2.8369
04:19:18|2.8384
04:19:19|2.8389
04:19:20|2.8389
04:19:21|2.8389
04:19:22|2.8389
04:19:23|2.8382
04:19:24|2.8392
04:19:25|2.8398
04:19:26|2.8398
04:19:27|2.8398
04:19:28|2.8398
04:19:29|2.8396
04:19:30|2.8396
04:19:31|2.8397
04:19:32|2.8397
04:19:33|2.84
04:19:34|2.8406
04:19:35|2.8406
04:19:36|2.8406
04:19:37|2.8401
04:19:38|2.8427
04:19:39|2.8434
04:19:40|2.8427
04:19:41|2.8427
04:19:42|2.8414
04:19:44|2.8425
04:19:45|2.8425
04:19:46|2.842
04:19:48|2.841
04:19:48|2.841
04:19:49|2.8406
04:19:50|2.8392
04:19:51|2.8388
04:19:53|2.8386
04:19:55|2.8386
04:19:55|2.8386
04:19:56|2.8384
04:19:58|2.8406
04:19:59|2.8402
04:20:00|2.8404
04:20:01|2.8403
04:20:02|2.8394
04:20:03|2.8395
04:20:04|2.8398
04:20:05|2.8395
04:20:06|2.8365
04:20:08|2.8388
04:20:09|2.8386
04:20:10|2.8386
04:20:11|2.8386
04:20:12|2.8386
04:20:13|2.8405
04:20:14|2.8404
04:20:15|2.8404
04:20:16|2.8401
04:20:17|2.8393
04:20:18|2.8393
04:20:19|2.8393
04:20:20|2.8392
04:20:21|2.8392
04:20:21|2.8378
04:20:23|2.838
04:20:23|2.8378
04:20:25|2.8378
04:20:25|2.8363
04:20:27|2.8363
04:20:27|2.8364
04:20:28|2.8354
04:20:30|2.8371
04:20:31|2.8371
04:20:32|2.8363
04:20:33|2.8371
04:20:34|2.8371
04:20:35|2.8371
04:20:36|2.8371
04:20:37|2.836
04:20:38|2.8349
04:20:39|2.8349
04:20:39|2.8356
04:20:40|2.8356
04:20:42|2.8356
04:20:43|2.8351
04:20:43|2.8351
04:20:46|2.8351
04:20:47|2.8351
04:20:49|2.835
04:20:50|2.8358
04:20:51|2.8369
04:20:52|2.8377
04:20:52|2.8389
04:20:53|2.8389
04:20:54|2.8389
04:20:56|2.8392
04:20:57|2.8387
04:20:57|2.8387
04:20:58|2.8377
04:21:00|2.8377
04:21:00|2.8377
04:21:01|2.8382
04:21:02|2.8382
04:21:03|2.8373
04:21:04|2.8373
04:21:05|2.8373
04:21:06|2.838
04:21:07|2.838
04:21:08|2.837
04:21:10|2.837
04:21:10|2.8376
04:21:11|2.8376
04:21:12|2.8376
04:21:13|2.8376
04:21:14|2.8376
04:21:16|2.835
04:21:17|2.835
04:21:18|2.8364
04:21:19|2.8364
04:21:20|2.8364
04:21:21|2.8353
04:21:22|2.8348
04:21:23|2.8345
04:21:24|2.8345
04:21:25|2.8342
04:21:26|2.8331
04:21:28|2.833
04:21:28|2.8328
04:21:29|2.8322
04:21:31|2.8315
04:21:32|2.8315
04:21:33|2.8314
04:21:34|2.832
04:21:35|2.8328
04:21:36|2.834
04:21:37|2.8346
04:21:37|2.8338
04:21:39|2.8339
04:21:39|2.8339
04:21:41|2.8338
04:21:42|2.833
04:21:43|2.833
04:21:44|2.833
04:21:46|2.8333
04:21:47|2.8336
04:21:49|2.8336
04:21:50|2.8336
04:21:51|2.833
04:21:53|2.8346
04:21:54|2.8329
04:21:55|2.8329
04:21:56|2.8344
04:21:57|2.8338
04:21:58|2.835
04:21:59|2.835
04:22:00|2.835
04:22:01|2.835
04:22:02|2.835
04:22:03|2.8342
04:22:04|2.8341
04:22:05|2.8341
04:22:06|2.8341
04:22:07|2.8341
04:22:08|2.8341
04:22:09|2.8341
04:22:10|2.8341
04:22:11|2.8341
04:22:12|2.8336
04:22:13|2.8336
04:22:14|2.8336
04:22:15|2.835
04:22:16|2.835
04:22:17|2.8343
04:22:18|2.8327
04:22:19|2.8327
04:22:20|2.8316
04:22:21|2.8316
04:22:22|2.8333
04:22:23|2.8347
04:22:24|2.8347
04:22:25|2.8347
04:22:26|2.8347
04:22:27|2.8347
04:22:28|2.8347
04:22:29|2.8347
04:22:31|2.8332
04:22:32|2.8344
04:22:32|2.8344
04:22:33|2.8342
04:22:34|2.8342
04:22:35|2.8342
04:22:36|2.8341
04:22:37|2.8322
04:22:38|2.8332
04:22:39|2.8329
04:22:40|2.8329
04:22:41|2.8323
04:22:42|2.831
04:22:43|2.831
04:22:44|2.831
04:22:46|2.8322
04:22:47|2.8327
04:22:49|2.8327
04:22:50|2.8326
04:22:51|2.8311
04:22:53|2.8308
04:22:54|2.831
04:22:55|2.831
04:22:56|2.831
04:22:57|2.831
04:22:58|2.831
04:22:59|2.831
04:23:00|2.831
04:23:01|2.8306
04:23:02|2.8308
04:23:02|2.8326
04:23:03|2.8321
04:23:05|2.8324
04:23:06|2.832
04:23:07|2.8326
04:23:07|2.8325
04:23:09|2.8322
04:23:11|2.8322
04:23:11|2.8315
04:23:12|2.8318
04:23:13|2.8324
04:23:15|2.8328
04:23:15|2.8328
04:23:17|2.8342
04:23:17|2.8356
04:23:18|2.8358
04:23:20|2.8359
04:23:21|2.8356
04:23:22|2.8352
04:23:22|2.8346
04:23:23|2.8346
04:23:25|2.8344
04:23:25|2.8338
04:23:26|2.8336
04:23:27|2.8336
04:23:29|2.8336
04:23:29|2.8348
04:23:31|2.8348
04:23:31|2.8348
04:23:33|2.8324
04:23:34|2.8337
04:23:34|2.8329
04:23:35|2.8315
04:23:38|2.8315
04:23:38|2.8305
04:23:39|2.83
04:23:40|2.83
04:23:41|2.83
04:23:42|2.8302
04:23:43|2.83
04:23:44|2.8303
04:23:45|2.8313
04:23:46|2.8312
04:23:48|2.8312
04:23:50|2.8305
04:23:50|2.8281
04:23:52|2.8285
04:23:53|2.8281
04:23:54|2.8282
04:23:55|2.8281
04:23:56|2.8301
04:23:57|2.8283
04:23:58|2.8282
04:23:59|2.8279
04:24:00|2.8274
04:24:01|2.8274
04:24:02|2.8273
04:24:03|2.8273
04:24:04|2.8273
04:24:05|2.827
04:24:06|2.8262
04:24:07|2.8262
04:24:08|2.8261
04:24:09|2.8251
04:24:10|2.8245
04:24:11|2.8249
04:24:12|2.8232
04:24:13|2.8229
04:24:14|2.8235
04:24:15|2.8235
04:24:17|2.8239
04:24:18|2.8252
04:24:19|2.8262
04:24:19|2.8283
04:24:21|2.8285
04:24:21|2.8281
04:24:22|2.8252
04:24:24|2.8273
04:24:24|2.8272
04:24:26|2.8272
04:24:27|2.8272
04:24:28|2.8265
04:24:29|2.8265
04:24:29|2.8277
04:24:31|2.8274
04:24:31|2.8274
04:24:32|2.8273
04:24:34|2.8264
04:24:34|2.8264
04:24:36|2.8271
04:24:37|2.8292
04:24:37|2.8288
04:24:39|2.8292
04:24:40|2.8291
04:24:40|2.8294
04:24:42|2.8287
04:24:43|2.8287
04:24:44|2.8298
04:24:45|2.8298
04:24:46|2.8298
04:24:46|2.8311
04:24:49|2.8305
04:24:50|2.8305
04:24:52|2.8335
04:24:52|2.8348
04:24:54|2.834
04:24:55|2.8345
04:24:56|2.8345
04:24:57|2.8331
04:24:58|2.8342
04:24:59|2.8342
04:25:00|2.8342
04:25:01|2.8318
04:25:02|2.8306
04:25:03|2.8309
04:25:04|2.8309
04:25:05|2.8303
04:25:06|2.8308
04:25:07|2.8305
04:25:08|2.8305
04:25:09|2.8302
04:25:10|2.8305
04:25:11|2.8309
04:25:12|2.831
04:25:13|2.8308
04:25:14|2.8307
04:25:15|2.8308
04:25:16|2.8308
04:25:17|2.8313
04:25:18|2.8301
04:25:19|2.8301
04:25:20|2.831
04:25:21|2.8313
04:25:22|2.8312
04:25:23|2.8301
04:25:25|2.8309
04:25:26|2.8303
04:25:27|2.8305
04:25:28|2.8305
04:25:29|2.8305
04:25:30|2.8305
04:25:32|2.8319
04:25:32|2.8317
04:25:33|2.8309
04:25:34|2.8326
04:25:35|2.8326
04:25:36|2.8326
04:25:38|2.8326
04:25:38|2.8326
04:25:39|2.8326
04:25:40|2.8326
04:25:41|2.8315
04:25:43|2.8309
04:25:44|2.8309
04:25:44|2.8309
04:25:45|2.8309
04:25:47|2.8322
04:25:47|2.8322
04:25:50|2.8309
04:25:51|2.8318
04:25:52|2.8326
04:25:53|2.8324
04:25:54|2.8324
04:25:55|2.8324
04:25:56|2.8326
04:25:57|2.8329
04:25:58|2.8324
04:25:59|2.8324
04:26:01|2.8324
04:26:01|2.8322
04:26:02|2.8309
04:26:03|2.8318
04:26:05|2.8318
04:26:05|2.8318
04:26:06|2.832
04:26:07|2.832
04:26:08|2.832
04:26:09|2.832
04:26:10|2.832
04:26:11|2.8314
04:26:13|2.8314
04:26:13|2.8326
04:26:14|2.8326
04:26:15|2.8323
04:26:17|2.8309
04:26:17|2.8309
04:26:18|2.8312
04:26:19|2.8312
04:26:20|2.8312
04:26:21|2.8312
04:26:22|2.8312
04:26:23|2.8315
04:26:24|2.8319
04:26:25|2.8316
04:26:26|2.8316
04:26:28|2.8315
04:26:28|2.8315
04:26:29|2.8308
04:26:30|2.8292
04:26:31|2.8292
04:26:32|2.8292
04:26:33|2.8292
04:26:34|2.8291
04:26:35|2.8322
04:26:36|2.8308
04:26:37|2.8324
04:26:38|2.8325
04:26:39|2.8325
04:26:40|2.8363
04:26:41|2.8363
04:26:42|2.8332
04:26:43|2.8337
04:26:44|2.8336
04:26:46|2.8336
04:26:47|2.8356
04:26:48|2.8373
04:26:49|2.837
04:26:51|2.837
04:26:53|2.8365
04:26:55|2.8364
04:26:55|2.8371
04:26:56|2.8372
04:26:58|2.8377
04:26:59|2.8375
04:27:00|2.8384
04:27:01|2.8377
04:27:02|2.8385
04:27:03|2.8396
04:27:04|2.839
04:27:05|2.839
04:27:06|2.839
04:27:07|2.84
04:27:08|2.8401
04:27:09|2.8401
04:27:10|2.8402
04:27:11|2.8402
04:27:12|2.8403
04:27:13|2.8407
04:27:14|2.8443
04:27:15|2.8424
04:27:16|2.8418
04:27:17|2.8418
04:27:18|2.8429
04:27:19|2.8415
04:27:20|2.8415
04:27:21|2.8415
04:27:22|2.8421
04:27:23|2.8421
04:27:24|2.8412
04:27:25|2.8418
04:27:26|2.8418
04:27:27|2.8406
04:27:28|2.8406
04:27:29|2.8407
04:27:30|2.8392
04:27:31|2.8392
04:27:32|2.8392
04:27:33|2.8392
04:27:34|2.8392
04:27:35|2.839
04:27:36|2.8367
04:27:37|2.8367
04:27:38|2.8367
04:27:39|2.8363
04:27:40|2.8351
04:27:41|2.8329
04:27:42|2.8329
04:27:43|2.8339
04:27:44|2.8339
04:27:45|2.8339
04:27:46|2.8339
04:27:47|2.8351
04:27:48|2.8351
04:27:49|2.8351
04:27:50|2.8351
04:27:52|2.8368
04:27:54|2.8369
04:27:55|2.8336
04:27:57|2.8331
04:27:58|2.8331
04:27:59|2.8332
04:27:59|2.8332
04:28:01|2.8332
04:28:02|2.8327
04:28:02|2.8326
04:28:03|2.8315
04:28:04|2.8314
04:28:05|2.8302
04:28:06|2.8321
04:28:08|2.8317
04:28:08|2.8333
04:28:10|2.8333
04:28:11|2.8323
04:28:11|2.8324
04:28:13|2.8325
04:28:13|2.8325
04:28:14|2.8325
04:28:16|2.8314
04:28:16|2.8334
04:28:18|2.8324
04:28:18|2.833
04:28:19|2.833
04:28:21|2.833
04:28:21|2.833
04:28:23|2.833
04:28:24|2.8324
04:28:25|2.8328
04:28:25|2.8325
04:28:27|2.8335
04:28:28|2.8335
04:28:29|2.8346
04:28:30|2.8339
04:28:30|2.8337
04:28:33|2.8322
04:28:33|2.8322
04:28:34|2.8321
04:28:35|2.8321
04:28:36|2.8312
04:28:37|2.8323
04:28:38|2.8313
04:28:39|2.8324
04:28:40|2.8324
04:28:41|2.8324
04:28:42|2.8325
04:28:43|2.8327
04:28:44|2.8309
04:28:45|2.8308
04:28:46|2.8308
04:28:47|2.8324
04:28:48|2.832
04:28:49|2.831
04:28:50|2.831
04:28:51|2.8314
04:28:53|2.8314
04:28:55|2.8317
04:28:56|2.8314
04:28:57|2.8314
04:28:58|2.8314
04:28:59|2.8322
04:28:59|2.8313
04:29:01|2.8313
04:29:02|2.8338
04:29:03|2.8329
04:29:04|2.8326
04:29:05|2.835
04:29:06|2.8339
04:29:07|2.834
04:29:08|2.834
04:29:08|2.834
04:29:10|2.834
04:29:11|2.834
04:29:13|2.834
04:29:13|2.8334
04:29:15|2.8331
04:29:15|2.8328
04:29:16|2.8334
04:29:17|2.8317
04:29:18|2.8317
04:29:19|2.8314
04:29:21|2.8317
04:29:22|2.8334
04:29:23|2.8334
04:29:24|2.8331
04:29:24|2.8331
04:29:25|2.8341
04:29:26|2.8341
04:29:28|2.8334
04:29:28|2.8334
04:29:29|2.8341
04:29:30|2.8337
04:29:31|2.8321
04:29:32|2.8345
04:29:33|2.834
04:29:34|2.834
04:29:35|2.8334
04:29:37|2.8325
04:29:37|2.8336
04:29:39|2.8334
04:29:40|2.8331
04:29:40|2.8331
04:29:43|2.8328
04:29:43|2.8328
04:29:44|2.8328
04:29:45|2.8328
04:29:46|2.8328
04:29:47|2.8347
04:29:48|2.8342
04:29:49|2.8333
04:29:50|2.8335
04:29:51|2.8333
04:29:53|2.8329
04:29:54|2.8331
04:29:55|2.8331
04:29:57|2.8314
04:29:59|2.8314
04:30:01|2.8326
04:30:02|2.8326
04:30:03|2.8335
04:30:04|2.8306
04:30:05|2.8307
04:30:06|2.8307
04:30:07|2.8312
04:30:09|2.8306
04:30:10|2.8306
04:30:10|2.83
04:30:11|2.83
04:30:13|2.8309
04:30:13|2.8315
04:30:14|2.8315
04:30:15|2.832
04:30:16|2.8316
04:30:17|2.8316
04:30:18|2.8314
04:30:19|2.8314
04:30:20|2.8314
04:30:21|2.8314
04:30:22|2.8314
04:30:23|2.8314
04:30:24|2.8314
04:30:25|2.8319
04:30:26|2.8332
04:30:27|2.8332
04:30:28|2.8318
04:30:29|2.8318
04:30:30|2.8318
04:30:31|2.829
04:30:32|2.8292
04:30:33|2.8297
04:30:34|2.8297
04:30:35|2.8284
04:30:36|2.8284
04:30:37|2.8297
04:30:38|2.8302
04:30:39|2.8296
04:30:40|2.8306
04:30:41|2.8293
04:30:42|2.8293
04:30:43|2.8295
04:30:44|2.8295
04:30:45|2.8295
04:30:46|2.8302
04:30:47|2.8307
04:30:48|2.8297
04:30:49|2.8296
04:30:50|2.8296
04:30:51|2.8298
04:30:52|2.8298
04:30:54|2.831
04:30:55|2.8292
04:30:57|2.8273
04:30:59|2.8284
04:30:59|2.8284
04:31:01|2.8276
04:31:02|2.8297
04:31:02|2.8297
04:31:04|2.8297
04:31:04|2.8283
04:31:05|2.8283
04:31:06|2.8281
04:31:07|2.8277
04:31:08|2.8275
04:31:09|2.8266
04:31:11|2.8267
04:31:11|2.8267
04:31:12|2.8264
04:31:14|2.8264
04:31:15|2.8275
04:31:16|2.8287
04:31:16|2.8278
04:31:17|2.826
04:31:18|2.8277
04:31:20|2.8262
04:31:20|2.8275
04:31:22|2.8275
04:31:22|2.8275
04:31:23|2.8259
04:31:24|2.8259
04:31:25|2.826
04:31:27|2.8262
04:31:27|2.8275
04:31:29|2.8278
04:31:29|2.8287
04:31:31|2.8287
04:31:32|2.8287
04:31:32|2.8271
04:31:33|2.8271
04:31:34|2.8271
04:31:36|2.8271
04:31:36|2.8265
04:31:38|2.8264
04:31:38|2.8264
04:31:39|2.826
04:31:41|2.8251
04:31:43|2.8249
04:31:44|2.8242
04:31:45|2.8242
04:31:45|2.8245
04:31:47|2.8245
04:31:47|2.8245
04:31:49|2.8243
04:31:50|2.8237
04:31:50|2.8242
04:31:51|2.8242
04:31:53|2.8242
04:31:53|2.8242
04:31:56|2.8247
04:31:58|2.8249
04:31:59|2.8243
04:32:00|2.8254
04:32:01|2.8251
04:32:03|2.8249
04:32:04|2.8249
04:32:05|2.8249
04:32:06|2.8251
04:32:07|2.8251
04:32:08|2.8257
04:32:09|2.8257
04:32:10|2.8257
04:32:12|2.8261
04:32:12|2.8261
04:32:13|2.8256
04:32:16|2.8264
04:32:16|2.8274
04:32:17|2.8286
04:32:18|2.8275
04:32:19|2.8275
04:32:20|2.8277
04:32:21|2.8277
04:32:23|2.8277
04:32:24|2.8277
04:32:24|2.8294
04:32:25|2.8297
04:32:26|2.8299
04:32:28|2.8303
04:32:28|2.8303
04:32:29|2.8303
04:32:30|2.8289
04:32:31|2.8292
04:32:32|2.8284
04:32:34|2.8275
04:32:35|2.8275
04:32:36|2.8275
04:32:37|2.8271
04:32:38|2.8271
04:32:39|2.8261
04:32:40|2.8261
04:32:41|2.825
04:32:42|2.8243
04:32:43|2.8241
04:32:44|2.8237
04:32:45|2.8237
04:32:46|2.8236
04:32:47|2.8244
04:32:48|2.8236
04:32:49|2.8236
04:32:50|2.8225
04:32:51|2.8223
04:32:52|2.823
04:32:53|2.823
04:32:54|2.8224
04:32:55|2.823
04:32:56|2.823
04:32:57|2.823
04:32:59|2.823
04:33:00|2.8223
04:33:01|2.8226
04:33:02|2.823
04:33:03|2.8222
04:33:04|2.8232
04:33:05|2.825
04:33:06|2.8243
04:33:07|2.8229
04:33:08|2.8221
04:33:09|2.8228
04:33:10|2.8182
04:33:11|2.8183
04:33:12|2.8186
04:33:13|2.8181
04:33:14|2.8175
04:33:15|2.8185
04:33:16|2.8195
04:33:17|2.8182
04:33:18|2.8186
04:33:19|2.8182
04:33:20|2.8193
04:33:21|2.8181
04:33:22|2.8175
04:33:23|2.817
04:33:24|2.8164
04:33:25|2.8158
04:33:26|2.8154
04:33:27|2.815
04:33:28|2.8155
04:33:29|2.8157
04:33:30|2.8161
04:33:31|2.8161
04:33:32|2.8166
04:33:33|2.8135
04:33:34|2.8159
04:33:35|2.8159
04:33:36|2.8157
04:33:37|2.8177
04:33:38|2.8185
04:33:39|2.8177
04:33:40|2.8179
04:33:41|2.818
04:33:42|2.8182
04:33:43|2.8182
04:33:44|2.8183
04:33:45|2.8173
04:33:46|2.818
04:33:47|2.8181
04:33:48|2.818
04:33:49|2.818
04:33:50|2.818
04:33:51|2.818
04:33:52|2.8163
04:33:53|2.8159
04:33:54|2.8164
04:33:55|2.8164
04:33:56|2.8153
04:33:58|2.8137
04:33:59|2.8138
04:34:00|2.8131
04:34:01|2.8109
04:34:02|2.8106
04:34:03|2.8107
04:34:04|2.8113
04:34:05|2.8117
04:34:06|2.8117
04:34:07|2.8125
04:34:08|2.8125
04:34:09|2.8125
04:34:10|2.8128
04:34:11|2.8133
04:34:12|2.8154
04:34:13|2.8154
04:34:14|2.8152
04:34:15|2.8139
04:34:16|2.8148
04:34:18|2.8148
04:34:19|2.8139
04:34:20|2.8139
04:34:21|2.8148
04:34:22|2.8145
04:34:23|2.8145
04:34:24|2.8148
04:34:25|2.8152
04:34:26|2.8152
04:34:27|2.8156
04:34:29|2.8156
04:34:29|2.8161
04:34:30|2.8153
04:34:31|2.8159
04:34:32|2.8159
04:34:33|2.8138
04:34:34|2.8149
04:34:35|2.8149
04:34:36|2.8147
04:34:37|2.8147
04:34:38|2.8138
04:34:39|2.814
04:34:41|2.8138
04:34:42|2.815
04:34:42|2.8158
04:34:43|2.8158
04:34:45|2.8149
04:34:46|2.8146
04:34:46|2.8146
04:34:47|2.8153
04:34:48|2.8153
04:34:49|2.8153
04:34:50|2.8153
04:34:51|2.8153
04:34:52|2.8153
04:34:54|2.8153
04:34:54|2.8158
04:34:55|2.8156
04:34:56|2.8192
04:34:59|2.8162
04:35:00|2.8148
04:35:02|2.8152
04:35:03|2.8171
04:35:04|2.8169
04:35:05|2.8166
04:35:06|2.8145
04:35:07|2.8145
04:35:08|2.8165
04:35:09|2.8166
04:35:11|2.8178
04:35:12|2.8168
04:35:12|2.8177
04:35:13|2.8177
04:35:15|2.8177
04:35:16|2.8186
04:35:17|2.818
04:35:18|2.818
04:35:18|2.8187
04:35:20|2.8187
04:35:21|2.8187
04:35:21|2.8187
04:35:22|2.819
04:35:23|2.8178
04:35:24|2.8157
04:35:26|2.8157
04:35:26|2.8156
04:35:27|2.8158
04:35:29|2.8159
04:35:29|2.8157
04:35:32|2.815
04:35:32|2.8147
04:35:33|2.8147
04:35:34|2.8147
04:35:35|2.8162
04:35:36|2.8158
04:35:37|2.8158
04:35:38|2.8158
04:35:39|2.815
04:35:40|2.8142
04:35:41|2.8146
04:35:42|2.8146
04:35:43|2.8141
04:35:44|2.8149
04:35:45|2.8145
04:35:46|2.8145
04:35:47|2.8149
04:35:48|2.8149
04:35:49|2.8149
04:35:50|2.8147
04:35:51|2.8147
04:35:52|2.8139
04:35:53|2.8139
04:35:54|2.8139
04:35:55|2.814
04:35:56|2.8141
04:35:57|2.8141
04:35:59|2.8157
04:36:01|2.8173
04:36:03|2.8163
04:36:04|2.8165
04:36:04|2.8165
04:36:06|2.8165
04:36:07|2.8165
04:36:07|2.8171
04:36:09|2.8176
04:36:10|2.8176
04:36:11|2.8168
04:36:11|2.8168
04:36:12|2.8168
04:36:13|2.817
04:36:14|2.817
04:36:16|2.8168
04:36:17|2.8156
04:36:17|2.8147
04:36:19|2.8141
04:36:20|2.8138
04:36:20|2.8134
04:36:22|2.8135
04:36:23|2.8143
04:36:24|2.8143
04:36:25|2.8143
04:36:26|2.8138
04:36:26|2.812
04:36:28|2.8133
04:36:29|2.8133
04:36:29|2.8141
04:36:31|2.8141
04:36:32|2.8139
04:36:32|2.8139
04:36:33|2.8144
04:36:35|2.8147
04:36:35|2.8153
04:36:37|2.8151
04:36:38|2.8153
04:36:38|2.8147
04:36:40|2.8148
04:36:40|2.8154
04:36:41|2.8154
04:36:43|2.8154
04:36:44|2.8149
04:36:44|2.8153
04:36:45|2.8151
04:36:47|2.8151
04:36:48|2.8152
04:36:48|2.8154
04:36:50|2.8154
04:36:51|2.815
04:36:51|2.815
04:36:52|2.8151
04:36:54|2.815
04:36:54|2.815
04:36:56|2.815
04:36:56|2.815
04:36:58|2.815
04:36:58|2.815
04:37:01|2.815
04:37:03|2.8151
04:37:04|2.8152
04:37:04|2.8152
04:37:06|2.8155
04:37:06|2.8155
04:37:08|2.8168
04:37:09|2.8168
04:37:10|2.8168
04:37:11|2.8169
04:37:12|2.8169
04:37:13|2.8169
04:37:14|2.8166
04:37:15|2.8166
04:37:16|2.8165
04:37:17|2.8164
04:37:18|2.8158
04:37:19|2.8158
04:37:20|2.8153
04:37:21|2.8165
04:37:22|2.8165
04:37:23|2.8162
04:37:24|2.8162
04:37:25|2.816
04:37:26|2.816
04:37:27|2.8147
04:37:28|2.8121
04:37:29|2.8129
04:37:30|2.8136
04:37:31|2.8129
04:37:32|2.8132
04:37:33|2.8126
04:37:34|2.8128
04:37:35|2.8129
04:37:36|2.8127
04:37:37|2.8115
04:37:38|2.811
04:37:39|2.8105
04:37:40|2.8102
04:37:41|2.8104
04:37:42|2.8104
04:37:43|2.8104
04:37:44|2.8104
04:37:45|2.8102
04:37:46|2.8111
04:37:48|2.8089
04:37:49|2.8073
04:37:50|2.807
04:37:51|2.8075
04:37:52|2.8056
04:37:53|2.8054
04:37:53|2.8057
04:37:54|2.8057
04:37:56|2.8057
04:37:57|2.8057
04:37:58|2.8057
04:37:59|2.8057
04:37:59|2.8062
04:38:02|2.8092
04:38:04|2.8101
04:38:05|2.8097
04:38:07|2.8097
04:38:08|2.8093
04:38:09|2.8094
04:38:10|2.8093
04:38:11|2.8093
04:38:12|2.8076
04:38:13|2.8069
04:38:13|2.806
04:38:15|2.806
04:38:16|2.8062
04:38:18|2.8052
04:38:18|2.8062
04:38:20|2.8067
04:38:21|2.8063
04:38:22|2.8063
04:38:23|2.8094
04:38:24|2.8093
04:38:25|2.8093
04:38:25|2.8082
04:38:27|2.8082
04:38:28|2.8079
04:38:29|2.8077
04:38:30|2.8077
04:38:30|2.8072
04:38:32|2.8075
04:38:33|2.8073
04:38:34|2.8073
04:38:35|2.8092
04:38:36|2.8111
04:38:37|2.8111
04:38:38|2.8111
04:38:39|2.8109
04:38:40|2.8109
04:38:41|2.8096
04:38:42|2.8106
04:38:43|2.8106
04:38:44|2.8102
04:38:45|2.8093
04:38:46|2.8093
04:38:47|2.8085
04:38:48|2.8069
04:38:49|2.805
04:38:50|2.805
04:38:50|2.8057
04:38:52|2.8046
04:38:53|2.8061
04:38:54|2.8053
04:38:54|2.8053
04:38:56|2.8048
04:38:57|2.8049
04:38:58|2.8058
04:38:59|2.8052
04:39:00|2.8081
04:39:00|2.8081
04:39:03|2.8081
04:39:04|2.808
04:39:05|2.8088
04:39:06|2.81
04:39:06|2.811
04:39:08|2.8108
04:39:10|2.8097
04:39:10|2.8089
04:39:11|2.8089
04:39:12|2.8086
04:39:13|2.8097
04:39:14|2.8095
04:39:16|2.8081
04:39:16|2.8089
04:39:18|2.8089
04:39:18|2.8087
04:39:19|2.8087
04:39:21|2.8084
04:39:22|2.8087
04:39:23|2.8087
04:39:24|2.8069
04:39:25|2.8064
04:39:26|2.8061
04:39:27|2.8053
04:39:28|2.8055
04:39:29|2.8055
04:39:30|2.8069
04:39:31|2.8083
04:39:32|2.8083
04:39:33|2.8062
04:39:34|2.8069
04:39:35|2.8069
04:39:36|2.8069
04:39:37|2.8072
04:39:38|2.8079
04:39:39|2.8079
04:39:40|2.8079
04:39:41|2.8078
04:39:42|2.8078
04:39:43|2.8078
04:39:44|2.8078
04:39:45|2.8078
04:39:46|2.8078
04:39:47|2.8073
04:39:48|2.8075
04:39:49|2.8075
04:39:50|2.8075
04:39:51|2.8075
04:39:52|2.8075
04:39:54|2.8064
04:39:55|2.8064
04:39:56|2.8055
04:39:56|2.8053
04:39:57|2.8053
04:39:59|2.8046
04:40:00|2.8043
04:40:01|2.8043
04:40:02|2.8037
04:40:04|2.8032
04:40:04|2.8046
04:40:06|2.8033
04:40:07|2.8033
04:40:09|2.8072
04:40:10|2.8042
04:40:11|2.8028
04:40:13|2.804
04:40:13|2.8043
04:40:15|2.8043
04:40:16|2.8043
04:40:16|2.8043
04:40:18|2.8043
04:40:19|2.8043
04:40:21|2.8043
04:40:21|2.8043
04:40:22|2.8047
04:40:23|2.8046
04:40:24|2.8046
04:40:25|2.8046
04:40:26|2.8046
04:40:27|2.805
04:40:28|2.8031
04:40:29|2.8041
04:40:30|2.8041
04:40:31|2.8053
04:40:32|2.8053
04:40:33|2.8056
04:40:34|2.8071
04:40:35|2.8087
04:40:36|2.8092
04:40:37|2.8092
04:40:38|2.8094
04:40:39|2.8094
04:40:40|2.8095
04:40:41|2.8095
04:40:42|2.81
04:40:43|2.8089
04:40:44|2.8088
04:40:45|2.8088
04:40:46|2.8102
04:40:47|2.8116
04:40:48|2.8119
04:40:49|2.8113
04:40:50|2.8113
04:40:51|2.811
04:40:52|2.8118
04:40:54|2.8118
04:40:55|2.8104
04:40:56|2.8095
04:40:57|2.8095
04:40:58|2.8083
04:40:59|2.8081
04:41:00|2.8081
04:41:01|2.8072
04:41:02|2.8086
04:41:03|2.8087
04:41:05|2.8087
04:41:07|2.8123
04:41:08|2.81
04:41:08|2.8099
04:41:11|2.8099
04:41:11|2.8097
04:41:12|2.8097
04:41:14|2.8097
04:41:14|2.8097
04:41:15|2.8097
04:41:16|2.8105
04:41:18|2.81
04:41:18|2.8104
04:41:19|2.8111
04:41:20|2.8109
04:41:21|2.8101
04:41:22|2.811
04:41:23|2.8103
04:41:24|2.8102
04:41:25|2.8102
04:41:27|2.8097
04:41:27|2.8097
04:41:28|2.8069
04:41:29|2.8069
04:41:30|2.8061
04:41:31|2.8061
04:41:33|2.8056
04:41:33|2.8056
04:41:35|2.8056
04:41:35|2.8068
04:41:36|2.807
04:41:37|2.8078
04:41:38|2.8078
04:41:39|2.8074
04:41:40|2.8074
04:41:41|2.8074
04:41:43|2.8076
04:41:43|2.8076
04:41:44|2.8076
04:41:45|2.8073
04:41:46|2.8076
04:41:47|2.8081
04:41:48|2.8081
04:41:50|2.8081
04:41:50|2.8081
04:41:51|2.8081
04:41:52|2.8086
04:41:53|2.8086
04:41:54|2.8082
04:41:55|2.8082
04:41:56|2.8082
04:41:57|2.8082
04:41:58|2.8082
04:41:59|2.8082
04:42:00|2.8083
04:42:01|2.8087
04:42:02|2.8087
04:42:03|2.8087
04:42:05|2.8087
04:42:07|2.8087
04:42:08|2.8082
04:42:10|2.8068
04:42:10|2.8091
04:42:12|2.8091
04:42:14|2.8091
04:42:15|2.8091
04:42:16|2.8077
04:42:16|2.8077
04:42:17|2.8077
04:42:19|2.8091
04:42:19|2.8091
04:42:21|2.8091
04:42:22|2.8091
04:42:23|2.8091
04:42:24|2.808
04:42:26|2.8069
04:42:26|2.8067
04:42:28|2.8067
04:42:29|2.8067
04:42:30|2.8067
04:42:31|2.8067
04:42:32|2.8066
04:42:32|2.8047
04:42:33|2.8047
04:42:35|2.8047
04:42:36|2.8056
04:42:37|2.8056
04:42:38|2.8054
04:42:38|2.8056
04:42:40|2.8056
04:42:41|2.8054
04:42:42|2.8041
04:42:43|2.8044
04:42:44|2.8043
04:42:45|2.8044
04:42:46|2.805
04:42:47|2.8054
04:42:48|2.8054
04:42:49|2.805
04:42:50|2.8059
04:42:51|2.8059
04:42:52|2.8054
04:42:53|2.8054
04:42:54|2.8054
04:42:55|2.8054
04:42:56|2.8053
04:42:57|2.8055
04:42:58|2.8055
04:42:59|2.8066
04:43:00|2.8055
04:43:01|2.8059
04:43:02|2.8055
04:43:03|2.8055
04:43:04|2.8062
04:43:05|2.8062
04:43:07|2.806
04:43:08|2.8069
04:43:09|2.8081
04:43:11|2.8096
04:43:11|2.8092
04:43:12|2.809
04:43:15|2.8086
04:43:16|2.8086
04:43:17|2.8095
04:43:18|2.8093
04:43:19|2.8097
04:43:20|2.8097
04:43:21|2.8097
04:43:22|2.8097
04:43:23|2.8096
04:43:24|2.8096
04:43:25|2.8096
04:43:27|2.8096
04:43:28|2.8081
04:43:28|2.8069
04:43:30|2.8072
04:43:31|2.8074
04:43:31|2.8074
04:43:33|2.8074
04:43:34|2.8074
04:43:35|2.8083
04:43:36|2.8083
04:43:36|2.8083
04:43:38|2.8086
04:43:39|2.8081
04:43:40|2.8073
04:43:41|2.8073
04:43:42|2.8072
04:43:43|2.8072
04:43:43|2.8062
04:43:45|2.8062
04:43:46|2.8081
04:43:47|2.8081
04:43:48|2.809
04:43:49|2.8085
04:43:49|2.8081
04:43:51|2.8081
04:43:51|2.8081
04:43:53|2.808
04:43:54|2.808
04:43:56|2.8075
04:43:57|2.8075
04:43:58|2.8075
04:43:58|2.8097
04:43:59|2.8097
04:44:00|2.8097
04:44:03|2.8095
04:44:04|2.8104
04:44:04|2.8109
04:44:05|2.8112
04:44:07|2.8111
04:44:08|2.8116
04:44:09|2.8113
04:44:10|2.8113
04:44:11|2.8112
04:44:13|2.8112
04:44:13|2.8112
04:44:14|2.8134
04:44:15|2.8134
04:44:17|2.8124
04:44:18|2.8129
04:44:19|2.8111
04:44:20|2.8111
04:44:21|2.8108
04:44:22|2.8095
04:44:23|2.8094
04:44:24|2.8094
04:44:25|2.8082
04:44:26|2.8082
04:44:27|2.8092
04:44:28|2.8123
04:44:29|2.8123
04:44:30|2.8111
04:44:31|2.8113
04:44:32|2.8113
04:44:33|2.8113
04:44:34|2.8115
04:44:35|2.8115
04:44:36|2.8109
04:44:37|2.81
04:44:38|2.8098
04:44:40|2.8098
04:44:41|2.8096
04:44:42|2.8102
04:44:43|2.8095
04:44:43|2.8101
04:44:45|2.8101
04:44:46|2.8101
04:44:47|2.81
04:44:48|2.81
04:44:49|2.81
04:44:50|2.8098
04:44:51|2.8095
04:44:52|2.8089
04:44:52|2.809
04:44:54|2.809
04:44:54|2.8087
04:44:56|2.8081
04:44:57|2.8095
04:44:58|2.8096
04:44:59|2.8095
04:45:00|2.8095
04:45:01|2.8095
04:45:02|2.8101
04:45:03|2.8109
04:45:04|2.8093
04:45:05|2.8069
04:45:06|2.8072
04:45:07|2.8084
04:45:09|2.8084
04:45:09|2.8084
04:45:10|2.8085
04:45:12|2.808
04:45:12|2.8077
04:45:14|2.8077
04:45:15|2.8073
04:45:16|2.808
04:45:17|2.8085
04:45:18|2.8085
04:45:19|2.8085
04:45:20|2.8097
04:45:21|2.8093
04:45:22|2.8101
04:45:23|2.8094
04:45:24|2.8094
04:45:25|2.8095
04:45:26|2.8095
04:45:27|2.8077
04:45:28|2.8083
04:45:29|2.8083
04:45:30|2.8083
04:45:32|2.809
04:45:32|2.81
04:45:33|2.81
04:45:35|2.8098
04:45:35|2.8098
04:45:37|2.8096
04:45:38|2.8095
04:45:39|2.8101
04:45:40|2.8081
04:45:41|2.8089
04:45:41|2.8089
04:45:43|2.8096
04:45:44|2.8096
04:45:45|2.8096
04:45:45|2.8096
04:45:47|2.8099
04:45:48|2.8086
04:45:48|2.8086
04:45:49|2.8095
04:45:50|2.8095
04:45:52|2.8096
04:45:52|2.8088
04:45:53|2.8093
04:45:54|2.8098
04:45:56|2.8098
04:45:57|2.8098
04:45:57|2.8098
04:45:59|2.8103
04:45:59|2.8103
04:46:00|2.8103
04:46:02|2.8103
04:46:02|2.8103
04:46:04|2.8103
04:46:05|2.8109
04:46:06|2.8112
04:46:07|2.8129
04:46:08|2.814
04:46:10|2.8142
04:46:10|2.8136
04:46:12|2.8135
04:46:13|2.8141
04:46:14|2.8141
04:46:15|2.8141
04:46:16|2.8136
04:46:17|2.814
04:46:18|2.814
04:46:19|2.814
04:46:20|2.814
04:46:21|2.814
04:46:22|2.815
04:46:23|2.8161
04:46:24|2.8117
04:46:25|2.8117
04:46:26|2.8117
04:46:28|2.8151
04:46:29|2.8151
04:46:30|2.8163
04:46:30|2.8161
04:46:32|2.8153
04:46:33|2.8153
04:46:33|2.8153
04:46:35|2.8143
04:46:36|2.8143
04:46:37|2.8155
04:46:38|2.8177
04:46:39|2.8168
04:46:40|2.8167
04:46:41|2.8167
04:46:41|2.8162
04:46:43|2.8162
04:46:43|2.8166
04:46:45|2.8166
04:46:46|2.8166
04:46:47|2.8164
04:46:47|2.8182
04:46:49|2.8182
04:46:50|2.8195
04:46:51|2.8195
04:46:52|2.8195
04:46:53|2.8192
04:46:54|2.8191
04:46:55|2.8202
04:46:56|2.8202
04:46:57|2.8197
04:46:58|2.8197
04:46:59|2.8197
04:47:00|2.8189
04:47:01|2.8202
04:47:02|2.8202
04:47:03|2.8202
04:47:04|2.8202
04:47:05|2.82
04:47:06|2.82
04:47:07|2.8197
04:47:08|2.8197
04:47:10|2.8197
04:47:11|2.8197
04:47:13|2.8197
04:47:14|2.8195
04:47:16|2.8196
04:47:16|2.8194
04:47:17|2.8194
04:47:19|2.8221
04:47:20|2.821
04:47:21|2.821
04:47:22|2.8222
04:47:23|2.8222
04:47:24|2.8226
04:47:25|2.8226
04:47:26|2.8223
04:47:27|2.8223
04:47:28|2.8229
04:47:29|2.823
04:47:30|2.823
04:47:31|2.8221
04:47:32|2.8221
04:47:33|2.8221
04:47:34|2.8229
04:47:35|2.8214
04:47:36|2.8214
04:47:37|2.8214
04:47:38|2.8237
04:47:39|2.821
04:47:40|2.8214
04:47:41|2.8192
04:47:42|2.8195
04:47:43|2.8207
04:47:44|2.8207
04:47:45|2.8207
04:47:46|2.8208
04:47:47|2.8208
04:47:48|2.8206
04:47:49|2.8206
04:47:50|2.8203
04:47:51|2.8203
04:47:52|2.8203
04:47:53|2.8212
04:47:54|2.8199
04:47:55|2.8212
04:47:56|2.8208
04:47:57|2.8208
04:47:58|2.8208
04:47:59|2.8201
04:48:00|2.8201
04:48:01|2.821
04:48:02|2.821
04:48:03|2.821
04:48:04|2.8212
04:48:05|2.8212
04:48:06|2.8212
04:48:07|2.821
04:48:08|2.821
04:48:09|2.821
04:48:10|2.8221
04:48:12|2.8225
04:48:14|2.8224
04:48:15|2.8233
04:48:15|2.822
04:48:17|2.822
04:48:18|2.822
04:48:19|2.822
04:48:20|2.8233
04:48:21|2.821
04:48:22|2.8228
04:48:23|2.8224
04:48:24|2.8236
04:48:25|2.8228
04:48:26|2.8228
04:48:27|2.8228
04:48:29|2.8227
04:48:29|2.8227
04:48:30|2.8227
04:48:31|2.8227
04:48:32|2.8227
04:48:33|2.822
04:48:34|2.8212
04:48:35|2.8212
04:48:36|2.8212
04:48:37|2.8212
04:48:38|2.8209
04:48:39|2.8196
04:48:40|2.8213
04:48:41|2.8213
04:48:42|2.8213
04:48:43|2.8203
04:48:44|2.8203
04:48:46|2.8227
04:48:46|2.8227
04:48:47|2.8214
04:48:48|2.8214
04:48:49|2.8214
04:48:50|2.822
04:48:51|2.8209
04:48:52|2.8212
04:48:53|2.8212
04:48:55|2.8212
04:48:55|2.8227
04:48:56|2.8218
04:48:57|2.8218
04:48:59|2.8209
04:48:59|2.8209
04:49:01|2.822
04:49:01|2.8221
04:49:02|2.8217
04:49:03|2.8216
04:49:04|2.8216
04:49:05|2.8212
04:49:06|2.8211
04:49:08|2.8211
04:49:08|2.8227
04:49:09|2.8239
04:49:10|2.8239
04:49:13|2.8239
04:49:14|2.8233
04:49:14|2.8233
04:49:16|2.8238
04:49:18|2.8235
04:49:19|2.8235
04:49:19|2.8235
04:49:21|2.823
04:49:22|2.8246
04:49:23|2.8246
04:49:24|2.8246
04:49:25|2.8241
04:49:26|2.8245
04:49:27|2.8245
04:49:28|2.8245
04:49:29|2.8236
04:49:30|2.8236
04:49:31|2.8245
04:49:32|2.8244
04:49:33|2.8244
04:49:34|2.8244
04:49:35|2.8244
04:49:36|2.8239
04:49:38|2.8246
04:49:38|2.8246
04:49:40|2.8246
04:49:41|2.8231
04:49:42|2.8245
04:49:43|2.8233
04:49:44|2.8233
04:49:45|2.8246
04:49:46|2.8247
04:49:47|2.826
04:49:48|2.8266
04:49:49|2.8263
04:49:50|2.8264
04:49:51|2.8264
04:49:51|2.8262
04:49:52|2.8262
04:49:54|2.8266
04:49:54|2.8266
04:49:55|2.8266
04:49:56|2.8269
04:49:57|2.8264
04:49:58|2.8261
04:49:59|2.8262
04:50:01|2.8262
04:50:02|2.8262
04:50:03|2.8263
04:50:04|2.8263
04:50:05|2.8261
04:50:05|2.8253
04:50:06|2.8242
04:50:08|2.8242
04:50:09|2.8234
04:50:10|2.8234
04:50:11|2.8234
04:50:12|2.8228
04:50:13|2.8212
04:50:15|2.8212
04:50:16|2.8213
04:50:16|2.8223
04:50:18|2.8205
04:50:19|2.8203
04:50:20|2.8203
04:50:21|2.8202
04:50:22|2.8207
04:50:23|2.8193
04:50:24|2.8169
04:50:25|2.8167
04:50:26|2.8165
04:50:28|2.8167
04:50:28|2.8172
04:50:30|2.8179
04:50:30|2.818
04:50:32|2.818
04:50:32|2.8164
04:50:34|2.8158
04:50:35|2.8166
04:50:36|2.8166
04:50:37|2.8178
04:50:38|2.815
04:50:38|2.8176
04:50:40|2.8182
04:50:40|2.8182
04:50:42|2.8182
04:50:43|2.8181
04:50:44|2.8173
04:50:45|2.8173
04:50:46|2.8173
04:50:47|2.8173
04:50:48|2.8191
04:50:49|2.8189
04:50:50|2.8185
04:50:51|2.8182
04:50:52|2.8182
04:50:53|2.8192
04:50:54|2.8192
04:50:55|2.8192
04:50:56|2.8192
04:50:57|2.8165
04:50:58|2.8176
04:50:59|2.8176
04:51:00|2.8182
04:51:01|2.8182
04:51:02|2.816
04:51:03|2.816
04:51:04|2.816
04:51:05|2.8161
04:51:06|2.8161
04:51:07|2.8161
04:51:08|2.8164
04:51:09|2.8164
04:51:10|2.8164
04:51:11|2.8187
04:51:12|2.8187
04:51:13|2.8178
04:51:15|2.8184
04:51:17|2.8194
04:51:18|2.8187
04:51:20|2.817
04:51:21|2.817
04:51:23|2.8195
04:51:24|2.8195
04:51:24|2.8195
04:51:26|2.8195
04:51:26|2.8202
04:51:28|2.8202
04:51:29|2.8202
04:51:30|2.8202
04:51:30|2.8199
04:51:32|2.8199
04:51:33|2.8198
04:51:34|2.819
04:51:35|2.819
04:51:36|2.8179
04:51:37|2.8182
04:51:38|2.819
04:51:38|2.819
04:51:40|2.8174
04:51:41|2.8174
04:51:42|2.8174
04:51:43|2.8174
04:51:43|2.8193
04:51:45|2.8201
04:51:47|2.8201
04:51:47|2.8201
04:51:48|2.8199
04:51:49|2.8199
04:51:50|2.8196
04:51:51|2.8196
04:51:52|2.8196
04:51:53|2.8198
04:51:54|2.8194
04:51:55|2.8194
04:51:56|2.8195
04:51:57|2.8195
04:51:58|2.8195
04:51:59|2.819
04:52:00|2.8189
04:52:01|2.8189
04:52:03|2.8189
04:52:03|2.8189
04:52:04|2.8203
04:52:05|2.8202
04:52:06|2.8203
04:52:07|2.8216
04:52:09|2.8216
04:52:09|2.8216
04:52:10|2.8216
04:52:11|2.8216
04:52:12|2.8216
04:52:14|2.8216
04:52:15|2.8213
04:52:17|2.8221
04:52:18|2.8234
04:52:20|2.8234
04:52:22|2.826
04:52:22|2.826
04:52:23|2.826
04:52:24|2.8248
04:52:26|2.8248
04:52:27|2.8248
04:52:28|2.8238
04:52:29|2.8246
04:52:29|2.8246
04:52:30|2.8246
04:52:31|2.8246
04:52:32|2.8248
04:52:33|2.8248
04:52:34|2.8248
04:52:35|2.8248
04:52:36|2.8248
04:52:37|2.8248
04:52:38|2.8248
04:52:39|2.8258
04:52:41|2.8258
04:52:41|2.8258
04:52:43|2.825
04:52:44|2.8248
04:52:45|2.8258
04:52:46|2.8258
04:52:47|2.8258
04:52:48|2.8257
04:52:49|2.8258
04:52:50|2.826
04:52:51|2.826
04:52:52|2.8266
04:52:53|2.8266
04:52:54|2.8266
04:52:55|2.827
04:52:56|2.8267
04:52:57|2.8268
04:52:58|2.8267
04:52:59|2.8267
04:53:00|2.8247
04:53:01|2.827
04:53:02|2.8272
04:53:03|2.8279
04:53:04|2.8276
04:53:05|2.8282
04:53:06|2.8276
04:53:07|2.8276
04:53:08|2.8276
04:53:09|2.8276
04:53:11|2.8275
04:53:11|2.8275
04:53:12|2.8275
04:53:13|2.8275
04:53:14|2.8275
04:53:16|2.8275
04:53:17|2.8275
04:53:19|2.8275
04:53:21|2.8275
04:53:23|2.8275
04:53:23|2.8275
04:53:24|2.8282
04:53:25|2.8297
04:53:27|2.8292
04:53:28|2.8257
04:53:29|2.8257
04:53:30|2.8268
04:53:31|2.8268
04:53:32|2.8268
04:53:33|2.8269
04:53:34|2.8269
04:53:35|2.8287
04:53:36|2.8287
04:53:37|2.8287
04:53:38|2.8287
04:53:39|2.8286
04:53:40|2.8267
04:53:41|2.8291
04:53:42|2.8287
04:53:43|2.8287
04:53:44|2.8287
04:53:45|2.826
04:53:46|2.826
04:53:47|2.8273
04:53:48|2.8277
04:53:49|2.8276
04:53:50|2.8276
04:53:51|2.8265
04:53:52|2.8265
04:53:53|2.826
04:53:54|2.826
04:53:55|2.826
04:53:56|2.826
04:53:57|2.826
04:53:58|2.8262
04:53:59|2.8278
04:54:00|2.8278
04:54:01|2.8278
04:54:02|2.8278
04:54:03|2.8284
04:54:04|2.8284
04:54:05|2.8262
04:54:06|2.8253
04:54:07|2.8272
04:54:08|2.827
04:54:09|2.827
04:54:10|2.8257
04:54:11|2.8257
04:54:12|2.8253
04:54:13|2.8253
04:54:14|2.8253
04:54:15|2.8253
04:54:16|2.8253
04:54:18|2.8253
04:54:19|2.8267
04:54:20|2.8267
04:54:21|2.8275
04:54:23|2.8275
04:54:24|2.8253
04:54:24|2.8241
04:54:26|2.8262
04:54:27|2.8256
04:54:28|2.8256
04:54:28|2.8259
04:54:30|2.8258
04:54:30|2.8258
04:54:32|2.8245
04:54:32|2.8258
04:54:33|2.8258
04:54:34|2.8261
04:54:35|2.8261
04:54:36|2.8268
04:54:39|2.8275
04:54:39|2.826
04:54:40|2.826
04:54:41|2.8256
04:54:42|2.8254
04:54:43|2.8254
04:54:44|2.8255
04:54:45|2.8252
04:54:46|2.8252
04:54:47|2.8235
04:54:48|2.8235
04:54:49|2.8248
04:54:51|2.8235
04:54:52|2.8242
04:54:53|2.8242
04:54:54|2.8234
04:54:55|2.8225
04:54:56|2.8225
04:54:57|2.8225
04:54:58|2.8239
04:54:59|2.8239
04:55:00|2.8239
04:55:01|2.8221
04:55:02|2.8221
04:55:03|2.8228
04:55:04|2.8208
04:55:05|2.8242
04:55:07|2.8242
04:55:07|2.8236
04:55:08|2.8236
04:55:09|2.8215
04:55:10|2.8215
04:55:11|2.8215
04:55:12|2.823
04:55:13|2.823
04:55:14|2.823
04:55:15|2.823
04:55:16|2.8211
04:55:18|2.8211
04:55:19|2.8226
04:55:21|2.8226
04:55:22|2.821
04:55:23|2.8222
04:55:24|2.8222
04:55:25|2.8235
04:55:26|2.8235
04:55:27|2.8225
04:55:28|2.8221
04:55:29|2.8221
04:55:30|2.8221
04:55:31|2.8221
04:55:32|2.8221
04:55:33|2.8221
04:55:34|2.8221
04:55:35|2.8212
04:55:36|2.8216
04:55:37|2.8195
04:55:38|2.8195
04:55:38|2.8195
04:55:40|2.8194
04:55:40|2.8211
04:55:42|2.8184
04:55:43|2.8184
04:55:44|2.8184
04:55:45|2.8205
04:55:46|2.822
04:55:47|2.8217
04:55:47|2.8217
04:55:50|2.8217
04:55:50|2.8217
04:55:52|2.8217
04:55:53|2.8201
04:55:53|2.8201
04:55:55|2.8198
04:55:56|2.8196
04:55:57|2.8196
04:55:58|2.8195
04:55:58|2.8195
04:56:00|2.8188
04:56:01|2.8206
04:56:02|2.8205
04:56:03|2.8205
04:56:04|2.8205
04:56:04|2.8205
04:56:06|2.816
04:56:07|2.8196
04:56:08|2.8198
04:56:08|2.8198
04:56:10|2.8198
04:56:11|2.8198
04:56:11|2.8198
04:56:13|2.8198
04:56:14|2.8203
04:56:14|2.8203
04:56:16|2.8203
04:56:16|2.8203
04:56:18|2.8203
04:56:20|2.8203
04:56:21|2.8199
04:56:23|2.8199
04:56:24|2.8199
04:56:25|2.8194
04:56:27|2.8194
04:56:27|2.8194
04:56:29|2.8181
04:56:29|2.8181
04:56:30|2.8181
04:56:31|2.8197
04:56:33|2.8181
04:56:34|2.8188
04:56:35|2.818
04:56:36|2.818
04:56:37|2.818
04:56:39|2.8171
04:56:40|2.8154
04:56:40|2.8204
04:56:41|2.8204
04:56:42|2.8204
04:56:43|2.8204
04:56:45|2.8204
04:56:45|2.8204
04:56:46|2.8204
04:56:48|2.8196
04:56:48|2.8212
04:56:50|2.8212
04:56:51|2.8212
04:56:51|2.8212
04:56:53|2.819
04:56:53|2.8212
04:56:54|2.8232
04:56:55|2.8247
04:56:57|2.8226
04:56:58|2.8249
04:56:58|2.8249
04:56:59|2.8249
04:57:01|2.8249
04:57:01|2.8249
04:57:02|2.8249
04:57:03|2.8247
04:57:05|2.8247
04:57:06|2.8247
04:57:06|2.8227
04:57:07|2.8243
04:57:08|2.8243
04:57:09|2.8229
04:57:11|2.8229
04:57:12|2.8229
04:57:12|2.8229
04:57:13|2.8229
04:57:14|2.8239
04:57:15|2.8239
04:57:17|2.8217
04:57:18|2.8217
04:57:18|2.8221
04:57:21|2.8239
04:57:22|2.8229
04:57:23|2.8239
04:57:25|2.8226
04:57:26|2.8232
04:57:26|2.8232
04:57:28|2.8232
04:57:29|2.8247
04:57:30|2.8247
04:57:31|2.8246
04:57:32|2.823
04:57:34|2.8226
04:57:34|2.8228
04:57:35|2.8228
04:57:36|2.8228
04:57:37|2.8228
04:57:39|2.8249
04:57:40|2.8245
04:57:41|2.8245
04:57:42|2.8228
04:57:43|2.8238
04:57:44|2.8238
04:57:45|2.8238
04:57:46|2.8234
04:57:47|2.8245
04:57:48|2.8245
04:57:50|2.8245
04:57:50|2.8249
04:57:51|2.8249
04:57:52|2.8258
04:57:53|2.8258
04:57:54|2.8263
04:57:55|2.8251
04:57:56|2.8275
04:57:57|2.828
04:57:58|2.8284
04:57:59|2.8259
04:58:00|2.8259
04:58:01|2.8259
04:58:02|2.8259
04:58:03|2.8259
04:58:04|2.8273
04:58:05|2.8273
04:58:06|2.8255
04:58:07|2.8255
04:58:08|2.8255
04:58:09|2.8245
04:58:10|2.8265
04:58:11|2.8265
04:58:12|2.8265
04:58:13|2.8265
04:58:14|2.8265
04:58:15|2.8277
04:58:16|2.8277
04:58:17|2.8277
04:58:18|2.8277
04:58:19|2.8263
04:58:21|2.8263
04:58:23|2.8277
04:58:24|2.8277
04:58:25|2.8277
04:58:26|2.8275
04:58:27|2.8275
04:58:28|2.8249
04:58:29|2.8271
04:58:30|2.8271
04:58:32|2.8266
04:58:34|2.8271
04:58:35|2.8271
04:58:36|2.827
04:58:37|2.8269
04:58:38|2.8267
04:58:39|2.8265
04:58:40|2.8248
04:58:41|2.8221
04:58:41|2.8221
04:58:43|2.8221
04:58:44|2.8212
04:58:44|2.8235
04:58:45|2.8235
04:58:47|2.8216
04:58:49|2.8234
04:58:49|2.8234
04:58:50|2.8263
04:58:51|2.8263
04:58:53|2.8263
04:58:54|2.8263
04:58:55|2.8263
04:58:55|2.8263
04:58:57|2.8263
04:58:57|2.8254
04:58:58|2.8254
04:58:59|2.8247
04:59:00|2.8247
04:59:02|2.8301
04:59:02|2.8288
04:59:03|2.8288
04:59:05|2.8288
04:59:05|2.8288
04:59:06|2.8289
04:59:07|2.8265
04:59:08|2.8265
04:59:09|2.8265
04:59:11|2.8265
04:59:11|2.8286
04:59:12|2.8286
04:59:13|2.8286
04:59:15|2.8286
04:59:15|2.8286
04:59:18|2.8286
04:59:18|2.8272
04:59:19|2.8272
04:59:20|2.8267
04:59:22|2.8264
04:59:23|2.8251
04:59:25|2.8272
04:59:26|2.8272
04:59:27|2.8274
04:59:29|2.8289
04:59:30|2.8289
04:59:30|2.8289
04:59:32|2.8289
04:59:32|2.8289
04:59:33|2.8289
04:59:34|2.8289
04:59:36|2.8292
04:59:37|2.8292
04:59:38|2.8281
04:59:38|2.8281
04:59:40|2.8281
04:59:40|2.8283
04:59:42|2.8283
04:59:43|2.8285
04:59:43|2.8285
04:59:45|2.8304
04:59:46|2.8304
04:59:48|2.829
04:59:48|2.8306
04:59:49|2.8306
04:59:50|2.8306
04:59:51|2.8306
04:59:53|2.8306
04:59:53|2.8306
04:59:55|2.8306
04:59:55|2.8308
04:59:57|2.8308
04:59:57|2.8308
04:59:58|2.8308
05:00:00|2.8309
05:00:00|2.8309
05:00:01|2.8309
05:00:03|2.8309
05:00:03|2.8296
05:00:04|2.8276
05:00:05|2.8291
05:00:06|2.8291
05:00:07|2.8291
05:00:08|2.8289
05:00:09|2.828
05:00:10|2.8271
05:00:11|2.83
05:00:13|2.83
05:00:13|2.83
05:00:14|2.83
05:00:16|2.83
05:00:17|2.83
05:00:17|2.83
05:00:19|2.83
05:00:19|2.8283
05:00:20|2.8256
05:00:21|2.8281
05:00:24|2.8281
05:00:25|2.8281
05:00:26|2.8285
05:00:27|2.8285
05:00:28|2.8277
05:00:29|2.8277
05:00:30|2.8275
05:00:31|2.8275
05:00:32|2.8274
05:00:33|2.8274
05:00:34|2.8262
05:00:35|2.8262
05:00:36|2.8262
05:00:37|2.8262
05:00:38|2.8262
05:00:39|2.8261
05:00:40|2.8261
05:00:41|2.8262
05:00:42|2.8255
05:00:43|2.8255
05:00:44|2.8255
05:00:45|2.8255
05:00:46|2.8272
05:00:47|2.8272
05:00:48|2.8272
05:00:49|2.8255
05:00:50|2.8249
05:00:51|2.8249
05:00:52|2.8271
05:00:53|2.8271
05:00:54|2.8259
05:00:55|2.8272
05:00:56|2.8281
05:00:57|2.8281
05:00:58|2.8281
05:00:59|2.8288
05:01:00|2.8288
05:01:01|2.8288
05:01:02|2.8281
05:01:03|2.8281
05:01:04|2.8277
05:01:05|2.8277
05:01:06|2.8281
05:01:07|2.8281
05:01:08|2.8281
05:01:09|2.8281
05:01:10|2.8281
05:01:11|2.8281
05:01:12|2.8273
05:01:13|2.8273
05:01:14|2.8273
05:01:15|2.8273
05:01:16|2.8273
05:01:17|2.8273
05:01:18|2.8273
05:01:19|2.8273
05:01:20|2.8252
05:01:21|2.8252
05:01:22|2.8252
05:01:23|2.8273
05:01:25|2.8273
05:01:26|2.8271
05:01:28|2.827
05:01:29|2.827
05:01:29|2.8271
05:01:31|2.8281
05:01:32|2.8281
05:01:33|2.8281
05:01:34|2.8281
05:01:36|2.8281
05:01:36|2.8271
05:01:37|2.8271
05:01:38|2.8271
05:01:39|2.8271
05:01:40|2.8271
05:01:41|2.8271
05:01:42|2.8271
05:01:43|2.8281
05:01:45|2.8281
05:01:45|2.8287
05:01:46|2.8287
05:01:47|2.8287
05:01:48|2.8287
05:01:49|2.8287
05:01:50|2.8287
05:01:51|2.8287
05:01:52|2.8292
05:01:53|2.8292
05:01:54|2.828
05:01:55|2.828
05:01:56|2.828
05:01:57|2.828
05:01:58|2.828
05:01:59|2.8308
05:02:00|2.8308
05:02:01|2.8308
05:02:02|2.828
05:02:03|2.828
05:02:04|2.8299
05:02:05|2.8297
05:02:06|2.8297
05:02:07|2.8297
05:02:08|2.8283
05:02:09|2.8283
05:02:11|2.8283
05:02:11|2.8283
05:02:12|2.8283
05:02:13|2.8283
05:02:15|2.8283
05:02:15|2.8288
05:02:16|2.8288
05:02:17|2.83
05:02:18|2.83
05:02:19|2.83
05:02:20|2.83
05:02:21|2.8304
05:02:22|2.8304
05:02:23|2.8304
05:02:24|2.8308
05:02:26|2.8288
05:02:28|2.8287
05:02:29|2.8287
05:02:30|2.8287
05:02:31|2.8287
05:02:31|2.8316
05:02:33|2.836
05:02:34|2.832
05:02:35|2.8328
05:02:36|2.8328
05:02:36|2.8336
05:02:38|2.8349
05:02:38|2.8348
05:02:40|2.833
05:02:41|2.8345
05:02:42|2.8345
05:02:43|2.8348
05:02:43|2.8348
05:02:45|2.8348
05:02:46|2.8376
05:02:47|2.8371
05:02:48|2.8371
05:02:49|2.8351
05:02:49|2.8351
05:02:52|2.8351
05:02:52|2.8389
05:02:54|2.8389
05:02:54|2.8365
05:02:55|2.8388
05:02:56|2.8376
05:02:57|2.8376
05:02:59|2.8378
05:02:59|2.8378
05:03:00|2.8382
05:03:01|2.8382
05:03:02|2.8382
05:03:04|2.8382
05:03:04|2.8382
05:03:06|2.8411
05:03:06|2.8411
05:03:08|2.8409
05:03:08|2.8389
05:03:09|2.8406
05:03:10|2.8406
05:03:11|2.8406
05:03:12|2.8406
05:03:13|2.8379
05:03:15|2.838
05:03:15|2.838
05:03:16|2.8379
05:03:17|2.8379
05:03:18|2.8376
05:03:19|2.8389
05:03:21|2.8387
05:03:21|2.8387
05:03:22|2.8387
05:03:23|2.8387
05:03:24|2.838
05:03:27|2.838
05:03:28|2.8402
05:03:29|2.8376
05:03:30|2.8376
05:03:32|2.8364
05:03:33|2.8362
05:03:35|2.836
05:03:36|2.8405
05:03:37|2.8437
05:03:38|2.8408
05:03:39|2.8407
05:03:40|2.8406
05:03:40|2.8445
05:03:43|2.8473
05:03:43|2.8473
05:03:45|2.8486
05:03:46|2.8542
05:03:46|2.8541
05:03:47|2.8534
05:03:48|2.8536
05:03:49|2.8526
05:03:50|2.8531
05:03:51|2.8527
05:03:52|2.8532
05:03:54|2.8532
05:03:55|2.8532
05:03:56|2.8501
05:03:57|2.8506
05:03:58|2.8525
05:03:59|2.8525
05:04:00|2.8538
05:04:01|2.8528
05:04:02|2.8528
05:04:03|2.8528
05:04:04|2.8528
05:04:05|2.8519
05:04:06|2.8519
05:04:07|2.852
05:04:08|2.852
05:04:09|2.8521
05:04:10|2.8521
05:04:12|2.8531
05:04:13|2.853
05:04:14|2.855
05:04:14|2.855
05:04:16|2.8533
05:04:17|2.8536
05:04:18|2.8536
05:04:19|2.8523
05:04:20|2.8533
05:04:20|2.8523
05:04:22|2.8526
05:04:23|2.8524
05:04:23|2.8509
05:04:26|2.8509
05:04:27|2.8484
05:04:29|2.8484
05:04:29|2.8487
05:04:30|2.8487
05:04:32|2.848
05:04:32|2.8494
05:04:33|2.8506
05:04:34|2.8517
05:04:36|2.8517
05:04:36|2.8517
05:04:38|2.8525
05:04:38|2.8499
05:04:39|2.8499
05:04:40|2.8499
05:04:42|2.8503
05:04:42|2.8484
05:04:43|2.848
05:04:44|2.8476
05:04:46|2.8483
05:04:47|2.8483
05:04:48|2.8483
05:04:49|2.8483
05:04:50|2.8476
05:04:50|2.8476
05:04:52|2.8479
05:04:53|2.8479
05:04:55|2.8479
05:04:55|2.8479
05:04:57|2.8483
05:04:57|2.8479
05:04:58|2.8494
05:04:59|2.8494
05:05:01|2.8494
05:05:01|2.8494
05:05:02|2.8481
05:05:04|2.8496
05:05:04|2.8486
05:05:05|2.8486
05:05:06|2.8486
05:05:08|2.8503
05:05:08|2.8506
05:05:09|2.8506
05:05:10|2.8506
05:05:11|2.8506
05:05:13|2.8481
05:05:13|2.8489
05:05:14|2.849
05:05:15|2.8476
05:05:16|2.8476
05:05:17|2.8476
05:05:18|2.8477
05:05:20|2.8468
05:05:20|2.8468
05:05:21|2.8476
05:05:22|2.8476
05:05:24|2.8465
05:05:25|2.8465
05:05:26|2.8465
05:05:28|2.8459
05:05:29|2.845
05:05:30|2.845
05:05:31|2.845
05:05:32|2.845
05:05:33|2.845
05:05:35|2.845
05:05:35|2.8442
05:05:37|2.8442
05:05:39|2.8442
05:05:39|2.844
05:05:40|2.8436
05:05:41|2.8436
05:05:42|2.8445
05:05:43|2.8453
05:05:44|2.8453
05:05:46|2.8453
05:05:47|2.8435
05:05:48|2.8435
05:05:49|2.8435
05:05:50|2.8447
05:05:51|2.8447
05:05:52|2.8447
05:05:53|2.8466
05:05:54|2.8468
05:05:55|2.8468
05:05:56|2.8468
05:05:57|2.8468
05:05:58|2.847
05:05:59|2.847
05:06:00|2.847
05:06:01|2.847
05:06:02|2.8456
05:06:03|2.8455
05:06:04|2.8452
05:06:05|2.8451
05:06:06|2.8451
05:06:07|2.8451
05:06:08|2.8451
05:06:09|2.8441
05:06:10|2.8441
05:06:11|2.8443
05:06:12|2.8443
05:06:13|2.8443
05:06:14|2.8447
05:06:15|2.8438
05:06:16|2.8438
05:06:17|2.8438
05:06:18|2.8438
05:06:19|2.8432
05:06:20|2.8432
05:06:21|2.8432
05:06:22|2.8432
05:06:23|2.8432
05:06:24|2.8432
05:06:25|2.8434
05:06:26|2.8434
05:06:27|2.8434
05:06:28|2.8434
05:06:30|2.8434
05:06:32|2.8415
05:06:34|2.8432
05:06:34|2.8445
05:06:35|2.8445
05:06:36|2.8445
05:06:37|2.8445
05:06:39|2.8445
05:06:39|2.8447
05:06:40|2.8439
05:06:41|2.8439
05:06:43|2.8439
05:06:44|2.8439
05:06:44|2.8434
05:06:45|2.8447
05:06:47|2.8447
05:06:47|2.8446
05:06:48|2.8446
05:06:49|2.8429
05:06:51|2.8444
05:06:52|2.8442
05:06:53|2.8449
05:06:54|2.8449
05:06:55|2.8449
05:06:56|2.8449
05:06:57|2.8452
05:06:58|2.8461
05:06:59|2.8461
05:07:00|2.8461
05:07:01|2.8461
05:07:02|2.8437
05:07:04|2.8437
05:07:05|2.8422
05:07:05|2.8422
05:07:06|2.8422
05:07:08|2.8432
05:07:08|2.8431
05:07:10|2.845
05:07:10|2.8429
05:07:12|2.8429
05:07:13|2.8429
05:07:14|2.8429
05:07:14|2.8438
05:07:16|2.8438
05:07:17|2.8438
05:07:17|2.8438
05:07:19|2.8429
05:07:20|2.8445
05:07:20|2.8445
05:07:22|2.8444
05:07:23|2.8444
05:07:24|2.8444
05:07:25|2.8445
05:07:26|2.8445
05:07:26|2.8445
05:07:28|2.8443
05:07:29|2.8445
05:07:31|2.8445
05:07:33|2.845
05:07:34|2.8473
05:07:35|2.8473
05:07:36|2.8473
05:07:37|2.8484
05:07:38|2.85
05:07:39|2.8499
05:07:40|2.8499
05:07:41|2.8499
05:07:42|2.8478
05:07:43|2.8478
05:07:44|2.8478
05:07:45|2.8478
05:07:46|2.8478
05:07:47|2.8483
05:07:48|2.8473
05:07:49|2.8473
05:07:50|2.8497
05:07:51|2.8478
05:07:52|2.8478
05:07:53|2.8478
05:07:54|2.8478
05:07:55|2.8491
05:07:56|2.8491
05:07:57|2.8491
05:07:58|2.8491
05:07:59|2.8491
05:08:00|2.8491
05:08:01|2.8491
05:08:03|2.8491
05:08:04|2.8471
05:08:06|2.8468
05:08:07|2.8478
05:08:07|2.8479
05:08:08|2.8479
05:08:09|2.8479
05:08:11|2.8479
05:08:11|2.8479
05:08:13|2.8479
05:08:13|2.8479
05:08:14|2.8479
05:08:15|2.8479
05:08:16|2.8487
05:08:17|2.8487
05:08:20|2.847
05:08:20|2.8489
05:08:21|2.8469
05:08:22|2.8469
05:08:23|2.8469
05:08:24|2.8469
05:08:25|2.8469
05:08:26|2.8479
05:08:27|2.8479
05:08:28|2.849
05:08:29|2.849
05:08:31|2.8452
05:08:33|2.8451
05:08:34|2.8466
05:08:36|2.8466
05:08:36|2.8469
05:08:37|2.8445
05:08:39|2.8445
05:08:40|2.8445
05:08:40|2.8445
05:08:41|2.846
05:08:43|2.846
05:08:44|2.8457
05:08:45|2.8457
05:08:46|2.8457
05:08:47|2.8439
05:08:47|2.8439
05:08:48|2.8439
05:08:50|2.8458
05:08:51|2.8457
05:08:52|2.8452
05:08:53|2.8446
05:08:54|2.8433
05:08:55|2.8433
05:08:56|2.8433
05:08:57|2.8424
05:08:58|2.8425
05:08:59|2.8425
05:09:00|2.8425
05:09:01|2.843
05:09:02|2.843
05:09:03|2.8429
05:09:04|2.8429
05:09:04|2.8429
05:09:06|2.8434
05:09:07|2.8434
05:09:07|2.8434
05:09:08|2.8441
05:09:10|2.8441
05:09:11|2.8429
05:09:12|2.8429
05:09:13|2.8444
05:09:14|2.8461
05:09:15|2.8462
05:09:16|2.8462
05:09:17|2.8462
05:09:18|2.8474
05:09:20|2.8476
05:09:20|2.8485
05:09:22|2.8485
05:09:23|2.8477
05:09:25|2.8479
05:09:25|2.8479
05:09:26|2.8479
05:09:27|2.8479
05:09:28|2.8466
05:09:29|2.8459
05:09:30|2.8461
05:09:31|2.8448
05:09:33|2.8447
05:09:35|2.8437
05:09:37|2.8437
05:09:38|2.8437
05:09:38|2.8437
05:09:39|2.8437
05:09:40|2.8437
05:09:41|2.8437
05:09:44|2.8435
05:09:44|2.8435
05:09:46|2.8433
05:09:47|2.8433
05:09:48|2.8433
05:09:49|2.8433
05:09:50|2.8422
05:09:51|2.8418
05:09:52|2.8425
05:09:53|2.8425
05:09:54|2.8428
05:09:55|2.8428
05:09:56|2.8428
05:09:57|2.8428
05:09:58|2.8428
05:09:59|2.8428
05:10:00|2.8433
05:10:01|2.8499
05:10:02|2.8499
05:10:03|2.846
05:10:04|2.846
05:10:05|2.8461
05:10:06|2.8464
05:10:07|2.8463
05:10:08|2.8467
05:10:09|2.8461
05:10:11|2.8461
05:10:13|2.8467
05:10:13|2.8455
05:10:14|2.8475
05:10:15|2.8475
05:10:16|2.8475
05:10:17|2.8475
05:10:18|2.8475
05:10:19|2.8475
05:10:20|2.8475
05:10:21|2.8475
05:10:22|2.8475
05:10:23|2.8475
05:10:24|2.8456
05:10:25|2.8456
05:10:26|2.8456
05:10:27|2.8456
05:10:28|2.8471
05:10:29|2.8471
05:10:30|2.8471
05:10:31|2.8471
05:10:33|2.8437
05:10:34|2.8436
05:10:36|2.8454
05:10:37|2.8454
05:10:38|2.8473
05:10:40|2.8473
05:10:41|2.8471
05:10:41|2.8464
05:10:43|2.8464
05:10:44|2.8464
05:10:45|2.8464
05:10:46|2.8452
05:10:47|2.8452
05:10:48|2.8475
05:10:49|2.8475
05:10:50|2.8475
05:10:51|2.8475
05:10:52|2.8467
05:10:53|2.8467
05:10:54|2.8464
05:10:55|2.8464
05:10:56|2.8461
05:10:57|2.8461
05:10:58|2.8461
05:10:59|2.8461
05:11:00|2.8442
05:11:01|2.8442
05:11:02|2.8471
05:11:03|2.8465
05:11:04|2.8457
05:11:05|2.8449
05:11:06|2.8465
05:11:07|2.8465
05:11:09|2.8465
05:11:09|2.8465
05:11:10|2.845
05:11:12|2.845
05:11:12|2.845
05:11:13|2.845
05:11:14|2.845
05:11:15|2.845
05:11:16|2.844
05:11:17|2.844
05:11:18|2.845
05:11:19|2.8499
05:11:20|2.8499
05:11:21|2.8493
05:11:23|2.8481
05:11:24|2.8489
05:11:25|2.8489
05:11:26|2.8489
05:11:27|2.8489
05:11:28|2.8478
05:11:29|2.8473
05:11:30|2.8469
05:11:31|2.8469
05:11:32|2.8469
05:11:33|2.8469
05:11:35|2.846
05:11:36|2.846
05:11:37|2.8459
05:11:38|2.8448
05:11:39|2.8448
05:11:41|2.8446
05:11:41|2.8446
05:11:42|2.8461
05:11:45|2.8463
05:11:45|2.85
05:11:47|2.8488
05:11:49|2.8485
05:11:49|2.8486
05:11:51|2.848
05:11:52|2.8471
05:11:53|2.8471
05:11:54|2.8471
05:11:55|2.8461
05:11:56|2.8461
05:11:57|2.8468
05:11:58|2.8468
05:11:59|2.8456
05:12:00|2.8456
05:12:01|2.8472
05:12:03|2.848
05:12:04|2.848
05:12:05|2.8479
05:12:06|2.8479
05:12:06|2.8477
05:12:07|2.8477
05:12:09|2.8478
05:12:10|2.8474
05:12:11|2.8474
05:12:11|2.8474
05:12:14|2.8472
05:12:15|2.8472
05:12:15|2.848
05:12:17|2.848
05:12:17|2.848
05:12:19|2.8471
05:12:19|2.8471
05:12:20|2.8471
05:12:22|2.8467
05:12:23|2.8478
05:12:23|2.8476
05:12:24|2.8475
05:12:26|2.8474
05:12:26|2.8474
05:12:27|2.8494
05:12:29|2.8482
05:12:29|2.8483
05:12:30|2.8493
05:12:31|2.8493
05:12:32|2.8487
05:12:34|2.8487
05:12:35|2.8487
05:12:37|2.8483
05:12:38|2.8483
05:12:39|2.8483
05:12:39|2.8498
05:12:41|2.8498
05:12:42|2.8504
05:12:43|2.8504
05:12:45|2.8502
05:12:45|2.8502
05:12:47|2.8502
05:12:47|2.849
05:12:48|2.849
05:12:49|2.849
05:12:50|2.849
05:12:51|2.849
05:12:52|2.849
05:12:53|2.8485
05:12:55|2.8488
05:12:56|2.8489
05:12:57|2.8489
05:12:58|2.8489
05:12:59|2.8489
05:13:00|2.8489
05:13:01|2.8485
05:13:02|2.8485
05:13:03|2.8485
05:13:04|2.8489
05:13:05|2.8489
05:13:06|2.8489
05:13:07|2.8477
05:13:08|2.8477
05:13:09|2.8482
05:13:10|2.8473
05:13:11|2.8473
05:13:12|2.8473
05:13:13|2.846
05:13:14|2.847
05:13:15|2.8467
05:13:16|2.846
05:13:17|2.8461
05:13:18|2.8461
05:13:19|2.8461
05:13:20|2.8461
05:13:21|2.8468
05:13:22|2.8466
05:13:23|2.845
05:13:24|2.8457
05:13:25|2.8457
05:13:26|2.8453
05:13:27|2.8447
05:13:28|2.8446
05:13:29|2.8418
05:13:30|2.8418
05:13:31|2.841
05:13:32|2.841
05:13:33|2.8423
05:13:34|2.8418
05:13:35|2.8418
05:13:37|2.8418
05:13:38|2.8421
05:13:39|2.8421
05:13:40|2.8417
05:13:41|2.8413
05:13:42|2.8401
05:13:44|2.84
05:13:46|2.8411
05:13:46|2.8407
05:13:48|2.8407
05:13:48|2.8407
05:13:49|2.8407
05:13:50|2.8407
05:13:51|2.8407
05:13:52|2.84
05:13:53|2.84
05:13:54|2.841
05:13:56|2.8401
05:13:57|2.8401
05:13:58|2.8401
05:13:59|2.8387
05:14:00|2.8387
05:14:01|2.8386
05:14:02|2.8386
05:14:03|2.8387
05:14:04|2.8387
05:14:05|2.8387
05:14:06|2.8387
05:14:07|2.8387
05:14:08|2.8387
05:14:09|2.8375
05:14:10|2.8387
05:14:11|2.8384
05:14:12|2.8384
05:14:13|2.8381
05:14:14|2.8374
05:14:15|2.8374
05:14:16|2.8375
05:14:17|2.8369
05:14:18|2.8364
05:14:19|2.8383
05:14:20|2.8383
05:14:21|2.8389
05:14:22|2.8389
05:14:23|2.8389
05:14:24|2.8361
05:14:25|2.8361
05:14:26|2.8381
05:14:27|2.8381
05:14:28|2.8381
05:14:29|2.8381
05:14:30|2.8381
05:14:31|2.838
05:14:32|2.838
05:14:33|2.838
05:14:34|2.8381
05:14:35|2.8381
05:14:36|2.8381
05:14:38|2.837
05:14:40|2.8369
05:14:41|2.8369
05:14:42|2.8372
05:14:42|2.838
05:14:43|2.838
05:14:45|2.838
05:14:46|2.8389
05:14:47|2.8389
05:14:48|2.8389
05:14:48|2.8382
05:14:49|2.8374
05:14:51|2.8415
05:14:51|2.8387
05:14:53|2.8402
05:14:54|2.8402
05:14:55|2.8382
05:14:56|2.8382
05:14:56|2.8382
05:14:58|2.8407
05:14:58|2.8386
05:15:00|2.8386
05:15:01|2.8386
05:15:01|2.8386
05:15:02|2.8386
05:15:04|2.8385
05:15:05|2.8364
05:15:06|2.8352
05:15:06|2.8335
05:15:08|2.8373
05:15:09|2.8373
05:15:09|2.8367
05:15:11|2.8386
05:15:12|2.8377
05:15:12|2.8376
05:15:13|2.8391
05:15:14|2.8378
05:15:17|2.8378
05:15:17|2.8378
05:15:18|2.8378
05:15:19|2.8378
05:15:20|2.8378
05:15:21|2.8378
05:15:22|2.8366
05:15:23|2.8366
05:15:24|2.8363
05:15:25|2.8372
05:15:26|2.8375
05:15:27|2.8362
05:15:28|2.8369
05:15:29|2.8369
05:15:30|2.8346
05:15:31|2.8346
05:15:32|2.835
05:15:33|2.835
05:15:34|2.8382
05:15:35|2.8385
05:15:36|2.8385
05:15:38|2.839
05:15:40|2.8382
05:15:41|2.8382
05:15:42|2.8382
05:15:43|2.8382
05:15:44|2.8387
05:15:46|2.8387
05:15:46|2.8387
05:15:47|2.8397
05:15:49|2.8397
05:15:50|2.8397
05:15:51|2.8397
05:15:52|2.8411
05:15:53|2.8419
05:15:53|2.8423
05:15:55|2.8423
05:15:56|2.8407
05:15:57|2.8405
05:15:58|2.842
05:15:59|2.842
05:15:59|2.8427
05:16:00|2.8429
05:16:02|2.8429
05:16:03|2.8426
05:16:04|2.8436
05:16:04|2.8436
05:16:06|2.8436
05:16:06|2.8436
05:16:08|2.8436
05:16:09|2.8436
05:16:10|2.8427
05:16:11|2.8427
05:16:11|2.842
05:16:12|2.8419
05:16:14|2.8435
05:16:15|2.8435
05:16:16|2.842
05:16:17|2.842
05:16:18|2.8442
05:16:19|2.8442
05:16:20|2.8448
05:16:22|2.8448
05:16:23|2.8448
05:16:23|2.8439
05:16:24|2.8439
05:16:26|2.8439
05:16:27|2.8439
05:16:27|2.8439
05:16:29|2.8439
05:16:29|2.8434
05:16:31|2.8434
05:16:32|2.8434
05:16:33|2.8434
05:16:33|2.8434
05:16:35|2.8412
05:16:36|2.8388
05:16:37|2.8389
05:16:38|2.84
05:16:40|2.8436
05:16:41|2.8436
05:16:42|2.8418
05:16:44|2.8418
05:16:45|2.8418
05:16:46|2.8418
05:16:47|2.8418
05:16:49|2.839
05:16:50|2.839
05:16:51|2.8407
05:16:52|2.8407
05:16:53|2.8407
05:16:53|2.8407
05:16:55|2.84
05:16:55|2.84
05:16:57|2.8403
05:16:57|2.8403
05:16:59|2.8403
05:16:59|2.8403
05:17:01|2.84
05:17:01|2.84
05:17:03|2.8394
05:17:03|2.8394
05:17:05|2.8392
05:17:06|2.8392
05:17:06|2.8389
05:17:07|2.8366
05:17:08|2.8366
05:17:10|2.8377
05:17:10|2.8373
05:17:12|2.8373
05:17:13|2.8373
05:17:14|2.8357
05:17:14|2.8357
05:17:16|2.8357
05:17:17|2.8348
05:17:17|2.8348
05:17:19|2.8348
05:17:19|2.8354
05:17:20|2.8359
05:17:21|2.8359
05:17:23|2.8358
05:17:23|2.8369
05:17:25|2.8369
05:17:25|2.8369
05:17:27|2.8369
05:17:27|2.8369
05:17:28|2.8369
05:17:30|2.8364
05:17:30|2.8348
05:17:31|2.8348
05:17:33|2.8352
05:17:34|2.8352
05:17:35|2.8352
05:17:35|2.8357
05:17:37|2.8342
05:17:38|2.8334
05:17:38|2.8335
05:17:41|2.8341
05:17:42|2.8341
05:17:43|2.8335
05:17:44|2.8341
05:17:45|2.8348
05:17:46|2.8369
05:17:47|2.8379
05:17:48|2.8379
05:17:50|2.8352
05:17:51|2.8352
05:17:52|2.8368
05:17:53|2.8378
05:17:54|2.8381
05:17:55|2.8381
05:17:56|2.8381
05:17:57|2.839
05:17:58|2.8404
05:17:59|2.8392
05:18:00|2.8392
05:18:01|2.8392
05:18:02|2.8365
05:18:03|2.8365
05:18:04|2.8365
05:18:05|2.8365
05:18:06|2.8365
05:18:07|2.8365
05:18:08|2.8365
05:18:09|2.837
05:18:10|2.8375
05:18:11|2.8391
05:18:12|2.8391
05:18:13|2.8391
05:18:14|2.8391
05:18:15|2.8377
05:18:16|2.8392
05:18:17|2.838
05:18:18|2.838
05:18:19|2.838
05:18:20|2.838
05:18:21|2.8391
05:18:22|2.8391
05:18:23|2.8391
05:18:25|2.8389
05:18:26|2.8389
05:18:27|2.8398
05:18:28|2.8423
05:18:29|2.8423
05:18:30|2.8423
05:18:30|2.8423
05:18:32|2.8413
05:18:32|2.84
05:18:34|2.8417
05:18:34|2.8416
05:18:36|2.8428
05:18:37|2.8428
05:18:38|2.8407
05:18:40|2.84
05:18:41|2.84
05:18:42|2.8409
05:18:44|2.84
05:18:45|2.8386
05:18:46|2.8376
05:18:47|2.8376
05:18:48|2.8385
05:18:49|2.8404
05:18:50|2.8374
05:18:51|2.8401
05:18:52|2.8388
05:18:53|2.8348
05:18:54|2.8348
05:18:55|2.8348
05:18:56|2.8355
05:18:58|2.8349
05:18:59|2.8356
05:19:00|2.8362
05:19:00|2.8333
05:19:01|2.833
05:19:03|2.829
05:19:04|2.8291
05:19:05|2.8316
05:19:06|2.8303
05:19:06|2.8302
05:19:07|2.8276
05:19:08|2.8292
05:19:09|2.8278
05:19:11|2.8278
05:19:12|2.8291
05:19:13|2.829
05:19:14|2.8277
05:19:15|2.8294
05:19:16|2.8278
05:19:17|2.8297
05:19:17|2.8289
05:19:18|2.8289
05:19:20|2.8289
05:19:20|2.8274
05:19:21|2.828
05:19:23|2.828
05:19:24|2.827
05:19:24|2.8269
05:19:26|2.8261
05:19:27|2.8249
05:19:28|2.8269
05:19:28|2.8261
05:19:30|2.825
05:19:31|2.825
05:19:32|2.8247
05:19:33|2.8284
05:19:34|2.8253
05:19:35|2.8276
05:19:36|2.8277
05:19:36|2.8282
05:19:37|2.828
05:19:39|2.828
05:19:40|2.828
05:19:42|2.828
05:19:42|2.8274
05:19:45|2.8273
05:19:46|2.827
05:19:47|2.8268
05:19:47|2.8247
05:19:48|2.8247
05:19:49|2.8246
05:19:50|2.8246
05:19:52|2.8254
05:19:53|2.8254
05:19:53|2.8248
05:19:54|2.8271
05:19:55|2.8271
05:19:57|2.8281
05:19:57|2.8282
05:19:58|2.8285
05:19:59|2.8285
05:20:00|2.8285
05:20:01|2.8285
05:20:02|2.8285
05:20:04|2.8285
05:20:04|2.8259
05:20:05|2.8234
05:20:07|2.8228
05:20:08|2.8226
05:20:09|2.8226
05:20:11|2.8226
05:20:12|2.8226
05:20:13|2.8244
05:20:14|2.8249
05:20:14|2.8249
05:20:16|2.8249
05:20:18|2.8249
05:20:19|2.8249
05:20:19|2.8249
05:20:21|2.8256
05:20:23|2.8235
05:20:23|2.8235
05:20:24|2.8235
05:20:25|2.8235
05:20:26|2.8235
05:20:27|2.8235
05:20:28|2.8238
05:20:29|2.824
05:20:31|2.8236
05:20:31|2.8236
05:20:32|2.8236
05:20:33|2.8236
05:20:34|2.8246
05:20:35|2.8249
05:20:36|2.8251
05:20:37|2.8251
05:20:38|2.8251
05:20:39|2.8274
05:20:40|2.8274
05:20:42|2.8252
05:20:44|2.8269
05:20:46|2.8269
05:20:47|2.8286
05:20:48|2.8284
05:20:48|2.8284
05:20:51|2.8282
05:20:51|2.8282
05:20:52|2.8262
05:20:54|2.8259
05:20:55|2.8259
05:20:56|2.8259
05:20:56|2.8259
05:20:58|2.8289
05:20:58|2.8289
05:20:59|2.8289
05:21:01|2.8289
05:21:01|2.8284
05:21:03|2.8291
05:21:03|2.8291
05:21:05|2.8291
05:21:05|2.8288
05:21:06|2.8288
05:21:08|2.8288
05:21:09|2.829
05:21:09|2.8283
05:21:10|2.8283
05:21:11|2.8283
05:21:13|2.8283
05:21:13|2.8271
05:21:15|2.8266
05:21:16|2.8266
05:21:16|2.8266
05:21:19|2.8266
05:21:19|2.8251
05:21:20|2.8251
05:21:21|2.8251
05:21:22|2.8256
05:21:23|2.8256
05:21:24|2.8256
05:21:25|2.8256
05:21:26|2.8256
05:21:27|2.8256
05:21:28|2.8256
05:21:29|2.8256
05:21:30|2.8256
05:21:31|2.8256
05:21:32|2.8256
05:21:33|2.8256
05:21:34|2.8264
05:21:35|2.8264
05:21:36|2.8264
05:21:37|2.8249
05:21:38|2.8272
05:21:39|2.827
05:21:41|2.827
05:21:41|2.827
05:21:44|2.827
05:21:45|2.8263
05:21:46|2.8267
05:21:47|2.8267
05:21:48|2.8267
05:21:49|2.8267
05:21:50|2.8267
05:21:51|2.8267
05:21:53|2.8269
05:21:54|2.8256
05:21:55|2.8256
05:21:56|2.8256
05:21:58|2.8256
05:21:58|2.8256
05:21:59|2.8256
05:22:00|2.8256
05:22:02|2.8231
05:22:04|2.8248
05:22:05|2.8248
05:22:05|2.8248
05:22:06|2.8248
05:22:07|2.8248
05:22:08|2.8241
05:22:09|2.8241
05:22:10|2.8238
05:22:11|2.8238
05:22:12|2.8234
05:22:13|2.8234
05:22:14|2.8234
05:22:15|2.8231
05:22:17|2.8231
05:22:17|2.8231
05:22:19|2.8231
05:22:19|2.8231
05:22:20|2.8231
05:22:21|2.826
05:22:22|2.826
05:22:23|2.826
05:22:25|2.826
05:22:25|2.826
05:22:26|2.826
05:22:27|2.826
05:22:28|2.826
05:22:29|2.826
05:22:30|2.8252
05:22:31|2.826
05:22:33|2.826
05:22:33|2.8263
05:22:34|2.8263
05:22:35|2.8263
05:22:36|2.8263
05:22:37|2.8255
05:22:38|2.8256
05:22:39|2.8256
05:22:40|2.8256
05:22:42|2.825
05:22:42|2.825
05:22:43|2.825
05:22:45|2.8252
05:22:46|2.8252
05:22:48|2.8252
05:22:50|2.8252
05:22:51|2.8255
05:22:52|2.8253
05:22:53|2.8253
05:22:54|2.8253
05:22:55|2.8253
05:22:55|2.824
05:22:57|2.824
05:22:57|2.824
05:22:59|2.824
05:23:00|2.824
05:23:01|2.8236
05:23:02|2.8236
05:23:04|2.8247
05:23:04|2.8247
05:23:07|2.8247
05:23:07|2.8237
05:23:08|2.8237
05:23:09|2.8242
05:23:10|2.8256
05:23:11|2.8251
05:23:12|2.8241
05:23:13|2.8241
05:23:14|2.8241
05:23:15|2.8264
05:23:16|2.8241
05:23:17|2.8259
05:23:18|2.8259
05:23:19|2.8259
05:23:20|2.8259
05:23:21|2.8259
05:23:22|2.8259
05:23:23|2.8259
05:23:24|2.8241
05:23:26|2.8241
05:23:27|2.8249
05:23:28|2.8235
05:23:29|2.823
05:23:30|2.823
05:23:31|2.823
05:23:32|2.8237
05:23:33|2.8237
05:23:34|2.8237
05:23:35|2.8239
05:23:36|2.8249
05:23:37|2.8249
05:23:38|2.8249
05:23:39|2.8265
05:23:40|2.8265
05:23:41|2.8236
05:23:42|2.8236
05:23:43|2.8236
05:23:44|2.8245
05:23:46|2.8236
05:23:47|2.826
05:23:48|2.8262
05:23:49|2.8261
05:23:51|2.8261
05:23:53|2.8261
05:23:54|2.8232
05:23:55|2.8253
05:23:55|2.8248
05:23:56|2.825
05:23:57|2.825
05:23:58|2.8253
05:23:59|2.825
05:24:00|2.825
05:24:01|2.8248
05:24:02|2.8248
05:24:04|2.8248
05:24:05|2.8234
05:24:06|2.8221
05:24:07|2.8221
05:24:08|2.8234
05:24:09|2.8234
05:24:10|2.8241
05:24:11|2.8232
05:24:12|2.8229
05:24:13|2.8207
05:24:15|2.822
05:24:16|2.8209
05:24:17|2.8202
05:24:18|2.8221
05:24:19|2.8194
05:24:20|2.8194
05:24:21|2.8187
05:24:22|2.8199
05:24:23|2.8204
05:24:24|2.8211
05:24:25|2.8211
05:24:26|2.8219
05:24:27|2.8219
05:24:28|2.8215
05:24:29|2.8215
05:24:30|2.8215
05:24:31|2.8215
05:24:32|2.8215
05:24:33|2.818
05:24:34|2.8174
05:24:35|2.8189
05:24:36|2.8185
05:24:37|2.8172
05:24:38|2.8202
05:24:39|2.8202
05:24:40|2.8202
05:24:41|2.8202
05:24:42|2.8208
05:24:43|2.8208
05:24:44|2.8208
05:24:45|2.821
05:24:47|2.822
05:24:49|2.8209
05:24:50|2.8243
05:24:52|2.8243
05:24:52|2.8243
05:24:53|2.8232
05:24:55|2.8208
05:24:56|2.8208
05:24:57|2.8226
05:24:58|2.8226
05:24:59|2.8226
05:25:00|2.8223
05:25:01|2.8206
05:25:02|2.8206
05:25:03|2.8206
05:25:04|2.819
05:25:05|2.8211
05:25:06|2.8211
05:25:07|2.8189
05:25:08|2.8189
05:25:09|2.8189
05:25:10|2.8205
05:25:11|2.8197
05:25:12|2.8197
05:25:13|2.8201
05:25:14|2.8211
05:25:15|2.8211
05:25:16|2.82
05:25:17|2.82
05:25:18|2.82
05:25:20|2.8224
05:25:21|2.8224
05:25:22|2.8224
05:25:22|2.8224
05:25:24|2.8221
05:25:26|2.8216
05:25:26|2.8239
05:25:28|2.8227
05:25:29|2.8227
05:25:29|2.8227
05:25:30|2.8227
05:25:31|2.8227
05:25:32|2.8227
05:25:33|2.8192
05:25:34|2.8194
05:25:35|2.8197
05:25:36|2.8197
05:25:37|2.8197
05:25:38|2.8219
05:25:39|2.8219
05:25:40|2.822
05:25:41|2.822
05:25:42|2.822
05:25:44|2.822
05:25:45|2.822
05:25:46|2.8207
05:25:48|2.8202
05:25:49|2.8202
05:25:50|2.8202
05:25:50|2.8202
05:25:51|2.8202
05:25:53|2.8212
05:25:54|2.8242
05:25:56|2.8232
05:25:57|2.8232
05:25:58|2.8232
05:25:59|2.823
05:26:00|2.823
05:26:00|2.823
05:26:02|2.823
05:26:03|2.823
05:26:04|2.823
05:26:05|2.823
05:26:06|2.8232
05:26:07|2.8211
05:26:08|2.8211
05:26:09|2.8235
05:26:10|2.8235
05:26:11|2.8235
05:26:12|2.822
05:26:13|2.8243
05:26:14|2.8243
05:26:15|2.8243
05:26:16|2.8262
05:26:17|2.8262
05:26:18|2.8262
05:26:19|2.8262
05:26:21|2.8243
05:26:22|2.8242
05:26:23|2.8242
05:26:23|2.8242
05:26:25|2.8259
05:26:26|2.8259
05:26:27|2.8259
05:26:28|2.8244
05:26:29|2.8231
05:26:30|2.8231
05:26:30|2.8231
05:26:32|2.8231
05:26:33|2.8231
05:26:34|2.8231
05:26:34|2.8231
05:26:36|2.8231
05:26:37|2.8253
05:26:37|2.8253
05:26:39|2.8253
05:26:40|2.8264
05:26:40|2.8264
05:26:42|2.8264
05:26:43|2.8264
05:26:44|2.8264
05:26:45|2.8264
05:26:46|2.8264
05:26:47|2.8264
05:26:49|2.8264
05:26:50|2.8264
05:26:52|2.8264
05:26:53|2.8264
05:26:54|2.8264
05:26:55|2.8264
05:26:56|2.8264
05:26:57|2.8264
05:26:58|2.8264
05:26:58|2.8264
05:26:59|2.8264
05:27:01|2.8264
05:27:02|2.8264
05:27:03|2.8254
05:27:04|2.8254
05:27:05|2.8254
05:27:07|2.8254
05:27:07|2.8254
05:27:09|2.8265
05:27:10|2.8269
05:27:11|2.8262
05:27:12|2.8246
05:27:13|2.8267
05:27:14|2.8267
05:27:15|2.8259
05:27:16|2.8259
05:27:17|2.8259
05:27:18|2.8259
05:27:19|2.8259
05:27:20|2.8259
05:27:21|2.8287
05:27:22|2.8287
05:27:23|2.8287
05:27:24|2.8287
05:27:25|2.8287
05:27:26|2.8287
05:27:27|2.8287
05:27:28|2.8257
05:27:29|2.8255
05:27:30|2.8255
05:27:31|2.8255
05:27:32|2.8279
05:27:33|2.8257
05:27:35|2.8257
05:27:36|2.8257
05:27:36|2.8257
05:27:37|2.8258
05:27:38|2.8268
05:27:39|2.8242
05:27:40|2.8239
05:27:41|2.8239
05:27:42|2.8218
05:27:43|2.8216
05:27:44|2.8216
05:27:45|2.8216
05:27:46|2.8216
05:27:47|2.8216
05:27:49|2.8216
05:27:51|2.8236
05:27:53|2.8216
05:27:55|2.8225
05:27:55|2.8227
05:27:56|2.8225
05:27:58|2.8225
05:27:59|2.8237
05:27:59|2.8237
05:28:01|2.8225
05:28:02|2.8213
05:28:03|2.8213
05:28:04|2.8233
05:28:05|2.8244
05:28:06|2.8249
05:28:07|2.8249
05:28:09|2.8225
05:28:10|2.8222
05:28:12|2.8222
05:28:12|2.8222
05:28:13|2.8222
05:28:15|2.8222
05:28:16|2.826
05:28:16|2.826
05:28:18|2.826
05:28:19|2.8255
05:28:19|2.8268
05:28:20|2.8268
05:28:22|2.8268
05:28:22|2.8268
05:28:23|2.8268
05:28:25|2.8268
05:28:25|2.8268
05:28:26|2.8252
05:28:28|2.8252
05:28:28|2.8252
05:28:29|2.8252
05:28:31|2.8252
05:28:31|2.8265
05:28:32|2.8251
05:28:34|2.8236
05:28:34|2.8247
05:28:35|2.8247
05:28:36|2.826
05:28:37|2.826
05:28:38|2.826
05:28:40|2.826
05:28:40|2.826
05:28:41|2.826
05:28:42|2.826
05:28:45|2.8235
05:28:45|2.8251
05:28:46|2.8251
05:28:47|2.8251
05:28:48|2.8251
05:28:50|2.8251
05:28:52|2.8251
05:28:54|2.8251
05:28:56|2.8266
05:28:56|2.8266
05:28:57|2.8281
05:28:58|2.8281
05:28:59|2.8281
05:29:01|2.8256
05:29:02|2.8263
05:29:03|2.8271
05:29:04|2.8271
05:29:05|2.8271
05:29:06|2.8271
05:29:07|2.8271
05:29:09|2.8238
05:29:11|2.8234
05:29:11|2.8234
05:29:13|2.8234
05:29:14|2.8234
05:29:14|2.8268
05:29:15|2.8268
05:29:16|2.8235
05:29:17|2.8235
05:29:19|2.8269
05:29:20|2.8281
05:29:20|2.8281
05:29:21|2.8281
05:29:22|2.8281
05:29:23|2.8281
05:29:24|2.8281
05:29:25|2.8281
05:29:26|2.8281
05:29:27|2.8281
05:29:28|2.8272
05:29:30|2.8272
05:29:30|2.8278
05:29:31|2.8283
05:29:33|2.8283
05:29:34|2.8283
05:29:35|2.8283
05:29:36|2.8283
05:29:36|2.8268
05:29:37|2.8254
05:29:38|2.8276
05:29:39|2.8276
05:29:40|2.8276
05:29:42|2.8276
05:29:42|2.8276
05:29:43|2.8276
05:29:45|2.825
05:29:45|2.825
05:29:46|2.825
05:29:47|2.825
05:29:48|2.825
05:29:50|2.825
05:29:52|2.825
05:29:53|2.825
05:29:54|2.825
05:29:55|2.825
05:29:56|2.825
05:29:57|2.8272
05:29:58|2.8272
05:29:59|2.8268
05:30:00|2.8241
05:30:01|2.8241
05:30:01|2.8241
05:30:03|2.8238
05:30:03|2.8238
05:30:04|2.8238
05:30:06|2.8221
05:30:07|2.8233
05:30:07|2.8233
05:30:08|2.8225
05:30:11|2.8225
05:30:11|2.8193
05:30:12|2.8208
05:30:13|2.8193
05:30:14|2.8194
05:30:15|2.8207
05:30:16|2.82
05:30:17|2.8213
05:30:18|2.8212
05:30:20|2.8211
05:30:21|2.8215
05:30:22|2.8217
05:30:23|2.8227
05:30:24|2.8227
05:30:25|2.821
05:30:26|2.8206
05:30:27|2.8192
05:30:28|2.8202
05:30:29|2.8204
05:30:30|2.8204
05:30:31|2.8203
05:30:32|2.8203
05:30:33|2.8204
05:30:34|2.8204
05:30:35|2.8189
05:30:36|2.8197
05:30:37|2.8195
05:30:38|2.8194
05:30:39|2.8193
05:30:40|2.8193
05:30:41|2.8195
05:30:42|2.8195
05:30:43|2.8177
05:30:44|2.8193
05:30:45|2.8193
05:30:46|2.8175
05:30:47|2.8171
05:30:48|2.8171
05:30:49|2.8156
05:30:50|2.818
05:30:51|2.818
05:30:53|2.8159
05:30:54|2.8178
05:30:55|2.8178
05:30:57|2.8174
05:30:59|2.8178
05:31:00|2.8178
05:31:01|2.8178
05:31:01|2.8176
05:31:03|2.8195
05:31:04|2.8195
05:31:05|2.8172
05:31:06|2.8194
05:31:07|2.8202
05:31:08|2.8188
05:31:09|2.8203
05:31:10|2.8228
05:31:11|2.8228
05:31:12|2.8233
05:31:13|2.8233
05:31:14|2.8233
05:31:16|2.8233
05:31:17|2.8216
05:31:18|2.8217
05:31:18|2.8213
05:31:19|2.823
05:31:21|2.8206
05:31:21|2.8206
05:31:23|2.823
05:31:25|2.823
05:31:25|2.8261
05:31:26|2.8268
05:31:27|2.8268
05:31:28|2.8276
05:31:29|2.8261
05:31:30|2.8253
05:31:33|2.8244
05:31:33|2.8228
05:31:34|2.8246
05:31:35|2.8257
05:31:36|2.8257
05:31:37|2.8258
05:31:38|2.8271
05:31:39|2.8294
05:31:40|2.8246
05:31:41|2.8286
05:31:42|2.8286
05:31:43|2.8286
05:31:44|2.8286
05:31:45|2.8286
05:31:46|2.8286
05:31:47|2.8286
05:31:48|2.8269
05:31:49|2.8269
05:31:50|2.8286
05:31:51|2.8286
05:31:53|2.8253
05:31:55|2.8285
05:31:57|2.8286
05:31:58|2.8286
05:31:59|2.8255
05:32:00|2.8255
05:32:01|2.8288
05:32:02|2.8288
05:32:03|2.8288
05:32:04|2.8288
05:32:05|2.8288
05:32:06|2.8287
05:32:08|2.8287
05:32:08|2.8277
05:32:09|2.8277
05:32:10|2.8277
05:32:11|2.8279
05:32:12|2.8279
05:32:13|2.8279
05:32:14|2.8292
05:32:16|2.828
05:32:16|2.8262
05:32:17|2.8262
05:32:18|2.8262
05:32:19|2.8262
05:32:20|2.8262
05:32:21|2.8262
05:32:23|2.8262
05:32:23|2.8287
05:32:24|2.8262
05:32:25|2.8262
05:32:26|2.8262
05:32:27|2.8262
05:32:28|2.8262
05:32:29|2.8272
05:32:30|2.8272
05:32:31|2.825
05:32:32|2.8249
05:32:33|2.8249
05:32:34|2.8249
05:32:35|2.8249
05:32:36|2.8249
05:32:37|2.8259
05:32:38|2.8259
05:32:39|2.8248
05:32:40|2.8248
05:32:41|2.8247
05:32:42|2.8234
05:32:43|2.8234
05:32:44|2.8234
05:32:45|2.825
05:32:46|2.8229
05:32:47|2.8229
05:32:48|2.8229
05:32:49|2.8231
05:32:50|2.8228
05:32:51|2.822
05:32:52|2.8238
05:32:54|2.8218
05:32:55|2.8218
05:32:56|2.8218
05:32:57|2.8218
05:32:58|2.8218
05:32:59|2.8233
05:33:01|2.8233
05:33:03|2.8233
05:33:04|2.8233
05:33:05|2.8219
05:33:06|2.8218
05:33:07|2.8218
05:33:08|2.8218
05:33:08|2.8231
05:33:10|2.8202
05:33:10|2.8202
05:33:12|2.8202
05:33:13|2.8191
05:33:14|2.8186
05:33:14|2.8181
05:33:16|2.8181
05:33:17|2.8181
05:33:18|2.8177
05:33:19|2.8177
05:33:19|2.8177
05:33:21|2.8186
05:33:23|2.819
05:33:23|2.819
05:33:24|2.8163
05:33:25|2.8183
05:33:26|2.8156
05:33:27|2.8182
05:33:28|2.8191
05:33:29|2.8172
05:33:30|2.8172
05:33:31|2.8187
05:33:33|2.8187
05:33:34|2.8165
05:33:34|2.8141
05:33:35|2.8141
05:33:36|2.8128
05:33:37|2.8138
05:33:38|2.8157
05:33:39|2.816
05:33:40|2.8153
05:33:41|2.8153
05:33:42|2.8166
05:33:43|2.8172
05:33:44|2.8172
05:33:45|2.8174
05:33:46|2.8167
05:33:47|2.8167
05:33:48|2.8167
05:33:49|2.8144
05:33:50|2.8167
05:33:51|2.8165
05:33:52|2.8143
05:33:53|2.8143
05:33:55|2.8141
05:33:57|2.8159
05:33:59|2.8163
05:34:00|2.8163
05:34:01|2.816
05:34:02|2.8162
05:34:03|2.8162
05:34:05|2.8179
05:34:06|2.818
05:34:06|2.818
05:34:08|2.8176
05:34:08|2.8201
05:34:09|2.8201
05:34:10|2.8181
05:34:12|2.8183
05:34:12|2.8201
05:34:14|2.8201
05:34:14|2.82
05:34:15|2.82
05:34:17|2.8201
05:34:18|2.8196
05:34:18|2.8201
05:34:19|2.8201
05:34:20|2.8201
05:34:22|2.8201
05:34:22|2.819
05:34:23|2.8237
05:34:24|2.8232
05:34:26|2.8248
05:34:26|2.8248
05:34:27|2.8237
05:34:28|2.8237
05:34:29|2.8237
05:34:30|2.8237
05:34:31|2.8257
05:34:32|2.826
05:34:33|2.8273
05:34:34|2.8273
05:34:36|2.8273
05:34:36|2.8275
05:34:38|2.8276
05:34:38|2.8295
05:34:39|2.8345
05:34:41|2.8299
05:34:42|2.8299
05:34:42|2.8331
05:34:44|2.833
05:34:45|2.833
05:34:45|2.833
05:34:47|2.833
05:34:47|2.833
05:34:48|2.8303
05:34:49|2.8305
05:34:50|2.8305
05:34:51|2.832
05:34:52|2.831
05:34:53|2.831
05:34:54|2.832
05:34:57|2.832
05:34:58|2.8316
05:35:00|2.8333
05:35:01|2.8333
05:35:02|2.8333
05:35:03|2.8336
05:35:05|2.8365
05:35:06|2.8382
05:35:07|2.8383
05:35:09|2.841
05:35:09|2.8411
05:35:10|2.8402
05:35:11|2.8397
05:35:12|2.8394
05:35:13|2.8393
05:35:15|2.8393
05:35:16|2.8399
05:35:17|2.8411
05:35:18|2.8405
05:35:19|2.8391
05:35:20|2.8391
05:35:21|2.8385
05:35:22|2.837
05:35:23|2.837
05:35:24|2.837
05:35:25|2.837
05:35:26|2.837
05:35:27|2.8384
05:35:28|2.8367
05:35:29|2.8361
05:35:30|2.8361
05:35:31|2.835
05:35:32|2.8348
05:35:33|2.8348
05:35:34|2.8372
05:35:35|2.835
05:35:36|2.835
05:35:37|2.8341
05:35:38|2.8337
05:35:39|2.8337
05:35:40|2.8337
05:35:41|2.8337
05:35:42|2.8335
05:35:43|2.8333
05:35:44|2.8333
05:35:45|2.8326
05:35:46|2.8317
05:35:47|2.8334
05:35:48|2.8334
05:35:49|2.8334
05:35:50|2.8326
05:35:51|2.8326
05:35:52|2.8326
05:35:53|2.8327
05:35:54|2.8326
05:35:55|2.8346
05:35:56|2.8346
05:35:58|2.832
05:36:00|2.832
05:36:02|2.8311
05:36:03|2.8312
05:36:04|2.8312
05:36:04|2.8305
05:36:06|2.8305
05:36:07|2.8304
05:36:08|2.8304
05:36:08|2.8312
05:36:10|2.832
05:36:11|2.832
05:36:13|2.832
05:36:13|2.8276
05:36:14|2.8283
05:36:15|2.8279
05:36:17|2.8275
05:36:18|2.8275
05:36:18|2.8286
05:36:19|2.8288
05:36:20|2.829
05:36:21|2.829
05:36:22|2.829
05:36:23|2.829
05:36:24|2.829
05:36:25|2.8304
05:36:26|2.8304
05:36:28|2.8302
05:36:28|2.8302
05:36:29|2.8302
05:36:30|2.8327
05:36:31|2.8312
05:36:32|2.8318
05:36:33|2.8318
05:36:34|2.8318
05:36:35|2.8313
05:36:36|2.8347
05:36:37|2.8346
05:36:38|2.8347
05:36:39|2.8347
05:36:40|2.8347
05:36:41|2.8358
05:36:42|2.8361
05:36:44|2.8407
05:36:44|2.8407
05:36:45|2.8407
05:36:46|2.8394
05:36:47|2.8383
05:36:48|2.8398
05:36:49|2.8398
05:36:50|2.8398
05:36:51|2.8384
05:36:52|2.8391
05:36:53|2.8371
05:36:54|2.839
05:36:55|2.8427
05:36:56|2.8427
05:36:58|2.8416
05:36:59|2.8412
05:37:00|2.8418
05:37:02|2.842
05:37:04|2.8424
05:37:05|2.8413
05:37:06|2.8409
05:37:08|2.8409
05:37:09|2.8428
05:37:10|2.8428
05:37:10|2.8428
05:37:13|2.8388
05:37:13|2.8388
05:37:14|2.8388
05:37:15|2.8419
05:37:17|2.8419
05:37:18|2.8419
05:37:19|2.843
05:37:20|2.8403
05:37:21|2.8393
05:37:22|2.8385
05:37:23|2.8375
05:37:24|2.8374
05:37:25|2.8374
05:37:26|2.8389
05:37:27|2.8374
05:37:29|2.8371
05:37:30|2.8368
05:37:31|2.8369
05:37:32|2.8376
05:37:33|2.8361
05:37:33|2.8361
05:37:35|2.8361
05:37:35|2.8377
05:37:37|2.8377
05:37:38|2.8377
05:37:39|2.8377
05:37:40|2.8381
05:37:41|2.8381
05:37:42|2.8381
05:37:43|2.8381
05:37:45|2.8364
05:37:45|2.8378
05:37:47|2.8378
05:37:47|2.8374
05:37:48|2.8351
05:37:49|2.8374
05:37:50|2.8374
05:37:51|2.8374
05:37:52|2.8374
05:37:53|2.8374
05:37:54|2.8374
05:37:55|2.8374
05:37:56|2.8374
05:37:58|2.8402
05:38:00|2.8388
05:38:01|2.8403
05:38:02|2.8404
05:38:03|2.8397
05:38:04|2.8397
05:38:05|2.8397
05:38:06|2.8381
05:38:07|2.838
05:38:08|2.8375
05:38:09|2.8375
05:38:10|2.8375
05:38:11|2.8362
05:38:12|2.8331
05:38:13|2.8351
05:38:14|2.831
05:38:15|2.831
05:38:16|2.831
05:38:17|2.831
05:38:18|2.8304
05:38:19|2.8304
05:38:20|2.8304
05:38:21|2.8304
05:38:22|2.8304
05:38:23|2.8304
05:38:24|2.8304
05:38:25|2.8301
05:38:27|2.8301
05:38:27|2.832
05:38:29|2.832
05:38:30|2.832
05:38:31|2.8339
05:38:32|2.8329
05:38:32|2.8313
05:38:33|2.8313
05:38:35|2.8313
05:38:36|2.8313
05:38:37|2.8313
05:38:38|2.8313
05:38:39|2.8332
05:38:40|2.8332
05:38:41|2.8336
05:38:41|2.8336
05:38:43|2.8336
05:38:44|2.8336
05:38:45|2.8336
05:38:47|2.8336
05:38:47|2.8336
05:38:50|2.8316
05:38:50|2.8316
05:38:52|2.8316
05:38:52|2.8316
05:38:53|2.8316
05:38:54|2.8316
05:38:55|2.8316
05:38:56|2.8316
05:38:57|2.8316
05:38:58|2.8316
05:39:00|2.8316
05:39:01|2.8316
05:39:03|2.8356
05:39:03|2.8352
05:39:05|2.8358
05:39:06|2.8347
05:39:07|2.8347
05:39:07|2.835
05:39:09|2.8387
05:39:09|2.8397
05:39:12|2.8385
05:39:13|2.8385
05:39:13|2.8385
05:39:14|2.8386
05:39:15|2.838
05:39:16|2.8377
05:39:18|2.8377
05:39:18|2.8377
05:39:20|2.8377
05:39:21|2.8377
05:39:21|2.8377
05:39:23|2.8389
05:39:24|2.8387
05:39:24|2.8387
05:39:26|2.8387
05:39:27|2.8379
05:39:27|2.8376
05:39:29|2.8358
05:39:29|2.8356
05:39:31|2.8356
05:39:31|2.8387
05:39:32|2.8385
05:39:34|2.84
05:39:35|2.8396
05:39:35|2.8376
05:39:37|2.8369
05:39:37|2.837
05:39:39|2.837
05:39:39|2.8368
05:39:40|2.8368
05:39:41|2.8368
05:39:42|2.8368
05:39:44|2.8368
05:39:44|2.8355
05:39:46|2.8355
05:39:46|2.8355
05:39:48|2.8355
05:39:48|2.8355
05:39:49|2.8355
05:39:50|2.8355
05:39:51|2.8379
05:39:52|2.8373
05:39:54|2.8373
05:39:54|2.8373
05:39:55|2.837
05:39:56|2.837
05:39:57|2.8371
05:39:58|2.837
05:39:59|2.838
05:40:02|2.837
05:40:03|2.8388
05:40:04|2.8377
05:40:05|2.8371
05:40:06|2.8371
05:40:07|2.8371
05:40:08|2.8387
05:40:10|2.8387
05:40:10|2.8387
05:40:11|2.8385
05:40:12|2.8385
05:40:13|2.8374
05:40:14|2.8364
05:40:16|2.8364
05:40:16|2.8374
05:40:17|2.8356
05:40:18|2.8356
05:40:19|2.8356
05:40:20|2.8347
05:40:21|2.8347
05:40:22|2.833
05:40:23|2.8325
05:40:24|2.8318
05:40:25|2.8318
05:40:26|2.8318
05:40:27|2.8324
05:40:28|2.8318
05:40:29|2.8317
05:40:30|2.8317
05:40:31|2.8317
05:40:32|2.8317
05:40:33|2.8311
05:40:34|2.8314
05:40:35|2.8313
05:40:36|2.8313
05:40:37|2.8314
05:40:38|2.8308
05:40:39|2.8308
05:40:40|2.8294
05:40:41|2.8294
05:40:42|2.8297
05:40:43|2.8297
05:40:44|2.8297
05:40:45|2.8289
05:40:46|2.8289
05:40:47|2.8292
05:40:48|2.8302
05:40:49|2.8296
05:40:50|2.8275
05:40:51|2.8277
05:40:52|2.8273
05:40:53|2.8246
05:40:54|2.8233
05:40:55|2.8233
05:40:56|2.8215
05:40:57|2.8208
05:40:58|2.8226
05:40:59|2.822
05:41:00|2.8219
05:41:02|2.8186
05:41:03|2.8209
05:41:04|2.8209
05:41:05|2.8209
05:41:06|2.8211
05:41:08|2.8195
05:41:10|2.8196
05:41:11|2.8183
05:41:11|2.8219
05:41:12|2.8212
05:41:14|2.8215
05:41:14|2.8215
05:41:16|2.8215
05:41:16|2.8218
05:41:17|2.822
05:41:18|2.822
05:41:19|2.8187
05:41:21|2.8187
05:41:22|2.8187
05:41:23|2.8206
05:41:24|2.8206
05:41:25|2.8205
05:41:26|2.8216
05:41:26|2.8215
05:41:27|2.8215
05:41:29|2.8202
05:41:30|2.82
05:41:30|2.8215
05:41:32|2.8229
05:41:32|2.8238
05:41:34|2.8238
05:41:34|2.8251
05:41:35|2.8231
05:41:37|2.8249
05:41:38|2.8232
05:41:38|2.8232
05:41:39|2.8232
05:41:40|2.8224
05:41:41|2.8208
05:41:43|2.8208
05:41:43|2.8227
05:41:45|2.8227
05:41:45|2.8221
05:41:47|2.8205
05:41:48|2.8205
05:41:48|2.8204
05:41:49|2.8211
05:41:51|2.8211
05:41:51|2.8211
05:41:52|2.8243
05:41:54|2.825
05:41:54|2.825
05:41:55|2.825
05:41:56|2.8259
05:41:57|2.8245
05:41:58|2.8259
05:42:00|2.824
05:42:00|2.8257
05:42:01|2.8235
05:42:04|2.8249
05:42:04|2.8249
05:42:06|2.8249
05:42:07|2.8249
05:42:09|2.8209
05:42:10|2.8237
05:42:11|2.8237
05:42:12|2.8237
05:42:13|2.8237
05:42:13|2.8215
05:42:15|2.8217
05:42:16|2.8206
05:42:18|2.822
05:42:19|2.8224
05:42:19|2.8224
05:42:21|2.8227
05:42:22|2.8227
05:42:23|2.8211
05:42:24|2.8211
05:42:25|2.8201
05:42:26|2.8201
05:42:27|2.8201
05:42:27|2.8217
05:42:29|2.8192
05:42:30|2.8223
05:42:30|2.8223
05:42:32|2.82
05:42:33|2.82
05:42:34|2.82
05:42:35|2.8223
05:42:36|2.8236
05:42:37|2.8238
05:42:39|2.8238
05:42:39|2.8229
05:42:40|2.8221
05:42:41|2.8221
05:42:42|2.8218
05:42:43|2.8218
05:42:44|2.8226
05:42:45|2.8226
05:42:46|2.8225
05:42:47|2.8225
05:42:48|2.8225
05:42:49|2.8214
05:42:51|2.8191
05:42:51|2.8229
05:42:53|2.8238
05:42:53|2.8224
05:42:54|2.8224
05:42:55|2.8236
05:42:56|2.8236
05:42:57|2.8236
05:42:58|2.8242
05:42:59|2.8245
05:43:00|2.8241
05:43:02|2.8221
05:43:03|2.8221
05:43:04|2.8223
05:43:06|2.8241
05:43:07|2.8241
05:43:09|2.8227
05:43:10|2.8227
05:43:10|2.8231
05:43:12|2.8231
05:43:12|2.8218
05:43:13|2.8219
05:43:15|2.8219
05:43:16|2.821
05:43:16|2.8215
05:43:18|2.8212
05:43:18|2.8212
05:43:19|2.8212
05:43:20|2.8212
05:43:22|2.8212
05:43:22|2.823
05:43:24|2.823
05:43:24|2.8237
05:43:25|2.822
05:43:27|2.822
05:43:27|2.8209
05:43:29|2.8201
05:43:29|2.8201
05:43:30|2.8208
05:43:31|2.8208
05:43:32|2.8208
05:43:34|2.8212
05:43:34|2.8212
05:43:36|2.8212
05:43:36|2.8209
05:43:38|2.8181
05:43:38|2.8181
05:43:39|2.8181
05:43:40|2.8201
05:43:41|2.8201
05:43:43|2.8187
05:43:43|2.8201
05:43:45|2.8196
05:43:46|2.8188
05:43:47|2.8183
05:43:48|2.8183
05:43:48|2.8178
05:43:49|2.8171
05:43:51|2.8202
05:43:52|2.8182
05:43:53|2.8198
05:43:53|2.8199
05:43:55|2.8201
05:43:55|2.8201
05:43:57|2.8201
05:43:58|2.8201
05:43:59|2.8201
05:43:59|2.8202
05:44:01|2.8202
05:44:02|2.8215
05:44:02|2.8215
05:44:04|2.8216
05:44:06|2.8216
05:44:07|2.822
05:44:08|2.8225
05:44:09|2.8225
05:44:11|2.8199
05:44:12|2.8199
05:44:13|2.8199
05:44:14|2.8199
05:44:15|2.8199
05:44:15|2.8199
05:44:17|2.8219
05:44:19|2.8219
05:44:19|2.8199
05:44:21|2.8199
05:44:22|2.8199
05:44:24|2.8199
05:44:24|2.8213
05:44:25|2.8213
05:44:26|2.8196
05:44:27|2.8196
05:44:28|2.8199
05:44:29|2.8199
05:44:30|2.8179
05:44:31|2.8195
05:44:32|2.8194
05:44:33|2.8194
05:44:34|2.8194
05:44:35|2.8194
05:44:37|2.8207
05:44:38|2.8207
05:44:39|2.8202
05:44:40|2.8209
05:44:41|2.8219
05:44:42|2.8219
05:44:43|2.8237
05:44:45|2.8232
05:44:45|2.8225
05:44:47|2.8206
05:44:48|2.8206
05:44:49|2.8216
05:44:50|2.8204
05:44:51|2.821
05:44:52|2.8206
05:44:52|2.8206
05:44:54|2.8206
05:44:54|2.8202
05:44:55|2.8202
05:44:57|2.8202
05:44:58|2.8202
05:44:59|2.8198
05:44:59|2.8193
05:45:00|2.8191
05:45:01|2.8195
05:45:03|2.8195
05:45:03|2.8181
05:45:04|2.8181
05:45:07|2.8178
05:45:07|2.8188
05:45:09|2.8174
05:45:10|2.8163
05:45:11|2.8157
05:45:11|2.8152
05:45:13|2.8139
05:45:14|2.8161
05:45:15|2.8118
05:45:16|2.8126
05:45:17|2.8144
05:45:18|2.814
05:45:19|2.81
05:45:20|2.8109
05:45:21|2.812
05:45:23|2.8128
05:45:23|2.8134
05:45:25|2.8126
05:45:25|2.8072
05:45:27|2.8108
05:45:28|2.8094
05:45:29|2.8114
05:45:30|2.8117
05:45:31|2.8131
05:45:32|2.8124
05:45:34|2.8123
05:45:35|2.8099
05:45:36|2.8114
05:45:37|2.8098
05:45:38|2.8111
05:45:39|2.8133
05:45:39|2.8121
05:45:41|2.8132
05:45:41|2.8132
05:45:43|2.8126
05:45:44|2.8126
05:45:45|2.8092
05:45:46|2.8101
05:45:47|2.8104
05:45:47|2.8118
05:45:49|2.8122
05:45:50|2.8123
05:45:51|2.8124
05:45:52|2.8119
05:45:53|2.8088
05:45:54|2.8121
05:45:55|2.8104
05:45:56|2.8104
05:45:57|2.8118
05:45:58|2.8118
05:45:59|2.8119
05:46:00|2.8119
05:46:01|2.8119
05:46:01|2.8134
05:46:02|2.8128
05:46:05|2.8128
05:46:05|2.8136
05:46:08|2.8128
05:46:09|2.812
05:46:10|2.8098
05:46:11|2.8092
05:46:12|2.8092
05:46:13|2.8107
05:46:14|2.8096
05:46:15|2.8098
05:46:17|2.8114
05:46:19|2.8108
05:46:19|2.8108
05:46:20|2.8112
05:46:22|2.8112
05:46:23|2.8112
05:46:23|2.8112
05:46:25|2.8113
05:46:25|2.8113
05:46:27|2.8105
05:46:27|2.8115
05:46:29|2.8106
05:46:29|2.8124
05:46:30|2.8134
05:46:32|2.8134
05:46:33|2.8143
05:46:34|2.8143
05:46:34|2.8128
05:46:36|2.8128
05:46:37|2.8122
05:46:38|2.8131
05:46:38|2.8131
05:46:40|2.8131
05:46:40|2.8131
05:46:41|2.8137
05:46:42|2.8148
05:46:43|2.8149
05:46:44|2.8139
05:46:46|2.8156
05:46:47|2.8156
05:46:48|2.8179
05:46:49|2.8179
05:46:49|2.816
05:46:50|2.8165
05:46:52|2.8154
05:46:52|2.8176
05:46:54|2.8176
05:46:54|2.8178
05:46:55|2.8167
05:46:57|2.8179
05:46:58|2.8179
05:46:59|2.8179
05:47:00|2.8176
05:47:01|2.8178
05:47:02|2.8179
05:47:02|2.8188
05:47:04|2.8188
05:47:04|2.8179
05:47:06|2.8179
05:47:07|2.8179
05:47:09|2.8164
05:47:10|2.816
05:47:11|2.8158
05:47:13|2.8157
05:47:13|2.8157
05:47:15|2.8156
05:47:16|2.8157
05:47:17|2.8156
05:47:18|2.8156
05:47:19|2.8156
05:47:20|2.8151
05:47:21|2.8171
05:47:22|2.8171
05:47:23|2.8171
05:47:24|2.8171
05:47:25|2.8159
05:47:26|2.8149
05:47:27|2.8153
05:47:28|2.816
05:47:29|2.816
05:47:30|2.817
05:47:31|2.815
05:47:32|2.815
05:47:33|2.815
05:47:34|2.8149
05:47:35|2.8106
05:47:36|2.8106
05:47:37|2.8103
05:47:39|2.8119
05:47:40|2.8128
05:47:41|2.8121
05:47:41|2.8107
05:47:42|2.811
05:47:44|2.8108
05:47:45|2.8093
05:47:46|2.8109
05:47:48|2.8107
05:47:48|2.8107
05:47:49|2.8095
05:47:50|2.8088
05:47:51|2.8088
05:47:52|2.8088
05:47:53|2.8094
05:47:54|2.8101
05:47:55|2.8122
05:47:56|2.8134
05:47:57|2.8134
05:47:58|2.8134
05:48:00|2.8134
05:48:00|2.8134
05:48:01|2.8125
05:48:02|2.8133
05:48:03|2.8133
05:48:04|2.8135
05:48:05|2.8121
05:48:06|2.8121
05:48:08|2.8121
05:48:09|2.8111
05:48:11|2.8113
05:48:13|2.8119
05:48:13|2.8123
05:48:15|2.8109
05:48:16|2.8101
05:48:17|2.8101
05:48:17|2.8101
05:48:19|2.8101
05:48:20|2.8101
05:48:21|2.8118
05:48:22|2.8109
05:48:23|2.8098
05:48:24|2.8111
05:48:24|2.8111
05:48:26|2.8122
05:48:26|2.815
05:48:28|2.8152
05:48:29|2.815
05:48:29|2.815
05:48:31|2.815
05:48:32|2.8164
05:48:33|2.8164
05:48:34|2.8165
05:48:35|2.8168
05:48:36|2.8171
05:48:37|2.8165
05:48:38|2.8165
05:48:39|2.8159
05:48:40|2.8159
05:48:40|2.8159
05:48:42|2.8159
05:48:42|2.8148
05:48:44|2.8148
05:48:45|2.8134
05:48:46|2.8134
05:48:48|2.8134
05:48:48|2.8134
05:48:50|2.8134
05:48:50|2.8147
05:48:52|2.8147
05:48:52|2.812
05:48:53|2.8112
05:48:54|2.8138
05:48:55|2.8138
05:48:56|2.8136
05:48:57|2.8118
05:48:58|2.8122
05:48:59|2.8131
05:49:00|2.813
05:49:01|2.8122
05:49:02|2.8127
05:49:03|2.8127
05:49:04|2.8123
05:49:05|2.8111
05:49:06|2.8112
05:49:07|2.8112
05:49:10|2.8123
05:49:11|2.8117
05:49:12|2.8122
05:49:13|2.8118
05:49:14|2.811
05:49:15|2.811
05:49:16|2.8111
05:49:17|2.8111
05:49:18|2.8111
05:49:20|2.8111
05:49:20|2.8098
05:49:21|2.8111
05:49:22|2.8111
05:49:24|2.8115
05:49:25|2.8129
05:49:26|2.8129
05:49:27|2.8129
05:49:28|2.8126
05:49:29|2.8124
05:49:29|2.8124
05:49:30|2.8124
05:49:32|2.8124
05:49:33|2.8124
05:49:34|2.8124
05:49:35|2.8124
05:49:35|2.8126
05:49:36|2.8126
05:49:38|2.8124
05:49:39|2.8124
05:49:40|2.8122
05:49:40|2.8121
05:49:42|2.8121
05:49:43|2.8123
05:49:44|2.8123
05:49:46|2.8123
05:49:46|2.8113
05:49:48|2.8113
05:49:49|2.8114
05:49:49|2.8109
05:49:51|2.8101
05:49:51|2.8101
05:49:52|2.8117
05:49:53|2.8117
05:49:54|2.8117
05:49:55|2.8117
05:49:56|2.8117
05:49:57|2.8133
05:49:58|2.8127
05:49:59|2.8125
05:50:00|2.8125
05:50:01|2.8125
05:50:02|2.8123
05:50:03|2.8123
05:50:04|2.8135
05:50:05|2.8135
05:50:06|2.8135
05:50:07|2.8125
05:50:08|2.811
05:50:11|2.811
05:50:12|2.8111
05:50:13|2.8111
05:50:14|2.811
05:50:15|2.8107
05:50:16|2.8114
05:50:18|2.8114
05:50:19|2.8091
05:50:20|2.8091
05:50:21|2.8095
05:50:22|2.8091
05:50:23|2.8091
05:50:24|2.8087
05:50:25|2.8081
05:50:26|2.8095
05:50:28|2.8095
05:50:29|2.8094
05:50:30|2.8098
05:50:30|2.8083
05:50:32|2.8091
05:50:33|2.8078
05:50:34|2.8089
05:50:35|2.8098
05:50:35|2.8098
05:50:36|2.809
05:50:37|2.81
05:50:39|2.8106
05:50:39|2.8104
05:50:41|2.8104
05:50:41|2.8104
05:50:42|2.8104
05:50:43|2.8104
05:50:45|2.8104
05:50:46|2.8104
05:50:46|2.8104
05:50:48|2.8106
05:50:48|2.8106
05:50:50|2.8105
05:50:51|2.8105
05:50:51|2.8105
05:50:53|2.8105
05:50:53|2.812
05:50:55|2.812
05:50:55|2.8101
05:50:56|2.8111
05:50:57|2.8111
05:50:58|2.8111
05:50:59|2.8098
05:51:00|2.8098
05:51:01|2.8089
05:51:02|2.8096
05:51:04|2.8096
05:51:04|2.8096
05:51:05|2.8086
05:51:06|2.8118
05:51:07|2.8111
05:51:08|2.8124
05:51:10|2.8124
05:51:12|2.8111
05:51:13|2.8111
05:51:15|2.8111
05:51:16|2.812
05:51:17|2.812
05:51:18|2.812
05:51:19|2.8116
05:51:19|2.8124
05:51:21|2.8124
05:51:22|2.8124
05:51:24|2.8124
05:51:25|2.8127
05:51:26|2.8123
05:51:26|2.8123
05:51:27|2.8123
05:51:28|2.8148
05:51:30|2.8147
05:51:30|2.8147
05:51:31|2.8164
05:51:33|2.8164
05:51:33|2.817
05:51:34|2.8174
05:51:35|2.8174
05:51:36|2.8184
05:51:37|2.8186
05:51:38|2.8186
05:51:39|2.8196
05:51:40|2.8196
05:51:41|2.82
05:51:42|2.82
05:51:45|2.8226
05:51:45|2.8236
05:51:46|2.823
05:51:47|2.8237
05:51:48|2.8229
05:51:49|2.8229
05:51:50|2.8229
05:51:51|2.8229
05:51:52|2.8229
05:51:53|2.823
05:51:54|2.8237
05:51:55|2.8237
05:51:56|2.822
05:51:57|2.8208
05:51:58|2.8208
05:51:59|2.8208
05:52:00|2.8208
05:52:01|2.8208
05:52:02|2.8208
05:52:03|2.8208
05:52:04|2.8208
05:52:05|2.8208
05:52:06|2.8208
05:52:07|2.8208
05:52:08|2.8221
05:52:10|2.8229
05:52:10|2.8217
05:52:12|2.8217
05:52:14|2.8194
05:52:16|2.8194
05:52:16|2.8194
05:52:18|2.8194
05:52:19|2.8193
05:52:20|2.8186
05:52:22|2.8178
05:52:22|2.8169
05:52:24|2.8172
05:52:25|2.8172
05:52:25|2.8173
05:52:27|2.8173
05:52:27|2.8173
05:52:28|2.8162
05:52:29|2.8162
05:52:30|2.8148
05:52:31|2.8148
05:52:33|2.8134
05:52:33|2.8139
05:52:34|2.8139
05:52:36|2.8165
05:52:37|2.8165
05:52:37|2.8144
05:52:39|2.8154
05:52:40|2.812
05:52:41|2.8129
05:52:42|2.8129
05:52:42|2.8129
05:52:43|2.8129
05:52:44|2.8129
05:52:45|2.8144
05:52:46|2.8144
05:52:47|2.8144
05:52:48|2.815
05:52:49|2.8144
05:52:50|2.8144
05:52:52|2.8135
05:52:52|2.8135
05:52:53|2.815
05:52:54|2.8121
05:52:56|2.8113
05:52:57|2.8115
05:52:58|2.8115
05:52:59|2.8116
05:52:59|2.8116
05:53:01|2.8129
05:53:01|2.8123
05:53:02|2.8121
05:53:04|2.8121
05:53:05|2.8131
05:53:05|2.8131
05:53:06|2.8129
05:53:08|2.8129
05:53:09|2.8129
05:53:09|2.8129
05:53:10|2.8128
05:53:11|2.8128
05:53:14|2.8129
05:53:15|2.8124
05:53:15|2.811
05:53:16|2.8122
05:53:18|2.8109
05:53:18|2.812
05:53:19|2.8111
05:53:20|2.8088
05:53:21|2.8088
05:53:23|2.8091
05:53:24|2.809
05:53:25|2.809
05:53:26|2.8104
05:53:27|2.8104
05:53:28|2.8116
05:53:29|2.8116
05:53:30|2.8113
05:53:31|2.8112
05:53:32|2.8098
05:53:33|2.8129
05:53:34|2.8129
05:53:35|2.8119
05:53:36|2.8127
05:53:37|2.811
05:53:38|2.811
05:53:39|2.811
05:53:40|2.811
05:53:41|2.811
05:53:42|2.811
05:53:43|2.8129
05:53:44|2.8115
05:53:45|2.8115
05:53:46|2.8114
05:53:47|2.8114
05:53:48|2.8107
05:53:49|2.8114
05:53:50|2.8106
05:53:51|2.8093
05:53:52|2.809
05:53:53|2.8085
05:53:54|2.8103
05:53:55|2.8103
05:53:56|2.8092
05:53:57|2.8092
05:53:58|2.8092
05:53:59|2.8092
05:54:00|2.8092
05:54:01|2.809
05:54:02|2.8102
05:54:03|2.8106
05:54:04|2.8107
05:54:05|2.8107
05:54:07|2.8111
05:54:08|2.8083
05:54:08|2.8089
05:54:09|2.8089
05:54:10|2.8089
05:54:12|2.8089
05:54:13|2.8102
05:54:15|2.8102
05:54:16|2.8105
05:54:17|2.8101
05:54:18|2.8101
05:54:19|2.8101
05:54:19|2.8101
05:54:20|2.8109
05:54:22|2.8109
05:54:24|2.8087
05:54:24|2.8094
05:54:25|2.8085
05:54:26|2.8099
05:54:28|2.8078
05:54:28|2.8077
05:54:29|2.8071
05:54:30|2.8068
05:54:31|2.806
05:54:32|2.8042
05:54:34|2.8033
05:54:35|2.8043
05:54:36|2.8041
05:54:37|2.8042
05:54:38|2.8042
05:54:39|2.803
05:54:40|2.8018
05:54:41|2.8021
05:54:42|2.8019
05:54:43|2.8025
05:54:44|2.8033
05:54:45|2.8033
05:54:47|2.8012
05:54:48|2.8012
05:54:49|2.8035
05:54:50|2.8035
05:54:51|2.8034
05:54:52|2.8035
05:54:53|2.8034
05:54:54|2.8027
05:54:55|2.8031
05:54:56|2.803
05:54:57|2.8031
05:54:58|2.8031
05:54:59|2.8035
05:55:00|2.8034
05:55:01|2.8035
05:55:02|2.8035
05:55:03|2.8032
05:55:04|2.8027
05:55:05|2.8027
05:55:06|2.8034
05:55:07|2.8034
05:55:08|2.8027
05:55:09|2.8027
05:55:10|2.8027
05:55:11|2.803
05:55:12|2.8027
05:55:13|2.8029
05:55:14|2.8029
05:55:16|2.8033
05:55:16|2.8024
05:55:17|2.8029
05:55:19|2.8021
05:55:20|2.8024
05:55:21|2.8013
05:55:22|2.8012
05:55:23|2.8021
05:55:24|2.8022
05:55:26|2.8017
05:55:27|2.8018
05:55:27|2.801
05:55:29|2.8018
05:55:30|2.8018
05:55:31|2.8016
05:55:32|2.8016
05:55:33|2.8018
05:55:34|2.7988
05:55:35|2.797
05:55:36|2.7959
05:55:37|2.7935
05:55:37|2.7954
05:55:39|2.7978
05:55:39|2.7989
05:55:40|2.798
05:55:42|2.798
05:55:43|2.798
05:55:44|2.7981
05:55:44|2.7981
05:55:46|2.7964
05:55:47|2.7965
05:55:48|2.7985
05:55:48|2.7983
05:55:50|2.7993
05:55:51|2.7994
05:55:52|2.7999
05:55:53|2.7999
05:55:53|2.7992
05:55:54|2.7995
05:55:56|2.7995
05:55:57|2.7971
05:55:58|2.7971
05:55:59|2.799
05:56:00|2.7994
05:56:01|2.7994
05:56:02|2.8007
05:56:03|2.8006
05:56:03|2.8006
05:56:05|2.7999
05:56:06|2.7999
05:56:06|2.799
05:56:08|2.7968
05:56:09|2.7971
05:56:09|2.7961
05:56:11|2.7962
05:56:13|2.7956
05:56:14|2.797
05:56:14|2.7977
05:56:17|2.7963
05:56:18|2.7957
05:56:20|2.7979
05:56:21|2.8003
05:56:22|2.8003
05:56:23|2.8012
05:56:25|2.8008
05:56:27|2.8009
05:56:27|2.7956
05:56:28|2.7945
05:56:29|2.7953
05:56:30|2.7894
05:56:31|2.788
05:56:32|2.7867
05:56:33|2.785
05:56:34|2.7836
05:56:36|2.7881
05:56:37|2.7883
05:56:38|2.7894
05:56:39|2.7894
05:56:40|2.7894
05:56:41|2.7875
05:56:42|2.7875
05:56:43|2.789
05:56:44|2.7832
05:56:45|2.7843
05:56:46|2.7862
05:56:47|2.7862
05:56:48|2.7862
05:56:49|2.7856
05:56:50|2.786
05:56:51|2.7837
05:56:52|2.7837
05:56:53|2.7831
05:56:54|2.7831
05:56:55|2.7823
05:56:56|2.7815
05:56:57|2.7831
05:56:59|2.7821
05:56:59|2.7835
05:57:01|2.7849
05:57:03|2.7834
05:57:03|2.7842
05:57:04|2.7879
05:57:05|2.7868
05:57:06|2.7854
05:57:07|2.7854
05:57:08|2.7854
05:57:10|2.7854
05:57:10|2.7854
05:57:12|2.7862
05:57:12|2.7868
05:57:13|2.7893
05:57:14|2.7894
05:57:15|2.7894
05:57:17|2.789
05:57:18|2.7879
05:57:19|2.7864
05:57:21|2.7854
05:57:22|2.7849
05:57:23|2.7845
05:57:24|2.7854
05:57:25|2.7872
05:57:26|2.7868
05:57:27|2.7895
05:57:28|2.7895
05:57:30|2.7877
05:57:31|2.7878
05:57:32|2.7862
05:57:33|2.785
05:57:34|2.7842
05:57:35|2.785
05:57:36|2.785
05:57:37|2.785
05:57:38|2.785
05:57:39|2.785
05:57:40|2.785
05:57:41|2.7872
05:57:42|2.7874
05:57:44|2.7861
05:57:44|2.7867
05:57:45|2.7856
05:57:46|2.7853
05:57:47|2.7864
05:57:48|2.7864
05:57:49|2.7854
05:57:50|2.7876
05:57:51|2.7876
05:57:53|2.7856
05:57:54|2.7831
05:57:55|2.7858
05:57:55|2.783
05:57:56|2.7851
05:57:58|2.7834
05:57:58|2.7813
05:57:59|2.7842
05:58:01|2.7842
05:58:01|2.7838
05:58:02|2.7826
05:58:04|2.7811
05:58:05|2.7811
05:58:05|2.7827
05:58:07|2.7843
05:58:07|2.7826
05:58:08|2.7826
05:58:10|2.7826
05:58:11|2.7817
05:58:11|2.7802
05:58:12|2.7796
05:58:13|2.7796
05:58:14|2.7811
05:58:15|2.7809
05:58:16|2.781
05:58:19|2.7825
05:58:20|2.7825
05:58:21|2.7825
05:58:22|2.7825
05:58:24|2.7836
05:58:25|2.7836
05:58:26|2.7854
05:58:27|2.7854
05:58:28|2.7863
05:58:30|2.7863
05:58:31|2.7856
05:58:32|2.7844
05:58:33|2.7844
05:58:34|2.7857
05:58:35|2.7874
05:58:35|2.7874
05:58:36|2.7869
05:58:38|2.7845
05:58:38|2.7845
05:58:41|2.7851
05:58:41|2.7841
05:58:42|2.7851
05:58:43|2.7851
05:58:44|2.7851
05:58:45|2.7851
05:58:46|2.7851
05:58:48|2.7853
05:58:48|2.7884
05:58:49|2.7883
05:58:50|2.7893
05:58:52|2.7893
05:58:53|2.7883
05:58:54|2.7883
05:58:55|2.7884
05:58:55|2.7885
05:58:57|2.7892
05:58:57|2.7885
05:58:58|2.7895
05:58:59|2.7905
05:59:00|2.7905
05:59:02|2.7889
05:59:02|2.7874
05:59:03|2.7905
05:59:05|2.7905
05:59:05|2.7905
05:59:06|2.7905
05:59:07|2.7892
05:59:09|2.7899
05:59:09|2.7899
05:59:10|2.789
05:59:11|2.7904
05:59:12|2.7908
05:59:14|2.7908
05:59:15|2.7908
05:59:16|2.7921
05:59:17|2.7916
05:59:17|2.7915
05:59:20|2.7907
05:59:21|2.7915
05:59:22|2.7896
05:59:23|2.7895
05:59:24|2.7895
05:59:25|2.7892
05:59:26|2.7891
05:59:27|2.7892
05:59:28|2.7872
05:59:30|2.7868
05:59:31|2.7884
05:59:32|2.7884
05:59:33|2.7883
05:59:34|2.7881
05:59:35|2.7879
05:59:36|2.7867
05:59:37|2.7885
05:59:38|2.7862
05:59:38|2.787
05:59:40|2.7867
05:59:41|2.7867
05:59:42|2.786
05:59:43|2.7869
05:59:44|2.7827
05:59:45|2.7843
05:59:45|2.7842
05:59:46|2.7837
05:59:48|2.7807
05:59:48|2.7827
05:59:50|2.7809
05:59:51|2.7802
05:59:51|2.7802
05:59:53|2.7822
05:59:54|2.783
05:59:55|2.7829
05:59:56|2.7825
05:59:57|2.7827
05:59:58|2.7827
05:59:59|2.7826
06:00:00|2.7815
06:00:01|2.7815
06:00:03|2.7794
06:00:03|2.7812
06:00:04|2.7816
06:00:05|2.7798
06:00:07|2.7819
06:00:07|2.7827
06:00:09|2.7817
06:00:09|2.7821
06:00:11|2.7833
06:00:11|2.7833
06:00:14|2.7821
06:00:14|2.782
06:00:15|2.7832
06:00:16|2.7832
06:00:17|2.7809
06:00:18|2.7815
06:00:19|2.7815
06:00:21|2.7815
06:00:22|2.7818
06:00:23|2.7814
06:00:25|2.7814
06:00:26|2.7817
06:00:27|2.7817
06:00:28|2.7809
06:00:30|2.7809
06:00:31|2.7802
06:00:32|2.7807
06:00:33|2.7807
06:00:33|2.7803
06:00:34|2.7805
06:00:35|2.7806
06:00:37|2.7806
06:00:38|2.7839
06:00:38|2.7838
06:00:40|2.7838
06:00:40|2.7838
06:00:41|2.7828
06:00:42|2.7835
06:00:44|2.7835
06:00:45|2.784
06:00:45|2.7842
06:00:48|2.7842
06:00:49|2.783
06:00:50|2.783
06:00:50|2.7808
06:00:51|2.782
06:00:52|2.7835
06:00:53|2.7828
06:00:54|2.782
06:00:55|2.7822
06:00:56|2.7826
06:00:58|2.7803
06:00:58|2.7803
06:00:59|2.7809
06:01:01|2.7805
06:01:01|2.7807
06:01:02|2.78
06:01:03|2.7798
06:01:05|2.7777
06:01:05|2.7761
06:01:08|2.7775
06:01:08|2.7764
06:01:10|2.7763
06:01:10|2.7763
06:01:11|2.7751
06:01:12|2.7737
06:01:13|2.7747
06:01:14|2.7747
06:01:15|2.7728
06:01:16|2.7739
06:01:17|2.7738
06:01:18|2.7715
06:01:19|2.7726
06:01:21|2.7734
06:01:23|2.7754
06:01:25|2.7751
06:01:26|2.7753
06:01:27|2.7752
06:01:28|2.7742
06:01:29|2.7729
06:01:30|2.7725
06:01:31|2.771
06:01:32|2.772
06:01:33|2.7721
06:01:33|2.772
06:01:35|2.7717
06:01:36|2.7725
06:01:37|2.7722
06:01:38|2.774
06:01:39|2.7737
06:01:40|2.7758
06:01:41|2.7749
06:01:42|2.7752
06:01:43|2.7742
06:01:44|2.7758
06:01:45|2.7762
06:01:46|2.7754
06:01:47|2.7739
06:01:48|2.7711
06:01:49|2.7706
06:01:50|2.772
06:01:51|2.7709
06:01:51|2.7709
06:01:52|2.7706
06:01:54|2.7668
06:01:55|2.7696
06:01:56|2.7696
06:01:56|2.7694
06:01:57|2.7691
06:01:59|2.7691
06:02:00|2.7696
06:02:01|2.7699
06:02:02|2.7699
06:02:03|2.7692
06:02:04|2.7692
06:02:05|2.7691
06:02:06|2.7692
06:02:07|2.7692
06:02:07|2.7691
06:02:09|2.7691
06:02:10|2.7693
06:02:11|2.7693
06:02:12|2.7681
06:02:12|2.7686
06:02:14|2.7684
06:02:14|2.7688
06:02:16|2.7691
06:02:17|2.7682
06:02:18|2.7668
06:02:19|2.7689
06:02:20|2.7678
06:02:20|2.7678
06:02:23|2.7713
06:02:25|2.7689
06:02:26|2.7691
06:02:28|2.7696
06:02:29|2.7689
06:02:29|2.7689
06:02:31|2.7694
06:02:33|2.767
06:02:34|2.7672
06:02:34|2.7664
06:02:35|2.766
06:02:36|2.7663
06:02:37|2.7663
06:02:39|2.7671
06:02:39|2.768
06:02:40|2.7679
06:02:41|2.7678
06:02:42|2.7677
06:02:43|2.7679
06:02:44|2.767
06:02:45|2.7675
06:02:46|2.7649
06:02:47|2.7649
06:02:48|2.7657
06:02:49|2.7673
06:02:50|2.7673
06:02:51|2.7645
06:02:52|2.7664
06:02:53|2.7662
06:02:54|2.7652
06:02:55|2.7654
06:02:56|2.7654
06:02:57|2.7654
06:02:58|2.7629
06:02:59|2.7633
06:03:00|2.763
06:03:01|2.7619
06:03:02|2.7653
06:03:03|2.7657
06:03:04|2.7657
06:03:05|2.7656
06:03:06|2.7649
06:03:07|2.7656
06:03:08|2.7655
06:03:09|2.7656
06:03:10|2.7656
06:03:11|2.7657
06:03:12|2.7657
06:03:13|2.7649
06:03:14|2.7657
06:03:15|2.7659
06:03:16|2.7658
06:03:17|2.7673
06:03:18|2.7671
06:03:19|2.7671
06:03:20|2.7654
06:03:21|2.7642
06:03:23|2.762
06:03:25|2.7639
06:03:26|2.7632
06:03:27|2.7628
06:03:28|2.7627
06:03:29|2.7628
06:03:30|2.7647
06:03:30|2.7647
06:03:32|2.7646
06:03:33|2.7646
06:03:34|2.7658
06:03:35|2.766
06:03:36|2.7674
06:03:37|2.7662
06:03:38|2.7676
06:03:39|2.7676
06:03:40|2.7676
06:03:42|2.7654
06:03:42|2.7655
06:03:43|2.7665
06:03:45|2.7665
06:03:46|2.7664
06:03:47|2.7665
06:03:48|2.7643
06:03:48|2.7671
06:03:49|2.7667
06:03:51|2.7655
06:03:52|2.7661
06:03:53|2.7641
06:03:54|2.7653
06:03:54|2.7661
06:03:55|2.7661
06:03:56|2.7679
06:03:57|2.766
06:03:59|2.7655
06:03:59|2.7655
06:04:01|2.7651
06:04:01|2.7654
06:04:03|2.7644
06:04:03|2.7667
06:04:04|2.7649
06:04:05|2.7645
06:04:06|2.7652
06:04:07|2.7645
06:04:08|2.7645
06:04:09|2.7633
06:04:10|2.7642
06:04:11|2.7642
06:04:12|2.7634
06:04:13|2.7627
06:04:15|2.7644
06:04:15|2.7654
06:04:16|2.7645
06:04:17|2.7645
06:04:18|2.7645
06:04:19|2.7645
06:04:20|2.7645
06:04:21|2.7645
06:04:22|2.7653
06:04:25|2.7643
06:04:25|2.7652
06:04:27|2.7651
06:04:29|2.7671
06:04:31|2.7666
06:04:33|2.7656
06:04:33|2.7663
06:04:35|2.7658
06:04:35|2.7663
06:04:36|2.7663
06:04:37|2.7664
06:04:38|2.7664
06:04:39|2.7664
06:04:41|2.7664
06:04:41|2.7664
06:04:43|2.7664
06:04:43|2.7659
06:04:45|2.7669
06:04:45|2.7668
06:04:46|2.7668
06:04:47|2.7668
06:04:48|2.7671
06:04:49|2.7684
06:04:50|2.7687
06:04:51|2.7697
06:04:52|2.7705
06:04:53|2.771
06:04:54|2.7715
06:04:56|2.7715
06:04:56|2.7712
06:04:58|2.7712
06:04:58|2.7711
06:04:59|2.7704
06:05:00|2.7725
06:05:01|2.7733
06:05:02|2.7713
06:05:03|2.7727
06:05:04|2.7726
06:05:06|2.771
06:05:06|2.772
06:05:08|2.772
06:05:08|2.772
06:05:10|2.772
06:05:10|2.772
06:05:11|2.7725
06:05:12|2.7725
06:05:14|2.7719
06:05:14|2.7725
06:05:15|2.7718
06:05:16|2.7735
06:05:17|2.7735
06:05:18|2.774
06:05:19|2.7725
06:05:21|2.7752
06:05:22|2.7758
06:05:22|2.7764
06:05:23|2.7744
06:05:25|2.7788
06:05:26|2.7787
06:05:28|2.7788
06:05:29|2.7785
06:05:31|2.7794
06:05:32|2.7794
06:05:33|2.7791
06:05:34|2.778
06:05:35|2.7771
06:05:36|2.7746
06:05:37|2.7728
06:05:39|2.7728
06:05:40|2.7727
06:05:42|2.7717
06:05:42|2.7725
06:05:44|2.7738
06:05:45|2.7752
06:05:46|2.7757
06:05:47|2.7754
06:05:48|2.7752
06:05:49|2.7752
06:05:50|2.7739
06:05:51|2.7733
06:05:52|2.7739
06:05:53|2.7739
06:05:54|2.773
06:05:55|2.7718
06:05:56|2.7718
06:05:57|2.7726
06:05:58|2.7726
06:05:59|2.7726
06:06:00|2.7727
06:06:01|2.7739
06:06:02|2.7739
06:06:03|2.7734
06:06:04|2.77
06:06:05|2.7688
06:06:06|2.77
06:06:07|2.7696
06:06:08|2.7691
06:06:09|2.769
06:06:10|2.7665
06:06:11|2.7682
06:06:12|2.7682
06:06:13|2.768
06:06:14|2.768
06:06:15|2.7674
06:06:16|2.7674
06:06:17|2.7674
06:06:18|2.7681
06:06:19|2.7673
06:06:21|2.7663
06:06:22|2.7673
06:06:23|2.7656
06:06:23|2.7656
06:06:26|2.7658
06:06:27|2.7651
06:06:27|2.7648
06:06:29|2.7638
06:06:30|2.7644
06:06:32|2.7653
06:06:32|2.7655
06:06:33|2.7655
06:06:35|2.7656
06:06:36|2.7651
06:06:37|2.7651
06:06:38|2.7633
06:06:39|2.7633
06:06:40|2.7633
06:06:41|2.764
06:06:42|2.7624
06:06:43|2.7633
06:06:44|2.7621
06:06:45|2.7621
06:06:46|2.7615
06:06:47|2.7613
06:06:48|2.7629
06:06:49|2.7603
06:06:50|2.7599
06:06:51|2.7555
06:06:52|2.7554
06:06:53|2.753
06:06:54|2.7541
06:06:55|2.7538
06:06:56|2.7547
06:06:57|2.7518
06:06:58|2.7526
06:06:59|2.7525
06:07:00|2.7525
06:07:01|2.7531
06:07:02|2.7523
06:07:03|2.7532
06:07:04|2.7508
06:07:05|2.7536
06:07:06|2.7501
06:07:07|2.7541
06:07:08|2.753
06:07:09|2.7531
06:07:10|2.7509
06:07:11|2.7526
06:07:12|2.752
06:07:13|2.7527
06:07:14|2.7548
06:07:15|2.7546
06:07:16|2.756
06:07:17|2.7546
06:07:18|2.7591
06:07:19|2.7572
06:07:20|2.7587
06:07:21|2.7578
06:07:22|2.7571
06:07:23|2.7575
06:07:24|2.7578
06:07:25|2.7578
06:07:27|2.7572
06:07:28|2.7587
06:07:29|2.7562
06:07:30|2.7539
06:07:32|2.754
06:07:32|2.7537
06:07:33|2.754
06:07:34|2.7545
06:07:36|2.753
06:07:37|2.7549
06:07:37|2.7563
06:07:38|2.7563
06:07:39|2.7565
06:07:40|2.7579
06:07:41|2.7579
06:07:43|2.7579
06:07:43|2.7583
06:07:44|2.7585
06:07:45|2.758
06:07:47|2.7568
06:07:48|2.7568
06:07:48|2.7568
06:07:49|2.758
06:07:50|2.7591
06:07:52|2.7576
06:07:52|2.7577
06:07:54|2.7577
06:07:55|2.7559
06:07:56|2.7551
06:07:56|2.7562
06:07:57|2.7568
06:07:58|2.7567
06:07:59|2.7554
06:08:00|2.757
06:08:02|2.7558
06:08:02|2.7571
06:08:04|2.7576
06:08:04|2.7559
06:08:05|2.7572
06:08:07|2.7572
06:08:07|2.7615
06:08:08|2.7586
06:08:09|2.7585
06:08:10|2.7585
06:08:12|2.7578
06:08:13|2.7568
06:08:13|2.7577
06:08:14|2.7576
06:08:15|2.7577
06:08:16|2.7577
06:08:17|2.7577
06:08:18|2.7561
06:08:19|2.7577
06:08:20|2.7575
06:08:22|2.7571
06:08:22|2.7568
06:08:23|2.757
06:08:24|2.7575
06:08:26|2.7585
06:08:28|2.7576
06:08:29|2.7571
06:08:30|2.7581
06:08:32|2.7581
06:08:33|2.7571
06:08:34|2.7583
06:08:35|2.7583
06:08:36|2.7587
06:08:37|2.7587
06:08:38|2.7587
06:08:40|2.761
06:08:40|2.7617
06:08:42|2.7606
06:08:44|2.7607
06:08:45|2.7617
06:08:45|2.7608
06:08:46|2.7613
06:08:48|2.7613
06:08:48|2.7604
06:08:49|2.7604
06:08:51|2.7612
06:08:53|2.7602
06:08:53|2.7602
06:08:54|2.7602
06:08:55|2.7598
06:08:56|2.761
06:08:57|2.7601
06:08:58|2.7612
06:08:59|2.7614
06:09:00|2.7617
06:09:01|2.7617
06:09:02|2.7596
06:09:03|2.7607
06:09:04|2.7604
06:09:06|2.7604
06:09:06|2.7604
06:09:07|2.7596
06:09:08|2.7579
06:09:09|2.7563
06:09:10|2.7562
06:09:11|2.7563
06:09:12|2.7562
06:09:13|2.7563
06:09:14|2.7563
06:09:15|2.7563
06:09:16|2.7577
06:09:18|2.7577
06:09:18|2.7573
06:09:19|2.7574
06:09:20|2.7573
06:09:21|2.7565
06:09:22|2.7573
06:09:23|2.7574
06:09:24|2.7576
06:09:25|2.7576
06:09:26|2.7593
06:09:28|2.76
06:09:30|2.7617
06:09:31|2.7614
06:09:33|2.762
06:09:33|2.7595
06:09:35|2.7595
06:09:36|2.7589
06:09:36|2.759
06:09:37|2.758
06:09:38|2.7582
06:09:39|2.7586
06:09:41|2.7595
06:09:42|2.76
06:09:44|2.76
06:09:44|2.76
06:09:46|2.7607
06:09:46|2.7597
06:09:47|2.7601
06:09:48|2.7601
06:09:49|2.7601
06:09:50|2.7601
06:09:51|2.7606
06:09:52|2.7594
06:09:53|2.7598
06:09:54|2.7598
06:09:55|2.7598
06:09:56|2.7598
06:09:57|2.7605
06:09:58|2.7597
06:09:59|2.7597
06:10:00|2.759
06:10:01|2.7599
06:10:02|2.7587
06:10:03|2.7597
06:10:04|2.7589
06:10:05|2.7589
06:10:06|2.7589
06:10:07|2.7589
06:10:08|2.7595
06:10:09|2.7595
06:10:10|2.7605
06:10:11|2.7608
06:10:12|2.7608
06:10:14|2.7619
06:10:14|2.762
06:10:15|2.762
06:10:16|2.7613
06:10:18|2.7615
06:10:19|2.7605
06:10:20|2.7622
06:10:21|2.7638
06:10:22|2.7638
06:10:23|2.7638
06:10:24|2.7638
06:10:25|2.7638
06:10:26|2.7638
06:10:27|2.7638
06:10:28|2.7638
06:10:30|2.7638
06:10:31|2.7638
06:10:33|2.7647
06:10:34|2.7647
06:10:35|2.7638
06:10:36|2.7638
06:10:37|2.7647
06:10:37|2.7643
06:10:39|2.7651
06:10:41|2.7651
06:10:42|2.7664
06:10:43|2.7672
06:10:45|2.7682
06:10:46|2.7672
06:10:46|2.7661
06:10:47|2.7641
06:10:48|2.7661
06:10:49|2.7647
06:10:50|2.7658
06:10:52|2.7658
06:10:53|2.7659
06:10:54|2.766
06:10:55|2.7652
06:10:56|2.7642
06:10:57|2.7658
06:10:58|2.7642
06:10:59|2.7622
06:11:00|2.7608
06:11:01|2.7609
06:11:02|2.7609
06:11:04|2.7606
06:11:05|2.7597
06:11:05|2.7585
06:11:06|2.7586
06:11:07|2.7583
06:11:09|2.7588
06:11:10|2.7604
06:11:11|2.7604
06:11:12|2.7604
06:11:13|2.7604
06:11:14|2.7602
06:11:15|2.7608
06:11:16|2.7623
06:11:16|2.7621
06:11:18|2.7621
06:11:19|2.7613
06:11:19|2.7592
06:11:21|2.7593
06:11:22|2.7593
06:11:23|2.7584
06:11:23|2.759
06:11:25|2.7604
06:11:26|2.759
06:11:27|2.7604
06:11:28|2.7602
06:11:28|2.7592
06:11:31|2.759
06:11:32|2.7575
06:11:34|2.7591
06:11:35|2.7591
06:11:36|2.7595
06:11:37|2.7585
06:11:38|2.7593
06:11:39|2.7593
06:11:40|2.7585
06:11:41|2.7587
06:11:42|2.7583
06:11:43|2.7545
06:11:44|2.7539
06:11:45|2.7553
06:11:46|2.7559
06:11:47|2.7554
06:11:48|2.7543
06:11:49|2.7555
06:11:50|2.7556
06:11:51|2.752
06:11:52|2.7521
06:11:53|2.754
06:11:54|2.7534
06:11:55|2.7545
06:11:56|2.7545
06:11:57|2.7557
06:11:58|2.7542
06:11:59|2.7553
06:12:00|2.7561
06:12:01|2.7559
06:12:02|2.7554
06:12:03|2.7545
06:12:04|2.7561
06:12:05|2.7565
06:12:06|2.7565
06:12:07|2.7558
06:12:08|2.7543
06:12:09|2.7553
06:12:10|2.7564
06:12:11|2.7563
06:12:12|2.7562
06:12:13|2.7561
06:12:14|2.7559
06:12:15|2.7548
06:12:16|2.7554
06:12:17|2.7554
06:12:18|2.755
06:12:19|2.7524
06:12:20|2.7533
06:12:21|2.7535
06:12:22|2.7541
06:12:23|2.7538
06:12:24|2.7535
06:12:25|2.7543
06:12:27|2.7539
06:12:28|2.7545
06:12:29|2.7545
06:12:30|2.756
06:12:32|2.7543
06:12:34|2.7536
06:12:34|2.7525
06:12:36|2.7535
06:12:37|2.7521
06:12:39|2.7531
06:12:40|2.7554
06:12:40|2.7531
06:12:41|2.7523
06:12:42|2.7523
06:12:43|2.7521
06:12:45|2.7511
06:12:45|2.7511
06:12:46|2.7528
06:12:48|2.7545
06:12:49|2.7524
06:12:50|2.7541
06:12:51|2.7531
06:12:52|2.756
06:12:53|2.7539
06:12:54|2.7542
06:12:55|2.7555
06:12:56|2.754
06:12:57|2.754
06:12:58|2.7511
06:12:59|2.7528
06:13:00|2.7544
06:13:01|2.754
06:13:02|2.7535
06:13:03|2.753
06:13:04|2.7533
06:13:05|2.7538
06:13:06|2.7528
06:13:07|2.7535
06:13:08|2.7531
06:13:09|2.7552
06:13:10|2.7535
06:13:11|2.7551
06:13:12|2.7556
06:13:13|2.7547
06:13:14|2.7542
06:13:15|2.7542
06:13:16|2.7547
06:13:17|2.755
06:13:18|2.755
06:13:19|2.755
06:13:20|2.7537
06:13:21|2.7548
06:13:22|2.7548
06:13:23|2.7529
06:13:24|2.7527
06:13:25|2.7525
06:13:27|2.7521
06:13:28|2.7506
06:13:29|2.7501
06:13:30|2.7509
06:13:31|2.7513
06:13:33|2.7525
06:13:35|2.755
06:13:35|2.7539
06:13:37|2.7536
06:13:37|2.7537
06:13:38|2.7537
06:13:40|2.7528
06:13:40|2.7538
06:13:41|2.7538
06:13:42|2.7549
06:13:43|2.7532
06:13:44|2.7535
06:13:45|2.7535
06:13:46|2.7543
06:13:47|2.7522
06:13:49|2.7531
06:13:50|2.7541
06:13:51|2.7544
06:13:52|2.7544
06:13:53|2.7537
06:13:54|2.7545
06:13:55|2.7538
06:13:56|2.7521
06:13:57|2.7523
06:13:58|2.7521
06:13:59|2.7519
06:14:00|2.752
06:14:01|2.751
06:14:02|2.7524
06:14:03|2.7538
06:14:04|2.7536
06:14:05|2.7536
06:14:06|2.7531
06:14:07|2.7529
06:14:08|2.7529
06:14:09|2.7529
06:14:10|2.7535
06:14:11|2.7518
06:14:12|2.7537
06:14:13|2.7538
06:14:14|2.7538
06:14:16|2.7542
06:14:17|2.7527
06:14:17|2.7538
06:14:19|2.7529
06:14:20|2.7533
06:14:22|2.7524
06:14:22|2.7534
06:14:23|2.754
06:14:24|2.754
06:14:25|2.7532
06:14:26|2.7505
06:14:27|2.752
06:14:29|2.752
06:14:30|2.752
06:14:30|2.7541
06:14:31|2.7541
06:14:34|2.7547
06:14:36|2.7536
06:14:37|2.7537
06:14:38|2.7534
06:14:39|2.7537
06:14:40|2.753
06:14:41|2.753
06:14:42|2.7525
06:14:43|2.7524
06:14:44|2.753
06:14:45|2.753
06:14:46|2.7537
06:14:47|2.7537
06:14:48|2.7532
06:14:49|2.752
06:14:50|2.752
06:14:51|2.7525
06:14:52|2.7499
06:14:53|2.7488
06:14:54|2.7485
06:14:55|2.7495
06:14:56|2.7491
06:14:57|2.7478
06:14:58|2.7498
06:14:59|2.7482
06:15:00|2.7498
06:15:01|2.7486
06:15:02|2.7493
06:15:03|2.7493
06:15:04|2.75
06:15:05|2.7516
06:15:06|2.7518
06:15:07|2.7506
06:15:08|2.7511
06:15:09|2.7517
06:15:10|2.7504
06:15:11|2.7515
06:15:12|2.7527
06:15:13|2.7538
06:15:15|2.7539
06:15:16|2.754
06:15:17|2.7539
06:15:18|2.7533
06:15:18|2.7519
06:15:20|2.7523
06:15:21|2.7523
06:15:22|2.7523
06:15:22|2.7519
06:15:24|2.7511
06:15:25|2.7506
06:15:26|2.7504
06:15:26|2.7505
06:15:28|2.7481
06:15:29|2.7503
06:15:30|2.7486
06:15:30|2.7499
06:15:31|2.7499
06:15:33|2.7504
06:15:35|2.7508
06:15:36|2.7474
06:15:37|2.7483
06:15:38|2.7473
06:15:38|2.7466
06:15:39|2.747
06:15:40|2.7476
06:15:42|2.7477
06:15:44|2.7452
06:15:44|2.7514
06:15:45|2.7495
06:15:46|2.7495
06:15:47|2.7495
06:15:48|2.7505
06:15:49|2.7487
06:15:50|2.7482
06:15:51|2.7482
06:15:53|2.7469
06:15:54|2.7476
06:15:55|2.7476
06:15:56|2.7494
06:15:57|2.7492
06:15:58|2.7509
06:15:59|2.7518
06:16:00|2.754
06:16:01|2.7539
06:16:02|2.7538
06:16:03|2.7538
06:16:04|2.7512
06:16:05|2.7513
06:16:06|2.7501
06:16:07|2.751
06:16:08|2.7497
06:16:09|2.7481
06:16:10|2.7484
06:16:11|2.7483
06:16:12|2.7475
06:16:13|2.7485
06:16:14|2.7485
06:16:15|2.7466
06:16:16|2.7457
06:16:17|2.7473
06:16:18|2.746
06:16:19|2.7478
06:16:20|2.7481
06:16:21|2.7476
06:16:22|2.7467
06:16:23|2.7474
06:16:24|2.7474
06:16:25|2.7465
06:16:26|2.7472
06:16:27|2.746
06:16:28|2.7463
06:16:29|2.7476
06:16:30|2.747
06:16:31|2.7478
06:16:32|2.7469
06:16:33|2.7461
06:16:34|2.7458
06:16:36|2.7458
06:16:38|2.746
06:16:38|2.7465
06:16:40|2.7451
06:16:41|2.7467
06:16:42|2.7456
06:16:43|2.7446
06:16:45|2.7435
06:16:46|2.7425
06:16:47|2.7437
06:16:48|2.7434
06:16:49|2.7456
06:16:50|2.7447
06:16:51|2.7453
06:16:52|2.7446
06:16:53|2.7446
06:16:54|2.7459
06:16:55|2.742
06:16:56|2.7411
06:16:57|2.7417
06:16:58|2.7438
06:16:59|2.7426
06:17:00|2.7433
06:17:01|2.7426
06:17:02|2.7414
06:17:03|2.7433
06:17:04|2.7434
06:17:05|2.7439
06:17:07|2.7426
06:17:07|2.7447
06:17:08|2.7464
06:17:09|2.7461
06:17:10|2.7456
06:17:11|2.7458
06:17:12|2.7463
06:17:13|2.7462
06:17:14|2.7448
06:17:15|2.7448
06:17:16|2.7444
06:17:17|2.7438
06:17:18|2.7438
06:17:19|2.7451
06:17:20|2.744
06:17:21|2.7441
06:17:22|2.7445
06:17:23|2.7443
06:17:24|2.7449
06:17:25|2.7438
06:17:26|2.7424
06:17:27|2.7412
06:17:28|2.742
06:17:29|2.7422
06:17:30|2.7429
06:17:32|2.7421
06:17:32|2.7431
06:17:33|2.7443
06:17:34|2.7443
06:17:36|2.7434
06:17:37|2.7442
06:17:39|2.7434
06:17:40|2.7419
06:17:41|2.7426
06:17:42|2.7412
06:17:43|2.741
06:17:44|2.7396
06:17:45|2.7406
06:17:45|2.7373
06:17:47|2.7403
06:17:49|2.736
06:17:51|2.7346
06:17:52|2.735
06:17:52|2.7364
06:17:53|2.7365
06:17:55|2.7348
06:17:55|2.7351
06:17:56|2.7345
06:17:57|2.733
06:17:58|2.7331
06:17:59|2.7326
06:18:00|2.7329
06:18:01|2.7336
06:18:02|2.7333
06:18:03|2.7336
06:18:04|2.7339
06:18:05|2.734
06:18:06|2.7334
06:18:07|2.7332
06:18:08|2.7334
06:18:09|2.7324
06:18:10|2.7323
06:18:11|2.7311
06:18:12|2.7319
06:18:13|2.7316
06:18:14|2.7316
06:18:15|2.7316
06:18:16|2.732
06:18:17|2.7316
06:18:18|2.7302
06:18:20|2.7308
06:18:20|2.7319
06:18:21|2.7316
06:18:23|2.7317
06:18:24|2.7317
06:18:24|2.732
06:18:26|2.7317
06:18:26|2.7345
06:18:28|2.7366
06:18:28|2.7356
06:18:30|2.7339
06:18:30|2.7346
06:18:31|2.736
06:18:33|2.735
06:18:33|2.7355
06:18:34|2.7364
06:18:35|2.7381
06:18:38|2.7384
06:18:39|2.7401
06:18:39|2.7408
06:18:40|2.7425
06:18:42|2.7455
06:18:43|2.7492
06:18:44|2.7465
06:18:45|2.7463
06:18:46|2.7456
06:18:47|2.7455
06:18:48|2.7438
06:18:49|2.7453
06:18:50|2.7451
06:18:51|2.7463
06:18:52|2.7472
06:18:54|2.7452
06:18:55|2.7455
06:18:56|2.7455
06:18:57|2.7441
06:18:58|2.7414
06:18:59|2.7428
06:19:00|2.7418
06:19:01|2.7418
06:19:02|2.7442
06:19:02|2.7439
06:19:04|2.7434
06:19:05|2.7442
06:19:06|2.744
06:19:07|2.7446
06:19:08|2.7432
06:19:08|2.7439
06:19:10|2.7442
06:19:11|2.744
06:19:12|2.7446
06:19:13|2.7446
06:19:14|2.7446
06:19:14|2.7446
06:19:16|2.7446
06:19:17|2.7446
06:19:18|2.7454
06:19:18|2.7456
06:19:20|2.7457
06:19:21|2.7479
06:19:21|2.7479
06:19:22|2.7493
06:19:24|2.7491
06:19:25|2.749
06:19:26|2.7486
06:19:27|2.7493
06:19:28|2.7491
06:19:29|2.7471
06:19:30|2.7471
06:19:31|2.7475
06:19:32|2.7477
06:19:32|2.7488
06:19:34|2.7491
06:19:34|2.7486
06:19:36|2.7481
06:19:36|2.7504
06:19:39|2.7486
06:19:41|2.7504
06:19:41|2.752
06:19:43|2.7522
06:19:45|2.7522
06:19:46|2.7638
06:19:47|2.7625
06:19:48|2.7606
06:19:49|2.7619
06:19:50|2.7631
06:19:51|2.7623
06:19:52|2.7596
06:19:52|2.7591
06:19:54|2.7595
06:19:55|2.7607
06:19:57|2.76
06:19:58|2.7599
06:19:58|2.7569
06:19:59|2.7572
06:20:01|2.7569
06:20:01|2.7572
06:20:03|2.7577
06:20:03|2.7587
06:20:05|2.7594
06:20:05|2.7592
06:20:07|2.7608
06:20:07|2.7605
06:20:08|2.7597
06:20:10|2.7612
06:20:11|2.767
06:20:12|2.7646
06:20:12|2.764
06:20:14|2.7651
06:20:15|2.7637
06:20:16|2.7652
06:20:17|2.7634
06:20:17|2.7625
06:20:19|2.7621
06:20:20|2.7633
06:20:21|2.7633
06:20:22|2.7628
06:20:23|2.7628
06:20:24|2.7628
06:20:25|2.7659
06:20:26|2.767
06:20:27|2.7659
06:20:28|2.7662
06:20:29|2.7673
06:20:30|2.7673
06:20:31|2.7669
06:20:32|2.7666
06:20:33|2.7628
06:20:34|2.7621
06:20:35|2.7628
06:20:36|2.7621
06:20:37|2.7622
06:20:38|2.7599
06:20:40|2.7579
06:20:42|2.7599
06:20:42|2.7582
06:20:44|2.7597
06:20:46|2.7578
06:20:46|2.758
06:20:47|2.7576
06:20:48|2.7566
06:20:49|2.7582
06:20:50|2.7582
06:20:51|2.7591
06:20:52|2.7591
06:20:53|2.764
06:20:54|2.761
06:20:55|2.7611
06:20:56|2.7618
06:20:57|2.7618
06:20:59|2.7645
06:20:59|2.7624
06:21:00|2.7626
06:21:01|2.7636
06:21:02|2.7629
06:21:03|2.7607
06:21:05|2.7612
06:21:05|2.7614
06:21:06|2.7621
06:21:08|2.7624
06:21:09|2.7623
06:21:10|2.7617
06:21:11|2.7622
06:21:12|2.7634
06:21:13|2.7637
06:21:14|2.7617
06:21:15|2.7617
06:21:16|2.7599
06:21:17|2.7604
06:21:18|2.7605
06:21:19|2.762
06:21:20|2.7612
06:21:21|2.7612
06:21:22|2.7612
06:21:23|2.7618
06:21:24|2.7623
06:21:25|2.7613
06:21:26|2.7613
06:21:27|2.7621
06:21:28|2.7638
06:21:29|2.7641
06:21:30|2.7642
06:21:31|2.7641
06:21:32|2.7642
06:21:33|2.7615
06:21:34|2.765
06:21:35|2.765
06:21:36|2.7646
06:21:37|2.7645
06:21:38|2.7649
06:21:39|2.7649
06:21:41|2.764
06:21:43|2.7631
06:21:45|2.7621
06:21:45|2.7629
06:21:46|2.7634
06:21:48|2.7624
06:21:49|2.7624
06:21:50|2.7609
06:21:51|2.763
06:21:52|2.763
06:21:54|2.7645
06:21:54|2.7643
06:21:55|2.7632
06:21:57|2.7649
06:21:58|2.765
06:21:59|2.7647
06:22:01|2.7655
06:22:02|2.7652
06:22:02|2.7647
06:22:04|2.7652
06:22:05|2.7641
06:22:05|2.7633
06:22:07|2.7637
06:22:09|2.7656
06:22:10|2.7672
06:22:11|2.7672
06:22:11|2.7675
06:22:12|2.7647
06:22:14|2.7641
06:22:15|2.764
06:22:16|2.7643
06:22:17|2.7643
06:22:18|2.7641
06:22:19|2.7648
06:22:20|2.7629
06:22:22|2.7633
06:22:23|2.7632
06:22:23|2.7632
06:22:24|2.7624
06:22:25|2.7628
06:22:27|2.7648
06:22:28|2.7643
06:22:29|2.7642
06:22:30|2.7635
06:22:31|2.7635
06:22:32|2.7618
06:22:33|2.76
06:22:34|2.7602
06:22:35|2.7585
06:22:36|2.7593
06:22:37|2.76
06:22:38|2.7614
06:22:39|2.7614
06:22:40|2.7628
06:22:41|2.7628
06:22:43|2.7632
06:22:44|2.7614
06:22:45|2.7633
06:22:46|2.7633
06:22:47|2.7653
06:22:48|2.7653
06:22:49|2.7656
06:22:50|2.7667
06:22:52|2.7675
06:22:53|2.7672
06:22:54|2.7664
06:22:55|2.7658
06:22:56|2.7658
06:22:57|2.7643
06:22:58|2.7653
06:22:59|2.7647
06:23:00|2.7632
06:23:01|2.7639
06:23:02|2.7658
06:23:03|2.7672
06:23:04|2.7672
06:23:05|2.7672
06:23:06|2.7663
06:23:07|2.7663
06:23:08|2.7663
06:23:09|2.7674
06:23:10|2.7674
06:23:11|2.7671
06:23:12|2.7686
06:23:13|2.7682
06:23:14|2.7682
06:23:15|2.7684
06:23:16|2.7698
06:23:17|2.7686
06:23:18|2.7689
06:23:19|2.7678
06:23:20|2.7678
06:23:21|2.7678
06:23:22|2.7689
06:23:24|2.77
06:23:24|2.7695
06:23:25|2.7688
06:23:26|2.769
06:23:27|2.7695
06:23:28|2.7687
06:23:29|2.7687
06:23:30|2.7676
06:23:31|2.7681
06:23:32|2.7679
06:23:33|2.7682
06:23:34|2.7695
06:23:35|2.7695
06:23:36|2.7695
06:23:37|2.7691
06:23:38|2.773
06:23:39|2.7729
06:23:40|2.7734
06:23:41|2.7728
06:23:42|2.7727
06:23:44|2.7729
06:23:45|2.7733
06:23:46|2.7725
06:23:47|2.77
06:23:48|2.7686
06:23:50|2.7685
06:23:50|2.7688
06:23:52|2.7688
06:23:53|2.7708
06:23:54|2.7695
06:23:55|2.7695
06:23:56|2.7702
06:23:57|2.7702
06:23:58|2.7722
06:23:59|2.7724
06:24:00|2.7707
06:24:01|2.7707
06:24:02|2.7702
06:24:03|2.7702
06:24:04|2.7702
06:24:05|2.7668
06:24:07|2.7677
06:24:07|2.7683
06:24:08|2.7698
06:24:10|2.7691
06:24:10|2.7687
06:24:11|2.7681
06:24:12|2.7688
06:24:13|2.7696
06:24:14|2.7682
06:24:16|2.769
06:24:16|2.7664
06:24:17|2.7671
06:24:18|2.7671
06:24:19|2.7666
06:24:21|2.7666
06:24:22|2.7662
06:24:22|2.7669
06:24:23|2.7652
06:24:24|2.7671
06:24:25|2.7671
06:24:26|2.7671
06:24:27|2.7665
06:24:28|2.7666
06:24:29|2.7666
06:24:30|2.7666
06:24:31|2.7678
06:24:32|2.7689
06:24:33|2.7689
06:24:34|2.7687
06:24:35|2.7674
06:24:37|2.7674
06:24:37|2.7672
06:24:38|2.7677
06:24:39|2.7671
06:24:40|2.7667
06:24:41|2.7642
06:24:44|2.7642
06:24:45|2.7637
06:24:45|2.7713
06:24:46|2.769
06:24:48|2.7693
06:24:49|2.7682
06:24:50|2.7672
06:24:52|2.7672
06:24:53|2.7671
06:24:54|2.7728
06:24:55|2.771
06:24:56|2.7709
06:24:57|2.771
06:24:58|2.7709
06:24:59|2.7722
06:25:00|2.7716
06:25:02|2.7716
06:25:03|2.7716
06:25:03|2.7725
06:25:04|2.7727
06:25:06|2.7739
06:25:06|2.771
06:25:07|2.7709
06:25:08|2.7709
06:25:10|2.7677
06:25:10|2.7669
06:25:11|2.767
06:25:13|2.7686
06:25:15|2.7676
06:25:15|2.7676
06:25:16|2.7679
06:25:17|2.768
06:25:18|2.7705
06:25:19|2.7688
06:25:20|2.7692
06:25:21|2.7692
06:25:22|2.7692
06:25:23|2.7686
06:25:24|2.767
06:25:25|2.767
06:25:26|2.7646
06:25:27|2.7649
06:25:28|2.7649
06:25:29|2.7645
06:25:30|2.7645
06:25:31|2.7652
06:25:32|2.7648
06:25:33|2.7653
06:25:34|2.7649
06:25:35|2.7653
06:25:36|2.7668
06:25:37|2.7654
06:25:38|2.766
06:25:39|2.766
06:25:40|2.7668
06:25:41|2.7667
06:25:42|2.7687
06:25:44|2.7675
06:25:46|2.7677
06:25:47|2.7692
06:25:48|2.7695
06:25:49|2.7678
06:25:51|2.7686
06:25:52|2.7681
06:25:53|2.7686
06:25:54|2.7686
06:25:55|2.7683
06:25:56|2.7683
06:25:58|2.7674
06:25:58|2.7678
06:26:00|2.7685
06:26:00|2.7685
06:26:01|2.7683
06:26:03|2.7683
06:26:03|2.7674
06:26:04|2.7682
06:26:05|2.7679
06:26:06|2.7675
06:26:07|2.7683
06:26:08|2.7693
06:26:09|2.772
06:26:11|2.772
06:26:12|2.7702
06:26:13|2.7705
06:26:14|2.7712
06:26:15|2.7705
06:26:16|2.7701
06:26:17|2.769
06:26:18|2.7692
06:26:19|2.7692
06:26:20|2.7695
06:26:21|2.7694
06:26:22|2.7708
06:26:23|2.7701
06:26:24|2.7702
06:26:25|2.7706
06:26:26|2.7702
06:26:27|2.7691
06:26:28|2.7701
06:26:29|2.7701
06:26:30|2.7705
06:26:31|2.7705
06:26:32|2.7698
06:26:33|2.7695
06:26:34|2.7696
06:26:35|2.7689
06:26:36|2.7694
06:26:37|2.7703
06:26:38|2.7719
06:26:39|2.7722
06:26:40|2.7722
06:26:41|2.7726
06:26:43|2.774
06:26:44|2.7749
06:26:46|2.7761
06:26:47|2.7767
06:26:49|2.7775
06:26:49|2.7777
06:26:50|2.7749
06:26:52|2.7736
06:26:53|2.7735
06:26:54|2.7735
06:26:55|2.7735
06:26:56|2.7727
06:26:57|2.7737
06:26:58|2.7751
06:26:59|2.7751
06:27:00|2.7741
06:27:01|2.7742
06:27:02|2.7739
06:27:03|2.7722
06:27:04|2.7722
06:27:05|2.7733
06:27:06|2.7736
06:27:07|2.7751
06:27:08|2.776
06:27:09|2.7788
06:27:10|2.7764
06:27:11|2.7776
06:27:12|2.7776
06:27:13|2.7775
06:27:14|2.7775
06:27:15|2.7775
06:27:16|2.7776
06:27:17|2.7788
06:27:18|2.7797
06:27:19|2.7789
06:27:20|2.7789
06:27:21|2.7789
06:27:22|2.7787
06:27:23|2.778
06:27:24|2.778
06:27:25|2.7787
06:27:26|2.779
06:27:28|2.7799
06:27:28|2.7795
06:27:29|2.78
06:27:30|2.7817
06:27:31|2.7824
06:27:32|2.7821
06:27:33|2.7793
06:27:34|2.7802
06:27:35|2.7796
06:27:36|2.7794
06:27:37|2.779
06:27:38|2.7792
06:27:40|2.7789
06:27:40|2.7792
06:27:41|2.7777
06:27:42|2.7779
06:27:43|2.778
06:27:44|2.779
06:27:46|2.7812
06:27:48|2.7807
06:27:49|2.7818
06:27:50|2.782
06:27:51|2.7816
06:27:52|2.781
06:27:53|2.7811
06:27:55|2.7802
06:27:56|2.7813
06:27:57|2.7812
06:27:58|2.7805
06:27:59|2.7805
06:28:00|2.7813
06:28:02|2.7813
06:28:03|2.7808
06:28:05|2.7834
06:28:05|2.7834
06:28:06|2.7834
06:28:07|2.7825
06:28:08|2.7853
06:28:09|2.7835
06:28:10|2.7842
06:28:12|2.7839
06:28:13|2.7837
06:28:14|2.7859
06:28:15|2.7839
06:28:16|2.7839
06:28:17|2.7842
06:28:18|2.784
06:28:19|2.7836
06:28:20|2.7825
06:28:21|2.7826
06:28:22|2.7826
06:28:23|2.7838
06:28:24|2.7858
06:28:25|2.7855
06:28:26|2.7848
06:28:27|2.7836
06:28:28|2.7837
06:28:29|2.7836
06:28:30|2.7829
06:28:31|2.7824
06:28:32|2.7803
06:28:33|2.7808
06:28:34|2.7819
06:28:35|2.7819
06:28:36|2.7808
06:28:37|2.7806
06:28:38|2.78
06:28:39|2.78
06:28:40|2.7806
06:28:41|2.7813
06:28:42|2.7811
06:28:43|2.7825
06:28:44|2.7825
06:28:45|2.7841
06:28:46|2.7833
06:28:48|2.7837
06:28:50|2.7839
06:28:50|2.7839
06:28:51|2.7842
06:28:52|2.7851
06:28:53|2.79
06:28:55|2.7873
06:28:56|2.7874
06:28:57|2.7863
06:28:58|2.7863
06:28:59|2.7872
06:29:00|2.7872
06:29:01|2.7872
06:29:01|2.7882
06:29:03|2.7878
06:29:04|2.7875
06:29:04|2.7875
06:29:06|2.7875
06:29:06|2.7881
06:29:07|2.7881
06:29:08|2.7878
06:29:09|2.7878
06:29:11|2.7878
06:29:12|2.7882
06:29:12|2.7876
06:29:14|2.7875
06:29:15|2.7875
06:29:15|2.7848
06:29:17|2.7848
06:29:18|2.7829
06:29:19|2.7838
06:29:19|2.7851
06:29:20|2.7859
06:29:21|2.7858
06:29:22|2.7841
06:29:24|2.7841
06:29:24|2.784
06:29:25|2.784
06:29:26|2.7841
06:29:28|2.7844
06:29:28|2.7846
06:29:30|2.7835
06:29:30|2.7818
06:29:31|2.7824
06:29:33|2.7818
06:29:33|2.7807
06:29:34|2.7797
06:29:36|2.7805
06:29:37|2.781
06:29:38|2.7819
06:29:38|2.7816
06:29:40|2.7816
06:29:41|2.7803
06:29:41|2.7805
06:29:42|2.7815
06:29:43|2.7813
06:29:45|2.7813
06:29:46|2.7817
06:29:47|2.7833
06:29:49|2.7833
06:29:50|2.7833
06:29:51|2.7845
06:29:52|2.7838
06:29:54|2.784
06:29:55|2.784
06:29:56|2.7842
06:29:58|2.7842
06:29:59|2.7842
06:30:00|2.7844
06:30:01|2.7844
06:30:02|2.7844
06:30:03|2.7844
06:30:03|2.782
06:30:05|2.7803
06:30:06|2.78
06:30:07|2.7808
06:30:08|2.78
06:30:09|2.7779
06:30:10|2.778
06:30:11|2.7787
06:30:12|2.7771
06:30:13|2.7782
06:30:14|2.7805
06:30:14|2.7817
06:30:16|2.7813
06:30:17|2.7821
06:30:17|2.7801
06:30:18|2.7813
06:30:20|2.7813
06:30:20|2.7828
06:30:22|2.7834
06:30:22|2.7834
06:30:23|2.7831
06:30:24|2.7863
06:30:25|2.7863
06:30:26|2.7851
06:30:27|2.7854
06:30:30|2.7857
06:30:30|2.7879
06:30:31|2.7871
06:30:32|2.7881
06:30:33|2.7881
06:30:34|2.7881
06:30:36|2.7882
06:30:36|2.7883
06:30:37|2.7877
06:30:39|2.7873
06:30:39|2.7877
06:30:41|2.7882
06:30:41|2.7882
06:30:42|2.7882
06:30:43|2.7882
06:30:44|2.7873
06:30:45|2.7879
06:30:47|2.7892
06:30:47|2.7892
06:30:50|2.7888
06:30:51|2.7877
06:30:53|2.7887
06:30:54|2.7874
06:30:55|2.7929
06:30:56|2.7939
06:30:57|2.7928
06:30:58|2.7946
06:30:59|2.7946
06:31:01|2.7943
06:31:02|2.7937
06:31:03|2.7927
06:31:04|2.7936
06:31:06|2.7923
06:31:06|2.7929
06:31:07|2.7926
06:31:09|2.7944
06:31:11|2.7922
06:31:11|2.7908
06:31:12|2.7905
06:31:13|2.7936
06:31:14|2.7928
06:31:15|2.7935
06:31:16|2.7941
06:31:18|2.7944
06:31:18|2.7944
06:31:19|2.7945
06:31:21|2.7959
06:31:21|2.7942
06:31:22|2.7942
06:31:23|2.7928
06:31:24|2.7928
06:31:25|2.7934
06:31:26|2.7948
06:31:27|2.7931
06:31:28|2.7914
06:31:29|2.7914
06:31:30|2.79
06:31:31|2.7875
06:31:32|2.7895
06:31:33|2.7905
06:31:34|2.7907
06:31:35|2.7906
06:31:36|2.7896
06:31:37|2.7922
06:31:38|2.7901
06:31:39|2.7913
06:31:40|2.7901
06:31:41|2.7906
06:31:42|2.7918
06:31:43|2.7903
06:31:44|2.7891
06:31:45|2.7893
06:31:46|2.7903
06:31:47|2.7889
06:31:48|2.79
06:31:50|2.7902
06:31:52|2.7902
06:31:54|2.7902
06:31:55|2.7902
06:31:55|2.7888
06:31:57|2.7891
06:31:57|2.7898
06:31:58|2.7897
06:31:59|2.7897
06:32:00|2.7897
06:32:01|2.7886
06:32:03|2.7886
06:32:04|2.7874
06:32:05|2.7869
06:32:05|2.7857
06:32:06|2.7847
06:32:08|2.7847
06:32:09|2.7846
06:32:10|2.7836
06:32:11|2.7837
06:32:13|2.7838
06:32:13|2.7838
06:32:14|2.7838
06:32:15|2.7834
06:32:16|2.7835
06:32:17|2.7834
06:32:18|2.784
06:32:20|2.7821
06:32:20|2.783
06:32:21|2.7826
06:32:22|2.781
06:32:23|2.782
06:32:24|2.7826
06:32:25|2.7837
06:32:26|2.7828
06:32:28|2.7821
06:32:28|2.7821
06:32:29|2.7829
06:32:31|2.7817
06:32:32|2.7852
06:32:33|2.7854
06:32:33|2.7854
06:32:35|2.7854
06:32:36|2.7848
06:32:36|2.7852
06:32:37|2.7848
06:32:38|2.7854
06:32:40|2.7854
06:32:40|2.7854
06:32:41|2.7842
06:32:42|2.7841
06:32:43|2.7844
06:32:44|2.784
06:32:46|2.7843
06:32:46|2.7843
06:32:47|2.7827
06:32:49|2.7822
06:32:49|2.7834
06:32:52|2.7833
06:32:53|2.7817
06:32:54|2.7841
06:32:55|2.7841
06:32:56|2.7836
06:32:57|2.7834
06:32:58|2.7821
06:32:59|2.7821
06:33:00|2.7813
06:33:01|2.7813
06:33:02|2.7826
06:33:03|2.7814
06:33:04|2.7816
06:33:05|2.7816
06:33:07|2.7816
06:33:08|2.7814
06:33:09|2.7814
06:33:10|2.7816
06:33:11|2.7847
06:33:12|2.7828
06:33:13|2.7836
06:33:14|2.7841
06:33:15|2.7839
06:33:16|2.7848
06:33:17|2.7848
06:33:18|2.7862
06:33:19|2.7846
06:33:20|2.7846
06:33:21|2.7855
06:33:22|2.7838
06:33:23|2.7822
06:33:24|2.7822
06:33:25|2.781
06:33:26|2.782
06:33:27|2.782
06:33:28|2.7817
06:33:29|2.7817
06:33:30|2.7817
06:33:31|2.7817
06:33:32|2.7839
06:33:33|2.7852
06:33:34|2.7854
06:33:35|2.7872
06:33:36|2.7879
06:33:37|2.7855
06:33:38|2.7858
06:33:39|2.786
06:33:40|2.7856
06:33:41|2.7875
06:33:42|2.7855
06:33:43|2.7869
06:33:44|2.786
06:33:45|2.7856
06:33:46|2.7855
06:33:47|2.7856
06:33:48|2.7856
06:33:49|2.7856
06:33:50|2.7856
06:33:52|2.7856
06:33:54|2.7856
06:33:55|2.7856
06:33:56|2.7856
06:33:57|2.7855
06:33:59|2.7855
06:34:00|2.7843
06:34:01|2.7843
06:34:03|2.7868
06:34:04|2.7866
06:34:04|2.7875
06:34:05|2.7868
06:34:06|2.787
06:34:07|2.7876
06:34:09|2.7885
06:34:11|2.7904
06:34:11|2.7904
06:34:12|2.7906
06:34:14|2.7906
06:34:14|2.7914
06:34:15|2.7918
06:34:16|2.7918
06:34:17|2.7906
06:34:18|2.7906
06:34:19|2.7906
06:34:20|2.7906
06:34:21|2.7906
06:34:23|2.7923
06:34:24|2.7923
06:34:25|2.7927
06:34:26|2.7927
06:34:27|2.793
06:34:28|2.793
06:34:29|2.7913
06:34:30|2.7899
06:34:31|2.7899
06:34:32|2.7899
06:34:33|2.7913
06:34:35|2.7913
06:34:35|2.7903
06:34:36|2.7918
06:34:37|2.7916
06:34:38|2.7914
06:34:39|2.7901
06:34:40|2.7912
06:34:41|2.7907
06:34:42|2.7931
06:34:43|2.7931
06:34:44|2.7931
06:34:45|2.7915
06:34:46|2.7923
06:34:47|2.7923
06:34:48|2.7923
06:34:49|2.7915
06:34:50|2.7912
06:34:51|2.7942
06:34:53|2.7925
06:34:55|2.7943
06:34:57|2.7927
06:34:59|2.7926
06:34:59|2.7926
06:35:01|2.7926
06:35:01|2.7948
06:35:02|2.7929
06:35:03|2.7929
06:35:04|2.7929
06:35:06|2.7929
06:35:06|2.7946
06:35:07|2.7951
06:35:08|2.7942
06:35:09|2.7947
06:35:10|2.7945
06:35:11|2.7945
06:35:12|2.7945
06:35:13|2.7918
06:35:14|2.7913
06:35:15|2.7911
06:35:16|2.7916
06:35:17|2.7909
06:35:18|2.7871
06:35:19|2.7887
06:35:20|2.7874
06:35:21|2.7892
06:35:22|2.7931
06:35:23|2.7894
06:35:24|2.7894
06:35:25|2.7911
06:35:26|2.7919
06:35:27|2.7919
06:35:28|2.7919
06:35:29|2.7919
06:35:30|2.7912
06:35:31|2.7919
06:35:32|2.7919
06:35:33|2.7938
06:35:34|2.7938
06:35:35|2.7933
06:35:36|2.7933
06:35:37|2.7933
06:35:38|2.7927
06:35:39|2.7913
06:35:40|2.7905
06:35:41|2.7918
06:35:42|2.7918
06:35:43|2.7918
06:35:44|2.7949
06:35:45|2.7946
06:35:47|2.7946
06:35:48|2.7937
06:35:49|2.7937
06:35:50|2.7929
06:35:51|2.7952
06:35:52|2.797
06:35:53|2.7979
06:35:55|2.7962
06:35:57|2.7988
06:35:58|2.7994
06:36:00|2.7992
06:36:00|2.8008
06:36:01|2.7996
06:36:02|2.8005
06:36:03|2.7996
06:36:04|2.7995
06:36:05|2.7998
06:36:06|2.8006
06:36:07|2.799
06:36:09|2.7982
06:36:09|2.7982
06:36:10|2.7994
06:36:11|2.7995
06:36:12|2.7995
06:36:13|2.7993
06:36:14|2.7993
06:36:15|2.7993
06:36:16|2.7976
06:36:17|2.7983
06:36:18|2.7978
06:36:19|2.7958
06:36:20|2.7957
06:36:21|2.7957
06:36:22|2.7949
06:36:23|2.7959
06:36:24|2.7964
06:36:26|2.7959
06:36:26|2.7974
06:36:27|2.7974
06:36:28|2.7964
06:36:29|2.7968
06:36:30|2.7972
06:36:31|2.7959
06:36:32|2.796
06:36:33|2.7972
06:36:34|2.7973
06:36:35|2.7962
06:36:36|2.7952
06:36:37|2.7957
06:36:38|2.7955
06:36:39|2.7953
06:36:40|2.7954
06:36:41|2.7955
06:36:42|2.7956
06:36:43|2.7935
06:36:44|2.7949
06:36:45|2.7964
06:36:46|2.7965
06:36:47|2.7974
06:36:48|2.7974
06:36:49|2.7975
06:36:50|2.796
06:36:51|2.796
06:36:52|2.7978
06:36:53|2.7978
06:36:55|2.7974
06:36:57|2.7974
06:36:58|2.7963
06:36:59|2.7969
06:37:00|2.7969
06:37:02|2.7968
06:37:04|2.7956
06:37:05|2.7956
06:37:05|2.7956
06:37:06|2.7961
06:37:08|2.795
06:37:08|2.7951
06:37:10|2.7945
06:37:10|2.7945
06:37:11|2.7929
06:37:13|2.7936
06:37:13|2.7932
06:37:14|2.7932
06:37:15|2.7945
06:37:16|2.794
06:37:17|2.794
06:37:18|2.794
06:37:19|2.7937
06:37:21|2.7938
06:37:21|2.7945
06:37:22|2.7934
06:37:23|2.7937
06:37:24|2.7942
06:37:26|2.7931
06:37:27|2.7929
06:37:27|2.795
06:37:28|2.7947
06:37:29|2.7956
06:37:30|2.7954
06:37:31|2.7954
06:37:33|2.7947
06:37:33|2.7962
06:37:35|2.7947
06:37:35|2.7947
06:37:36|2.795
06:37:38|2.7935
06:37:38|2.7937
06:37:39|2.7939
06:37:40|2.7939
06:37:41|2.7939
06:37:42|2.7949
06:37:43|2.7964
06:37:44|2.7948
06:37:45|2.7945
06:37:46|2.795
06:37:47|2.7941
06:37:48|2.7941
06:37:49|2.7935
06:37:50|2.7935
06:37:51|2.7946
06:37:52|2.7946
06:37:53|2.7937
06:37:54|2.7947
06:37:56|2.7936
06:37:58|2.7932
06:37:59|2.7935
06:38:00|2.7936
06:38:01|2.7928
06:38:03|2.7912
06:38:04|2.789
06:38:05|2.7888
06:38:07|2.79
06:38:07|2.7911
06:38:08|2.7918
06:38:10|2.7911
06:38:10|2.7916
06:38:11|2.7924
06:38:12|2.793
06:38:13|2.7929
06:38:14|2.7931
06:38:15|2.7934
06:38:17|2.7917
06:38:17|2.7917
06:38:18|2.7918
06:38:19|2.7938
06:38:20|2.7925
06:38:21|2.7925
06:38:22|2.7925
06:38:23|2.7942
06:38:24|2.7932
06:38:25|2.7933
06:38:26|2.7972
06:38:27|2.7972
06:38:28|2.7958
06:38:29|2.7976
06:38:30|2.7976
06:38:31|2.7976
06:38:32|2.7963
06:38:33|2.798
06:38:34|2.7986
06:38:35|2.7989
06:38:36|2.7993
06:38:37|2.7994
06:38:38|2.7993
06:38:39|2.7995
06:38:40|2.7989
06:38:41|2.7982
06:38:42|2.7971
06:38:43|2.7979
06:38:44|2.7976
06:38:45|2.7979
06:38:46|2.8001
06:38:48|2.8021
06:38:48|2.8017
06:38:49|2.8017
06:38:50|2.8017
06:38:51|2.8001
06:38:52|2.8001
06:38:53|2.8019
06:38:54|2.8013
06:38:55|2.8013
06:38:56|2.8013
06:38:58|2.8003
06:39:00|2.8013
06:39:01|2.8011
06:39:02|2.8003
06:39:03|2.8012
06:39:05|2.7983
06:39:05|2.7992
06:39:06|2.8002
06:39:07|2.8012
06:39:09|2.8003
06:39:09|2.8006
06:39:11|2.8007
06:39:12|2.8007
06:39:12|2.8006
06:39:13|2.8006
06:39:15|2.8
06:39:15|2.8004
06:39:16|2.8008
06:39:18|2.8
06:39:19|2.8001
06:39:19|2.8
06:39:20|2.7987
06:39:22|2.797
06:39:22|2.7973
06:39:24|2.799
06:39:24|2.799
06:39:25|2.7973
06:39:27|2.7963
06:39:28|2.7953
06:39:29|2.7952
06:39:30|2.796
06:39:31|2.796
06:39:32|2.7965
06:39:33|2.7961
06:39:34|2.7961
06:39:35|2.7968
06:39:35|2.7952
06:39:37|2.7951
06:39:38|2.7947
06:39:39|2.7926
06:39:40|2.7926
06:39:40|2.7926
06:39:42|2.7925
06:39:43|2.7925
06:39:44|2.7925
06:39:45|2.7925
06:39:46|2.7927
06:39:47|2.7939
06:39:48|2.7933
06:39:49|2.7959
06:39:49|2.7945
06:39:50|2.7947
06:39:52|2.7947
06:39:53|2.7944
06:39:54|2.7944
06:39:55|2.7944
06:39:56|2.7933
06:39:57|2.7938
06:39:58|2.7937
06:40:00|2.7946
06:40:01|2.7947
06:40:01|2.7944
06:40:04|2.7932
06:40:05|2.7957
06:40:05|2.796
06:40:08|2.7959
06:40:08|2.7963
06:40:09|2.7963
06:40:10|2.796
06:40:11|2.7949
06:40:12|2.7972
06:40:13|2.7958
06:40:14|2.7958
06:40:15|2.7959
06:40:16|2.7977
06:40:17|2.7964
06:40:18|2.7998
06:40:19|2.7987
06:40:20|2.7984
06:40:22|2.8009
06:40:22|2.7984
06:40:23|2.7976
06:40:24|2.7978
06:40:25|2.7978
06:40:26|2.7975
06:40:27|2.7974
06:40:28|2.7986
06:40:29|2.7984
06:40:30|2.7978
06:40:32|2.7978
06:40:32|2.7978
06:40:33|2.7978
06:40:34|2.7987
06:40:35|2.7987
06:40:36|2.8004
06:40:37|2.8009
06:40:38|2.8001
06:40:39|2.8008
06:40:40|2.801
06:40:41|2.8011
06:40:42|2.7999
06:40:43|2.7999
06:40:44|2.8
06:40:45|2.8004
06:40:46|2.8012
06:40:47|2.8012
06:40:48|2.8012
06:40:49|2.8012
06:40:50|2.8012
06:40:51|2.8004
06:40:52|2.7988
06:40:53|2.7988
06:40:54|2.7988
06:40:55|2.7991
06:40:56|2.7991
06:40:57|2.801
06:40:59|2.8023
06:41:00|2.8028
06:41:02|2.8015
06:41:03|2.8015
06:41:05|2.8015
06:41:05|2.8011
06:41:06|2.8012
06:41:07|2.8016
06:41:09|2.8032
06:41:09|2.8035
06:41:11|2.8029
06:41:11|2.8028
06:41:12|2.8021
06:41:14|2.8021
06:41:15|2.802
06:41:15|2.803
06:41:17|2.8011
06:41:18|2.8012
06:41:19|2.8012
06:41:19|2.8012
06:41:20|2.8011
06:41:22|2.801
06:41:23|2.7989
06:41:24|2.7978
06:41:25|2.7968
06:41:25|2.7979
06:41:27|2.8004
06:41:27|2.8008
06:41:28|2.8016
06:41:29|2.8014
06:41:31|2.8019
06:41:32|2.8044
06:41:32|2.8017
06:41:34|2.8032
06:41:34|2.8018
06:41:35|2.8016
06:41:36|2.8004
06:41:37|2.8
06:41:39|2.7993
06:41:40|2.7991
06:41:40|2.8006
06:41:41|2.8005
06:41:42|2.8024
06:41:44|2.8016
06:41:44|2.8012
06:41:45|2.8011
06:41:47|2.8011
06:41:47|2.8003
06:41:48|2.7998
06:41:50|2.8006
06:41:50|2.8
06:41:51|2.8011
06:41:52|2.8003
06:41:54|2.7983
06:41:54|2.798
06:41:55|2.7985
06:41:57|2.7978
06:41:58|2.7988
06:41:58|2.7987
06:42:01|2.7987
06:42:01|2.7987
06:42:02|2.799
06:42:04|2.7987
06:42:05|2.7994
06:42:06|2.7996
06:42:07|2.7997
06:42:08|2.7982
06:42:10|2.7982
06:42:11|2.798
06:42:12|2.799
06:42:14|2.7981
06:42:14|2.8007
06:42:16|2.7983
06:42:16|2.7992
06:42:18|2.8005
06:42:19|2.8005
06:42:20|2.8026
06:42:20|2.8015
06:42:21|2.8025
06:42:23|2.8026
06:42:25|2.8027
06:42:25|2.802
06:42:26|2.8025
06:42:27|2.8024
06:42:28|2.8025
06:42:29|2.8031
06:42:30|2.8032
06:42:31|2.8058
06:42:32|2.8038
06:42:34|2.8038
06:42:34|2.8034
06:42:35|2.8022
06:42:36|2.8033
06:42:37|2.8033
06:42:38|2.8029
06:42:39|2.8029
06:42:40|2.8067
06:42:41|2.8028
06:42:42|2.8028
06:42:43|2.8028
06:42:44|2.8029
06:42:45|2.8027
06:42:46|2.8026
06:42:48|2.8023
06:42:49|2.8029
06:42:50|2.8029
06:42:51|2.8003
06:42:52|2.803
06:42:53|2.803
06:42:54|2.8002
06:42:55|2.8022
06:42:56|2.8044
06:42:57|2.8021
06:42:59|2.8029
06:42:59|2.8027
06:43:02|2.8025
06:43:03|2.8023
06:43:05|2.8017
06:43:06|2.8
06:43:07|2.8
06:43:08|2.799
06:43:10|2.7976
06:43:11|2.7977
06:43:11|2.7973
06:43:13|2.7973
06:43:14|2.7966
06:43:15|2.7945
06:43:16|2.7969
06:43:17|2.7964
06:43:17|2.7979
06:43:18|2.7979
06:43:19|2.7957
06:43:20|2.7957
06:43:22|2.7964
06:43:22|2.7957
06:43:24|2.7971
06:43:25|2.7992
06:43:25|2.7992
06:43:26|2.8016
06:43:27|2.8011
06:43:28|2.8013
06:43:30|2.7994
06:43:30|2.7984
06:43:31|2.7984
06:43:33|2.7988
06:43:33|2.7981
06:43:34|2.7981
06:43:36|2.7974
06:43:36|2.7974
06:43:38|2.7958
06:43:38|2.7971
06:43:39|2.7973
06:43:40|2.7965
06:43:41|2.7961
06:43:42|2.7961
06:43:43|2.7965
06:43:44|2.7966
06:43:45|2.7971
06:43:46|2.7971
06:43:47|2.7991
06:43:48|2.7991
06:43:50|2.7991
06:43:50|2.7988
06:43:51|2.7979
06:43:53|2.7987
06:43:54|2.7987
06:43:54|2.8011
06:43:55|2.8004
06:43:57|2.7991
06:43:58|2.799
06:43:58|2.7984
06:44:00|2.7984
06:44:00|2.7988
06:44:03|2.7988
06:44:04|2.7986
06:44:05|2.7991
06:44:06|2.799
06:44:08|2.7993
06:44:08|2.7993
06:44:09|2.797
06:44:10|2.797
06:44:12|2.797
06:44:12|2.7986
06:44:13|2.7984
06:44:14|2.799
06:44:15|2.799
06:44:16|2.7999
06:44:17|2.7998
06:44:18|2.8
06:44:20|2.8001
06:44:20|2.7991
06:44:21|2.7991
06:44:22|2.7991
06:44:23|2.798
06:44:24|2.7983
06:44:25|2.7983
06:44:26|2.7981
06:44:27|2.798
06:44:28|2.7977
06:44:29|2.7977
06:44:31|2.7987
06:44:32|2.7982
06:44:33|2.7985
06:44:34|2.7982
06:44:35|2.7998
06:44:36|2.8028
06:44:37|2.8026
06:44:38|2.8026
06:44:39|2.8054
06:44:40|2.8048
06:44:41|2.8048
06:44:42|2.8051
06:44:43|2.8056
06:44:44|2.8045
06:44:45|2.8044
06:44:46|2.8042
06:44:47|2.8047
06:44:48|2.8052
06:44:49|2.8052
06:44:50|2.8052
06:44:51|2.8046
06:44:52|2.8018
06:44:53|2.8031
06:44:54|2.8031
06:44:55|2.8053
06:44:56|2.8047
06:44:57|2.8049
06:44:58|2.805
06:44:59|2.8049
06:45:00|2.8049
06:45:01|2.8035
06:45:02|2.8041
06:45:04|2.8029
06:45:05|2.8011
06:45:07|2.8014
06:45:07|2.8014
06:45:08|2.8009
06:45:09|2.7959
06:45:10|2.7971
06:45:11|2.7985
06:45:12|2.7969
06:45:13|2.7992
06:45:14|2.7998
06:45:16|2.8006
06:45:17|2.8008
06:45:18|2.8004
06:45:19|2.8016
06:45:20|2.8036
06:45:21|2.8036
06:45:22|2.803
06:45:23|2.8033
06:45:24|2.8048
06:45:25|2.8052
06:45:26|2.8043
06:45:27|2.8033
06:45:28|2.8018
06:45:29|2.8023
06:45:30|2.8016
06:45:31|2.8016
06:45:32|2.8017
06:45:33|2.8018
06:45:34|2.8015
06:45:35|2.8015
06:45:36|2.8018
06:45:37|2.8018
06:45:38|2.8025
06:45:39|2.8028
06:45:40|2.8019
06:45:41|2.8019
06:45:42|2.8019
06:45:43|2.8019
06:45:44|2.8028
06:45:45|2.804
06:45:46|2.804
06:45:47|2.804
06:45:48|2.804
06:45:49|2.804
06:45:50|2.8028
06:45:51|2.8028
06:45:52|2.8028
06:45:53|2.8032
06:45:54|2.8028
06:45:55|2.8028
06:45:56|2.8028
06:45:57|2.8013
06:45:58|2.8032
06:45:59|2.8017
06:46:00|2.8028
06:46:01|2.8029
06:46:02|2.8021
06:46:03|2.8025
06:46:04|2.8025
06:46:06|2.8025
06:46:07|2.8025
06:46:08|2.8022
06:46:09|2.8022
06:46:10|2.8022
06:46:11|2.8029
06:46:12|2.8029
06:46:12|2.8022
06:46:13|2.8022
06:46:15|2.8022
06:46:16|2.8022
06:46:17|2.8022
06:46:17|2.8022
06:46:19|2.8022
06:46:20|2.8001
06:46:21|2.8003
06:46:21|2.8003
06:46:24|2.8003
06:46:25|2.8003
06:46:25|2.8003
06:46:27|2.8022
06:46:27|2.802
06:46:28|2.802
06:46:29|2.8
06:46:31|2.8005
06:46:32|2.8006
06:46:33|2.8001
06:46:33|2.8015
06:46:34|2.8002
06:46:36|2.8008
06:46:36|2.8005
06:46:37|2.8002
06:46:38|2.8
06:46:39|2.8
06:46:41|2.8005
06:46:42|2.8011
06:46:42|2.8011
06:46:44|2.8013
06:46:45|2.8019
06:46:45|2.8023
06:46:46|2.8041
06:46:49|2.8043
06:46:49|2.8043
06:46:50|2.8023
06:46:51|2.803
06:46:52|2.803
06:46:54|2.803
06:46:55|2.8032
06:46:56|2.8032
06:46:57|2.8032
06:46:58|2.8027
06:47:00|2.8021
06:47:01|2.802
06:47:01|2.802
06:47:03|2.802
06:47:04|2.8025
06:47:06|2.8028
06:47:07|2.8026
06:47:08|2.8009
06:47:10|2.802
06:47:11|2.8026
06:47:13|2.8029
06:47:13|2.8029
06:47:14|2.8028
06:47:16|2.8035
06:47:17|2.8019
06:47:18|2.8019
06:47:19|2.8026
06:47:20|2.803
06:47:21|2.803
06:47:22|2.803
06:47:23|2.803
06:47:24|2.803
06:47:25|2.803
06:47:26|2.803
06:47:27|2.8045
06:47:28|2.8036
06:47:30|2.8047
06:47:31|2.8047
06:47:31|2.8088
06:47:32|2.809
06:47:33|2.809
06:47:34|2.8089
06:47:35|2.8075
06:47:36|2.8077
06:47:38|2.8081
06:47:38|2.8081
06:47:39|2.8081
06:47:40|2.8081
06:47:41|2.8077
06:47:42|2.8073
06:47:43|2.8077
06:47:44|2.8077
06:47:45|2.8077
06:47:46|2.8076
06:47:47|2.8058
06:47:48|2.8057
06:47:49|2.8068
06:47:50|2.8068
06:47:51|2.8068
06:47:52|2.8067
06:47:53|2.8067
06:47:54|2.8067
06:47:55|2.8072
06:47:56|2.8071
06:47:57|2.8072
06:47:58|2.807
06:47:59|2.8088
06:48:00|2.8088
06:48:01|2.8069
06:48:02|2.8068
06:48:03|2.8068
06:48:04|2.804
06:48:05|2.804
06:48:06|2.8042
06:48:08|2.8042
06:48:09|2.8078
06:48:10|2.8088
06:48:11|2.8092
06:48:13|2.8132
06:48:14|2.8146
06:48:15|2.815
06:48:16|2.8154
06:48:17|2.8143
06:48:18|2.8147
06:48:19|2.8148
06:48:19|2.8147
06:48:21|2.817
06:48:22|2.8153
06:48:23|2.8148
06:48:24|2.8161
06:48:25|2.8161
06:48:26|2.8133
06:48:26|2.8133
06:48:28|2.8134
06:48:29|2.8123
06:48:30|2.8112
06:48:31|2.8112
06:48:32|2.8112
06:48:32|2.8135
06:48:34|2.8135
06:48:35|2.8137
06:48:35|2.8137
06:48:36|2.8154
06:48:37|2.8154
06:48:39|2.8139
06:48:39|2.8134
06:48:41|2.8129
06:48:42|2.8129
06:48:42|2.8127
06:48:44|2.8127
06:48:45|2.8133
06:48:46|2.8142
06:48:48|2.8143
06:48:48|2.8144
06:48:50|2.8145
06:48:50|2.8147
06:48:51|2.8147
06:48:52|2.8148
06:48:54|2.8151
06:48:54|2.8134
06:48:56|2.8134
06:48:56|2.8144
06:48:57|2.812
06:48:58|2.812
06:48:59|2.8121
06:49:00|2.8127
06:49:01|2.812
06:49:02|2.813
06:49:03|2.8121
06:49:04|2.8111
06:49:05|2.8111
06:49:08|2.8111
06:49:08|2.8107
06:49:09|2.8111
06:49:11|2.8116
06:49:12|2.8116
06:49:13|2.8108
06:49:13|2.8108
06:49:14|2.8137
06:49:15|2.8137
06:49:17|2.8139
06:49:18|2.8139
06:49:19|2.8145
06:49:20|2.8158
06:49:21|2.8151
06:49:22|2.8151
06:49:23|2.8147
06:49:24|2.8147
06:49:25|2.8143
06:49:26|2.8143
06:49:27|2.8127
06:49:28|2.8127
06:49:29|2.8127
06:49:30|2.8127
06:49:31|2.8119
06:49:32|2.8119
06:49:33|2.8119
06:49:34|2.8119
06:49:35|2.812
06:49:36|2.8131
06:49:37|2.8131
06:49:38|2.8133
06:49:39|2.8133
06:49:40|2.8131
06:49:41|2.8131
06:49:42|2.8126
06:49:43|2.8128
06:49:44|2.8132
06:49:45|2.8122
06:49:46|2.8122
06:49:47|2.8132
06:49:48|2.8132
06:49:49|2.8132
06:49:50|2.8134
06:49:51|2.8137
06:49:52|2.8134
06:49:53|2.8134
06:49:54|2.8134
06:49:55|2.8134
06:49:56|2.814
06:49:57|2.8158
06:49:58|2.8158
06:49:59|2.8154
06:50:00|2.8154
06:50:01|2.8156
06:50:02|2.8156
06:50:03|2.8156
06:50:04|2.8134
06:50:05|2.8121
06:50:06|2.8121
06:50:07|2.8121
06:50:09|2.8121
06:50:11|2.813
06:50:12|2.813
06:50:12|2.8127
06:50:14|2.8131
06:50:14|2.8137
06:50:16|2.8148
06:50:17|2.8145
06:50:18|2.8137
06:50:19|2.8139
06:50:20|2.8137
06:50:21|2.8139
06:50:22|2.8139
06:50:24|2.8134
06:50:25|2.8134
06:50:26|2.8134
06:50:26|2.8134
06:50:27|2.8131
06:50:29|2.8129
06:50:30|2.8121
06:50:30|2.8149
06:50:31|2.815
06:50:32|2.8154
06:50:33|2.8147
06:50:34|2.8147
06:50:35|2.8137
06:50:36|2.8138
06:50:37|2.8141
06:50:39|2.8139
06:50:40|2.8139
06:50:41|2.8144
06:50:41|2.8144
06:50:42|2.8129
06:50:44|2.8127
06:50:44|2.814
06:50:45|2.814
06:50:47|2.8156
06:50:47|2.8142
06:50:49|2.8131
06:50:49|2.8135
06:50:50|2.8144
06:50:51|2.814
06:50:52|2.8132
06:50:53|2.8121
06:50:55|2.8122
06:50:55|2.8127
06:50:56|2.8127
06:50:57|2.8129
06:50:58|2.8129
06:50:59|2.8129
06:51:00|2.8135
06:51:01|2.8135
06:51:03|2.812
06:51:04|2.8126
06:51:04|2.8125
06:51:06|2.8125
06:51:07|2.8127
06:51:08|2.8118
06:51:10|2.8103
06:51:12|2.8106
06:51:13|2.8106
06:51:14|2.8114
06:51:15|2.8108
06:51:16|2.8107
06:51:17|2.8123
06:51:18|2.8117
06:51:19|2.8117
06:51:20|2.8118
06:51:21|2.8107
06:51:22|2.8104
06:51:23|2.81
06:51:24|2.8096
06:51:25|2.8096
06:51:27|2.8079
06:51:27|2.8081
06:51:29|2.8089
06:51:29|2.8096
06:51:31|2.8081
06:51:32|2.8076
06:51:33|2.8079
06:51:34|2.8084
06:51:34|2.8084
06:51:36|2.8106
06:51:37|2.8106
06:51:38|2.8106
06:51:38|2.8101
06:51:40|2.8101
06:51:41|2.8094
06:51:42|2.8094
06:51:43|2.8097
06:51:44|2.8101
06:51:45|2.8109
06:51:46|2.8111
06:51:46|2.8112
06:51:48|2.8113
06:51:49|2.8104
06:51:50|2.8104
06:51:52|2.8104
06:51:52|2.8102
06:51:53|2.8105
06:51:55|2.8106
06:51:55|2.8106
06:51:56|2.8104
06:51:58|2.8104
06:51:58|2.8111
06:51:59|2.8111
06:52:00|2.8111
06:52:01|2.8116
06:52:02|2.8116
06:52:03|2.8115
06:52:05|2.8096
06:52:05|2.8097
06:52:06|2.8082
06:52:07|2.81
06:52:08|2.8093
06:52:11|2.8094
06:52:12|2.8101
06:52:14|2.8113
06:52:16|2.8097
06:52:16|2.8097
06:52:18|2.8095
06:52:19|2.8095
06:52:20|2.8098
06:52:21|2.8098
06:52:21|2.811
06:52:22|2.8116
06:52:24|2.8116
06:52:24|2.8109
06:52:27|2.811
06:52:27|2.811
06:52:29|2.811
06:52:29|2.811
06:52:31|2.811
06:52:31|2.8111
06:52:32|2.8111
06:52:33|2.8105
06:52:34|2.8105
06:52:35|2.8107
06:52:36|2.8107
06:52:37|2.8107
06:52:38|2.8102
06:52:39|2.8106
06:52:40|2.8106
06:52:41|2.8103
06:52:42|2.8103
06:52:43|2.8115
06:52:44|2.8115
06:52:45|2.8108
06:52:46|2.8116
06:52:47|2.8118
06:52:48|2.8118
06:52:49|2.8116
06:52:50|2.8109
06:52:51|2.812
06:52:52|2.8114
06:52:53|2.8114
06:52:54|2.8114
06:52:55|2.8131
06:52:56|2.8131
06:52:57|2.8122
06:52:58|2.8122
06:52:59|2.8134
06:53:00|2.8138
06:53:01|2.8129
06:53:02|2.813
06:53:03|2.8121
06:53:04|2.8121
06:53:05|2.811
06:53:06|2.8116
06:53:07|2.8116
06:53:08|2.8117
06:53:09|2.8116
06:53:10|2.8115
06:53:12|2.8119
06:53:14|2.8119
06:53:14|2.8119
06:53:15|2.8103
06:53:17|2.8097
06:53:19|2.8104
06:53:20|2.8104
06:53:21|2.8103
06:53:22|2.8103
06:53:24|2.8102
06:53:25|2.8111
06:53:25|2.8112
06:53:27|2.8105
06:53:28|2.8105
06:53:29|2.8102
06:53:30|2.8102
06:53:31|2.8102
06:53:32|2.8086
06:53:33|2.8086
06:53:34|2.8086
06:53:35|2.8086
06:53:35|2.8086
06:53:36|2.8086
06:53:37|2.8089
06:53:39|2.81
06:53:39|2.81
06:53:40|2.81
06:53:42|2.8103
06:53:43|2.8098
06:53:44|2.8098
06:53:45|2.8084
06:53:46|2.8084
06:53:47|2.8091
06:53:48|2.812
06:53:49|2.8108
06:53:49|2.8108
06:53:51|2.8093
06:53:52|2.8078
06:53:53|2.8078
06:53:54|2.8078
06:53:55|2.809
06:53:56|2.8074
06:53:57|2.8086
06:53:58|2.8102
06:53:59|2.8101
06:54:00|2.8101
06:54:01|2.8102
06:54:03|2.8102
06:54:03|2.8101
06:54:04|2.8102
06:54:06|2.8086
06:54:06|2.8089
06:54:07|2.8088
06:54:08|2.8085
06:54:10|2.8089
06:54:11|2.8099
06:54:13|2.8099
06:54:14|2.8093
06:54:16|2.8093
06:54:17|2.8093
06:54:18|2.8094
06:54:20|2.8094
06:54:21|2.8094
06:54:22|2.8094
06:54:22|2.8091
06:54:23|2.8081
06:54:26|2.8088
06:54:26|2.8088
06:54:27|2.8083
06:54:28|2.8083
06:54:29|2.8088
06:54:30|2.8091
06:54:31|2.8097
06:54:32|2.8097
06:54:33|2.8106
06:54:34|2.8106
06:54:35|2.8106
06:54:36|2.812
06:54:37|2.8124
06:54:38|2.8112
06:54:40|2.8112
06:54:40|2.8119
06:54:41|2.8119
06:54:42|2.8119
06:54:43|2.8111
06:54:44|2.8101
06:54:45|2.8101
06:54:46|2.8111
06:54:48|2.8119
06:54:49|2.8136
06:54:50|2.8141
06:54:51|2.8139
06:54:52|2.8139
06:54:53|2.8155
06:54:54|2.8155
06:54:55|2.8152
06:54:57|2.8165
06:54:58|2.8165
06:54:59|2.8165
06:55:00|2.8165
06:55:01|2.8165
06:55:02|2.8165
06:55:03|2.8161
06:55:04|2.8151
06:55:04|2.8151
06:55:07|2.8154
06:55:07|2.816
06:55:08|2.8158
06:55:10|2.817
06:55:10|2.8149
06:55:12|2.8175
06:55:14|2.8176
06:55:15|2.8172
06:55:16|2.819
06:55:18|2.818
06:55:19|2.8195
06:55:21|2.8193
06:55:21|2.8199
06:55:22|2.8213
06:55:23|2.8204
06:55:25|2.8211
06:55:27|2.8212
06:55:27|2.8217
06:55:28|2.8217
06:55:30|2.8208
06:55:30|2.8199
06:55:32|2.8199
06:55:33|2.8204
06:55:34|2.8204
06:55:35|2.8203
06:55:36|2.8203
06:55:37|2.8196
06:55:38|2.8196
06:55:39|2.8196
06:55:40|2.8195
06:55:41|2.8198
06:55:42|2.8207
06:55:43|2.8207
06:55:44|2.8203
06:55:45|2.8194
06:55:46|2.8212
06:55:47|2.8194
06:55:48|2.8194
06:55:49|2.8201
06:55:50|2.8201
06:55:51|2.8207
06:55:52|2.8207
06:55:53|2.8202
06:55:54|2.8206
06:55:55|2.82
06:55:56|2.8201
06:55:57|2.8211
06:55:58|2.8216
06:55:59|2.82
06:56:00|2.82
06:56:01|2.8204
06:56:02|2.8221
06:56:03|2.8221
06:56:04|2.8204
06:56:05|2.8207
06:56:06|2.8207
06:56:07|2.8209
06:56:08|2.8218
06:56:09|2.821
06:56:10|2.821
06:56:11|2.8221
06:56:12|2.8223
06:56:13|2.8243
06:56:14|2.8222
06:56:15|2.8222
06:56:17|2.8226
06:56:19|2.8226
06:56:20|2.82
06:56:20|2.8196
06:56:22|2.8193
06:56:23|2.8193
06:56:24|2.8182
06:56:27|2.8179
06:56:27|2.8193
06:56:28|2.8193
06:56:29|2.819
06:56:30|2.819
06:56:32|2.821
06:56:32|2.8216
06:56:33|2.8216
06:56:34|2.8216
06:56:35|2.8218
06:56:36|2.8212
06:56:37|2.8225
06:56:38|2.8225
06:56:39|2.8211
06:56:40|2.8211
06:56:41|2.8211
06:56:42|2.8209
06:56:43|2.8203
06:56:44|2.8209
06:56:45|2.8212
06:56:46|2.8193
06:56:47|2.8193
06:56:48|2.8185
06:56:49|2.8178
06:56:50|2.8178
06:56:51|2.8161
06:56:52|2.8178
06:56:53|2.8178
06:56:54|2.8178
06:56:55|2.8178
06:56:56|2.8178
06:56:57|2.8175
06:56:58|2.8175
06:56:59|2.8161
06:57:00|2.8161
06:57:01|2.8164
06:57:02|2.8179
06:57:03|2.8179
06:57:04|2.8169
06:57:05|2.8169
06:57:06|2.8169
06:57:07|2.8163
06:57:08|2.8163
06:57:09|2.8163
06:57:10|2.8163
06:57:11|2.8163
06:57:12|2.8178
06:57:13|2.8178
06:57:15|2.8179
06:57:17|2.8179
06:57:19|2.8179
06:57:21|2.8192
06:57:22|2.8196
06:57:23|2.8196
06:57:24|2.8197
06:57:25|2.8197
06:57:26|2.8197
06:57:27|2.8197
06:57:28|2.8198
06:57:29|2.8198
06:57:30|2.8208
06:57:31|2.8208
06:57:32|2.8208
06:57:33|2.8208
06:57:34|2.8208
06:57:35|2.8208
06:57:36|2.8208
06:57:37|2.82
06:57:38|2.8208
06:57:39|2.8208
06:57:40|2.8208
06:57:41|2.8224
06:57:42|2.822
06:57:43|2.822
06:57:44|2.8219
06:57:45|2.8219
06:57:46|2.8222
06:57:47|2.8219
06:57:48|2.8218
06:57:49|2.8218
06:57:50|2.8218
06:57:51|2.8214
06:57:52|2.8193
06:57:53|2.8205
06:57:54|2.8224
06:57:55|2.8211
06:57:56|2.8228
06:57:57|2.8231
06:57:58|2.8229
06:57:59|2.8205
06:58:00|2.8227
06:58:01|2.8227
06:58:02|2.8227
06:58:04|2.8227
06:58:05|2.8231
06:58:06|2.8233
06:58:07|2.8233
06:58:08|2.8233
06:58:09|2.8243
06:58:10|2.8231
06:58:11|2.8237
06:58:12|2.8237
06:58:13|2.8237
06:58:14|2.8237
06:58:15|2.8238
06:58:17|2.8238
06:58:19|2.8238
06:58:21|2.8239
06:58:21|2.8238
06:58:23|2.8248
06:58:24|2.825
06:58:26|2.825
06:58:27|2.824
06:58:28|2.824
06:58:29|2.8239
06:58:29|2.8239
06:58:30|2.8239
06:58:32|2.8238
06:58:33|2.8251
06:58:34|2.8251
06:58:35|2.8246
06:58:36|2.8255
06:58:37|2.8258
06:58:38|2.8258
06:58:39|2.8249
06:58:40|2.8243
06:58:41|2.8243
06:58:42|2.8248
06:58:43|2.8248
06:58:44|2.8239
06:58:44|2.8239
06:58:46|2.8249
06:58:47|2.8239
06:58:48|2.8239
06:58:49|2.8223
06:58:50|2.8218
06:58:50|2.8253
06:58:52|2.823
06:58:52|2.823
06:58:53|2.8259
06:58:55|2.8259
06:58:57|2.8241
06:58:57|2.8243
06:58:58|2.8243
06:58:59|2.8243
06:59:00|2.8245
06:59:02|2.823
06:59:02|2.8234
06:59:03|2.822
06:59:05|2.8221
06:59:05|2.8221
06:59:06|2.822
06:59:07|2.8208
06:59:08|2.8206
06:59:09|2.8208
06:59:10|2.8207
06:59:11|2.8206
06:59:12|2.8206
06:59:13|2.8211
06:59:14|2.8211
06:59:15|2.8211
06:59:18|2.8203
06:59:19|2.8212
06:59:20|2.8203
06:59:21|2.8221
06:59:22|2.8219
06:59:24|2.8217
06:59:25|2.8203
06:59:26|2.8203
06:59:27|2.8209
06:59:28|2.8203
06:59:29|2.8203
06:59:30|2.8208
06:59:31|2.8208
06:59:32|2.8208
06:59:33|2.8208
06:59:33|2.8208
06:59:35|2.8208
06:59:36|2.8208
06:59:37|2.8208
06:59:38|2.82
06:59:39|2.82
06:59:40|2.82
06:59:41|2.82
06:59:42|2.82
06:59:43|2.82
06:59:44|2.8179
06:59:45|2.8179
06:59:46|2.817
06:59:47|2.817
06:59:48|2.8181
06:59:49|2.8172
06:59:50|2.818
06:59:51|2.818
06:59:52|2.818
06:59:53|2.8189
06:59:54|2.8181
06:59:55|2.8181
06:59:55|2.8181
06:59:57|2.8184
06:59:58|2.8184
06:59:59|2.8193
07:00:00|2.8193
07:00:01|2.8205
07:00:02|2.8205
07:00:03|2.82
07:00:04|2.8193
07:00:05|2.8183
07:00:06|2.8182
07:00:07|2.8173
07:00:08|2.8173
07:00:09|2.8183
07:00:10|2.8183
07:00:11|2.8159
07:00:12|2.8161
07:00:13|2.8161
07:00:14|2.8121
07:00:15|2.8129
07:00:16|2.8122
07:00:17|2.8138
07:00:19|2.8125
07:00:21|2.8103
07:00:23|2.8115
07:00:23|2.8114
07:00:25|2.8138
07:00:25|2.8138
07:00:26|2.8138
07:00:27|2.814
07:00:29|2.814
07:00:30|2.815
07:00:31|2.8143
07:00:32|2.8143
07:00:33|2.8143
07:00:34|2.8143
07:00:35|2.8143
07:00:36|2.8145
07:00:37|2.8174
07:00:38|2.8174
07:00:39|2.8174
07:00:40|2.8174
07:00:41|2.8145
07:00:43|2.8158
07:00:45|2.8158
07:00:46|2.8145
07:00:46|2.8132
07:00:48|2.8131
07:00:49|2.8131
07:00:49|2.8123
07:00:51|2.8123
07:00:51|2.8131
07:00:52|2.8131
07:00:54|2.8147
07:00:55|2.8131
07:00:56|2.8131
07:00:58|2.8131
07:00:58|2.8131
07:00:59|2.8147
07:01:00|2.8154
07:01:01|2.8142
07:01:02|2.8142
07:01:03|2.8142
07:01:04|2.8156
07:01:05|2.8156
07:01:06|2.8155
07:01:07|2.8155
07:01:08|2.8155
07:01:09|2.8155
07:01:10|2.8161
07:01:11|2.815
07:01:12|2.8143
07:01:13|2.8133
07:01:14|2.8123
07:01:15|2.8128
07:01:16|2.8128
07:01:17|2.8126
07:01:19|2.8125
07:01:20|2.8125
07:01:21|2.8144
07:01:22|2.8147
07:01:23|2.8132
07:01:24|2.8139
07:01:25|2.8139
07:01:26|2.8143
07:01:27|2.8143
07:01:28|2.8153
07:01:29|2.8153
07:01:30|2.8153
07:01:31|2.8136
07:01:32|2.8138
07:01:33|2.8136
07:01:34|2.8136
07:01:35|2.8133
07:01:36|2.8144
07:01:37|2.8144
07:01:38|2.8144
07:01:39|2.8149
07:01:40|2.8149
07:01:41|2.8132
07:01:42|2.815
07:01:43|2.815
07:01:44|2.8133
07:01:45|2.8133
07:01:46|2.8144
07:01:47|2.8133
07:01:48|2.8144
07:01:49|2.8133
07:01:50|2.8147
07:01:51|2.8141
07:01:52|2.8154
07:01:53|2.8155
07:01:54|2.817
07:01:55|2.8146
07:01:56|2.815
07:01:57|2.815
07:01:58|2.815
07:01:59|2.815
07:02:00|2.815
07:02:01|2.8134
07:02:02|2.8134
07:02:03|2.8134
07:02:04|2.8142
07:02:05|2.814
07:02:06|2.8115
07:02:07|2.8132
07:02:08|2.8132
07:02:09|2.8135
07:02:10|2.8135
07:02:11|2.8138
07:02:12|2.8135
07:02:13|2.8137
07:02:14|2.8141
07:02:15|2.814
07:02:16|2.814
07:02:17|2.814
07:02:18|2.8163
07:02:19|2.8163
07:02:21|2.8157
07:02:22|2.8196
07:02:24|2.8185
07:02:25|2.8208
07:02:26|2.8193
07:02:26|2.8183
07:02:29|2.8183
07:02:29|2.8169
07:02:30|2.8169
07:02:31|2.8167
07:02:33|2.8167
07:02:33|2.8167
07:02:34|2.8167
07:02:35|2.8173
07:02:36|2.8174
07:02:37|2.8174
07:02:38|2.8174
07:02:39|2.8174
07:02:40|2.8174
07:02:42|2.8174
07:02:43|2.8174
07:02:43|2.8174
07:02:44|2.8174
07:02:45|2.816
07:02:46|2.8164
07:02:47|2.8153
07:02:48|2.8153
07:02:49|2.8153
07:02:50|2.8153
07:02:51|2.8153
07:02:52|2.8156
07:02:53|2.8143
07:02:55|2.8143
07:02:56|2.8143
07:02:56|2.8119
07:02:57|2.8119
07:02:58|2.8119
07:02:59|2.8135
07:03:00|2.8132
07:03:01|2.8159
07:03:02|2.8159
07:03:03|2.8159
07:03:04|2.8159
07:03:05|2.8141
07:03:06|2.8141
07:03:07|2.8144
07:03:08|2.8144
07:03:09|2.8144
07:03:10|2.8124
07:03:11|2.8143
07:03:12|2.8131
07:03:13|2.8131
07:03:14|2.8131
07:03:16|2.8144
07:03:17|2.8129
07:03:18|2.8131
07:03:19|2.8131
07:03:20|2.8131
07:03:22|2.8131
07:03:23|2.8132
07:03:24|2.814
07:03:25|2.8145
07:03:26|2.8142
07:03:27|2.8153
07:03:28|2.8153
07:03:29|2.8149
07:03:31|2.8151
07:03:32|2.817
07:03:34|2.8162
07:03:34|2.8164
07:03:36|2.8164
07:03:37|2.8187
07:03:38|2.818
07:03:39|2.818
07:03:40|2.818
07:03:41|2.819
07:03:42|2.819
07:03:43|2.819
07:03:44|2.819
07:03:45|2.8195
07:03:46|2.8195
07:03:47|2.8183
07:03:48|2.8183
07:03:49|2.8183
07:03:50|2.8183
07:03:51|2.8183
07:03:52|2.8194
07:03:54|2.8194
07:03:55|2.8194
07:03:56|2.8177
07:03:57|2.8179
07:03:58|2.8179
07:03:59|2.8179
07:04:00|2.8161
07:04:01|2.8166
07:04:02|2.8159
07:04:03|2.8171
07:04:03|2.8171
07:04:05|2.8168
07:04:05|2.817
07:04:06|2.817
07:04:08|2.8171
07:04:08|2.8157
07:04:11|2.8157
07:04:11|2.816
07:04:12|2.816
07:04:13|2.816
07:04:14|2.816
07:04:15|2.816
07:04:16|2.8157
07:04:17|2.815
07:04:18|2.8148
07:04:19|2.8148
07:04:21|2.8148
07:04:21|2.8144
07:04:23|2.8144
07:04:23|2.815
07:04:26|2.815
07:04:27|2.811
07:04:28|2.8125
07:04:29|2.8125
07:04:29|2.8125
07:04:30|2.8117
07:04:31|2.8114
07:04:33|2.8114
07:04:34|2.8124
07:04:35|2.8124
07:04:35|2.813
07:04:37|2.8129
07:04:37|2.8129
07:04:38|2.8129
07:04:41|2.815
07:04:41|2.8159
07:04:42|2.8159
07:04:44|2.8123
07:04:44|2.8122
07:04:45|2.8122
07:04:46|2.8125
07:04:47|2.8125
07:04:48|2.8135
07:04:49|2.8135
07:04:51|2.8116
07:04:51|2.8134
07:04:53|2.8137
07:04:54|2.8137
07:04:55|2.8126
07:04:56|2.8138
07:04:57|2.8138
07:04:58|2.813
07:04:59|2.813
07:05:00|2.8126
07:05:02|2.8159
07:05:03|2.8159
07:05:03|2.8122
07:05:05|2.8122
07:05:07|2.8122
07:05:07|2.8122
07:05:08|2.8122
07:05:09|2.8122
07:05:10|2.8122
07:05:12|2.8122
07:05:13|2.8131
07:05:13|2.8131
07:05:14|2.8131
07:05:15|2.8131
07:05:16|2.8131
07:05:17|2.8131
07:05:18|2.8131
07:05:19|2.8148
07:05:20|2.8148
07:05:21|2.8132
07:05:24|2.8138
07:05:25|2.8138
07:05:25|2.8152
07:05:26|2.8152
07:05:27|2.8134
07:05:29|2.8134
07:05:30|2.8119
07:05:30|2.813
07:05:31|2.813
07:05:32|2.813
07:05:34|2.8136
07:05:34|2.8136
07:05:35|2.8125
07:05:37|2.8125
07:05:38|2.8125
07:05:38|2.81
07:05:40|2.8079
07:05:40|2.8079
07:05:42|2.8088
07:05:42|2.8099
07:05:44|2.8088
07:05:45|2.8088
07:05:45|2.8094
07:05:47|2.8094
07:05:48|2.8094
07:05:48|2.8094
07:05:54|2.8123
07:05:55|2.8123
07:05:56|2.8143
07:05:57|2.8143
07:05:58|2.8136
07:05:59|2.8136
07:06:00|2.8146
07:06:01|2.8142
07:06:02|2.8142
07:06:03|2.812
07:06:04|2.812
07:06:06|2.8152
07:06:06|2.8152
07:06:08|2.8152
07:06:09|2.8152
07:06:09|2.8152
07:06:11|2.8152
07:06:11|2.8147
07:06:12|2.8147
07:06:14|2.8147
07:06:14|2.8136
07:06:16|2.8136
07:06:16|2.8136
07:06:18|2.8151
07:06:19|2.8151
07:06:20|2.8159
07:06:20|2.8156
07:06:21|2.8156
07:06:23|2.8156
07:06:25|2.815
07:06:26|2.815
07:06:28|2.8145
07:06:29|2.8145
07:06:30|2.8188
07:06:31|2.8164
07:06:32|2.8164
07:06:33|2.8154
07:06:34|2.8154
07:06:35|2.817
07:06:36|2.8158
07:06:38|2.8159
07:06:39|2.8158
07:06:40|2.8139
07:06:41|2.8139
07:06:43|2.8139
07:06:43|2.8139
07:06:44|2.8148
07:06:45|2.8148
07:06:46|2.8148
07:06:47|2.8148
07:06:48|2.8148
07:06:49|2.8141
07:06:50|2.8148
07:06:51|2.8159
07:06:52|2.8159
07:06:53|2.8159
07:06:54|2.8162
07:06:55|2.8146
07:06:56|2.8146
07:06:57|2.8146
07:06:58|2.8146
07:06:59|2.8158
07:07:00|2.8158
07:07:01|2.8146
07:07:02|2.8146
07:07:03|2.8146
07:07:04|2.813
07:07:05|2.813
07:07:06|2.8144
07:07:07|2.8139
07:07:08|2.8132
07:07:09|2.8132
07:07:10|2.8144
07:07:11|2.8144
07:07:12|2.8135
07:07:13|2.8148
07:07:14|2.8148
07:07:15|2.8171
07:07:16|2.8171
07:07:17|2.8167
07:07:18|2.8167
07:07:19|2.8166
07:07:20|2.8175
07:07:21|2.8172
07:07:22|2.8187
07:07:23|2.8193
07:07:24|2.8178
07:07:26|2.82
07:07:27|2.82
07:07:28|2.82
07:07:30|2.8182
07:07:30|2.8182
07:07:33|2.82
07:07:34|2.8187
07:07:34|2.8187
07:07:36|2.8186
07:07:37|2.8189
07:07:37|2.8189
07:07:39|2.8199
07:07:40|2.82
07:07:40|2.82
07:07:41|2.8174
07:07:44|2.8164
07:07:44|2.8178
07:07:45|2.8178
07:07:46|2.8171
07:07:47|2.8171
07:07:48|2.8171
07:07:49|2.8171
07:07:50|2.8169
07:07:51|2.8184
07:07:52|2.8184
07:07:53|2.8182
07:07:54|2.8182
07:07:55|2.8182
07:07:56|2.8182
07:07:57|2.8182
07:07:58|2.8171
07:07:59|2.8171
07:08:00|2.8171
07:08:02|2.8176
07:08:02|2.8176
07:08:03|2.8161
07:08:04|2.8161
07:08:05|2.8161
07:08:06|2.8167
07:08:07|2.819
07:08:08|2.819
07:08:09|2.8183
07:08:10|2.8183
07:08:11|2.8183
07:08:12|2.8196
07:08:13|2.82
07:08:14|2.8223
07:08:15|2.8223
07:08:16|2.8208
07:08:17|2.8208
07:08:18|2.8208
07:08:19|2.8199
07:08:20|2.8199
07:08:21|2.8198
07:08:22|2.8198
07:08:23|2.8198
07:08:24|2.8215
07:08:26|2.8202
07:08:27|2.8202
07:08:28|2.8202
07:08:30|2.8217
07:08:30|2.8203
07:08:33|2.8178
07:08:34|2.8197
07:08:34|2.8197
07:08:36|2.8176
07:08:36|2.8176
07:08:38|2.8176
07:08:38|2.8191
07:08:39|2.8191
07:08:40|2.8191
07:08:42|2.8191
07:08:43|2.8191
07:08:43|2.8175
07:08:44|2.8175
07:08:46|2.8175
07:08:46|2.8196
07:08:48|2.8196
07:08:48|2.8196
07:08:50|2.8196
07:08:50|2.8196
07:08:52|2.8182
07:08:53|2.8182
07:08:54|2.8182
07:08:54|2.8183
07:08:55|2.8198
07:08:56|2.8198
07:08:57|2.8212
07:08:58|2.8212
07:08:59|2.8212
07:09:00|2.8212
07:09:02|2.8212
07:09:03|2.8217
07:09:03|2.8217
07:09:04|2.8217
07:09:05|2.8197
07:09:07|2.8197
07:09:07|2.8195
07:09:08|2.8204
07:09:09|2.8204
07:09:10|2.8175
07:09:12|2.8175
07:09:12|2.8175
07:09:13|2.8196
07:09:14|2.8196
07:09:15|2.8196
07:09:16|2.8196
07:09:18|2.8204
07:09:18|2.8204
07:09:20|2.8204
07:09:20|2.8204
07:09:21|2.8189
07:09:24|2.8175
07:09:24|2.8175
07:09:25|2.8195
07:09:27|2.8202
07:09:28|2.8202
07:09:29|2.8198
07:09:30|2.8212
07:09:32|2.8195
07:09:32|2.8195
07:09:33|2.8195
07:09:35|2.8195
07:09:36|2.8195
07:09:37|2.8211
07:09:37|2.8211
07:09:40|2.8195
07:09:40|2.82
07:09:41|2.82
07:09:43|2.82
07:09:43|2.82
07:09:44|2.82
07:09:45|2.8202
07:09:46|2.8202
07:09:47|2.8203
07:09:48|2.82
07:09:49|2.8175
07:09:50|2.8175
07:09:52|2.8223
07:09:53|2.8223
07:09:54|2.8223
07:09:55|2.8223
07:09:56|2.8223
07:09:57|2.8223
07:09:58|2.8223
07:09:59|2.8188
07:10:00|2.8206
07:10:01|2.8206
07:10:02|2.8191
07:10:03|2.819
07:10:04|2.819
07:10:05|2.8203
07:10:06|2.8203
07:10:07|2.8203
07:10:08|2.8187
07:10:09|2.8187
07:10:10|2.8187
07:10:11|2.8187
07:10:12|2.8187
07:10:13|2.8181
07:10:14|2.8181
07:10:15|2.817
07:10:16|2.8181
07:10:17|2.8181
07:10:18|2.8159
07:10:19|2.8158
07:10:20|2.8144
07:10:21|2.8152
07:10:22|2.8152
07:10:23|2.8172
07:10:24|2.8156
07:10:25|2.8156
07:10:26|2.8156
07:10:28|2.8156
07:10:30|2.8176
07:10:32|2.8176
07:10:33|2.8176
07:10:34|2.8196
07:10:35|2.8189
07:10:36|2.8178
07:10:38|2.8178
07:10:39|2.8188
07:10:39|2.8179
07:10:41|2.8179
07:10:41|2.818
07:10:44|2.818
07:10:44|2.818
07:10:45|2.818
07:10:47|2.8165
07:10:48|2.8165
07:10:49|2.8165
07:10:50|2.8175
07:10:51|2.8175
07:10:52|2.8165
07:10:53|2.8165
07:10:54|2.8165
07:10:55|2.8147
07:10:56|2.8147
07:10:57|2.8147
07:10:58|2.8147
07:10:59|2.8147
07:11:00|2.8147
07:11:01|2.8161
07:11:02|2.8161
07:11:03|2.8138
07:11:04|2.8138
07:11:05|2.8138
07:11:06|2.8138
07:11:07|2.8138
07:11:08|2.8158
07:11:09|2.8143
07:11:10|2.8143
07:11:11|2.8143
07:11:12|2.8143
07:11:13|2.8153
07:11:14|2.8143
07:11:15|2.8143
07:11:17|2.8143
07:11:18|2.8143
07:11:19|2.8143
07:11:19|2.8143
07:11:21|2.8135
07:11:21|2.8135
07:11:23|2.8135
07:11:24|2.8132
07:11:25|2.8132
07:11:25|2.8131
07:11:27|2.8131
07:11:28|2.8131
07:11:28|2.8131
07:11:30|2.8131
07:11:31|2.8131
07:11:33|2.8125
07:11:33|2.8125
07:11:35|2.8125
07:11:35|2.8137
07:11:36|2.8124
07:11:38|2.8137
07:11:39|2.8122
07:11:40|2.8109
07:11:40|2.8108
07:11:41|2.8103
07:11:43|2.8117
07:11:43|2.8109
07:11:45|2.8109
07:11:46|2.8117
07:11:47|2.8112
07:11:47|2.8112
07:11:48|2.8112
07:11:50|2.8112
07:11:51|2.8128
07:11:52|2.8114
07:11:52|2.8114
07:11:53|2.8114
07:11:55|2.8123
07:11:56|2.8123
07:11:56|2.8123
07:11:59|2.8112
07:11:59|2.8112
07:12:01|2.8112
07:12:02|2.8112
07:12:03|2.8112
07:12:04|2.8118
07:12:05|2.8108
07:12:06|2.8108
07:12:07|2.8108
07:12:08|2.8108
07:12:09|2.8108
07:12:10|2.8108
07:12:11|2.8131
07:12:12|2.8131
07:12:13|2.8131
07:12:14|2.8131
07:12:15|2.8131
07:12:16|2.8129
07:12:17|2.8113
07:12:18|2.8129
07:12:19|2.8129
07:12:20|2.8129
07:12:21|2.8126
07:12:22|2.8126
07:12:23|2.8126
07:12:24|2.8126
07:12:25|2.8126
07:12:26|2.8126
07:12:27|2.8117
07:12:28|2.8117
07:12:29|2.8117
07:12:30|2.8117
07:12:32|2.8126
07:12:33|2.8126
07:12:34|2.8126
07:12:35|2.8126
07:12:36|2.8126
07:12:36|2.8131
07:12:38|2.8131
07:12:39|2.812
07:12:40|2.8134
07:12:40|2.8134
07:12:42|2.8134
07:12:42|2.8134
07:12:44|2.8134
07:12:45|2.8134
07:12:46|2.8134
07:12:47|2.8134
07:12:47|2.8134
07:12:49|2.8134
07:12:50|2.8128
07:12:51|2.8128
07:12:52|2.8128
07:12:53|2.8128
07:12:55|2.8105
07:12:56|2.8132
07:12:57|2.8132
07:12:58|2.8132
07:12:58|2.8121
07:13:00|2.8133
07:13:01|2.8133
07:13:01|2.8125
07:13:03|2.8119
07:13:04|2.8126
07:13:05|2.8126
07:13:06|2.8126
07:13:07|2.8126
07:13:08|2.8126
07:13:09|2.8126
07:13:09|2.8126
07:13:10|2.8126
07:13:12|2.8126
07:13:13|2.8123
07:13:14|2.8123
07:13:14|2.8096
07:13:16|2.8096
07:13:17|2.8096
07:13:18|2.8096
07:13:20|2.8096
07:13:20|2.8109
07:13:21|2.8109
07:13:22|2.8094
07:13:23|2.8091
07:13:24|2.809
07:13:25|2.8093
07:13:27|2.8084
07:13:28|2.8074
07:13:28|2.8063
07:13:29|2.8061
07:13:30|2.8033
07:13:32|2.8044
07:13:33|2.8051
07:13:35|2.8049
07:13:35|2.8043
07:13:37|2.8043
07:13:38|2.8043
07:13:39|2.8052
07:13:40|2.8052
07:13:41|2.8052
07:13:42|2.8052
07:13:43|2.8052
07:13:44|2.8059
07:13:44|2.8083
07:13:45|2.8083
07:13:46|2.8054
07:13:48|2.8054
07:13:48|2.8054
07:13:50|2.8054
07:13:51|2.8054
07:13:53|2.8056
07:13:53|2.8069
07:13:55|2.8068
07:13:55|2.8068
07:13:56|2.8068
07:13:57|2.8046
07:13:58|2.8028
07:14:00|2.8028
07:14:01|2.8028
07:14:02|2.8037
07:14:02|2.8037
07:14:03|2.8037
07:14:04|2.8033
07:14:05|2.8035
07:14:06|2.8036
07:14:07|2.8036
07:14:09|2.8041
07:14:09|2.8058
07:14:10|2.8058
07:14:12|2.8058
07:14:12|2.8058
07:14:14|2.8051
07:14:14|2.8051
07:14:16|2.8044
07:14:16|2.8035
07:14:18|2.8035
07:14:18|2.8035
07:14:19|2.8047
07:14:20|2.8045
07:14:21|2.8045
07:14:22|2.8026
07:14:24|2.8041
07:14:25|2.8027
07:14:25|2.8027
07:14:27|2.8027
07:14:27|2.8027
07:14:28|2.8039
07:14:29|2.8039
07:14:30|2.8027
07:14:33|2.8034
07:14:34|2.8034
07:14:35|2.804
07:14:37|2.804
07:14:37|2.8041
07:14:39|2.8041
07:14:40|2.8041
07:14:41|2.8041
07:14:42|2.8056
07:14:43|2.8085
07:14:44|2.806
07:14:44|2.806
07:14:46|2.8043
07:14:47|2.8043
07:14:48|2.8043
07:14:49|2.8043
07:14:50|2.8025
07:14:51|2.8038
07:14:52|2.8049
07:14:53|2.8049
07:14:55|2.8032
07:14:56|2.8039
07:14:56|2.8039
07:14:57|2.8039
07:14:58|2.8033
07:14:59|2.8033
07:15:01|2.8033
07:15:01|2.8033
07:15:04|2.8043
07:15:04|2.8055
07:15:05|2.8073
07:15:06|2.8073
07:15:07|2.8073
07:15:08|2.8073
07:15:09|2.8083
07:15:10|2.8083
07:15:11|2.8083
07:15:12|2.8083
07:15:13|2.8083
07:15:14|2.8083
07:15:15|2.8083
07:15:16|2.8083
07:15:17|2.8077
07:15:18|2.8077
07:15:19|2.8077
07:15:20|2.8064
07:15:21|2.8064
07:15:22|2.8064
07:15:23|2.8064
07:15:24|2.8064
07:15:25|2.8043
07:15:26|2.8043
07:15:27|2.8013
07:15:28|2.8014
07:15:29|2.8014
07:15:30|2.8014
07:15:31|2.8014
07:15:33|2.8014
07:15:35|2.8024
07:15:36|2.8013
07:15:37|2.8018
07:15:39|2.8
07:15:39|2.7992
07:15:40|2.7995
07:15:42|2.7992
07:15:42|2.7983
07:15:43|2.7989
07:15:45|2.799
07:15:45|2.7988
07:15:47|2.7988
07:15:47|2.7984
07:15:49|2.795
07:15:50|2.7959
07:15:51|2.7959
07:15:52|2.7966
07:15:52|2.7972
07:15:54|2.7972
07:15:55|2.7972
07:15:56|2.7956
07:15:57|2.7956
07:15:58|2.7956
07:15:58|2.7956
07:16:00|2.7956
07:16:01|2.796
07:16:03|2.7965
07:16:03|2.7991
07:16:04|2.7995
07:16:05|2.7995
07:16:06|2.8004
07:16:07|2.8004
07:16:08|2.8004
07:16:09|2.8007
07:16:11|2.8001
07:16:12|2.7996
07:16:13|2.7998
07:16:14|2.8012
07:16:14|2.8012
07:16:15|2.8012
07:16:17|2.8012
07:16:17|2.7996
07:16:20|2.7981
07:16:20|2.7981
07:16:21|2.7981
07:16:22|2.7981
07:16:23|2.7993
07:16:24|2.8024
07:16:25|2.8024
07:16:26|2.8024
07:16:27|2.8024
07:16:28|2.7998
07:16:29|2.7998
07:16:30|2.7998
07:16:31|2.7998
07:16:32|2.8024
07:16:34|2.8014
07:16:35|2.8014
07:16:36|2.8014
07:16:38|2.8014
07:16:38|2.8014
07:16:40|2.8014
07:16:41|2.8019
07:16:42|2.8019
07:16:43|2.8019
07:16:44|2.8009
07:16:45|2.8031
07:16:47|2.8031
07:16:47|2.8031
07:16:48|2.8031
07:16:49|2.8031
07:16:50|2.8031
07:16:51|2.8031
07:16:53|2.8031
07:16:54|2.8031
07:16:55|2.8031
07:16:56|2.8016
07:16:57|2.8016
07:16:58|2.8017
07:16:59|2.8017
07:17:00|2.8017
07:17:01|2.8016
07:17:02|2.8016
07:17:03|2.8016
07:17:04|2.8014
07:17:06|2.8014
07:17:07|2.8014
07:17:08|2.8006
07:17:09|2.8006
07:17:10|2.8006
07:17:11|2.8006
07:17:12|2.801
07:17:12|2.801
07:17:14|2.7993
07:17:15|2.7993
07:17:15|2.8006
07:17:17|2.8006
07:17:18|2.7976
07:17:19|2.7976
07:17:20|2.7976
07:17:21|2.7976
07:17:22|2.7969
07:17:23|2.7969
07:17:24|2.7974
07:17:25|2.7965
07:17:26|2.7989
07:17:27|2.7988
07:17:28|2.7988
07:17:29|2.7988
07:17:30|2.797
07:17:31|2.797
07:17:32|2.797
07:17:33|2.7979
07:17:34|2.7979
07:17:35|2.8006
07:17:37|2.7995
07:17:38|2.8
07:17:39|2.8013
07:17:40|2.8003
07:17:41|2.8004
07:17:42|2.8004
07:17:44|2.799
07:17:45|2.8014
07:17:46|2.8014
07:17:46|2.8014
07:17:47|2.7994
07:17:48|2.7994
07:17:49|2.7994
07:17:50|2.8014
07:17:51|2.8014
07:17:53|2.8
07:17:54|2.8
07:17:55|2.8003
07:17:56|2.8003
07:17:57|2.8003
07:17:58|2.8006
07:17:59|2.8006
07:18:00|2.8014
07:18:01|2.8014
07:18:02|2.8014
07:18:03|2.8015
07:18:04|2.8024
07:18:05|2.8024
07:18:06|2.8017
07:18:07|2.8017
07:18:08|2.8017
07:18:09|2.8017
07:18:10|2.8017
07:18:11|2.8017
07:18:12|2.8015
07:18:13|2.8001
07:18:14|2.8006
07:18:15|2.8006
07:18:16|2.8018
07:18:17|2.8018
07:18:18|2.8018
07:18:19|2.8026
07:18:20|2.8016
07:18:21|2.8023
07:18:22|2.8023
07:18:23|2.8023
07:18:24|2.8023
07:18:25|2.8021
07:18:26|2.8021
07:18:27|2.8023
07:18:28|2.8026
07:18:29|2.8025
07:18:30|2.8025
07:18:31|2.8025
07:18:32|2.8026
07:18:33|2.8026
07:18:34|2.8026
07:18:35|2.8022
07:18:37|2.8027
07:18:39|2.8027
07:18:40|2.8013
07:18:40|2.8026
07:18:43|2.8026
07:18:43|2.8009
07:18:44|2.8023
07:18:45|2.8023
07:18:46|2.8023
07:18:47|2.8008
07:18:48|2.8021
07:18:49|2.8021
07:18:50|2.8021
07:18:52|2.8021
07:18:53|2.8014
07:18:54|2.801
07:18:55|2.801
07:18:56|2.7986
07:18:57|2.8003
07:18:58|2.7987
07:18:59|2.7986
07:19:00|2.7975
07:19:01|2.7975
07:19:02|2.7975
07:19:03|2.7982
07:19:04|2.7982
07:19:05|2.7969
07:19:06|2.7969
07:19:07|2.7987
07:19:08|2.7987
07:19:09|2.7973
07:19:10|2.7971
07:19:11|2.7971
07:19:12|2.7971
07:19:13|2.7966
07:19:14|2.7966
07:19:15|2.7955
07:19:16|2.7964
07:19:17|2.795
07:19:18|2.795
07:19:19|2.7951
07:19:20|2.7951
07:19:21|2.7951
07:19:22|2.7951
07:19:23|2.797
07:19:24|2.797
07:19:25|2.7956
07:19:26|2.7956
07:19:27|2.7968
07:19:28|2.7968
07:19:29|2.7968
07:19:30|2.7968
07:19:31|2.795
07:19:32|2.7962
07:19:33|2.7962
07:19:34|2.7961
07:19:35|2.7961
07:19:36|2.7961
07:19:38|2.7961
07:19:39|2.7961
07:19:41|2.7961
07:19:43|2.795
07:19:43|2.7965
07:19:44|2.7961
07:19:45|2.7965
07:19:47|2.7965
07:19:47|2.796
07:19:48|2.796
07:19:50|2.796
07:19:50|2.7961
07:19:51|2.7961
07:19:53|2.7965
07:19:53|2.7957
07:19:54|2.7957
07:19:56|2.7957
07:19:57|2.7976
07:19:58|2.7962
07:19:59|2.7984
07:20:00|2.7961
07:20:01|2.7961
07:20:02|2.7961
07:20:04|2.7961
07:20:05|2.7957
07:20:05|2.7963
07:20:07|2.7937
07:20:08|2.7927
07:20:09|2.7929
07:20:10|2.7929
07:20:11|2.7919
07:20:12|2.7929
07:20:13|2.7945
07:20:14|2.7945
07:20:15|2.7944
07:20:16|2.793
07:20:17|2.793
07:20:18|2.7935
07:20:19|2.7945
07:20:20|2.7936
07:20:21|2.7931
07:20:22|2.7931
07:20:23|2.7931
07:20:24|2.7931
07:20:25|2.7931
07:20:26|2.7941
07:20:27|2.7936
07:20:28|2.7936
07:20:29|2.7936
07:20:30|2.7982
07:20:31|2.7982
07:20:32|2.7981
07:20:33|2.7979
07:20:34|2.7979
07:20:35|2.7979
07:20:36|2.7979
07:20:37|2.7979
07:20:38|2.7976
07:20:39|2.7976
07:20:41|2.7979
07:20:42|2.7981
07:20:42|2.7967
07:20:44|2.7967
07:20:45|2.7967
07:20:46|2.7971
07:20:47|2.7971
07:20:48|2.7971
07:20:49|2.7976
07:20:49|2.7976
07:20:51|2.7976
07:20:51|2.7976
07:20:52|2.7981
07:20:54|2.7986
07:20:55|2.7982
07:20:56|2.7987
07:20:57|2.7985
07:20:58|2.7985
07:20:59|2.7985
07:21:00|2.7985
07:21:01|2.7985
07:21:02|2.7985
07:21:03|2.7985
07:21:04|2.798
07:21:05|2.798
07:21:05|2.7985
07:21:07|2.799
07:21:08|2.799
07:21:09|2.7968
07:21:10|2.7968
07:21:11|2.7967
07:21:12|2.7967
07:21:12|2.7967
07:21:14|2.7967
07:21:15|2.7967
07:21:16|2.7965
07:21:16|2.7965
07:21:17|2.7965
07:21:19|2.7965
07:21:20|2.7962
07:21:21|2.7962
07:21:22|2.7947
07:21:22|2.7947
07:21:24|2.7933
07:21:25|2.7933
07:21:26|2.7933
07:21:27|2.7933
07:21:27|2.7933
07:21:29|2.7933
07:21:30|2.7928
07:21:31|2.7928
07:21:32|2.7928
07:21:33|2.7923
07:21:34|2.79
07:21:34|2.7892
07:21:36|2.7903
07:21:36|2.7908
07:21:38|2.7945
07:21:40|2.7907
07:21:42|2.7907
07:21:43|2.7907
07:21:44|2.7907
07:21:45|2.793
07:21:46|2.7915
07:21:47|2.7915
07:21:48|2.7909
07:21:49|2.7909
07:21:50|2.7909
07:21:52|2.7924
07:21:53|2.794
07:21:54|2.7934
07:21:55|2.7934
07:21:56|2.7934
07:21:56|2.7945
07:21:58|2.7945
07:21:59|2.7945
07:22:00|2.7934
07:22:01|2.7934
07:22:03|2.7934
07:22:05|2.7945
07:22:05|2.7943
07:22:07|2.7934
07:22:07|2.7934
07:22:08|2.794
07:22:09|2.7945
07:22:11|2.7947
07:22:12|2.7947
07:22:12|2.7947
07:22:14|2.7947
07:22:14|2.7956
07:22:15|2.7948
07:22:17|2.7948
07:22:17|2.7971
07:22:18|2.797
07:22:19|2.7976
07:22:21|2.7976
07:22:22|2.7979
07:22:22|2.7979
07:22:23|2.7987
07:22:24|2.7987
07:22:25|2.7968
07:22:26|2.7968
07:22:28|2.7968
07:22:28|2.7965
07:22:29|2.7941
07:22:31|2.7941
07:22:32|2.7963
07:22:32|2.7963
07:22:35|2.7963
07:22:35|2.7963
07:22:36|2.7956
07:22:37|2.7956
07:22:38|2.7956
07:22:40|2.7956
07:22:42|2.794
07:22:43|2.794
07:22:43|2.794
07:22:45|2.7941
07:22:46|2.7959
07:22:47|2.7959
07:22:49|2.7959
07:22:50|2.7959
07:22:51|2.7948
07:22:51|2.7948
07:22:53|2.794
07:22:54|2.7933
07:22:54|2.7923
07:22:56|2.7923
07:22:57|2.791
07:22:58|2.791
07:22:58|2.791
07:23:00|2.792
07:23:01|2.792
07:23:01|2.792
07:23:02|2.792
07:23:04|2.792
07:23:05|2.792
07:23:05|2.791
07:23:07|2.7919
07:23:08|2.7934
07:23:08|2.7934
07:23:09|2.7944
07:23:10|2.7944
07:23:12|2.7922
07:23:12|2.7937
07:23:13|2.7937
07:23:15|2.7937
07:23:16|2.7937
07:23:17|2.7944
07:23:17|2.7944
07:23:18|2.7944
07:23:19|2.7944
07:23:21|2.7956
07:23:21|2.7954
07:23:22|2.7954
07:23:24|2.7954
07:23:25|2.7954
07:23:25|2.7938
07:23:26|2.7938
07:23:27|2.7937
07:23:29|2.7928
07:23:29|2.7928
07:23:31|2.7928
07:23:31|2.7945
07:23:32|2.7945
07:23:33|2.7945
07:23:34|2.7945
07:23:35|2.7945
07:23:37|2.7956
07:23:37|2.7962
07:23:38|2.7962
07:23:40|2.7962
07:23:42|2.7976
07:23:43|2.7976
07:23:44|2.797
07:23:45|2.797
07:23:46|2.797
07:23:47|2.797
07:23:48|2.797
07:23:49|2.7973
07:23:50|2.7973
07:23:51|2.795
07:23:52|2.7967
07:23:53|2.7967
07:23:54|2.7967
07:23:55|2.7967
07:23:57|2.7967
07:23:58|2.7947
07:23:59|2.7947
07:23:59|2.7943
07:24:01|2.7943
07:24:02|2.7943
07:24:03|2.7956
07:24:04|2.7945
07:24:05|2.7945
07:24:06|2.7945
07:24:06|2.7945
07:24:08|2.7948
07:24:09|2.7948
07:24:10|2.7951
07:24:11|2.7951
07:24:12|2.7951
07:24:13|2.7936
07:24:14|2.7936
07:24:15|2.7936
07:24:16|2.7945
07:24:17|2.7945
07:24:18|2.7945
07:24:19|2.7945
07:24:20|2.7945
07:24:21|2.7945
07:24:22|2.7945
07:24:23|2.7961
07:24:24|2.7961
07:24:25|2.7961
07:24:26|2.7961
07:24:27|2.7965
07:24:28|2.7965
07:24:29|2.7945
07:24:30|2.7945
07:24:31|2.7961
07:24:32|2.7961
07:24:33|2.7961
07:24:34|2.7961
07:24:35|2.7961
07:24:36|2.7959
07:24:37|2.7959
07:24:38|2.7959
07:24:39|2.7959
07:24:40|2.7959
07:24:41|2.7959
07:24:43|2.7959
07:24:44|2.7945
07:24:45|2.7945
07:24:47|2.7936
07:24:48|2.7936
07:24:49|2.7938
07:24:51|2.7938
07:24:51|2.7938
07:24:52|2.7938
07:24:53|2.7954
07:24:54|2.7954
07:24:55|2.7954
07:24:56|2.7954
07:24:57|2.7955
07:24:59|2.7955
07:24:59|2.7955
07:25:01|2.7962
07:25:01|2.7962
07:25:02|2.7962
07:25:04|2.7959
07:25:04|2.7959
07:25:05|2.7959
07:25:07|2.7959
07:25:07|2.7959
07:25:08|2.7959
07:25:09|2.7959
07:25:10|2.7959
07:25:11|2.7959
07:25:12|2.7959
07:25:13|2.7962
07:25:14|2.7948
07:25:15|2.7948
07:25:16|2.795
07:25:18|2.795
07:25:18|2.795
07:25:20|2.795
07:25:20|2.795
07:25:21|2.795
07:25:22|2.795
07:25:24|2.795
07:25:25|2.7989
07:25:25|2.7963
07:25:26|2.7963
07:25:27|2.7963
07:25:29|2.7963
07:25:30|2.7963
07:25:30|2.7963
07:25:33|2.7963
07:25:33|2.7963
07:25:34|2.7954
07:25:35|2.795
07:25:36|2.795
07:25:37|2.795
07:25:38|2.795
07:25:40|2.7952
07:25:41|2.7962
07:25:42|2.795
07:25:44|2.795
07:25:45|2.795
07:25:46|2.7952
07:25:47|2.7952
07:25:48|2.7951
07:25:49|2.7951
07:25:51|2.7961
07:25:52|2.7973
07:25:52|2.7953
07:25:54|2.7953
07:25:55|2.7953
07:25:55|2.7953
07:25:56|2.7953
07:25:58|2.7963
07:25:58|2.7963
07:26:00|2.7953
07:26:01|2.7974
07:26:02|2.7974
07:26:03|2.7974
07:26:04|2.7974
07:26:05|2.7974
07:26:06|2.7974
07:26:07|2.7974
07:26:08|2.7963
07:26:09|2.7963
07:26:10|2.795
07:26:11|2.795
07:26:13|2.7929
07:26:13|2.7929
07:26:15|2.7941
07:26:15|2.7934
07:26:17|2.7934
07:26:17|2.7934
07:26:19|2.7934
07:26:20|2.7929
07:26:21|2.7929
07:26:22|2.7929
07:26:23|2.7929
07:26:23|2.7929
07:26:25|2.7929
07:26:26|2.7929
07:26:27|2.7929
07:26:28|2.7929
07:26:29|2.7929
07:26:30|2.7961
07:26:31|2.7962
07:26:32|2.7962
07:26:32|2.7962
07:26:34|2.7969
07:26:35|2.7969
07:26:36|2.7975
07:26:37|2.7975
07:26:37|2.7975
07:26:38|2.7975
07:26:40|2.7975
07:26:41|2.7975
07:26:42|2.7975
07:26:43|2.7975
07:26:45|2.7975
07:26:47|2.7976
07:26:47|2.7979
07:26:49|2.7976
07:26:50|2.7976
07:26:51|2.7997
07:26:53|2.7984
07:26:53|2.7999
07:26:54|2.7999
07:26:55|2.7999
07:26:56|2.7999
07:26:57|2.7999
07:26:58|2.7999
07:26:59|2.7999
07:27:00|2.7994
07:27:02|2.7994
07:27:02|2.7994
07:27:03|2.7994
07:27:04|2.7996
07:27:05|2.7997
07:27:06|2.8007
07:27:07|2.8018
07:27:08|2.8019
07:27:09|2.8011
07:27:10|2.8011
07:27:11|2.8011
07:27:12|2.8011
07:27:13|2.8011
07:27:14|2.8011
07:27:15|2.7992
07:27:16|2.7992
07:27:17|2.7992
07:27:18|2.7992
07:27:19|2.8002
07:27:20|2.8002
07:27:21|2.8011
07:27:23|2.8011
07:27:23|2.8011
07:27:25|2.8011
07:27:26|2.8011
07:27:27|2.8016
07:27:29|2.8016
07:27:30|2.8016
07:27:30|2.8016
07:27:32|2.8016
07:27:33|2.8016
07:27:34|2.8016
07:27:34|2.8017
07:27:35|2.8018
07:27:37|2.8018
07:27:38|2.8028
07:27:39|2.8011
07:27:39|2.8011
07:27:41|2.8011
07:27:41|2.8011
07:27:43|2.8011
07:27:44|2.8011
07:27:46|2.8023
07:27:48|2.8023
07:27:49|2.8026
07:27:50|2.8026
07:27:50|2.8028
07:27:51|2.8028
07:27:52|2.8028
07:27:54|2.8028
07:27:55|2.8028
07:27:56|2.8028
07:27:57|2.8028
07:27:58|2.8028
07:28:00|2.8028
07:28:00|2.8028
07:28:01|2.8035
07:28:02|2.8035
07:28:03|2.8035
07:28:04|2.8035
07:28:05|2.8035
07:28:06|2.8035
07:28:07|2.8035
07:28:08|2.8042
07:28:09|2.8042
07:28:10|2.8041
07:28:12|2.8041
07:28:12|2.8041
07:28:13|2.8041
07:28:14|2.8041
07:28:15|2.8
07:28:16|2.8
07:28:17|2.8
07:28:18|2.8
07:28:19|2.8
07:28:20|2.8
07:28:21|2.8
07:28:22|2.8002
07:28:23|2.8002
07:28:24|2.8002
07:28:25|2.8002
07:28:26|2.8004
07:28:27|2.7999
07:28:28|2.7984
07:28:29|2.7984
07:28:30|2.7991
07:28:31|2.7991
07:28:33|2.7991
07:28:34|2.7982
07:28:35|2.7982
07:28:36|2.7982
07:28:37|2.7982
07:28:38|2.7975
07:28:39|2.7975
07:28:40|2.7963
07:28:41|2.7962
07:28:42|2.7962
07:28:43|2.7962
07:28:44|2.7962
07:28:45|2.795
07:28:47|2.7959
07:28:48|2.7959
07:28:49|2.7959
07:28:50|2.7919
07:28:51|2.7936
07:28:53|2.7941
07:28:53|2.7948
07:28:55|2.7965
07:28:55|2.7965
07:28:56|2.7948
07:28:57|2.7965
07:28:58|2.7963
07:29:01|2.7963
07:29:01|2.7963
07:29:02|2.7963
07:29:03|2.7952
07:29:05|2.7952
07:29:05|2.7952
07:29:06|2.7965
07:29:07|2.7965
07:29:08|2.7965
07:29:09|2.7965
07:29:10|2.7965
07:29:12|2.7965
07:29:12|2.7974
07:29:13|2.7974
07:29:14|2.8002
07:29:15|2.8007
07:29:16|2.8007
07:29:17|2.8007
07:29:19|2.8007
07:29:19|2.8001
07:29:20|2.8001
07:29:21|2.8001
07:29:22|2.8006
07:29:23|2.8009
07:29:24|2.8018
07:29:25|2.8018
07:29:26|2.8018
07:29:27|2.8018
07:29:28|2.8018
07:29:29|2.8018
07:29:30|2.8018
07:29:31|2.8018
07:29:32|2.8017
07:29:33|2.8017
07:29:34|2.7993
07:29:35|2.7993
07:29:37|2.7986
07:29:38|2.7986
07:29:39|2.7986
07:29:40|2.7986
07:29:41|2.799
07:29:42|2.799
07:29:43|2.7997
07:29:44|2.7997
07:29:45|2.7997
07:29:46|2.8003
07:29:48|2.7994
07:29:48|2.7994
07:29:50|2.7995
07:29:52|2.8018
07:29:53|2.8021
07:29:54|2.8021
07:29:55|2.8021
07:29:55|2.8021
07:29:56|2.8021
07:29:57|2.8021
07:29:59|2.8021
07:30:00|2.8021
07:30:01|2.8021
07:30:01|2.8021
07:30:03|2.8018
07:30:03|2.8018
07:30:04|2.7976
07:30:06|2.7962
07:30:06|2.7967
07:30:08|2.7967
07:30:09|2.7967
07:30:09|2.797
07:30:10|2.7943
07:30:11|2.7943
07:30:12|2.7943
07:30:13|2.7976
07:30:15|2.7976
07:30:15|2.7976
07:30:17|2.7976
07:30:17|2.7976
07:30:18|2.7953
07:30:19|2.7955
07:30:21|2.7955
07:30:21|2.7953
07:30:22|2.7953
07:30:23|2.7927
07:30:24|2.7927
07:30:25|2.7946
07:30:28|2.7946
07:30:28|2.7942
07:30:29|2.7942
07:30:30|2.7942
07:30:31|2.7947
07:30:32|2.7947
07:30:33|2.7957
07:30:34|2.7967
07:30:35|2.7951
07:30:36|2.7951
07:30:37|2.7951
07:30:38|2.7951
07:30:39|2.7951
07:30:40|2.7951
07:30:41|2.7942
07:30:42|2.7934
07:30:43|2.7919
07:30:44|2.7919
07:30:45|2.7919
07:30:46|2.7919
07:30:49|2.7917
07:30:49|2.7922
07:30:51|2.7922
07:30:52|2.792
07:30:52|2.792
07:30:54|2.7905
07:30:55|2.7904
07:30:56|2.7904
07:30:57|2.7904
07:30:58|2.7904
07:30:59|2.7916
07:31:00|2.7901
07:31:01|2.7901
07:31:02|2.7894
07:31:03|2.79
07:31:04|2.7906
07:31:05|2.7906
07:31:06|2.7906
07:31:07|2.79
07:31:08|2.79
07:31:09|2.7901
07:31:10|2.791
07:31:11|2.791
07:31:13|2.791
07:31:13|2.791
07:31:14|2.791
07:31:15|2.791
07:31:16|2.791
07:31:17|2.791
07:31:18|2.791
07:31:19|2.7925
07:31:20|2.7924
07:31:21|2.7924
07:31:23|2.7922
07:31:24|2.7935
07:31:25|2.7917
07:31:26|2.7917
07:31:27|2.7917
07:31:28|2.7917
07:31:29|2.7935
07:31:30|2.7935
07:31:31|2.7935
07:31:32|2.7935
07:31:33|2.7935
07:31:34|2.7939
07:31:35|2.7939
07:31:36|2.7949
07:31:37|2.7923
07:31:38|2.7912
07:31:39|2.7912
07:31:40|2.7912
07:31:41|2.7912
07:31:42|2.7912
07:31:43|2.7912
07:31:44|2.7923
07:31:45|2.7923
07:31:46|2.7934
07:31:47|2.7938
07:31:48|2.7947
07:31:49|2.7961
07:31:51|2.7943
07:31:51|2.7946
07:31:54|2.7946
07:31:55|2.7946
07:31:56|2.7946
07:31:57|2.7946
07:31:58|2.7946
07:31:59|2.7946
07:32:00|2.7975
07:32:01|2.7965
07:32:01|2.7965
07:32:03|2.7998
07:32:04|2.7989
07:32:05|2.7978
07:32:06|2.7975
07:32:07|2.7975
07:32:08|2.7969
07:32:09|2.7989
07:32:10|2.7989
07:32:11|2.7989
07:32:12|2.7989
07:32:13|2.7996
07:32:14|2.7996
07:32:15|2.7989
07:32:16|2.7989
07:32:18|2.7975
07:32:18|2.7975
07:32:20|2.7974
07:32:21|2.799
07:32:22|2.799
07:32:22|2.7967
07:32:24|2.7967
07:32:24|2.7967
07:32:25|2.7967
07:32:26|2.7967
07:32:28|2.7967
07:32:28|2.7993
07:32:30|2.7995
07:32:31|2.7995
07:32:32|2.7999
07:32:32|2.7999
07:32:34|2.7999
07:32:35|2.7982
07:32:35|2.7982
07:32:36|2.7982
07:32:37|2.7985
07:32:38|2.7985
07:32:40|2.7985
07:32:41|2.7985
07:32:41|2.7985
07:32:43|2.7985
07:32:43|2.7985
07:32:45|2.7985
07:32:46|2.7985
07:32:46|2.7985
07:32:47|2.7985
07:32:49|2.7985
07:32:51|2.7965
07:32:52|2.7965
07:32:53|2.7979
07:32:54|2.7979
07:32:55|2.7978
07:32:57|2.7978
07:32:58|2.7978
07:32:59|2.7978
07:33:00|2.7978
07:33:01|2.7978
07:33:02|2.7973
07:33:03|2.7978
07:33:04|2.7978
07:33:05|2.7978
07:33:05|2.7978
07:33:07|2.7978
07:33:08|2.7978
07:33:09|2.7969
07:33:10|2.7969
07:33:11|2.7978
07:33:12|2.796
07:33:13|2.7969
07:33:14|2.7969
07:33:15|2.7969
07:33:17|2.7948
07:33:17|2.7948
07:33:19|2.7946
07:33:20|2.7946
07:33:20|2.7946
07:33:21|2.7959
07:33:22|2.7946
07:33:23|2.7946
07:33:25|2.7946
07:33:25|2.7939
07:33:26|2.7939
07:33:28|2.7945
07:33:29|2.7925
07:33:30|2.7925
07:33:31|2.7925
07:33:31|2.7925
07:33:32|2.7921
07:33:34|2.7921
07:33:34|2.7921
07:33:36|2.7921
07:33:36|2.7921
07:33:37|2.7921
07:33:38|2.792
07:33:40|2.792
07:33:40|2.792
07:33:41|2.7921
07:33:42|2.7927
07:33:43|2.7927
07:33:44|2.7927
07:33:45|2.7927
07:33:47|2.7945
07:33:47|2.7945
07:33:48|2.7945
07:33:50|2.7945
07:33:52|2.7945
07:33:54|2.7945
07:33:54|2.7945
07:33:56|2.7928
07:33:57|2.7928
07:33:58|2.7928
07:33:59|2.7928
07:34:00|2.7928
07:34:02|2.7928
07:34:03|2.7928
07:34:04|2.7953
07:34:05|2.7953
07:34:05|2.7967
07:34:07|2.7963
07:34:08|2.7963
07:34:08|2.7963
07:34:10|2.7963
07:34:11|2.7963
07:34:12|2.7964
07:34:12|2.7964
07:34:13|2.7949
07:34:15|2.7949
07:34:15|2.7964
07:34:17|2.7955
07:34:18|2.7955
07:34:18|2.7955
07:34:20|2.7955
07:34:21|2.7955
07:34:22|2.7931
07:34:22|2.7931
07:34:24|2.7941
07:34:25|2.7945
07:34:25|2.7945
07:34:27|2.7945
07:34:28|2.7945
07:34:28|2.7945
07:34:29|2.7937
07:34:30|2.7937
07:34:31|2.7937
07:34:33|2.7937
07:34:34|2.7953
07:34:35|2.7953
07:34:35|2.7945
07:34:37|2.7945
07:34:38|2.7945
07:34:38|2.7945
07:34:40|2.7961
07:34:41|2.7968
07:34:41|2.7968
07:34:42|2.7968
07:34:44|2.7968
07:34:45|2.7968
07:34:46|2.7968
07:34:47|2.7948
07:34:48|2.7948
07:34:49|2.7948
07:34:50|2.7948
07:34:51|2.7948
07:34:53|2.7948
07:34:55|2.7947
07:34:56|2.7947
07:34:56|2.7947
07:34:58|2.7947
07:34:58|2.7959
07:34:59|2.7959
07:35:01|2.7959
07:35:02|2.7959
07:35:04|2.7959
07:35:04|2.7959
07:35:05|2.7959
07:35:07|2.7959
07:35:07|2.7953
07:35:08|2.7953
07:35:09|2.7925
07:35:11|2.7925
07:35:12|2.7925
07:35:13|2.7925
07:35:14|2.7925
07:35:15|2.7925
07:35:16|2.7925
07:35:17|2.7941
07:35:18|2.7936
07:35:19|2.7936
07:35:20|2.7936
07:35:21|2.7936
07:35:22|2.794
07:35:23|2.7954
07:35:24|2.79
07:35:25|2.7883
07:35:26|2.7882
07:35:27|2.7896
07:35:28|2.7891
07:35:29|2.7902
07:35:30|2.7902
07:35:31|2.7893
07:35:33|2.7908
07:35:34|2.7908
07:35:35|2.7896
07:35:35|2.7896
07:35:37|2.7896
07:35:38|2.7893
07:35:39|2.7897
07:35:40|2.788
07:35:40|2.788
07:35:42|2.788
07:35:42|2.788
07:35:44|2.7894
07:35:45|2.7894
07:35:46|2.7894
07:35:46|2.7894
07:35:48|2.7873
07:35:49|2.7873
07:35:49|2.7881
07:35:51|2.788
07:35:52|2.7885
07:35:52|2.7884
07:35:54|2.788
07:35:55|2.788
07:35:56|2.7881
07:35:58|2.7892
07:35:59|2.7877
07:36:00|2.7877
07:36:01|2.7887
07:36:02|2.7873
07:36:03|2.7876
07:36:03|2.7874
07:36:06|2.7864
07:36:06|2.7877
07:36:07|2.7877
07:36:08|2.7883
07:36:09|2.7882
07:36:10|2.7886
07:36:11|2.7888
07:36:12|2.7888
07:36:13|2.7888
07:36:14|2.7892
07:36:15|2.7892
07:36:17|2.7892
07:36:17|2.7895
07:36:18|2.7863
07:36:19|2.7877
07:36:20|2.788
07:36:21|2.788
07:36:22|2.788
07:36:23|2.7881
07:36:24|2.7881
07:36:25|2.7883
07:36:26|2.7883
07:36:27|2.7885
07:36:28|2.7885
07:36:29|2.7881
07:36:30|2.7885
07:36:31|2.7885
07:36:32|2.7875
07:36:33|2.7875
07:36:34|2.7869
07:36:35|2.7869
07:36:36|2.7886
07:36:37|2.7886
07:36:38|2.7886
07:36:39|2.7886
07:36:40|2.7888
07:36:41|2.7891
07:36:42|2.7891
07:36:43|2.7891
07:36:44|2.7891
07:36:45|2.7891
07:36:46|2.7885
07:36:47|2.7882
07:36:48|2.7882
07:36:49|2.7892
07:36:50|2.7892
07:36:51|2.7892
07:36:52|2.7883
07:36:54|2.7879
07:36:56|2.7879
07:36:58|2.7879
07:36:58|2.7879
07:37:00|2.7879
07:37:01|2.7879
07:37:02|2.7879
07:37:03|2.7918
07:37:05|2.7904
07:37:05|2.7904
07:37:06|2.7904
07:37:07|2.7914
07:37:08|2.7914
07:37:10|2.7914
07:37:10|2.7914
07:37:11|2.7914
07:37:13|2.7914
07:37:13|2.7914
07:37:14|2.7914
07:37:15|2.7914
07:37:16|2.792
07:37:19|2.792
07:37:20|2.7933
07:37:20|2.7933
07:37:21|2.7933
07:37:22|2.7933
07:37:23|2.7933
07:37:24|2.7936
07:37:25|2.793
07:37:26|2.793
07:37:27|2.792
07:37:28|2.792
07:37:29|2.792
07:37:30|2.792
07:37:31|2.792
07:37:32|2.7932
07:37:33|2.7932
07:37:34|2.7932
07:37:35|2.7932
07:37:36|2.7929
07:37:37|2.7929
07:37:38|2.7929
07:37:39|2.7922
07:37:40|2.7927
07:37:41|2.7906
07:37:42|2.7906
07:37:43|2.7913
07:37:44|2.7913
07:37:45|2.7913
07:37:46|2.7913
07:37:47|2.7913
07:37:48|2.7929
07:37:49|2.7929
07:37:50|2.7929
07:37:51|2.7929
07:37:52|2.7929
07:37:53|2.7929
07:37:55|2.793
07:37:57|2.793
07:37:59|2.7949
07:38:00|2.7949
07:38:01|2.7949
07:38:02|2.7931
07:38:04|2.7931
07:38:04|2.7931
07:38:05|2.7931
07:38:06|2.7931
07:38:08|2.7931
07:38:08|2.7916
07:38:09|2.7916
07:38:10|2.7916
07:38:11|2.7916
07:38:12|2.7916
07:38:13|2.7916
07:38:14|2.7916
07:38:15|2.7936
07:38:16|2.7936
07:38:17|2.7936
07:38:18|2.7936
07:38:19|2.7936
07:38:20|2.7936
07:38:21|2.7936
07:38:22|2.7936
07:38:23|2.7933
07:38:24|2.7933
07:38:25|2.7934
07:38:26|2.7933
07:38:27|2.7933
07:38:28|2.7932
07:38:29|2.7932
07:38:30|2.7932
07:38:31|2.7947
07:38:32|2.7947
07:38:33|2.7947
07:38:34|2.7947
07:38:35|2.7947
07:38:36|2.7947
07:38:37|2.7947
07:38:38|2.7937
07:38:39|2.7937
07:38:40|2.7937
07:38:41|2.7938
07:38:42|2.7938
07:38:43|2.7938
07:38:44|2.7938
07:38:45|2.7937
07:38:46|2.7937
07:38:47|2.7942
07:38:48|2.7942
07:38:49|2.7942
07:38:50|2.7934
07:38:51|2.7934
07:38:52|2.7934
07:38:53|2.7934
07:38:54|2.7934
07:38:55|2.7937
07:38:57|2.7913
07:38:58|2.7902
07:38:59|2.7916
07:39:00|2.7916
07:39:01|2.7916
07:39:02|2.7916
07:39:03|2.7916
07:39:04|2.7916
07:39:05|2.7922
07:39:06|2.7922
07:39:08|2.7927
07:39:08|2.7927
07:39:09|2.7927
07:39:11|2.7927
07:39:12|2.7926
07:39:13|2.7918
07:39:15|2.7909
07:39:16|2.7909
07:39:17|2.7909
07:39:18|2.7909
07:39:19|2.7909
07:39:20|2.7909
07:39:21|2.7909
07:39:22|2.7909
07:39:23|2.7909
07:39:24|2.7909
07:39:25|2.7909
07:39:26|2.7909
07:39:27|2.7909
07:39:28|2.7909
07:39:29|2.7909
07:39:30|2.791
07:39:31|2.791
07:39:32|2.791
07:39:33|2.7909
07:39:34|2.7909
07:39:35|2.7909
07:39:36|2.7905
07:39:37|2.7905
07:39:39|2.7896
07:39:39|2.7904
07:39:41|2.7903
07:39:41|2.7903
07:39:43|2.7903
07:39:44|2.7895
07:39:45|2.7895
07:39:45|2.7899
07:39:47|2.7899
07:39:48|2.7899
07:39:49|2.7901
07:39:50|2.7902
07:39:51|2.7902
07:39:52|2.7902
07:39:53|2.7894
07:39:53|2.791
07:39:54|2.791
07:39:56|2.791
07:39:58|2.7899
07:39:59|2.7899
07:39:59|2.791
07:40:02|2.791
07:40:02|2.791
07:40:03|2.791
07:40:04|2.791
07:40:06|2.7909
07:40:07|2.7909
07:40:08|2.7909
07:40:08|2.791
07:40:09|2.791
07:40:10|2.791
07:40:12|2.791
07:40:12|2.7894
07:40:13|2.7902
07:40:14|2.7902
07:40:15|2.7902
07:40:16|2.7902
07:40:17|2.7902
07:40:18|2.7902
07:40:19|2.791
07:40:20|2.791
07:40:21|2.791
07:40:23|2.791
07:40:23|2.791
07:40:24|2.7909
07:40:25|2.7909
07:40:26|2.7909
07:40:27|2.7909
07:40:29|2.7909
07:40:29|2.7909
07:40:31|2.7909
07:40:31|2.7906
07:40:32|2.7906
07:40:33|2.7902
07:40:34|2.7892
07:40:36|2.7892
07:40:36|2.7892
07:40:37|2.7906
07:40:38|2.7907
07:40:39|2.7895
07:40:40|2.7895
07:40:41|2.7909
07:40:42|2.7898
07:40:43|2.7898
07:40:44|2.7902
07:40:45|2.7902
07:40:46|2.7902
07:40:47|2.7902
07:40:48|2.7902
07:40:49|2.7886
07:40:50|2.79
07:40:52|2.79
07:40:52|2.79
07:40:53|2.79
07:40:54|2.79
07:40:55|2.79
07:40:56|2.79
07:40:58|2.79
07:40:59|2.79
07:41:00|2.7895
07:41:01|2.7895
07:41:03|2.79
07:41:04|2.7904
07:41:05|2.7906
07:41:06|2.7903
07:41:07|2.7903
07:41:08|2.7903
07:41:09|2.7903
07:41:10|2.7903
07:41:11|2.7902
07:41:12|2.7902
07:41:13|2.7902
07:41:14|2.7902
07:41:15|2.7902
07:41:16|2.7902
07:41:17|2.7885
07:41:18|2.7885
07:41:19|2.7885
07:41:20|2.7867
07:41:21|2.7879
07:41:22|2.7867
07:41:23|2.7864
07:41:24|2.7844
07:41:26|2.7844
07:41:26|2.7844
07:41:28|2.7844
07:41:28|2.7844
07:41:31|2.7844
07:41:31|2.7844
07:41:33|2.7844
07:41:33|2.7825
07:41:35|2.7824
07:41:35|2.7821
07:41:36|2.7821
07:41:38|2.7822
07:41:38|2.7811
07:41:39|2.7825
07:41:41|2.7825
07:41:41|2.7828
07:41:43|2.7828
07:41:43|2.7811
07:41:45|2.7811
07:41:45|2.7811
07:41:47|2.7815
07:41:48|2.7815
07:41:49|2.7813
07:41:51|2.7813
07:41:51|2.7797
07:41:52|2.781
07:41:53|2.7804
07:41:54|2.7801
07:41:55|2.78
07:41:56|2.7783
07:41:57|2.7803
07:41:59|2.7803
07:42:01|2.7803
07:42:02|2.7813
07:42:03|2.7811
07:42:04|2.7814
07:42:05|2.7815
07:42:06|2.7822
07:42:07|2.7832
07:42:08|2.7832
07:42:10|2.7832
07:42:11|2.7832
07:42:11|2.7832
07:42:12|2.7832
07:42:13|2.78
07:42:15|2.78
07:42:16|2.7806
07:42:16|2.7794
07:42:17|2.7794
07:42:18|2.7794
07:42:19|2.7803
07:42:21|2.7799
07:42:21|2.7799
07:42:22|2.7799
07:42:23|2.7775
07:42:24|2.7772
07:42:26|2.7768
07:42:27|2.7788
07:42:27|2.7794
07:42:28|2.7792
07:42:30|2.7792
07:42:31|2.7797
07:42:32|2.7797
07:42:32|2.7808
07:42:33|2.7808
07:42:34|2.7808
07:42:35|2.7801
07:42:37|2.78
07:42:37|2.7783
07:42:38|2.7793
07:42:39|2.7793
07:42:41|2.7793
07:42:41|2.7793
07:42:42|2.7783
07:42:43|2.7781
07:42:45|2.7781
07:42:45|2.7781
07:42:46|2.7781
07:42:47|2.778
07:42:48|2.778
07:42:50|2.7757
07:42:50|2.7757
07:42:52|2.7781
07:42:52|2.7781
07:42:53|2.7781
07:42:55|2.7781
07:42:55|2.7779
07:42:57|2.7779
07:42:57|2.7779
07:42:58|2.7779
07:43:01|2.7771
07:43:02|2.7781
07:43:03|2.7781
07:43:04|2.7781
07:43:05|2.7781
07:43:06|2.7781
07:43:07|2.7796
07:43:08|2.7796
07:43:10|2.7796
07:43:11|2.7796
07:43:12|2.7796
07:43:13|2.7796
07:43:15|2.7797
07:43:15|2.7799
07:43:17|2.7799
07:43:18|2.7808
07:43:18|2.7808
07:43:20|2.7808
07:43:21|2.7808
07:43:21|2.7808
07:43:22|2.7811
07:43:24|2.7819
07:43:25|2.7819
07:43:25|2.7819
07:43:26|2.7819
07:43:28|2.7819
07:43:28|2.7808
07:43:29|2.7817
07:43:30|2.7817
07:43:32|2.7817
07:43:33|2.7817
07:43:33|2.7817
07:43:34|2.7817
07:43:35|2.7817
07:43:36|2.7816
07:43:37|2.7797
07:43:38|2.7814
07:43:39|2.7815
07:43:40|2.782
07:43:42|2.7809
07:43:42|2.78
07:43:43|2.7799
07:43:44|2.7799
07:43:46|2.7799
07:43:46|2.7799
07:43:47|2.7818
07:43:49|2.7818
07:43:49|2.7818
07:43:50|2.7818
07:43:51|2.7818
07:43:52|2.7818
07:43:54|2.7818
07:43:54|2.7817
07:43:55|2.78
07:43:56|2.78
07:43:58|2.78
07:43:58|2.78
07:43:59|2.7794
07:44:02|2.7771
07:44:03|2.7771
07:44:04|2.7773
07:44:05|2.7773
07:44:06|2.7794
07:44:07|2.7794
07:44:08|2.7794
07:44:09|2.7794
07:44:10|2.7786
07:44:11|2.7786
07:44:12|2.7786
07:44:13|2.7786
07:44:14|2.779
07:44:16|2.7784
07:44:17|2.7789
07:44:18|2.7767
07:44:19|2.7767
07:44:20|2.7767
07:44:21|2.778
07:44:22|2.778
07:44:23|2.7777
07:44:24|2.7766
07:44:25|2.7766
07:44:26|2.777
07:44:27|2.777
07:44:28|2.7759
07:44:29|2.7789
07:44:30|2.7789
07:44:31|2.7789
07:44:32|2.7789
07:44:33|2.7802
07:44:34|2.7788
07:44:35|2.7805
07:44:36|2.7805
07:44:37|2.7806
07:44:38|2.7806
07:44:39|2.7806
07:44:40|2.7804
07:44:41|2.7804
07:44:42|2.7804
07:44:43|2.7766
07:44:44|2.7766
07:44:45|2.7766
07:44:46|2.7766
07:44:47|2.7766
07:44:48|2.7766
07:44:49|2.7773
07:44:50|2.7759
07:44:51|2.7767
07:44:52|2.7762
07:44:53|2.7762
07:44:54|2.7746
07:44:55|2.7733
07:44:56|2.7745
07:44:57|2.7756
07:44:58|2.7755
07:44:59|2.775
07:45:00|2.7785
07:45:01|2.7766
07:45:03|2.778
07:45:04|2.778
07:45:06|2.778
07:45:07|2.7776
07:45:08|2.7776
07:45:09|2.7776
07:45:10|2.7776
07:45:10|2.7776
07:45:11|2.7776
07:45:14|2.7776
07:45:14|2.7776
07:45:15|2.7794
07:45:16|2.7793
07:45:17|2.7799
07:45:18|2.7799
07:45:19|2.7815
07:45:20|2.7809
07:45:21|2.7809
07:45:22|2.7782
07:45:23|2.7787
07:45:24|2.7787
07:45:25|2.7814
07:45:26|2.7814
07:45:27|2.7814
07:45:28|2.7814
07:45:29|2.7815
07:45:30|2.7815
07:45:31|2.7825
07:45:32|2.7822
07:45:33|2.7822
07:45:34|2.7822
07:45:35|2.7822
07:45:36|2.7822
07:45:37|2.7822
07:45:38|2.7822
07:45:39|2.7825
07:45:40|2.7825
07:45:41|2.7825
07:45:42|2.7827
07:45:43|2.783
07:45:44|2.7838
07:45:45|2.7818
07:45:46|2.7818
07:45:47|2.7818
07:45:48|2.7818
07:45:49|2.7838
07:45:50|2.7838
07:45:51|2.7838
07:45:52|2.7837
07:45:53|2.7837
07:45:54|2.7837
07:45:55|2.7837
07:45:56|2.7837
07:45:57|2.7837
07:45:58|2.7837
07:45:59|2.7837
07:46:00|2.7839
07:46:01|2.7827
07:46:03|2.7849
07:46:05|2.7845
07:46:06|2.7851
07:46:08|2.7851
07:46:08|2.783
07:46:10|2.783
07:46:11|2.783
07:46:13|2.7846
07:46:13|2.7846
07:46:15|2.7822
07:46:16|2.784
07:46:16|2.784
07:46:18|2.784
07:46:18|2.784
07:46:19|2.7828
07:46:20|2.7828
07:46:21|2.7828
07:46:22|2.7828
07:46:23|2.7828
07:46:24|2.7828
07:46:25|2.7828
07:46:26|2.7829
07:46:27|2.7829
07:46:28|2.7829
07:46:29|2.7829
07:46:30|2.7829
07:46:31|2.7829
07:46:32|2.7829
07:46:33|2.784
07:46:34|2.7845
07:46:35|2.7845
07:46:36|2.7845
07:46:37|2.7845
07:46:38|2.7866
07:46:39|2.7862
07:46:40|2.7867
07:46:41|2.7867
07:46:42|2.7877
07:46:43|2.7877
07:46:44|2.7877
07:46:45|2.7877
07:46:46|2.7872
07:46:47|2.7872
07:46:48|2.7872
07:46:49|2.7872
07:46:50|2.7872
07:46:51|2.7872
07:46:52|2.7866
07:46:53|2.7866
07:46:54|2.7866
07:46:55|2.7857
07:46:56|2.7848
07:46:57|2.7854
07:46:58|2.7854
07:46:59|2.7854
07:47:00|2.783
07:47:01|2.7847
07:47:02|2.7845
07:47:04|2.7845
07:47:06|2.7845
07:47:07|2.7845
07:47:08|2.7844
07:47:09|2.7844
07:47:10|2.7844
07:47:11|2.7844
07:47:12|2.7844
07:47:13|2.7844
07:47:14|2.7844
07:47:14|2.7844
07:47:15|2.7844
07:47:17|2.7834
07:47:17|2.7834
07:47:19|2.7834
07:47:20|2.7834
07:47:20|2.7834
07:47:21|2.7834
07:47:23|2.7834
07:47:24|2.783
07:47:25|2.783
07:47:26|2.7837
07:47:26|2.7837
07:47:28|2.7833
07:47:29|2.7833
07:47:29|2.7833
07:47:31|2.7833
07:47:32|2.7833
07:47:32|2.7833
07:47:34|2.7833
07:47:35|2.783
07:47:36|2.783
07:47:37|2.783
07:47:37|2.7822
07:47:39|2.7828
07:47:40|2.783
07:47:42|2.783
07:47:42|2.7826
07:47:44|2.7826
07:47:44|2.7826
07:47:45|2.7826
07:47:46|2.7826
07:47:47|2.7826
07:47:48|2.7826
07:47:50|2.7822
07:47:50|2.7821
07:47:51|2.7823
07:47:52|2.7823
07:47:54|2.7811
07:47:54|2.7801
07:47:55|2.7813
07:47:56|2.7813
07:47:58|2.7816
07:47:58|2.7816
07:47:59|2.7816
07:48:01|2.7816
07:48:01|2.7816
07:48:02|2.7816
07:48:04|2.7816
07:48:06|2.7816
07:48:08|2.7844
07:48:09|2.7844
07:48:09|2.7844
07:48:11|2.7844
07:48:12|2.7844
07:48:14|2.7844
07:48:15|2.7844
07:48:16|2.7838
07:48:17|2.7838
07:48:18|2.7858
07:48:19|2.7858
07:48:20|2.7858
07:48:21|2.7858
07:48:22|2.7858
07:48:23|2.7858
07:48:24|2.7858
07:48:25|2.7858
07:48:26|2.7857
07:48:28|2.7857
07:48:29|2.7847
07:48:29|2.7847
07:48:31|2.7847
07:48:32|2.7847
07:48:33|2.7847
07:48:33|2.7858
07:48:35|2.7858
07:48:35|2.7858
07:48:37|2.7858
07:48:38|2.7857
07:48:39|2.7857
07:48:40|2.7857
07:48:41|2.7857
07:48:42|2.7857
07:48:43|2.7857
07:48:44|2.7867
07:48:44|2.7855
07:48:45|2.7855
07:48:47|2.7851
07:48:48|2.7838
07:48:49|2.7841
07:48:49|2.781
07:48:51|2.781
07:48:52|2.7824
07:48:52|2.7823
07:48:54|2.7823
07:48:55|2.7803
07:48:55|2.7802
07:48:57|2.7785
07:48:58|2.7785
07:48:59|2.7772
07:48:59|2.7766
07:49:01|2.7764
07:49:02|2.7774
07:49:03|2.7774
07:49:03|2.7773
07:49:04|2.7773
07:49:07|2.7781
07:49:09|2.778
07:49:10|2.778
07:49:11|2.778
07:49:12|2.7768
07:49:13|2.7765
07:49:14|2.7759
07:49:15|2.775
07:49:16|2.7766
07:49:17|2.7747
07:49:18|2.7734
07:49:19|2.7757
07:49:21|2.777
07:49:21|2.777
07:49:23|2.7762
07:49:24|2.7763
07:49:25|2.7764
07:49:25|2.7762
07:49:26|2.7764
07:49:28|2.7764
07:49:29|2.7763
07:49:30|2.7763
07:49:31|2.7763
07:49:32|2.7763
07:49:33|2.7783
07:49:33|2.7788
07:49:35|2.7789
07:49:35|2.7789
07:49:36|2.7798
07:49:38|2.7766
07:49:39|2.7785
07:49:39|2.7785
07:49:41|2.7766
07:49:42|2.7766
07:49:42|2.7766
07:49:44|2.7781
07:49:45|2.7781
07:49:46|2.7765
07:49:47|2.7776
07:49:48|2.7773
07:49:48|2.7773
07:49:49|2.7773
07:49:51|2.7773
07:49:52|2.7773
07:49:53|2.7773
07:49:54|2.7765
07:49:54|2.7773
07:49:56|2.7773
07:49:57|2.7773
07:49:58|2.7773
07:49:58|2.7773
07:49:59|2.7773
07:50:00|2.7773
07:50:01|2.7793
07:50:02|2.7793
07:50:03|2.7793
07:50:05|2.778
07:50:05|2.7794
07:50:06|2.7794
07:50:09|2.7794
07:50:10|2.7794
07:50:11|2.7794
07:50:13|2.7793
07:50:13|2.7797
07:50:14|2.7801
07:50:16|2.7801
07:50:16|2.7801
07:50:18|2.7793
07:50:19|2.7793
07:50:19|2.7778
07:50:20|2.7792
07:50:21|2.7792
07:50:23|2.7792
07:50:23|2.7792
07:50:25|2.7792
07:50:25|2.7808
07:50:26|2.7808
07:50:27|2.7787
07:50:28|2.7787
07:50:29|2.7787
07:50:30|2.7801
07:50:31|2.7801
07:50:32|2.7767
07:50:33|2.7787
07:50:34|2.778
07:50:35|2.7781
07:50:36|2.7781
07:50:37|2.7796
07:50:38|2.7796
07:50:39|2.7776
07:50:40|2.7776
07:50:41|2.7783
07:50:42|2.7783
07:50:43|2.7801
07:50:44|2.7801
07:50:45|2.7801
07:50:46|2.7803
07:50:47|2.7803
07:50:48|2.7788
07:50:49|2.7788
07:50:50|2.7788
07:50:51|2.7788
07:50:52|2.7788
07:50:53|2.7788
07:50:54|2.7793
07:50:56|2.7793
07:50:57|2.7795
07:50:58|2.7818
07:50:59|2.7821
07:51:01|2.7807
07:51:01|2.7828
07:51:02|2.7828
07:51:04|2.7828
07:51:04|2.7828
07:51:06|2.7828
07:51:07|2.7828
07:51:09|2.782
07:51:11|2.7796
07:51:11|2.7796
07:51:13|2.7796
07:51:14|2.783
07:51:15|2.7847
07:51:16|2.7847
07:51:17|2.7847
07:51:18|2.7828
07:51:19|2.7828
07:51:20|2.7829
07:51:21|2.7829
07:51:23|2.7829
07:51:24|2.7831
07:51:25|2.7838
07:51:26|2.7833
07:51:28|2.7833
07:51:28|2.7847
07:51:30|2.7847
07:51:31|2.7847
07:51:32|2.7841
07:51:33|2.7841
07:51:34|2.7841
07:51:36|2.7849
07:51:36|2.7849
07:51:37|2.7836
07:51:38|2.7836
07:51:39|2.7842
07:51:41|2.7842
07:51:42|2.7848
07:51:43|2.7861
07:51:43|2.7861
07:51:44|2.7861
07:51:45|2.7857
07:51:47|2.7857
07:51:47|2.7857
07:51:49|2.7857
07:51:49|2.7857
07:51:51|2.7854
07:51:51|2.7854
07:51:52|2.7854
07:51:53|2.7854
07:51:54|2.7854
07:51:55|2.7854
07:51:56|2.7854
07:51:58|2.7854
07:51:58|2.7845
07:51:59|2.7845
07:52:01|2.7845
07:52:01|2.7845
07:52:04|2.7845
07:52:04|2.7845
07:52:05|2.7854
07:52:06|2.7854
07:52:07|2.7854
07:52:09|2.7854
07:52:10|2.7854
07:52:11|2.7854
07:52:13|2.7853
07:52:15|2.7875
07:52:15|2.7878
07:52:16|2.7884
07:52:17|2.7884
07:52:18|2.7879
07:52:20|2.7884
07:52:20|2.7886
07:52:22|2.7894
07:52:23|2.7896
07:52:24|2.7896
07:52:25|2.7886
07:52:25|2.7898
07:52:27|2.7898
07:52:28|2.7883
07:52:29|2.7883
07:52:30|2.7883
07:52:31|2.7888
07:52:32|2.7888
07:52:33|2.7888
07:52:34|2.7888
07:52:34|2.7888
07:52:36|2.7888
07:52:37|2.7888
07:52:38|2.7888
07:52:38|2.7899
07:52:40|2.7899
07:52:41|2.7899
07:52:42|2.7892
07:52:43|2.7892
07:52:43|2.7892
07:52:45|2.7889
07:52:45|2.7889
07:52:47|2.7878
07:52:48|2.7878
07:52:49|2.7878
07:52:49|2.7886
07:52:51|2.7886
07:52:51|2.7886
07:52:53|2.7886
07:52:54|2.7875
07:52:54|2.7867
07:52:56|2.7867
07:52:57|2.7851
07:52:58|2.7851
07:52:59|2.7851
07:53:00|2.7872
07:53:00|2.7872
07:53:01|2.7872
07:53:03|2.7888
07:53:04|2.7888
07:53:05|2.7888
07:53:06|2.7888
07:53:07|2.7888
07:53:08|2.7887
07:53:09|2.7887
07:53:11|2.7887
07:53:13|2.7888
07:53:14|2.792
07:53:15|2.7925
07:53:16|2.7927
07:53:17|2.7931
07:53:18|2.7931
07:53:19|2.7928
07:53:21|2.7928
07:53:22|2.7917
07:53:23|2.7917
07:53:24|2.792
07:53:25|2.7954
07:53:25|2.7954
07:53:27|2.7941
07:53:28|2.7941
07:53:29|2.7961
07:53:30|2.7961
07:53:31|2.7957
07:53:32|2.7944
07:53:33|2.7944
07:53:34|2.7946
07:53:35|2.7964
07:53:35|2.7964
07:53:37|2.7955
07:53:38|2.7955
07:53:39|2.7954
07:53:39|2.7964
07:53:40|2.7962
07:53:42|2.7962
07:53:42|2.7975
07:53:44|2.798
07:53:45|2.7972
07:53:46|2.7972
07:53:47|2.7972
07:53:48|2.7966
07:53:49|2.7966
07:53:50|2.7954
07:53:51|2.7954
07:53:51|2.7954
07:53:52|2.7973
07:53:54|2.7973
07:53:54|2.7973
07:53:56|2.7973
07:53:57|2.7973
07:53:58|2.7973
07:53:59|2.7973
07:54:00|2.7973
07:54:00|2.7961
07:54:01|2.7987
07:54:03|2.7987
07:54:04|2.7987
07:54:05|2.7987
07:54:06|2.7987
07:54:07|2.7987
07:54:08|2.7967
07:54:09|2.7959
07:54:10|2.7959
07:54:12|2.7949
07:54:14|2.7949
07:54:14|2.7949
07:54:16|2.7981
07:54:17|2.7981
07:54:19|2.7981
07:54:19|2.7981
07:54:20|2.7961
07:54:21|2.7961
07:54:22|2.7954
07:54:23|2.7954
07:54:24|2.7954
07:54:25|2.7954
07:54:26|2.7956
07:54:27|2.7956
07:54:28|2.7956
07:54:29|2.7956
07:54:31|2.7973
07:54:31|2.7962
07:54:32|2.7962
07:54:33|2.7962
07:54:34|2.7962
07:54:35|2.7962
07:54:36|2.7976
07:54:37|2.7976
07:54:38|2.7976
07:54:39|2.7986
07:54:40|2.7982
07:54:41|2.7992
07:54:42|2.7982
07:54:43|2.7982
07:54:44|2.7982
07:54:45|2.7985
07:54:46|2.7985
07:54:48|2.7985
07:54:48|2.7985
07:54:49|2.7985
07:54:50|2.7985
07:54:51|2.7985
07:54:52|2.7992
07:54:53|2.7992
07:54:54|2.7992
07:54:55|2.7992
07:54:56|2.7992
07:54:57|2.7992
07:54:58|2.7992
07:54:59|2.7992
07:55:00|2.7976
07:55:01|2.799
07:55:03|2.799
07:55:04|2.799
07:55:04|2.799
07:55:05|2.799
07:55:06|2.799
07:55:07|2.7981
07:55:08|2.7989
07:55:09|2.798
07:55:10|2.7977
07:55:13|2.7938
07:55:14|2.794
07:55:15|2.7965
07:55:16|2.7965
07:55:18|2.7989
07:55:19|2.7989
07:55:20|2.7989
07:55:21|2.7989
07:55:23|2.7977
07:55:23|2.7983
07:55:25|2.798
07:55:26|2.798
07:55:27|2.798
07:55:27|2.798
07:55:29|2.798
07:55:30|2.798
07:55:31|2.798
07:55:32|2.798
07:55:32|2.7989
07:55:33|2.8003
07:55:34|2.7987
07:55:36|2.7984
07:55:37|2.7983
07:55:37|2.7983
07:55:38|2.7983
07:55:40|2.7983
07:55:41|2.7981
07:55:42|2.7981
07:55:42|2.8
07:55:43|2.7992
07:55:46|2.7992
07:55:46|2.7992
07:55:47|2.8002
07:55:48|2.7989
07:55:49|2.7989
07:55:50|2.7992
07:55:51|2.7992
07:55:53|2.7992
07:55:53|2.7991
07:55:54|2.7991
07:55:55|2.7984
07:55:56|2.7984
07:55:57|2.7984
07:55:58|2.7973
07:55:59|2.7988
07:56:00|2.7988
07:56:01|2.7988
07:56:02|2.7961
07:56:04|2.7961
07:56:05|2.7953
07:56:06|2.7938
07:56:07|2.7938
07:56:08|2.7938
07:56:09|2.7938
07:56:10|2.7938
07:56:11|2.7938
07:56:12|2.7938
07:56:13|2.7938
07:56:15|2.7957
07:56:16|2.794
07:56:18|2.794
07:56:18|2.794
07:56:20|2.7956
07:56:20|2.7956
07:56:21|2.7956
07:56:22|2.7956
07:56:23|2.794
07:56:24|2.794
07:56:25|2.794
07:56:26|2.7954
07:56:27|2.7954
07:56:29|2.7954
07:56:29|2.7954
07:56:30|2.7949
07:56:31|2.7933
07:56:32|2.7924
07:56:34|2.7924
07:56:34|2.7924
07:56:35|2.7924
07:56:36|2.7936
07:56:37|2.7936
07:56:38|2.793
07:56:39|2.793
07:56:40|2.793
07:56:42|2.793
07:56:42|2.7913
07:56:43|2.7913
07:56:44|2.7915
07:56:45|2.7944
07:56:46|2.793
07:56:48|2.793
07:56:49|2.793
07:56:50|2.7947
07:56:51|2.7947
07:56:52|2.7949
07:56:53|2.7949
07:56:54|2.7949
07:56:55|2.7957
07:56:56|2.7957
07:56:57|2.7957
07:56:58|2.7946
07:56:59|2.7946
07:57:00|2.7946
07:57:01|2.7946
07:57:02|2.7946
07:57:03|2.7939
07:57:04|2.7939
07:57:05|2.7933
07:57:06|2.7934
07:57:07|2.7912
07:57:08|2.7912
07:57:09|2.7912
07:57:10|2.7911
07:57:11|2.7911
07:57:12|2.7911
07:57:13|2.7911
07:57:14|2.7911
07:57:16|2.7911
07:57:17|2.7911
07:57:19|2.7911
07:57:20|2.7915
07:57:20|2.7915
07:57:22|2.7915
07:57:23|2.7915
07:57:24|2.7915
07:57:25|2.7902
07:57:27|2.7897
07:57:27|2.791
07:57:28|2.7895
07:57:29|2.7884
07:57:30|2.7884
07:57:31|2.7884
07:57:33|2.7884
07:57:33|2.7881
07:57:34|2.7895
07:57:35|2.7895
07:57:36|2.7895
07:57:38|2.7906
07:57:38|2.7887
07:57:39|2.7887
07:57:40|2.7887
07:57:41|2.7887
07:57:43|2.7887
07:57:44|2.7904
07:57:46|2.7904
07:57:47|2.7902
07:57:48|2.7902
07:57:49|2.7902
07:57:50|2.7902
07:57:51|2.7902
07:57:52|2.7902
07:57:53|2.7902
07:57:53|2.7902
07:57:55|2.7899
07:57:56|2.7899
07:57:57|2.7899
07:57:58|2.7899
07:57:59|2.7899
07:58:00|2.7899
07:58:01|2.7899
07:58:02|2.7899
07:58:03|2.7908
07:58:04|2.7919
07:58:05|2.7912
07:58:06|2.7912
07:58:07|2.7912
07:58:08|2.7914
07:58:09|2.7914
07:58:10|2.7921
07:58:11|2.7924
07:58:12|2.7924
07:58:13|2.7924
07:58:14|2.7935
07:58:16|2.7935
07:58:18|2.7953
07:58:18|2.7965
07:58:20|2.796
07:58:21|2.796
07:58:21|2.796
07:58:23|2.7971
07:58:23|2.796
07:58:25|2.796
07:58:26|2.796
07:58:27|2.796
07:58:27|2.796
07:58:29|2.796
07:58:29|2.796
07:58:30|2.796
07:58:32|2.796
07:58:32|2.7978
07:58:34|2.7978
07:58:34|2.7978
07:58:36|2.7978
07:58:36|2.7978
07:58:38|2.796
07:58:38|2.796
07:58:39|2.7986
07:58:40|2.7978
07:58:42|2.7978
07:58:42|2.7992
07:58:44|2.7992
07:58:44|2.8
07:58:46|2.7984
07:58:47|2.7984
07:58:48|2.7984
07:58:50|2.7984
07:58:51|2.7973
07:58:52|2.7984
07:58:52|2.7974
07:58:54|2.7974
07:58:54|2.7974
07:58:56|2.7991
07:58:57|2.7982
07:58:58|2.7991
07:58:59|2.7972
07:58:59|2.7988
07:59:01|2.7988
07:59:02|2.7988
07:59:03|2.799
07:59:03|2.799
07:59:05|2.799
07:59:06|2.799
07:59:06|2.799
07:59:08|2.7989
07:59:09|2.7989
07:59:10|2.7989
07:59:11|2.7975
07:59:12|2.7975
07:59:13|2.7975
07:59:14|2.7962
07:59:15|2.796
07:59:16|2.796
07:59:18|2.796
07:59:19|2.796
07:59:20|2.796
07:59:21|2.7965
07:59:22|2.7965
07:59:24|2.7965
07:59:26|2.7979
07:59:26|2.7979
07:59:27|2.7981
07:59:28|2.7981
07:59:29|2.7981
07:59:31|2.7981
07:59:31|2.7981
07:59:32|2.7981
07:59:33|2.7981
07:59:34|2.796
07:59:36|2.7969
07:59:36|2.797
07:59:37|2.797
07:59:39|2.797
07:59:40|2.796
07:59:40|2.796
07:59:42|2.7962
07:59:43|2.7946
07:59:44|2.7933
07:59:45|2.7933
07:59:46|2.7933
07:59:46|2.7933
07:59:47|2.7933
07:59:48|2.7933
07:59:49|2.7971
07:59:51|2.7974
07:59:52|2.7988
07:59:53|2.7987
07:59:54|2.7988
07:59:55|2.7988
07:59:56|2.7988
07:59:56|2.7988
07:59:57|2.7988
07:59:59|2.7988
07:59:59|2.801
08:00:01|2.7993
08:00:01|2.8013
08:00:03|2.8013
08:00:04|2.8014
08:00:05|2.8014
08:00:06|2.7998
08:00:07|2.7998
08:00:08|2.8001
08:00:08|2.8001
08:00:09|2.8001
08:00:11|2.8001
08:00:11|2.8001
08:00:13|2.8001
08:00:14|2.8001
08:00:14|2.8001
08:00:16|2.8001
08:00:18|2.8001
08:00:19|2.8009
08:00:20|2.8005
08:00:22|2.7986
08:00:22|2.7992
08:00:24|2.8017
08:00:24|2.8017
08:00:25|2.8017
08:00:26|2.8011
08:00:27|2.7995
08:00:28|2.7995
08:00:29|2.7995
08:00:31|2.7995
08:00:31|2.8005
08:00:33|2.8008
08:00:33|2.8008
08:00:34|2.8008
08:00:35|2.7989
08:00:36|2.7989
08:00:37|2.7989
08:00:38|2.7998
08:00:39|2.7998
08:00:40|2.7978
08:00:42|2.7975
08:00:42|2.7975
08:00:43|2.7968
08:00:44|2.7968
08:00:45|2.7968
08:00:46|2.8008
08:00:47|2.8008
08:00:48|2.8008
08:00:49|2.8008
08:00:50|2.7986
08:00:51|2.7986
08:00:52|2.7986
08:00:53|2.7991
08:00:54|2.7961
08:00:55|2.7965
08:00:56|2.7965
08:00:57|2.7965
08:00:58|2.7965
08:00:59|2.7977
08:01:00|2.7977
08:01:01|2.7977
08:01:02|2.795
08:01:03|2.795
08:01:04|2.795
08:01:05|2.795
08:01:06|2.795
08:01:07|2.7953
08:01:08|2.798
08:01:09|2.798
08:01:10|2.798
08:01:11|2.798
08:01:12|2.7965
08:01:13|2.7965
08:01:14|2.7965
08:01:15|2.795
08:01:16|2.7946
08:01:18|2.7938
08:01:20|2.7943
08:01:21|2.7935
08:01:23|2.7935
08:01:24|2.7983
08:01:25|2.7991
08:01:26|2.7991
08:01:28|2.8035
08:01:28|2.8019
08:01:29|2.8028
08:01:30|2.8047
08:01:31|2.803
08:01:32|2.803
08:01:33|2.8058
08:01:34|2.8054
08:01:35|2.8058
08:01:36|2.8054
08:01:37|2.8069
08:01:38|2.8069
08:01:39|2.8069
08:01:40|2.8069
08:01:42|2.8072
08:01:42|2.8072
08:01:43|2.8066
08:01:44|2.8068
08:01:45|2.8068
08:01:46|2.8077
08:01:47|2.8082
08:01:48|2.809
08:01:49|2.8089
08:01:52|2.8091
08:01:52|2.8114
08:01:53|2.8124
08:01:54|2.813
08:01:55|2.8139
08:01:56|2.8153
08:01:57|2.815
08:01:58|2.815
08:01:59|2.8157
08:02:00|2.8175
08:02:01|2.8166
08:02:02|2.8164
08:02:03|2.8165
08:02:04|2.8166
08:02:05|2.8173
08:02:06|2.8214
08:02:07|2.8234
08:02:08|2.8241
08:02:09|2.8224
08:02:11|2.8223
08:02:11|2.8195
08:02:12|2.8188
08:02:13|2.8201
08:02:14|2.8172
08:02:15|2.8188
08:02:16|2.8181
08:02:17|2.8181
08:02:19|2.8181
08:02:21|2.8181
08:02:23|2.8176
08:02:23|2.817
08:02:24|2.817
08:02:26|2.8205
08:02:28|2.8218
08:02:28|2.8179
08:02:29|2.8179
08:02:30|2.8211
08:02:31|2.8211
08:02:32|2.821
08:02:33|2.8205
08:02:34|2.8201
08:02:35|2.8201
08:02:37|2.8187
08:02:37|2.8185
08:02:38|2.8208
08:02:39|2.818
08:02:40|2.818
08:02:41|2.817
08:02:42|2.8206
08:02:43|2.8172
08:02:44|2.8148
08:02:45|2.8132
08:02:46|2.8162
08:02:47|2.8131
08:02:48|2.8131
08:02:49|2.8122
08:02:50|2.8122
08:02:51|2.8108
08:02:52|2.8083
08:02:53|2.8091
08:02:54|2.8091
08:02:55|2.8091
08:02:56|2.8091
08:02:57|2.8066
08:02:58|2.8066
08:02:59|2.8066
08:03:00|2.8047
08:03:01|2.8041
08:03:02|2.8028
08:03:03|2.8047
08:03:04|2.8047
08:03:05|2.8041
08:03:06|2.8033
08:03:07|2.8032
08:03:08|2.8001
08:03:09|2.7971
08:03:10|2.8003
08:03:12|2.8003
08:03:12|2.8003
08:03:13|2.8003
08:03:14|2.7977
08:03:15|2.7978
08:03:16|2.7961
08:03:17|2.7949
08:03:18|2.7935
08:03:20|2.7939
08:03:22|2.7949
08:03:23|2.7962
08:03:25|2.7962
08:03:26|2.7974
08:03:26|2.7985
08:03:28|2.7996
08:03:29|2.8018
08:03:30|2.8019
08:03:31|2.8019
08:03:32|2.8019
08:03:33|2.8019
08:03:34|2.8019
08:03:35|2.8019
08:03:36|2.7985
08:03:37|2.7985
08:03:38|2.8009
08:03:39|2.8009
08:03:41|2.8009
08:03:41|2.8009
08:03:43|2.8015
08:03:45|2.7999
08:03:45|2.8006
08:03:46|2.8008
08:03:47|2.8042
08:03:48|2.8043
08:03:49|2.8066
08:03:50|2.8066
08:03:51|2.8074
08:03:52|2.8083
08:03:53|2.8107
08:03:54|2.8107
08:03:55|2.8086
08:03:56|2.8109
08:03:57|2.8109
08:03:58|2.8109
08:03:59|2.8127
08:04:00|2.8135
08:04:01|2.8128
08:04:02|2.8125
08:04:03|2.8148
08:04:04|2.8131
08:04:05|2.8126
08:04:06|2.8149
08:04:07|2.8128
08:04:08|2.8128
08:04:09|2.8129
08:04:10|2.8151
08:04:11|2.8151
08:04:12|2.8147
08:04:13|2.815
08:04:14|2.815
08:04:15|2.8158
08:04:16|2.8173
08:04:17|2.8174
08:04:18|2.819
08:04:19|2.8169
08:04:21|2.8128
08:04:22|2.8137
08:04:24|2.8157
08:04:26|2.8121
08:04:26|2.812
08:04:28|2.8139
08:04:28|2.8139
08:04:30|2.8139
08:04:31|2.8151
08:04:32|2.8151
08:04:33|2.8132
08:04:33|2.8131
08:04:36|2.8131
08:04:36|2.8131
08:04:38|2.8129
08:04:38|2.8129
08:04:39|2.8129
08:04:40|2.8129
08:04:41|2.8129
08:04:42|2.8118
08:04:43|2.8118
08:04:44|2.8083
08:04:45|2.8083
08:04:46|2.8083
08:04:47|2.8112
08:04:48|2.8115
08:04:49|2.8115
08:04:50|2.8107
08:04:51|2.8107
08:04:52|2.8107
08:04:53|2.8112
08:04:54|2.813
08:04:55|2.8126
08:04:57|2.8112
08:04:58|2.8112
08:04:58|2.8112
08:04:59|2.8112
08:05:00|2.8112
08:05:01|2.8104
08:05:02|2.8101
08:05:03|2.8101
08:05:04|2.8101
08:05:05|2.8101
08:05:06|2.8101
08:05:07|2.8101
08:05:08|2.8072
08:05:09|2.8081
08:05:10|2.8076
08:05:11|2.8085
08:05:12|2.8085
08:05:13|2.8096
08:05:14|2.8096
08:05:15|2.8073
08:05:16|2.807
08:05:17|2.8062
08:05:18|2.8057
08:05:19|2.8054
08:05:20|2.806
08:05:22|2.8048
08:05:23|2.8059
08:05:24|2.8059
08:05:26|2.8065
08:05:28|2.8068
08:05:28|2.808
08:05:30|2.8086
08:05:30|2.8086
08:05:32|2.8086
08:05:33|2.8054
08:05:34|2.808
08:05:34|2.806
08:05:36|2.8059
08:05:37|2.803
08:05:38|2.803
08:05:38|2.803
08:05:39|2.8022
08:05:41|2.8022
08:05:41|2.8022
08:05:42|2.8022
08:05:43|2.8022
08:05:44|2.8022
08:05:46|2.8022
08:05:46|2.8022
08:05:48|2.8015
08:05:49|2.8015
08:05:49|2.8011
08:05:51|2.7982
08:05:52|2.7993
08:05:53|2.7995
08:05:54|2.7997
08:05:55|2.7997
08:05:55|2.8001
08:05:57|2.8001
08:05:58|2.8001
08:05:59|2.8007
08:05:59|2.8026
08:06:01|2.8027
08:06:02|2.8027
08:06:03|2.8027
08:06:03|2.8027
08:06:04|2.8015
08:06:05|2.8011
08:06:06|2.8011
08:06:08|2.801
08:06:09|2.801
08:06:09|2.801
08:06:10|2.801
08:06:12|2.7993
08:06:13|2.7993
08:06:14|2.7988
08:06:15|2.7988
08:06:15|2.7988
08:06:16|2.7988
08:06:17|2.7988
08:06:18|2.7983
08:06:19|2.797
08:06:20|2.7972
08:06:21|2.7992
08:06:24|2.7981
08:06:26|2.7981
08:06:26|2.7987
08:06:27|2.7987
08:06:29|2.7987
08:06:30|2.7973
08:06:31|2.7971
08:06:32|2.7971
08:06:33|2.7975
08:06:34|2.7975
08:06:35|2.7972
08:06:36|2.7975
08:06:37|2.7975
08:06:38|2.7964
08:06:39|2.7964
08:06:40|2.7985
08:06:41|2.7973
08:06:42|2.7973
08:06:43|2.7995
08:06:44|2.7995
08:06:45|2.7995
08:06:46|2.7977
08:06:47|2.7977
08:06:48|2.7977
08:06:49|2.7977
08:06:50|2.796
08:06:51|2.796
08:06:52|2.7952
08:06:53|2.7952
08:06:54|2.795
08:06:55|2.795
08:06:56|2.795
08:06:57|2.7939
08:06:58|2.793
08:06:59|2.7929
08:07:00|2.7936
08:07:01|2.7936
08:07:02|2.7933
08:07:03|2.7929
08:07:04|2.7926
08:07:05|2.7921
08:07:06|2.7921
08:07:07|2.7934
08:07:08|2.7934
08:07:09|2.7934
08:07:10|2.793
08:07:11|2.793
08:07:12|2.7926
08:07:13|2.7926
08:07:14|2.7925
08:07:15|2.7925
08:07:16|2.7925
08:07:17|2.7921
08:07:18|2.7921
08:07:19|2.7921
08:07:20|2.7902
08:07:21|2.7889
08:07:22|2.7893
08:07:23|2.7889
08:07:25|2.7902
08:07:26|2.7902
08:07:27|2.7897
08:07:29|2.7939
08:07:30|2.7939
08:07:31|2.7931
08:07:33|2.7909
08:07:33|2.7909
08:07:35|2.7878
08:07:36|2.7875
08:07:37|2.7876
08:07:38|2.7878
08:07:39|2.7878
08:07:40|2.789
08:07:41|2.7876
08:07:42|2.7874
08:07:43|2.7876
08:07:44|2.7845
08:07:45|2.7853
08:07:46|2.7836
08:07:47|2.7842
08:07:48|2.7848
08:07:49|2.785
08:07:50|2.7845
08:07:51|2.7845
08:07:53|2.7855
08:07:53|2.7851
08:07:54|2.787
08:07:55|2.787
08:07:56|2.7872
08:07:57|2.7862
08:07:58|2.7862
08:07:59|2.7862
08:08:00|2.7862
08:08:01|2.7862
08:08:02|2.7876
08:08:03|2.789
08:08:04|2.789
08:08:05|2.789
08:08:06|2.789
08:08:07|2.7904
08:08:08|2.789
08:08:09|2.789
08:08:10|2.7908
08:08:11|2.7908
08:08:12|2.7902
08:08:13|2.7902
08:08:14|2.7902
08:08:15|2.7902
08:08:16|2.7902
08:08:17|2.7878
08:08:18|2.7873
08:08:19|2.7873
08:08:20|2.7863
08:08:21|2.7863
08:08:22|2.7863
08:08:23|2.7907
08:08:25|2.7857
08:08:27|2.7857
08:08:28|2.7857
08:08:30|2.7848
08:08:32|2.7841
08:08:32|2.7842
08:08:34|2.7842
08:08:34|2.7835
08:08:35|2.7835
08:08:36|2.7854
08:08:37|2.7854
08:08:38|2.7854
08:08:39|2.7878
08:08:41|2.7878
08:08:41|2.7878
08:08:42|2.7867
08:08:43|2.7851
08:08:44|2.7851
08:08:46|2.7851
08:08:46|2.7851
08:08:47|2.7832
08:08:48|2.7832
08:08:50|2.7849
08:08:50|2.7849
08:08:51|2.7833
08:08:52|2.7833
08:08:54|2.7845
08:08:56|2.7851
08:08:56|2.7851
08:08:57|2.7851
08:08:58|2.7851
08:08:59|2.7851
08:09:00|2.7865
08:09:01|2.7864
08:09:02|2.7876
08:09:03|2.7876
08:09:04|2.7876
08:09:05|2.7895
08:09:06|2.7889
08:09:07|2.7889
08:09:08|2.7889
08:09:09|2.7889
08:09:10|2.7889
08:09:11|2.7893
08:09:12|2.7893
08:09:14|2.7866
08:09:14|2.7866
08:09:15|2.7866
08:09:16|2.7866
08:09:17|2.7866
08:09:18|2.7866
08:09:19|2.7864
08:09:21|2.7864
08:09:21|2.7875
08:09:22|2.7877
08:09:23|2.7875
08:09:24|2.7875
08:09:26|2.7875
08:09:28|2.7875
08:09:29|2.7875
08:09:31|2.7875
08:09:33|2.7875
08:09:34|2.7875
08:09:35|2.7875
08:09:36|2.7877
08:09:37|2.7877
08:09:38|2.7877
08:09:39|2.7877
08:09:40|2.7877
08:09:40|2.7865
08:09:42|2.7865
08:09:43|2.788
08:09:44|2.788
08:09:45|2.788
08:09:46|2.788
08:09:47|2.788
08:09:48|2.788
08:09:49|2.7894
08:09:50|2.7883
08:09:51|2.7883
08:09:52|2.7883
08:09:53|2.7898
08:09:53|2.7918
08:09:55|2.7931
08:09:56|2.7931
08:09:57|2.7931
08:09:58|2.7931
08:09:58|2.7931
08:09:59|2.7931
08:10:01|2.7931
08:10:01|2.7931
08:10:03|2.7923
08:10:03|2.7923
08:10:05|2.7923
08:10:06|2.7923
08:10:07|2.7931
08:10:08|2.7931
08:10:09|2.7931
08:10:10|2.7931
08:10:11|2.7931
08:10:12|2.7931
08:10:13|2.7931
08:10:14|2.7931
08:10:15|2.7931
08:10:16|2.7931
08:10:17|2.7931
08:10:18|2.7931
08:10:19|2.7931
08:10:20|2.7918
08:10:21|2.7902
08:10:22|2.7893
08:10:23|2.7893
08:10:24|2.7893
08:10:25|2.7915
08:10:26|2.7943
08:10:28|2.7941
08:10:30|2.7965
08:10:32|2.7965
08:10:33|2.7965
08:10:34|2.7951
08:10:35|2.7944
08:10:36|2.7944
08:10:37|2.7944
08:10:38|2.7944
08:10:39|2.7944
08:10:40|2.7931
08:10:41|2.7923
08:10:42|2.7923
08:10:43|2.7931
08:10:44|2.7932
08:10:45|2.7932
08:10:47|2.7932
08:10:47|2.7918
08:10:48|2.7918
08:10:50|2.7918
08:10:50|2.7918
08:10:51|2.7921
08:10:52|2.7942
08:10:53|2.7942
08:10:54|2.7957
08:10:55|2.796
08:10:56|2.7964
08:10:57|2.7964
08:10:58|2.7964
08:10:59|2.7964
08:11:00|2.7957
08:11:01|2.7957
08:11:02|2.7996
08:11:03|2.8019
08:11:04|2.8018
08:11:06|2.8018
08:11:07|2.8024
08:11:08|2.8016
08:11:09|2.8027
08:11:10|2.8027
08:11:11|2.8021
08:11:12|2.802
08:11:13|2.8
08:11:14|2.7998
08:11:15|2.7996
08:11:16|2.801
08:11:17|2.801
08:11:18|2.7985
08:11:19|2.7985
08:11:20|2.8014
08:11:21|2.8025
08:11:22|2.8025
08:11:23|2.8025
08:11:24|2.8025
08:11:25|2.8025
08:11:26|2.8025
08:11:27|2.8025
08:11:29|2.8023
08:11:31|2.8023
08:11:32|2.8029
08:11:33|2.8029
08:11:34|2.8029
08:11:35|2.8029
08:11:36|2.8029
08:11:37|2.801
08:11:37|2.801
08:11:38|2.801
08:11:39|2.8009
08:11:41|2.8009
08:11:42|2.8009
08:11:43|2.8026
08:11:44|2.8026
08:11:45|2.8026
08:11:45|2.8027
08:11:47|2.8027
08:11:48|2.8026
08:11:48|2.8025
08:11:50|2.8013
08:11:50|2.8018
08:11:51|2.8018
08:11:54|2.8026
08:11:54|2.8037
08:11:56|2.8032
08:11:56|2.8032
08:11:58|2.8032
08:11:58|2.8032
08:12:00|2.8032
08:12:01|2.8032
08:12:02|2.8007
08:12:03|2.8007
08:12:03|2.8007
08:12:04|2.8007
08:12:06|2.8007
08:12:07|2.8001
08:12:08|2.8001
08:12:10|2.802
08:12:10|2.802
08:12:11|2.8005
08:12:12|2.8005
08:12:13|2.802
08:12:14|2.8018
08:12:15|2.8025
08:12:16|2.8025
08:12:17|2.8025
08:12:18|2.8025
08:12:19|2.8025
08:12:20|2.8014
08:12:21|2.8014
08:12:22|2.8014
08:12:23|2.8014
08:12:24|2.8016
08:12:25|2.8016
08:12:26|2.8032
08:12:27|2.8023
08:12:29|2.8037
08:12:31|2.8033
08:12:32|2.8039
08:12:33|2.8039
08:12:35|2.8039
08:12:37|2.8024
08:12:37|2.8024
08:12:39|2.8043
08:12:40|2.805
08:12:41|2.8037
08:12:42|2.8047
08:12:43|2.8047
08:12:44|2.8027
08:12:46|2.8029
08:12:46|2.8031
08:12:48|2.8031
08:12:49|2.805
08:12:49|2.805
08:12:50|2.8059
08:12:51|2.8034
08:12:53|2.8034
08:12:54|2.8052
08:12:55|2.8052
08:12:56|2.8052
08:12:57|2.8052
08:12:58|2.8044
08:12:58|2.806
08:13:00|2.8073
08:13:00|2.8045
08:13:02|2.8045
08:13:03|2.8045
08:13:03|2.8046
08:13:04|2.8046
08:13:06|2.8028
08:13:07|2.7998
08:13:08|2.7998
08:13:09|2.7998
08:13:11|2.8005
08:13:11|2.7993
08:13:12|2.8006
08:13:14|2.8014
08:13:14|2.7999
08:13:15|2.8012
08:13:16|2.8012
08:13:17|2.8012
08:13:19|2.8013
08:13:19|2.8013
08:13:20|2.8018
08:13:21|2.8018
08:13:23|2.8018
08:13:23|2.8018
08:13:24|2.8018
08:13:25|2.8018
08:13:27|2.7998
08:13:27|2.7998
08:13:28|2.7998
08:13:31|2.7985
08:13:32|2.7985
08:13:33|2.7985
08:13:34|2.7985
08:13:36|2.7985
08:13:37|2.7985
08:13:39|2.7982
08:13:39|2.7982
08:13:41|2.7982
08:13:42|2.7982
08:13:43|2.7985
08:13:43|2.7985
08:13:45|2.8006
08:13:45|2.7983
08:13:47|2.7983
08:13:48|2.7983
08:13:49|2.7971
08:13:49|2.7971
08:13:51|2.7971
08:13:51|2.7988
08:13:53|2.7966
08:13:54|2.7966
08:13:54|2.7966
08:13:56|2.7966
08:13:57|2.7966
08:13:58|2.7966
08:13:59|2.7966
08:14:00|2.7973
08:14:01|2.7973
08:14:02|2.7973
08:14:02|2.7973
08:14:04|2.7973
08:14:05|2.7973
08:14:06|2.7973
08:14:06|2.7973
08:14:07|2.7973
08:14:09|2.7973
08:14:10|2.7973
08:14:11|2.798
08:14:12|2.798
08:14:13|2.798
08:14:14|2.798
08:14:15|2.798
08:14:16|2.798
08:14:17|2.798
08:14:18|2.7964
08:14:19|2.7964
08:14:19|2.7964
08:14:21|2.7964
08:14:22|2.7968
08:14:22|2.7968
08:14:23|2.7968
08:14:25|2.7968
08:14:25|2.7968
08:14:27|2.7989
08:14:27|2.8012
08:14:29|2.8013
08:14:29|2.8013
08:14:30|2.8007
08:14:33|2.8008
08:14:34|2.8008
08:14:35|2.8022
08:14:36|2.8014
08:14:37|2.8014
08:14:38|2.802
08:14:39|2.802
08:14:39|2.8023
08:14:40|2.8023
08:14:42|2.8023
08:14:43|2.8009
08:14:44|2.802
08:14:45|2.802
08:14:46|2.802
08:14:47|2.802
08:14:48|2.802
08:14:49|2.8
08:14:49|2.8
08:14:51|2.7998
08:14:52|2.7998
08:14:53|2.7998
08:14:54|2.7983
08:14:55|2.7983
08:14:56|2.7976
08:14:57|2.796
08:14:58|2.7964
08:14:59|2.7964
08:15:00|2.7964
08:15:01|2.7964
08:15:02|2.7964
08:15:03|2.796
08:15:04|2.796
08:15:05|2.7941
08:15:07|2.7938
08:15:07|2.7942
08:15:09|2.7943
08:15:09|2.7937
08:15:11|2.7945
08:15:12|2.7923
08:15:12|2.7933
08:15:14|2.7927
08:15:14|2.7927
08:15:16|2.7923
08:15:16|2.7922
08:15:18|2.7939
08:15:19|2.795
08:15:20|2.7937
08:15:21|2.7949
08:15:22|2.7949
08:15:22|2.7949
08:15:23|2.7953
08:15:25|2.7953
08:15:25|2.7953
08:15:27|2.7953
08:15:28|2.7953
08:15:28|2.795
08:15:31|2.7943
08:15:33|2.7948
08:15:35|2.7949
08:15:37|2.7949
08:15:37|2.7932
08:15:39|2.7932
08:15:39|2.7937
08:15:41|2.7937
08:15:42|2.7963
08:15:43|2.7963
08:15:44|2.7963
08:15:45|2.7963
08:15:46|2.7963
08:15:47|2.7945
08:15:48|2.7945
08:15:49|2.7945
08:15:50|2.7959
08:15:51|2.7959
08:15:52|2.796
08:15:53|2.796
08:15:54|2.7965
08:15:55|2.7949
08:15:56|2.7956
08:15:57|2.7958
08:15:58|2.7954
08:15:59|2.7954
08:16:00|2.7954
08:16:01|2.7954
08:16:02|2.7954
08:16:03|2.7954
08:16:04|2.7954
08:16:05|2.7954
08:16:06|2.7954
08:16:07|2.7954
08:16:08|2.7954
08:16:09|2.7934
08:16:10|2.7934
08:16:11|2.7934
08:16:12|2.7934
08:16:13|2.7934
08:16:14|2.7934
08:16:15|2.7945
08:16:16|2.7945
08:16:17|2.7945
08:16:18|2.7945
08:16:19|2.7919
08:16:20|2.7919
08:16:21|2.7919
08:16:22|2.7939
08:16:23|2.7939
08:16:24|2.7939
08:16:25|2.7939
08:16:26|2.794
08:16:27|2.7947
08:16:28|2.7947
08:16:29|2.7958
08:16:30|2.7958
08:16:31|2.7958
08:16:33|2.7952
08:16:35|2.7936
08:16:36|2.7923
08:16:38|2.7923
08:16:39|2.7933
08:16:41|2.7924
08:16:42|2.7924
08:16:43|2.7924
08:16:44|2.7928
08:16:45|2.7928
08:16:46|2.7928
08:16:47|2.7928
08:16:48|2.7928
08:16:49|2.7928
08:16:50|2.7928
08:16:51|2.7928
08:16:52|2.7936
08:16:53|2.7936
08:16:54|2.7932
08:16:55|2.7938
08:16:56|2.7945
08:16:57|2.7945
08:16:58|2.7945
08:16:59|2.7945
08:17:00|2.796
08:17:01|2.7966
08:17:02|2.7966
08:17:03|2.7974
08:17:04|2.7974
08:17:05|2.7974
08:17:06|2.7957
08:17:07|2.7957
08:17:08|2.7961
08:17:09|2.7964
08:17:10|2.7964
08:17:11|2.7964
08:17:12|2.7964
08:17:13|2.7964
08:17:14|2.7943
08:17:15|2.7908
08:17:16|2.7908
08:17:17|2.7942
08:17:18|2.7947
08:17:19|2.7947
08:17:20|2.7947
08:17:21|2.7947
08:17:22|2.7947
08:17:23|2.7916
08:17:24|2.7904
08:17:25|2.7904
08:17:26|2.789
08:17:27|2.7904
08:17:28|2.7906
08:17:29|2.7923
08:17:30|2.7923
08:17:31|2.7924
08:17:32|2.7924
08:17:33|2.7902
08:17:35|2.7902
08:17:36|2.7902
08:17:37|2.7902
08:17:37|2.7902
08:17:39|2.7902
08:17:40|2.7908
08:17:40|2.7915
08:17:42|2.7915
08:17:43|2.7904
08:17:44|2.7904
08:17:45|2.7904
08:17:46|2.7904
08:17:47|2.7902
08:17:48|2.7893
08:17:49|2.7893
08:17:50|2.7892
08:17:52|2.7902
08:17:52|2.7897
08:17:54|2.7897
08:17:54|2.7895
08:17:55|2.7876
08:17:56|2.7876
08:17:57|2.7892
08:17:59|2.7893
08:17:59|2.7893
08:18:00|2.7893
08:18:02|2.7893
08:18:02|2.7895
08:18:04|2.7895
08:18:05|2.7895
08:18:05|2.7893
08:18:07|2.7882
08:18:08|2.7882
08:18:09|2.7882
08:18:10|2.7882
08:18:10|2.7882
08:18:12|2.7882
08:18:13|2.7882
08:18:14|2.7882
08:18:14|2.7882
08:18:15|2.7882
08:18:17|2.7889
08:18:17|2.7889
08:18:18|2.7889
08:18:20|2.7889
08:18:21|2.7889
08:18:22|2.7893
08:18:22|2.7893
08:18:24|2.788
08:18:25|2.789
08:18:26|2.7888
08:18:26|2.7878
08:18:27|2.7893
08:18:30|2.7908
08:18:31|2.7889
08:18:31|2.789
08:18:32|2.7921
08:18:33|2.7921
08:18:36|2.7921
08:18:37|2.7921
08:18:38|2.7898
08:18:40|2.7898
08:18:41|2.7894
08:18:43|2.7885
08:18:43|2.7885
08:18:44|2.7885
08:18:45|2.7892
08:18:46|2.7883
08:18:47|2.7883
08:18:48|2.7911
08:18:50|2.7895
08:18:50|2.7895
08:18:51|2.7895
08:18:52|2.7895
08:18:53|2.7895
08:18:56|2.7894
08:18:56|2.789
08:18:57|2.789
08:18:58|2.789
08:18:59|2.789
08:19:00|2.789
08:19:01|2.7881
08:19:02|2.7881
08:19:04|2.7881
08:19:05|2.788
08:19:06|2.7897
08:19:07|2.7897
08:19:08|2.7896
08:19:09|2.7896
08:19:10|2.7896
08:19:11|2.789
08:19:12|2.789
08:19:13|2.789
08:19:14|2.7882
08:19:15|2.7897
08:19:16|2.7855
08:19:17|2.7848
08:19:18|2.7854
08:19:19|2.7867
08:19:20|2.787
08:19:21|2.7876
08:19:22|2.7875
08:19:23|2.7875
08:19:24|2.7875
08:19:25|2.7872
08:19:26|2.7872
08:19:27|2.7881
08:19:28|2.7882
08:19:29|2.7889
08:19:30|2.7889
08:19:31|2.7896
08:19:32|2.7896
08:19:33|2.7904
08:19:34|2.7908
08:19:35|2.7907
08:19:37|2.7876
08:19:38|2.7882
08:19:39|2.7882
08:19:39|2.7882
08:19:40|2.7882
08:19:42|2.7882
08:19:44|2.7882
08:19:45|2.7884
08:19:46|2.7884
08:19:47|2.7884
08:19:48|2.7908
08:19:49|2.7908
08:19:50|2.791
08:19:52|2.791
08:19:52|2.791
08:19:54|2.7901
08:19:55|2.788
08:19:56|2.7888
08:19:57|2.7887
08:19:58|2.7877
08:19:59|2.7877
08:20:00|2.7885
08:20:01|2.7893
08:20:02|2.7893
08:20:03|2.7893
08:20:04|2.7893
08:20:05|2.788
08:20:06|2.788
08:20:07|2.788
08:20:08|2.7908
08:20:09|2.7885
08:20:10|2.7876
08:20:11|2.7876
08:20:12|2.7865
08:20:13|2.7865
08:20:14|2.7865
08:20:15|2.7865
08:20:16|2.7841
08:20:17|2.7868
08:20:18|2.7868
08:20:19|2.7867
08:20:20|2.7863
08:20:21|2.7861
08:20:22|2.7854
08:20:23|2.7854
08:20:24|2.7851
08:20:25|2.7854
08:20:26|2.7854
08:20:27|2.786
08:20:28|2.786
08:20:29|2.786
08:20:30|2.786
08:20:31|2.786
08:20:32|2.786
08:20:33|2.786
08:20:34|2.786
08:20:35|2.7842
08:20:36|2.7834
08:20:37|2.7836
08:20:39|2.7853
08:20:40|2.7854
08:20:42|2.7852
08:20:42|2.7853
08:20:45|2.7852
08:20:45|2.7846
08:20:46|2.7848
08:20:48|2.7837
08:20:49|2.7841
08:20:50|2.7853
08:20:52|2.7853
08:20:53|2.7853
08:20:54|2.7853
08:20:55|2.7851
08:20:56|2.7851
08:20:57|2.7852
08:20:58|2.7852
08:20:58|2.7852
08:21:00|2.7852
08:21:01|2.7852
08:21:01|2.7851
08:21:03|2.7851
08:21:04|2.7837
08:21:04|2.7837
08:21:06|2.7854
08:21:07|2.7854
08:21:08|2.7842
08:21:09|2.7835
08:21:10|2.7854
08:21:11|2.7836
08:21:12|2.7836
08:21:13|2.7836
08:21:14|2.785
08:21:15|2.786
08:21:17|2.786
08:21:17|2.786
08:21:18|2.786
08:21:20|2.7844
08:21:20|2.7837
08:21:22|2.7837
08:21:23|2.7837
08:21:23|2.7837
08:21:25|2.7828
08:21:25|2.7828
08:21:26|2.7852
08:21:28|2.7849
08:21:28|2.7849
08:21:30|2.784
08:21:31|2.7824
08:21:32|2.7854
08:21:33|2.7854
08:21:33|2.7852
08:21:35|2.7871
08:21:36|2.7865
08:21:37|2.7865
08:21:39|2.7883
08:21:41|2.7897
08:21:42|2.7881
08:21:43|2.7881
08:21:44|2.7881
08:21:45|2.7881
08:21:46|2.7887
08:21:47|2.7903
08:21:48|2.7903
08:21:49|2.7903
08:21:50|2.7928
08:21:51|2.7916
08:21:52|2.7904
08:21:53|2.7904
08:21:54|2.7904
08:21:55|2.7925
08:21:56|2.7925
08:21:57|2.791
08:21:58|2.7912
08:21:59|2.7912
08:22:00|2.7924
08:22:01|2.7924
08:22:02|2.7924
08:22:03|2.7924
08:22:04|2.7924
08:22:05|2.7924
08:22:06|2.7924
08:22:07|2.7924
08:22:08|2.7898
08:22:09|2.7898
08:22:10|2.7898
08:22:11|2.7913
08:22:12|2.7913
08:22:13|2.7897
08:22:14|2.7897
08:22:15|2.7897
08:22:16|2.7878
08:22:17|2.7904
08:22:18|2.7905
08:22:19|2.7905
08:22:20|2.7905
08:22:21|2.7905
08:22:22|2.7885
08:22:23|2.7885
08:22:24|2.7895
08:22:26|2.7895
08:22:27|2.7895
08:22:28|2.7884
08:22:29|2.7884
08:22:30|2.7884
08:22:31|2.7857
08:22:32|2.7857
08:22:33|2.7857
08:22:34|2.7842
08:22:34|2.7845
08:22:36|2.7835
08:22:37|2.7835
08:22:38|2.7835
08:22:40|2.7855
08:22:40|2.7855
08:22:42|2.7855
08:22:43|2.7832
08:22:44|2.7853
08:22:44|2.7853
08:22:46|2.7853
08:22:48|2.7853
08:22:48|2.7853
08:22:49|2.7832
08:22:50|2.7859
08:22:51|2.7859
08:22:52|2.7829
08:22:53|2.7829
08:22:55|2.7836
08:22:55|2.7807
08:22:57|2.7818
08:22:58|2.7842
08:22:59|2.7811
08:23:00|2.7811
08:23:01|2.7825
08:23:03|2.7819
08:23:04|2.7806
08:23:04|2.7806
08:23:05|2.7816
08:23:06|2.7816
08:23:07|2.7818
08:23:08|2.7818
08:23:10|2.7818
08:23:10|2.7756
08:23:11|2.7771
08:23:12|2.7783
08:23:13|2.7783
08:23:14|2.7763
08:23:15|2.7782
08:23:16|2.778
08:23:17|2.7763
08:23:19|2.7769
08:23:19|2.7783
08:23:21|2.7787
08:23:21|2.7773
08:23:22|2.7772
08:23:23|2.7772
08:23:25|2.777
08:23:26|2.7764
08:23:27|2.7768
08:23:28|2.7768
08:23:29|2.7789
08:23:31|2.7776
08:23:32|2.7772
08:23:33|2.7772
08:23:34|2.7772
08:23:35|2.7775
08:23:36|2.7775
08:23:37|2.7775
08:23:38|2.778
08:23:39|2.778
08:23:40|2.778
08:23:41|2.7791
08:23:42|2.7791
08:23:43|2.7791
08:23:44|2.7791
08:23:45|2.7791
08:23:46|2.7791
08:23:47|2.7791
08:23:48|2.7791
08:23:49|2.7785
08:23:51|2.7803
08:23:52|2.7799
08:23:53|2.7792
08:23:54|2.7792
08:23:55|2.7792
08:23:55|2.7792
08:23:57|2.7792
08:23:58|2.7791
08:23:59|2.7791
08:24:00|2.7791
08:24:00|2.7791
08:24:02|2.7787
08:24:03|2.7787
08:24:04|2.7783
08:24:05|2.7776
08:24:06|2.7776
08:24:08|2.7776
08:24:09|2.7792
08:24:10|2.7792
08:24:11|2.7784
08:24:11|2.7784
08:24:13|2.7784
08:24:14|2.7784
08:24:15|2.7776
08:24:16|2.7776
08:24:16|2.7776
08:24:18|2.7776
08:24:19|2.7788
08:24:20|2.7772
08:24:21|2.7772
08:24:21|2.7772
08:24:22|2.7772
08:24:23|2.7773
08:24:24|2.778
08:24:26|2.7793
08:24:26|2.7782
08:24:28|2.7782
08:24:29|2.7792
08:24:30|2.7792
08:24:31|2.7792
08:24:31|2.7792
08:24:34|2.7783
08:24:34|2.7775
08:24:35|2.7775
08:24:37|2.7775
08:24:37|2.7792
08:24:39|2.7792
08:24:39|2.7792
08:24:42|2.7792
08:24:43|2.7792
08:24:44|2.7792
08:24:45|2.7792
08:24:47|2.7792
08:24:48|2.7766
08:24:49|2.775
08:24:50|2.7731
08:24:51|2.7748
08:24:52|2.7755
08:24:53|2.775
08:24:54|2.7744
08:24:55|2.7744
08:24:56|2.7747
08:24:57|2.7751
08:24:58|2.7777
08:24:59|2.7777
08:25:00|2.7777
08:25:01|2.7764
08:25:02|2.7764
08:25:03|2.7764
08:25:04|2.7764
08:25:05|2.7764
08:25:06|2.7764
08:25:07|2.7764
08:25:08|2.7764
08:25:09|2.7764
08:25:10|2.7752
08:25:11|2.7737
08:25:12|2.7752
08:25:13|2.7752
08:25:14|2.7752
08:25:15|2.7752
08:25:16|2.7752
08:25:17|2.7752
08:25:18|2.7752
08:25:19|2.7758
08:25:20|2.7772
08:25:21|2.7772
08:25:22|2.7772
08:25:23|2.7772
08:25:24|2.7772
08:25:25|2.7766
08:25:26|2.7766
08:25:27|2.7754
08:25:28|2.7766
08:25:29|2.7757
08:25:30|2.7772
08:25:31|2.7782
08:25:32|2.7801
08:25:33|2.7804
08:25:34|2.7825
08:25:35|2.7818
08:25:36|2.7818
08:25:37|2.783
08:25:38|2.7825
08:25:39|2.7834
08:25:40|2.7834
08:25:41|2.7834
08:25:42|2.7834
08:25:44|2.7847
08:25:46|2.7862
08:25:47|2.7865
08:25:47|2.7865
08:25:49|2.7862
08:25:50|2.7858
08:25:51|2.7873
08:25:52|2.7873
08:25:52|2.7864
08:25:55|2.7865
08:25:56|2.7861
08:25:56|2.7861
08:25:57|2.7855
08:25:58|2.7855
08:25:59|2.7839
08:26:00|2.7839
08:26:01|2.7842
08:26:02|2.7842
08:26:03|2.7842
08:26:04|2.7842
08:26:05|2.7841
08:26:06|2.7841
08:26:07|2.7841
08:26:08|2.7841
08:26:09|2.7841
08:26:10|2.7841
08:26:11|2.7841
08:26:12|2.7841
08:26:13|2.7837
08:26:14|2.7822
08:26:15|2.7818
08:26:16|2.7818
08:26:17|2.7838
08:26:18|2.7838
08:26:19|2.7838
08:26:20|2.7838
08:26:22|2.7819
08:26:22|2.7819
08:26:23|2.7819
08:26:24|2.7819
08:26:25|2.7836
08:26:26|2.7836
08:26:27|2.7819
08:26:28|2.7798
08:26:29|2.7798
08:26:30|2.7798
08:26:32|2.7792
08:26:32|2.7803
08:26:33|2.7792
08:26:34|2.7792
08:26:35|2.7792
08:26:36|2.7774
08:26:37|2.7774
08:26:38|2.7774
08:26:39|2.7774
08:26:40|2.7774
08:26:41|2.7794
08:26:43|2.7791
08:26:44|2.7791
08:26:46|2.7793
08:26:48|2.7793
08:26:50|2.7793
08:26:51|2.7793
08:26:53|2.7798
08:26:55|2.7798
08:26:56|2.7817
08:26:57|2.7817
08:26:58|2.7817
08:26:59|2.7817
08:27:00|2.7806
08:27:00|2.7806
08:27:03|2.78
08:27:04|2.78
08:27:04|2.78
08:27:06|2.78
08:27:06|2.78
08:27:07|2.7792
08:27:08|2.78
08:27:10|2.78
08:27:10|2.78
08:27:11|2.7808
08:27:13|2.7792
08:27:14|2.7802
08:27:15|2.7802
08:27:15|2.7779
08:27:17|2.7779
08:27:17|2.7779
08:27:19|2.7785
08:27:20|2.7785
08:27:21|2.7785
08:27:21|2.7785
08:27:23|2.7785
08:27:23|2.7785
08:27:24|2.7785
08:27:25|2.7785
08:27:26|2.7785
08:27:27|2.7785
08:27:28|2.781
08:27:30|2.7817
08:27:32|2.7817
08:27:32|2.7817
08:27:33|2.7817
08:27:34|2.7817
08:27:35|2.7817
08:27:36|2.7817
08:27:37|2.7817
08:27:38|2.7817
08:27:39|2.7785
08:27:40|2.7785
08:27:41|2.7785
08:27:42|2.782
08:27:44|2.7828
08:27:45|2.7833
08:27:46|2.7833
08:27:47|2.7838
08:27:49|2.7838
08:27:50|2.7844
08:27:51|2.7844
08:27:52|2.7844
08:27:53|2.7844
08:27:54|2.7844
08:27:55|2.7844
08:27:55|2.7844
08:27:57|2.7844
08:27:58|2.7844
08:27:59|2.7844
08:28:00|2.7844
08:28:01|2.7844
08:28:03|2.7844
08:28:04|2.7839
08:28:05|2.7839
08:28:06|2.7844
08:28:07|2.7862
08:28:08|2.7843
08:28:09|2.7843
08:28:10|2.7863
08:28:11|2.7862
08:28:12|2.7863
08:28:13|2.7863
08:28:14|2.7863
08:28:15|2.7863
08:28:16|2.7863
08:28:17|2.7863
08:28:18|2.7863
08:28:19|2.7863
08:28:21|2.7847
08:28:21|2.7865
08:28:23|2.7878
08:28:24|2.7878
08:28:25|2.7886
08:28:25|2.7886
08:28:27|2.7886
08:28:27|2.7886
08:28:28|2.7886
08:28:30|2.7886
08:28:30|2.7886
08:28:32|2.7886
08:28:33|2.7886
08:28:34|2.7886
08:28:34|2.7886
08:28:35|2.7884
08:28:36|2.7884
08:28:38|2.7895
08:28:40|2.7895
08:28:40|2.7891
08:28:41|2.7891
08:28:42|2.7891
08:28:44|2.7879
08:28:46|2.7894
08:28:47|2.792
08:28:49|2.792
08:28:51|2.7905
08:28:52|2.7905
08:28:53|2.7905
08:28:54|2.7905
08:28:54|2.7905
08:28:55|2.7911
08:28:57|2.7911
08:28:57|2.7911
08:28:58|2.7911
08:28:59|2.7911
08:29:02|2.7911
08:29:02|2.7931
08:29:03|2.7927
08:29:04|2.7927
08:29:06|2.7933
08:29:07|2.7947
08:29:08|2.795
08:29:09|2.7951
08:29:10|2.7966
08:29:11|2.7955
08:29:12|2.7948
08:29:13|2.7948
08:29:14|2.7948
08:29:15|2.7953
08:29:16|2.7952
08:29:17|2.7917
08:29:18|2.7917
08:29:19|2.7917
08:29:20|2.791
08:29:21|2.791
08:29:22|2.791
08:29:23|2.791
08:29:24|2.791
08:29:25|2.791
08:29:26|2.791
08:29:27|2.7902
08:29:28|2.7902
08:29:29|2.7902
08:29:30|2.7902
08:29:31|2.7902
08:29:32|2.794
08:29:33|2.794
08:29:34|2.7927
08:29:35|2.7927
08:29:36|2.7927
08:29:37|2.7927
08:29:38|2.7927
08:29:39|2.7927
08:29:40|2.7953
08:29:41|2.7953
08:29:42|2.7953
08:29:43|2.7964
08:29:44|2.7942
08:29:45|2.7942
08:29:47|2.7956
08:29:49|2.7964
08:29:51|2.8002
08:29:53|2.7971
08:29:54|2.7971
08:29:55|2.7971
08:29:56|2.7966
08:29:57|2.796
08:29:58|2.7967
08:29:59|2.7967
08:30:01|2.7954
08:30:03|2.7949
08:30:03|2.7937
08:30:04|2.7937
08:30:05|2.795
08:30:07|2.795
08:30:07|2.795
08:30:09|2.7948
08:30:11|2.7955
08:30:11|2.7955
08:30:12|2.7955
08:30:13|2.7955
08:30:14|2.7955
08:30:15|2.7955
08:30:17|2.7955
08:30:18|2.7955
08:30:19|2.7955
08:30:20|2.7951
08:30:21|2.7931
08:30:22|2.7931
08:30:23|2.7949
08:30:24|2.7951
08:30:25|2.7937
08:30:26|2.7937
08:30:27|2.7937
08:30:28|2.7954
08:30:29|2.7954
08:30:30|2.7954
08:30:31|2.7959
08:30:32|2.7944
08:30:33|2.7944
08:30:34|2.7944
08:30:35|2.7951
08:30:36|2.7977
08:30:37|2.7977
08:30:38|2.7977
08:30:39|2.7977
08:30:40|2.7977
08:30:41|2.7977
08:30:42|2.7978
08:30:43|2.7992
08:30:44|2.8
08:30:45|2.8
08:30:46|2.799
08:30:48|2.799
08:30:50|2.797
08:30:51|2.797
08:30:53|2.797
08:30:53|2.797
08:30:55|2.797
08:30:55|2.7985
08:30:57|2.7985
08:30:58|2.7985
08:30:59|2.7985
08:31:00|2.7985
08:31:01|2.7985
08:31:02|2.7985
08:31:03|2.7982
08:31:04|2.7982
08:31:05|2.7982
08:31:06|2.7949
08:31:07|2.7938
08:31:08|2.7938
08:31:09|2.7957
08:31:10|2.7957
08:31:11|2.7937
08:31:12|2.7937
08:31:13|2.7937
08:31:14|2.7937
08:31:15|2.7937
08:31:16|2.7937
08:31:17|2.7915
08:31:18|2.7915
08:31:19|2.7919
08:31:20|2.7919
08:31:21|2.7919
08:31:22|2.7919
08:31:23|2.7915
08:31:24|2.794
08:31:25|2.794
08:31:26|2.7927
08:31:27|2.7927
08:31:28|2.7927
08:31:29|2.7927
08:31:30|2.7927
08:31:31|2.7927
08:31:32|2.7927
08:31:33|2.7938
08:31:34|2.7938
08:31:35|2.7956
08:31:36|2.7945
08:31:37|2.7946
08:31:38|2.7946
08:31:39|2.7946
08:31:40|2.7946
08:31:41|2.7946
08:31:42|2.7946
08:31:43|2.7946
08:31:44|2.7946
08:31:45|2.7959
08:31:46|2.7959
08:31:48|2.7959
08:31:50|2.7959
08:31:52|2.7959
08:31:53|2.7959
08:31:54|2.7959
08:31:56|2.7959
08:31:57|2.7983
08:31:58|2.7983
08:31:59|2.7983
08:32:00|2.7983
08:32:01|2.7983
08:32:02|2.7983
08:32:03|2.7983
08:32:04|2.7983
08:32:05|2.7983
08:32:06|2.7983
08:32:07|2.7983
08:32:08|2.7983
08:32:09|2.7953
08:32:10|2.7953
08:32:11|2.7953
08:32:12|2.7953
08:32:13|2.7959
08:32:14|2.7959
08:32:15|2.7961
08:32:16|2.7961
08:32:17|2.7961
08:32:18|2.7969
08:32:19|2.797
08:32:20|2.797
08:32:21|2.7984
08:32:22|2.7984
08:32:23|2.7984
08:32:24|2.7984
08:32:25|2.7984
08:32:26|2.7984
08:32:27|2.7984
08:32:28|2.7984
08:32:29|2.797
08:32:30|2.7944
08:32:31|2.7944
08:32:32|2.7944
08:32:33|2.7944
08:32:34|2.7944
08:32:35|2.7944
08:32:36|2.7944
08:32:37|2.7944
08:32:38|2.7944
08:32:39|2.7944
08:32:40|2.7944
08:32:41|2.7944
08:32:42|2.7944
08:32:43|2.7952
08:32:44|2.7952
08:32:45|2.7952
08:32:47|2.7967
08:32:47|2.7967
08:32:50|2.7967
08:32:52|2.7961
08:32:52|2.7961
08:32:53|2.7944
08:32:55|2.7944
08:32:57|2.7946
08:32:58|2.7946
08:32:58|2.7946
08:32:59|2.7949
08:33:00|2.7949
08:33:02|2.7927
08:33:02|2.7927
08:33:03|2.7927
08:33:04|2.7927
08:33:05|2.7927
08:33:06|2.7927
08:33:07|2.7927
08:33:08|2.7948
08:33:09|2.7933
08:33:10|2.8014
08:33:12|2.8014
08:33:13|2.8005
08:33:14|2.8005
08:33:15|2.8005
08:33:16|2.8005
08:33:17|2.8005
08:33:18|2.8002
08:33:19|2.802
08:33:20|2.8015
08:33:21|2.8015
08:33:22|2.8015
08:33:23|2.8004
08:33:24|2.7997
08:33:25|2.7997
08:33:26|2.8021
08:33:27|2.8021
08:33:28|2.8021
08:33:29|2.8017
08:33:30|2.8007
08:33:31|2.8007
08:33:32|2.8007
08:33:33|2.8007
08:33:34|2.8007
08:33:35|2.8014
08:33:36|2.8003
08:33:37|2.8014
08:33:38|2.8023
08:33:39|2.8014
08:33:40|2.8043
08:33:41|2.8034
08:33:42|2.8034
08:33:43|2.805
08:33:44|2.806
08:33:45|2.806
08:33:46|2.8053
08:33:47|2.8053
08:33:48|2.8053
08:33:49|2.8028
08:33:51|2.8015
08:33:53|2.8015
08:33:54|2.8015
08:33:54|2.8022
08:33:56|2.8022
08:33:57|2.8052
08:33:59|2.801
08:34:00|2.801
08:34:00|2.8008
08:34:01|2.8007
08:34:02|2.8014
08:34:03|2.8014
08:34:04|2.801
08:34:06|2.8022
08:34:06|2.8022
08:34:08|2.8022
08:34:08|2.8022
08:34:09|2.8014
08:34:11|2.8014
08:34:11|2.8022
08:34:13|2.8022
08:34:15|2.8022
08:34:15|2.8022
08:34:16|2.8022
08:34:17|2.8022
08:34:18|2.8032
08:34:19|2.8032
08:34:20|2.8032
08:34:21|2.8021
08:34:23|2.8021
08:34:23|2.8021
08:34:24|2.8021
08:34:25|2.8037
08:34:26|2.8051
08:34:27|2.8045
08:34:28|2.8044
08:34:29|2.8044
08:34:30|2.8044
08:34:31|2.8044
08:34:33|2.8044
08:34:34|2.8051
08:34:35|2.8051
08:34:36|2.8058
08:34:37|2.8053
08:34:38|2.8053
08:34:39|2.8053
08:34:40|2.8053
08:34:41|2.8053
08:34:42|2.8053
08:34:43|2.8053
08:34:44|2.8054
08:34:45|2.8054
08:34:46|2.8054
08:34:47|2.8054
08:34:48|2.8054
08:34:49|2.8059
08:34:50|2.8056
08:34:52|2.8032
08:34:53|2.8032
08:34:55|2.8045
08:34:56|2.8032
08:34:57|2.8036
08:34:58|2.8046
08:34:58|2.8046
08:35:00|2.8046
08:35:00|2.8059
08:35:02|2.8059
08:35:03|2.8059
08:35:04|2.804
08:35:05|2.804
08:35:06|2.804
08:35:07|2.8032
08:35:08|2.8045
08:35:09|2.8045
08:35:10|2.8045
08:35:11|2.8045
08:35:12|2.8045
08:35:13|2.801
08:35:14|2.8002
08:35:16|2.8002
08:35:16|2.8003
08:35:18|2.8037
08:35:19|2.8037
08:35:19|2.8041
08:35:20|2.8041
08:35:21|2.8041
08:35:22|2.8041
08:35:24|2.8041
08:35:25|2.8041
08:35:26|2.8032
08:35:26|2.8043
08:35:27|2.8035
08:35:29|2.8035
08:35:30|2.8038
08:35:30|2.8038
08:35:33|2.8038
08:35:33|2.8024
08:35:34|2.8024
08:35:35|2.8031
08:35:36|2.8031
08:35:37|2.8031
08:35:38|2.8031
08:35:39|2.8025
08:35:41|2.8036
08:35:41|2.8036
08:35:42|2.8025
08:35:43|2.8024
08:35:44|2.8029
08:35:45|2.8029
08:35:46|2.8029
08:35:47|2.8029
08:35:48|2.8022
08:35:50|2.8022
08:35:50|2.8022
08:35:52|2.8022
08:35:54|2.8022
08:35:56|2.8022
08:35:56|2.8031
08:35:58|2.8031
08:35:59|2.8031
08:35:59|2.8022
08:36:01|2.8017
08:36:02|2.8017
08:36:03|2.801
08:36:04|2.8
08:36:05|2.8
08:36:06|2.7997
08:36:07|2.7984
08:36:09|2.7993
08:36:10|2.7993
08:36:11|2.7993
08:36:12|2.7993
08:36:13|2.7993
08:36:14|2.7993
08:36:15|2.7993
08:36:16|2.7982
08:36:16|2.8
08:36:18|2.8
08:36:19|2.8
08:36:20|2.8
08:36:21|2.8
08:36:22|2.8
08:36:23|2.8
08:36:24|2.8009
08:36:25|2.7999
08:36:26|2.8014
08:36:27|2.8012
08:36:28|2.8012
08:36:29|2.8014
08:36:30|2.8015
08:36:31|2.8024
08:36:32|2.8024
08:36:33|2.8011
08:36:34|2.8006
08:36:35|2.8008
08:36:36|2.8008
08:36:37|2.8008
08:36:38|2.8008
08:36:39|2.8008
08:36:40|2.8021
08:36:41|2.8002
08:36:42|2.8002
08:36:43|2.7993
08:36:44|2.7996
08:36:45|2.7996
08:36:46|2.7996
08:36:47|2.7989
08:36:48|2.7989
08:36:49|2.7989
08:36:50|2.7989
08:36:51|2.7989
08:36:53|2.7989
08:36:54|2.7987
08:36:56|2.7975
08:36:57|2.7975
08:36:59|2.7975
08:37:00|2.7975
08:37:01|2.7984
08:37:02|2.7994
08:37:03|2.7994
08:37:04|2.7994
08:37:06|2.7994
08:37:06|2.7994
08:37:08|2.7994
08:37:09|2.798
08:37:10|2.7965
08:37:11|2.7965
08:37:12|2.7965
08:37:13|2.7966
08:37:14|2.7966
08:37:15|2.7966
08:37:16|2.7966
08:37:17|2.7966
08:37:18|2.7966
08:37:19|2.7966
08:37:20|2.7966
08:37:21|2.7975
08:37:22|2.7975
08:37:23|2.7975
08:37:24|2.7975
08:37:25|2.7975
08:37:26|2.7975
08:37:27|2.7971
08:37:28|2.7971
08:37:29|2.7966
08:37:30|2.7966
08:37:31|2.7966
08:37:32|2.7966
08:37:33|2.7966
08:37:34|2.7966
08:37:35|2.7966
08:37:36|2.7966
08:37:37|2.7966
08:37:38|2.7966
08:37:39|2.7966
08:37:40|2.7966
08:37:41|2.7971
08:37:42|2.7971
08:37:43|2.7971
08:37:44|2.7971
08:37:46|2.7964
08:37:46|2.7966
08:37:48|2.7959
08:37:49|2.7951
08:37:49|2.795
08:37:51|2.795
08:37:52|2.795
08:37:53|2.795
08:37:55|2.795
08:37:57|2.795
08:37:57|2.7949
08:37:58|2.7949
08:37:59|2.7949
08:38:00|2.7954
08:38:02|2.7954
08:38:02|2.7963
08:38:03|2.7958
08:38:04|2.7958
08:38:06|2.7958
08:38:06|2.7947
08:38:07|2.7947
08:38:08|2.7945
08:38:09|2.7945
08:38:10|2.7945
08:38:11|2.7955
08:38:12|2.7958
08:38:13|2.7974
08:38:14|2.7974
08:38:15|2.7975
08:38:17|2.7978
08:38:17|2.7978
08:38:18|2.7967
08:38:19|2.7967
08:38:20|2.7974
08:38:21|2.7966
08:38:22|2.7966
08:38:24|2.7966
08:38:25|2.7966
08:38:26|2.7966
08:38:27|2.7966
08:38:28|2.7966
08:38:29|2.7962
08:38:30|2.7953
08:38:31|2.7953
08:38:32|2.7959
08:38:33|2.7959
08:38:34|2.7959
08:38:35|2.7959
08:38:36|2.7953
08:38:37|2.7953
08:38:43|2.7931
08:38:44|2.7931
08:38:45|2.7931
08:38:46|2.7931
08:38:47|2.7937
08:38:48|2.7931
08:38:48|2.7931
08:38:50|2.7931
08:38:51|2.7939
08:38:53|2.7931
08:38:53|2.7935
08:38:54|2.7935
08:38:56|2.7935
08:38:57|2.7935
08:38:59|2.7932
08:39:00|2.7916
08:39:01|2.7916
08:39:03|2.7916
08:39:04|2.7916
08:39:05|2.7927
08:39:06|2.7944
08:39:07|2.7932
08:39:07|2.7944
08:39:09|2.7944
08:39:10|2.7943
08:39:11|2.7943
08:39:12|2.7943
08:39:13|2.7943
08:39:13|2.7943
08:39:15|2.7943
08:39:16|2.7936
08:39:17|2.7936
08:39:18|2.7936
08:39:19|2.7936
08:39:20|2.7936
08:39:21|2.7936
08:39:22|2.7924
08:39:23|2.7924
08:39:24|2.7924
08:39:25|2.7924
08:39:26|2.7918
08:39:27|2.7911
08:39:28|2.7912
08:39:29|2.7912
08:39:30|2.7905
08:39:31|2.7883
08:39:32|2.7904
08:39:33|2.79
08:39:34|2.7908
08:39:35|2.7908
08:39:36|2.7914
08:39:37|2.7907
08:39:38|2.7907
08:39:39|2.7908
08:39:40|2.7921
08:39:41|2.7921
08:39:42|2.7921
08:39:43|2.7921
08:39:44|2.7921
08:39:45|2.7921
08:39:46|2.7921
08:39:47|2.7901
08:39:48|2.7901
08:39:49|2.7914
08:39:50|2.7914
08:39:51|2.7913
08:39:52|2.7913
08:39:53|2.791
08:39:54|2.791
08:39:55|2.791
08:39:57|2.791
08:39:59|2.7895
08:40:00|2.7904
08:40:01|2.7904
08:40:01|2.7904
08:40:02|2.7904
08:40:03|2.7904
08:40:05|2.7904
08:40:06|2.7904
08:40:07|2.7904
08:40:07|2.7904
08:40:08|2.7899
08:40:10|2.7899
08:40:10|2.7899
08:40:11|2.7892
08:40:13|2.789
08:40:13|2.7887
08:40:15|2.7886
08:40:16|2.7886
08:40:16|2.7883
08:40:17|2.7901
08:40:18|2.7901
08:40:19|2.7901
08:40:20|2.7901
08:40:22|2.7888
08:40:23|2.7888
08:40:23|2.7888
08:40:24|2.7881
08:40:25|2.7881
08:40:26|2.7881
08:40:27|2.7881
08:40:29|2.7881
08:40:30|2.7888
08:40:31|2.788
08:40:31|2.788
08:40:32|2.7862
08:40:33|2.7868
08:40:34|2.7866
08:40:36|2.7876
08:40:36|2.7876
08:40:39|2.7872
08:40:39|2.7879
08:40:40|2.7879
08:40:41|2.7877
08:40:42|2.788
08:40:43|2.788
08:40:44|2.7869
08:40:45|2.7876
08:40:46|2.7876
08:40:47|2.7863
08:40:48|2.7863
08:40:49|2.7856
08:40:51|2.7864
08:40:52|2.7867
08:40:53|2.7873
08:40:54|2.7873
08:40:55|2.7873
08:40:56|2.7873
08:40:57|2.787
08:40:59|2.7874
08:40:59|2.7874
08:41:01|2.7874
08:41:02|2.7874
08:41:02|2.7874
08:41:04|2.7874
08:41:05|2.7863
08:41:06|2.7863
08:41:07|2.7856
08:41:08|2.7856
08:41:09|2.7856
08:41:10|2.7856
08:41:11|2.7864
08:41:12|2.7864
08:41:13|2.7864
08:41:14|2.7864
08:41:15|2.7863
08:41:16|2.7855
08:41:17|2.7855
08:41:18|2.7871
08:41:19|2.7879
08:41:20|2.7879
08:41:21|2.7888
08:41:22|2.7888
08:41:23|2.7888
08:41:24|2.7888
08:41:25|2.7888
08:41:26|2.7888
08:41:27|2.7883
08:41:28|2.7883
08:41:29|2.7882
08:41:30|2.7882
08:41:31|2.7882
08:41:32|2.7893
08:41:33|2.7893
08:41:34|2.7893
08:41:35|2.7893
08:41:36|2.7893
08:41:37|2.7893
08:41:38|2.79
08:41:39|2.79
08:41:40|2.79
08:41:41|2.79
08:41:42|2.7903
08:41:43|2.7908
08:41:44|2.7908
08:41:45|2.7908
08:41:46|2.7921
08:41:47|2.7921
08:41:48|2.7921
08:41:49|2.7917
08:41:50|2.7916
08:41:51|2.7916
08:41:52|2.7916
08:41:53|2.7916
08:41:55|2.7916
08:41:56|2.7915
08:41:57|2.7933
08:41:59|2.7933
08:42:00|2.7933
08:42:00|2.7934
08:42:02|2.7938
08:42:03|2.7938
08:42:04|2.7938
08:42:05|2.7946
08:42:07|2.7959
08:42:07|2.7959
08:42:09|2.7963
08:42:10|2.7978
08:42:10|2.7978
08:42:11|2.7987
08:42:12|2.8004
08:42:14|2.7996
08:42:15|2.7994
08:42:15|2.7994
08:42:17|2.8
08:42:17|2.8005
08:42:19|2.8012
08:42:20|2.8014
08:42:20|2.8013
08:42:21|2.8022
08:42:23|2.8009
08:42:23|2.8023
08:42:24|2.8023
08:42:26|2.7999
08:42:26|2.7999
08:42:27|2.7999
08:42:28|2.7999
08:42:29|2.7999
08:42:30|2.7999
08:42:32|2.7998
08:42:32|2.8006
08:42:33|2.8006
08:42:34|2.8012
08:42:35|2.8007
08:42:36|2.8007
08:42:37|2.8013
08:42:39|2.8013
08:42:41|2.8012
08:42:41|2.8012
08:42:42|2.8012
08:42:43|2.8012
08:42:44|2.8017
08:42:45|2.8017
08:42:46|2.8017
08:42:47|2.8017
08:42:48|2.8023
08:42:49|2.8025
08:42:51|2.8025
08:42:51|2.8025
08:42:52|2.8025
08:42:53|2.8035
08:42:54|2.8026
08:42:55|2.8037
08:42:56|2.8042
08:42:57|2.8044
08:42:59|2.8044
08:43:01|2.8042
08:43:03|2.8042
08:43:03|2.8042
08:43:04|2.8042
08:43:05|2.8042
08:43:07|2.8042
08:43:08|2.8038
08:43:08|2.8038
08:43:09|2.8019
08:43:11|2.8023
08:43:11|2.8009
08:43:13|2.8009
08:43:14|2.8009
08:43:14|2.8011
08:43:16|2.8011
08:43:16|2.8019
08:43:18|2.8039
08:43:20|2.8026
08:43:20|2.8026
08:43:21|2.8026
08:43:22|2.8025
08:43:23|2.8025
08:43:25|2.8025
08:43:25|2.8025
08:43:26|2.8025
08:43:27|2.8025
08:43:29|2.8025
08:43:29|2.8025
08:43:30|2.8025
08:43:31|2.8026
08:43:32|2.8026
08:43:33|2.8026
08:43:34|2.8026
08:43:35|2.8021
08:43:36|2.8015
08:43:37|2.8004
08:43:39|2.799
08:43:40|2.7987
08:43:41|2.7987
08:43:42|2.7983
08:43:43|2.7983
08:43:44|2.8015
08:43:45|2.8008
08:43:46|2.8008
08:43:47|2.8008
08:43:48|2.8008
08:43:49|2.8008
08:43:50|2.8008
08:43:51|2.8002
08:43:52|2.8004
08:43:53|2.8004
08:43:54|2.8004
08:43:55|2.8004
08:43:56|2.8007
08:43:57|2.8007
08:43:58|2.8007
08:43:59|2.8007
08:44:01|2.8007
08:44:03|2.8003
08:44:05|2.8003
08:44:05|2.7996
08:44:07|2.8009
08:44:08|2.8019
08:44:09|2.8019
08:44:10|2.8032
08:44:11|2.8032
08:44:12|2.803
08:44:14|2.8029
08:44:15|2.8029
08:44:16|2.8029
08:44:17|2.8043
08:44:18|2.8033
08:44:19|2.8033
08:44:20|2.8041
08:44:21|2.8036
08:44:22|2.8036
08:44:23|2.8038
08:44:24|2.807
08:44:25|2.8044
08:44:26|2.8044
08:44:27|2.8041
08:44:28|2.8041
08:44:29|2.8055
08:44:30|2.8029
08:44:31|2.8029
08:44:32|2.8029
08:44:33|2.8029
08:44:34|2.804
08:44:35|2.804
08:44:36|2.804
08:44:37|2.804
08:44:38|2.804
08:44:39|2.807
08:44:40|2.807
08:44:41|2.8073
08:44:42|2.809
08:44:43|2.8079
08:44:44|2.8072
08:44:45|2.8106
08:44:46|2.8097
08:44:47|2.8127
08:44:48|2.8104
08:44:49|2.8098
08:44:50|2.8121
08:44:51|2.8121
08:44:52|2.8111
08:44:53|2.8123
08:44:54|2.8126
08:44:56|2.8142
08:44:57|2.8158
08:44:57|2.8177
08:44:59|2.8177
08:45:00|2.8175
08:45:02|2.8148
08:45:03|2.8173
08:45:05|2.8145
08:45:05|2.8138
08:45:06|2.8127
08:45:07|2.8133
08:45:09|2.8133
08:45:09|2.8134
08:45:10|2.8149
08:45:12|2.8174
08:45:12|2.815
08:45:13|2.815
08:45:14|2.815
08:45:16|2.815
08:45:17|2.8188
08:45:17|2.8195
08:45:18|2.8196
08:45:19|2.822
08:45:20|2.8206
08:45:21|2.8243
08:45:22|2.823
08:45:23|2.826
08:45:24|2.8232
08:45:25|2.8257
08:45:27|2.8237
08:45:28|2.8256
08:45:29|2.8229
08:45:31|2.8227
08:45:33|2.8246
08:45:33|2.8223
08:45:34|2.8223
08:45:35|2.8223
08:45:37|2.8223
08:45:37|2.8223
08:45:39|2.8223
08:45:40|2.8215
08:45:40|2.8215
08:45:41|2.8223
08:45:42|2.8263
08:45:43|2.8263
08:45:44|2.8263
08:45:45|2.8249
08:45:46|2.8238
08:45:48|2.8235
08:45:48|2.8235
08:45:49|2.8235
08:45:50|2.8232
08:45:51|2.8232
08:45:52|2.8232
08:45:53|2.8232
08:45:54|2.8234
08:45:56|2.8235
08:45:56|2.8263
08:45:57|2.8277
08:45:59|2.8253
08:45:59|2.8246
08:46:00|2.8226
08:46:01|2.8226
08:46:04|2.8249
08:46:04|2.826
08:46:05|2.826
08:46:07|2.826
08:46:08|2.826
08:46:09|2.8255
08:46:10|2.8237
08:46:11|2.8237
08:46:12|2.8281
08:46:13|2.8262
08:46:14|2.828
08:46:15|2.8255
08:46:16|2.8259
08:46:17|2.8255
08:46:18|2.8239
08:46:19|2.8237
08:46:20|2.8237
08:46:21|2.8248
08:46:22|2.8248
08:46:23|2.8248
08:46:24|2.8248
08:46:26|2.8254
08:46:27|2.8239
08:46:28|2.8223
08:46:29|2.8228
08:46:30|2.8228
08:46:31|2.8211
08:46:32|2.8211
08:46:33|2.8211
08:46:34|2.8221
08:46:35|2.8239
08:46:36|2.8239
08:46:37|2.8255
08:46:38|2.824
08:46:39|2.827
08:46:40|2.8239
08:46:41|2.8231
08:46:42|2.8231
08:46:43|2.8231
08:46:44|2.8231
08:46:45|2.8248
08:46:46|2.8224
08:46:47|2.8223
08:46:48|2.8223
08:46:49|2.8228
08:46:50|2.8228
08:46:51|2.823
08:46:52|2.8196
08:46:53|2.8187
08:46:54|2.817
08:46:55|2.817
08:46:56|2.817
08:46:57|2.816
08:46:58|2.8186
08:46:59|2.8249
08:47:00|2.8184
08:47:01|2.8184
08:47:02|2.8192
08:47:04|2.8192
08:47:06|2.8192
08:47:07|2.817
08:47:08|2.8203
08:47:09|2.8203
08:47:09|2.8203
08:47:11|2.8193
08:47:12|2.8181
08:47:13|2.8181
08:47:13|2.8181
08:47:15|2.8181
08:47:16|2.8191
08:47:17|2.816
08:47:17|2.816
08:47:18|2.816
08:47:20|2.8176
08:47:20|2.8176
08:47:23|2.8175
08:47:24|2.8195
08:47:24|2.8195
08:47:26|2.82
08:47:26|2.82
08:47:27|2.8215
08:47:28|2.8188
08:47:30|2.819
08:47:31|2.819
08:47:32|2.819
08:47:33|2.8183
08:47:33|2.8183
08:47:34|2.8183
08:47:35|2.817
08:47:36|2.8163
08:47:37|2.8176
08:47:39|2.8176
08:47:40|2.8157
08:47:40|2.8157
08:47:41|2.8166
08:47:42|2.8184
08:47:44|2.8184
08:47:44|2.8175
08:47:46|2.8159
08:47:46|2.8155
08:47:48|2.8155
08:47:48|2.8155
08:47:49|2.8155
08:47:51|2.8155
08:47:52|2.8169
08:47:53|2.8169
08:47:53|2.8169
08:47:54|2.8169
08:47:55|2.8148
08:47:56|2.8148
08:47:57|2.8148
08:47:58|2.8158
08:47:59|2.8158
08:48:00|2.8158
08:48:01|2.8158
08:48:02|2.8158
08:48:05|2.8146
08:48:06|2.812
08:48:07|2.812
08:48:08|2.8128
08:48:10|2.8125
08:48:11|2.8143
08:48:12|2.8146
08:48:13|2.814
08:48:14|2.814
08:48:15|2.8178
08:48:16|2.816
08:48:17|2.816
08:48:18|2.8153
08:48:19|2.8153
08:48:20|2.8136
08:48:21|2.8136
08:48:22|2.8136
08:48:23|2.8136
08:48:24|2.8173
08:48:25|2.815
08:48:26|2.815
08:48:27|2.815
08:48:28|2.815
08:48:29|2.815
08:48:30|2.815
08:48:31|2.815
08:48:32|2.8149
08:48:33|2.8149
08:48:34|2.8152
08:48:35|2.8155
08:48:36|2.8158
08:48:37|2.8154
08:48:38|2.8127
08:48:39|2.8115
08:48:40|2.8115
08:48:41|2.8111
08:48:42|2.8105
08:48:43|2.8105
08:48:44|2.8105
08:48:45|2.8111
08:48:46|2.8121
08:48:47|2.8121
08:48:48|2.8144
08:48:49|2.8159
08:48:50|2.8159
08:48:51|2.8159
08:48:52|2.8159
08:48:53|2.8146
08:48:54|2.8146
08:48:55|2.8146
08:48:56|2.8146
08:48:57|2.8146
08:48:58|2.8146
08:48:59|2.8146
08:49:00|2.8124
08:49:01|2.8168
08:49:02|2.8178
08:49:03|2.8178
08:49:04|2.8181
08:49:06|2.819
08:49:08|2.8188
08:49:10|2.816
08:49:11|2.816
08:49:12|2.8183
08:49:13|2.8166
08:49:14|2.8171
08:49:15|2.8188
08:49:16|2.8189
08:49:18|2.8201
08:49:19|2.8202
08:49:20|2.8211
08:49:21|2.8211
08:49:22|2.8222
08:49:23|2.8222
08:49:24|2.8222
08:49:25|2.8211
08:49:26|2.8215
08:49:27|2.8215
08:49:27|2.8195
08:49:29|2.8195
08:49:29|2.8195
08:49:31|2.8195
08:49:32|2.8195
08:49:33|2.8195
08:49:34|2.8195
08:49:35|2.8195
08:49:36|2.8195
08:49:37|2.8195
08:49:38|2.8195
08:49:39|2.818
08:49:40|2.8172
08:49:41|2.8172
08:49:42|2.817
08:49:43|2.817
08:49:44|2.817
08:49:45|2.817
08:49:46|2.8155
08:49:47|2.8155
08:49:48|2.8155
08:49:49|2.8181
08:49:50|2.8183
08:49:51|2.8183
08:49:52|2.8183
08:49:53|2.8183
08:49:54|2.8192
08:49:55|2.8182
08:49:56|2.8192
08:49:57|2.8211
08:49:58|2.8222
08:49:59|2.8222
08:50:00|2.8222
08:50:01|2.8222
08:50:02|2.8216
08:50:03|2.8216
08:50:04|2.8206
08:50:05|2.8206
08:50:07|2.8172
08:50:09|2.8187
08:50:10|2.8166
08:50:11|2.8161
08:50:12|2.8161
08:50:13|2.8161
08:50:14|2.8159
08:50:15|2.8184
08:50:16|2.8149
08:50:16|2.8149
08:50:18|2.8127
08:50:19|2.8125
08:50:20|2.8125
08:50:20|2.8125
08:50:22|2.8134
08:50:22|2.8114
08:50:23|2.8104
08:50:25|2.8091
08:50:26|2.8079
08:50:27|2.8079
08:50:28|2.8116
08:50:28|2.8111
08:50:30|2.8118
08:50:31|2.8118
08:50:32|2.8118
08:50:33|2.8118
08:50:34|2.8097
08:50:35|2.8087
08:50:36|2.8087
08:50:37|2.8087
08:50:37|2.8087
08:50:39|2.8077
08:50:40|2.8073
08:50:40|2.8053
08:50:42|2.8062
08:50:42|2.8041
08:50:44|2.8061
08:50:44|2.8044
08:50:46|2.8042
08:50:46|2.8042
08:50:47|2.8021
08:50:49|2.8017
08:50:50|2.8021
08:50:51|2.8008
08:50:52|2.8026
08:50:52|2.8034
08:50:54|2.8029
08:50:54|2.8005
08:50:56|2.8014
08:50:56|2.8007
08:50:58|2.8
08:50:59|2.8
08:50:59|2.802
08:51:01|2.8034
08:51:01|2.8
08:51:02|2.8036
08:51:03|2.8036
08:51:04|2.8067
08:51:05|2.8076
08:51:07|2.8081
08:51:08|2.8049
08:51:09|2.8063
08:51:10|2.8069
08:51:12|2.8085
08:51:14|2.8103
08:51:15|2.8118
08:51:17|2.8118
08:51:17|2.8143
08:51:18|2.8143
08:51:20|2.8143
08:51:20|2.8118
08:51:21|2.8089
08:51:22|2.8072
08:51:23|2.8058
08:51:24|2.8073
08:51:25|2.8073
08:51:27|2.8073
08:51:27|2.8073
08:51:28|2.8057
08:51:29|2.8057
08:51:30|2.8082
08:51:31|2.8082
08:51:32|2.8093
08:51:33|2.8093
08:51:34|2.8091
08:51:35|2.8076
08:51:36|2.8076
08:51:37|2.8076
08:51:38|2.808
08:51:39|2.808
08:51:40|2.808
08:51:41|2.8082
08:51:42|2.8082
08:51:44|2.8082
08:51:44|2.8082
08:51:45|2.8082
08:51:47|2.809
08:51:48|2.809
08:51:49|2.809
08:51:50|2.8097
08:51:51|2.8097
08:51:52|2.8097
08:51:53|2.8055
08:51:54|2.8051
08:51:55|2.805
08:51:56|2.8061
08:51:57|2.8061
08:51:58|2.8061
08:51:59|2.8061
08:52:00|2.8061
08:52:01|2.8061
08:52:02|2.8081
08:52:03|2.8081
08:52:04|2.8062
08:52:05|2.8046
08:52:06|2.8052
08:52:07|2.8052
08:52:09|2.8052
08:52:11|2.8052
08:52:12|2.8052
08:52:12|2.8052
08:52:14|2.8052
08:52:15|2.8052
08:52:16|2.8097
08:52:16|2.8097
08:52:18|2.8071
08:52:19|2.809
08:52:20|2.809
08:52:21|2.809
08:52:22|2.809
08:52:24|2.809
08:52:24|2.809
08:52:25|2.809
08:52:26|2.8098
08:52:27|2.8103
08:52:28|2.8109
08:52:30|2.8109
08:52:31|2.8098
08:52:31|2.8079
08:52:32|2.8079
08:52:33|2.8079
08:52:34|2.8079
08:52:36|2.8065
08:52:37|2.8084
08:52:38|2.8078
08:52:39|2.8078
08:52:39|2.8078
08:52:40|2.8078
08:52:42|2.8078
08:52:42|2.8078
08:52:43|2.8078
08:52:44|2.8078
08:52:45|2.8078
08:52:46|2.8103
08:52:47|2.8131
08:52:48|2.8148
08:52:49|2.813
08:52:50|2.813
08:52:51|2.8183
08:52:52|2.8153
08:52:53|2.8141
08:52:54|2.8141
08:52:55|2.8141
08:52:57|2.8141
08:52:57|2.8199
08:52:58|2.8199
08:53:00|2.8197
08:53:01|2.8193
08:53:01|2.8163
08:53:02|2.8164
08:53:03|2.8164
08:53:04|2.8163
08:53:05|2.8163
08:53:07|2.8175
08:53:07|2.8202
08:53:10|2.8202
08:53:10|2.8202
08:53:12|2.818
08:53:13|2.818
08:53:14|2.8157
08:53:15|2.8148
08:53:17|2.8146
08:53:17|2.8151
08:53:19|2.8169
08:53:20|2.8169
08:53:20|2.8169
08:53:22|2.8169
08:53:22|2.8169
08:53:23|2.8171
08:53:25|2.8171
08:53:26|2.8157
08:53:27|2.8157
08:53:28|2.8139
08:53:29|2.8126
08:53:30|2.8109
08:53:31|2.8097
08:53:32|2.8097
08:53:34|2.8108
08:53:35|2.8106
08:53:36|2.8106
08:53:37|2.8102
08:53:37|2.81
08:53:39|2.81
08:53:40|2.81
08:53:41|2.8118
08:53:42|2.8118
08:53:43|2.8119
08:53:44|2.813
08:53:45|2.8135
08:53:46|2.8148
08:53:47|2.8136
08:53:48|2.8136
08:53:49|2.8136
08:53:50|2.8136
08:53:51|2.8136
08:53:52|2.8125
08:53:53|2.8103
08:53:54|2.8103
08:53:55|2.8103
08:53:56|2.8103
08:53:57|2.8103
08:53:58|2.8103
08:53:59|2.8103
08:54:00|2.8119
08:54:01|2.8119
08:54:02|2.8148
08:54:03|2.8155
08:54:04|2.8155
08:54:05|2.8149
08:54:06|2.8149
08:54:07|2.8163
08:54:08|2.8163
08:54:10|2.8175
08:54:12|2.8207
08:54:13|2.8207
08:54:14|2.8191
08:54:15|2.8208
08:54:16|2.8208
08:54:17|2.8165
08:54:18|2.8181
08:54:18|2.8181
08:54:20|2.8181
08:54:21|2.8181
08:54:22|2.8181
08:54:22|2.8181
08:54:24|2.8196
08:54:25|2.8196
08:54:26|2.8196
08:54:27|2.819
08:54:27|2.819
08:54:30|2.819
08:54:30|2.819
08:54:31|2.819
08:54:33|2.819
08:54:33|2.8177
08:54:35|2.8192
08:54:35|2.8189
08:54:36|2.8192
08:54:38|2.82
08:54:38|2.82
08:54:41|2.82
08:54:41|2.82
08:54:42|2.8194
08:54:43|2.8185
08:54:44|2.8185
08:54:46|2.8184
08:54:47|2.8184
08:54:48|2.8184
08:54:49|2.8184
08:54:50|2.8184
08:54:51|2.8187
08:54:52|2.8174
08:54:53|2.8174
08:54:54|2.8174
08:54:55|2.8174
08:54:56|2.816
08:54:57|2.8156
08:54:58|2.8156
08:54:59|2.8156
08:55:00|2.8156
08:55:01|2.8158
08:55:02|2.8158
08:55:03|2.8158
08:55:04|2.8191
08:55:05|2.8191
08:55:06|2.8191
08:55:07|2.8179
08:55:08|2.8206
08:55:09|2.8136
08:55:10|2.8124
08:55:12|2.8123
08:55:13|2.8108
08:55:13|2.8109
08:55:15|2.8124
08:55:17|2.8124
08:55:19|2.8117
08:55:20|2.8105
08:55:20|2.8118
08:55:21|2.8118
08:55:22|2.8118
08:55:23|2.8132
08:55:25|2.8135
08:55:26|2.8135
08:55:27|2.8135
08:55:28|2.8135
08:55:29|2.8135
08:55:30|2.8124
08:55:31|2.8124
08:55:32|2.8118
08:55:33|2.8106
08:55:34|2.8106
08:55:35|2.8106
08:55:36|2.8106
08:55:37|2.8125
08:55:38|2.8143
08:55:39|2.8143
08:55:40|2.8143
08:55:41|2.8143
08:55:42|2.8143
08:55:43|2.8143
08:55:44|2.8143
08:55:45|2.8143
08:55:46|2.8143
08:55:47|2.8139
08:55:48|2.8139
08:55:49|2.8139
08:55:50|2.8139
08:55:51|2.8139
08:55:52|2.8139
08:55:53|2.8139
08:55:54|2.8136
08:55:55|2.8129
08:55:56|2.8137
08:55:58|2.8137
08:55:59|2.8137
08:56:00|2.8143
08:56:01|2.8121
08:56:02|2.814
08:56:03|2.8123
08:56:04|2.8123
08:56:05|2.8123
08:56:06|2.8123
08:56:07|2.8123
08:56:08|2.8123
08:56:09|2.8123
08:56:10|2.8123
08:56:11|2.813
08:56:13|2.8136
08:56:15|2.814
08:56:15|2.8138
08:56:17|2.8138
08:56:18|2.8138
08:56:19|2.8118
08:56:20|2.8111
08:56:22|2.8135
08:56:23|2.811
08:56:24|2.811
08:56:25|2.811
08:56:26|2.8103
08:56:28|2.8103
08:56:29|2.8124
08:56:29|2.8102
08:56:31|2.8102
08:56:32|2.8135
08:56:33|2.8135
08:56:34|2.8135
08:56:35|2.8135
08:56:36|2.8135
08:56:37|2.8135
08:56:38|2.8135
08:56:38|2.8135
08:56:39|2.812
08:56:41|2.8119
08:56:41|2.8103
08:56:43|2.8103
08:56:44|2.8127
08:56:45|2.8127
08:56:46|2.8127
08:56:47|2.8127
08:56:48|2.8127
08:56:49|2.8127
08:56:50|2.8127
08:56:51|2.8118
08:56:52|2.8118
08:56:54|2.8118
08:56:55|2.8077
08:56:55|2.809
08:56:57|2.8078
08:56:58|2.8078
08:56:58|2.8078
08:57:00|2.8068
08:57:01|2.8068
08:57:02|2.8072
08:57:03|2.8065
08:57:04|2.8073
08:57:05|2.8053
08:57:05|2.808
08:57:07|2.808
08:57:08|2.8085
08:57:09|2.8097
08:57:10|2.8097
08:57:10|2.8097
08:57:12|2.8086
08:57:14|2.8086
08:57:15|2.8086
08:57:15|2.8086
08:57:17|2.8081
08:57:19|2.8081
08:57:19|2.8081
08:57:21|2.8091
08:57:21|2.8078
08:57:22|2.8071
08:57:23|2.8049
08:57:25|2.8054
08:57:25|2.8054
08:57:26|2.8054
08:57:28|2.8054
08:57:28|2.8054
08:57:30|2.8054
08:57:30|2.8054
08:57:32|2.8075
08:57:33|2.8075
08:57:33|2.8075
08:57:34|2.8075
08:57:36|2.8078
08:57:36|2.8078
08:57:37|2.8092
08:57:39|2.8092
08:57:39|2.8092
08:57:41|2.8092
08:57:41|2.8062
08:57:43|2.8062
08:57:43|2.8062
08:57:44|2.8062
08:57:46|2.8062
08:57:47|2.8062
08:57:49|2.8062
08:57:50|2.8062
08:57:50|2.8062
08:57:51|2.8062
08:57:52|2.8062
08:57:53|2.8062
08:57:55|2.8062
08:57:56|2.8082
08:57:57|2.8082
08:57:58|2.8082
08:57:59|2.8082
08:58:00|2.8082
08:58:01|2.8082
08:58:02|2.8076
08:58:03|2.8076
08:58:04|2.8076
08:58:05|2.8076
08:58:06|2.8067
08:58:07|2.806
08:58:08|2.806
08:58:09|2.8063
08:58:10|2.8063
08:58:11|2.8079
08:58:12|2.8079
08:58:14|2.8079
08:58:16|2.8085
08:58:18|2.8085
08:58:19|2.8085
08:58:20|2.8085
08:58:21|2.8089
08:58:21|2.8089
08:58:22|2.8089
08:58:24|2.8089
08:58:24|2.8085
08:58:25|2.8077
08:58:27|2.8096
08:58:27|2.8096
08:58:29|2.8122
08:58:30|2.8122
08:58:30|2.8122
08:58:31|2.8122
08:58:32|2.8122
08:58:33|2.8122
08:58:34|2.8122
08:58:35|2.8089
08:58:37|2.8089
08:58:37|2.8058
08:58:38|2.8071
08:58:39|2.8072
08:58:41|2.8072
08:58:41|2.8072
08:58:43|2.8072
08:58:44|2.8072
08:58:44|2.8072
08:58:45|2.8072
08:58:46|2.8072
08:58:47|2.8072
08:58:49|2.8072
08:58:49|2.8072
08:58:50|2.8072
08:58:51|2.8087
08:58:53|2.8087
08:58:54|2.8087
08:58:54|2.8087
08:58:55|2.8087
08:58:57|2.8069
08:58:57|2.8069
08:58:59|2.8069
08:58:59|2.8069
08:59:00|2.8069
08:59:01|2.8069
08:59:03|2.8069
08:59:04|2.8069
08:59:05|2.8069
08:59:05|2.8046
08:59:07|2.8046
08:59:08|2.8053
08:59:09|2.8028
08:59:10|2.8035
08:59:11|2.8035
08:59:12|2.8035
08:59:13|2.8033
08:59:14|2.8033
08:59:16|2.8033
08:59:18|2.8031
08:59:20|2.8021
08:59:21|2.8013
08:59:22|2.8022
08:59:24|2.8008
08:59:24|2.8008
08:59:27|2.8019
08:59:28|2.7997
08:59:28|2.7988
08:59:29|2.7976
08:59:31|2.797
08:59:31|2.7966
08:59:33|2.7968
08:59:33|2.7988
08:59:34|2.8006
08:59:35|2.8014
08:59:36|2.8014
08:59:38|2.8005
08:59:38|2.8005
08:59:40|2.8005
08:59:40|2.8005
08:59:41|2.7984
08:59:42|2.7966
08:59:44|2.7961
08:59:45|2.7964
08:59:45|2.7979
08:59:46|2.7998
08:59:48|2.7998
08:59:48|2.7998
08:59:49|2.7983
08:59:50|2.7983
08:59:51|2.7986
08:59:52|2.7986
08:59:54|2.7986
08:59:55|2.7959
08:59:55|2.7959
08:59:56|2.7957
08:59:58|2.7957
08:59:59|2.7957
08:59:59|2.7942
09:00:00|2.7942
09:00:01|2.7944
09:00:02|2.7923
09:00:04|2.7922
09:00:05|2.7914
09:00:06|2.7902
09:00:07|2.7898
09:00:08|2.7902
09:00:09|2.7922
09:00:10|2.7921
09:00:11|2.7917
09:00:12|2.7917
09:00:13|2.7917
09:00:14|2.7917
09:00:15|2.793
09:00:17|2.7925
09:00:18|2.7945
09:00:19|2.7945
09:00:20|2.7948
09:00:21|2.7948
09:00:22|2.7948
09:00:23|2.7948
09:00:24|2.7948
09:00:25|2.7948
09:00:26|2.796
09:00:27|2.7971
09:00:28|2.7971
09:00:29|2.7971
09:00:30|2.7971
09:00:31|2.7971
09:00:32|2.7971
09:00:33|2.7968
09:00:34|2.7968
09:00:35|2.7968
09:00:36|2.7957
09:00:37|2.7965
09:00:38|2.7965
09:00:39|2.7965
09:00:40|2.7968
09:00:41|2.7968
09:00:42|2.7995
09:00:43|2.7999
09:00:44|2.8011
09:00:46|2.8011
09:00:47|2.8011
09:00:47|2.8011
09:00:48|2.8011
09:00:50|2.8011
09:00:50|2.8011
09:00:51|2.8011
09:00:52|2.8011
09:00:53|2.7991
09:00:54|2.8007
09:00:55|2.8007
09:00:56|2.8007
09:00:57|2.8007
09:00:58|2.8007
09:00:59|2.8007
09:01:00|2.8016
09:01:01|2.8028
09:01:02|2.8032
09:01:03|2.8032
09:01:04|2.8007
09:01:05|2.8027
09:01:07|2.8008
09:01:07|2.8008
09:01:08|2.8008
09:01:09|2.8008
09:01:10|2.8008
09:01:11|2.8008
09:01:12|2.7994
09:01:13|2.7994
09:01:14|2.7987
09:01:15|2.7987
09:01:16|2.7987
09:01:18|2.8027
09:01:20|2.8006
09:01:21|2.8033
09:01:22|2.8008
09:01:23|2.8005
09:01:24|2.8005
09:01:25|2.8005
09:01:26|2.8007
09:01:27|2.8007
09:01:28|2.8007
09:01:29|2.8007
09:01:30|2.8007
09:01:31|2.8007
09:01:31|2.8007
09:01:33|2.8001
09:01:34|2.7985
09:01:35|2.8002
09:01:35|2.8002
09:01:37|2.8002
09:01:37|2.7986
09:01:38|2.7986
09:01:40|2.7986
09:01:41|2.8002
09:01:42|2.7986
09:01:43|2.7965
09:01:44|2.7965
09:01:45|2.7965
09:01:46|2.797
09:01:48|2.797
09:01:48|2.8
09:01:50|2.8
09:01:51|2.8
09:01:51|2.7999
09:01:52|2.7999
09:01:54|2.8
09:01:54|2.8
09:01:55|2.8
09:01:57|2.8007
09:01:58|2.8007
09:01:59|2.8007
09:02:00|2.8007
09:02:01|2.8007
09:02:02|2.8007
09:02:03|2.8007
09:02:04|2.8007
09:02:05|2.8007
09:02:06|2.7975
09:02:07|2.7975
09:02:08|2.7982
09:02:09|2.7983
09:02:09|2.7983
09:02:11|2.8015
09:02:12|2.8015
09:02:13|2.8015
09:02:13|2.8022
09:02:15|2.7975
09:02:15|2.7975
09:02:17|2.7975
09:02:19|2.7975
09:02:19|2.7975
09:02:21|2.7976
09:02:21|2.7976
09:02:23|2.7976
09:02:25|2.7974
09:02:25|2.7989
09:02:26|2.7989
09:02:27|2.7989
09:02:28|2.7989
09:02:29|2.7994
09:02:30|2.7949
09:02:31|2.7954
09:02:32|2.7954
09:02:33|2.7972
09:02:34|2.7978
09:02:35|2.7978
09:02:36|2.7978
09:02:37|2.7978
09:02:39|2.7978
09:02:39|2.7986
09:02:40|2.7986
09:02:41|2.7979
09:02:42|2.7996
09:02:43|2.7996
09:02:44|2.7996
09:02:45|2.7996
09:02:47|2.8
09:02:47|2.7985
09:02:48|2.7985
09:02:49|2.7995
09:02:50|2.7957
09:02:51|2.7958
09:02:52|2.7972
09:02:53|2.7977
09:02:54|2.7977
09:02:55|2.7977
09:02:56|2.7977
09:02:57|2.7977
09:02:58|2.7977
09:02:59|2.7977
09:03:00|2.7977
09:03:01|2.7977
09:03:02|2.8
09:03:03|2.8014
09:03:04|2.8024
09:03:05|2.8024
09:03:06|2.8
09:03:07|2.8013
09:03:08|2.8013
09:03:09|2.7994
09:03:10|2.7994
09:03:11|2.7994
09:03:12|2.7994
09:03:13|2.7994
09:03:14|2.7994
09:03:15|2.8022
09:03:16|2.8022
09:03:17|2.8008
09:03:19|2.8008
09:03:20|2.8006
09:03:21|2.8008
09:03:23|2.7995
09:03:24|2.7995
09:03:25|2.8024
09:03:26|2.8024
09:03:27|2.8024
09:03:28|2.7997
09:03:29|2.7997
09:03:30|2.7997
09:03:31|2.7999
09:03:32|2.7999
09:03:33|2.7999
09:03:34|2.8007
09:03:34|2.8007
09:03:36|2.7994
09:03:37|2.7989
09:03:38|2.7994
09:03:39|2.7983
09:03:40|2.7983
09:03:41|2.8006
09:03:42|2.8006
09:03:43|2.8006
09:03:44|2.8004
09:03:46|2.8019
09:03:47|2.8006
09:03:48|2.8006
09:03:49|2.8013
09:03:49|2.8013
09:03:51|2.8022
09:03:52|2.8022
09:03:53|2.8022
09:03:54|2.8025
09:03:55|2.8024
09:03:56|2.8024
09:03:57|2.8024
09:03:58|2.8045
09:03:59|2.8041
09:03:59|2.805
09:04:01|2.8048
09:04:02|2.8048
09:04:02|2.8048
09:04:03|2.8054
09:04:05|2.8054
09:04:06|2.8054
09:04:06|2.805
09:04:08|2.8054
09:04:09|2.8054
09:04:10|2.8069
09:04:11|2.8069
09:04:11|2.8069
09:04:13|2.8069
09:04:14|2.8045
09:04:15|2.8045
09:04:16|2.8045
09:04:17|2.8043
09:04:17|2.8029
09:04:18|2.8014
09:04:21|2.8029
09:04:23|2.8028
09:04:24|2.8042
09:04:25|2.8042
09:04:25|2.8042
09:04:26|2.8049
09:04:27|2.8049
09:04:28|2.8058
09:04:30|2.8058
09:04:31|2.8052
09:04:32|2.8046
09:04:32|2.8061
09:04:33|2.8061
09:04:35|2.8061
09:04:35|2.8061
09:04:36|2.8054
09:04:38|2.8051
09:04:39|2.8051
09:04:40|2.8051
09:04:40|2.8051
09:04:41|2.8051
09:04:42|2.8051
09:04:43|2.8051
09:04:45|2.8049
09:04:45|2.8031
09:04:47|2.8031
09:04:47|2.8028
09:04:48|2.8028
09:04:50|2.8028
09:04:50|2.8028
09:04:52|2.8035
09:04:52|2.8035
09:04:55|2.8035
09:04:55|2.8041
09:04:56|2.8042
09:04:57|2.8042
09:04:58|2.8042
09:04:59|2.8032
09:05:00|2.8032
09:05:01|2.8032
09:05:03|2.8032
09:05:03|2.8032
09:05:05|2.8056
09:05:06|2.8056
09:05:07|2.8077
09:05:08|2.8077
09:05:09|2.8077
09:05:10|2.8077
09:05:11|2.8077
09:05:12|2.8066
09:05:13|2.8066
09:05:14|2.8075
09:05:15|2.8075
09:05:16|2.8075
09:05:17|2.8067
09:05:18|2.807
09:05:19|2.807
09:05:20|2.807
09:05:22|2.8081
09:05:23|2.8089
09:05:24|2.8106
09:05:25|2.8109
09:05:26|2.8123
09:05:27|2.8123
09:05:28|2.8117
09:05:29|2.8125
09:05:30|2.811
09:05:31|2.811
09:05:32|2.8138
09:05:33|2.8138
09:05:34|2.8138
09:05:35|2.812
09:05:36|2.812
09:05:37|2.812
09:05:38|2.812
09:05:39|2.812
09:05:40|2.812
09:05:41|2.8082
09:05:42|2.8123
09:05:43|2.8123
09:05:44|2.8123
09:05:45|2.8125
09:05:46|2.8125
09:05:47|2.8125
09:05:48|2.8115
09:05:49|2.8115
09:05:50|2.8115
09:05:51|2.8115
09:05:52|2.8097
09:05:53|2.8101
09:05:54|2.8101
09:05:55|2.8082
09:05:56|2.8082
09:05:57|2.8082
09:05:58|2.8093
09:05:59|2.8093
09:06:00|2.8093
09:06:01|2.8081
09:06:02|2.807
09:06:03|2.807
09:06:05|2.8061
09:06:06|2.8076
09:06:06|2.8076
09:06:08|2.8076
09:06:09|2.8076
09:06:10|2.8078
09:06:11|2.8078
09:06:12|2.8078
09:06:13|2.8085
09:06:14|2.8088
09:06:15|2.8086
09:06:16|2.8075
09:06:17|2.8056
09:06:18|2.8028
09:06:19|2.8047
09:06:19|2.8021
09:06:20|2.8021
09:06:23|2.7996
09:06:24|2.7985
09:06:25|2.8002
09:06:27|2.7996
09:06:27|2.7968
09:06:28|2.7985
09:06:30|2.7977
09:06:32|2.7995
09:06:32|2.7995
09:06:33|2.7995
09:06:34|2.799
09:06:35|2.7991
09:06:36|2.7989
09:06:37|2.7992
09:06:39|2.7992
09:06:39|2.7992
09:06:41|2.7992
09:06:41|2.7992
09:06:42|2.7992
09:06:43|2.7992
09:06:44|2.7995
09:06:45|2.799
09:06:46|2.799
09:06:47|2.799
09:06:48|2.8006
09:06:49|2.8006
09:06:50|2.7963
09:06:51|2.7973
09:06:52|2.7973
09:06:54|2.7973
09:06:55|2.796
09:06:56|2.7968
09:06:57|2.7949
09:06:58|2.7932
09:06:59|2.7932
09:07:00|2.7938
09:07:01|2.7933
09:07:02|2.792
09:07:04|2.7932
09:07:05|2.7931
09:07:06|2.7931
09:07:06|2.7939
09:07:08|2.7954
09:07:09|2.7954
09:07:10|2.7954
09:07:10|2.7954
09:07:11|2.7955
09:07:14|2.7955
09:07:14|2.7955
09:07:15|2.7955
09:07:16|2.7954
09:07:18|2.7944
09:07:18|2.7967
09:07:19|2.7953
09:07:20|2.793
09:07:21|2.7908
09:07:24|2.7908
09:07:24|2.7909
09:07:26|2.7903
09:07:27|2.7903
09:07:28|2.7918
09:07:29|2.7918
09:07:30|2.7918
09:07:31|2.7953
09:07:32|2.7953
09:07:33|2.7953
09:07:35|2.7953
09:07:36|2.7953
09:07:37|2.7955
09:07:38|2.7955
09:07:39|2.7955
09:07:40|2.7958
09:07:41|2.7958
09:07:42|2.7958
09:07:43|2.7967
09:07:44|2.7967
09:07:45|2.7967
09:07:46|2.797
09:07:47|2.797
09:07:48|2.797
09:07:49|2.7949
09:07:50|2.7949
09:07:51|2.795
09:07:52|2.795
09:07:53|2.795
09:07:54|2.795
09:07:55|2.7995
09:07:56|2.7963
09:07:57|2.7963
09:07:59|2.7968
09:08:00|2.7968
09:08:01|2.7968
09:08:02|2.796
09:08:03|2.796
09:08:04|2.7946
09:08:05|2.7946
09:08:07|2.7946
09:08:08|2.7961
09:08:09|2.7961
09:08:10|2.7961
09:08:10|2.7961
09:08:12|2.7961
09:08:13|2.7961
09:08:14|2.7961
09:08:15|2.7961
09:08:15|2.7961
09:08:16|2.7944
09:08:19|2.7944
09:08:19|2.7944
09:08:20|2.7959
09:08:21|2.7959
09:08:22|2.7959
09:08:24|2.7959
09:08:26|2.797
09:08:27|2.797
09:08:28|2.797
09:08:29|2.797
09:08:30|2.7952
09:08:31|2.7935
09:08:32|2.7935
09:08:34|2.7935
09:08:35|2.7935
09:08:37|2.7935
09:08:37|2.7935
09:08:39|2.7935
09:08:39|2.7935
09:08:41|2.7926
09:08:42|2.7913
09:08:42|2.7913
09:08:43|2.7922
09:08:45|2.7922
09:08:46|2.792
09:08:47|2.7919
09:08:47|2.7919
09:08:48|2.7919
09:08:50|2.7918
09:08:50|2.7918
09:08:53|2.7918
09:08:53|2.7918
09:08:55|2.7918
09:08:55|2.7917
09:08:56|2.7917
09:08:57|2.7917
09:08:58|2.7903
09:08:59|2.7903
09:09:00|2.7917
09:09:01|2.7917
09:09:02|2.7917
09:09:03|2.7903
09:09:04|2.7898
09:09:05|2.7895
09:09:06|2.7902
09:09:07|2.7909
09:09:08|2.7918
09:09:10|2.7903
09:09:11|2.7932
09:09:12|2.7932
09:09:13|2.7932
09:09:14|2.7932
09:09:15|2.7932
09:09:16|2.7917
09:09:17|2.7917
09:09:18|2.7922
09:09:19|2.7922
09:09:20|2.7927
09:09:22|2.7927
09:09:23|2.7922
09:09:24|2.7922
09:09:26|2.7922
09:09:26|2.7922
09:09:29|2.7919
09:09:30|2.7919
09:09:30|2.7919
09:09:32|2.7908
09:09:33|2.7919
09:09:35|2.7923
09:09:36|2.7923
09:09:36|2.7935
09:09:37|2.7935
09:09:38|2.7921
09:09:39|2.7921
09:09:40|2.7921
09:09:41|2.7957
09:09:42|2.7957
09:09:43|2.795
09:09:44|2.795
09:09:45|2.795
09:09:46|2.795
09:09:47|2.795
09:09:48|2.795
09:09:49|2.795
09:09:50|2.795
09:09:51|2.7924
09:09:52|2.7924
09:09:53|2.7924
09:09:54|2.7924
09:09:55|2.7917
09:09:56|2.7917
09:09:57|2.7917
09:09:58|2.7917
09:09:59|2.7917
09:10:00|2.7929
09:10:01|2.7929
09:10:03|2.7929
09:10:03|2.7929
09:10:05|2.7929
09:10:05|2.7937
09:10:06|2.7937
09:10:07|2.7937
09:10:08|2.7937
09:10:09|2.7956
09:10:10|2.7956
09:10:11|2.7981
09:10:12|2.7981
09:10:13|2.7981
09:10:14|2.7935
09:10:15|2.7935
09:10:16|2.7935
09:10:17|2.7935
09:10:18|2.7934
09:10:20|2.7946
09:10:21|2.7936
09:10:22|2.7936
09:10:23|2.7936
09:10:23|2.7936
09:10:24|2.7936
09:10:27|2.7918
09:10:27|2.7918
09:10:29|2.7911
09:10:31|2.7893
09:10:32|2.7895
09:10:34|2.7893
09:10:35|2.7902
09:10:35|2.7902
09:10:36|2.7899
09:10:37|2.7896
09:10:39|2.791
09:10:40|2.791
09:10:41|2.7911
09:10:42|2.7912
09:10:43|2.7906
09:10:44|2.7892
09:10:45|2.7904
09:10:46|2.7902
09:10:47|2.7902
09:10:48|2.7889
09:10:49|2.7897
09:10:49|2.7873
09:10:51|2.7881
09:10:52|2.787
09:10:52|2.7873
09:10:54|2.7871
09:10:55|2.7868
09:10:56|2.786
09:10:57|2.7866
09:10:58|2.7866
09:10:59|2.7866
09:11:00|2.7867
09:11:00|2.7872
09:11:02|2.7872
09:11:03|2.7861
09:11:05|2.7872
09:11:05|2.7879
09:11:07|2.7883
09:11:07|2.7886
09:11:09|2.7903
09:11:10|2.7886
09:11:10|2.7904
09:11:11|2.7908
09:11:13|2.7914
09:11:14|2.7914
09:11:15|2.7891
09:11:16|2.7882
09:11:17|2.7893
09:11:18|2.7893
09:11:19|2.7893
09:11:19|2.7882
09:11:21|2.7882
09:11:21|2.7904
09:11:23|2.7904
09:11:23|2.7904
09:11:25|2.7904
09:11:26|2.7904
09:11:28|2.7904
09:11:30|2.7904
09:11:30|2.7904
09:11:32|2.7904
09:11:32|2.7904
09:11:33|2.7904
09:11:34|2.7915
09:11:36|2.791
09:11:37|2.7906
09:11:38|2.7906
09:11:40|2.7887
09:11:41|2.7887
09:11:42|2.7887
09:11:43|2.7851
09:11:44|2.7851
09:11:45|2.7873
09:11:46|2.7873
09:11:47|2.7859
09:11:48|2.7859
09:11:49|2.7873
09:11:50|2.7873
09:11:51|2.7857
09:11:52|2.7869
09:11:53|2.7856
09:11:54|2.7871
09:11:55|2.7871
09:11:56|2.7871
09:11:57|2.7872
09:11:58|2.7881
09:11:59|2.7881
09:12:00|2.7881
09:12:01|2.7881
09:12:02|2.7881
09:12:03|2.7883
09:12:04|2.7883
09:12:05|2.7883
09:12:06|2.7883
09:12:07|2.7883
09:12:08|2.7883
09:12:09|2.7882
09:12:10|2.7882
09:12:11|2.7881
09:12:12|2.7872
09:12:13|2.7857
09:12:14|2.7859
09:12:15|2.7859
09:12:16|2.7859
09:12:17|2.7859
09:12:18|2.7848
09:12:19|2.7852
09:12:20|2.7866
09:12:21|2.7872
09:12:22|2.7878
09:12:23|2.7878
09:12:24|2.7878
09:12:25|2.7878
09:12:26|2.7878
09:12:27|2.7877
09:12:29|2.7877
09:12:30|2.7876
09:12:31|2.7873
09:12:32|2.7873
09:12:34|2.7873
09:12:34|2.7847
09:12:37|2.7858
09:12:37|2.7834
09:12:38|2.7834
09:12:39|2.7834
09:12:40|2.7848
09:12:41|2.7848
09:12:42|2.7848
09:12:43|2.7844
09:12:44|2.7858
09:12:45|2.7858
09:12:46|2.7858
09:12:47|2.7858
09:12:48|2.7845
09:12:49|2.7845
09:12:50|2.786
09:12:51|2.786
09:12:52|2.7857
09:12:53|2.7857
09:12:54|2.7856
09:12:55|2.7866
09:12:56|2.7866
09:12:57|2.7866
09:12:58|2.7876
09:12:59|2.7876
09:13:00|2.7876
09:13:01|2.7876
09:13:02|2.7876
09:13:03|2.7876
09:13:04|2.7876
09:13:05|2.7876
09:13:06|2.7876
09:13:07|2.7876
09:13:08|2.7851
09:13:09|2.7851
09:13:10|2.7851
09:13:11|2.7851
09:13:12|2.7851
09:13:13|2.7865
09:13:15|2.7865
09:13:15|2.7865
09:13:16|2.7865
09:13:18|2.7865
09:13:18|2.7865
09:13:19|2.7865
09:13:21|2.7865
09:13:21|2.7865
09:13:22|2.7865
09:13:24|2.7865
09:13:24|2.7865
09:13:26|2.7852
09:13:27|2.7852
09:13:27|2.7864
09:13:29|2.7864
09:13:31|2.7864
09:13:33|2.7881
09:13:34|2.7893
09:13:35|2.7909
09:13:36|2.791
09:13:37|2.7921
09:13:38|2.7919
09:13:39|2.7919
09:13:40|2.7924
09:13:42|2.7928
09:13:42|2.7928
09:13:44|2.7928
09:13:45|2.7928
09:13:46|2.7923
09:13:47|2.7923
09:13:48|2.7923
09:13:49|2.7923
09:13:50|2.7923
09:13:50|2.7923
09:13:51|2.7923
09:13:52|2.7922
09:13:53|2.79
09:13:55|2.79
09:13:55|2.7915
09:13:57|2.7915
09:13:58|2.7898
09:13:59|2.7898
09:13:59|2.7918
09:14:01|2.7918
09:14:03|2.7916
09:14:03|2.7911
09:14:04|2.7897
09:14:05|2.7897
09:14:07|2.7897
09:14:07|2.7897
09:14:08|2.7897
09:14:09|2.7897
09:14:10|2.7893
09:14:11|2.7893
09:14:12|2.7876
09:14:13|2.7876
09:14:14|2.7876
09:14:16|2.7876
09:14:16|2.7876
09:14:18|2.7876
09:14:18|2.7893
09:14:20|2.7893
09:14:20|2.7893
09:14:22|2.7893
09:14:22|2.7893
09:14:23|2.7906
09:14:25|2.7909
09:14:25|2.7909
09:14:26|2.7921
09:14:27|2.7921
09:14:29|2.7921
09:14:31|2.7923
09:14:32|2.7923
09:14:34|2.7923
09:14:35|2.7923
09:14:36|2.7923
09:14:37|2.7916
09:14:38|2.7916
09:14:39|2.7916
09:14:40|2.7916
09:14:41|2.7916
09:14:43|2.7916
09:14:43|2.7916
09:14:44|2.7916
09:14:45|2.7916
09:14:46|2.7926
09:14:47|2.7922
09:14:48|2.7929
09:14:49|2.7929
09:14:50|2.7916
09:14:51|2.7914
09:14:52|2.7914
09:14:53|2.7914
09:14:54|2.7914
09:14:55|2.7914
09:14:56|2.7939
09:14:57|2.7939
09:14:58|2.7939
09:15:00|2.7939
09:15:01|2.7939
09:15:02|2.7939
09:15:03|2.7939
09:15:04|2.7939
09:15:05|2.7939
09:15:06|2.7939
09:15:07|2.7939
09:15:08|2.7939
09:15:09|2.7953
09:15:10|2.7947
09:15:11|2.7947
09:15:12|2.7947
09:15:13|2.7967
09:15:14|2.7967
09:15:15|2.7967
09:15:16|2.7967
09:15:17|2.7967
09:15:18|2.795
09:15:19|2.795
09:15:20|2.7954
09:15:21|2.7954
09:15:22|2.7954
09:15:23|2.794
09:15:24|2.794
09:15:25|2.795
09:15:26|2.7947
09:15:27|2.7947
09:15:28|2.7968
09:15:29|2.7968
09:15:30|2.7962
09:15:32|2.7966
09:15:33|2.7966
09:15:35|2.7997
09:15:36|2.7997
09:15:37|2.7997
09:15:39|2.7997
09:15:40|2.7975
09:15:41|2.7975
09:15:43|2.7975
09:15:43|2.7975
09:15:44|2.7975
09:15:45|2.7975
09:15:46|2.7975
09:15:48|2.7975
09:15:49|2.7975
09:15:49|2.7996
09:15:50|2.7987
09:15:51|2.7997
09:15:54|2.7997
09:15:54|2.7991
09:15:55|2.7996
09:15:56|2.7996
09:15:57|2.7996
09:15:58|2.7996
09:15:59|2.7997
09:16:00|2.7997
09:16:01|2.7987
09:16:02|2.7987
09:16:03|2.7975
09:16:04|2.798
09:16:05|2.798
09:16:06|2.7949
09:16:07|2.7963
09:16:09|2.7962
09:16:10|2.7962
09:16:11|2.7962
09:16:12|2.7962
09:16:13|2.7968
09:16:14|2.7968
09:16:15|2.7968
09:16:16|2.7968
09:16:17|2.7962
09:16:18|2.7962
09:16:19|2.7962
09:16:20|2.7962
09:16:21|2.7962
09:16:22|2.796
09:16:23|2.796
09:16:24|2.796
09:16:25|2.7947
09:16:26|2.7953
09:16:27|2.7953
09:16:28|2.7953
09:16:29|2.7935
09:16:30|2.7935
09:16:31|2.7935
09:16:33|2.7933
09:16:35|2.796
09:16:36|2.796
09:16:38|2.7971
09:16:39|2.7961
09:16:40|2.7961
09:16:41|2.7961
09:16:43|2.7961
09:16:44|2.7988
09:16:45|2.7991
09:16:45|2.7991
09:16:47|2.7991
09:16:48|2.7991
09:16:48|2.7999
09:16:50|2.799
09:16:50|2.7988
09:16:52|2.7988
09:16:53|2.7988
09:16:53|2.7997
09:16:55|2.7994
09:16:56|2.7994
09:16:56|2.8021
09:16:58|2.7993
09:16:58|2.7993
09:16:59|2.7993
09:17:00|2.7993
09:17:01|2.7993
09:17:03|2.7993
09:17:03|2.7993
09:17:04|2.7993
09:17:06|2.8022
09:17:06|2.8022
09:17:07|2.8022
09:17:08|2.8022
09:17:10|2.8019
09:17:11|2.8018
09:17:12|2.8018
09:17:13|2.8018
09:17:14|2.8018
09:17:14|2.8022
09:17:16|2.8022
09:17:16|2.8032
09:17:17|2.8037
09:17:19|2.8051
09:17:20|2.8049
09:17:21|2.8049
09:17:22|2.8049
09:17:23|2.8048
09:17:24|2.8048
09:17:24|2.8048
09:17:26|2.8058
09:17:27|2.8058
09:17:28|2.8058
09:17:29|2.8058
09:17:30|2.8058
09:17:31|2.8043
09:17:32|2.8043
09:17:33|2.8043
09:17:35|2.8043
09:17:37|2.8013
09:17:38|2.7993
09:17:39|2.7993
09:17:39|2.7993
09:17:41|2.7993
09:17:41|2.7993
09:17:43|2.8007
09:17:44|2.8007
09:17:44|2.8034
09:17:45|2.8034
09:17:47|2.8042
09:17:48|2.8029
09:17:49|2.8029
09:17:50|2.8029
09:17:50|2.8029
09:17:52|2.8029
09:17:52|2.8029
09:17:53|2.8038
09:17:54|2.8038
09:17:56|2.8038
09:17:57|2.8029
09:17:58|2.8029
09:17:59|2.8029
09:18:00|2.8029
09:18:02|2.8047
09:18:02|2.8047
09:18:03|2.8047
09:18:05|2.8047
09:18:05|2.7983
09:18:07|2.8005
09:18:08|2.8014
09:18:09|2.8014
09:18:10|2.8014
09:18:11|2.8014
09:18:12|2.8014
09:18:13|2.8009
09:18:14|2.8012
09:18:15|2.8004
09:18:16|2.8025
09:18:17|2.803
09:18:18|2.8033
09:18:19|2.8026
09:18:21|2.8026
09:18:21|2.8026
09:18:23|2.8035
09:18:23|2.8035
09:18:24|2.8044
09:18:25|2.8044
09:18:26|2.8044
09:18:27|2.8026
09:18:29|2.8026
09:18:29|2.8026
09:18:31|2.8022
09:18:31|2.8044
09:18:33|2.8032
09:18:35|2.8032
09:18:37|2.8019
09:18:38|2.8033
09:18:39|2.803
09:18:40|2.803
09:18:41|2.803
09:18:43|2.803
09:18:44|2.803
09:18:45|2.803
09:18:46|2.803
09:18:47|2.8033
09:18:48|2.8033
09:18:49|2.8032
09:18:50|2.8038
09:18:51|2.8038
09:18:52|2.8018
09:18:54|2.8018
09:18:55|2.8018
09:18:56|2.8018
09:18:57|2.8045
09:18:58|2.8045
09:18:59|2.8045
09:18:59|2.8045
09:19:01|2.8029
09:19:02|2.8029
09:19:03|2.8029
09:19:04|2.8029
09:19:04|2.8029
09:19:05|2.8041
09:19:07|2.8017
09:19:08|2.8029
09:19:09|2.8029
09:19:10|2.8029
09:19:11|2.8029
09:19:12|2.8029
09:19:13|2.8029
09:19:14|2.8029
09:19:15|2.8013
09:19:15|2.8023
09:19:17|2.8023
09:19:18|2.8023
09:19:19|2.8018
09:19:19|2.8018
09:19:21|2.8018
09:19:22|2.8017
09:19:22|2.8017
09:19:24|2.8017
09:19:25|2.8017
09:19:25|2.8017
09:19:27|2.8017
09:19:29|2.8017
09:19:30|2.8019
09:19:30|2.8019
09:19:31|2.8019
09:19:33|2.8019
09:19:33|2.8009
09:19:36|2.8018
09:19:36|2.8018
09:19:38|2.8018
09:19:39|2.8018
09:19:40|2.8014
09:19:41|2.8014
09:19:43|2.8007
09:19:44|2.7992
09:19:45|2.7992
09:19:46|2.8002
09:19:46|2.8002
09:19:47|2.7991
09:19:49|2.7997
09:19:50|2.7997
09:19:51|2.7991
09:19:52|2.7991
09:19:53|2.7991
09:19:54|2.8005
09:19:55|2.8011
09:19:56|2.8011
09:19:57|2.8011
09:19:58|2.8021
09:19:59|2.8021
09:20:00|2.8021
09:20:01|2.8006
09:20:02|2.8006
09:20:04|2.8012
09:20:05|2.8012
09:20:06|2.8012
09:20:07|2.8012
09:20:08|2.798
09:20:09|2.798
09:20:10|2.7989
09:20:11|2.7993
09:20:12|2.7993
09:20:12|2.7989
09:20:14|2.7989
09:20:15|2.7987
09:20:16|2.7987
09:20:17|2.7984
09:20:18|2.7984
09:20:19|2.7987
09:20:20|2.7987
09:20:21|2.7987
09:20:22|2.7987
09:20:23|2.7986
09:20:24|2.7986
09:20:25|2.7986
09:20:26|2.7993
09:20:27|2.7993
09:20:28|2.7993
09:20:29|2.7977
09:20:30|2.7977
09:20:31|2.7977
09:20:32|2.7998
09:20:33|2.7998
09:20:34|2.7998
09:20:35|2.8001
09:20:37|2.8001
09:20:39|2.8005
09:20:39|2.8005
09:20:41|2.8005
09:20:42|2.7996
09:20:43|2.7996
09:20:45|2.8023
09:20:46|2.8023
09:20:46|2.8023
09:20:48|2.8023
09:20:50|2.8023
09:20:50|2.8023
09:20:51|2.8005
09:20:52|2.8005
09:20:54|2.8009
09:20:54|2.8009
09:20:55|2.7997
09:20:56|2.8007
09:20:57|2.8007
09:20:58|2.7989
09:20:59|2.7989
09:21:00|2.7989
09:21:01|2.7989
09:21:02|2.7989
09:21:03|2.7989
09:21:04|2.7989
09:21:05|2.7986
09:21:07|2.7973
09:21:07|2.7973
09:21:09|2.7989
09:21:11|2.7989
09:21:12|2.7994
09:21:13|2.8004
09:21:14|2.8004
09:21:15|2.8013
09:21:15|2.8023
09:21:17|2.8023
09:21:18|2.8015
09:21:19|2.8015
09:21:19|2.8019
09:21:20|2.8019
09:21:22|2.8019
09:21:22|2.8013
09:21:24|2.8013
09:21:25|2.8013
09:21:26|2.8001
09:21:27|2.8007
09:21:27|2.8004
09:21:29|2.8011
09:21:30|2.8011
09:21:30|2.8006
09:21:32|2.8001
09:21:32|2.8
09:21:34|2.8001
09:21:35|2.8001
09:21:36|2.8001
09:21:38|2.8001
09:21:40|2.8015
09:21:41|2.8002
09:21:43|2.8
09:21:44|2.8
09:21:45|2.8
09:21:47|2.8
09:21:47|2.7996
09:21:48|2.7997
09:21:49|2.7997
09:21:51|2.7988
09:21:51|2.7988
09:21:52|2.7988
09:21:54|2.7996
09:21:54|2.7996
09:21:55|2.7993
09:21:56|2.7985
09:21:58|2.7989
09:22:00|2.7972
09:22:00|2.7966
09:22:02|2.795
09:22:02|2.794
09:22:03|2.7937
09:22:05|2.7929
09:22:05|2.7929
09:22:06|2.7916
09:22:07|2.7919
09:22:08|2.7918
09:22:09|2.7918
09:22:10|2.7913
09:22:12|2.7926
09:22:13|2.793
09:22:14|2.7938
09:22:15|2.7938
09:22:16|2.7938
09:22:17|2.7938
09:22:18|2.7918
09:22:19|2.7918
09:22:20|2.7918
09:22:21|2.7928
09:22:22|2.7928
09:22:23|2.7931
09:22:24|2.7931
09:22:25|2.7935
09:22:26|2.7935
09:22:27|2.7935
09:22:28|2.7962
09:22:29|2.7962
09:22:31|2.7962
09:22:32|2.7946
09:22:33|2.7946
09:22:34|2.7946
09:22:35|2.7959
09:22:36|2.7959
09:22:37|2.7959
09:22:38|2.7959
09:22:40|2.7959
09:22:41|2.7959
09:22:41|2.7959
09:22:43|2.795
09:22:44|2.7943
09:22:45|2.7937
09:22:46|2.7937
09:22:47|2.7937
09:22:48|2.793
09:22:49|2.7942
09:22:49|2.7942
09:22:50|2.7942
09:22:52|2.7942
09:22:53|2.7942
09:22:54|2.7929
09:22:55|2.7937
09:22:55|2.7937
09:22:57|2.7937
09:22:58|2.7937
09:22:59|2.7937
09:23:00|2.7944
09:23:01|2.7944
09:23:02|2.7944
09:23:03|2.7944
09:23:04|2.7944
09:23:05|2.7944
09:23:06|2.7944
09:23:07|2.7944
09:23:07|2.7929
09:23:09|2.7917
09:23:10|2.7917
09:23:11|2.7912
09:23:11|2.7901
09:23:13|2.7898
09:23:14|2.7895
09:23:15|2.7895
09:23:16|2.7919
09:23:17|2.7914
09:23:18|2.7912
09:23:19|2.7912
09:23:20|2.7912
09:23:22|2.7904
09:23:23|2.792
09:23:24|2.7921
09:23:24|2.7921
09:23:25|2.7921
09:23:28|2.7921
09:23:28|2.7913
09:23:29|2.7913
09:23:30|2.7926
09:23:31|2.7926
09:23:32|2.7926
09:23:33|2.7926
09:23:34|2.7928
09:23:35|2.7928
09:23:36|2.7928
09:23:37|2.7923
09:23:40|2.7923
09:23:41|2.793
09:23:43|2.7937
09:23:43|2.7937
09:23:45|2.7943
09:23:47|2.7943
09:23:48|2.7943
09:23:49|2.7935
09:23:51|2.7935
09:23:51|2.796
09:23:52|2.796
09:23:53|2.796
09:23:54|2.7957
09:23:55|2.7957
09:23:57|2.7968
09:23:57|2.7973
09:23:58|2.796
09:23:59|2.796
09:24:00|2.796
09:24:02|2.796
09:24:02|2.796
09:24:03|2.796
09:24:04|2.7976
09:24:06|2.7962
09:24:07|2.7962
09:24:08|2.7962
09:24:09|2.7962
09:24:10|2.7965
09:24:11|2.7965
09:24:12|2.7965
09:24:13|2.7965
09:24:14|2.7981
09:24:15|2.7981
09:24:16|2.7981
09:24:17|2.7984
09:24:18|2.7984
09:24:19|2.7984
09:24:20|2.7976
09:24:21|2.7952
09:24:22|2.7952
09:24:23|2.7952
09:24:24|2.7952
09:24:25|2.7952
09:24:26|2.7952
09:24:27|2.7962
09:24:28|2.7962
09:24:29|2.7962
09:24:30|2.7962
09:24:31|2.7962
09:24:32|2.7939
09:24:33|2.7939
09:24:34|2.7939
09:24:35|2.7939
09:24:36|2.7957
09:24:37|2.7939
09:24:38|2.7939
09:24:40|2.7939
09:24:41|2.7939
09:24:43|2.795
09:24:44|2.795
09:24:45|2.795
09:24:46|2.795
09:24:47|2.795
09:24:48|2.795
09:24:50|2.795
09:24:50|2.795
09:24:51|2.795
09:24:52|2.795
09:24:55|2.795
09:24:56|2.795
09:24:56|2.795
09:24:57|2.7955
09:24:58|2.7955
09:24:59|2.7966
09:25:01|2.7971
09:25:01|2.7971
09:25:02|2.7956
09:25:03|2.7938
09:25:04|2.7962
09:25:05|2.7962
09:25:06|2.7931
09:25:08|2.7931
09:25:09|2.795
09:25:10|2.795
09:25:11|2.7947
09:25:12|2.7947
09:25:13|2.7947
09:25:14|2.7947
09:25:15|2.7947
09:25:16|2.7946
09:25:17|2.7946
09:25:18|2.7946
09:25:19|2.7946
09:25:20|2.7946
09:25:21|2.7946
09:25:22|2.7946
09:25:24|2.7946
09:25:24|2.793
09:25:25|2.793
09:25:26|2.7929
09:25:27|2.7896
09:25:28|2.7913
09:25:29|2.7906
09:25:30|2.7906
09:25:31|2.7906
09:25:32|2.7906
09:25:33|2.7906
09:25:34|2.7911
09:25:35|2.7886
09:25:36|2.7897
09:25:37|2.7897
09:25:38|2.7902
09:25:39|2.7891
09:25:41|2.7901
09:25:43|2.79
09:25:44|2.79
09:25:45|2.79
09:25:46|2.79
09:25:47|2.79
09:25:48|2.79
09:25:49|2.789
09:25:50|2.789
09:25:51|2.789
09:25:52|2.7887
09:25:53|2.7887
09:25:54|2.7875
09:25:55|2.788
09:25:56|2.7878
09:25:57|2.7873
09:25:58|2.7885
09:25:59|2.787
09:26:00|2.787
09:26:01|2.785
09:26:02|2.785
09:26:03|2.785
09:26:04|2.7869
09:26:05|2.7878
09:26:06|2.7878
09:26:07|2.7878
09:26:08|2.7867
09:26:09|2.7883
09:26:10|2.7896
09:26:11|2.7884
09:26:12|2.7884
09:26:13|2.7895
09:26:14|2.7903
09:26:15|2.7877
09:26:16|2.7877
09:26:17|2.7867
09:26:18|2.7862
09:26:19|2.7847
09:26:20|2.7845
09:26:21|2.7851
09:26:22|2.7851
09:26:23|2.781
09:26:24|2.7827
09:26:25|2.7806
09:26:26|2.7837
09:26:27|2.7838
09:26:28|2.7853
09:26:29|2.7856
09:26:30|2.7871
09:26:31|2.7871
09:26:32|2.7855
09:26:33|2.7855
09:26:34|2.7855
09:26:35|2.7855
09:26:36|2.7862
09:26:37|2.7868
09:26:38|2.7868
09:26:39|2.788
09:26:40|2.788
09:26:42|2.7888
09:26:44|2.7888
09:26:45|2.7884
09:26:46|2.7884
09:26:47|2.7901
09:26:49|2.7901
09:26:50|2.788
09:26:51|2.7886
09:26:53|2.7886
09:26:53|2.7886
09:26:54|2.7889
09:26:55|2.7889
09:26:56|2.7895
09:26:58|2.7884
09:26:59|2.7894
09:27:00|2.7894
09:27:00|2.7895
09:27:01|2.7895
09:27:03|2.7903
09:27:04|2.7911
09:27:05|2.792
09:27:06|2.7938
09:27:06|2.7944
09:27:08|2.7944
09:27:09|2.795
09:27:10|2.795
09:27:11|2.7958
09:27:13|2.7963
09:27:15|2.7963
09:27:15|2.7938
09:27:16|2.7934
09:27:18|2.7934
09:27:19|2.7942
09:27:20|2.7942
09:27:21|2.7942
09:27:22|2.7942
09:27:23|2.7939
09:27:24|2.7939
09:27:25|2.7939
09:27:26|2.7939
09:27:27|2.7921
09:27:28|2.7925
09:27:29|2.7925
09:27:30|2.7925
09:27:31|2.7889
09:27:32|2.7911
09:27:34|2.7874
09:27:34|2.7873
09:27:35|2.7884
09:27:38|2.7884
09:27:39|2.7884
09:27:39|2.7884
09:27:41|2.7884
09:27:41|2.79
09:27:44|2.79
09:27:45|2.7895
09:27:46|2.7895
09:27:47|2.7923
09:27:49|2.7924
09:27:50|2.7923
09:27:50|2.7923
09:27:52|2.7923
09:27:53|2.7919
09:27:54|2.7909
09:27:54|2.7909
09:27:55|2.7929
09:27:56|2.7935
09:27:58|2.7935
09:27:58|2.7933
09:27:59|2.7933
09:28:01|2.792
09:28:02|2.792
09:28:03|2.792
09:28:04|2.793
09:28:05|2.793
09:28:06|2.793
09:28:07|2.7949
09:28:08|2.7966
09:28:09|2.7971
09:28:10|2.7967
09:28:11|2.7954
09:28:12|2.7954
09:28:13|2.7954
09:28:14|2.7954
09:28:15|2.7949
09:28:16|2.7949
09:28:17|2.7945
09:28:18|2.7945
09:28:19|2.7945
09:28:20|2.7945
09:28:21|2.7945
09:28:22|2.7955
09:28:23|2.7955
09:28:24|2.7955
09:28:25|2.7985
09:28:26|2.8009
09:28:27|2.8017
09:28:28|2.8008
09:28:29|2.8008
09:28:30|2.801
09:28:31|2.8002
09:28:32|2.7976
09:28:33|2.7976
09:28:34|2.7968
09:28:35|2.7968
09:28:36|2.7953
09:28:37|2.7953
09:28:38|2.7953
09:28:39|2.7953
09:28:40|2.7953
09:28:41|2.7953
09:28:42|2.7944
09:28:43|2.7944
09:28:45|2.794
09:28:47|2.7934
09:28:49|2.7925
09:28:50|2.7953
09:28:50|2.7953
09:28:52|2.7943
09:28:53|2.7943
09:28:54|2.7943
09:28:55|2.7946
09:28:56|2.7941
09:28:57|2.7932
09:28:58|2.7932
09:28:59|2.7932
09:29:00|2.7932
09:29:01|2.7935
09:29:01|2.793
09:29:03|2.7935
09:29:04|2.7922
09:29:05|2.7918
09:29:05|2.7918
09:29:06|2.7918
09:29:08|2.7864
09:29:09|2.7879
09:29:10|2.7882
09:29:11|2.7882
09:29:12|2.7905
09:29:13|2.7905
09:29:13|2.7894
09:29:15|2.7906
09:29:16|2.7906
09:29:16|2.7906
09:29:18|2.7929
09:29:20|2.7894
09:29:21|2.7894
09:29:22|2.7894
09:29:22|2.7894
09:29:23|2.7894
09:29:24|2.7894
09:29:25|2.7894
09:29:27|2.7894
09:29:28|2.7894
09:29:28|2.7894
09:29:29|2.7894
09:29:31|2.7894
09:29:33|2.7909
09:29:33|2.7909
09:29:34|2.7894
09:29:35|2.7888
09:29:36|2.7888
09:29:37|2.7888
09:29:38|2.7866
09:29:39|2.7866
09:29:40|2.7866
09:29:41|2.7866
09:29:42|2.7868
09:29:43|2.7868
09:29:45|2.7865
09:29:46|2.7865
09:29:48|2.7862
09:29:49|2.7865
09:29:50|2.7861
09:29:51|2.7873
09:29:52|2.7873
09:29:53|2.7873
09:29:54|2.7873
09:29:55|2.7872
09:29:56|2.7872
09:29:56|2.7873
09:29:58|2.7873
09:29:59|2.7837
09:30:00|2.7837
09:30:01|2.787
09:30:02|2.787
09:30:03|2.7843
09:30:05|2.7852
09:30:06|2.7838
09:30:06|2.7833
09:30:07|2.7833
09:30:09|2.7833
09:30:10|2.7834
09:30:11|2.7843
09:30:12|2.7841
09:30:13|2.7825
09:30:14|2.783
09:30:15|2.7829
09:30:16|2.7829
09:30:17|2.7828
09:30:18|2.7832
09:30:19|2.7832
09:30:20|2.7847
09:30:21|2.7847
09:30:22|2.7832
09:30:23|2.7843
09:30:24|2.7843
09:30:25|2.7845
09:30:26|2.7845
09:30:27|2.7845
09:30:28|2.7839
09:30:29|2.7866
09:30:30|2.7867
09:30:31|2.7868
09:30:32|2.7868
09:30:33|2.7868
09:30:34|2.7837
09:30:35|2.7837
09:30:36|2.7837
09:30:37|2.7837
09:30:38|2.7846
09:30:39|2.7846
09:30:40|2.7843
09:30:41|2.7836
09:30:42|2.7837
09:30:43|2.7828
09:30:44|2.7828
09:30:45|2.7828
09:30:47|2.7833
09:30:49|2.7839
09:30:51|2.7851
09:30:51|2.786
09:30:52|2.7852
09:30:53|2.7851
09:30:54|2.7869
09:30:55|2.7871
09:30:57|2.7871
09:30:57|2.7871
09:30:58|2.7859
09:30:59|2.7874
09:31:00|2.7893
09:31:01|2.7872
09:31:02|2.7872
09:31:03|2.788
09:31:04|2.789
09:31:05|2.7891
09:31:07|2.7897
09:31:09|2.7886
09:31:10|2.7886
09:31:11|2.7886
09:31:12|2.7858
09:31:13|2.7858
09:31:13|2.7858
09:31:15|2.7852
09:31:16|2.7852
09:31:17|2.7851
09:31:18|2.7851
09:31:18|2.7851
09:31:20|2.7845
09:31:21|2.7845
09:31:22|2.7845
09:31:23|2.7845
09:31:24|2.7845
09:31:25|2.7845
09:31:26|2.7845
09:31:27|2.7845
09:31:27|2.7845
09:31:28|2.7845
09:31:30|2.7848
09:31:31|2.7848
09:31:32|2.7848
09:31:33|2.7848
09:31:33|2.785
09:31:35|2.785
09:31:36|2.785
09:31:37|2.785
09:31:38|2.785
09:31:39|2.785
09:31:40|2.785
09:31:41|2.7867
09:31:41|2.7872
09:31:43|2.7864
09:31:44|2.7864
09:31:45|2.7864
09:31:45|2.7864
09:31:48|2.7864
09:31:49|2.7864
09:31:49|2.7854
09:31:51|2.7866
09:31:52|2.7866
09:31:53|2.7866
09:31:53|2.7866
09:31:54|2.7866
09:31:56|2.7866
09:31:57|2.7866
09:31:58|2.7866
09:31:58|2.7866
09:31:59|2.7866
09:32:00|2.7872
09:32:01|2.7873
09:32:02|2.7883
09:32:03|2.7893
09:32:05|2.7893
09:32:06|2.7908
09:32:07|2.7908
09:32:08|2.792
09:32:09|2.7929
09:32:10|2.7924
09:32:11|2.7924
09:32:12|2.7924
09:32:12|2.7934
09:32:14|2.7934
09:32:15|2.7919
09:32:16|2.7919
09:32:17|2.7919
09:32:18|2.7919
09:32:19|2.7925
09:32:20|2.7925
09:32:22|2.7925
09:32:23|2.7915
09:32:24|2.7915
09:32:25|2.7915
09:32:26|2.7915
09:32:27|2.7915
09:32:28|2.7915
09:32:28|2.7914
09:32:30|2.7915
09:32:31|2.7915
09:32:31|2.7915
09:32:33|2.7924
09:32:34|2.7924
09:32:35|2.7924
09:32:35|2.7907
09:32:37|2.7907
09:32:38|2.7903
09:32:39|2.7903
09:32:39|2.7903
09:32:41|2.7903
09:32:42|2.7893
09:32:43|2.7893
09:32:44|2.7893
09:32:45|2.7893
09:32:45|2.7893
09:32:46|2.7893
09:32:49|2.7896
09:32:51|2.7896
09:32:52|2.7896
09:32:53|2.79
09:32:55|2.79
09:32:55|2.79
09:32:57|2.7897
09:32:58|2.7879
09:32:59|2.7873
09:33:00|2.7873
09:33:01|2.7883
09:33:02|2.7861
09:33:03|2.7861
09:33:04|2.7852
09:33:05|2.7858
09:33:06|2.7855
09:33:07|2.7855
09:33:08|2.7858
09:33:09|2.7826
09:33:10|2.7826
09:33:11|2.7826
09:33:12|2.7833
09:33:13|2.7855
09:33:14|2.7855
09:33:15|2.7868
09:33:16|2.7868
09:33:17|2.784
09:33:18|2.784
09:33:19|2.784
09:33:20|2.784
09:33:21|2.784
09:33:22|2.7851
09:33:23|2.7837
09:33:24|2.7837
09:33:25|2.7842
09:33:26|2.7842
09:33:27|2.7842
09:33:28|2.7842
09:33:29|2.7842
09:33:30|2.7842
09:33:31|2.7842
09:33:32|2.7868
09:33:33|2.7856
09:33:34|2.7856
09:33:35|2.7868
09:33:36|2.7837
09:33:37|2.7837
09:33:38|2.7837
09:33:39|2.7837
09:33:40|2.7837
09:33:41|2.7837
09:33:42|2.7837
09:33:43|2.7839
09:33:45|2.7839
09:33:46|2.7839
09:33:47|2.7839
09:33:48|2.7839
09:33:50|2.7823
09:33:52|2.7825
09:33:54|2.7829
09:33:55|2.7829
09:33:56|2.7802
09:33:56|2.7826
09:33:57|2.7826
09:33:58|2.7826
09:34:00|2.7826
09:34:01|2.7826
09:34:01|2.7826
09:34:03|2.7832
09:34:04|2.784
09:34:05|2.784
09:34:06|2.784
09:34:07|2.784
09:34:08|2.7811
09:34:09|2.7811
09:34:11|2.7811
09:34:12|2.7811
09:34:13|2.7811
09:34:14|2.7811
09:34:15|2.7811
09:34:16|2.7828
09:34:17|2.7828
09:34:18|2.7828
09:34:19|2.7818
09:34:20|2.7825
09:34:21|2.7845
09:34:22|2.7845
09:34:23|2.7845
09:34:24|2.7861
09:34:25|2.7878
09:34:26|2.7887
09:34:27|2.787
09:34:28|2.787
09:34:29|2.787
09:34:30|2.787
09:34:31|2.787
09:34:32|2.787
09:34:33|2.787
09:34:34|2.787
09:34:35|2.7868
09:34:36|2.7868
09:34:37|2.7868
09:34:38|2.7868
09:34:39|2.7867
09:34:40|2.7879
09:34:41|2.7879
09:34:42|2.7887
09:34:43|2.7893
09:34:44|2.7895
09:34:45|2.7886
09:34:46|2.7886
09:34:47|2.7926
09:34:48|2.7897
09:34:49|2.7897
09:34:51|2.7897
09:34:52|2.7897
09:34:53|2.7909
09:34:54|2.7917
09:34:55|2.7917
09:34:56|2.7911
09:34:57|2.7915
09:34:58|2.7895
09:34:59|2.7895
09:35:00|2.7895
09:35:01|2.7895
09:35:02|2.7895
09:35:03|2.7925
09:35:04|2.7925
09:35:05|2.7925
09:35:06|2.7925
09:35:07|2.7925
09:35:08|2.7911
09:35:09|2.7893
09:35:10|2.7893
09:35:11|2.7893
09:35:12|2.7893
09:35:13|2.7893
09:35:14|2.7893
09:35:15|2.7893
09:35:16|2.7892
09:35:17|2.7892
09:35:18|2.7892
09:35:19|2.7892
09:35:20|2.7892
09:35:21|2.7895
09:35:22|2.7892
09:35:23|2.7892
09:35:24|2.788
09:35:25|2.788
09:35:26|2.7889
09:35:27|2.7889
09:35:28|2.7889
09:35:29|2.7889
09:35:30|2.7889
09:35:31|2.7895
09:35:32|2.7895
09:35:33|2.7895
09:35:34|2.7895
09:35:35|2.7878
09:35:36|2.7878
09:35:37|2.7878
09:35:38|2.7886
09:35:39|2.7886
09:35:40|2.7886
09:35:41|2.7886
09:35:42|2.7886
09:35:43|2.7886
09:35:44|2.788
09:35:45|2.788
09:35:46|2.788
09:35:47|2.788
09:35:48|2.788
09:35:49|2.7892
09:35:50|2.7892
09:35:52|2.7892
09:35:54|2.7892
09:35:54|2.7895
09:35:57|2.7895
09:35:57|2.7895
09:35:59|2.7895
09:36:00|2.7895
09:36:02|2.7895
09:36:03|2.7906
09:36:04|2.7894
09:36:06|2.7894
09:36:07|2.7894
09:36:07|2.7879
09:36:10|2.7879
09:36:10|2.7879
09:36:11|2.7894
09:36:12|2.7919
09:36:13|2.7919
09:36:14|2.7919
09:36:15|2.7919
09:36:16|2.7919
09:36:17|2.7919
09:36:18|2.7919
09:36:19|2.7895
09:36:20|2.7895
09:36:21|2.7895
09:36:22|2.7895
09:36:23|2.7895
09:36:24|2.7895
09:36:25|2.7895
09:36:26|2.7895
09:36:27|2.7895
09:36:28|2.7895
09:36:29|2.7895
09:36:31|2.7895
09:36:32|2.7895
09:36:33|2.7895
09:36:34|2.7895
09:36:35|2.7888
09:36:36|2.7891
09:36:37|2.7891
09:36:38|2.7885
09:36:39|2.7885
09:36:40|2.7885
09:36:41|2.7885
09:36:42|2.7885
09:36:43|2.7923
09:36:44|2.7895
09:36:45|2.7895
09:36:46|2.7906
09:36:47|2.7906
09:36:48|2.7906
09:36:49|2.7906
09:36:50|2.7906
09:36:51|2.7906
09:36:52|2.7906
09:36:54|2.7893
09:36:55|2.7893
09:36:57|2.7896
09:36:58|2.7919
09:36:58|2.7919
09:37:00|2.7919
09:37:01|2.7919
09:37:03|2.7919
09:37:03|2.7919
09:37:05|2.7919
09:37:07|2.7906
09:37:07|2.7906
09:37:09|2.7906
09:37:09|2.7906
09:37:11|2.7893
09:37:12|2.7893
09:37:12|2.7893
09:37:14|2.7893
09:37:14|2.7908
09:37:16|2.7908
09:37:16|2.7919
09:37:17|2.7919
09:37:18|2.7919
09:37:19|2.7919
09:37:21|2.7919
09:37:22|2.7919
09:37:23|2.7919
09:37:24|2.792
09:37:27|2.792
09:37:28|2.7913
09:37:29|2.7913
09:37:30|2.7913
09:37:31|2.7913
09:37:31|2.7913
09:37:33|2.7913
09:37:34|2.7899
09:37:35|2.7899
09:37:35|2.7908
09:37:37|2.7908
09:37:37|2.7908
09:37:39|2.7908
09:37:40|2.7888
09:37:41|2.7888
09:37:41|2.7888
09:37:43|2.7883
09:37:44|2.7883
09:37:44|2.7883
09:37:45|2.7883
09:37:47|2.7883
09:37:48|2.788
09:37:48|2.79
09:37:49|2.79
09:37:50|2.79
09:37:52|2.79
09:37:54|2.79
09:37:56|2.79
09:37:57|2.79
09:37:59|2.79
09:38:00|2.79
09:38:00|2.7912
09:38:02|2.7912
09:38:03|2.7912
09:38:05|2.7913
09:38:06|2.7913
09:38:08|2.7913
09:38:09|2.7934
09:38:10|2.7934
09:38:11|2.7919
09:38:11|2.7919
09:38:13|2.7919
09:38:14|2.7919
09:38:14|2.7919
09:38:16|2.7933
09:38:17|2.7933
09:38:18|2.7933
09:38:19|2.7912
09:38:19|2.7912
09:38:21|2.7933
09:38:21|2.7933
09:38:23|2.7933
09:38:24|2.7933
09:38:24|2.7933
09:38:25|2.7933
09:38:27|2.7933
09:38:28|2.7933
09:38:29|2.7948
09:38:30|2.7949
09:38:31|2.7953
09:38:32|2.7953
09:38:32|2.7953
09:38:34|2.7934
09:38:34|2.7934
09:38:36|2.7934
09:38:37|2.7934
09:38:38|2.7921
09:38:39|2.7921
09:38:39|2.7921
09:38:41|2.7921
09:38:42|2.7928
09:38:43|2.7928
09:38:43|2.7928
09:38:45|2.7944
09:38:46|2.7944
09:38:47|2.7944
09:38:48|2.7944
09:38:48|2.7948
09:38:50|2.7953
09:38:51|2.7953
09:38:52|2.798
09:38:52|2.798
09:38:55|2.798
09:38:57|2.798
09:38:57|2.798
09:38:58|2.798
09:38:59|2.798
09:39:01|2.798
09:39:03|2.7963
09:39:04|2.7963
09:39:04|2.7961
09:39:05|2.7953
09:39:06|2.7953
09:39:07|2.7939
09:39:08|2.7939
09:39:09|2.7947
09:39:10|2.7949
09:39:11|2.7949
09:39:12|2.7949
09:39:14|2.7949
09:39:14|2.7929
09:39:15|2.7929
09:39:16|2.7929
09:39:17|2.7929
09:39:18|2.7929
09:39:20|2.7929
09:39:21|2.7929
09:39:22|2.7913
09:39:23|2.7926
09:39:24|2.7926
09:39:25|2.7912
09:39:26|2.7912
09:39:27|2.7911
09:39:28|2.7926
09:39:29|2.7926
09:39:30|2.7926
09:39:31|2.792
09:39:32|2.792
09:39:33|2.792
09:39:34|2.792
09:39:35|2.792
09:39:36|2.792
09:39:37|2.792
09:39:38|2.792
09:39:39|2.792
09:39:40|2.7937
09:39:41|2.7937
09:39:42|2.7937
09:39:43|2.7937
09:39:44|2.7937
09:39:45|2.7937
09:39:46|2.7937
09:39:47|2.7962
09:39:48|2.7962
09:39:49|2.793
09:39:51|2.793
09:39:52|2.7949
09:39:52|2.7937
09:39:53|2.7937
09:39:54|2.7937
09:39:57|2.7954
09:39:58|2.7954
09:40:00|2.7954
09:40:01|2.794
09:40:02|2.794
09:40:03|2.794
09:40:05|2.794
09:40:05|2.794
09:40:06|2.794
09:40:07|2.794
09:40:08|2.7934
09:40:09|2.7928
09:40:10|2.7928
09:40:11|2.7928
09:40:12|2.7928
09:40:13|2.79
09:40:14|2.7898
09:40:15|2.7898
09:40:16|2.7898
09:40:17|2.7898
09:40:18|2.7898
09:40:19|2.7898
09:40:20|2.7898
09:40:21|2.7898
09:40:23|2.7898
09:40:23|2.7898
09:40:25|2.7898
09:40:25|2.7898
09:40:27|2.7898
09:40:28|2.7898
09:40:29|2.7898
09:40:29|2.7898
09:40:30|2.7898
09:40:31|2.7898
09:40:32|2.7898
09:40:33|2.7925
09:40:34|2.7925
09:40:35|2.7925
09:40:37|2.7925
09:40:37|2.7912
09:40:38|2.7912
09:40:39|2.7912
09:40:40|2.7912
09:40:41|2.7912
09:40:43|2.7912
09:40:43|2.7923
09:40:45|2.7923
09:40:46|2.7925
09:40:46|2.7923
09:40:47|2.7923
09:40:48|2.7923
09:40:49|2.7923
09:40:51|2.7923
09:40:51|2.7923
09:40:52|2.7923
09:40:54|2.7904
09:40:54|2.7904
09:40:57|2.79
09:40:58|2.7908
09:40:59|2.7902
09:41:00|2.7902
09:41:02|2.7902
09:41:03|2.7902
09:41:05|2.7902
09:41:06|2.7905
09:41:07|2.7905
09:41:08|2.7905
09:41:09|2.7905
09:41:10|2.7905
09:41:11|2.7897
09:41:12|2.7899
09:41:13|2.7899
09:41:14|2.7899
09:41:15|2.7893
09:41:16|2.7895
09:41:17|2.7895
09:41:18|2.7895
09:41:19|2.7895
09:41:20|2.7892
09:41:21|2.7892
09:41:23|2.7892
09:41:24|2.7899
09:41:25|2.79
09:41:25|2.7899
09:41:27|2.7899
09:41:28|2.7899
09:41:29|2.7892
09:41:30|2.7892
09:41:30|2.7892
09:41:32|2.7892
09:41:33|2.7892
09:41:34|2.7892
09:41:35|2.7892
09:41:36|2.7892
09:41:38|2.7892
09:41:38|2.7892
09:41:40|2.7892
09:41:40|2.7895
09:41:41|2.7895
09:41:42|2.7894
09:41:43|2.7893
09:41:45|2.7893
09:41:46|2.7881
09:41:46|2.7881
09:41:47|2.7881
09:41:48|2.7881
09:41:50|2.7881
09:41:50|2.7881
09:41:51|2.7881
09:41:53|2.7899
09:41:53|2.7899
09:41:55|2.7899
09:41:55|2.7886
09:41:57|2.7886
09:41:59|2.7886
09:42:00|2.7886
09:42:01|2.7895
09:42:02|2.7895
09:42:03|2.7895
09:42:04|2.7895
09:42:06|2.7897
09:42:07|2.7897
09:42:08|2.7897
09:42:09|2.7897
09:42:10|2.7897
09:42:11|2.7897
09:42:12|2.7895
09:42:13|2.7895
09:42:14|2.7895
09:42:15|2.7895
09:42:16|2.7895
09:42:18|2.7898
09:42:19|2.7898
09:42:20|2.7898
09:42:22|2.7896
09:42:22|2.7896
09:42:23|2.7896
09:42:24|2.7886
09:42:25|2.7895
09:42:26|2.7895
09:42:27|2.7881
09:42:28|2.7881
09:42:30|2.7891
09:42:31|2.7891
09:42:31|2.7891
09:42:32|2.7891
09:42:33|2.7893
09:42:35|2.7905
09:42:36|2.7905
09:42:37|2.7905
09:42:38|2.7895
09:42:39|2.7895
09:42:40|2.7895
09:42:41|2.7912
09:42:42|2.7895
09:42:43|2.7895
09:42:44|2.7908
09:42:45|2.7908
09:42:46|2.7908
09:42:47|2.7895
09:42:48|2.7895
09:42:49|2.7895
09:42:50|2.7895
09:42:51|2.7895
09:42:52|2.7895
09:42:53|2.7895
09:42:54|2.788
09:42:55|2.788
09:42:56|2.788
09:42:58|2.788
09:43:00|2.788
09:43:02|2.788
09:43:02|2.788
09:43:04|2.788
09:43:04|2.7893
09:43:06|2.788
09:43:06|2.7895
09:43:09|2.7914
09:43:10|2.7897
09:43:10|2.7897
09:43:11|2.7916
09:43:12|2.7916
09:43:13|2.7916
09:43:15|2.7916
09:43:15|2.7916
09:43:17|2.7916
09:43:18|2.792
09:43:19|2.792
09:43:20|2.7897
09:43:21|2.7897
09:43:22|2.7897
09:43:23|2.7897
09:43:24|2.7897
09:43:26|2.7897
09:43:27|2.7897
09:43:27|2.7901
09:43:29|2.7914
09:43:30|2.7914
09:43:31|2.7914
09:43:32|2.7923
09:43:32|2.7928
09:43:33|2.7921
09:43:34|2.7921
09:43:36|2.7921
09:43:36|2.7921
09:43:38|2.7921
09:43:38|2.7921
09:43:39|2.7934
09:43:40|2.7931
09:43:41|2.7931
09:43:43|2.7931
09:43:43|2.7931
09:43:44|2.794
09:43:45|2.794
09:43:47|2.794
09:43:47|2.794
09:43:49|2.794
09:43:49|2.7951
09:43:50|2.7951
09:43:51|2.7951
09:43:52|2.7951
09:43:54|2.7956
09:43:54|2.7956
09:43:55|2.7956
09:43:56|2.7955
09:43:57|2.7955
09:43:58|2.7955
09:44:00|2.7955
09:44:01|2.7955
09:44:02|2.7955
09:44:04|2.7946
09:44:04|2.7946
09:44:05|2.7955
09:44:07|2.7955
09:44:08|2.7955
09:44:09|2.7955
09:44:10|2.7962
09:44:11|2.7962
09:44:12|2.7976
09:44:14|2.7966
09:44:14|2.7966
09:44:16|2.7964
09:44:16|2.7947
09:44:18|2.7947
09:44:19|2.7947
09:44:20|2.7961
09:44:21|2.7961
09:44:22|2.7961
09:44:23|2.7961
09:44:23|2.7961
09:44:25|2.7967
09:44:25|2.7967
09:44:27|2.7967
09:44:28|2.7943
09:44:29|2.7943
09:44:30|2.7937
09:44:31|2.7934
09:44:31|2.7928
09:44:33|2.7928
09:44:34|2.7928
09:44:35|2.7928
09:44:35|2.792
09:44:37|2.792
09:44:38|2.792
09:44:39|2.7911
09:44:40|2.7911
09:44:41|2.7903
09:44:41|2.7903
09:44:43|2.7903
09:44:44|2.7919
09:44:44|2.7919
09:44:46|2.7919
09:44:47|2.7919
09:44:48|2.7919
09:44:49|2.7919
09:44:50|2.7919
09:44:51|2.7919
09:44:52|2.7919
09:44:53|2.7921
09:44:54|2.7927
09:44:56|2.7927
09:44:56|2.7941
09:44:57|2.7941
09:44:58|2.7941
09:45:01|2.7953
09:45:01|2.7957
09:45:02|2.7948
09:45:03|2.7948
09:45:05|2.7948
09:45:05|2.7948
09:45:07|2.7947
09:45:08|2.7968
09:45:08|2.7968
09:45:10|2.7968
09:45:10|2.7963
09:45:12|2.7963
09:45:13|2.7963
09:45:14|2.7965
09:45:15|2.7965
09:45:17|2.7965
09:45:17|2.798
09:45:18|2.7974
09:45:20|2.7983
09:45:21|2.7984
09:45:22|2.7996
09:45:23|2.7984
09:45:24|2.7984
09:45:25|2.7933
09:45:26|2.7952
09:45:27|2.7943
09:45:28|2.7948
09:45:29|2.7948
09:45:30|2.7962
09:45:31|2.7962
09:45:32|2.7951
09:45:33|2.7951
09:45:34|2.7951
09:45:35|2.7979
09:45:36|2.7979
09:45:37|2.7965
09:45:38|2.7965
09:45:39|2.7965
09:45:40|2.7979
09:45:41|2.7983
09:45:42|2.7993
09:45:43|2.7976
09:45:44|2.7969
09:45:45|2.7965
09:45:46|2.7981
09:45:47|2.7981
09:45:48|2.7978
09:45:49|2.7978
09:45:50|2.7978
09:45:51|2.7965
09:45:52|2.7965
09:45:53|2.7959
09:45:54|2.7959
09:45:55|2.7974
09:45:56|2.7974
09:45:57|2.7961
09:45:58|2.7961
09:45:59|2.7961
09:46:00|2.7961
09:46:02|2.7956
09:46:02|2.7957
09:46:04|2.7957
09:46:05|2.7962
09:46:07|2.7962
09:46:07|2.7962
09:46:09|2.7962
09:46:09|2.7962
09:46:11|2.7969
09:46:12|2.7969
09:46:13|2.7965
09:46:14|2.7965
09:46:15|2.7965
09:46:16|2.7965
09:46:17|2.7969
09:46:18|2.7969
09:46:19|2.7969
09:46:20|2.7966
09:46:21|2.7964
09:46:22|2.7964
09:46:23|2.7964
09:46:24|2.7964
09:46:25|2.7964
09:46:26|2.7964
09:46:27|2.7964
09:46:28|2.7962
09:46:29|2.7962
09:46:30|2.7962
09:46:31|2.7978
09:46:32|2.7975
09:46:33|2.7975
09:46:34|2.7975
09:46:35|2.7975
09:46:36|2.7996
09:46:37|2.7996
09:46:38|2.7992
09:46:39|2.7989
09:46:40|2.7989
09:46:41|2.7985
09:46:42|2.7985
09:46:43|2.7985
09:46:44|2.7985
09:46:45|2.7996
09:46:46|2.7996
09:46:47|2.7996
09:46:48|2.7996
09:46:49|2.7996
09:46:50|2.7996
09:46:51|2.7996
09:46:52|2.7996
09:46:53|2.7991
09:46:54|2.7991
09:46:55|2.7991
09:46:56|2.7999
09:46:57|2.7999
09:46:58|2.8007
09:46:59|2.7998
09:47:00|2.7998
09:47:01|2.7998
09:47:03|2.7998
09:47:05|2.7998
09:47:05|2.8001
09:47:08|2.8007
09:47:08|2.8007
09:47:09|2.8001
09:47:10|2.8
09:47:12|2.8
09:47:13|2.7991
09:47:13|2.7991
09:47:14|2.7991
09:47:16|2.7991
09:47:16|2.8001
09:47:17|2.8001
09:47:18|2.8013
09:47:19|2.8013
09:47:20|2.8017
09:47:21|2.8008
09:47:23|2.803
09:47:24|2.802
09:47:25|2.8028
09:47:26|2.803
09:47:27|2.803
09:47:28|2.8042
09:47:29|2.8022
09:47:30|2.8024
09:47:31|2.8024
09:47:32|2.8024
09:47:33|2.8024
09:47:34|2.8024
09:47:35|2.8041
09:47:36|2.8041
09:47:37|2.8041
09:47:38|2.8052
09:47:39|2.8059
09:47:42|2.805
09:47:42|2.8052
09:47:44|2.8053
09:47:45|2.8053
09:47:45|2.8055
09:47:47|2.8058
09:47:47|2.8073
09:47:48|2.8067
09:47:49|2.806
09:47:51|2.806
09:47:51|2.8065
09:47:52|2.8065
09:47:54|2.8065
09:47:54|2.8052
09:47:55|2.8057
09:47:56|2.8043
09:47:57|2.8043
09:47:59|2.8043
09:47:59|2.8043
09:48:01|2.8045
09:48:02|2.8045
09:48:04|2.8022
09:48:05|2.8007
09:48:05|2.8001
09:48:06|2.7983
09:48:07|2.7983
09:48:09|2.7983
09:48:10|2.7983
09:48:12|2.7983
09:48:12|2.7983
09:48:14|2.7995
09:48:14|2.7995
09:48:15|2.8
09:48:16|2.7995
09:48:17|2.7995
09:48:19|2.7995
09:48:19|2.7983
09:48:20|2.7984
09:48:21|2.7984
09:48:22|2.7986
09:48:23|2.7986
09:48:25|2.7999
09:48:26|2.7999
09:48:27|2.7999
09:48:29|2.8003
09:48:29|2.8003
09:48:31|2.7994
09:48:32|2.7984
09:48:33|2.7984
09:48:34|2.7996
09:48:35|2.7983
09:48:36|2.7983
09:48:37|2.7983
09:48:38|2.7956
09:48:39|2.7983
09:48:40|2.7983
09:48:41|2.7972
09:48:42|2.7972
09:48:43|2.7972
09:48:44|2.7972
09:48:45|2.7972
09:48:46|2.7964
09:48:47|2.7964
09:48:48|2.7985
09:48:49|2.7985
09:48:50|2.7985
09:48:51|2.7985
09:48:52|2.7985
09:48:53|2.7985
09:48:54|2.798
09:48:55|2.7988
09:48:56|2.7988
09:48:57|2.7988
09:48:58|2.7969
09:48:59|2.7969
09:49:00|2.7991
09:49:01|2.7991
09:49:02|2.7976
09:49:03|2.7976
09:49:05|2.7991
09:49:07|2.7998
09:49:09|2.8006
09:49:09|2.8012
09:49:11|2.8021
09:49:11|2.8001
09:49:13|2.8016
09:49:14|2.8016
09:49:15|2.8017
09:49:17|2.8017
09:49:19|2.8021
09:49:20|2.8021
09:49:21|2.8003
09:49:22|2.8003
09:49:23|2.8003
09:49:24|2.8003
09:49:25|2.8003
09:49:25|2.8003
09:49:28|2.8028
09:49:28|2.8028
09:49:30|2.8028
09:49:30|2.8028
09:49:31|2.8037
09:49:32|2.804
09:49:35|2.8046
09:49:35|2.8046
09:49:36|2.8046
09:49:37|2.8038
09:49:38|2.802
09:49:39|2.8013
09:49:40|2.8013
09:49:42|2.8003
09:49:43|2.7985
09:49:44|2.7983
09:49:45|2.7983
09:49:46|2.799
09:49:47|2.799
09:49:49|2.7994
09:49:50|2.7994
09:49:51|2.7994
09:49:52|2.7994
09:49:53|2.7997
09:49:54|2.7997
09:49:54|2.7997
09:49:55|2.7997
09:49:56|2.7997
09:49:57|2.7997
09:49:59|2.7978
09:50:00|2.7976
09:50:01|2.7976
09:50:02|2.797
09:50:03|2.7961
09:50:03|2.797
09:50:06|2.7956
09:50:07|2.7948
09:50:09|2.7935
09:50:10|2.7956
09:50:11|2.7956
09:50:12|2.7958
09:50:13|2.7944
09:50:14|2.7956
09:50:15|2.7956
09:50:16|2.7956
09:50:17|2.7956
09:50:18|2.7943
09:50:19|2.7942
09:50:20|2.7928
09:50:21|2.7907
09:50:22|2.7897
09:50:23|2.7902
09:50:24|2.7904
09:50:25|2.7902
09:50:26|2.788
09:50:27|2.7896
09:50:28|2.7896
09:50:29|2.7896
09:50:30|2.7896
09:50:31|2.7896
09:50:32|2.7872
09:50:33|2.7867
09:50:34|2.7881
09:50:35|2.7861
09:50:36|2.7881
09:50:37|2.7881
09:50:38|2.7875
09:50:39|2.7894
09:50:40|2.7894
09:50:41|2.7894
09:50:43|2.7894
09:50:44|2.791
09:50:45|2.79
09:50:46|2.789
09:50:47|2.7905
09:50:48|2.7895
09:50:49|2.7895
09:50:50|2.7895
09:50:51|2.7895
09:50:52|2.7895
09:50:53|2.7895
09:50:54|2.789
09:50:55|2.789
09:50:56|2.7905
09:50:57|2.7905
09:50:58|2.7905
09:50:59|2.7905
09:51:00|2.7905
09:51:01|2.7905
09:51:02|2.7905
09:51:04|2.7906
09:51:04|2.7939
09:51:06|2.7942
09:51:08|2.7942
09:51:09|2.7952
09:51:10|2.7952
09:51:10|2.7952
09:51:12|2.7952
09:51:14|2.7952
09:51:14|2.7952
09:51:15|2.7946
09:51:16|2.7946
09:51:17|2.7917
09:51:19|2.7917
09:51:19|2.7917
09:51:22|2.7917
09:51:22|2.7917
09:51:23|2.7917
09:51:24|2.7925
09:51:25|2.7925
09:51:27|2.7925
09:51:28|2.791
09:51:28|2.791
09:51:30|2.791
09:51:31|2.791
09:51:32|2.791
09:51:32|2.7921
09:51:34|2.7921
09:51:35|2.7906
09:51:36|2.7906
09:51:36|2.7921
09:51:37|2.7921
09:51:38|2.7921
09:51:40|2.7921
09:51:40|2.7921
09:51:43|2.7921
09:51:43|2.7921
09:51:44|2.7921
09:51:45|2.7921
09:51:46|2.7921
09:51:48|2.7921
09:51:49|2.7914
09:51:50|2.7914
09:51:51|2.7914
09:51:52|2.7917
09:51:53|2.7917
09:51:54|2.7917
09:51:55|2.7917
09:51:56|2.7921
09:51:57|2.7921
09:51:58|2.7921
09:51:59|2.7921
09:52:00|2.791
09:52:01|2.791
09:52:03|2.7916
09:52:04|2.7916
09:52:04|2.7916
09:52:06|2.7916
09:52:06|2.7916
09:52:08|2.7916
09:52:09|2.7916
09:52:10|2.7915
09:52:11|2.794
09:52:12|2.794
09:52:14|2.7935
09:52:16|2.7952
09:52:17|2.7959
09:52:18|2.7959
09:52:18|2.7959
09:52:19|2.7959
09:52:20|2.796
09:52:21|2.796
09:52:23|2.796
09:52:23|2.796
09:52:24|2.796
09:52:26|2.796
09:52:27|2.796
09:52:28|2.796
09:52:28|2.796
09:52:29|2.796
09:52:30|2.796
09:52:31|2.796
09:52:32|2.796
09:52:33|2.796
09:52:34|2.7947
09:52:35|2.7947
09:52:36|2.7947
09:52:38|2.7947
09:52:38|2.7944
09:52:39|2.795
09:52:40|2.7947
09:52:41|2.7949
09:52:42|2.7949
09:52:44|2.7933
09:52:44|2.7949
09:52:46|2.7934
09:52:46|2.7934
09:52:47|2.7934
09:52:48|2.7934
09:52:49|2.7934
09:52:50|2.7934
09:52:51|2.7929
09:52:52|2.7943
09:52:53|2.7943
09:52:54|2.7943
09:52:55|2.7943
09:52:56|2.7943
09:52:57|2.7928
09:52:59|2.7921
09:52:59|2.7921
09:53:00|2.792
09:53:02|2.792
09:53:02|2.792
09:53:03|2.7929
09:53:04|2.7929
09:53:05|2.7929
09:53:06|2.7929
09:53:08|2.7929
09:53:10|2.7914
09:53:11|2.7913
09:53:12|2.7913
09:53:14|2.7904
09:53:15|2.7897
09:53:16|2.7897
09:53:17|2.7897
09:53:19|2.7889
09:53:20|2.7889
09:53:20|2.7902
09:53:21|2.7902
09:53:23|2.7895
09:53:24|2.7895
09:53:25|2.792
09:53:26|2.792
09:53:26|2.792
09:53:27|2.792
09:53:28|2.792
09:53:29|2.7903
09:53:30|2.7883
09:53:32|2.7885
09:53:32|2.7905
09:53:34|2.7905
09:53:34|2.7912
09:53:36|2.7912
09:53:36|2.79
09:53:37|2.79
09:53:39|2.788
09:53:40|2.788
09:53:41|2.788
09:53:42|2.7887
09:53:43|2.7889
09:53:44|2.7889
09:53:45|2.7891
09:53:46|2.7891
09:53:47|2.7891
09:53:48|2.789
09:53:49|2.789
09:53:50|2.7878
09:53:51|2.7878
09:53:52|2.7878
09:53:53|2.7878
09:53:54|2.7882
09:53:55|2.7882
09:53:56|2.7882
09:53:57|2.7891
09:53:58|2.7895
09:53:59|2.7895
09:54:00|2.7908
09:54:01|2.7908
09:54:02|2.7908
09:54:03|2.791
09:54:04|2.791
09:54:05|2.791
09:54:06|2.792
09:54:07|2.792
09:54:08|2.792
09:54:10|2.7923
09:54:12|2.7923
09:54:13|2.7928
09:54:14|2.7928
09:54:15|2.7928
09:54:16|2.7928
09:54:17|2.7918
09:54:18|2.7928
09:54:19|2.7916
09:54:20|2.7916
09:54:21|2.7916
09:54:22|2.7916
09:54:24|2.7921
09:54:25|2.7921
09:54:25|2.7921
09:54:27|2.7921
09:54:28|2.7921
09:54:28|2.7921
09:54:30|2.7921
09:54:31|2.7921
09:54:31|2.7921
09:54:33|2.7921
09:54:33|2.7929
09:54:35|2.7929
09:54:36|2.7929
09:54:37|2.7929
09:54:38|2.7929
09:54:38|2.7929
09:54:40|2.7929
09:54:40|2.7929
09:54:42|2.7916
09:54:43|2.7916
09:54:44|2.7916
09:54:44|2.7916
09:54:45|2.7916
09:54:47|2.7918
09:54:48|2.7933
09:54:48|2.7933
09:54:49|2.7933
09:54:51|2.7933
09:54:51|2.7933
09:54:53|2.7933
09:54:54|2.7933
09:54:54|2.7933
09:54:55|2.7933
09:54:56|2.7936
09:54:57|2.7935
09:54:58|2.7953
09:54:59|2.7953
09:55:01|2.7953
09:55:01|2.7956
09:55:03|2.7956
09:55:04|2.7956
09:55:04|2.7956
09:55:06|2.7956
09:55:06|2.7956
09:55:08|2.7956
09:55:08|2.7956
09:55:11|2.7955
09:55:12|2.7955
09:55:13|2.7941
09:55:15|2.7941
09:55:15|2.7941
09:55:17|2.7941
09:55:18|2.7941
09:55:18|2.7956
09:55:20|2.7956
09:55:21|2.797
09:55:22|2.796
09:55:22|2.796
09:55:23|2.796
09:55:24|2.796
09:55:25|2.796
09:55:26|2.796
09:55:27|2.796
09:55:28|2.7972
09:55:29|2.7972
09:55:30|2.7972
09:55:31|2.7972
09:55:32|2.7972
09:55:33|2.7964
09:55:34|2.7964
09:55:35|2.7964
09:55:36|2.7964
09:55:37|2.7964
09:55:39|2.7964
09:55:39|2.7964
09:55:40|2.7955
09:55:41|2.7955
09:55:42|2.7955
09:55:43|2.7955
09:55:44|2.7955
09:55:45|2.7955
09:55:46|2.7955
09:55:47|2.7981
09:55:48|2.7981
09:55:49|2.7981
09:55:50|2.7987
09:55:51|2.7987
09:55:53|2.7987
09:55:53|2.7987
09:55:54|2.7987
09:55:55|2.7972
09:55:57|2.7972
09:55:57|2.7988
09:55:58|2.7988
09:55:59|2.7988
09:56:00|2.7988
09:56:01|2.7988
09:56:02|2.7988
09:56:03|2.798
09:56:04|2.798
09:56:05|2.7987
09:56:06|2.7987
09:56:07|2.7987
09:56:08|2.7987
09:56:09|2.7987
09:56:11|2.7987
09:56:12|2.7987
09:56:13|2.7987
09:56:15|2.7987
09:56:16|2.7987
09:56:17|2.7987
09:56:19|2.7987
09:56:19|2.7987
09:56:20|2.7987
09:56:21|2.7987
09:56:22|2.7977
09:56:23|2.7977
09:56:25|2.7977
09:56:26|2.7986
09:56:27|2.7986
09:56:27|2.7986
09:56:28|2.7986
09:56:29|2.7986
09:56:30|2.797
09:56:32|2.7977
09:56:33|2.7977
09:56:33|2.7976
09:56:35|2.7971
09:56:35|2.7971
09:56:36|2.7948
09:56:37|2.7951
09:56:38|2.7965
09:56:39|2.7947
09:56:41|2.7947
09:56:42|2.7975
09:56:42|2.7975
09:56:43|2.7976
09:56:44|2.7976
09:56:45|2.7976
09:56:46|2.7976
09:56:48|2.7976
09:56:48|2.7983
09:56:49|2.7983
09:56:50|2.7983
09:56:51|2.7984
09:56:52|2.7984
09:56:53|2.7984
09:56:54|2.7984
09:56:55|2.797
09:56:56|2.7987
09:56:57|2.7987
09:56:59|2.7973
09:57:00|2.7973
09:57:01|2.7973
09:57:01|2.7973
09:57:02|2.7973
09:57:03|2.7973
09:57:04|2.7973
09:57:05|2.7995
09:57:06|2.7999
09:57:07|2.7999
09:57:08|2.7999
09:57:09|2.8006
09:57:10|2.8006
09:57:11|2.8019
09:57:14|2.8022
09:57:14|2.8029
09:57:16|2.8029
09:57:17|2.8024
09:57:18|2.804
09:57:19|2.804
09:57:21|2.8035
09:57:22|2.8035
09:57:22|2.8042
09:57:23|2.8042
09:57:25|2.8036
09:57:26|2.8042
09:57:27|2.8042
09:57:27|2.8042
09:57:28|2.8042
09:57:30|2.8022
09:57:30|2.8022
09:57:32|2.8022
09:57:33|2.8022
09:57:34|2.8018
09:57:35|2.8018
09:57:36|2.8042
09:57:37|2.8042
09:57:38|2.8042
09:57:39|2.8042
09:57:40|2.8042
09:57:41|2.8042
09:57:41|2.8042
09:57:42|2.8042
09:57:43|2.8042
09:57:45|2.8038
09:57:46|2.8038
09:57:47|2.8046
09:57:48|2.8043
09:57:49|2.8046
09:57:50|2.8046
09:57:51|2.8046
09:57:52|2.805
09:57:53|2.805
09:57:54|2.805
09:57:55|2.805
09:57:56|2.8029
09:57:56|2.8046
09:57:58|2.8046
09:57:59|2.8032
09:58:00|2.8042
09:58:01|2.8042
09:58:02|2.8042
09:58:03|2.8042
09:58:04|2.8042
09:58:04|2.8043
09:58:05|2.8046
09:58:07|2.8046
09:58:08|2.8046
09:58:08|2.8046
09:58:09|2.8046
09:58:11|2.8046
09:58:12|2.8046
09:58:13|2.8046
09:58:15|2.8046
09:58:16|2.8046
09:58:17|2.8046
09:58:18|2.8046
09:58:19|2.8046
09:58:20|2.805
09:58:21|2.805
09:58:22|2.8043
09:58:23|2.8041
09:58:24|2.8027
09:58:25|2.8027
09:58:26|2.8027
09:58:27|2.8048
09:58:27|2.8048
09:58:30|2.8048
09:58:31|2.8037
09:58:32|2.8037
09:58:33|2.8037
09:58:34|2.8037
09:58:35|2.8037
09:58:36|2.8037
09:58:37|2.8037
09:58:38|2.8024
09:58:39|2.8024
09:58:40|2.8024
09:58:41|2.8024
09:58:42|2.8024
09:58:43|2.8024
09:58:44|2.8036
09:58:44|2.8065
09:58:46|2.8076
09:58:48|2.8045
09:58:49|2.8047
09:58:49|2.8042
09:58:51|2.8028
09:58:53|2.8016
09:58:53|2.8016
09:58:54|2.8016
09:58:55|2.8016
09:58:56|2.8036
09:58:57|2.805
09:58:58|2.805
09:58:59|2.8065
09:59:00|2.8061
09:59:01|2.8061
09:59:02|2.8064
09:59:03|2.8064
09:59:04|2.8044
09:59:05|2.8044
09:59:06|2.8044
09:59:07|2.8064
09:59:08|2.8064
09:59:09|2.8064
09:59:10|2.8064
09:59:11|2.8064
09:59:12|2.8039
09:59:15|2.8033
09:59:16|2.8033
09:59:17|2.8033
09:59:18|2.7998
09:59:19|2.7996
09:59:20|2.796
09:59:21|2.7978
09:59:23|2.7978
09:59:25|2.7983
09:59:25|2.7958
09:59:26|2.7958
09:59:27|2.7958
09:59:28|2.7958
09:59:30|2.7966
09:59:30|2.8002
09:59:31|2.8002
09:59:32|2.8002
09:59:33|2.7995
09:59:35|2.7995
09:59:36|2.7995
09:59:36|2.7995
09:59:38|2.7958
09:59:38|2.7958
09:59:39|2.7953
09:59:40|2.7957
09:59:42|2.7953
09:59:43|2.7953
09:59:44|2.7953
09:59:45|2.7984
09:59:46|2.7984
09:59:46|2.7984
09:59:47|2.7997
09:59:49|2.7997
09:59:50|2.7997
09:59:50|2.7997
09:59:52|2.7997
09:59:52|2.7997
09:59:54|2.7995
09:59:54|2.7995
09:59:56|2.7978
09:59:56|2.7978
09:59:57|2.7978
09:59:58|2.7978
10:00:00|2.7978
10:00:00|2.7978
10:00:02|2.7982
10:00:02|2.7983
10:00:05|2.7978
10:00:07|2.7978
10:00:07|2.7978
10:00:08|2.7978
10:00:09|2.7978
10:00:10|2.7978
10:00:11|2.7971
10:00:13|2.7971
10:00:13|2.7978
10:00:15|2.7978
10:00:17|2.7978
10:00:18|2.7978
10:00:19|2.7978
10:00:21|2.7958
10:00:22|2.7958
10:00:23|2.7958
10:00:23|2.7976
10:00:24|2.7976
10:00:26|2.7976
10:00:26|2.7976
10:00:27|2.7978
10:00:28|2.7978
10:00:30|2.8002
10:00:30|2.8002
10:00:31|2.8002
10:00:34|2.8002
10:00:34|2.8002
10:00:35|2.8005
10:00:36|2.8006
10:00:37|2.8039
10:00:38|2.8039
10:00:39|2.8039
10:00:40|2.8039
10:00:41|2.8039
10:00:42|2.8039
10:00:43|2.8039
10:00:44|2.8034
10:00:45|2.8034
10:00:46|2.8034
10:00:47|2.8034
10:00:48|2.8034
10:00:49|2.8035
10:00:50|2.8035
10:00:51|2.8035
10:00:52|2.8035
10:00:53|2.8035
10:00:54|2.8035
10:00:55|2.799
10:00:56|2.8003
10:00:57|2.8003
10:00:58|2.8003
10:00:59|2.8
10:01:00|2.8
10:01:01|2.8
10:01:02|2.8
10:01:03|2.8
10:01:04|2.8011
10:01:05|2.8011
10:01:06|2.8011
10:01:07|2.7995
10:01:08|2.7995
10:01:09|2.7995
10:01:10|2.8
10:01:11|2.8001
10:01:12|2.8001
10:01:13|2.8003
10:01:14|2.8003
10:01:16|2.8003
10:01:18|2.7994
10:01:20|2.7995
10:01:21|2.7995
10:01:21|2.7995
10:01:23|2.799
10:01:24|2.7962
10:01:26|2.7962
10:01:26|2.7962
10:01:27|2.7962
10:01:28|2.7962
10:01:29|2.7964
10:01:30|2.7956
10:01:31|2.7956
10:01:33|2.7956
10:01:33|2.7961
10:01:34|2.7961
10:01:35|2.7961
10:01:36|2.7949
10:01:37|2.7949
10:01:39|2.7958
10:01:39|2.7958
10:01:40|2.7958
10:01:41|2.7958
10:01:42|2.7958
10:01:43|2.7958
10:01:44|2.7958
10:01:45|2.7953
10:01:47|2.7954
10:01:48|2.7954
10:01:48|2.7954
10:01:49|2.7985
10:01:50|2.7985
10:01:51|2.7985
10:01:52|2.7985
10:01:53|2.7985
10:01:55|2.7982
10:01:56|2.7982
10:01:56|2.7982
10:01:57|2.8
10:01:58|2.8
10:01:59|2.8
10:02:00|2.8
10:02:01|2.7968
10:02:03|2.7968
10:02:03|2.7957
10:02:04|2.7954
10:02:05|2.7954
10:02:07|2.7971
10:02:07|2.7948
10:02:09|2.7948
10:02:09|2.7948
10:02:10|2.7948
10:02:11|2.7948
10:02:12|2.7962
10:02:13|2.7962
10:02:14|2.7962
10:02:15|2.7933
10:02:17|2.7948
10:02:19|2.792
10:02:21|2.792
10:02:23|2.7934
10:02:24|2.7946
10:02:25|2.7946
10:02:26|2.7946
10:02:27|2.7946
10:02:28|2.7946
10:02:28|2.7949
10:02:30|2.7969
10:02:31|2.7969
10:02:33|2.7969
10:02:33|2.7984
10:02:35|2.7984
10:02:35|2.7984
10:02:36|2.7984
10:02:38|2.7977
10:02:38|2.7977
10:02:39|2.7977
10:02:40|2.7977
10:02:41|2.7977
10:02:42|2.795
10:02:43|2.795
10:02:44|2.795
10:02:45|2.795
10:02:47|2.795
10:02:47|2.795
10:02:48|2.795
10:02:49|2.795
10:02:51|2.795
10:02:51|2.7978
10:02:53|2.7978
10:02:53|2.7978
10:02:54|2.7977
10:02:56|2.7977
10:02:56|2.7977
10:02:57|2.7977
10:02:58|2.7977
10:03:00|2.7964
10:03:00|2.7964
10:03:01|2.797
10:03:02|2.7978
10:03:03|2.7978
10:03:04|2.7978
10:03:06|2.7978
10:03:06|2.7978
10:03:07|2.7973
10:03:08|2.7959
10:03:09|2.7967
10:03:11|2.795
10:03:11|2.7955
10:03:14|2.7955
10:03:14|2.7955
10:03:15|2.7945
10:03:16|2.7977
10:03:18|2.7971
10:03:20|2.7971
10:03:22|2.7944
10:03:23|2.7944
10:03:24|2.7944
10:03:24|2.7944
10:03:25|2.7941
10:03:27|2.7941
10:03:29|2.7941
10:03:30|2.7924
10:03:30|2.7933
10:03:31|2.7933
10:03:32|2.7933
10:03:33|2.7934
10:03:34|2.7937
10:03:35|2.793
10:03:37|2.793
10:03:38|2.793
10:03:39|2.791
10:03:40|2.7935
10:03:41|2.7935
10:03:42|2.7935
10:03:43|2.7935
10:03:44|2.7935
10:03:45|2.7935
10:03:46|2.7935
10:03:47|2.7946
10:03:48|2.7937
10:03:49|2.7937
10:03:50|2.7934
10:03:51|2.7937
10:03:52|2.7937
10:03:53|2.7937
10:03:54|2.7937
10:03:55|2.7942
10:03:56|2.7942
10:03:57|2.7942
10:03:58|2.7942
10:03:59|2.7927
10:04:00|2.7918
10:04:01|2.7918
10:04:02|2.7912
10:04:03|2.7913
10:04:04|2.7913
10:04:05|2.7913
10:04:06|2.7907
10:04:07|2.7907
10:04:08|2.789
10:04:09|2.789
10:04:10|2.789
10:04:11|2.7903
10:04:12|2.793
10:04:13|2.793
10:04:14|2.7921
10:04:15|2.7921
10:04:16|2.7921
10:04:17|2.7921
10:04:18|2.7921
10:04:20|2.7921
10:04:22|2.7921
10:04:23|2.7945
10:04:23|2.7944
10:04:25|2.7944
10:04:27|2.7944
10:04:28|2.7944
10:04:29|2.7923
10:04:30|2.7923
10:04:32|2.7923
10:04:33|2.7923
10:04:34|2.7923
10:04:35|2.7923
10:04:36|2.7923
10:04:36|2.7923
10:04:38|2.7923
10:04:39|2.7923
10:04:40|2.7923
10:04:41|2.7916
10:04:42|2.7916
10:04:42|2.7925
10:04:44|2.7904
10:04:45|2.7904
10:04:46|2.791
10:04:46|2.791
10:04:48|2.791
10:04:49|2.7911
10:04:49|2.7911
10:04:50|2.7911
10:04:52|2.7911
10:04:53|2.7911
10:04:54|2.791
10:04:55|2.791
10:04:56|2.791
10:04:57|2.7913
10:04:58|2.7913
10:04:59|2.7913
10:05:00|2.7913
10:05:01|2.7913
10:05:01|2.7916
10:05:03|2.7916
10:05:04|2.7916
10:05:06|2.791
10:05:07|2.789
10:05:07|2.789
10:05:09|2.789
10:05:09|2.7893
10:05:10|2.7938
10:05:11|2.7946
10:05:12|2.7946
10:05:13|2.7946
10:05:14|2.7933
10:05:15|2.7933
10:05:17|2.7924
10:05:18|2.7924
10:05:18|2.7945
10:05:19|2.7944
10:05:22|2.7947
10:05:24|2.7969
10:05:24|2.7961
10:05:26|2.7962
10:05:27|2.7961
10:05:29|2.7961
10:05:29|2.7949
10:05:30|2.7949
10:05:32|2.7949
10:05:33|2.7949
10:05:34|2.7949
10:05:35|2.7949
10:05:36|2.7949
10:05:37|2.7949
10:05:38|2.7949
10:05:39|2.7949
10:05:40|2.7965
10:05:41|2.7965
10:05:42|2.7968
10:05:43|2.7968
10:05:44|2.7965
10:05:45|2.7965
10:05:46|2.7973
10:05:47|2.7973
10:05:48|2.7988
10:05:49|2.7988
10:05:50|2.7988
10:05:51|2.7988
10:05:52|2.7998
10:05:53|2.7982
10:05:54|2.7982
10:05:55|2.7983
10:05:56|2.8
10:05:57|2.8007
10:05:58|2.8007
10:05:59|2.8007
10:06:00|2.8007
10:06:01|2.8007
10:06:02|2.8007
10:06:03|2.8007
10:06:04|2.8004
10:06:05|2.8004
10:06:06|2.8004
10:06:07|2.8001
10:06:08|2.8001
10:06:09|2.8001
10:06:10|2.7975
10:06:11|2.7984
10:06:12|2.7969
10:06:13|2.7968
10:06:14|2.7968
10:06:15|2.7989
10:06:16|2.7989
10:06:17|2.7987
10:06:18|2.7987
10:06:19|2.7987
10:06:20|2.7987
10:06:22|2.7987
10:06:24|2.7953
10:06:25|2.796
10:06:26|2.796
10:06:27|2.796
10:06:28|2.796
10:06:29|2.796
10:06:30|2.796
10:06:32|2.7948
10:06:33|2.7938
10:06:34|2.7938
10:06:34|2.7938
10:06:35|2.7938
10:06:37|2.7941
10:06:38|2.7941
10:06:40|2.7957
10:06:40|2.7952
10:06:41|2.7952
10:06:43|2.7952
10:06:43|2.7952
10:06:44|2.7952
10:06:46|2.7952
10:06:47|2.7952
10:06:47|2.7945
10:06:48|2.7945
10:06:49|2.7948
10:06:50|2.7948
10:06:51|2.7948
10:06:52|2.7948
10:06:53|2.7948
10:06:54|2.7934
10:06:55|2.793
10:06:56|2.793
10:06:57|2.793
10:06:58|2.793
10:06:59|2.7948
10:07:00|2.7962
10:07:01|2.7962
10:07:02|2.7962
10:07:03|2.7962
10:07:04|2.7962
10:07:05|2.7966
10:07:06|2.7971
10:07:07|2.7981
10:07:08|2.7981
10:07:09|2.7981
10:07:10|2.7982
10:07:11|2.7981
10:07:12|2.7981
10:07:13|2.7981
10:07:14|2.7981
10:07:15|2.7984
10:07:16|2.7984
10:07:17|2.7984
10:07:18|2.8006
10:07:19|2.8006
10:07:20|2.8006
10:07:22|2.7986
10:07:23|2.7987
10:07:24|2.7987
10:07:26|2.7987
10:07:27|2.7987
10:07:28|2.7987
10:07:30|2.7987
10:07:31|2.799
10:07:32|2.799
10:07:33|2.799
10:07:34|2.799
10:07:35|2.799
10:07:36|2.799
10:07:37|2.799
10:07:38|2.799
10:07:39|2.8012
10:07:40|2.8012
10:07:41|2.8012
10:07:42|2.8035
10:07:43|2.804
10:07:44|2.8042
10:07:45|2.8024
10:07:46|2.8024
10:07:47|2.8024
10:07:48|2.8024
10:07:49|2.8024
10:07:50|2.8024
10:07:51|2.8021
10:07:52|2.8021
10:07:53|2.8021
10:07:54|2.8021
10:07:55|2.8021
10:07:56|2.8021
10:07:57|2.8021
10:07:59|2.8021
10:08:00|2.8021
10:08:01|2.8021
10:08:02|2.8021
10:08:03|2.8021
10:08:04|2.8021
10:08:05|2.8021
10:08:06|2.8021
10:08:07|2.8017
10:08:08|2.8017
10:08:09|2.8017
10:08:10|2.8017
10:08:11|2.8017
10:08:12|2.8017
10:08:13|2.8017
10:08:14|2.8006
10:08:15|2.7996
10:08:16|2.7996
10:08:17|2.7996
10:08:18|2.8007
10:08:19|2.8007
10:08:20|2.8007
10:08:21|2.8007
10:08:22|2.8007
10:08:24|2.8043
10:08:26|2.8043
10:08:28|2.8043
10:08:28|2.8043
10:08:30|2.8043
10:08:31|2.8043
10:08:32|2.8027
10:08:34|2.8025
10:08:35|2.8006
10:08:36|2.8011
10:08:37|2.8011
10:08:38|2.8011
10:08:40|2.8011
10:08:41|2.8
10:08:41|2.8
10:08:43|2.8
10:08:43|2.7984
10:08:45|2.7973
10:08:46|2.7982
10:08:47|2.7982
10:08:48|2.7982
10:08:49|2.7982
10:08:50|2.7982
10:08:51|2.7981
10:08:52|2.7993
10:08:53|2.7974
10:08:54|2.7969
10:08:55|2.7989
10:08:56|2.7989
10:08:57|2.7989
10:08:57|2.7989
10:08:58|2.7989
10:08:59|2.7989
10:09:01|2.7989
10:09:02|2.7989
10:09:02|2.7998
10:09:04|2.7998
10:09:05|2.7998
10:09:06|2.8009
10:09:07|2.8009
10:09:08|2.8009
10:09:09|2.7991
10:09:10|2.7991
10:09:10|2.7991
10:09:12|2.7991
10:09:12|2.7991
10:09:14|2.7995
10:09:15|2.8025
10:09:16|2.8025
10:09:17|2.8025
10:09:18|2.8025
10:09:19|2.8016
10:09:19|2.8035
10:09:21|2.8035
10:09:22|2.8037
10:09:23|2.8037
10:09:25|2.8037
10:09:26|2.8037
10:09:27|2.8034
10:09:28|2.8034
10:09:29|2.8034
10:09:30|2.8034
10:09:32|2.8023
10:09:33|2.8023
10:09:33|2.8023
10:09:35|2.8023
10:09:36|2.8023
10:09:36|2.8023
10:09:37|2.8032
10:09:39|2.8032
10:09:40|2.8032
10:09:41|2.8032
10:09:42|2.8032
10:09:42|2.8032
10:09:44|2.8019
10:09:45|2.8019
10:09:45|2.8023
10:09:47|2.8023
10:09:48|2.8023
10:09:48|2.8004
10:09:49|2.8004
10:09:51|2.8027
10:09:52|2.8037
10:09:53|2.8037
10:09:53|2.8037
10:09:54|2.8037
10:09:56|2.8042
10:09:56|2.8043
10:09:57|2.8043
10:09:58|2.8043
10:09:59|2.8018
10:10:02|2.8018
10:10:03|2.8018
10:10:04|2.8018
10:10:05|2.8029
10:10:06|2.8032
10:10:07|2.803
10:10:08|2.803
10:10:09|2.803
10:10:10|2.803
10:10:11|2.803
10:10:12|2.803
10:10:13|2.803
10:10:14|2.803
10:10:15|2.803
10:10:16|2.803
10:10:17|2.8005
10:10:18|2.7998
10:10:19|2.7998
10:10:20|2.8001
10:10:21|2.8001
10:10:22|2.8001
10:10:23|2.8001
10:10:24|2.8001
10:10:26|2.7983
10:10:28|2.7983
10:10:29|2.7983
10:10:30|2.7983
10:10:32|2.7983
10:10:33|2.7983
10:10:34|2.7983
10:10:35|2.8009
10:10:35|2.8001
10:10:36|2.8001
10:10:37|2.8001
10:10:38|2.8001
10:10:39|2.8016
10:10:41|2.8016
10:10:42|2.8016
10:10:43|2.8009
10:10:43|2.8019
10:10:44|2.8019
10:10:45|2.8019
10:10:46|2.8016
10:10:47|2.8016
10:10:48|2.8016
10:10:50|2.7971
10:10:50|2.7971
10:10:51|2.7971
10:10:52|2.7971
10:10:53|2.7961
10:10:54|2.7974
10:10:57|2.7976
10:10:57|2.7983
10:10:58|2.7983
10:10:59|2.7983
10:11:00|2.7983
10:11:01|2.7983
10:11:02|2.7993
10:11:03|2.7993
10:11:04|2.7993
10:11:05|2.7993
10:11:06|2.7997
10:11:07|2.8008
10:11:09|2.7997
10:11:10|2.7997
10:11:10|2.7997
10:11:12|2.7997
10:11:13|2.7997
10:11:13|2.7988
10:11:15|2.7988
10:11:15|2.7988
10:11:17|2.7988
10:11:17|2.7969
10:11:20|2.7969
10:11:20|2.7969
10:11:21|2.7976
10:11:22|2.7976
10:11:23|2.7976
10:11:24|2.7976
10:11:25|2.7988
10:11:27|2.7988
10:11:29|2.7974
10:11:30|2.7974
10:11:32|2.7986
10:11:33|2.7986
10:11:33|2.7986
10:11:35|2.7986
10:11:36|2.7986
10:11:37|2.7971
10:11:38|2.7971
10:11:39|2.7971
10:11:41|2.7971
10:11:42|2.7984
10:11:42|2.7971
10:11:43|2.7971
10:11:44|2.7959
10:11:45|2.7959
10:11:46|2.7964
10:11:47|2.7964
10:11:48|2.7964
10:11:49|2.7964
10:11:50|2.7963
10:11:51|2.7963
10:11:52|2.7963
10:11:53|2.7963
10:11:55|2.7963
10:11:55|2.7977
10:11:56|2.7977
10:11:57|2.7977
10:11:58|2.7977
10:11:59|2.7977
10:12:00|2.7977
10:12:01|2.799
10:12:03|2.7961
10:12:03|2.7974
10:12:05|2.795
10:12:05|2.795
10:12:06|2.795
10:12:07|2.7959
10:12:08|2.7959
10:12:09|2.7953
10:12:10|2.7961
10:12:11|2.7962
10:12:12|2.7962
10:12:14|2.7962
10:12:14|2.7962
10:12:15|2.7957
10:12:16|2.7957
10:12:17|2.7957
10:12:18|2.7957
10:12:19|2.7957
10:12:20|2.7957
10:12:23|2.7957
10:12:23|2.7957
10:12:24|2.7952
10:12:25|2.7952
10:12:28|2.7952
10:12:29|2.7952
10:12:30|2.7952
10:12:31|2.7952
10:12:33|2.7952
10:12:34|2.7952
10:12:34|2.7952
10:12:36|2.7952
10:12:38|2.7963
10:12:38|2.7963
10:12:40|2.7963
10:12:40|2.7965
10:12:41|2.7965
10:12:42|2.7965
10:12:43|2.7965
10:12:45|2.7967
10:12:46|2.7967
10:12:46|2.7967
10:12:48|2.7983
10:12:49|2.7983
10:12:51|2.7977
10:12:51|2.7977
10:12:53|2.7977
10:12:53|2.797
10:12:54|2.8
10:12:55|2.8013
10:12:57|2.8013
10:12:57|2.8013
10:12:58|2.8013
10:12:59|2.8013
10:13:00|2.8013
10:13:01|2.7999
10:13:02|2.8012
10:13:04|2.8017
10:13:04|2.8017
10:13:05|2.8017
10:13:06|2.8017
10:13:07|2.8017
10:13:08|2.8035
10:13:09|2.8035
10:13:11|2.8035
10:13:12|2.8018
10:13:13|2.8018
10:13:13|2.8018
10:13:15|2.8018
10:13:15|2.8018
10:13:16|2.8027
10:13:17|2.8027
10:13:18|2.8027
10:13:21|2.8022
10:13:21|2.8022
10:13:22|2.8022
10:13:23|2.8022
10:13:24|2.8015
10:13:25|2.802
10:13:26|2.802
10:13:28|2.802
10:13:30|2.8028
10:13:31|2.8028
10:13:33|2.8041
10:13:33|2.8041
10:13:34|2.8041
10:13:36|2.8027
10:13:36|2.8027
10:13:37|2.8027
10:13:39|2.8027
10:13:39|2.8027
10:13:41|2.8016
10:13:42|2.8027
10:13:43|2.8011
10:13:44|2.8011
10:13:45|2.8011
10:13:45|2.8011
10:13:47|2.8011
10:13:48|2.8011
10:13:48|2.8013
10:13:50|2.8013
10:13:50|2.8013
10:13:52|2.8013
10:13:53|2.8012
10:13:54|2.8012
10:13:54|2.8012
10:13:55|2.8011
10:13:56|2.8011
10:13:58|2.8011
10:13:59|2.8013
10:13:59|2.8013
10:14:00|2.8023
10:14:01|2.8023
10:14:03|2.8023
10:14:03|2.8023
10:14:05|2.8023
10:14:05|2.8023
10:14:07|2.8023
10:14:08|2.8023
10:14:09|2.8025
10:14:11|2.8038
10:14:11|2.8038
10:14:12|2.8021
10:14:13|2.8021
10:14:14|2.8029
10:14:16|2.8029
10:14:16|2.8029
10:14:17|2.8019
10:14:18|2.8019
10:14:19|2.8019
10:14:20|2.8019
10:14:21|2.802
10:14:22|2.8029
10:14:23|2.8029
10:14:24|2.8029
10:14:25|2.8029
10:14:26|2.8029
10:14:27|2.8038
10:14:29|2.8042
10:14:31|2.8042
10:14:33|2.8035
10:14:34|2.803
10:14:35|2.803
10:14:36|2.803
10:14:36|2.803
10:14:37|2.803
10:14:38|2.803
10:14:40|2.803
10:14:41|2.8031
10:14:42|2.8031
10:14:43|2.8031
10:14:44|2.8031
10:14:45|2.8031
10:14:46|2.8031
10:14:46|2.8031
10:14:48|2.8054
10:14:49|2.8054
10:14:49|2.8054
10:14:51|2.8054
10:14:52|2.8059
10:14:53|2.8059
10:14:54|2.8059
10:14:54|2.8059
10:14:56|2.8059
10:14:57|2.8059
10:14:58|2.8059
10:14:59|2.8059
10:15:00|2.8044
10:15:01|2.8044
10:15:02|2.8052
10:15:03|2.8052
10:15:04|2.8052
10:15:05|2.8052
10:15:06|2.8052
10:15:08|2.8059
10:15:08|2.8059
10:15:10|2.8059
10:15:11|2.8059
10:15:12|2.8059
10:15:13|2.8052
10:15:14|2.8054
10:15:15|2.804
10:15:15|2.804
10:15:16|2.8053
10:15:17|2.8053
10:15:19|2.8052
10:15:20|2.8052
10:15:21|2.8052
10:15:22|2.8052
10:15:23|2.8052
10:15:23|2.8052
10:15:25|2.8047
10:15:25|2.803
10:15:27|2.803
10:15:28|2.8041
10:15:29|2.8041
10:15:30|2.8041
10:15:32|2.8045
10:15:33|2.8041
10:15:34|2.8042
10:15:35|2.8042
10:15:36|2.8043
10:15:37|2.8043
10:15:38|2.8039
10:15:39|2.8039
10:15:40|2.8039
10:15:42|2.8039
10:15:43|2.8039
10:15:44|2.8039
10:15:45|2.8039
10:15:46|2.8039
10:15:47|2.8039
10:15:48|2.8039
10:15:48|2.8028
10:15:50|2.8028
10:15:51|2.8028
10:15:51|2.8028
10:15:54|2.8048
10:15:55|2.8039
10:15:55|2.8039
10:15:57|2.8035
10:15:57|2.8035
10:15:59|2.8035
10:15:59|2.8035
10:16:00|2.8035
10:16:01|2.8035
10:16:02|2.8035
10:16:03|2.8035
10:16:04|2.8035
10:16:05|2.8031
10:16:06|2.8046
10:16:07|2.8046
10:16:08|2.8046
10:16:09|2.8046
10:16:11|2.8053
10:16:12|2.8065
10:16:12|2.8065
10:16:13|2.8065
10:16:14|2.8065
10:16:15|2.8046
10:16:16|2.8067
10:16:17|2.8074
10:16:18|2.809
10:16:19|2.809
10:16:20|2.809
10:16:21|2.809
10:16:23|2.8077
10:16:23|2.8077
10:16:24|2.808
10:16:25|2.808
10:16:27|2.808
10:16:27|2.808
10:16:28|2.808
10:16:30|2.808
10:16:32|2.808
10:16:34|2.808
10:16:35|2.808
10:16:35|2.808
10:16:36|2.808
10:16:37|2.808
10:16:39|2.8072
10:16:39|2.8062
10:16:40|2.8073
10:16:43|2.8071
10:16:43|2.8051
10:16:44|2.8048
10:16:45|2.8055
10:16:46|2.8046
10:16:47|2.8046
10:16:49|2.8051
10:16:49|2.8056
10:16:50|2.8085
10:16:51|2.8075
10:16:52|2.8075
10:16:53|2.8075
10:16:55|2.8075
10:16:55|2.8075
10:16:56|2.8075
10:16:57|2.8075
10:16:58|2.8075
10:16:59|2.8066
10:17:00|2.8061
10:17:02|2.8061
10:17:03|2.8061
10:17:04|2.8061
10:17:05|2.8061
10:17:06|2.8061
10:17:07|2.8061
10:17:08|2.8061
10:17:09|2.8067
10:17:10|2.8067
10:17:11|2.8067
10:17:12|2.8067
10:17:13|2.8067
10:17:14|2.8067
10:17:15|2.8064
10:17:16|2.8061
10:17:17|2.8061
10:17:18|2.8057
10:17:19|2.8057
10:17:20|2.808
10:17:21|2.808
10:17:22|2.808
10:17:23|2.808
10:17:25|2.808
10:17:25|2.8063
10:17:27|2.8063
10:17:28|2.8063
10:17:29|2.8063
10:17:29|2.8063
10:17:30|2.8064
10:17:33|2.8064
10:17:33|2.8064
10:17:35|2.8064
10:17:36|2.8072
10:17:37|2.804
10:17:38|2.804
10:17:39|2.8057
10:17:41|2.8057
10:17:42|2.8057
10:17:42|2.8037
10:17:43|2.8037
10:17:46|2.8037
10:17:46|2.8035
10:17:47|2.8035
10:17:48|2.8035
10:17:49|2.8035
10:17:50|2.8035
10:17:51|2.8035
10:17:52|2.8035
10:17:54|2.8035
10:17:55|2.8035
10:17:56|2.8035
10:17:57|2.8042
10:17:58|2.8042
10:17:59|2.8042
10:18:00|2.8042
10:18:01|2.8039
10:18:02|2.8038
10:18:03|2.8035
10:18:04|2.8035
10:18:05|2.8035
10:18:06|2.802
10:18:07|2.802
10:18:08|2.802
10:18:09|2.802
10:18:10|2.803
10:18:11|2.8012
10:18:12|2.8001
10:18:13|2.8016
10:18:14|2.8016
10:18:15|2.8016
10:18:16|2.803
10:18:17|2.8025
10:18:18|2.8007
10:18:19|2.8007
10:18:20|2.8007
10:18:21|2.8007
10:18:22|2.8024
10:18:23|2.8024
10:18:24|2.8024
10:18:25|2.8024
10:18:26|2.8008
10:18:27|2.803
10:18:28|2.803
10:18:29|2.803
10:18:30|2.803
10:18:31|2.803
10:18:32|2.803
10:18:34|2.8032
10:18:34|2.8024
10:18:36|2.8024
10:18:37|2.8035
10:18:39|2.8019
10:18:40|2.8019
10:18:41|2.8019
10:18:42|2.8026
10:18:43|2.8026
10:18:44|2.8034
10:18:45|2.8034
10:18:46|2.8039
10:18:47|2.8039
10:18:47|2.8054
10:18:48|2.8063
10:18:50|2.8063
10:18:50|2.8063
10:18:52|2.8063
10:18:53|2.8051
10:18:54|2.8051
10:18:55|2.8051
10:18:56|2.8054
10:18:57|2.8054
10:18:58|2.8054
10:18:59|2.8066
10:19:00|2.8064
10:19:01|2.8064
10:19:02|2.8067
10:19:02|2.8064
10:19:04|2.8064
10:19:05|2.8068
10:19:05|2.8068
10:19:07|2.8068
10:19:07|2.8064
10:19:09|2.8069
10:19:10|2.8087
10:19:11|2.8087
10:19:12|2.8087
10:19:12|2.8087
10:19:14|2.8087
10:19:14|2.8087
10:19:16|2.8087
10:19:18|2.8087
10:19:18|2.8087
10:19:19|2.8087
10:19:20|2.8087
10:19:21|2.8087
10:19:22|2.8087
10:19:23|2.81
10:19:24|2.8089
10:19:25|2.8089
10:19:26|2.8089
10:19:27|2.8089
10:19:28|2.8089
10:19:29|2.8089
10:19:30|2.8089
10:19:31|2.8089
10:19:33|2.8089
10:19:35|2.8089
10:19:37|2.8087
10:19:37|2.8079
10:19:38|2.8079
10:19:39|2.8079
10:19:40|2.8087
10:19:42|2.8087
10:19:43|2.8087
10:19:44|2.8087
10:19:45|2.8086
10:19:46|2.8079
10:19:48|2.8107
10:19:49|2.8104
10:19:50|2.812
10:19:51|2.8109
10:19:52|2.8109
10:19:53|2.8109
10:19:54|2.8109
10:19:55|2.8109
10:19:56|2.8109
10:19:57|2.8109
10:19:58|2.8076
10:19:59|2.8076
10:19:59|2.8104
10:20:01|2.8104
10:20:02|2.8104
10:20:03|2.8104
10:20:04|2.8104
10:20:05|2.8086
10:20:06|2.8077
10:20:07|2.8096
10:20:08|2.8096
10:20:08|2.8096
10:20:10|2.8096
10:20:11|2.8096
10:20:11|2.8096
10:20:12|2.8096
10:20:14|2.8106
10:20:15|2.8085
10:20:16|2.8085
10:20:16|2.8106
10:20:18|2.8106
10:20:19|2.8106
10:20:19|2.809
10:20:21|2.809
10:20:21|2.809
10:20:23|2.8085
10:20:23|2.8085
10:20:25|2.8085
10:20:26|2.8084
10:20:27|2.8084
10:20:28|2.8022
10:20:29|2.8007
10:20:30|2.8008
10:20:31|2.8014
10:20:31|2.8014
10:20:32|2.8014
10:20:36|2.8015
10:20:37|2.8015
10:20:37|2.7984
10:20:40|2.8009
10:20:41|2.8009
10:20:43|2.8007
10:20:44|2.8018
10:20:45|2.8028
10:20:45|2.8028
10:20:47|2.8028
10:20:47|2.8028
10:20:49|2.8013
10:20:50|2.8013
10:20:50|2.8013
10:20:51|2.8013
10:20:53|2.8027
10:20:53|2.8027
10:20:56|2.8027
10:20:56|2.8027
10:20:57|2.8027
10:20:58|2.8013
10:20:59|2.8013
10:21:01|2.8016
10:21:01|2.8016
10:21:03|2.8031
10:21:04|2.8004
10:21:04|2.8004
10:21:05|2.802
10:21:07|2.8019
10:21:08|2.8019
10:21:08|2.8019
10:21:09|2.8013
10:21:11|2.8
10:21:11|2.7986
10:21:12|2.7986
10:21:13|2.7986
10:21:14|2.7986
10:21:15|2.7986
10:21:17|2.7988
10:21:17|2.7988
10:21:18|2.7988
10:21:20|2.7988
10:21:20|2.7994
10:21:21|2.7994
10:21:23|2.7984
10:21:23|2.7984
10:21:24|2.7983
10:21:25|2.7974
10:21:26|2.7974
10:21:27|2.7974
10:21:28|2.7974
10:21:29|2.7974
10:21:30|2.7974
10:21:31|2.7974
10:21:32|2.7966
10:21:33|2.7962
10:21:35|2.7965
10:21:36|2.7965
10:21:37|2.7979
10:21:39|2.7979
10:21:41|2.7979
10:21:41|2.7979
10:21:43|2.7979
10:21:44|2.7996
10:21:45|2.7996
10:21:46|2.7996
10:21:48|2.8002
10:21:48|2.8002
10:21:50|2.8002
10:21:51|2.7983
10:21:52|2.7983
10:21:53|2.7983
10:21:54|2.7983
10:21:55|2.7983
10:21:56|2.7983
10:21:57|2.7983
10:21:58|2.7983
10:21:59|2.7983
10:22:00|2.7983
10:22:01|2.7983
10:22:02|2.7976
10:22:03|2.7974
10:22:04|2.7974
10:22:05|2.7974
10:22:05|2.7975
10:22:07|2.7953
10:22:07|2.7953
10:22:09|2.7953
10:22:10|2.7953
10:22:11|2.7953
10:22:12|2.7969
10:22:12|2.7969
10:22:14|2.7969
10:22:15|2.7969
10:22:16|2.7969
10:22:17|2.7966
10:22:18|2.7965
10:22:19|2.7965
10:22:20|2.7965
10:22:21|2.7965
10:22:22|2.7966
10:22:23|2.7962
10:22:24|2.7964
10:22:25|2.7975
10:22:26|2.7975
10:22:27|2.7974
10:22:28|2.7974
10:22:29|2.7974
10:22:30|2.7974
10:22:31|2.7974
10:22:32|2.7974
10:22:33|2.7966
10:22:34|2.7966
10:22:34|2.7966
10:22:35|2.7966
10:22:38|2.7966
10:22:39|2.795
10:22:39|2.795
10:22:42|2.7948
10:22:43|2.7948
10:22:45|2.7951
10:22:45|2.7951
10:22:46|2.7951
10:22:48|2.7951
10:22:48|2.7956
10:22:49|2.7956
10:22:50|2.7956
10:22:51|2.7956
10:22:52|2.7956
10:22:53|2.7956
10:22:54|2.7956
10:22:55|2.7956
10:22:56|2.7956
10:22:58|2.7956
10:22:58|2.7956
10:22:59|2.7956
10:23:00|2.7956
10:23:01|2.7956
10:23:02|2.7966
10:23:03|2.7966
10:23:04|2.7966
10:23:05|2.7954
10:23:06|2.7954
10:23:07|2.7965
10:23:08|2.7965
10:23:09|2.7962
10:23:11|2.7962
10:23:11|2.7962
10:23:12|2.7962
10:23:13|2.7948
10:23:14|2.7948
10:23:15|2.7948
10:23:16|2.7942
10:23:17|2.7942
10:23:18|2.7942
10:23:20|2.7962
10:23:21|2.7962
10:23:21|2.7962
10:23:22|2.7968
10:23:23|2.7953
10:23:24|2.7953
10:23:26|2.7948
10:23:26|2.7948
10:23:27|2.7948
10:23:29|2.7956
10:23:29|2.7963
10:23:31|2.7963
10:23:31|2.7963
10:23:32|2.7963
10:23:33|2.796
10:23:34|2.796
10:23:35|2.796
10:23:36|2.796
10:23:39|2.7946
10:23:40|2.7938
10:23:41|2.7947
10:23:42|2.794
10:23:44|2.794
10:23:45|2.794
10:23:47|2.794
10:23:47|2.7939
10:23:48|2.7946
10:23:50|2.794
10:23:50|2.794
10:23:52|2.7948
10:23:52|2.7948
10:23:54|2.7948
10:23:55|2.7955
10:23:56|2.7955
10:23:57|2.7955
10:23:58|2.7963
10:23:59|2.7963
10:24:00|2.7963
10:24:01|2.7964
10:24:02|2.7964
10:24:03|2.7964
10:24:04|2.7964
10:24:05|2.7964
10:24:06|2.7964
10:24:08|2.7955
10:24:09|2.796
10:24:09|2.796
10:24:11|2.7962
10:24:12|2.7962
10:24:13|2.7962
10:24:14|2.7962
10:24:15|2.7962
10:24:16|2.7962
10:24:17|2.7962
10:24:19|2.7962
10:24:20|2.7962
10:24:21|2.7962
10:24:21|2.7962
10:24:22|2.7962
10:24:23|2.7962
10:24:24|2.7962
10:24:26|2.7962
10:24:26|2.7962
10:24:27|2.7999
10:24:29|2.799
10:24:29|2.7999
10:24:30|2.7985
10:24:31|2.8007
10:24:32|2.8013
10:24:33|2.8013
10:24:35|2.8013
10:24:35|2.8013
10:24:36|2.7996
10:24:38|2.7996
10:24:40|2.7996
10:24:41|2.8007
10:24:42|2.8007
10:24:43|2.8007
10:24:44|2.8007
10:24:45|2.8007
10:24:46|2.8007
10:24:47|2.8007
10:24:48|2.8007
10:24:50|2.8007
10:24:51|2.7983
10:24:52|2.7983
10:24:53|2.7992
10:24:54|2.7992
10:24:54|2.797
10:24:56|2.797
10:24:57|2.797
10:24:58|2.797
10:24:59|2.797
10:25:00|2.797
10:25:01|2.7969
10:25:02|2.7985
10:25:03|2.7985
10:25:04|2.7985
10:25:05|2.7964
10:25:06|2.7964
10:25:07|2.7956
10:25:08|2.7951
10:25:09|2.7948
10:25:10|2.7964
10:25:11|2.7948
10:25:12|2.7948
10:25:13|2.7948
10:25:14|2.7948
10:25:15|2.7954
10:25:16|2.7954
10:25:17|2.7954
10:25:18|2.7955
10:25:19|2.7979
10:25:20|2.7979
10:25:22|2.7979
10:25:22|2.797
10:25:23|2.7949
10:25:24|2.7943
10:25:25|2.7943
10:25:26|2.7951
10:25:27|2.7942
10:25:28|2.7942
10:25:29|2.7942
10:25:30|2.7942
10:25:31|2.7942
10:25:32|2.7943
10:25:34|2.7954
10:25:35|2.7951
10:25:36|2.7947
10:25:36|2.7947
10:25:37|2.7955
10:25:38|2.7955
10:25:39|2.7961
10:25:42|2.7973
10:25:43|2.7998
10:25:44|2.7998
10:25:46|2.7991
10:25:47|2.7995
10:25:48|2.8001
10:25:49|2.8001
10:25:50|2.7988
10:25:50|2.7939
10:25:52|2.7946
10:25:53|2.7946
10:25:54|2.7946
10:25:55|2.7946
10:25:57|2.7946
10:25:58|2.7951
10:25:59|2.7951
10:26:00|2.7949
10:26:02|2.7949
10:26:03|2.7944
10:26:04|2.7945
10:26:05|2.7945
10:26:05|2.7945
10:26:08|2.7945
10:26:09|2.7945
10:26:09|2.7945
10:26:11|2.7935
10:26:11|2.7935
10:26:13|2.7935
10:26:13|2.7934
10:26:14|2.7934
10:26:16|2.7934
10:26:17|2.7935
10:26:17|2.7935
10:26:19|2.7935
10:26:20|2.7935
10:26:20|2.7948
10:26:22|2.7968
10:26:22|2.795
10:26:24|2.795
10:26:25|2.795
10:26:25|2.795
10:26:26|2.797
10:26:27|2.797
10:26:28|2.797
10:26:29|2.797
10:26:30|2.797
10:26:31|2.7969
10:26:32|2.796
10:26:33|2.796
10:26:35|2.7961
10:26:35|2.7961
10:26:36|2.7961
10:26:38|2.7961
10:26:39|2.7961
10:26:39|2.7961
10:26:40|2.7961
10:26:43|2.7961
10:26:44|2.7961
10:26:44|2.7961
10:26:45|2.797
10:26:48|2.797
10:26:49|2.797
10:26:49|2.797
10:26:51|2.796
10:26:52|2.796
10:26:53|2.796
10:26:54|2.7952
10:26:55|2.7952
10:26:56|2.7952
10:26:58|2.7961
10:26:59|2.7941
10:27:01|2.796
10:27:01|2.7959
10:27:02|2.7945
10:27:03|2.7945
10:27:04|2.7945
10:27:05|2.7945
10:27:06|2.7945
10:27:08|2.7945
10:27:09|2.7958
10:27:09|2.7958
10:27:10|2.7958
10:27:11|2.7958
10:27:12|2.7958
10:27:13|2.7958
10:27:14|2.7974
10:27:17|2.7974
10:27:17|2.7974
10:27:18|2.7974
10:27:19|2.7974
10:27:21|2.7974
10:27:21|2.7976
10:27:22|2.7976
10:27:23|2.7977
10:27:24|2.7977
10:27:25|2.7977
10:27:26|2.7977
10:27:27|2.7977
10:27:28|2.7977
10:27:29|2.7977
10:27:30|2.7996
10:27:31|2.7996
10:27:32|2.7996
10:27:33|2.7996
10:27:34|2.7955
10:27:35|2.7971
10:27:36|2.7971
10:27:37|2.7971
10:27:38|2.7971
10:27:39|2.7971
10:27:40|2.7971
10:27:42|2.7971
10:27:44|2.7964
10:27:45|2.7961
10:27:45|2.7961
10:27:47|2.7961
10:27:49|2.7961
10:27:50|2.7961
10:27:51|2.7963
10:27:52|2.7955
10:27:53|2.7928
10:27:53|2.7924
10:27:55|2.7928
10:27:56|2.7928
10:27:57|2.7928
10:27:58|2.7928
10:27:59|2.7928
10:27:59|2.7928
10:28:02|2.7928
10:28:02|2.7913
10:28:03|2.7926
10:28:04|2.7926
10:28:05|2.7913
10:28:06|2.7912
10:28:07|2.792
10:28:09|2.7919
10:28:09|2.7919
10:28:10|2.7919
10:28:11|2.7918
10:28:13|2.7904
10:28:13|2.7904
10:28:14|2.7904
10:28:16|2.7904
10:28:16|2.7904
10:28:17|2.7904
10:28:18|2.7908
10:28:19|2.7911
10:28:20|2.7905
10:28:22|2.7904
10:28:22|2.7904
10:28:23|2.7899
10:28:24|2.791
10:28:25|2.791
10:28:26|2.7911
10:28:27|2.791
10:28:28|2.7915
10:28:29|2.7915
10:28:31|2.7915
10:28:32|2.7934
10:28:33|2.7918
10:28:34|2.7918
10:28:34|2.7918
10:28:35|2.7918
10:28:36|2.7934
10:28:37|2.7933
10:28:38|2.7933
10:28:40|2.792
10:28:40|2.7931
10:28:41|2.7924
10:28:44|2.7941
10:28:45|2.7953
10:28:46|2.7955
10:28:47|2.7955
10:28:48|2.7953
10:28:49|2.7953
10:28:50|2.7953
10:28:52|2.7923
10:28:54|2.791
10:28:54|2.791
10:28:56|2.7913
10:28:57|2.7913
10:28:57|2.7906
10:28:59|2.7918
10:29:00|2.7918
10:29:01|2.7918
10:29:02|2.7918
10:29:02|2.7908
10:29:03|2.7906
10:29:04|2.7906
10:29:06|2.7917
10:29:06|2.7917
10:29:07|2.7914
10:29:09|2.7914
10:29:10|2.7914
10:29:11|2.7914
10:29:11|2.7914
10:29:12|2.7914
10:29:14|2.7914
10:29:14|2.7914
10:29:16|2.7895
10:29:16|2.7909
10:29:17|2.7909
10:29:18|2.7909
10:29:19|2.7902
10:29:20|2.7905
10:29:22|2.7905
10:29:22|2.7905
10:29:23|2.7915
10:29:24|2.7934
10:29:25|2.7934
10:29:27|2.7934
10:29:27|2.7934
10:29:29|2.7934
10:29:30|2.7934
10:29:31|2.7936
10:29:31|2.7936
10:29:33|2.7936
10:29:34|2.7936
10:29:35|2.7936
10:29:36|2.7917
10:29:36|2.7923
10:29:39|2.7923
10:29:39|2.7923
10:29:40|2.7923
10:29:43|2.7923
10:29:44|2.7923
10:29:46|2.7923
10:29:47|2.7923
10:29:49|2.7923
10:29:50|2.7923
10:29:52|2.792
10:29:52|2.792
10:29:53|2.792
10:29:54|2.792
10:29:55|2.792
10:29:56|2.792
10:29:58|2.792
10:29:59|2.7905
10:30:00|2.7908
10:30:02|2.7908
10:30:03|2.7908
10:30:04|2.7908
10:30:05|2.7893
10:30:06|2.7897
10:30:07|2.7898
10:30:07|2.7898
10:30:08|2.7898
10:30:09|2.7898
10:30:10|2.7898
10:30:12|2.7875
10:30:12|2.7875
10:30:13|2.7884
10:30:14|2.7884
10:30:16|2.7886
10:30:16|2.7886
10:30:18|2.7886
10:30:18|2.7886
10:30:20|2.7886
10:30:20|2.7886
10:30:22|2.7899
10:30:22|2.7899
10:30:23|2.7899
10:30:25|2.7899
10:30:25|2.7888
10:30:27|2.7887
10:30:27|2.7888
10:30:29|2.7888
10:30:30|2.7888
10:30:30|2.7888
10:30:32|2.7888
10:30:32|2.7888
10:30:34|2.7908
10:30:34|2.7908
10:30:35|2.7908
10:30:36|2.7923
10:30:37|2.7938
10:30:39|2.7946
10:30:39|2.7953
10:30:40|2.7953
10:30:41|2.7953
10:30:43|2.7953
10:30:43|2.7961
10:30:45|2.7969
10:30:47|2.7969
10:30:48|2.7983
10:30:49|2.7983
10:30:50|2.7983
10:30:51|2.7979
10:30:52|2.7979
10:30:54|2.7969
10:30:55|2.7969
10:30:56|2.7969
10:30:56|2.7969
10:30:58|2.7969
10:30:58|2.7969
10:31:00|2.7969
10:31:01|2.7969
10:31:02|2.7969
10:31:03|2.7971
10:31:04|2.7974
10:31:05|2.8
10:31:06|2.8
10:31:07|2.8
10:31:08|2.8
10:31:09|2.8
10:31:10|2.8
10:31:11|2.8
10:31:12|2.8
10:31:13|2.8
10:31:14|2.7983
10:31:15|2.7983
10:31:16|2.7983
10:31:17|2.7983
10:31:18|2.7977
10:31:19|2.7977
10:31:20|2.7953
10:31:21|2.7961
10:31:22|2.7961
10:31:23|2.7962
10:31:24|2.7962
10:31:25|2.7961
10:31:26|2.7958
10:31:27|2.7955
10:31:28|2.7955
10:31:29|2.7957
10:31:30|2.7957
10:31:31|2.7964
10:31:32|2.7965
10:31:33|2.7965
10:31:34|2.7965
10:31:35|2.7965
10:31:36|2.7969
10:31:37|2.7969
10:31:38|2.797
10:31:39|2.7971
10:31:40|2.796
10:31:41|2.796
10:31:42|2.7974
10:31:43|2.7975
10:31:44|2.7975
10:31:45|2.7975
10:31:47|2.7975
10:31:49|2.7964
10:31:51|2.7968
10:31:51|2.7968
10:31:52|2.7968
10:31:53|2.7968
10:31:55|2.7956
10:31:56|2.7956
10:31:57|2.7956
10:31:58|2.7964
10:31:59|2.7964
10:32:00|2.7974
10:32:01|2.7974
10:32:02|2.7976
10:32:04|2.7961
10:32:06|2.7961
10:32:06|2.7961
10:32:07|2.7961
10:32:08|2.7965
10:32:10|2.7955
10:32:11|2.7955
10:32:11|2.7955
10:32:12|2.7955
10:32:14|2.7955
10:32:14|2.7955
10:32:15|2.7955
10:32:16|2.7955
10:32:17|2.7955
10:32:18|2.7971
10:32:19|2.7971
10:32:20|2.7971
10:32:21|2.7971
10:32:22|2.7953
10:32:23|2.7953
10:32:24|2.7953
10:32:25|2.7953
10:32:26|2.7961
10:32:27|2.7961
10:32:28|2.7965
10:32:29|2.7965
10:32:30|2.7965
10:32:31|2.7965
10:32:32|2.7965
10:32:33|2.7983
10:32:34|2.7953
10:32:35|2.7953
10:32:36|2.7953
10:32:37|2.7953
10:32:38|2.7953
10:32:39|2.7953
10:32:40|2.7953
10:32:41|2.7953
10:32:42|2.7969
10:32:43|2.7969
10:32:44|2.7969
10:32:45|2.7953
10:32:47|2.7953
10:32:48|2.7953
10:32:49|2.7953
10:32:51|2.7969
10:32:52|2.7966
10:32:53|2.7966
10:32:54|2.7966
10:32:55|2.7966
10:32:57|2.7951
10:32:58|2.7951
10:32:59|2.7951
10:32:59|2.7951
10:33:01|2.7973
10:33:03|2.7973
10:33:03|2.7954
10:33:04|2.7971
10:33:05|2.7968
10:33:06|2.7968
10:33:08|2.7968
10:33:08|2.7975
10:33:09|2.7975
10:33:10|2.7975
10:33:11|2.798
10:33:13|2.798
10:33:14|2.798
10:33:15|2.798
10:33:16|2.798
10:33:17|2.798
10:33:18|2.7975
10:33:19|2.7975
10:33:20|2.7996
10:33:21|2.7996
10:33:23|2.7996
10:33:23|2.7996
10:33:24|2.7996
10:33:25|2.8002
10:33:26|2.8007
10:33:27|2.8011
10:33:29|2.8011
10:33:30|2.8011
10:33:30|2.8029
10:33:32|2.7997
10:33:32|2.7997
10:33:33|2.8002
10:33:34|2.8002
10:33:35|2.8018
10:33:37|2.8018
10:33:37|2.8018
10:33:38|2.8021
10:33:41|2.8027
10:33:41|2.8027
10:33:42|2.8035
10:33:43|2.8022
10:33:44|2.8022
10:33:45|2.8022
10:33:46|2.8025
10:33:48|2.8035
10:33:49|2.8037
10:33:50|2.8054
10:33:52|2.8054
10:33:53|2.8054
10:33:54|2.8053
10:33:55|2.8023
10:33:56|2.8035
10:33:58|2.8035
10:33:59|2.803
10:34:00|2.803
10:34:02|2.803
10:34:02|2.803
10:34:03|2.803
10:34:04|2.803
10:34:05|2.803
10:34:06|2.8019
10:34:07|2.8019
10:34:08|2.8019
10:34:09|2.8028
10:34:10|2.8028
10:34:11|2.8028
10:34:12|2.8027
10:34:13|2.8027
10:34:14|2.8026
10:34:15|2.8026
10:34:16|2.8011
10:34:17|2.8011
10:34:18|2.8005
10:34:19|2.8005
10:34:21|2.8025
10:34:21|2.8025
10:34:23|2.8005
10:34:23|2.8017
10:34:24|2.8006
10:34:26|2.7983
10:34:27|2.7982
10:34:28|2.7989
10:34:30|2.7989
10:34:30|2.7989
10:34:31|2.7983
10:34:32|2.7983
10:34:33|2.7983
10:34:34|2.7983
10:34:36|2.7983
10:34:36|2.7983
10:34:37|2.7983
10:34:38|2.7993
10:34:39|2.7987
10:34:40|2.7987
10:34:41|2.7988
10:34:42|2.8005
10:34:43|2.8005
10:34:44|2.8006
10:34:45|2.8
10:34:46|2.7989
10:34:47|2.7989
10:34:48|2.7989
10:34:50|2.7983
10:34:52|2.7983
10:34:54|2.7984
10:34:55|2.7984
10:34:57|2.7984
10:34:58|2.7996
10:34:59|2.7982
10:35:00|2.798
10:35:01|2.7975
10:35:01|2.7975
10:35:04|2.798
10:35:04|2.798
10:35:05|2.798
10:35:06|2.798
10:35:07|2.7987
10:35:08|2.7984
10:35:11|2.7984
10:35:11|2.7984
10:35:12|2.7985
10:35:13|2.7985
10:35:15|2.7985
10:35:15|2.7985
10:35:16|2.7985
10:35:17|2.7985
10:35:18|2.8005
10:35:19|2.8005
10:35:20|2.8006
10:35:21|2.8006
10:35:22|2.8004
10:35:23|2.8004
10:35:24|2.8004
10:35:25|2.8004
10:35:26|2.8004
10:35:27|2.8004
10:35:28|2.8004
10:35:29|2.8
10:35:30|2.7988
10:35:31|2.7982
10:35:32|2.7982
10:35:33|2.7985
10:35:34|2.7985
10:35:35|2.8001
10:35:36|2.8001
10:35:37|2.8001
10:35:38|2.8006
10:35:39|2.7996
10:35:40|2.7996
10:35:41|2.8013
10:35:42|2.8041
10:35:43|2.8041
10:35:44|2.8041
10:35:45|2.8041
10:35:46|2.8041
10:35:47|2.8034
10:35:48|2.8032
10:35:50|2.8035
10:35:52|2.8017
10:35:54|2.8041
10:35:55|2.8057
10:35:57|2.8063
10:35:58|2.8057
10:36:00|2.8028
10:36:00|2.8028
10:36:01|2.8028
10:36:03|2.803
10:36:05|2.8021
10:36:05|2.8027
10:36:07|2.8027
10:36:07|2.8027
10:36:08|2.8027
10:36:10|2.8027
10:36:11|2.8027
10:36:11|2.803
10:36:12|2.803
10:36:13|2.8022
10:36:14|2.8022
10:36:15|2.8022
10:36:16|2.8014
10:36:17|2.8013
10:36:18|2.8003
10:36:19|2.8001
10:36:20|2.8001
10:36:22|2.8009
10:36:22|2.8001
10:36:23|2.8001
10:36:24|2.8
10:36:26|2.8
10:36:27|2.8002
10:36:27|2.8002
10:36:28|2.8005
10:36:29|2.8005
10:36:30|2.8005
10:36:31|2.8005
10:36:32|2.8005
10:36:33|2.8005
10:36:34|2.7983
10:36:36|2.7983
10:36:36|2.7986
10:36:37|2.7986
10:36:38|2.7986
10:36:39|2.7986
10:36:40|2.7997
10:36:41|2.7997
10:36:42|2.7997
10:36:43|2.7997
10:36:44|2.7997
10:36:45|2.7999
10:36:46|2.7983
10:36:47|2.7983
10:36:48|2.7983
10:36:49|2.7979
10:36:52|2.7979
10:36:52|2.7978
10:36:53|2.7978
10:36:55|2.7978
10:36:55|2.7989
10:36:57|2.7978
10:36:58|2.7978
10:36:58|2.7975
10:37:00|2.7985
10:37:01|2.7985
10:37:02|2.7985
10:37:03|2.7985
10:37:03|2.7988
10:37:04|2.7988
10:37:05|2.7988
10:37:06|2.7988
10:37:08|2.7988
10:37:09|2.7988
10:37:09|2.7983
10:37:10|2.7983
10:37:11|2.7983
10:37:12|2.7983
10:37:13|2.7983
10:37:14|2.7969
10:37:16|2.7969
10:37:17|2.7969
10:37:18|2.7969
10:37:19|2.7969
10:37:20|2.7969
10:37:21|2.7988
10:37:21|2.7988
10:37:22|2.7988
10:37:24|2.8029
10:37:25|2.8012
10:37:26|2.8012
10:37:27|2.8027
10:37:28|2.8027
10:37:29|2.802
10:37:29|2.802
10:37:31|2.802
10:37:32|2.8009
10:37:33|2.8009
10:37:34|2.8012
10:37:35|2.8012
10:37:36|2.8009
10:37:37|2.8033
10:37:38|2.8033
10:37:39|2.8033
10:37:40|2.8033
10:37:40|2.8033
10:37:42|2.8033
10:37:43|2.8033
10:37:43|2.8026
10:37:44|2.8026
10:37:45|2.8026
10:37:46|2.8024
10:37:48|2.8018
10:37:49|2.8031
10:37:50|2.8031
10:37:52|2.8031
10:37:54|2.8031
10:37:55|2.8031
10:37:56|2.8031
10:37:57|2.8031
10:37:58|2.8031
10:37:59|2.8031
10:38:00|2.8031
10:38:01|2.802
10:38:02|2.8057
10:38:03|2.8057
10:38:04|2.8043
10:38:05|2.8045
10:38:06|2.8045
10:38:07|2.8045
10:38:08|2.8045
10:38:09|2.8045
10:38:10|2.8045
10:38:11|2.8045
10:38:12|2.8045
10:38:13|2.8045
10:38:14|2.8045
10:38:15|2.8045
10:38:16|2.8045
10:38:17|2.8045
10:38:18|2.8045
10:38:19|2.8045
10:38:20|2.8045
10:38:21|2.8045
10:38:22|2.8045
10:38:23|2.804
10:38:24|2.804
10:38:25|2.804
10:38:27|2.804
10:38:27|2.8048
10:38:29|2.8048
10:38:29|2.8035
10:38:31|2.8035
10:38:32|2.803
10:38:32|2.803
10:38:34|2.803
10:38:35|2.8041
10:38:36|2.8044
10:38:36|2.8041
10:38:38|2.8069
10:38:39|2.8056
10:38:39|2.8056
10:38:41|2.8045
10:38:42|2.8045
10:38:43|2.8063
10:38:44|2.8061
10:38:45|2.8061
10:38:46|2.8048
10:38:47|2.8048
10:38:48|2.8069
10:38:49|2.8069
10:38:50|2.8069
10:38:51|2.8069
10:38:52|2.8069
10:38:54|2.8069
10:38:55|2.807
10:38:57|2.807
10:38:58|2.8056
10:38:59|2.8056
10:39:01|2.8056
10:39:02|2.8076
10:39:03|2.8076
10:39:05|2.808
10:39:06|2.808
10:39:07|2.808
10:39:08|2.8098
10:39:08|2.8098
10:39:10|2.8085
10:39:11|2.8085
10:39:12|2.8085
10:39:12|2.8079
10:39:14|2.8079
10:39:14|2.8079
10:39:16|2.8079
10:39:17|2.8068
10:39:18|2.8069
10:39:19|2.8069
10:39:19|2.8049
10:39:21|2.8049
10:39:22|2.8049
10:39:23|2.8049
10:39:24|2.8046
10:39:25|2.8046
10:39:26|2.8042
10:39:27|2.8042
10:39:28|2.8042
10:39:28|2.8042
10:39:30|2.8042
10:39:31|2.8042
10:39:32|2.8027
10:39:33|2.8027
10:39:34|2.8044
10:39:34|2.8044
10:39:35|2.8042
10:39:37|2.8042
10:39:38|2.8042
10:39:39|2.8064
10:39:40|2.8064
10:39:41|2.8064
10:39:42|2.8054
10:39:42|2.8054
10:39:44|2.8054
10:39:44|2.8054
10:39:46|2.8054
10:39:47|2.8044
10:39:48|2.8051
10:39:48|2.8054
10:39:50|2.8054
10:39:50|2.8054
10:39:52|2.8054
10:39:52|2.8056
10:39:55|2.8056
10:39:57|2.8056
10:39:58|2.8056
10:40:00|2.806
10:40:00|2.806
10:40:02|2.8047
10:40:03|2.807
10:40:04|2.807
10:40:05|2.807
10:40:06|2.807
10:40:07|2.807
10:40:08|2.807
10:40:09|2.8047
10:40:10|2.8047
10:40:11|2.8047
10:40:11|2.8047
10:40:13|2.8047
10:40:13|2.8047
10:40:15|2.8049
10:40:16|2.8049
10:40:18|2.8049
10:40:18|2.804
10:40:19|2.804
10:40:20|2.804
10:40:21|2.804
10:40:22|2.804
10:40:23|2.804
10:40:24|2.804
10:40:26|2.8031
10:40:26|2.8031
10:40:28|2.8035
10:40:29|2.8035
10:40:31|2.8049
10:40:31|2.8032
10:40:32|2.8032
10:40:33|2.8032
10:40:34|2.8032
10:40:35|2.8049
10:40:36|2.8049
10:40:37|2.8049
10:40:38|2.8049
10:40:39|2.8049
10:40:40|2.8025
10:40:41|2.8025
10:40:43|2.8025
10:40:44|2.8025
10:40:45|2.8033
10:40:46|2.8033
10:40:47|2.802
10:40:48|2.802
10:40:49|2.802
10:40:50|2.802
10:40:51|2.802
10:40:52|2.802
10:40:53|2.8016
10:40:54|2.8025
10:40:56|2.804
10:40:58|2.8043
10:41:00|2.8043
10:41:01|2.8043
10:41:01|2.8043
10:41:02|2.8043
10:41:04|2.8043
10:41:05|2.8043
10:41:06|2.8043
10:41:07|2.8011
10:41:08|2.8022
10:41:09|2.8022
10:41:11|2.8024
10:41:12|2.8022
10:41:13|2.8022
10:41:14|2.8022
10:41:15|2.8022
10:41:16|2.8037
10:41:17|2.8027
10:41:18|2.8027
10:41:19|2.8023
10:41:20|2.8023
10:41:21|2.8023
10:41:22|2.8023
10:41:23|2.8034
10:41:24|2.8034
10:41:25|2.8034
10:41:26|2.8034
10:41:27|2.8018
10:41:28|2.8018
10:41:29|2.8018
10:41:30|2.8018
10:41:31|2.8018
10:41:32|2.8018
10:41:33|2.8018
10:41:34|2.8013
10:41:35|2.8013
10:41:36|2.8013
10:41:37|2.8013
10:41:38|2.8013
10:41:39|2.8013
10:41:40|2.8013
10:41:41|2.8013
10:41:42|2.8018
10:41:43|2.8018
10:41:44|2.8018
10:41:45|2.8018
10:41:46|2.8018
10:41:47|2.8018
10:41:48|2.8018
10:41:49|2.8018
10:41:50|2.8018
10:41:51|2.8018
10:41:52|2.8018
10:41:53|2.8018
10:41:54|2.8018
10:41:55|2.8018
10:41:57|2.8015
10:41:57|2.8013
10:41:59|2.8013
10:42:00|2.8013
10:42:01|2.8013
10:42:02|2.8012
10:42:03|2.8012
10:42:04|2.8012
10:42:05|2.8012
10:42:06|2.8015
10:42:07|2.8013
10:42:08|2.8028
10:42:09|2.8028
10:42:10|2.8028
10:42:11|2.8028
10:42:12|2.8028
10:42:13|2.8028
10:42:14|2.8028
10:42:16|2.8024
10:42:16|2.8012
10:42:17|2.8012
10:42:18|2.8017
10:42:20|2.8017
10:42:21|2.8025
10:42:22|2.8025
10:42:23|2.8025
10:42:23|2.8025
10:42:25|2.8025
10:42:25|2.8025
10:42:26|2.8025
10:42:27|2.8034
10:42:28|2.8034
10:42:29|2.8032
10:42:30|2.8032
10:42:31|2.8028
10:42:32|2.8028
10:42:34|2.8028
10:42:35|2.8033
10:42:36|2.8033
10:42:36|2.8033
10:42:38|2.8033
10:42:38|2.8018
10:42:40|2.8018
10:42:40|2.8038
10:42:41|2.8038
10:42:42|2.8034
10:42:43|2.8034
10:42:45|2.8034
10:42:45|2.8034
10:42:47|2.8034
10:42:48|2.8034
10:42:48|2.8034
10:42:49|2.8034
10:42:50|2.8034
10:42:51|2.8037
10:42:52|2.8037
10:42:53|2.8037
10:42:54|2.8037
10:42:55|2.8037
10:42:58|2.8037
10:42:59|2.8036
10:43:01|2.8036
10:43:02|2.8034
10:43:03|2.8034
10:43:04|2.8034
10:43:05|2.8034
10:43:07|2.8034
10:43:07|2.8046
10:43:09|2.8047
10:43:09|2.8042
10:43:11|2.8034
10:43:12|2.8034
10:43:13|2.8034
10:43:14|2.8043
10:43:14|2.8043
10:43:16|2.8043
10:43:16|2.8033
10:43:18|2.8033
10:43:19|2.8045
10:43:20|2.8051
10:43:21|2.8051
10:43:21|2.8044
10:43:23|2.8044
10:43:24|2.8043
10:43:25|2.8043
10:43:25|2.8043
10:43:26|2.8043
10:43:28|2.8051
10:43:28|2.8043
10:43:29|2.8043
10:43:31|2.8043
10:43:31|2.8031
10:43:33|2.8031
10:43:34|2.8031
10:43:35|2.8033
10:43:36|2.8033
10:43:37|2.803
10:43:38|2.8013
10:43:39|2.8032
10:43:39|2.8032
10:43:40|2.8032
10:43:42|2.8026
10:43:43|2.8026
10:43:44|2.8026
10:43:45|2.8026
10:43:45|2.8026
10:43:47|2.8026
10:43:48|2.8026
10:43:48|2.807
10:43:50|2.807
10:43:51|2.807
10:43:52|2.807
10:43:52|2.807
10:43:53|2.807
10:43:55|2.807
10:43:56|2.807
10:43:56|2.8046
10:43:59|2.8046
10:44:01|2.8043
10:44:02|2.8043
10:44:03|2.8043
10:44:04|2.8038
10:44:05|2.8038
10:44:06|2.802
10:44:07|2.8014
10:44:09|2.8014
10:44:10|2.8018
10:44:11|2.8018
10:44:12|2.8018
10:44:13|2.8018
10:44:14|2.8022
10:44:14|2.8022
10:44:16|2.8057
10:44:17|2.8046
10:44:18|2.8046
10:44:18|2.8046
10:44:20|2.8046
10:44:22|2.8023
10:44:23|2.8044
10:44:24|2.8044
10:44:24|2.8044
10:44:25|2.8044
10:44:26|2.8019
10:44:27|2.8019
10:44:28|2.8039
10:44:29|2.8054
10:44:30|2.8047
10:44:31|2.8019
10:44:32|2.8019
10:44:34|2.8019
10:44:34|2.8019
10:44:35|2.8048
10:44:36|2.8048
10:44:38|2.8048
10:44:39|2.8048
10:44:39|2.8048
10:44:40|2.8048
10:44:41|2.8042
10:44:42|2.8042
10:44:43|2.8042
10:44:44|2.8045
10:44:45|2.8045
10:44:46|2.8045
10:44:47|2.8045
10:44:48|2.8045
10:44:50|2.8045
10:44:50|2.8038
10:44:51|2.8055
10:44:53|2.8055
10:44:53|2.8055
10:44:55|2.8059
10:44:56|2.8059
10:44:57|2.8063
10:44:57|2.8063
10:44:58|2.8063
10:45:01|2.8063
10:45:01|2.8063
10:45:02|2.8063
10:45:03|2.8063
10:45:04|2.8063
10:45:05|2.8063
10:45:07|2.8063
10:45:08|2.8049
10:45:09|2.806
10:45:10|2.8063
10:45:11|2.808
10:45:12|2.8069
10:45:13|2.8069
10:45:14|2.8069
10:45:15|2.8069
10:45:16|2.8069
10:45:17|2.8069
10:45:18|2.8071
10:45:19|2.8071
10:45:20|2.808
10:45:21|2.8071
10:45:22|2.807
10:45:23|2.8064
10:45:24|2.8064
10:45:26|2.8064
10:45:27|2.8071
10:45:28|2.8071
10:45:29|2.8071
10:45:30|2.8071
10:45:31|2.8069
10:45:33|2.8068
10:45:34|2.8068
10:45:34|2.8068
10:45:36|2.8068
10:45:37|2.8068
10:45:38|2.8068
10:45:38|2.8073
10:45:39|2.8073
10:45:41|2.8073
10:45:41|2.8073
10:45:42|2.8073
10:45:44|2.8068
10:45:45|2.8068
10:45:46|2.8068
10:45:47|2.8068
10:45:47|2.8067
10:45:48|2.8067
10:45:49|2.8061
10:45:51|2.8061
10:45:51|2.8063
10:45:52|2.8072
10:45:53|2.8072
10:45:54|2.8072
10:45:56|2.8063
10:45:56|2.8063
10:45:58|2.8062
10:45:59|2.8062
10:46:01|2.8062
10:46:02|2.8064
10:46:02|2.8063
10:46:04|2.8062
10:46:05|2.806
10:46:07|2.806
10:46:07|2.806
10:46:08|2.806
10:46:10|2.806
10:46:10|2.806
10:46:11|2.806
10:46:12|2.806
10:46:14|2.806
10:46:14|2.8047
10:46:16|2.8047
10:46:16|2.8047
10:46:17|2.8047
10:46:18|2.8047
10:46:20|2.8047
10:46:20|2.8047
10:46:22|2.8047
10:46:22|2.8047
10:46:23|2.8047
10:46:24|2.8047
10:46:25|2.8047
10:46:26|2.8047
10:46:27|2.8047
10:46:29|2.8047
10:46:29|2.8047
10:46:30|2.8047
10:46:32|2.8047
10:46:32|2.8047
10:46:33|2.8045
10:46:34|2.8042
10:46:35|2.8043
10:46:36|2.8055
10:46:37|2.8055
10:46:38|2.8041
10:46:40|2.8041
10:46:40|2.8041
10:46:41|2.8041
10:46:42|2.8041
10:46:43|2.8041
10:46:45|2.8041
10:46:45|2.8041
10:46:46|2.8041
10:46:48|2.805
10:46:48|2.805
10:46:49|2.8039
10:46:50|2.8039
10:46:51|2.8039
10:46:52|2.8039
10:46:53|2.8039
10:46:54|2.8029
10:46:55|2.8029
10:46:57|2.8029
10:46:57|2.8029
10:46:58|2.8037
10:47:00|2.8037
10:47:02|2.8037
10:47:03|2.8037
10:47:05|2.8029
10:47:06|2.8029
10:47:07|2.8029
10:47:08|2.8031
10:47:09|2.8029
10:47:10|2.8029
10:47:11|2.8029
10:47:11|2.8029
10:47:13|2.8029
10:47:14|2.8029
10:47:15|2.8029
10:47:16|2.8029
10:47:17|2.8029
10:47:18|2.8034
10:47:19|2.8046
10:47:20|2.8046
10:47:21|2.8046
10:47:22|2.8046
10:47:23|2.8046
10:47:23|2.8046
10:47:25|2.8046
10:47:26|2.8046
10:47:26|2.8046
10:47:27|2.8062
10:47:29|2.8062
10:47:30|2.8057
10:47:31|2.8057
10:47:32|2.8057
10:47:33|2.8057
10:47:34|2.8057
10:47:35|2.806
10:47:35|2.806
10:47:37|2.806
10:47:38|2.806
10:47:38|2.806
10:47:40|2.806
10:47:41|2.806
10:47:42|2.8067
10:47:43|2.8067
10:47:44|2.8067
10:47:45|2.8057
10:47:46|2.8057
10:47:47|2.8057
10:47:48|2.8057
10:47:49|2.8084
10:47:50|2.8083
10:47:51|2.809
10:47:52|2.809
10:47:52|2.809
10:47:54|2.8071
10:47:55|2.8063
10:47:55|2.8063
10:47:56|2.8071
10:47:57|2.8071
10:47:58|2.8071
10:47:59|2.8083
10:48:01|2.8083
10:48:03|2.8083
10:48:04|2.8085
10:48:05|2.8085
10:48:06|2.806
10:48:06|2.8079
10:48:09|2.8063
10:48:09|2.8085
10:48:11|2.808
10:48:11|2.808
10:48:13|2.808
10:48:13|2.8071
10:48:14|2.8071
10:48:15|2.8071
10:48:16|2.8066
10:48:17|2.806
10:48:18|2.806
10:48:19|2.806
10:48:20|2.806
10:48:21|2.8057
10:48:22|2.8057
10:48:24|2.8051
10:48:24|2.806
10:48:26|2.8058
10:48:26|2.8058
10:48:28|2.8058
10:48:28|2.8058
10:48:29|2.8058
10:48:30|2.8058
10:48:32|2.8058
10:48:33|2.8057
10:48:34|2.8057
10:48:34|2.8057
10:48:36|2.8057
10:48:37|2.806
10:48:38|2.8057
10:48:39|2.8055
10:48:39|2.806
10:48:40|2.806
10:48:41|2.806
10:48:42|2.806
10:48:43|2.806
10:48:45|2.806
10:48:45|2.806
10:48:46|2.806
10:48:47|2.806
10:48:48|2.806
10:48:49|2.8066
10:48:51|2.8065
10:48:51|2.8065
10:48:52|2.8073
10:48:54|2.8043
10:48:55|2.8043
10:48:56|2.8043
10:48:56|2.8043
10:48:59|2.8041
10:48:59|2.8039
10:49:00|2.8039
10:49:01|2.8055
10:49:03|2.8044
10:49:04|2.8041
10:49:05|2.8033
10:49:06|2.8027
10:49:07|2.8027
10:49:08|2.8027
10:49:09|2.8027
10:49:11|2.8066
10:49:12|2.805
10:49:14|2.805
10:49:15|2.805
10:49:16|2.8043
10:49:17|2.8043
10:49:19|2.8043
10:49:19|2.8038
10:49:20|2.8038
10:49:21|2.8022
10:49:23|2.8039
10:49:23|2.8039
10:49:24|2.8039
10:49:25|2.8017
10:49:26|2.8017
10:49:28|2.8015
10:49:29|2.8015
10:49:30|2.8007
10:49:30|2.8005
10:49:31|2.7979
10:49:32|2.7979
10:49:34|2.7979
10:49:35|2.7987
10:49:35|2.7979
10:49:36|2.7994
10:49:37|2.7994
10:49:38|2.7994
10:49:39|2.7994
10:49:40|2.7994
10:49:41|2.7994
10:49:42|2.7994
10:49:43|2.7998
10:49:44|2.7998
10:49:45|2.7996
10:49:46|2.8008
10:49:47|2.8008
10:49:49|2.8008
10:49:50|2.799
10:49:50|2.799
10:49:51|2.799
10:49:52|2.7992
10:49:54|2.7987
10:49:54|2.7987
10:49:55|2.7987
10:49:57|2.7987
10:49:57|2.7987
10:49:58|2.7987
10:49:59|2.7993
10:50:01|2.7995
10:50:01|2.7995
10:50:02|2.7995
10:50:03|2.8009
10:50:06|2.8009
10:50:06|2.8011
10:50:07|2.8011
10:50:08|2.7984
10:50:10|2.8006
10:50:11|2.8006
10:50:12|2.8006
10:50:13|2.7991
10:50:14|2.7991
10:50:15|2.8014
10:50:16|2.8014
10:50:17|2.8014
10:50:18|2.8014
10:50:19|2.7991
10:50:20|2.7991
10:50:21|2.8001
10:50:22|2.8004
10:50:23|2.8003
10:50:24|2.8
10:50:25|2.8
10:50:26|2.8
10:50:27|2.8
10:50:28|2.8004
10:50:29|2.8003
10:50:30|2.7991
10:50:32|2.7991
10:50:32|2.7991
10:50:33|2.7991
10:50:34|2.7991
10:50:35|2.7991
10:50:36|2.7991
10:50:38|2.7991
10:50:38|2.8003
10:50:39|2.8018
10:50:40|2.8026
10:50:41|2.8036
10:50:42|2.8037
10:50:43|2.8035
10:50:45|2.8035
10:50:45|2.8035
10:50:46|2.8035
10:50:47|2.8035
10:50:48|2.8035
10:50:49|2.8039
10:50:50|2.8039
10:50:51|2.8033
10:50:52|2.8033
10:50:53|2.8037
10:50:54|2.8037
10:50:55|2.8037
10:50:56|2.8037
10:50:57|2.8037
10:50:59|2.8039
10:50:59|2.8039
10:51:00|2.8039
10:51:01|2.8035
10:51:02|2.8035
10:51:03|2.8035
10:51:05|2.805
10:51:06|2.8053
10:51:07|2.8053
10:51:08|2.8053
10:51:09|2.8053
10:51:10|2.8057
10:51:11|2.8057
10:51:12|2.8059
10:51:13|2.8057
10:51:14|2.8057
10:51:15|2.8055
10:51:16|2.8055
10:51:17|2.8055
10:51:18|2.8055
10:51:19|2.8055
10:51:20|2.8055
10:51:21|2.8055
10:51:22|2.8049
10:51:23|2.8049
10:51:24|2.8036
10:51:25|2.8036
10:51:26|2.8025
10:51:27|2.8025
10:51:28|2.8025
10:51:29|2.8025
10:51:30|2.8025
10:51:31|2.8025
10:51:32|2.8025
10:51:33|2.8031
10:51:34|2.8035
10:51:35|2.803
10:51:36|2.8013
10:51:37|2.8007
10:51:38|2.8027
10:51:39|2.8027
10:51:40|2.8014
10:51:41|2.803
10:51:42|2.8014
10:51:43|2.8014
10:51:44|2.8014
10:51:45|2.8014
10:51:46|2.8031
10:51:47|2.8031
10:51:48|2.8025
10:51:49|2.8025
10:51:50|2.8029
10:51:51|2.8029
10:51:52|2.8028
10:51:53|2.8028
10:51:54|2.8018
10:51:55|2.8018
10:51:56|2.8018
10:51:58|2.8044
10:51:58|2.8044
10:51:59|2.8044
10:52:00|2.8044
10:52:01|2.8012
10:52:02|2.8012
10:52:04|2.8028
10:52:05|2.8028
10:52:06|2.8028
10:52:07|2.8028
10:52:09|2.8038
10:52:10|2.8028
10:52:11|2.8042
10:52:12|2.8044
10:52:13|2.8044
10:52:14|2.8044
10:52:15|2.8049
10:52:16|2.8043
10:52:17|2.8043
10:52:18|2.8053
10:52:19|2.8053
10:52:21|2.805
10:52:22|2.8057
10:52:24|2.8049
10:52:24|2.8053
10:52:25|2.8053
10:52:26|2.8053
10:52:27|2.8053
10:52:28|2.8079
10:52:29|2.8058
10:52:31|2.8058
10:52:32|2.8058
10:52:32|2.8058
10:52:34|2.8058
10:52:35|2.8061
10:52:37|2.8061
10:52:37|2.8062
10:52:38|2.8066
10:52:39|2.8066
10:52:41|2.8066
10:52:42|2.8066
10:52:43|2.8066
10:52:44|2.8066
10:52:45|2.8071
10:52:46|2.8071
10:52:47|2.8071
10:52:49|2.8071
10:52:51|2.8073
10:52:52|2.8058
10:52:53|2.8077
10:52:53|2.8077
10:52:55|2.8063
10:52:56|2.8077
10:52:57|2.809
10:52:58|2.809
10:52:59|2.809
10:53:00|2.8084
10:53:00|2.8084
10:53:02|2.8086
10:53:04|2.8082
10:53:04|2.8089
10:53:05|2.8089
10:53:08|2.8089
10:53:09|2.8069
10:53:10|2.8058
10:53:11|2.807
10:53:13|2.8055
10:53:14|2.8068
10:53:15|2.8067
10:53:16|2.8069
10:53:17|2.8069
10:53:18|2.8069
10:53:18|2.8054
10:53:20|2.8054
10:53:21|2.8083
10:53:21|2.8063
10:53:24|2.8079
10:53:24|2.8057
10:53:25|2.8057
10:53:26|2.8085
10:53:27|2.8085
10:53:28|2.8085
10:53:29|2.8087
10:53:30|2.8063
10:53:31|2.8063
10:53:32|2.8063
10:53:34|2.8049
10:53:35|2.8057
10:53:35|2.8066
10:53:37|2.8066
10:53:38|2.8066
10:53:38|2.808
10:53:39|2.808
10:53:40|2.808
10:53:41|2.808
10:53:42|2.808
10:53:44|2.808
10:53:44|2.8066
10:53:45|2.8066
10:53:48|2.8094
10:53:48|2.8094
10:53:49|2.8098
10:53:50|2.8098
10:53:51|2.8078
10:53:52|2.8073
10:53:54|2.8073
10:53:54|2.8073
10:53:55|2.8073
10:53:56|2.8068
10:53:57|2.8068
10:53:58|2.808
10:53:59|2.808
10:54:00|2.8066
10:54:01|2.8059
10:54:02|2.8059
10:54:04|2.8059
10:54:04|2.8043
10:54:06|2.804
10:54:06|2.8038
10:54:09|2.8016
10:54:10|2.8016
10:54:11|2.8025
10:54:12|2.8025
10:54:14|2.8031
10:54:15|2.8052
10:54:16|2.8052
10:54:17|2.8052
10:54:18|2.8052
10:54:18|2.8062
10:54:20|2.8054
10:54:21|2.8043
10:54:22|2.8084
10:54:23|2.8084
10:54:24|2.8084
10:54:25|2.8084
10:54:26|2.8084
10:54:27|2.8069
10:54:27|2.8069
10:54:29|2.8069
10:54:29|2.808
10:54:31|2.809
10:54:32|2.808
10:54:33|2.808
10:54:34|2.808
10:54:35|2.8098
10:54:36|2.8091
10:54:36|2.8092
10:54:38|2.8096
10:54:39|2.8091
10:54:40|2.8091
10:54:42|2.8106
10:54:42|2.8106
10:54:44|2.8106
10:54:45|2.8106
10:54:45|2.8095
10:54:47|2.8091
10:54:48|2.8087
10:54:48|2.8087
10:54:50|2.8087
10:54:50|2.8087
10:54:51|2.8085
10:54:52|2.8095
10:54:53|2.8095
10:54:54|2.8095
10:54:55|2.8095
10:54:56|2.8085
10:54:57|2.8085
10:54:58|2.8085
10:54:59|2.8085
10:55:00|2.8086
10:55:01|2.8086
10:55:02|2.8073
10:55:03|2.8073
10:55:04|2.8058
10:55:05|2.8058
10:55:06|2.8068
10:55:07|2.8086
10:55:10|2.8074
10:55:11|2.8045
10:55:12|2.8045
10:55:14|2.8045
10:55:15|2.8045
10:55:16|2.8063
10:55:17|2.8081
10:55:19|2.8089
10:55:20|2.8089
10:55:21|2.8089
10:55:22|2.8089
10:55:23|2.8089
10:55:24|2.8089
10:55:25|2.8089
10:55:26|2.8089
10:55:27|2.8089
10:55:28|2.8089
10:55:29|2.8089
10:55:30|2.8089
10:55:30|2.8086
10:55:32|2.8086
10:55:33|2.8086
10:55:34|2.8086
10:55:34|2.8086
10:55:36|2.8086
10:55:37|2.8089
10:55:38|2.8091
10:55:38|2.8091
10:55:41|2.8067
10:55:41|2.8076
10:55:43|2.8075
10:55:43|2.8075
10:55:44|2.8103
10:55:46|2.8103
10:55:46|2.8079
10:55:47|2.8079
10:55:48|2.81
10:55:49|2.81
10:55:50|2.81
10:55:51|2.81
10:55:52|2.81
10:55:53|2.81
10:55:54|2.8115
10:55:55|2.8107
10:55:56|2.8125
10:55:57|2.8114
10:55:58|2.8103
10:55:59|2.8103
10:56:00|2.8103
10:56:01|2.8126
10:56:02|2.8116
10:56:03|2.812
10:56:04|2.8127
10:56:05|2.8135
10:56:06|2.8133
10:56:07|2.813
10:56:08|2.8122
10:56:11|2.8181
10:56:12|2.8204
10:56:13|2.8177
10:56:14|2.8181
10:56:15|2.8184
10:56:16|2.8177
10:56:17|2.8177
10:56:18|2.8179
10:56:19|2.8196
10:56:20|2.8196
10:56:21|2.818
10:56:22|2.8181
10:56:23|2.8166
10:56:24|2.8161
10:56:25|2.8175
10:56:26|2.8189
10:56:27|2.8189
10:56:28|2.8189
10:56:30|2.8192
10:56:31|2.8192
10:56:32|2.8183
10:56:33|2.8163
10:56:34|2.8163
10:56:35|2.8163
10:56:36|2.8163
10:56:37|2.8163
10:56:37|2.8163
10:56:39|2.8182
10:56:40|2.8182
10:56:41|2.8182
10:56:42|2.8166
10:56:43|2.8166
10:56:44|2.8168
10:56:45|2.8168
10:56:46|2.817
10:56:47|2.817
10:56:48|2.8169
10:56:49|2.8197
10:56:50|2.8197
10:56:51|2.8197
10:56:52|2.8197
10:56:53|2.8197
10:56:54|2.8197
10:56:55|2.8197
10:56:56|2.8197
10:56:57|2.82
10:56:58|2.82
10:56:59|2.8192
10:57:00|2.8192
10:57:01|2.8192
10:57:02|2.8192
10:57:03|2.8174
10:57:04|2.8189
10:57:05|2.8189
10:57:06|2.8172
10:57:07|2.8173
10:57:08|2.8172
10:57:09|2.8196
10:57:10|2.8196
10:57:11|2.8175
10:57:13|2.8175
10:57:14|2.8176
10:57:15|2.8176
10:57:16|2.8176
10:57:17|2.8176
10:57:18|2.8161
10:57:19|2.8161
10:57:20|2.8155
10:57:21|2.8155
10:57:22|2.818
10:57:23|2.8177
10:57:23|2.818
10:57:25|2.818
10:57:26|2.818
10:57:27|2.818
10:57:28|2.818
10:57:29|2.818
10:57:29|2.818
10:57:31|2.818
10:57:31|2.818
10:57:33|2.817
10:57:34|2.817
10:57:35|2.818
10:57:36|2.818
10:57:37|2.8159
10:57:38|2.8159
10:57:39|2.8164
10:57:40|2.8178
10:57:41|2.8161
10:57:42|2.818
10:57:43|2.818
10:57:44|2.818
10:57:45|2.818
10:57:46|2.818
10:57:47|2.818
10:57:48|2.818
10:57:49|2.818
10:57:50|2.818
10:57:51|2.818
10:57:52|2.818
10:57:53|2.818
10:57:54|2.8156
10:57:55|2.8156
10:57:56|2.8171
10:57:57|2.8157
10:57:58|2.8157
10:57:59|2.8157
10:58:00|2.8157
10:58:01|2.8157
10:58:02|2.8157
10:58:04|2.8157
10:58:05|2.8157
10:58:06|2.8157
10:58:07|2.8157
10:58:08|2.8152
10:58:09|2.8152
10:58:10|2.8152
10:58:11|2.8153
10:58:11|2.818
10:58:14|2.818
10:58:14|2.818
10:58:15|2.8195
10:58:17|2.8185
10:58:19|2.8182
10:58:19|2.8182
10:58:20|2.8182
10:58:22|2.8186
10:58:22|2.8186
10:58:23|2.8186
10:58:24|2.816
10:58:26|2.816
10:58:28|2.816
10:58:29|2.816
10:58:29|2.816
10:58:30|2.816
10:58:31|2.816
10:58:33|2.8188
10:58:34|2.8159
10:58:35|2.8159
10:58:36|2.8159
10:58:37|2.8159
10:58:38|2.8177
10:58:39|2.8177
10:58:40|2.8177
10:58:41|2.8177
10:58:42|2.8177
10:58:43|2.8177
10:58:44|2.8173
10:58:45|2.8173
10:58:46|2.8188
10:58:47|2.8188
10:58:48|2.8177
10:58:49|2.8177
10:58:50|2.8169
10:58:51|2.8169
10:58:52|2.8163
10:58:53|2.8178
10:58:54|2.8178
10:58:55|2.8178
10:58:56|2.8154
10:58:57|2.8154
10:58:58|2.8152
10:58:59|2.8152
10:59:00|2.8152
10:59:01|2.8155
10:59:02|2.8155
10:59:03|2.8155
10:59:04|2.8155
10:59:05|2.8155
10:59:06|2.8171
10:59:07|2.8176
10:59:08|2.8174
10:59:09|2.8174
10:59:10|2.8174
10:59:11|2.8152
10:59:12|2.8152
10:59:14|2.817
10:59:16|2.8153
10:59:17|2.8153
10:59:18|2.8153
10:59:19|2.8153
10:59:20|2.816
10:59:22|2.8167
10:59:22|2.8167
10:59:23|2.815
10:59:24|2.815
10:59:25|2.815
10:59:26|2.815
10:59:27|2.8168
10:59:29|2.8174
10:59:30|2.817
10:59:31|2.817
10:59:32|2.817
10:59:33|2.817
10:59:34|2.817
10:59:35|2.8164
10:59:36|2.8157
10:59:37|2.8157
10:59:38|2.8157
10:59:39|2.8168
10:59:40|2.8168
10:59:41|2.8168
10:59:42|2.8168
10:59:43|2.8157
10:59:44|2.8157
10:59:45|2.8157
10:59:46|2.8157
10:59:47|2.8157
10:59:48|2.8157
10:59:49|2.8169
10:59:50|2.8169
10:59:51|2.8169
10:59:52|2.815
10:59:53|2.815
10:59:54|2.815
10:59:55|2.815
10:59:56|2.8146
10:59:57|2.8121
10:59:58|2.8121
10:59:59|2.8121
11:00:00|2.8121
11:00:01|2.8121
11:00:02|2.8121
11:00:03|2.8121
11:00:05|2.8135
11:00:06|2.8131
11:00:06|2.8152
11:00:08|2.8152
11:00:09|2.815
11:00:10|2.8129
11:00:11|2.8119
11:00:11|2.8119
11:00:12|2.815
11:00:13|2.815
11:00:14|2.8131
11:00:17|2.8131
11:00:19|2.8131
11:00:19|2.8138
11:00:20|2.8129
11:00:21|2.8129
11:00:22|2.8129
11:00:24|2.8125
11:00:25|2.8115
11:00:26|2.8115
11:00:27|2.8115
11:00:28|2.8115
11:00:29|2.8115
11:00:30|2.8115
11:00:31|2.814
11:00:32|2.814
11:00:33|2.814
11:00:34|2.814
11:00:35|2.8151
11:00:36|2.8149
11:00:37|2.8149
11:00:38|2.8149
11:00:39|2.8149
11:00:40|2.8149
11:00:41|2.8149
11:00:42|2.8149
11:00:43|2.8134
11:00:44|2.8138
11:00:45|2.8138
11:00:46|2.8138
11:00:47|2.8138
11:00:48|2.8138
11:00:49|2.8138
11:00:50|2.8138
11:00:51|2.8138
11:00:52|2.8138
11:00:53|2.8138
11:00:54|2.8157
11:00:55|2.8157
11:00:56|2.816
11:00:57|2.816
11:00:58|2.816
11:00:59|2.8131
11:01:00|2.8131
11:01:01|2.8118
11:01:02|2.814
11:01:03|2.814
11:01:04|2.8121
11:01:05|2.8121
11:01:06|2.8121
11:01:07|2.8121
11:01:08|2.8118
11:01:09|2.811
11:01:10|2.8091
11:01:11|2.8101
11:01:12|2.81
11:01:13|2.8085
11:01:14|2.8085
11:01:16|2.8084
11:01:17|2.8076
11:01:17|2.8073
11:01:19|2.8058
11:01:20|2.8079
11:01:21|2.8079
11:01:22|2.8079
11:01:23|2.8077
11:01:24|2.8077
11:01:25|2.8075
11:01:26|2.8074
11:01:27|2.8074
11:01:28|2.81
11:01:29|2.8105
11:01:31|2.8105
11:01:32|2.8105
11:01:33|2.8105
11:01:34|2.8105
11:01:35|2.8105
11:01:36|2.81
11:01:37|2.81
11:01:38|2.8103
11:01:39|2.8103
11:01:40|2.81
11:01:41|2.81
11:01:42|2.81
11:01:43|2.81
11:01:44|2.8115
11:01:45|2.8115
11:01:46|2.8115
11:01:47|2.8115
11:01:48|2.8089
11:01:49|2.8091
11:01:50|2.811
11:01:51|2.811
11:01:52|2.811
11:01:53|2.811
11:01:54|2.811
11:01:55|2.811
11:01:56|2.8111
11:01:57|2.8111
11:01:58|2.8111
11:01:59|2.8111
11:02:00|2.8111
11:02:01|2.8111
11:02:02|2.8116
11:02:03|2.8116
11:02:04|2.8116
11:02:05|2.8116
11:02:06|2.8116
11:02:07|2.8116
11:02:08|2.8116
11:02:09|2.8116
11:02:10|2.8116
11:02:11|2.8116
11:02:12|2.8116
11:02:13|2.8116
11:02:14|2.8116
11:02:15|2.8116
11:02:17|2.8116
11:02:18|2.8097
11:02:20|2.8117
11:02:21|2.8103
11:02:21|2.8103
11:02:23|2.8103
11:02:23|2.8103
11:02:25|2.8103
11:02:26|2.8103
11:02:26|2.811
11:02:28|2.811
11:02:28|2.811
11:02:29|2.811
11:02:31|2.811
11:02:32|2.811
11:02:33|2.811
11:02:34|2.811
11:02:35|2.8099
11:02:35|2.8099
11:02:37|2.8099
11:02:38|2.8087
11:02:39|2.8087
11:02:40|2.8087
11:02:41|2.8096
11:02:42|2.8096
11:02:43|2.8096
11:02:44|2.8096
11:02:45|2.8096
11:02:46|2.8096
11:02:47|2.8096
11:02:47|2.8096
11:02:49|2.8096
11:02:49|2.8094
11:02:51|2.8098
11:02:51|2.8098
11:02:53|2.8098
11:02:54|2.8098
11:02:55|2.8098
11:02:56|2.8098
11:02:56|2.8098
11:02:58|2.8098
11:02:59|2.8098
11:03:00|2.8104
11:03:01|2.8104
11:03:02|2.8104
11:03:03|2.8115
11:03:04|2.8123
11:03:04|2.8109
11:03:06|2.8128
11:03:07|2.8128
11:03:08|2.8137
11:03:09|2.8136
11:03:10|2.8136
11:03:10|2.8136
11:03:12|2.8136
11:03:13|2.8136
11:03:14|2.8133
11:03:15|2.8139
11:03:16|2.8139
11:03:18|2.8143
11:03:19|2.8143
11:03:21|2.8143
11:03:22|2.8143
11:03:24|2.8143
11:03:24|2.8157
11:03:25|2.8139
11:03:27|2.8139
11:03:28|2.8139
11:03:29|2.8132
11:03:30|2.8127
11:03:31|2.8127
11:03:32|2.8128
11:03:33|2.8139
11:03:34|2.8147
11:03:35|2.8147
11:03:36|2.8147
11:03:37|2.8147
11:03:37|2.8147
11:03:40|2.8149
11:03:40|2.8149
11:03:42|2.8149
11:03:43|2.8141
11:03:43|2.8141
11:03:45|2.8141
11:03:45|2.8141
11:03:47|2.8141
11:03:47|2.8141
11:03:49|2.8139
11:03:50|2.8119
11:03:50|2.8119
11:03:51|2.8119
11:03:52|2.8119
11:03:54|2.8116
11:03:55|2.8134
11:03:56|2.8134
11:03:57|2.8134
11:03:57|2.8134
11:03:58|2.8109
11:04:00|2.8104
11:04:02|2.812
11:04:02|2.8117
11:04:03|2.8134
11:04:04|2.8134
11:04:05|2.8132
11:04:06|2.8132
11:04:07|2.8132
11:04:08|2.8132
11:04:09|2.8132
11:04:10|2.8132
11:04:11|2.8132
11:04:12|2.8132
11:04:14|2.8132
11:04:14|2.8132
11:04:15|2.8132
11:04:16|2.8132
11:04:18|2.8132
11:04:19|2.8111
11:04:20|2.8129
11:04:21|2.8129
11:04:23|2.8129
11:04:24|2.8115
11:04:25|2.814
11:04:25|2.814
11:04:26|2.814
11:04:28|2.814
11:04:29|2.8129
11:04:30|2.8129
11:04:31|2.8129
11:04:32|2.8129
11:04:33|2.8104
11:04:34|2.8104
11:04:35|2.8104
11:04:36|2.8104
11:04:37|2.8104
11:04:38|2.8104
11:04:39|2.8104
11:04:40|2.8106
11:04:41|2.8106
11:04:42|2.8106
11:04:43|2.8121
11:04:44|2.8121
11:04:45|2.8129
11:04:46|2.8129
11:04:47|2.813
11:04:48|2.813
11:04:49|2.813
11:04:50|2.813
11:04:51|2.813
11:04:52|2.8144
11:04:53|2.8144
11:04:54|2.8108
11:04:55|2.8108
11:04:56|2.8108
11:04:58|2.8137
11:04:59|2.8137
11:04:59|2.8137
11:05:02|2.8123
11:05:03|2.8123
11:05:03|2.8123
11:05:04|2.8123
11:05:05|2.8123
11:05:06|2.8108
11:05:07|2.8108
11:05:09|2.8103
11:05:09|2.8103
11:05:11|2.8103
11:05:12|2.8103
11:05:13|2.81
11:05:13|2.81
11:05:14|2.8106
11:05:16|2.81
11:05:16|2.8105
11:05:17|2.81
11:05:20|2.81
11:05:21|2.8094
11:05:22|2.8096
11:05:24|2.8093
11:05:24|2.807
11:05:25|2.807
11:05:26|2.807
11:05:27|2.807
11:05:28|2.807
11:05:29|2.807
11:05:30|2.807
11:05:31|2.807
11:05:32|2.8098
11:05:33|2.8098
11:05:34|2.8098
11:05:36|2.8098
11:05:36|2.8098
11:05:37|2.8098
11:05:39|2.8098
11:05:39|2.8098
11:05:40|2.8088
11:05:42|2.8088
11:05:42|2.8088
11:05:43|2.8088
11:05:44|2.8088
11:05:45|2.8073
11:05:46|2.8073
11:05:47|2.8073
11:05:49|2.8073
11:05:50|2.8076
11:05:50|2.809
11:05:51|2.809
11:05:53|2.809
11:05:53|2.809
11:05:54|2.8085
11:05:56|2.8085
11:05:57|2.8078
11:05:57|2.8078
11:05:59|2.8078
11:05:59|2.8078
11:06:01|2.8078
11:06:01|2.8078
11:06:02|2.8098
11:06:04|2.8098
11:06:04|2.8098
11:06:05|2.8081
11:06:06|2.809
11:06:07|2.809
11:06:08|2.8073
11:06:10|2.8073
11:06:11|2.8073
11:06:11|2.8073
11:06:12|2.8073
11:06:14|2.8073
11:06:15|2.8073
11:06:15|2.8073
11:06:16|2.8073
11:06:17|2.8073
11:06:18|2.8073
11:06:21|2.8078
11:06:22|2.8078
11:06:22|2.8078
11:06:24|2.8078
11:06:25|2.8073
11:06:26|2.8073
11:06:27|2.8073
11:06:28|2.8073
11:06:30|2.8083
11:06:31|2.8083
11:06:32|2.8083
11:06:33|2.8083
11:06:34|2.8082
11:06:35|2.807
11:06:37|2.807
11:06:37|2.8072
11:06:38|2.8072
11:06:40|2.8072
11:06:41|2.8072
11:06:41|2.8072
11:06:42|2.8072
11:06:44|2.8072
11:06:46|2.8072
11:06:46|2.8074
11:06:47|2.8072
11:06:48|2.8074
11:06:49|2.8074
11:06:50|2.8074
11:06:51|2.8074
11:06:52|2.8068
11:06:53|2.8068
11:06:54|2.8066
11:06:55|2.8066
11:06:56|2.8066
11:06:57|2.8066
11:06:58|2.8066
11:06:59|2.8053
11:07:00|2.8053
11:07:01|2.8053
11:07:02|2.8053
11:07:03|2.8062
11:07:04|2.8053
11:07:05|2.8053
11:07:06|2.8051
11:07:07|2.805
11:07:08|2.8051
11:07:10|2.8051
11:07:10|2.8041
11:07:11|2.8041
11:07:12|2.8041
11:07:13|2.8041
11:07:14|2.8041
11:07:15|2.8038
11:07:16|2.8038
11:07:17|2.8038
11:07:18|2.8038
11:07:19|2.8038
11:07:20|2.8038
11:07:22|2.8046
11:07:23|2.8046
11:07:24|2.8046
11:07:25|2.8046
11:07:26|2.8039
11:07:28|2.8039
11:07:29|2.8039
11:07:31|2.8039
11:07:31|2.8039
11:07:33|2.8039
11:07:34|2.8048
11:07:35|2.8048
11:07:35|2.8063
11:07:38|2.8063
11:07:38|2.8073
11:07:39|2.8077
11:07:40|2.8091
11:07:41|2.8091
11:07:42|2.8078
11:07:43|2.808
11:07:45|2.808
11:07:46|2.8085
11:07:47|2.8091
11:07:48|2.8091
11:07:49|2.8101
11:07:50|2.8101
11:07:51|2.8101
11:07:52|2.8101
11:07:53|2.8101
11:07:55|2.8112
11:07:56|2.8112
11:07:58|2.8112
11:07:58|2.8112
11:07:59|2.8112
11:08:01|2.8112
11:08:02|2.8112
11:08:02|2.8101
11:08:03|2.8101
11:08:05|2.8101
11:08:05|2.8101
11:08:07|2.8101
11:08:07|2.809
11:08:08|2.809
11:08:09|2.809
11:08:10|2.809
11:08:12|2.809
11:08:13|2.8107
11:08:13|2.8107
11:08:14|2.8107
11:08:15|2.8107
11:08:16|2.8101
11:08:18|2.8087
11:08:18|2.8087
11:08:19|2.8069
11:08:20|2.8089
11:08:23|2.8087
11:08:23|2.807
11:08:24|2.807
11:08:25|2.807
11:08:27|2.807
11:08:28|2.807
11:08:30|2.807
11:08:31|2.807
11:08:32|2.807
11:08:33|2.807
11:08:34|2.807
11:08:35|2.807
11:08:36|2.8075
11:08:37|2.8075
11:08:38|2.8075
11:08:39|2.8082
11:08:40|2.8099
11:08:41|2.8099
11:08:42|2.8099
11:08:43|2.8099
11:08:44|2.8099
11:08:45|2.8083
11:08:46|2.8083
11:08:47|2.8097
11:08:48|2.8097
11:08:49|2.8097
11:08:50|2.8101
11:08:51|2.8101
11:08:52|2.8101
11:08:53|2.8101
11:08:54|2.8082
11:08:56|2.8083
11:08:57|2.8093
11:08:58|2.8093
11:08:59|2.8093
11:09:00|2.8093
11:09:01|2.8099
11:09:01|2.8099
11:09:03|2.8099
11:09:04|2.8099
11:09:05|2.8099
11:09:06|2.8099
11:09:06|2.8105
11:09:08|2.8105
11:09:08|2.811
11:09:10|2.811
11:09:11|2.8115
11:09:12|2.8115
11:09:13|2.8115
11:09:13|2.8115
11:09:15|2.8122
11:09:16|2.8122
11:09:16|2.8146
11:09:18|2.8132
11:09:20|2.8133
11:09:20|2.8118
11:09:21|2.8108
11:09:24|2.8096
11:09:25|2.8111
11:09:26|2.8111
11:09:27|2.8111
11:09:28|2.8111
11:09:29|2.8129
11:09:30|2.8125
11:09:31|2.8125
11:09:32|2.8162
11:09:33|2.8162
11:09:34|2.8171
11:09:35|2.8154
11:09:36|2.8173
11:09:37|2.8161
11:09:38|2.8198
11:09:39|2.817
11:09:40|2.8207
11:09:41|2.8207
11:09:42|2.8209
11:09:43|2.8183
11:09:44|2.8203
11:09:46|2.8203
11:09:47|2.8203
11:09:48|2.8203
11:09:49|2.8182
11:09:50|2.8184
11:09:51|2.8184
11:09:52|2.8195
11:09:53|2.8167
11:09:54|2.8196
11:09:54|2.8196
11:09:56|2.8207
11:09:57|2.8207
11:09:58|2.8177
11:09:58|2.8177
11:10:00|2.8209
11:10:00|2.8194
11:10:01|2.8194
11:10:04|2.8185
11:10:04|2.819
11:10:05|2.8209
11:10:06|2.8209
11:10:07|2.821
11:10:08|2.821
11:10:09|2.8226
11:10:10|2.8226
11:10:11|2.8226
11:10:12|2.8199
11:10:13|2.8219
11:10:15|2.8199
11:10:16|2.82
11:10:17|2.82
11:10:18|2.8224
11:10:19|2.8224
11:10:20|2.8235
11:10:21|2.8207
11:10:22|2.824
11:10:23|2.824
11:10:25|2.824
11:10:26|2.824
11:10:28|2.8214
11:10:29|2.8214
11:10:30|2.8237
11:10:31|2.8217
11:10:32|2.8237
11:10:32|2.8237
11:10:33|2.8237
11:10:34|2.8237
11:10:36|2.8237
11:10:36|2.8237
11:10:37|2.8237
11:10:38|2.8237
11:10:39|2.8237
11:10:41|2.8245
11:10:41|2.8245
11:10:43|2.8282
11:10:44|2.8281
11:10:44|2.8287
11:10:45|2.8289
11:10:47|2.829
11:10:48|2.8294
11:10:49|2.8298
11:10:49|2.8298
11:10:51|2.8298
11:10:52|2.8312
11:10:53|2.8311
11:10:53|2.8311
11:10:55|2.829
11:10:56|2.8292
11:10:57|2.8319
11:10:58|2.8334
11:10:59|2.8334
11:11:00|2.8314
11:11:01|2.8346
11:11:01|2.838
11:11:03|2.8342
11:11:04|2.834
11:11:04|2.8343
11:11:06|2.8373
11:11:07|2.8377
11:11:07|2.8373
11:11:08|2.8373
11:11:09|2.8377
11:11:11|2.8345
11:11:11|2.8343
11:11:13|2.834
11:11:14|2.8369
11:11:15|2.8343
11:11:16|2.8334
11:11:17|2.8359
11:11:18|2.8367
11:11:19|2.8381
11:11:20|2.8379
11:11:20|2.8391
11:11:21|2.8367
11:11:22|2.8396
11:11:24|2.8399
11:11:26|2.8393
11:11:27|2.8376
11:11:29|2.8358
11:11:30|2.8358
11:11:31|2.8358
11:11:32|2.8415
11:11:34|2.8424
11:11:34|2.8412
11:11:36|2.8406
11:11:36|2.8418
11:11:38|2.8407
11:11:39|2.8418
11:11:40|2.8418
11:11:40|2.8428
11:11:41|2.8432
11:11:44|2.844
11:11:44|2.844
11:11:46|2.8455
11:11:46|2.8449
11:11:47|2.8484
11:11:48|2.8442
11:11:50|2.8471
11:11:50|2.8439
11:11:51|2.8433
11:11:52|2.843
11:11:53|2.8418
11:11:55|2.8451
11:11:55|2.8468
11:11:56|2.8468
11:11:57|2.8494
11:11:58|2.8498
11:12:00|2.8453
11:12:00|2.8476
11:12:01|2.8433
11:12:02|2.8446
11:12:03|2.8446
11:12:05|2.8473
11:12:05|2.8461
11:12:07|2.8461
11:12:08|2.8424
11:12:08|2.8415
11:12:09|2.8424
11:12:10|2.8449
11:12:11|2.8459
11:12:13|2.8424
11:12:13|2.8424
11:12:14|2.845
11:12:15|2.845
11:12:17|2.8448
11:12:17|2.846
11:12:18|2.8433
11:12:19|2.8465
11:12:20|2.8477
11:12:21|2.846
11:12:22|2.8481
11:12:23|2.846
11:12:24|2.8443
11:12:26|2.8454
11:12:28|2.8466
11:12:29|2.8481
11:12:31|2.8465
11:12:32|2.8464
11:12:34|2.8477
11:12:35|2.8478
11:12:35|2.8458
11:12:36|2.8459
11:12:37|2.846
11:12:39|2.8457
11:12:39|2.844
11:12:40|2.8469
11:12:41|2.8469
11:12:43|2.8469
11:12:44|2.8469
11:12:46|2.8449
11:12:46|2.8449
11:12:47|2.8449
11:12:48|2.845
11:12:49|2.8436
11:12:50|2.8435
11:12:51|2.8457
11:12:52|2.845
11:12:53|2.845
11:12:54|2.8473
11:12:55|2.8473
11:12:56|2.8473
11:12:57|2.8455
11:12:58|2.8455
11:12:59|2.8455
11:13:00|2.8455
11:13:02|2.8455
11:13:02|2.8443
11:13:03|2.8443
11:13:04|2.844
11:13:05|2.8436
11:13:06|2.8432
11:13:07|2.8424
11:13:08|2.8435
11:13:09|2.8435
11:13:10|2.8413
11:13:11|2.8405
11:13:12|2.8415
11:13:13|2.8415
11:13:14|2.8424
11:13:15|2.8424
11:13:16|2.8424
11:13:17|2.8451
11:13:18|2.8416
11:13:19|2.8427
11:13:20|2.8418
11:13:21|2.8418
11:13:22|2.8415
11:13:23|2.8388
11:13:25|2.8388
11:13:25|2.8385
11:13:27|2.8387
11:13:29|2.8385
11:13:30|2.8384
11:13:31|2.8383
11:13:33|2.8388
11:13:34|2.8388
11:13:35|2.8388
11:13:36|2.8384
11:13:37|2.84
11:13:37|2.84
11:13:39|2.84
11:13:40|2.8423
11:13:41|2.8423
11:13:42|2.8439
11:13:43|2.8421
11:13:44|2.8421
11:13:45|2.8415
11:13:45|2.8413
11:13:47|2.8422
11:13:47|2.8422
11:13:49|2.8422
11:13:50|2.8392
11:13:51|2.8392
11:13:52|2.8399
11:13:53|2.8399
11:13:53|2.8397
11:13:55|2.8397
11:13:56|2.8397
11:13:57|2.8388
11:13:58|2.8388
11:13:59|2.8389
11:14:00|2.8389
11:14:01|2.8384
11:14:03|2.837
11:14:03|2.8359
11:14:04|2.8344
11:14:05|2.8344
11:14:06|2.8347
11:14:07|2.8353
11:14:08|2.8351
11:14:10|2.8351
11:14:10|2.8351
11:14:11|2.8351
11:14:12|2.8344
11:14:13|2.834
11:14:14|2.8333
11:14:15|2.8334
11:14:16|2.8335
11:14:17|2.8335
11:14:18|2.8333
11:14:20|2.8333
11:14:20|2.8333
11:14:21|2.8335
11:14:22|2.8335
11:14:24|2.8333
11:14:24|2.835
11:14:26|2.8367
11:14:26|2.8357
11:14:29|2.8342
11:14:30|2.8342
11:14:31|2.8342
11:14:32|2.8342
11:14:33|2.8342
11:14:34|2.835
11:14:35|2.8353
11:14:37|2.8354
11:14:39|2.8364
11:14:40|2.8342
11:14:41|2.8342
11:14:42|2.8342
11:14:42|2.8365
11:14:44|2.8365
11:14:45|2.8351
11:14:46|2.8349
11:14:47|2.8349
11:14:48|2.835
11:14:49|2.835
11:14:49|2.8364
11:14:50|2.8355
11:14:52|2.8365
11:14:52|2.836
11:14:54|2.836
11:14:54|2.836
11:14:56|2.836
11:14:56|2.836
11:14:58|2.8348
11:14:58|2.8348
11:15:00|2.8352
11:15:01|2.8354
11:15:03|2.8351
11:15:03|2.8351
11:15:04|2.8356
11:15:05|2.837
11:15:06|2.8376
11:15:07|2.8385
11:15:08|2.8385
11:15:09|2.8385
11:15:10|2.8385
11:15:11|2.8385
11:15:12|2.8365
11:15:13|2.8352
11:15:14|2.8367
11:15:15|2.8366
11:15:16|2.8366
11:15:17|2.8363
11:15:18|2.8373
11:15:19|2.8355
11:15:20|2.8387
11:15:21|2.8387
11:15:22|2.8359
11:15:23|2.8356
11:15:24|2.8374
11:15:25|2.8374
11:15:26|2.8383
11:15:27|2.8383
11:15:29|2.8389
11:15:31|2.8399
11:15:33|2.8393
11:15:33|2.8393
11:15:35|2.8393
11:15:36|2.8393
11:15:36|2.8393
11:15:37|2.8372
11:15:39|2.838
11:15:40|2.838
11:15:41|2.838
11:15:42|2.838
11:15:43|2.8363
11:15:44|2.8376
11:15:45|2.8373
11:15:46|2.838
11:15:47|2.838
11:15:48|2.8365
11:15:49|2.8365
11:15:50|2.8365
11:15:51|2.8357
11:15:52|2.8353
11:15:53|2.8353
11:15:54|2.838
11:15:55|2.8372
11:15:56|2.8372
11:15:57|2.8358
11:15:58|2.8358
11:15:59|2.8358
11:16:00|2.8344
11:16:01|2.8344
11:16:02|2.8361
11:16:03|2.8355
11:16:04|2.8351
11:16:05|2.8338
11:16:06|2.8338
11:16:07|2.8338
11:16:08|2.8338
11:16:09|2.8338
11:16:10|2.8325
11:16:11|2.832
11:16:12|2.832
11:16:13|2.8321
11:16:14|2.832
11:16:15|2.8329
11:16:16|2.8322
11:16:17|2.8307
11:16:18|2.8304
11:16:19|2.8318
11:16:20|2.8299
11:16:21|2.8324
11:16:22|2.8299
11:16:23|2.8312
11:16:24|2.8283
11:16:25|2.8275
11:16:26|2.8284
11:16:27|2.8298
11:16:28|2.8302
11:16:29|2.8294
11:16:31|2.8305
11:16:33|2.8306
11:16:34|2.8316
11:16:36|2.8314
11:16:37|2.834
11:16:38|2.834
11:16:39|2.8326
11:16:40|2.8347
11:16:41|2.8346
11:16:42|2.8326
11:16:43|2.8326
11:16:44|2.8326
11:16:45|2.8347
11:16:46|2.8328
11:16:47|2.8346
11:16:48|2.8346
11:16:49|2.8348
11:16:50|2.8348
11:16:51|2.833
11:16:52|2.833
11:16:53|2.8328
11:16:54|2.8328
11:16:55|2.8328
11:16:56|2.8326
11:16:57|2.8326
11:16:58|2.8326
11:16:59|2.8326
11:17:00|2.832
11:17:01|2.832
11:17:02|2.832
11:17:03|2.832
11:17:04|2.831
11:17:05|2.833
11:17:06|2.8327
11:17:07|2.8327
11:17:08|2.8321
11:17:09|2.832
11:17:10|2.8307
11:17:11|2.8318
11:17:12|2.8318
11:17:13|2.8318
11:17:14|2.8299
11:17:15|2.8298
11:17:16|2.8301
11:17:17|2.8316
11:17:18|2.8316
11:17:19|2.8316
11:17:20|2.8316
11:17:21|2.8305
11:17:22|2.8297
11:17:23|2.8333
11:17:24|2.8333
11:17:25|2.8333
11:17:26|2.8337
11:17:27|2.8333
11:17:28|2.8333
11:17:29|2.8333
11:17:30|2.8333
11:17:32|2.8326
11:17:33|2.8333
11:17:34|2.8333
11:17:35|2.8326
11:17:37|2.8348
11:17:38|2.8364
11:17:39|2.835
11:17:40|2.835
11:17:41|2.8361
11:17:41|2.8361
11:17:43|2.837
11:17:44|2.837
11:17:44|2.8362
11:17:46|2.8362
11:17:47|2.838
11:17:47|2.8405
11:17:48|2.8405
11:17:50|2.84
11:17:50|2.8407
11:17:52|2.84
11:17:52|2.84
11:17:54|2.8433
11:17:55|2.8431
11:17:55|2.8425
11:17:57|2.8443
11:17:58|2.8446
11:17:58|2.8447
11:18:00|2.8475
11:18:01|2.8458
11:18:01|2.8503
11:18:03|2.8463
11:18:03|2.8463
11:18:05|2.8463
11:18:05|2.8493
11:18:07|2.844
11:18:08|2.8439
11:18:08|2.8456
11:18:10|2.8443
11:18:11|2.8443
11:18:12|2.8422
11:18:13|2.8422
11:18:13|2.8422
11:18:15|2.8422
11:18:16|2.8422
11:18:17|2.8428
11:18:17|2.8428
11:18:19|2.8414
11:18:20|2.8424
11:18:21|2.8447
11:18:22|2.8446
11:18:22|2.8447
11:18:24|2.8464
11:18:24|2.8449
11:18:26|2.8466
11:18:27|2.8468
11:18:27|2.8463
11:18:28|2.8463
11:18:29|2.8489
11:18:30|2.849
11:18:33|2.849
11:18:35|2.8447
11:18:36|2.8442
11:18:37|2.8433
11:18:38|2.8433
11:18:40|2.8437
11:18:41|2.8465
11:18:42|2.8465
11:18:43|2.8465
11:18:45|2.8464
11:18:46|2.8494
11:18:47|2.8458
11:18:48|2.8473
11:18:49|2.8473
11:18:50|2.8473
11:18:51|2.8466
11:18:52|2.8466
11:18:53|2.849
11:18:54|2.849
11:18:55|2.849
11:18:56|2.8507
11:18:57|2.8468
11:18:58|2.8468
11:18:59|2.8467
11:19:00|2.8456
11:19:01|2.8496
11:19:02|2.8469
11:19:03|2.8469
11:19:04|2.8469
11:19:05|2.8469
11:19:06|2.8469
11:19:07|2.8469
11:19:08|2.8469
11:19:10|2.8452
11:19:11|2.8452
11:19:12|2.8445
11:19:14|2.8453
11:19:14|2.8445
11:19:15|2.8433
11:19:16|2.8433
11:19:17|2.8436
11:19:19|2.8436
11:19:19|2.8433
11:19:20|2.845
11:19:22|2.8448
11:19:22|2.8448
11:19:23|2.8448
11:19:24|2.8451
11:19:25|2.846
11:19:26|2.8461
11:19:27|2.8469
11:19:28|2.8461
11:19:29|2.8493
11:19:30|2.8493
11:19:31|2.8493
11:19:34|2.8489
11:19:35|2.8491
11:19:36|2.8491
11:19:37|2.8471
11:19:39|2.8469
11:19:40|2.8469
11:19:41|2.8469
11:19:42|2.8472
11:19:43|2.847
11:19:44|2.847
11:19:44|2.8479
11:19:46|2.8478
11:19:48|2.8478
11:19:48|2.8478
11:19:49|2.8466
11:19:51|2.8466
11:19:51|2.8466
11:19:53|2.8466
11:19:55|2.8466
11:19:55|2.847
11:19:56|2.8461
11:19:57|2.8465
11:19:58|2.8454
11:19:59|2.8466
11:20:00|2.8466
11:20:01|2.8471
11:20:02|2.8456
11:20:03|2.8458
11:20:04|2.8459
11:20:05|2.8459
11:20:06|2.8455
11:20:07|2.8446
11:20:09|2.8439
11:20:10|2.8439
11:20:10|2.8439
11:20:11|2.8439
11:20:12|2.8435
11:20:13|2.845
11:20:15|2.845
11:20:15|2.8436
11:20:16|2.8436
11:20:17|2.8437
11:20:18|2.8439
11:20:19|2.8439
11:20:20|2.8452
11:20:21|2.8452
11:20:22|2.8452
11:20:23|2.8433
11:20:24|2.843
11:20:25|2.843
11:20:26|2.8432
11:20:27|2.8435
11:20:28|2.8435
11:20:29|2.8443
11:20:30|2.8457
11:20:31|2.8456
11:20:32|2.8425
11:20:33|2.8411
11:20:35|2.8409
11:20:37|2.8409
11:20:39|2.8416
11:20:41|2.8409
11:20:42|2.8409
11:20:43|2.8421
11:20:44|2.8421
11:20:45|2.8412
11:20:46|2.8404
11:20:47|2.84
11:20:48|2.84
11:20:48|2.84
11:20:50|2.84
11:20:50|2.838
11:20:51|2.838
11:20:52|2.8383
11:20:54|2.8383
11:20:54|2.8383
11:20:55|2.837
11:20:57|2.8384
11:20:59|2.8361
11:20:59|2.8361
11:21:00|2.8356
11:21:01|2.8356
11:21:02|2.8366
11:21:03|2.8366
11:21:04|2.8366
11:21:05|2.8366
11:21:06|2.8358
11:21:07|2.8356
11:21:08|2.8356
11:21:09|2.8356
11:21:10|2.8369
11:21:11|2.8369
11:21:12|2.837
11:21:13|2.837
11:21:14|2.837
11:21:15|2.837
11:21:16|2.8396
11:21:18|2.8428
11:21:18|2.8428
11:21:19|2.8412
11:21:20|2.84
11:21:21|2.84
11:21:22|2.84
11:21:23|2.84
11:21:24|2.8391
11:21:25|2.8388
11:21:26|2.8388
11:21:27|2.8388
11:21:28|2.8388
11:21:29|2.8388
11:21:30|2.8388
11:21:31|2.8404
11:21:32|2.8404
11:21:33|2.8421
11:21:36|2.8412
11:21:37|2.8412
11:21:38|2.8412
11:21:39|2.8412
11:21:40|2.8412
11:21:41|2.8412
11:21:42|2.8412
11:21:43|2.8412
11:21:44|2.8412
11:21:45|2.8412
11:21:46|2.84
11:21:47|2.84
11:21:48|2.8392
11:21:49|2.8392
11:21:50|2.8392
11:21:51|2.8379
11:21:52|2.8379
11:21:53|2.8379
11:21:54|2.8388
11:21:55|2.8389
11:21:56|2.8388
11:21:57|2.8364
11:21:58|2.8376
11:21:59|2.8355
11:22:00|2.8359
11:22:01|2.8359
11:22:02|2.8359
11:22:03|2.8359
11:22:05|2.8376
11:22:05|2.8379
11:22:06|2.8366
11:22:07|2.8366
11:22:08|2.8366
11:22:09|2.8366
11:22:10|2.8366
11:22:11|2.8366
11:22:12|2.8367
11:22:13|2.8367
11:22:14|2.8367
11:22:15|2.8375
11:22:16|2.8375
11:22:17|2.837
11:22:18|2.837
11:22:19|2.837
11:22:20|2.8389
11:22:21|2.8389
11:22:22|2.8389
11:22:23|2.8418
11:22:24|2.8419
11:22:25|2.8444
11:22:26|2.8431
11:22:27|2.8421
11:22:28|2.8436
11:22:29|2.8455
11:22:30|2.8455
11:22:31|2.8443
11:22:32|2.8454
11:22:33|2.8442
11:22:34|2.8442
11:22:36|2.8438
11:22:38|2.8453
11:22:40|2.8453
11:22:41|2.8442
11:22:42|2.8442
11:22:43|2.8442
11:22:44|2.844
11:22:46|2.8453
11:22:46|2.8454
11:22:47|2.8449
11:22:48|2.8446
11:22:49|2.8446
11:22:50|2.8446
11:22:52|2.8442
11:22:52|2.8442
11:22:53|2.8457
11:22:54|2.8446
11:22:55|2.8446
11:22:57|2.8446
11:22:58|2.8444
11:22:58|2.8444
11:22:59|2.8435
11:23:00|2.8432
11:23:01|2.842
11:23:02|2.844
11:23:03|2.844
11:23:04|2.8422
11:23:05|2.8422
11:23:07|2.8416
11:23:07|2.8422
11:23:08|2.8422
11:23:09|2.8415
11:23:10|2.842
11:23:12|2.842
11:23:12|2.842
11:23:13|2.8423
11:23:14|2.8423
11:23:16|2.8423
11:23:16|2.8423
11:23:17|2.8423
11:23:19|2.8423
11:23:19|2.8403
11:23:20|2.8403
11:23:21|2.8416
11:23:22|2.841
11:23:23|2.842
11:23:24|2.8426
11:23:25|2.8419
11:23:26|2.8419
11:23:27|2.8432
11:23:28|2.8432
11:23:30|2.8413
11:23:30|2.841
11:23:33|2.841
11:23:33|2.8409
11:23:34|2.8408
11:23:35|2.8408
11:23:36|2.8411
11:23:38|2.8411
11:23:39|2.8409
11:23:40|2.8408
11:23:41|2.8408
11:23:42|2.8406
11:23:43|2.8403
11:23:44|2.8403
11:23:45|2.8403
11:23:46|2.8403
11:23:47|2.8405
11:23:48|2.8414
11:23:49|2.8423
11:23:50|2.8423
11:23:51|2.8413
11:23:53|2.8418
11:23:54|2.8431
11:23:55|2.8433
11:23:56|2.8466
11:23:57|2.8401
11:23:58|2.8401
11:23:59|2.8432
11:24:00|2.8432
11:24:00|2.8432
11:24:02|2.8432
11:24:03|2.8432
11:24:04|2.8414
11:24:04|2.8413
11:24:06|2.8413
11:24:07|2.8425
11:24:08|2.8413
11:24:09|2.8413
11:24:09|2.8413
11:24:11|2.8418
11:24:12|2.8418
11:24:12|2.8414
11:24:13|2.8414
11:24:15|2.8414
11:24:16|2.8414
11:24:16|2.8414
11:24:18|2.8418
11:24:19|2.8413
11:24:19|2.8413
11:24:21|2.8415
11:24:21|2.8407
11:24:23|2.8404
11:24:23|2.8403
11:24:25|2.8431
11:24:26|2.8431
11:24:27|2.8431
11:24:28|2.8418
11:24:28|2.8418
11:24:29|2.8415
11:24:31|2.8415
11:24:32|2.843
11:24:33|2.843
11:24:34|2.843
11:24:35|2.8419
11:24:35|2.8419
11:24:37|2.8415
11:24:39|2.8416
11:24:41|2.8415
11:24:42|2.843
11:24:42|2.843
11:24:43|2.8415
11:24:45|2.8428
11:24:46|2.8415
11:24:47|2.8425
11:24:48|2.8406
11:24:49|2.8406
11:24:51|2.8406
11:24:52|2.8406
11:24:54|2.8406
11:24:55|2.8406
11:24:56|2.8415
11:24:56|2.8416
11:24:58|2.8435
11:24:59|2.8449
11:25:00|2.8449
11:25:02|2.845
11:25:03|2.8438
11:25:04|2.8472
11:25:05|2.8474
11:25:06|2.8453
11:25:07|2.8433
11:25:08|2.8433
11:25:09|2.8433
11:25:10|2.8442
11:25:11|2.8474
11:25:12|2.8474
11:25:13|2.8441
11:25:14|2.8441
11:25:15|2.844
11:25:16|2.844
11:25:17|2.844
11:25:18|2.8434
11:25:19|2.8441
11:25:21|2.8437
11:25:21|2.8437
11:25:23|2.8437
11:25:24|2.8434
11:25:25|2.8434
11:25:26|2.8433
11:25:27|2.8438
11:25:28|2.8437
11:25:28|2.8437
11:25:30|2.8433
11:25:31|2.8433
11:25:32|2.8433
11:25:33|2.842
11:25:34|2.8412
11:25:35|2.8412
11:25:35|2.8432
11:25:37|2.8415
11:25:38|2.8415
11:25:40|2.8411
11:25:42|2.8415
11:25:43|2.8415
11:25:44|2.8415
11:25:45|2.8458
11:25:46|2.8421
11:25:47|2.8421
11:25:48|2.8416
11:25:49|2.8415
11:25:51|2.8413
11:25:52|2.8413
11:25:53|2.8413
11:25:53|2.8422
11:25:55|2.8422
11:25:56|2.8422
11:25:56|2.8422
11:25:58|2.8422
11:25:59|2.8422
11:26:00|2.8405
11:26:01|2.8405
11:26:02|2.84
11:26:03|2.84
11:26:04|2.84
11:26:05|2.84
11:26:06|2.84
11:26:07|2.84
11:26:07|2.84
11:26:09|2.8401
11:26:10|2.84
11:26:11|2.84
11:26:12|2.84
11:26:13|2.8401
11:26:13|2.8407
11:26:15|2.8405
11:26:15|2.8405
11:26:16|2.8456
11:26:18|2.8419
11:26:19|2.8441
11:26:20|2.8418
11:26:20|2.8418
11:26:23|2.8418
11:26:24|2.8424
11:26:24|2.8424
11:26:25|2.8411
11:26:26|2.8411
11:26:28|2.841
11:26:29|2.841
11:26:30|2.841
11:26:30|2.8406
11:26:32|2.8404
11:26:32|2.8404
11:26:34|2.841
11:26:35|2.8405
11:26:36|2.8405
11:26:36|2.8416
11:26:38|2.8405
11:26:39|2.84
11:26:41|2.84
11:26:41|2.84
11:26:44|2.84
11:26:44|2.8416
11:26:46|2.8416
11:26:46|2.8415
11:26:48|2.8415
11:26:49|2.8409
11:26:51|2.8409
11:26:51|2.8403
11:26:53|2.8403
11:26:54|2.8417
11:26:54|2.8423
11:26:55|2.8419
11:26:56|2.8419
11:26:57|2.8419
11:26:58|2.8419
11:26:59|2.8416
11:27:00|2.8416
11:27:01|2.8416
11:27:02|2.843
11:27:04|2.8416
11:27:05|2.8408
11:27:06|2.8403
11:27:07|2.8419
11:27:08|2.8403
11:27:09|2.8403
11:27:10|2.8403
11:27:11|2.8403
11:27:12|2.8403
11:27:13|2.8403
11:27:14|2.8406
11:27:15|2.8406
11:27:16|2.8403
11:27:17|2.8403
11:27:18|2.8418
11:27:19|2.8401
11:27:20|2.84
11:27:21|2.84
11:27:22|2.8426
11:27:23|2.8443
11:27:24|2.8443
11:27:25|2.8424
11:27:26|2.8424
11:27:27|2.8424
11:27:28|2.8427
11:27:29|2.8423
11:27:30|2.842
11:27:31|2.842
11:27:32|2.8419
11:27:33|2.8427
11:27:34|2.8419
11:27:35|2.8419
11:27:36|2.8419
11:27:37|2.8419
11:27:38|2.8419
11:27:39|2.8427
11:27:41|2.8419
11:27:43|2.8427
11:27:44|2.8425
11:27:45|2.8427
11:27:46|2.8419
11:27:48|2.842
11:27:49|2.8419
11:27:50|2.8419
11:27:51|2.8419
11:27:52|2.8419
11:27:53|2.8419
11:27:54|2.8419
11:27:55|2.8419
11:27:56|2.8419
11:27:57|2.8401
11:27:58|2.841
11:27:59|2.84
11:27:59|2.8417
11:28:01|2.8403
11:28:02|2.8403
11:28:03|2.8406
11:28:03|2.8406
11:28:06|2.8405
11:28:08|2.8405
11:28:08|2.8403
11:28:09|2.8403
11:28:10|2.8402
11:28:11|2.84
11:28:12|2.84
11:28:14|2.8406
11:28:15|2.8412
11:28:16|2.8403
11:28:17|2.8403
11:28:18|2.8403
11:28:19|2.8403
11:28:20|2.84
11:28:21|2.8411
11:28:22|2.8411
11:28:23|2.8411
11:28:24|2.8411
11:28:25|2.8401
11:28:26|2.8401
11:28:27|2.8401
11:28:28|2.8401
11:28:29|2.84
11:28:30|2.84
11:28:31|2.8401
11:28:32|2.8421
11:28:33|2.8403
11:28:34|2.84
11:28:35|2.84
11:28:36|2.84
11:28:37|2.84
11:28:38|2.84
11:28:39|2.8392
11:28:40|2.8391
11:28:41|2.8394
11:28:43|2.8411
11:28:44|2.842
11:28:46|2.8407
11:28:47|2.8402
11:28:47|2.8395
11:28:50|2.8394
11:28:50|2.8399
11:28:51|2.8399
11:28:52|2.8399
11:28:54|2.8399
11:28:54|2.8399
11:28:56|2.8395
11:28:57|2.8401
11:28:58|2.8394
11:28:59|2.8396
11:29:01|2.8396
11:29:02|2.8401
11:29:02|2.8409
11:29:04|2.8417
11:29:04|2.842
11:29:06|2.842
11:29:06|2.842
11:29:08|2.841
11:29:09|2.8403
11:29:10|2.8424
11:29:10|2.8424
11:29:12|2.8424
11:29:13|2.8423
11:29:14|2.8417
11:29:14|2.8396
11:29:16|2.8398
11:29:17|2.8415
11:29:18|2.84
11:29:19|2.8421
11:29:20|2.8401
11:29:20|2.8401
11:29:22|2.8401
11:29:22|2.8401
11:29:23|2.8417
11:29:25|2.8408
11:29:26|2.84
11:29:26|2.84
11:29:28|2.84
11:29:29|2.8418
11:29:30|2.8413
11:29:30|2.8414
11:29:32|2.8414
11:29:32|2.8414
11:29:34|2.8414
11:29:35|2.8414
11:29:36|2.8414
11:29:37|2.8414
11:29:38|2.8435
11:29:39|2.8439
11:29:40|2.8479
11:29:41|2.8471
11:29:42|2.8474
11:29:44|2.8493
11:29:45|2.8492
11:29:46|2.8492
11:29:47|2.8491
11:29:49|2.8482
11:29:50|2.8496
11:29:50|2.8496
11:29:52|2.8508
11:29:52|2.8505
11:29:54|2.8505
11:29:56|2.8504
11:29:57|2.8504
11:29:57|2.8507
11:29:58|2.8501
11:30:00|2.8451
11:30:01|2.8494
11:30:01|2.85
11:30:02|2.85
11:30:04|2.8507
11:30:04|2.8501
11:30:05|2.8499
11:30:06|2.8499
11:30:07|2.8496
11:30:08|2.8481
11:30:09|2.85
11:30:10|2.8473
11:30:11|2.8473
11:30:12|2.848
11:30:13|2.8504
11:30:14|2.8488
11:30:15|2.8498
11:30:16|2.8498
11:30:18|2.8474
11:30:19|2.8482
11:30:20|2.8482
11:30:21|2.8487
11:30:22|2.8516
11:30:23|2.8488
11:30:24|2.8512
11:30:26|2.8509
11:30:27|2.8488
11:30:28|2.8488
11:30:30|2.8481
11:30:30|2.848
11:30:32|2.8476
11:30:32|2.8476
11:30:33|2.8476
11:30:34|2.849
11:30:35|2.849
11:30:36|2.8506
11:30:37|2.8495
11:30:38|2.8495
11:30:39|2.8495
11:30:40|2.8494
11:30:41|2.8493
11:30:42|2.8493
11:30:45|2.8493
11:30:46|2.8487
11:30:48|2.8476
11:30:49|2.8495
11:30:50|2.8495
11:30:51|2.8495
11:30:52|2.845
11:30:53|2.8462
11:30:54|2.8459
11:30:55|2.8459
11:30:57|2.848
11:30:58|2.8487
11:30:59|2.8487
11:31:00|2.8487
11:31:00|2.8487
11:31:02|2.8488
11:31:03|2.8474
11:31:04|2.8474
11:31:06|2.8465
11:31:06|2.8465
11:31:07|2.8488
11:31:09|2.8488
11:31:10|2.8474
11:31:11|2.8474
11:31:12|2.8474
11:31:13|2.8463
11:31:13|2.846
11:31:15|2.846
11:31:16|2.846
11:31:17|2.846
11:31:18|2.8458
11:31:19|2.8458
11:31:20|2.8458
11:31:21|2.8478
11:31:22|2.8511
11:31:23|2.849
11:31:24|2.8499
11:31:25|2.8513
11:31:26|2.8495
11:31:27|2.8495
11:31:28|2.8495
11:31:29|2.8503
11:31:30|2.8503
11:31:31|2.8503
11:31:32|2.8485
11:31:33|2.8478
11:31:34|2.8478
11:31:35|2.8478
11:31:36|2.8469
11:31:37|2.8462
11:31:38|2.8462
11:31:39|2.847
11:31:40|2.8485
11:31:41|2.8489
11:31:42|2.8468
11:31:44|2.8479
11:31:46|2.8486
11:31:46|2.8486
11:31:47|2.8486
11:31:49|2.8486
11:31:51|2.8506
11:31:51|2.8506
11:31:52|2.8483
11:31:53|2.8483
11:31:54|2.8483
11:31:55|2.8483
11:31:56|2.8471
11:31:58|2.8483
11:31:59|2.8483
11:32:00|2.8483
11:32:00|2.8465
11:32:02|2.8465
11:32:02|2.8478
11:32:03|2.8478
11:32:04|2.8483
11:32:06|2.8497
11:32:06|2.8483
11:32:08|2.8504
11:32:08|2.8504
11:32:10|2.8504
11:32:11|2.8503
11:32:11|2.8503
11:32:12|2.8482
11:32:13|2.8482
11:32:14|2.8484
11:32:15|2.8506
11:32:16|2.8511
11:32:17|2.8527
11:32:19|2.853
11:32:19|2.8523
11:32:20|2.853
11:32:21|2.8531
11:32:22|2.8539
11:32:23|2.854
11:32:24|2.8534
11:32:26|2.8528
11:32:26|2.8525
11:32:28|2.85
11:32:28|2.8501
11:32:29|2.8501
11:32:30|2.8528
11:32:32|2.8513
11:32:32|2.8539
11:32:33|2.854
11:32:34|2.854
11:32:35|2.854
11:32:36|2.854
11:32:38|2.8522
11:32:38|2.8542
11:32:39|2.8554
11:32:41|2.8568
11:32:41|2.8561
11:32:42|2.8561
11:32:43|2.8546
11:32:45|2.8538
11:32:45|2.8536
11:32:48|2.856
11:32:49|2.8563
11:32:50|2.8563
11:32:51|2.8542
11:32:52|2.8541
11:32:54|2.8541
11:32:55|2.8543
11:32:56|2.8543
11:32:57|2.8543
11:32:59|2.8539
11:33:00|2.8533
11:33:01|2.8533
11:33:02|2.8535
11:33:03|2.8535
11:33:04|2.8535
11:33:05|2.8528
11:33:06|2.8523
11:33:06|2.8539
11:33:08|2.8539
11:33:09|2.8539
11:33:10|2.8539
11:33:11|2.8539
11:33:12|2.8561
11:33:13|2.8561
11:33:13|2.8561
11:33:16|2.8543
11:33:16|2.8543
11:33:17|2.8543
11:33:19|2.8554
11:33:19|2.8551
11:33:21|2.856
11:33:21|2.8566
11:33:22|2.8554
11:33:24|2.8554
11:33:24|2.8554
11:33:25|2.8587
11:33:27|2.8621
11:33:28|2.8632
11:33:28|2.8613
11:33:30|2.8604
11:33:30|2.8603
11:33:32|2.8575
11:33:32|2.858
11:33:33|2.86
11:33:35|2.8575
11:33:36|2.8575
11:33:37|2.8595
11:33:37|2.8593
11:33:39|2.8649
11:33:39|2.8634
11:33:40|2.8638
11:33:41|2.8651
11:33:42|2.8641
11:33:43|2.8641
11:33:45|2.8646
11:33:45|2.8638
11:33:48|2.8653
11:33:49|2.8641
11:33:51|2.8625
11:33:53|2.8623
11:33:54|2.8634
11:33:54|2.8631
11:33:55|2.8631
11:33:57|2.8631
11:33:58|2.8603
11:33:58|2.8605
11:33:59|2.8628
11:34:01|2.8615
11:34:02|2.8595
11:34:03|2.8615
11:34:04|2.8615
11:34:05|2.8599
11:34:05|2.8577
11:34:07|2.8578
11:34:08|2.8581
11:34:09|2.8581
11:34:10|2.8597
11:34:10|2.8614
11:34:12|2.8623
11:34:13|2.86
11:34:14|2.8609
11:34:14|2.861
11:34:16|2.861
11:34:16|2.861
11:34:17|2.861
11:34:18|2.8601
11:34:19|2.8599
11:34:20|2.8577
11:34:21|2.857
11:34:23|2.8553
11:34:23|2.8583
11:34:25|2.8553
11:34:25|2.8549
11:34:26|2.8574
11:34:27|2.858
11:34:29|2.8585
11:34:29|2.8597
11:34:30|2.8603
11:34:32|2.8593
11:34:32|2.8605
11:34:34|2.8605
11:34:34|2.8605
11:34:36|2.8593
11:34:36|2.8593
11:34:37|2.8593
11:34:38|2.8563
11:34:39|2.8575
11:34:40|2.8586
11:34:41|2.8586
11:34:43|2.8563
11:34:43|2.8563
11:34:44|2.8563
11:34:45|2.8602
11:34:46|2.8603
11:34:47|2.8613
11:34:48|2.8613
11:34:51|2.8602
11:34:52|2.8611
11:34:52|2.8617
11:34:54|2.8601
11:34:55|2.8601
11:34:56|2.86
11:34:57|2.8584
11:34:59|2.8584
11:35:00|2.8584
11:35:01|2.8593
11:35:02|2.8589
11:35:03|2.8591
11:35:04|2.8591
11:35:05|2.8591
11:35:06|2.8593
11:35:07|2.8602
11:35:08|2.8602
11:35:09|2.8603
11:35:10|2.8594
11:35:11|2.8599
11:35:12|2.8592
11:35:13|2.8591
11:35:14|2.8591
11:35:16|2.8602
11:35:17|2.8602
11:35:17|2.8602
11:35:19|2.8602
11:35:20|2.8602
11:35:21|2.8628
11:35:21|2.8653
11:35:22|2.865
11:35:24|2.8651
11:35:25|2.865
11:35:26|2.865
11:35:27|2.8623
11:35:28|2.8623
11:35:29|2.8624
11:35:29|2.8591
11:35:31|2.8597
11:35:32|2.8608
11:35:33|2.863
11:35:33|2.8632
11:35:35|2.8632
11:35:36|2.863
11:35:36|2.863
11:35:38|2.863
11:35:39|2.8639
11:35:40|2.863
11:35:40|2.8648
11:35:41|2.8635
11:35:43|2.863
11:35:44|2.863
11:35:45|2.863
11:35:46|2.863
11:35:46|2.863
11:35:47|2.863
11:35:50|2.864
11:35:52|2.863
11:35:52|2.8637
11:35:54|2.863
11:35:55|2.8618
11:35:55|2.8614
11:35:56|2.8614
11:35:57|2.8614
11:35:58|2.8614
11:36:00|2.8614
11:36:01|2.861
11:36:03|2.8597
11:36:04|2.8591
11:36:05|2.8591
11:36:05|2.8587
11:36:07|2.8586
11:36:08|2.8586
11:36:09|2.8619
11:36:10|2.8633
11:36:12|2.864
11:36:12|2.8606
11:36:13|2.8621
11:36:14|2.8621
11:36:16|2.8607
11:36:17|2.8625
11:36:17|2.8611
11:36:19|2.8611
11:36:19|2.8609
11:36:20|2.8622
11:36:21|2.8615
11:36:23|2.8614
11:36:23|2.8614
11:36:25|2.8626
11:36:25|2.8626
11:36:26|2.86
11:36:27|2.859
11:36:28|2.8604
11:36:29|2.8604
11:36:30|2.8603
11:36:31|2.8601
11:36:32|2.8606
11:36:33|2.8613
11:36:34|2.8594
11:36:36|2.8594
11:36:36|2.8594
11:36:37|2.8592
11:36:38|2.8575
11:36:39|2.8578
11:36:40|2.857
11:36:41|2.857
11:36:43|2.8579
11:36:43|2.8596
11:36:44|2.8577
11:36:46|2.8573
11:36:46|2.8603
11:36:48|2.8604
11:36:48|2.8607
11:36:51|2.8586
11:36:52|2.8584
11:36:54|2.8606
11:36:55|2.8609
11:36:56|2.8609
11:36:57|2.8609
11:36:58|2.861
11:36:59|2.8619
11:37:00|2.8607
11:37:01|2.8625
11:37:02|2.8644
11:37:03|2.8644
11:37:04|2.8638
11:37:05|2.8636
11:37:06|2.8655
11:37:07|2.8655
11:37:08|2.8666
11:37:09|2.8666
11:37:10|2.865
11:37:11|2.8651
11:37:13|2.8638
11:37:14|2.8631
11:37:15|2.8654
11:37:16|2.865
11:37:17|2.865
11:37:18|2.865
11:37:19|2.865
11:37:20|2.8637
11:37:21|2.8645
11:37:22|2.8645
11:37:23|2.8657
11:37:24|2.8657
11:37:25|2.8657
11:37:26|2.8657
11:37:27|2.8661
11:37:28|2.8666
11:37:29|2.8657
11:37:30|2.8658
11:37:31|2.8657
11:37:32|2.8657
11:37:33|2.8658
11:37:34|2.8659
11:37:35|2.864
11:37:36|2.8648
11:37:37|2.8643
11:37:38|2.8628
11:37:39|2.8628
11:37:40|2.8628
11:37:41|2.8613
11:37:42|2.861
11:37:43|2.8628
11:37:44|2.862
11:37:45|2.8616
11:37:46|2.8612
11:37:47|2.8632
11:37:48|2.8632
11:37:49|2.8632
11:37:50|2.8632
11:37:52|2.8637
11:37:54|2.865
11:37:55|2.865
11:37:56|2.865
11:37:57|2.8641
11:37:57|2.8641
11:37:58|2.865
11:37:59|2.865
11:38:01|2.8657
11:38:02|2.8657
11:38:03|2.866
11:38:04|2.8639
11:38:05|2.8622
11:38:06|2.8619
11:38:07|2.8638
11:38:07|2.8638
11:38:08|2.8638
11:38:09|2.8639
11:38:10|2.8639
11:38:11|2.8639
11:38:12|2.8639
11:38:14|2.8618
11:38:14|2.8619
11:38:16|2.8619
11:38:16|2.8617
11:38:17|2.8614
11:38:19|2.8614
11:38:19|2.8624
11:38:20|2.8624
11:38:21|2.8615
11:38:22|2.8615
11:38:24|2.8615
11:38:25|2.8615
11:38:26|2.8604
11:38:26|2.8604
11:38:27|2.8604
11:38:29|2.8611
11:38:30|2.8613
11:38:31|2.8632
11:38:32|2.8637
11:38:33|2.8632
11:38:33|2.8626
11:38:35|2.8606
11:38:36|2.8601
11:38:37|2.8602
11:38:37|2.8602
11:38:39|2.8604
11:38:40|2.8604
11:38:42|2.8611
11:38:42|2.8639
11:38:43|2.8643
11:38:44|2.864
11:38:46|2.8631
11:38:46|2.8631
11:38:47|2.8631
11:38:48|2.8628
11:38:49|2.8628
11:38:50|2.8619
11:38:53|2.8613
11:38:54|2.8615
11:38:55|2.863
11:38:56|2.863
11:38:58|2.8625
11:38:59|2.8625
11:39:00|2.8625
11:39:01|2.8609
11:39:02|2.8613
11:39:03|2.8615
11:39:04|2.8615
11:39:05|2.8609
11:39:06|2.8609
11:39:07|2.8611
11:39:08|2.8629
11:39:09|2.8631
11:39:10|2.8631
11:39:11|2.8616
11:39:12|2.8616
11:39:13|2.863
11:39:14|2.8618
11:39:15|2.8612
11:39:16|2.8601
11:39:17|2.8625
11:39:18|2.8625
11:39:19|2.8632
11:39:20|2.8632
11:39:21|2.8632
11:39:22|2.8632
11:39:23|2.8632
11:39:24|2.863
11:39:25|2.8614
11:39:26|2.8632
11:39:27|2.8659
11:39:28|2.8673
11:39:29|2.8673
11:39:30|2.8664
11:39:31|2.8664
11:39:32|2.8664
11:39:33|2.8669
11:39:34|2.8667
11:39:35|2.8667
11:39:36|2.8667
11:39:37|2.8667
11:39:38|2.8664
11:39:39|2.8641
11:39:40|2.8641
11:39:41|2.8653
11:39:42|2.8638
11:39:43|2.8663
11:39:44|2.865
11:39:45|2.865
11:39:46|2.865
11:39:47|2.8644
11:39:48|2.8663
11:39:49|2.8663
11:39:50|2.8663
11:39:51|2.8663
11:39:52|2.864
11:39:54|2.8657
11:39:55|2.864
11:39:56|2.864
11:39:57|2.8654
11:39:59|2.8654
11:40:00|2.8629
11:40:01|2.8654
11:40:02|2.8654
11:40:03|2.8657
11:40:05|2.8657
11:40:05|2.8655
11:40:06|2.8631
11:40:08|2.8631
11:40:09|2.8654
11:40:09|2.864
11:40:11|2.8645
11:40:13|2.8645
11:40:13|2.865
11:40:14|2.865
11:40:15|2.8637
11:40:16|2.8665
11:40:17|2.864
11:40:18|2.864
11:40:19|2.864
11:40:20|2.8657
11:40:21|2.8641
11:40:22|2.8641
11:40:24|2.8642
11:40:24|2.8642
11:40:25|2.8669
11:40:26|2.8669
11:40:27|2.8657
11:40:28|2.8657
11:40:29|2.8673
11:40:30|2.8666
11:40:31|2.8666
11:40:33|2.8679
11:40:34|2.868
11:40:35|2.8669
11:40:36|2.8669
11:40:37|2.8657
11:40:38|2.8683
11:40:39|2.8683
11:40:40|2.8683
11:40:41|2.868
11:40:42|2.8666
11:40:43|2.8666
11:40:44|2.8666
11:40:45|2.8683
11:40:46|2.8671
11:40:47|2.8677
11:40:49|2.8694
11:40:49|2.8675
11:40:51|2.8675
11:40:52|2.8675
11:40:53|2.8674
11:40:55|2.8681
11:40:55|2.8688
11:40:58|2.8691
11:40:58|2.8679
11:40:59|2.8688
11:41:00|2.869
11:41:02|2.8742
11:41:03|2.8698
11:41:04|2.8732
11:41:05|2.8712
11:41:06|2.8737
11:41:07|2.8723
11:41:08|2.8747
11:41:09|2.8764
11:41:10|2.8767
11:41:11|2.8742
11:41:12|2.877
11:41:13|2.8786
11:41:14|2.8778
11:41:15|2.8758
11:41:16|2.8737
11:41:17|2.8759
11:41:18|2.8758
11:41:19|2.877
11:41:20|2.8768
11:41:21|2.8768
11:41:22|2.8735
11:41:24|2.8759
11:41:25|2.8766
11:41:26|2.874
11:41:27|2.8738
11:41:28|2.8735
11:41:29|2.8765
11:41:30|2.8775
11:41:31|2.8775
11:41:33|2.8721
11:41:34|2.8758
11:41:35|2.8758
11:41:36|2.8758
11:41:37|2.8736
11:41:37|2.8756
11:41:38|2.8753
11:41:40|2.8743
11:41:41|2.8743
11:41:42|2.8721
11:41:42|2.8719
11:41:44|2.8718
11:41:45|2.8709
11:41:46|2.8709
11:41:47|2.8709
11:41:48|2.8706
11:41:48|2.8707
11:41:49|2.8706
11:41:51|2.8709
11:41:51|2.8726
11:41:53|2.8721
11:41:53|2.8721
11:41:56|2.8721
11:41:56|2.8737
11:41:59|2.8756
11:41:59|2.8756
11:42:00|2.8736
11:42:02|2.8756
11:42:02|2.8756
11:42:03|2.8776
11:42:05|2.8765
11:42:05|2.8788
11:42:06|2.8788
11:42:08|2.8781
11:42:08|2.8778
11:42:09|2.8793
11:42:11|2.8799
11:42:12|2.879
11:42:13|2.8815
11:42:13|2.8801
11:42:15|2.8789
11:42:15|2.8814
11:42:16|2.8788
11:42:17|2.8791
11:42:18|2.8819
11:42:19|2.8797
11:42:20|2.8797
11:42:21|2.8819
11:42:22|2.8798
11:42:24|2.8805
11:42:25|2.8805
11:42:25|2.8819
11:42:26|2.8816
11:42:27|2.8832
11:42:28|2.883
11:42:29|2.8805
11:42:30|2.88
11:42:31|2.8788
11:42:33|2.8815
11:42:33|2.883
11:42:35|2.8838
11:42:35|2.8839
11:42:36|2.8812
11:42:37|2.8842
11:42:38|2.8821
11:42:40|2.8829
11:42:41|2.8815
11:42:41|2.8811
11:42:42|2.8833
11:42:43|2.8825
11:42:44|2.8825
11:42:45|2.8823
11:42:46|2.8817
11:42:47|2.8832
11:42:48|2.8804
11:42:50|2.8824
11:42:51|2.8797
11:42:51|2.8823
11:42:52|2.8798
11:42:53|2.8814
11:42:54|2.8814
11:42:57|2.8793
11:42:57|2.8774
11:42:59|2.8706
11:43:01|2.874
11:43:02|2.875
11:43:03|2.8731
11:43:03|2.8731
11:43:06|2.874
11:43:06|2.8759
11:43:07|2.8766
11:43:08|2.8777
11:43:10|2.8788
11:43:10|2.879
11:43:11|2.881
11:43:13|2.8819
11:43:13|2.8818
11:43:14|2.8809
11:43:16|2.8789
11:43:17|2.8818
11:43:18|2.88
11:43:18|2.8777
11:43:19|2.878
11:43:20|2.8795
11:43:22|2.8811
11:43:23|2.8809
11:43:23|2.8809
11:43:24|2.8796
11:43:25|2.8796
11:43:26|2.8796
11:43:27|2.8813
11:43:29|2.8813
11:43:29|2.88
11:43:30|2.88
11:43:31|2.8794
11:43:33|2.8794
11:43:34|2.8813
11:43:34|2.8809
11:43:35|2.8769
11:43:37|2.879
11:43:37|2.8767
11:43:39|2.88
11:43:39|2.8782
11:43:41|2.8797
11:43:42|2.8825
11:43:43|2.8838
11:43:44|2.8807
11:43:45|2.8807
11:43:46|2.8801
11:43:47|2.8801
11:43:48|2.8804
11:43:49|2.876
11:43:49|2.876
11:43:51|2.8779
11:43:52|2.8779
11:43:53|2.877
11:43:54|2.8765
11:43:54|2.876
11:43:56|2.8763
11:43:57|2.8793
11:43:59|2.8799
11:44:01|2.8799
11:44:01|2.8791
11:44:03|2.8787
11:44:04|2.8787
11:44:05|2.8783
11:44:06|2.8775
11:44:07|2.8763
11:44:09|2.8779
11:44:10|2.8782
11:44:11|2.8783
11:44:13|2.8775
11:44:14|2.8782
11:44:14|2.8781
11:44:16|2.8781
11:44:17|2.8763
11:44:18|2.8763
11:44:18|2.876
11:44:20|2.8774
11:44:21|2.8759
11:44:22|2.8741
11:44:23|2.874
11:44:24|2.875
11:44:25|2.8763
11:44:26|2.8749
11:44:27|2.8763
11:44:28|2.8782
11:44:29|2.8758
11:44:29|2.8755
11:44:32|2.876
11:44:33|2.8766
11:44:34|2.8743
11:44:34|2.874
11:44:35|2.874
11:44:36|2.8752
11:44:37|2.8752
11:44:38|2.8752
11:44:39|2.8749
11:44:40|2.874
11:44:41|2.874
11:44:42|2.8753
11:44:43|2.8762
11:44:44|2.8772
11:44:45|2.8748
11:44:47|2.8757
11:44:47|2.8775
11:44:49|2.8758
11:44:49|2.8762
11:44:50|2.8762
11:44:51|2.8762
11:44:52|2.8774
11:44:53|2.876
11:44:54|2.876
11:44:55|2.8761
11:44:56|2.8727
11:44:57|2.874
11:45:00|2.8752
11:45:01|2.8746
11:45:02|2.8761
11:45:03|2.8742
11:45:04|2.8738
11:45:05|2.8738
11:45:06|2.8735
11:45:07|2.8731
11:45:08|2.8748
11:45:09|2.873
11:45:10|2.8721
11:45:11|2.8733
11:45:12|2.8712
11:45:13|2.8702
11:45:14|2.8675
11:45:15|2.8676
11:45:16|2.8651
11:45:17|2.865
11:45:18|2.865
11:45:19|2.8651
11:45:20|2.8654
11:45:21|2.8675
11:45:22|2.866
11:45:23|2.8689
11:45:24|2.8663
11:45:25|2.8663
11:45:26|2.8663
11:45:27|2.8655
11:45:28|2.8661
11:45:29|2.864
11:45:30|2.8615
11:45:31|2.8621
11:45:32|2.8653
11:45:33|2.862
11:45:34|2.8634
11:45:35|2.8622
11:45:36|2.8619
11:45:37|2.862
11:45:38|2.862
11:45:39|2.8655
11:45:40|2.8657
11:45:41|2.8643
11:45:42|2.8665
11:45:43|2.8679
11:45:44|2.8689
11:45:45|2.8689
11:45:46|2.864
11:45:47|2.8663
11:45:48|2.8656
11:45:49|2.8648
11:45:50|2.8648
11:45:51|2.8656
11:45:52|2.8666
11:45:53|2.8661
11:45:54|2.8661
11:45:55|2.8691
11:45:56|2.8691
11:45:57|2.8688
11:45:58|2.8676
11:46:00|2.8703
11:46:02|2.8706
11:46:04|2.87
11:46:05|2.8693
11:46:06|2.8661
11:46:07|2.8653
11:46:08|2.8663
11:46:09|2.8642
11:46:10|2.866
11:46:11|2.8635
11:46:12|2.8631
11:46:14|2.8631
11:46:15|2.864
11:46:16|2.8623
11:46:17|2.8614
11:46:18|2.8611
11:46:19|2.8603
11:46:20|2.8615
11:46:21|2.8612
11:46:22|2.8616
11:46:23|2.8614
11:46:24|2.8607
11:46:25|2.8634
11:46:26|2.8626
11:46:27|2.8645
11:46:28|2.8635
11:46:29|2.8607
11:46:30|2.8618
11:46:31|2.8618
11:46:32|2.8618
11:46:33|2.8641
11:46:34|2.8641
11:46:35|2.8641
11:46:36|2.8613
11:46:37|2.8614
11:46:38|2.8618
11:46:39|2.8646
11:46:40|2.8669
11:46:41|2.8641
11:46:42|2.8639
11:46:43|2.8657
11:46:44|2.8657
11:46:45|2.8655
11:46:46|2.8655
11:46:47|2.8655
11:46:48|2.8655
11:46:49|2.8655
11:46:50|2.8655
11:46:51|2.8655
11:46:52|2.8652
11:46:53|2.8634
11:46:54|2.863
11:46:55|2.863
11:46:56|2.863
11:46:57|2.863
11:46:58|2.863
11:46:59|2.863
11:47:01|2.8665
11:47:03|2.8665
11:47:05|2.8631
11:47:05|2.8653
11:47:07|2.8666
11:47:07|2.8649
11:47:09|2.8649
11:47:09|2.8649
11:47:10|2.8677
11:47:12|2.8679
11:47:12|2.8679
11:47:13|2.8679
11:47:14|2.87
11:47:15|2.87
11:47:16|2.8669
11:47:18|2.8669
11:47:19|2.8698
11:47:20|2.8682
11:47:21|2.8687
11:47:22|2.8687
11:47:23|2.8687
11:47:24|2.8669
11:47:25|2.8656
11:47:26|2.8656
11:47:27|2.8656
11:47:28|2.8656
11:47:29|2.8656
11:47:30|2.8658
11:47:31|2.864
11:47:32|2.864
11:47:33|2.8642
11:47:34|2.8647
11:47:35|2.8656
11:47:36|2.8656
11:47:37|2.8669
11:47:38|2.8669
11:47:39|2.8669
11:47:40|2.8669
11:47:41|2.8662
11:47:42|2.8662
11:47:43|2.8662
11:47:44|2.8662
11:47:45|2.8661
11:47:46|2.8665
11:47:47|2.8685
11:47:48|2.8676
11:47:49|2.8676
11:47:50|2.8684
11:47:51|2.8682
11:47:52|2.8685
11:47:53|2.8684
11:47:54|2.8655
11:47:55|2.8672
11:47:56|2.865
11:47:57|2.865
11:47:58|2.866
11:47:59|2.865
11:48:00|2.865
11:48:02|2.8668
11:48:04|2.865
11:48:06|2.865
11:48:07|2.865
11:48:08|2.8641
11:48:09|2.8631
11:48:10|2.8631
11:48:11|2.8628
11:48:12|2.8629
11:48:14|2.8628
11:48:15|2.8628
11:48:15|2.8628
11:48:16|2.8628
11:48:17|2.8628
11:48:18|2.8625
11:48:19|2.8625
11:48:20|2.8625
11:48:21|2.8625
11:48:22|2.8641
11:48:24|2.8641
11:48:24|2.863
11:48:25|2.863
11:48:26|2.863
11:48:27|2.8629
11:48:28|2.8629
11:48:29|2.8629
11:48:30|2.8629
11:48:31|2.8632
11:48:32|2.8632
11:48:33|2.8643
11:48:34|2.8633
11:48:35|2.8633
11:48:36|2.8633
11:48:37|2.8641
11:48:38|2.863
11:48:39|2.863
11:48:41|2.864
11:48:42|2.863
11:48:43|2.863
11:48:44|2.8612
11:48:45|2.8612
11:48:46|2.8612
11:48:47|2.8634
11:48:48|2.8613
11:48:49|2.8613
11:48:50|2.8632
11:48:51|2.8653
11:48:52|2.8637
11:48:53|2.8632
11:48:54|2.8647
11:48:55|2.865
11:48:56|2.865
11:48:57|2.865
11:48:58|2.8619
11:48:59|2.8619
11:49:00|2.8619
11:49:01|2.8619
11:49:02|2.8615
11:49:04|2.86
11:49:06|2.8603
11:49:06|2.8618
11:49:08|2.8607
11:49:09|2.8599
11:49:11|2.8599
11:49:12|2.8585
11:49:12|2.8603
11:49:14|2.8598
11:49:15|2.8598
11:49:16|2.8605
11:49:17|2.8607
11:49:18|2.8594
11:49:19|2.8595
11:49:20|2.8595
11:49:21|2.8608
11:49:22|2.8606
11:49:23|2.8606
11:49:24|2.8597
11:49:25|2.8615
11:49:26|2.8628
11:49:27|2.8628
11:49:28|2.8602
11:49:29|2.8602
11:49:30|2.8602
11:49:31|2.8583
11:49:32|2.8594
11:49:33|2.8594
11:49:34|2.8582
11:49:35|2.8582
11:49:36|2.8553
11:49:37|2.8576
11:49:38|2.8576
11:49:39|2.8562
11:49:40|2.8579
11:49:41|2.8582
11:49:42|2.8582
11:49:43|2.8571
11:49:44|2.8559
11:49:45|2.855
11:49:46|2.8545
11:49:47|2.8544
11:49:48|2.855
11:49:49|2.8564
11:49:50|2.8555
11:49:51|2.8525
11:49:52|2.8525
11:49:53|2.8538
11:49:54|2.8533
11:49:55|2.8522
11:49:56|2.851
11:49:57|2.85
11:49:58|2.8505
11:49:59|2.8522
11:50:00|2.8522
11:50:01|2.8511
11:50:02|2.8511
11:50:04|2.8511
11:50:06|2.854
11:50:06|2.8526
11:50:07|2.8539
11:50:09|2.8536
11:50:10|2.8517
11:50:10|2.8518
11:50:11|2.8518
11:50:14|2.8511
11:50:14|2.8509
11:50:15|2.8496
11:50:16|2.8473
11:50:17|2.8482
11:50:18|2.8474
11:50:19|2.8482
11:50:20|2.848
11:50:21|2.848
11:50:22|2.8485
11:50:23|2.8499
11:50:24|2.8522
11:50:25|2.8511
11:50:26|2.8514
11:50:27|2.8511
11:50:28|2.8511
11:50:30|2.8502
11:50:30|2.8498
11:50:31|2.8499
11:50:32|2.85
11:50:33|2.85
11:50:34|2.8491
11:50:35|2.8474
11:50:36|2.8474
11:50:37|2.8473
11:50:38|2.8473
11:50:39|2.8476
11:50:40|2.8476
11:50:41|2.848
11:50:42|2.848
11:50:44|2.8497
11:50:44|2.8507
11:50:45|2.8531
11:50:46|2.8513
11:50:47|2.8516
11:50:48|2.8503
11:50:50|2.8503
11:50:50|2.8503
11:50:51|2.8515
11:50:52|2.8515
11:50:53|2.8516
11:50:54|2.8515
11:50:55|2.8532
11:50:56|2.8532
11:50:57|2.8537
11:50:58|2.8537
11:51:00|2.8515
11:51:00|2.8515
11:51:01|2.8515
11:51:03|2.8515
11:51:04|2.8515
11:51:06|2.8515
11:51:07|2.8515
11:51:08|2.8545
11:51:09|2.8545
11:51:10|2.8545
11:51:11|2.8556
11:51:12|2.8563
11:51:13|2.8563
11:51:14|2.8563
11:51:15|2.8548
11:51:16|2.8548
11:51:17|2.8563
11:51:18|2.8563
11:51:19|2.8574
11:51:20|2.8585
11:51:21|2.8586
11:51:22|2.8571
11:51:23|2.8571
11:51:24|2.8571
11:51:25|2.8571
11:51:26|2.8571
11:51:27|2.8571
11:51:28|2.8571
11:51:29|2.8583
11:51:30|2.8583
11:51:31|2.8583
11:51:32|2.8584
11:51:33|2.8567
11:51:34|2.8567
11:51:35|2.8567
11:51:36|2.8567
11:51:37|2.8567
11:51:38|2.8571
11:51:39|2.8555
11:51:40|2.8581
11:51:41|2.8575
11:51:42|2.8575
11:51:43|2.8553
11:51:44|2.8571
11:51:45|2.8582
11:51:46|2.8582
11:51:47|2.8572
11:51:48|2.8577
11:51:49|2.8577
11:51:50|2.8564
11:51:51|2.8564
11:51:52|2.857
11:51:53|2.857
11:51:54|2.8562
11:51:55|2.8562
11:51:56|2.8585
11:51:57|2.8585
11:51:58|2.8604
11:51:59|2.8604
11:52:00|2.8604
11:52:01|2.8584
11:52:02|2.8573
11:52:03|2.8576
11:52:04|2.8592
11:52:05|2.8592
11:52:07|2.8576
11:52:09|2.8576
11:52:10|2.857
11:52:11|2.857
11:52:12|2.8542
11:52:13|2.8539
11:52:15|2.8539
11:52:16|2.8535
11:52:16|2.8535
11:52:17|2.8535
11:52:18|2.8534
11:52:20|2.8536
11:52:20|2.8536
11:52:21|2.8536
11:52:22|2.8534
11:52:24|2.8504
11:52:25|2.8526
11:52:25|2.8544
11:52:26|2.8548
11:52:28|2.8548
11:52:28|2.8555
11:52:29|2.8553
11:52:31|2.8564
11:52:32|2.8564
11:52:33|2.8575
11:52:33|2.8586
11:52:35|2.8586
11:52:36|2.857
11:52:37|2.8578
11:52:37|2.857
11:52:38|2.8558
11:52:39|2.8559
11:52:41|2.8576
11:52:41|2.8576
11:52:43|2.8583
11:52:43|2.8589
11:52:44|2.8574
11:52:46|2.857
11:52:46|2.857
11:52:47|2.8585
11:52:49|2.8585
11:52:49|2.8585
11:52:51|2.8563
11:52:51|2.8562
11:52:52|2.8571
11:52:54|2.8555
11:52:54|2.8576
11:52:56|2.8585
11:52:57|2.856
11:52:58|2.8558
11:52:59|2.8596
11:52:59|2.8596
11:53:00|2.8564
11:53:02|2.8564
11:53:03|2.8587
11:53:04|2.8572
11:53:05|2.8597
11:53:07|2.8598
11:53:08|2.8598
11:53:09|2.8598
11:53:10|2.8598
11:53:10|2.8598
11:53:11|2.86
11:53:13|2.8583
11:53:14|2.8597
11:53:15|2.8597
11:53:16|2.8597
11:53:17|2.8582
11:53:18|2.8594
11:53:18|2.8594
11:53:19|2.858
11:53:21|2.8566
11:53:21|2.8575
11:53:23|2.8575
11:53:24|2.8558
11:53:24|2.8557
11:53:26|2.8555
11:53:27|2.8553
11:53:27|2.8545
11:53:28|2.8565
11:53:29|2.858
11:53:30|2.8583
11:53:33|2.858
11:53:33|2.858
11:53:34|2.858
11:53:35|2.8583
11:53:36|2.8583
11:53:37|2.8579
11:53:38|2.8579
11:53:39|2.8595
11:53:40|2.8595
11:53:41|2.8584
11:53:42|2.8584
11:53:43|2.86
11:53:44|2.8585
11:53:45|2.8564
11:53:46|2.8564
11:53:47|2.8564
11:53:48|2.8564
11:53:49|2.8564
11:53:50|2.8564
11:53:51|2.8564
11:53:52|2.858
11:53:53|2.858
11:53:54|2.858
11:53:55|2.8575
11:53:56|2.8575
11:53:57|2.8575
11:53:58|2.8564
11:53:59|2.8564
11:54:00|2.8554
11:54:01|2.8581
11:54:02|2.8581
11:54:03|2.8602
11:54:05|2.8602
11:54:06|2.8609
11:54:08|2.8597
11:54:10|2.8609
11:54:11|2.8635
11:54:12|2.861
11:54:13|2.8585
11:54:14|2.8586
11:54:15|2.8594
11:54:16|2.8592
11:54:18|2.8597
11:54:18|2.8566
11:54:19|2.8576
11:54:20|2.8584
11:54:21|2.8584
11:54:23|2.858
11:54:24|2.858
11:54:25|2.8579
11:54:26|2.8579
11:54:26|2.8579
11:54:28|2.8597
11:54:28|2.8582
11:54:29|2.8582
11:54:31|2.8606
11:54:32|2.86
11:54:33|2.86
11:54:34|2.8625
11:54:34|2.8596
11:54:35|2.8624
11:54:36|2.8624
11:54:38|2.8624
11:54:38|2.8624
11:54:39|2.8622
11:54:41|2.8608
11:54:41|2.8617
11:54:42|2.8614
11:54:43|2.8614
11:54:44|2.8614
11:54:46|2.8606
11:54:46|2.86
11:54:48|2.86
11:54:48|2.8588
11:54:49|2.8581
11:54:51|2.8602
11:54:53|2.8614
11:54:53|2.8614
11:54:54|2.8627
11:54:55|2.865
11:54:56|2.8632
11:54:57|2.8653
11:54:58|2.8662
11:54:59|2.8661
11:55:00|2.8661
11:55:01|2.8669
11:55:02|2.8655
11:55:03|2.8647
11:55:04|2.8651
11:55:05|2.8651
11:55:06|2.8637
11:55:08|2.8647
11:55:10|2.8647
11:55:12|2.8639
11:55:13|2.8652
11:55:15|2.8636
11:55:17|2.8619
11:55:17|2.8616
11:55:18|2.8613
11:55:20|2.8628
11:55:20|2.8625
11:55:21|2.8625
11:55:22|2.8625
11:55:23|2.8625
11:55:25|2.8611
11:55:26|2.8616
11:55:26|2.8593
11:55:27|2.8586
11:55:28|2.8579
11:55:29|2.861
11:55:30|2.861
11:55:31|2.8608
11:55:32|2.8608
11:55:33|2.8608
11:55:35|2.8583
11:55:36|2.8609
11:55:36|2.86
11:55:37|2.8603
11:55:38|2.8579
11:55:39|2.858
11:55:40|2.858
11:55:41|2.8585
11:55:42|2.8583
11:55:44|2.8562
11:55:44|2.8562
11:55:45|2.8562
11:55:46|2.8562
11:55:48|2.8562
11:55:48|2.8562
11:55:49|2.8562
11:55:50|2.8562
11:55:52|2.8562
11:55:52|2.8563
11:55:53|2.8575
11:55:54|2.8584
11:55:55|2.8555
11:55:56|2.8555
11:55:57|2.8575
11:55:58|2.8575
11:55:59|2.8576
11:56:00|2.8576
11:56:01|2.8576
11:56:02|2.8577
11:56:04|2.8577
11:56:04|2.8579
11:56:05|2.8586
11:56:06|2.8597
11:56:07|2.8591
11:56:10|2.8628
11:56:11|2.8586
11:56:12|2.8566
11:56:13|2.8566
11:56:14|2.8566
11:56:15|2.8568
11:56:16|2.8568
11:56:17|2.8579
11:56:18|2.8612
11:56:19|2.8601
11:56:20|2.8599
11:56:21|2.8599
11:56:22|2.8599
11:56:23|2.8599
11:56:24|2.8599
11:56:25|2.8599
11:56:26|2.8599
11:56:27|2.8599
11:56:28|2.8599
11:56:29|2.8599
11:56:30|2.8595
11:56:31|2.8599
11:56:32|2.8599
11:56:33|2.86
11:56:34|2.8626
11:56:35|2.8626
11:56:36|2.8591
11:56:37|2.859
11:56:38|2.8588
11:56:39|2.8583
11:56:40|2.8583
11:56:41|2.8583
11:56:42|2.8583
11:56:43|2.8583
11:56:44|2.8583
11:56:45|2.8575
11:56:46|2.8579
11:56:47|2.8579
11:56:48|2.858
11:56:49|2.858
11:56:50|2.8568
11:56:51|2.8568
11:56:52|2.8557
11:56:53|2.8553
11:56:54|2.8553
11:56:55|2.8565
11:56:56|2.8565
11:56:57|2.8565
11:56:58|2.8565
11:56:59|2.8552
11:57:00|2.8562
11:57:01|2.8537
11:57:02|2.8554
11:57:03|2.8537
11:57:04|2.8537
11:57:05|2.8537
11:57:06|2.8537
11:57:07|2.8546
11:57:08|2.8546
11:57:09|2.8561
11:57:11|2.8571
11:57:12|2.8571
11:57:13|2.8571
11:57:15|2.8571
11:57:15|2.8565
11:57:16|2.8567
11:57:19|2.8571
11:57:19|2.8566
11:57:20|2.8574
11:57:21|2.859
11:57:22|2.859
11:57:24|2.859
11:57:24|2.8583
11:57:25|2.8586
11:57:26|2.8578
11:57:28|2.859
11:57:29|2.859
11:57:30|2.8598
11:57:31|2.8598
11:57:32|2.8598
11:57:33|2.8581
11:57:34|2.8581
11:57:36|2.8597
11:57:36|2.8599
11:57:37|2.8599
11:57:39|2.8599
11:57:40|2.8586
11:57:40|2.8586
11:57:42|2.8586
11:57:42|2.8586
11:57:44|2.8586
11:57:45|2.8586
11:57:45|2.859
11:57:46|2.859
11:57:47|2.8583
11:57:48|2.8582
11:57:50|2.8598
11:57:50|2.8598
11:57:51|2.8623
11:57:53|2.8618
11:57:53|2.8631
11:57:55|2.8633
11:57:55|2.862
11:57:56|2.8614
11:57:58|2.8614
11:57:58|2.8614
11:57:59|2.8618
11:58:00|2.8618
11:58:01|2.8625
11:58:02|2.8625
11:58:03|2.8625
11:58:04|2.861
11:58:05|2.8627
11:58:07|2.8627
11:58:07|2.8606
11:58:08|2.8623
11:58:09|2.8623
11:58:12|2.8612
11:58:12|2.8611
11:58:13|2.8611
11:58:14|2.8611
11:58:15|2.8611
11:58:17|2.8611
11:58:18|2.8611
11:58:19|2.8611
11:58:21|2.8636
11:58:21|2.8614
11:58:22|2.8624
11:58:23|2.8624
11:58:24|2.8598
11:58:25|2.8598
11:58:26|2.8598
11:58:27|2.8598
11:58:28|2.8598
11:58:29|2.8621
11:58:30|2.8614
11:58:31|2.8587
11:58:32|2.8587
11:58:33|2.8596
11:58:34|2.8592
11:58:35|2.8599
11:58:36|2.8575
11:58:37|2.8575
11:58:38|2.8575
11:58:39|2.8575
11:58:40|2.8575
11:58:41|2.8575
11:58:42|2.8641
11:58:43|2.8592
11:58:44|2.8613
11:58:45|2.8613
11:58:46|2.8581
11:58:47|2.8604
11:58:48|2.8592
11:58:49|2.8592
11:58:50|2.8592
11:58:51|2.8592
11:58:52|2.8592
11:58:53|2.8592
11:58:54|2.8582
11:58:55|2.8582
11:58:56|2.8589
11:58:57|2.8589
11:58:58|2.8581
11:58:59|2.8581
11:59:00|2.8581
11:59:01|2.8581
11:59:02|2.8568
11:59:04|2.8568
11:59:04|2.8568
11:59:05|2.8621
11:59:06|2.8621
11:59:07|2.8621
11:59:08|2.8593
11:59:09|2.8593
11:59:10|2.8593
11:59:11|2.8608
11:59:12|2.8608
11:59:14|2.8608
11:59:15|2.8597
11:59:16|2.8581
11:59:17|2.8574
11:59:17|2.8574
11:59:18|2.8579
11:59:20|2.8579
11:59:20|2.8582
11:59:22|2.8583
11:59:22|2.8583
11:59:24|2.8583
11:59:24|2.8596
11:59:26|2.8598
11:59:27|2.8595
11:59:28|2.8595
11:59:29|2.8595
11:59:29|2.8614
11:59:31|2.8614
11:59:32|2.8614
11:59:33|2.86
11:59:34|2.86
11:59:35|2.8595
11:59:36|2.8591
11:59:37|2.8591
11:59:38|2.8591
11:59:39|2.8591
11:59:39|2.8588
11:59:41|2.86
11:59:41|2.86
11:59:43|2.86
11:59:44|2.8599
11:59:45|2.8604
11:59:46|2.8605
11:59:46|2.8615
11:59:47|2.8607
11:59:49|2.8599
11:59:50|2.8595
11:59:50|2.8582
11:59:52|2.8568
11:59:53|2.8574
11:59:54|2.8574
11:59:55|2.8569
11:59:55|2.8569
11:59:57|2.8569
11:59:57|2.8569
11:59:58|2.8554
12:00:00|2.8554
12:00:01|2.8554
12:00:02|2.8554
12:00:03|2.8581
12:00:05|2.8581
12:00:05|2.8566
12:00:06|2.857
12:00:07|2.857
12:00:08|2.8573
12:00:09|2.8593
12:00:11|2.8593
12:00:11|2.8592
12:00:13|2.8623
12:00:14|2.8621
12:00:16|2.8617
12:00:16|2.8609
12:00:17|2.8609
12:00:18|2.8628
12:00:19|2.8644
12:00:21|2.8633
12:00:21|2.8633
12:00:22|2.8626
12:00:24|2.8628
12:00:26|2.864
12:00:26|2.8638
12:00:27|2.8664
12:00:29|2.8668
12:00:29|2.8652
12:00:30|2.8661
12:00:31|2.8651
12:00:33|2.8669
12:00:33|2.8669
12:00:35|2.8663
12:00:35|2.8644
12:00:36|2.865
12:00:38|2.8654
12:00:39|2.8664
12:00:39|2.8667
12:00:40|2.8667
12:00:43|2.8666
12:00:43|2.8662
12:00:44|2.8662
12:00:45|2.8696
12:00:46|2.8702
12:00:47|2.8718
12:00:48|2.8724
12:00:49|2.8715
12:00:50|2.8728
12:00:51|2.8718
12:00:53|2.8718
12:00:53|2.8729
12:00:55|2.8751
12:00:55|2.873
12:00:57|2.8725
12:00:57|2.8724
12:00:58|2.8739
12:01:00|2.8774
12:01:00|2.877
12:01:01|2.8752
12:01:02|2.8772
12:01:03|2.876
12:01:04|2.876
12:01:05|2.8771
12:01:07|2.8785
12:01:07|2.8783
12:01:08|2.878
12:01:09|2.8763
12:01:10|2.8764
12:01:11|2.8777
12:01:12|2.8773
12:01:15|2.8773
12:01:16|2.8775
12:01:17|2.8766
12:01:18|2.8766
12:01:19|2.8774
12:01:20|2.8774
12:01:21|2.8776
12:01:22|2.8779
12:01:23|2.8781
12:01:25|2.8795
12:01:25|2.8767
12:01:26|2.8782
12:01:28|2.88
12:01:28|2.8801
12:01:30|2.8822
12:01:30|2.879
12:01:31|2.8822
12:01:32|2.88
12:01:33|2.8817
12:01:34|2.8821
12:01:35|2.8791
12:01:36|2.8811
12:01:37|2.8788
12:01:38|2.8793
12:01:39|2.8815
12:01:40|2.8798
12:01:42|2.8813
12:01:42|2.882
12:01:43|2.882
12:01:45|2.8803
12:01:46|2.8801
12:01:47|2.8789
12:01:47|2.8789
12:01:48|2.8815
12:01:51|2.8811
12:01:51|2.8813
12:01:52|2.8786
12:01:53|2.8813
12:01:54|2.8824
12:01:55|2.8803
12:01:57|2.8824
12:01:57|2.8811
12:01:58|2.8803
12:02:00|2.8822
12:02:00|2.8806
12:02:01|2.8813
12:02:02|2.8817
12:02:04|2.8814
12:02:04|2.8814
12:02:07|2.8813
12:02:07|2.8813
12:02:08|2.8816
12:02:09|2.8816
12:02:10|2.8834
12:02:11|2.8834
12:02:12|2.8821
12:02:13|2.882
12:02:15|2.8827
12:02:16|2.8852
12:02:17|2.8848
12:02:19|2.8849
12:02:20|2.8866
12:02:21|2.8866
12:02:22|2.8866
12:02:23|2.8842
12:02:24|2.8838
12:02:25|2.8805
12:02:26|2.8804
12:02:27|2.8804
12:02:28|2.8804
12:02:29|2.8817
12:02:30|2.882
12:02:31|2.8807
12:02:32|2.882
12:02:34|2.8806
12:02:35|2.8815
12:02:36|2.8815
12:02:36|2.8805
12:02:38|2.8805
12:02:39|2.88
12:02:40|2.8792
12:02:41|2.8802
12:02:42|2.8782
12:02:43|2.8791
12:02:44|2.878
12:02:45|2.8819
12:02:46|2.8836
12:02:47|2.8812
12:02:48|2.8847
12:02:49|2.8835
12:02:50|2.8822
12:02:51|2.8816
12:02:52|2.8858
12:02:53|2.8834
12:02:53|2.8834
12:02:55|2.8834
12:02:56|2.8849
12:02:57|2.885
12:02:58|2.884
12:02:59|2.884
12:03:00|2.884
12:03:01|2.8852
12:03:02|2.8855
12:03:04|2.8847
12:03:04|2.8851
12:03:06|2.8843
12:03:06|2.8838
12:03:07|2.8854
12:03:09|2.8863
12:03:10|2.8858
12:03:10|2.8856
12:03:12|2.8858
12:03:12|2.8858
12:03:13|2.885
12:03:14|2.8864
12:03:17|2.8873
12:03:18|2.8877
12:03:20|2.8875
12:03:21|2.8887
12:03:22|2.8877
12:03:23|2.8887
12:03:24|2.8882
12:03:25|2.8894
12:03:26|2.888
12:03:27|2.8897
12:03:28|2.8882
12:03:29|2.8878
12:03:30|2.8867
12:03:31|2.8865
12:03:32|2.8851
12:03:33|2.8852
12:03:34|2.8852
12:03:35|2.886
12:03:36|2.8851
12:03:37|2.885
12:03:39|2.8853
12:03:40|2.8876
12:03:41|2.8876
12:03:42|2.8877
12:03:43|2.8877
12:03:44|2.8877
12:03:45|2.8877
12:03:46|2.8888
12:03:47|2.8905
12:03:48|2.8896
12:03:49|2.8869
12:03:50|2.8869
12:03:52|2.8897
12:03:53|2.8874
12:03:54|2.8893
12:03:54|2.8872
12:03:56|2.8855
12:03:57|2.8866
12:03:58|2.8856
12:03:59|2.8866
12:03:59|2.8868
12:04:01|2.8868
12:04:02|2.8853
12:04:03|2.8858
12:04:04|2.8858
12:04:05|2.8872
12:04:05|2.8875
12:04:07|2.8875
12:04:08|2.8879
12:04:09|2.8883
12:04:10|2.8889
12:04:11|2.8889
12:04:12|2.8876
12:04:12|2.8871
12:04:13|2.8875
12:04:14|2.8878
12:04:16|2.8871
12:04:18|2.8868
12:04:19|2.886
12:04:20|2.886
12:04:21|2.886
12:04:22|2.8832
12:04:23|2.8827
12:04:24|2.8866
12:04:25|2.8866
12:04:25|2.8843
12:04:27|2.8841
12:04:28|2.885
12:04:29|2.885
12:04:30|2.885
12:04:31|2.8873
12:04:32|2.884
12:04:33|2.884
12:04:34|2.884
12:04:35|2.8839
12:04:36|2.8826
12:04:37|2.8808
12:04:38|2.8785
12:04:39|2.8798
12:04:40|2.8813
12:04:41|2.8789
12:04:42|2.8813
12:04:43|2.8825
12:04:44|2.8832
12:04:45|2.8864
12:04:46|2.8851
12:04:47|2.8851
12:04:48|2.8851
12:04:49|2.8845
12:04:50|2.8822
12:04:51|2.8818
12:04:52|2.8811
12:04:53|2.884
12:04:55|2.884
12:04:55|2.8854
12:04:56|2.8854
12:04:58|2.8854
12:04:59|2.8831
12:05:00|2.8816
12:05:00|2.8815
12:05:01|2.884
12:05:03|2.884
12:05:04|2.8843
12:05:05|2.8821
12:05:06|2.8835
12:05:07|2.8826
12:05:08|2.8826
12:05:09|2.8822
12:05:10|2.8822
12:05:10|2.8825
12:05:11|2.8822
12:05:13|2.8834
12:05:14|2.8834
12:05:15|2.8816
12:05:16|2.8831
12:05:17|2.8838
12:05:19|2.8829
12:05:21|2.8808
12:05:22|2.8804
12:05:22|2.8809
12:05:23|2.8809
12:05:25|2.8809
12:05:26|2.8809
12:05:27|2.8805
12:05:29|2.8801
12:05:30|2.8797
12:05:31|2.8821
12:05:32|2.8806
12:05:33|2.8806
12:05:34|2.882
12:05:35|2.8808
12:05:36|2.8814
12:05:37|2.884
12:05:38|2.8835
12:05:39|2.8832
12:05:40|2.8832
12:05:41|2.8832
12:05:42|2.8832
12:05:43|2.8832
12:05:44|2.885
12:05:45|2.886
12:05:46|2.886
12:05:47|2.8855
12:05:48|2.8847
12:05:49|2.8843
12:05:50|2.886
12:05:51|2.8869
12:05:52|2.8855
12:05:53|2.8847
12:05:54|2.8841
12:05:55|2.884
12:05:56|2.8873
12:05:57|2.8849
12:05:58|2.8857
12:05:59|2.8865
12:06:00|2.8865
12:06:01|2.8865
12:06:02|2.8873
12:06:03|2.8869
12:06:05|2.8868
12:06:05|2.8873
12:06:06|2.886
12:06:07|2.886
12:06:08|2.8908
12:06:09|2.8849
12:06:10|2.8849
12:06:11|2.8877
12:06:12|2.8864
12:06:13|2.8886
12:06:14|2.8869
12:06:15|2.8869
12:06:16|2.8861
12:06:17|2.8886
12:06:19|2.8892
12:06:21|2.8878
12:06:22|2.8869
12:06:23|2.8872
12:06:24|2.8881
12:06:26|2.8869
12:06:27|2.8869
12:06:28|2.8876
12:06:29|2.8865
12:06:30|2.8865
12:06:31|2.8864
12:06:32|2.8847
12:06:33|2.8847
12:06:34|2.8861
12:06:35|2.8842
12:06:36|2.8828
12:06:37|2.8823
12:06:38|2.8819
12:06:40|2.8831
12:06:41|2.889
12:06:41|2.889
12:06:43|2.8888
12:06:44|2.8888
12:06:45|2.8912
12:06:46|2.8906
12:06:46|2.8889
12:06:48|2.889
12:06:49|2.8906
12:06:50|2.8909
12:06:51|2.8889
12:06:52|2.8916
12:06:53|2.8895
12:06:54|2.8895
12:06:55|2.8895
12:06:55|2.8906
12:06:57|2.8931
12:06:58|2.8963
12:06:59|2.893
12:07:00|2.8931
12:07:00|2.895
12:07:02|2.8945
12:07:02|2.895
12:07:04|2.895
12:07:05|2.8931
12:07:06|2.8946
12:07:06|2.8932
12:07:08|2.8972
12:07:09|2.8968
12:07:10|2.8973
12:07:11|2.8958
12:07:11|2.8958
12:07:12|2.8951
12:07:13|2.8972
12:07:15|2.8975
12:07:15|2.8975
12:07:17|2.8957
12:07:17|2.8957
12:07:18|2.8945
12:07:21|2.8935
12:07:21|2.8938
12:07:24|2.8935
12:07:24|2.8944
12:07:26|2.8954
12:07:26|2.8963
12:07:27|2.8963
12:07:29|2.8975
12:07:30|2.8973
12:07:30|2.8976
12:07:32|2.8955
12:07:32|2.8955
12:07:33|2.8953
12:07:35|2.8977
12:07:36|2.8962
12:07:37|2.8961
12:07:38|2.8941
12:07:39|2.8954
12:07:40|2.8954
12:07:41|2.8943
12:07:42|2.8961
12:07:43|2.8933
12:07:44|2.8956
12:07:45|2.8954
12:07:46|2.8954
12:07:47|2.8954
12:07:48|2.8941
12:07:49|2.8941
12:07:50|2.8944
12:07:51|2.8941
12:07:52|2.8955
12:07:53|2.8944
12:07:54|2.8966
12:07:55|2.8966
12:07:56|2.8953
12:07:57|2.8947
12:07:58|2.8968
12:07:59|2.8968
12:08:00|2.8959
12:08:01|2.8951
12:08:02|2.8946
12:08:03|2.8966
12:08:04|2.8947
12:08:05|2.8896
12:08:06|2.8911
12:08:07|2.8867
12:08:08|2.8886
12:08:09|2.8872
12:08:10|2.893
12:08:11|2.8887
12:08:12|2.8906
12:08:13|2.8907
12:08:14|2.8905
12:08:15|2.8924
12:08:16|2.8964
12:08:17|2.8933
12:08:18|2.8939
12:08:19|2.8973
12:08:20|2.8964
12:08:22|2.8972
12:08:23|2.8974
12:08:25|2.8964
12:08:26|2.897
12:08:28|2.8968
12:08:28|2.8969
12:08:30|2.8969
12:08:30|2.897
12:08:32|2.8973
12:08:33|2.8965
12:08:34|2.8994
12:08:35|2.8994
12:08:36|2.8986
12:08:37|2.897
12:08:37|2.8992
12:08:39|2.8992
12:08:40|2.9005
12:08:41|2.8989
12:08:42|2.8989
12:08:43|2.8986
12:08:44|2.8969
12:08:45|2.8964
12:08:46|2.8977
12:08:46|2.8977
12:08:48|2.8977
12:08:49|2.8977
12:08:50|2.8966
12:08:51|2.898
12:08:51|2.898
12:08:52|2.8995
12:08:54|2.8997
12:08:54|2.897
12:08:55|2.898
12:08:57|2.8975
12:08:58|2.8949
12:08:58|2.8945
12:08:59|2.8949
12:09:01|2.8949
12:09:01|2.9001
12:09:02|2.9001
12:09:03|2.9
12:09:04|2.9005
12:09:05|2.9
12:09:06|2.8964
12:09:07|2.902
12:09:08|2.9016
12:09:09|2.9019
12:09:12|2.9031
12:09:12|2.9028
12:09:14|2.9043
12:09:14|2.9071
12:09:16|2.907
12:09:17|2.9072
12:09:18|2.9045
12:09:19|2.9055
12:09:19|2.9045
12:09:20|2.9103
12:09:22|2.9113
12:09:24|2.9129
12:09:24|2.9132
12:09:26|2.9097
12:09:27|2.912
12:09:28|2.9125
12:09:29|2.91
12:09:31|2.9088
12:09:33|2.9074
12:09:34|2.9092
12:09:35|2.91
12:09:36|2.9125
12:09:37|2.9073
12:09:38|2.9056
12:09:39|2.9059
12:09:40|2.9071
12:09:40|2.9071
12:09:41|2.9071
12:09:44|2.9059
12:09:45|2.9076
12:09:45|2.9079
12:09:47|2.908
12:09:47|2.9061
12:09:49|2.906
12:09:49|2.9045
12:09:50|2.9048
12:09:51|2.9076
12:09:52|2.9048
12:09:53|2.9044
12:09:54|2.9044
12:09:55|2.9074
12:09:56|2.9052
12:09:57|2.9099
12:09:58|2.9069
12:09:59|2.9069
12:10:01|2.9055
12:10:01|2.9053
12:10:02|2.9053
12:10:03|2.9053
12:10:06|2.9048
12:10:07|2.9048
12:10:07|2.9055
12:10:08|2.9055
12:10:09|2.9121
12:10:11|2.9103
12:10:12|2.9115
12:10:12|2.91
12:10:13|2.91
12:10:14|2.911
12:10:16|2.9116
12:10:17|2.9096
12:10:17|2.9105
12:10:18|2.9107
12:10:20|2.9119
12:10:21|2.9123
12:10:22|2.9123
12:10:24|2.9136
12:10:26|2.9148
12:10:27|2.9144
12:10:28|2.9121
12:10:29|2.9135
12:10:29|2.9115
12:10:30|2.9109
12:10:33|2.9123
12:10:33|2.909
12:10:34|2.909
12:10:36|2.9085
12:10:36|2.9085
12:10:37|2.9093
12:10:38|2.9107
12:10:39|2.9113
12:10:40|2.913
12:10:41|2.9108
12:10:43|2.9128
12:10:43|2.9129
12:10:44|2.9114
12:10:45|2.9133
12:10:46|2.9142
12:10:47|2.914
12:10:48|2.9126
12:10:49|2.913
12:10:50|2.9158
12:10:51|2.9138
12:10:52|2.9177
12:10:53|2.9172
12:10:54|2.9142
12:10:55|2.9144
12:10:56|2.919
12:10:57|2.9176
12:10:59|2.9154
12:11:00|2.9179
12:11:01|2.9163
12:11:02|2.9148
12:11:03|2.9114
12:11:04|2.9103
12:11:05|2.9104
12:11:07|2.9141
12:11:09|2.9152
12:11:10|2.9152
12:11:10|2.9165
12:11:13|2.9174
12:11:14|2.9165
12:11:15|2.9166
12:11:17|2.9143
12:11:18|2.9155
12:11:20|2.9155
12:11:21|2.9193
12:11:22|2.9185
12:11:23|2.9161
12:11:24|2.9182
12:11:25|2.917
12:11:25|2.9151
12:11:27|2.9175
12:11:28|2.9166
12:11:29|2.9163
12:11:30|2.9123
12:11:31|2.9145
12:11:31|2.9123
12:11:32|2.9123
12:11:34|2.9121
12:11:35|2.9115
12:11:36|2.9161
12:11:37|2.9161
12:11:38|2.9143
12:11:39|2.9136
12:11:40|2.9155
12:11:41|2.9136
12:11:42|2.9153
12:11:43|2.9162
12:11:44|2.9144
12:11:45|2.915
12:11:46|2.9148
12:11:47|2.9123
12:11:48|2.9124
12:11:49|2.9115
12:11:50|2.9111
12:11:51|2.9109
12:11:52|2.9102
12:11:53|2.9127
12:11:54|2.9138
12:11:55|2.9138
12:11:56|2.9103
12:11:57|2.9148
12:11:58|2.9155
12:11:59|2.9169
12:12:00|2.9169
12:12:01|2.9174
12:12:02|2.9174
12:12:03|2.92
12:12:04|2.9205
12:12:05|2.9166
12:12:06|2.9161
12:12:07|2.9183
12:12:08|2.9175
12:12:09|2.917
12:12:10|2.9138
12:12:11|2.9169
12:12:12|2.9156
12:12:13|2.9142
12:12:14|2.9175
12:12:15|2.9166
12:12:16|2.914
12:12:17|2.9137
12:12:18|2.9141
12:12:19|2.9146
12:12:21|2.9151
12:12:22|2.9117
12:12:23|2.9117
12:12:24|2.9107
12:12:26|2.9113
12:12:26|2.911
12:12:29|2.9117
12:12:31|2.9132
12:12:31|2.9133
12:12:33|2.9133
12:12:33|2.9118
12:12:35|2.9109
12:12:36|2.9102
12:12:37|2.9102
12:12:38|2.9102
12:12:39|2.9102
12:12:40|2.9111
12:12:41|2.91
12:12:42|2.9109
12:12:43|2.9065
12:12:44|2.9064
12:12:45|2.9056
12:12:46|2.9068
12:12:47|2.9093
12:12:48|2.9071
12:12:49|2.9065
12:12:50|2.9063
12:12:51|2.9085
12:12:52|2.9094
12:12:53|2.9061
12:12:54|2.9064
12:12:55|2.9074
12:12:56|2.9094
12:12:57|2.9123
12:12:58|2.9106
12:12:59|2.9133
12:13:00|2.9213
12:13:01|2.9228
12:13:02|2.9235
12:13:04|2.9326
12:13:04|2.9302
12:13:05|2.9328
12:13:07|2.931
12:13:07|2.9288
12:13:09|2.9274
12:13:09|2.9286
12:13:10|2.9289
12:13:12|2.9283
12:13:13|2.9292
12:13:14|2.9288
12:13:15|2.9288
12:13:16|2.9289
12:13:17|2.9248
12:13:19|2.9249
12:13:19|2.9247
12:13:20|2.93
12:13:21|2.9344
12:13:22|2.9335
12:13:23|2.9327
12:13:24|2.9365
12:13:26|2.9339
12:13:27|2.9361
12:13:29|2.9307
12:13:30|2.9345
12:13:31|2.9379
12:13:32|2.942
12:13:33|2.935
12:13:34|2.9365
12:13:35|2.9333
12:13:36|2.9321
12:13:37|2.9335
12:13:38|2.9365
12:13:40|2.9379
12:13:41|2.9451
12:13:42|2.9423
12:13:42|2.9451
12:13:44|2.9447
12:13:44|2.944
12:13:45|2.9502
12:13:47|2.946
12:13:48|2.9505
12:13:49|2.9503
12:13:49|2.9477
12:13:51|2.9477
12:13:51|2.9464
12:13:52|2.9466
12:13:54|2.9491
12:13:55|2.9455
12:13:56|2.949
12:13:57|2.947
12:13:58|2.9471
12:13:59|2.9471
12:14:00|2.95
12:14:01|2.95
12:14:02|2.949
12:14:03|2.949
12:14:03|2.9493
12:14:05|2.9482
12:14:06|2.9508
12:14:07|2.9474
12:14:08|2.9474
12:14:09|2.9511
12:14:10|2.9512
12:14:11|2.9515
12:14:12|2.9481
12:14:13|2.9498
12:14:14|2.947
12:14:15|2.95
12:14:16|2.9486
12:14:17|2.9526
12:14:18|2.9501
12:14:19|2.9527
12:14:20|2.9527
12:14:21|2.9551
12:14:22|2.9525
12:14:23|2.9535
12:14:24|2.9535
12:14:25|2.9533
12:14:26|2.9564
12:14:28|2.9537
12:14:29|2.9531
12:14:31|2.9563
12:14:33|2.956
12:14:34|2.9565
12:14:35|2.9553
12:14:36|2.9524
12:14:38|2.9555
12:14:38|2.955
12:14:39|2.9541
12:14:40|2.9521
12:14:41|2.9514
12:14:42|2.9513
12:14:43|2.9504
12:14:45|2.9485
12:14:45|2.9463
12:14:46|2.9484
12:14:47|2.9472
12:14:48|2.9463
12:14:49|2.9489
12:14:50|2.9483
12:14:51|2.9509
12:14:53|2.9453
12:14:53|2.9488
12:14:54|2.9504
12:14:56|2.9496
12:14:56|2.9478
12:14:57|2.9501
12:14:58|2.9485
12:15:00|2.9497
12:15:01|2.9497
12:15:01|2.9549
12:15:03|2.953
12:15:04|2.9549
12:15:06|2.9546
12:15:06|2.9546
12:15:07|2.9552
12:15:08|2.9549
12:15:09|2.953
12:15:10|2.9534
12:15:11|2.9515
12:15:12|2.9527
12:15:13|2.9505
12:15:14|2.9495
12:15:15|2.9507
12:15:16|2.9491
12:15:18|2.9477
12:15:19|2.9489
12:15:20|2.9476
12:15:21|2.9522
12:15:22|2.9504
12:15:23|2.9491
12:15:24|2.9488
12:15:25|2.9488
12:15:27|2.9488
12:15:29|2.9502
12:15:30|2.95
12:15:31|2.9503
12:15:33|2.9473
12:15:33|2.946
12:15:35|2.9472
12:15:36|2.9459
12:15:37|2.9441
12:15:38|2.9435
12:15:38|2.943
12:15:39|2.9446
12:15:41|2.9447
12:15:41|2.9444
12:15:42|2.9431
12:15:43|2.9461
12:15:45|2.9426
12:15:46|2.9436
12:15:47|2.9437
12:15:49|2.9437
12:15:49|2.9448
12:15:50|2.944
12:15:51|2.9429
12:15:52|2.9445
12:15:54|2.9471
12:15:54|2.9452
12:15:55|2.9452
12:15:56|2.9452
12:15:58|2.9469
12:15:58|2.943
12:15:59|2.9435
12:16:01|2.941
12:16:02|2.9418
12:16:03|2.9407
12:16:04|2.94
12:16:05|2.9427
12:16:05|2.9402
12:16:06|2.9403
12:16:08|2.9417
12:16:09|2.9412
12:16:10|2.9413
12:16:11|2.9408
12:16:12|2.9403
12:16:12|2.94
12:16:13|2.9386
12:16:15|2.9352
12:16:16|2.9359
12:16:17|2.9384
12:16:19|2.9423
12:16:19|2.9392
12:16:20|2.9423
12:16:22|2.9409
12:16:23|2.9432
12:16:23|2.9421
12:16:24|2.9397
12:16:26|2.9401
12:16:27|2.9438
12:16:27|2.9436
12:16:28|2.9412
12:16:31|2.9413
12:16:31|2.9382
12:16:32|2.9403
12:16:33|2.9389
12:16:35|2.9387
12:16:37|2.9376
12:16:38|2.9375
12:16:39|2.9366
12:16:39|2.938
12:16:41|2.9366
12:16:42|2.9369
12:16:43|2.9361
12:16:44|2.9361
12:16:45|2.9361
12:16:46|2.9413
12:16:47|2.9402
12:16:48|2.9438
12:16:49|2.9438
12:16:50|2.941
12:16:51|2.9443
12:16:51|2.9443
12:16:54|2.9464
12:16:54|2.9429
12:16:55|2.9457
12:16:56|2.9457
12:16:58|2.9432
12:16:58|2.9432
12:16:59|2.9437
12:17:00|2.9499
12:17:01|2.9508
12:17:02|2.9488
12:17:03|2.9489
12:17:04|2.9531
12:17:05|2.9537
12:17:06|2.9539
12:17:07|2.9526
12:17:08|2.9511
12:17:09|2.953
12:17:10|2.9508
12:17:11|2.9518
12:17:13|2.9508
12:17:13|2.9525
12:17:16|2.9523
12:17:17|2.9539
12:17:18|2.9535
12:17:19|2.9548
12:17:20|2.955
12:17:20|2.9553
12:17:21|2.9532
12:17:22|2.9539
12:17:24|2.954
12:17:25|2.9531
12:17:26|2.9535
12:17:27|2.9532
12:17:28|2.9535
12:17:28|2.9507
12:17:31|2.951
12:17:32|2.952
12:17:33|2.952
12:17:34|2.9527
12:17:35|2.9527
12:17:36|2.9527
12:17:37|2.9539
12:17:38|2.952
12:17:39|2.9524
12:17:41|2.9528
12:17:41|2.9547
12:17:42|2.9532
12:17:43|2.9551
12:17:44|2.9551
12:17:45|2.9539
12:17:47|2.9534
12:17:48|2.9547
12:17:49|2.9534
12:17:50|2.9528
12:17:51|2.9555
12:17:52|2.9539
12:17:54|2.9546
12:17:55|2.9555
12:17:56|2.9531
12:17:57|2.9545
12:17:58|2.9545
12:17:59|2.9534
12:18:00|2.9547
12:18:01|2.9536
12:18:02|2.9536
12:18:03|2.9553
12:18:04|2.9552
12:18:05|2.9571
12:18:06|2.9571
12:18:07|2.9557
12:18:08|2.9564
12:18:09|2.9564
12:18:10|2.9572
12:18:11|2.954
12:18:12|2.9542
12:18:13|2.9542
12:18:14|2.9542
12:18:15|2.9557
12:18:16|2.9557
12:18:16|2.9542
12:18:18|2.9527
12:18:19|2.9542
12:18:20|2.9528
12:18:21|2.9528
12:18:22|2.9548
12:18:23|2.9525
12:18:23|2.9526
12:18:25|2.9538
12:18:26|2.95
12:18:27|2.9519
12:18:27|2.9515
12:18:29|2.9483
12:18:30|2.9483
12:18:32|2.9492
12:18:33|2.9491
12:18:35|2.948
12:18:36|2.947
12:18:36|2.9489
12:18:38|2.9489
12:18:39|2.9483
12:18:40|2.9464
12:18:41|2.9456
12:18:42|2.9463
12:18:42|2.9461
12:18:44|2.946
12:18:44|2.9445
12:18:45|2.9431
12:18:47|2.9445
12:18:47|2.9421
12:18:49|2.9419
12:18:50|2.9431
12:18:50|2.9408
12:18:52|2.9426
12:18:52|2.9425
12:18:53|2.9425
12:18:54|2.9425
12:18:56|2.942
12:18:57|2.9405
12:18:57|2.9442
12:18:58|2.9455
12:18:59|2.9455
12:19:01|2.9462
12:19:01|2.9446
12:19:03|2.9451
12:19:03|2.9446
12:19:04|2.9462
12:19:06|2.9442
12:19:06|2.9442
12:19:07|2.9455
12:19:08|2.9462
12:19:10|2.9462
12:19:10|2.944
12:19:11|2.944
12:19:12|2.9444
12:19:13|2.9439
12:19:15|2.9441
12:19:15|2.9435
12:19:16|2.9427
12:19:18|2.9439
12:19:18|2.944
12:19:19|2.9421
12:19:20|2.9451
12:19:21|2.9452
12:19:22|2.9435
12:19:24|2.9449
12:19:24|2.9435
12:19:25|2.9435
12:19:27|2.9447
12:19:27|2.9461
12:19:28|2.944
12:19:29|2.946
12:19:31|2.946
12:19:31|2.9459
12:19:34|2.9459
12:19:35|2.9491
12:19:37|2.9477
12:19:38|2.9509
12:19:39|2.9493
12:19:40|2.9496
12:19:41|2.9496
12:19:42|2.9496
12:19:43|2.9507
12:19:44|2.9543
12:19:45|2.9529
12:19:47|2.9528
12:19:47|2.9515
12:19:48|2.9506
12:19:49|2.9506
12:19:50|2.9515
12:19:51|2.9509
12:19:52|2.95
12:19:53|2.95
12:19:54|2.95
12:19:55|2.95
12:19:56|2.9486
12:19:57|2.9542
12:19:58|2.9533
12:19:59|2.956
12:20:00|2.9547
12:20:01|2.9531
12:20:02|2.9543
12:20:03|2.9546
12:20:04|2.9543
12:20:05|2.9529
12:20:06|2.9547
12:20:07|2.9547
12:20:09|2.9537
12:20:10|2.953
12:20:11|2.954
12:20:12|2.9519
12:20:13|2.9519
12:20:14|2.9531
12:20:15|2.9494
12:20:16|2.9507
12:20:17|2.9527
12:20:18|2.9511
12:20:19|2.9527
12:20:20|2.9527
12:20:21|2.9516
12:20:22|2.9535
12:20:23|2.9534
12:20:24|2.9523
12:20:25|2.9532
12:20:26|2.9532
12:20:27|2.9523
12:20:28|2.9527
12:20:29|2.9516
12:20:30|2.9516
12:20:31|2.9505
12:20:32|2.9536
12:20:34|2.9549
12:20:36|2.9514
12:20:36|2.9522
12:20:38|2.953
12:20:39|2.953
12:20:40|2.9522
12:20:41|2.952
12:20:43|2.952
12:20:43|2.95
12:20:44|2.95
12:20:45|2.9512
12:20:46|2.9501
12:20:47|2.9502
12:20:48|2.9501
12:20:49|2.9502
12:20:51|2.9494
12:20:51|2.9492
12:20:52|2.9491
12:20:53|2.95
12:20:54|2.9501
12:20:55|2.9492
12:20:56|2.9491
12:20:58|2.9491
12:20:58|2.9506
12:20:59|2.9506
12:21:00|2.9486
12:21:02|2.9486
12:21:02|2.9497
12:21:03|2.9497
12:21:04|2.9486
12:21:05|2.9507
12:21:07|2.949
12:21:07|2.9498
12:21:09|2.9498
12:21:09|2.9486
12:21:11|2.9487
12:21:11|2.9499
12:21:12|2.9499
12:21:14|2.9483
12:21:14|2.9497
12:21:15|2.9477
12:21:16|2.9479
12:21:17|2.9474
12:21:19|2.949
12:21:20|2.949
12:21:20|2.9485
12:21:21|2.9497
12:21:23|2.9497
12:21:24|2.9468
12:21:24|2.9491
12:21:25|2.9497
12:21:26|2.95
12:21:27|2.9499
12:21:28|2.9499
12:21:29|2.9499
12:21:30|2.9487
12:21:31|2.9487
12:21:33|2.9487
12:21:34|2.9487
12:21:36|2.9472
12:21:37|2.9472
12:21:38|2.9498
12:21:39|2.9469
12:21:41|2.9473
12:21:43|2.9465
12:21:44|2.9464
12:21:45|2.9465
12:21:46|2.9476
12:21:47|2.9476
12:21:47|2.9476
12:21:48|2.948
12:21:50|2.9465
12:21:50|2.9465
12:21:51|2.9467
12:21:52|2.9448
12:21:53|2.947
12:21:54|2.9466
12:21:55|2.9466
12:21:56|2.9465
12:21:59|2.9469
12:21:59|2.9451
12:22:00|2.9467
12:22:01|2.9451
12:22:02|2.9478
12:22:03|2.9464
12:22:04|2.9464
12:22:05|2.9462
12:22:06|2.9465
12:22:07|2.9465
12:22:08|2.9459
12:22:09|2.9435
12:22:10|2.9435
12:22:11|2.9435
12:22:12|2.9435
12:22:13|2.9429
12:22:14|2.9424
12:22:15|2.9445
12:22:16|2.9431
12:22:17|2.9451
12:22:18|2.9486
12:22:19|2.945
12:22:20|2.945
12:22:21|2.945
12:22:22|2.9466
12:22:23|2.9473
12:22:24|2.9482
12:22:25|2.9481
12:22:26|2.9481
12:22:27|2.9474
12:22:28|2.9472
12:22:29|2.9472
12:22:31|2.9461
12:22:31|2.946
12:22:32|2.9476
12:22:33|2.9473
12:22:35|2.9474
12:22:37|2.9478
12:22:38|2.9476
12:22:39|2.9466
12:22:39|2.9462
12:22:41|2.9447
12:22:43|2.9419
12:22:45|2.9421
12:22:45|2.9407
12:22:47|2.9407
12:22:47|2.9403
12:22:49|2.9395
12:22:49|2.9396
12:22:51|2.9396
12:22:51|2.9396
12:22:52|2.9376
12:22:53|2.9396
12:22:55|2.9396
12:22:55|2.933
12:22:58|2.9327
12:22:58|2.9359
12:22:59|2.9337
12:23:00|2.935
12:23:01|2.9332
12:23:02|2.933
12:23:03|2.9336
12:23:04|2.9308
12:23:05|2.9299
12:23:06|2.9295
12:23:07|2.9282
12:23:08|2.9292
12:23:09|2.9262
12:23:10|2.9275
12:23:11|2.9288
12:23:12|2.9288
12:23:13|2.9265
12:23:14|2.9282
12:23:15|2.9269
12:23:16|2.9286
12:23:17|2.9288
12:23:18|2.9289
12:23:19|2.9271
12:23:20|2.9279
12:23:21|2.9279
12:23:22|2.9287
12:23:23|2.9287
12:23:24|2.9286
12:23:25|2.9298
12:23:26|2.93
12:23:27|2.93
12:23:28|2.929
12:23:29|2.9294
12:23:30|2.9288
12:23:31|2.9286
12:23:32|2.9283
12:23:33|2.931
12:23:35|2.9318
12:23:36|2.9303
12:23:38|2.9355
12:23:39|2.934
12:23:40|2.9342
12:23:41|2.9357
12:23:42|2.934
12:23:43|2.934
12:23:44|2.934
12:23:45|2.934
12:23:47|2.9338
12:23:49|2.9339
12:23:50|2.9313
12:23:50|2.9313
12:23:52|2.9317
12:23:53|2.9317
12:23:55|2.9328
12:23:55|2.934
12:23:56|2.9328
12:23:57|2.9328
12:23:58|2.9316
12:23:59|2.9316
12:24:00|2.9324
12:24:02|2.931
12:24:02|2.9302
12:24:03|2.9302
12:24:04|2.9301
12:24:05|2.9289
12:24:06|2.9284
12:24:07|2.9284
12:24:08|2.9284
12:24:09|2.9284
12:24:10|2.9285
12:24:11|2.9305
12:24:12|2.9305
12:24:14|2.9309
12:24:15|2.9299
12:24:16|2.93
12:24:17|2.9298
12:24:18|2.9298
12:24:19|2.9313
12:24:20|2.9301
12:24:21|2.9297
12:24:22|2.9297
12:24:23|2.9301
12:24:24|2.9288
12:24:25|2.9286
12:24:26|2.9284
12:24:27|2.9284
12:24:28|2.9285
12:24:29|2.9289
12:24:30|2.93
12:24:31|2.93
12:24:32|2.9312
12:24:33|2.93
12:24:34|2.93
12:24:35|2.9315
12:24:36|2.9315
12:24:37|2.9317
12:24:38|2.9334
12:24:39|2.9307
12:24:40|2.9309
12:24:41|2.9333
12:24:42|2.9336
12:24:43|2.9309
12:24:44|2.9327
12:24:45|2.931
12:24:46|2.9312
12:24:47|2.9312
12:24:48|2.9312
12:24:49|2.931
12:24:50|2.9312
12:24:51|2.9303
12:24:52|2.9312
12:24:53|2.9312
12:24:54|2.9321
12:24:55|2.9312
12:24:56|2.9312
12:24:57|2.9325
12:24:58|2.9325
12:25:00|2.931
12:25:01|2.9311
12:25:01|2.9331
12:25:02|2.9331
12:25:03|2.9301
12:25:04|2.9293
12:25:05|2.9273
12:25:06|2.9273
12:25:07|2.9242
12:25:08|2.9271
12:25:09|2.9271
12:25:10|2.9286
12:25:11|2.9283
12:25:12|2.9278
12:25:13|2.9275
12:25:14|2.9251
12:25:15|2.9266
12:25:16|2.9255
12:25:17|2.9257
12:25:18|2.924
12:25:19|2.924
12:25:20|2.9255
12:25:21|2.9231
12:25:22|2.9174
12:25:23|2.9185
12:25:24|2.9177
12:25:25|2.9136
12:25:26|2.9113
12:25:27|2.9101
12:25:28|2.9118
12:25:30|2.9142
12:25:31|2.9125
12:25:33|2.9128
12:25:34|2.9158
12:25:35|2.9172
12:25:36|2.9163
12:25:37|2.9171
12:25:39|2.9172
12:25:41|2.917
12:25:42|2.9172
12:25:43|2.9154
12:25:43|2.9154
12:25:45|2.9182
12:25:46|2.916
12:25:46|2.9185
12:25:47|2.9181
12:25:49|2.9185
12:25:50|2.9165
12:25:51|2.9167
12:25:52|2.9188
12:25:53|2.9211
12:25:53|2.9185
12:25:54|2.921
12:25:56|2.9191
12:25:56|2.9191
12:25:58|2.9196
12:25:58|2.9196
12:26:00|2.921
12:26:01|2.9195
12:26:02|2.9198
12:26:02|2.9202
12:26:03|2.9212
12:26:05|2.9212
12:26:06|2.9202
12:26:07|2.9174
12:26:08|2.9173
12:26:08|2.9173
12:26:11|2.9173
12:26:12|2.9171
12:26:12|2.9161
12:26:13|2.914
12:26:14|2.9163
12:26:16|2.9163
12:26:16|2.9145
12:26:17|2.914
12:26:18|2.914
12:26:20|2.9147
12:26:20|2.919
12:26:22|2.9192
12:26:22|2.9156
12:26:23|2.9163
12:26:24|2.914
12:26:26|2.9151
12:26:26|2.9162
12:26:27|2.9167
12:26:29|2.9151
12:26:29|2.9151
12:26:30|2.9168
12:26:31|2.9168
12:26:32|2.9155
12:26:33|2.9152
12:26:34|2.9153
12:26:35|2.9173
12:26:36|2.9158
12:26:38|2.9158
12:26:40|2.9159
12:26:40|2.9177
12:26:42|2.9178
12:26:44|2.9171
12:26:45|2.9193
12:26:46|2.9221
12:26:47|2.9203
12:26:48|2.9207
12:26:49|2.921
12:26:50|2.9217
12:26:51|2.92
12:26:52|2.919
12:26:52|2.9209
12:26:54|2.9227
12:26:55|2.9206
12:26:56|2.9209
12:26:57|2.9209
12:26:58|2.9209
12:26:58|2.9207
12:27:00|2.9207
12:27:01|2.9171
12:27:02|2.9171
12:27:02|2.9171
12:27:04|2.9171
12:27:05|2.9199
12:27:06|2.9177
12:27:07|2.9205
12:27:07|2.9189
12:27:08|2.9203
12:27:09|2.9188
12:27:11|2.9181
12:27:12|2.9182
12:27:13|2.918
12:27:14|2.9179
12:27:14|2.9184
12:27:15|2.9173
12:27:17|2.9178
12:27:18|2.916
12:27:19|2.916
12:27:20|2.916
12:27:21|2.916
12:27:21|2.916
12:27:22|2.916
12:27:23|2.9174
12:27:25|2.9174
12:27:26|2.9174
12:27:26|2.9187
12:27:28|2.9187
12:27:29|2.918
12:27:30|2.918
12:27:31|2.918
12:27:32|2.918
12:27:32|2.918
12:27:33|2.918
12:27:35|2.918
12:27:35|2.918
12:27:36|2.919
12:27:38|2.9199
12:27:39|2.9189
12:27:40|2.9199
12:27:41|2.92
12:27:42|2.9207
12:27:43|2.9206
12:27:44|2.9214
12:27:45|2.9202
12:27:46|2.922
12:27:47|2.9202
12:27:48|2.9202
12:27:50|2.9202
12:27:51|2.9214
12:27:52|2.9195
12:27:53|2.9181
12:27:54|2.9185
12:27:54|2.9185
12:27:56|2.9161
12:27:57|2.9175
12:27:58|2.9167
12:27:59|2.9162
12:28:00|2.9148
12:28:00|2.9133
12:28:02|2.9144
12:28:03|2.9127
12:28:04|2.9143
12:28:05|2.9143
12:28:06|2.9144
12:28:07|2.9157
12:28:08|2.9146
12:28:09|2.9144
12:28:10|2.9148
12:28:11|2.9148
12:28:12|2.9131
12:28:13|2.9131
12:28:14|2.9131
12:28:15|2.9131
12:28:16|2.9131
12:28:17|2.9138
12:28:18|2.9129
12:28:18|2.9128
12:28:20|2.9119
12:28:20|2.9104
12:28:21|2.9102
12:28:23|2.9059
12:28:25|2.9019
12:28:26|2.9041
12:28:26|2.9023
12:28:27|2.9042
12:28:28|2.903
12:28:30|2.9042
12:28:30|2.9024
12:28:31|2.9029
12:28:32|2.9038
12:28:33|2.9013
12:28:35|2.9031
12:28:36|2.901
12:28:36|2.9038
12:28:38|2.9038
12:28:39|2.9035
12:28:41|2.9037
12:28:42|2.9034
12:28:44|2.9032
12:28:44|2.9075
12:28:46|2.9049
12:28:47|2.907
12:28:48|2.904
12:28:49|2.9056
12:28:50|2.9059
12:28:51|2.9042
12:28:52|2.9065
12:28:53|2.9063
12:28:54|2.9076
12:28:55|2.9081
12:28:56|2.9095
12:28:57|2.9089
12:28:58|2.9089
12:28:59|2.9089
12:29:00|2.9089
12:29:01|2.9085
12:29:02|2.911
12:29:03|2.911
12:29:04|2.9108
12:29:05|2.911
12:29:06|2.9082
12:29:07|2.9081
12:29:08|2.9081
12:29:10|2.9088
12:29:11|2.9087
12:29:12|2.9074
12:29:13|2.9089
12:29:14|2.9089
12:29:15|2.9103
12:29:16|2.9077
12:29:17|2.9058
12:29:18|2.9073
12:29:19|2.9073
12:29:20|2.9075
12:29:21|2.9061
12:29:21|2.906
12:29:22|2.9072
12:29:23|2.9068
12:29:25|2.905
12:29:25|2.9046
12:29:27|2.9049
12:29:28|2.9063
12:29:29|2.9015
12:29:30|2.901
12:29:30|2.9028
12:29:32|2.9016
12:29:33|2.901
12:29:34|2.901
12:29:35|2.9028
12:29:36|2.9021
12:29:36|2.9021
12:29:38|2.9021
12:29:38|2.9025
12:29:39|2.9048
12:29:41|2.9
12:29:43|2.9006
12:29:44|2.9006
12:29:45|2.9022
12:29:46|2.9005
12:29:47|2.9026
12:29:48|2.9019
12:29:49|2.903
12:29:50|2.902
12:29:52|2.904
12:29:52|2.904
12:29:54|2.9019
12:29:55|2.9028
12:29:55|2.9028
12:29:57|2.9026
12:29:57|2.9014
12:29:59|2.9034
12:29:59|2.9017
12:30:01|2.902
12:30:02|2.902
12:30:03|2.902
12:30:04|2.9042
12:30:06|2.9064
12:30:06|2.9078
12:30:07|2.9068
12:30:08|2.9068
12:30:09|2.9072
12:30:11|2.9107
12:30:12|2.9127
12:30:13|2.9124
12:30:14|2.9118
12:30:15|2.9148
12:30:16|2.9143
12:30:17|2.913
12:30:18|2.9148
12:30:19|2.9126
12:30:20|2.9131
12:30:21|2.9144
12:30:23|2.9144
12:30:24|2.9136
12:30:25|2.9131
12:30:25|2.9113
12:30:26|2.9128
12:30:28|2.9126
12:30:29|2.9139
12:30:30|2.9133
12:30:31|2.9133
12:30:32|2.91
12:30:33|2.9117
12:30:34|2.9097
12:30:35|2.9103
12:30:36|2.9108
12:30:37|2.9107
12:30:38|2.9107
12:30:39|2.9095
12:30:40|2.9096
12:30:41|2.913
12:30:42|2.9102
12:30:44|2.9133
12:30:46|2.9133
12:30:47|2.9116
12:30:48|2.9104
12:30:49|2.9125
12:30:51|2.9133
12:30:52|2.914
12:30:53|2.914
12:30:54|2.9129
12:30:55|2.9129
12:30:56|2.9134
12:30:57|2.9134
12:30:58|2.9134
12:30:59|2.9134
12:31:00|2.9111
12:31:01|2.9136
12:31:02|2.9135
12:31:03|2.9131
12:31:04|2.9129
12:31:05|2.9113
12:31:06|2.9125
12:31:07|2.9125
12:31:08|2.9126
12:31:09|2.9115
12:31:10|2.9115
12:31:11|2.9112
12:31:12|2.9103
12:31:13|2.91
12:31:14|2.91
12:31:15|2.9103
12:31:16|2.9103
12:31:17|2.909
12:31:18|2.9081
12:31:19|2.907
12:31:20|2.907
12:31:21|2.907
12:31:22|2.9073
12:31:23|2.9086
12:31:24|2.9086
12:31:25|2.9086
12:31:26|2.9086
12:31:27|2.907
12:31:28|2.9071
12:31:29|2.9082
12:31:30|2.9082
12:31:31|2.9052
12:31:32|2.9033
12:31:33|2.9046
12:31:34|2.9034
12:31:35|2.9047
12:31:36|2.9035
12:31:37|2.9035
12:31:38|2.9037
12:31:39|2.9037
12:31:40|2.9037
12:31:41|2.9037
12:31:42|2.9045
12:31:43|2.9039
12:31:45|2.9039
12:31:46|2.9018
12:31:48|2.9024
12:31:50|2.9005
12:31:51|2.9024
12:31:52|2.9024
12:31:53|2.9015
12:31:54|2.9015
12:31:55|2.9013
12:31:57|2.9002
12:31:58|2.8978
12:31:59|2.8975
12:32:00|2.897
12:32:01|2.8971
12:32:02|2.895
12:32:03|2.8959
12:32:04|2.8945
12:32:05|2.894
12:32:06|2.8954
12:32:07|2.896
12:32:08|2.895
12:32:09|2.8957
12:32:10|2.8999
12:32:11|2.8982
12:32:12|2.8983
12:32:13|2.8987
12:32:14|2.8987
12:32:15|2.9003
12:32:16|2.9003
12:32:17|2.8994
12:32:18|2.8994
12:32:19|2.9
12:32:20|2.9
12:32:21|2.8982
12:32:22|2.8982
12:32:23|2.8982
12:32:24|2.8982
12:32:25|2.8982
12:32:26|2.8979
12:32:27|2.8992
12:32:28|2.8976
12:32:29|2.8976
12:32:30|2.8987
12:32:31|2.8984
12:32:32|2.8984
12:32:33|2.8984
12:32:34|2.8996
12:32:35|2.9029
12:32:36|2.9019
12:32:37|2.9045
12:32:38|2.9041
12:32:39|2.9021
12:32:40|2.9004
12:32:41|2.9004
12:32:42|2.9003
12:32:43|2.8994
12:32:44|2.8994
12:32:46|2.9017
12:32:48|2.902
12:32:49|2.8995
12:32:50|2.8995
12:32:50|2.8995
12:32:51|2.8994
12:32:52|2.9011
12:32:54|2.9021
12:32:55|2.9021
12:32:55|2.9021
12:32:57|2.9021
12:32:58|2.9013
12:32:59|2.9013
12:33:00|2.9013
12:33:01|2.9014
12:33:02|2.9018
12:33:02|2.9036
12:33:03|2.903
12:33:04|2.9061
12:33:05|2.9061
12:33:06|2.9046
12:33:08|2.9048
12:33:09|2.9048
12:33:09|2.9023
12:33:11|2.9023
12:33:12|2.904
12:33:13|2.904
12:33:14|2.904
12:33:15|2.9026
12:33:16|2.9052
12:33:17|2.9051
12:33:18|2.9039
12:33:18|2.9053
12:33:19|2.9045
12:33:21|2.9073
12:33:22|2.9058
12:33:22|2.9058
12:33:24|2.9058
12:33:25|2.9054
12:33:26|2.9065
12:33:27|2.9065
12:33:27|2.9065
12:33:29|2.9065
12:33:30|2.9074
12:33:31|2.9084
12:33:32|2.9084
12:33:32|2.9084
12:33:33|2.9067
12:33:34|2.9082
12:33:36|2.9082
12:33:37|2.9065
12:33:38|2.9054
12:33:38|2.9043
12:33:40|2.903
12:33:41|2.903
12:33:42|2.903
12:33:43|2.9045
12:33:44|2.9045
12:33:45|2.9045
12:33:47|2.9025
12:33:49|2.9021
12:33:50|2.9022
12:33:51|2.9024
12:33:52|2.9024
12:33:52|2.9024
12:33:53|2.9037
12:33:55|2.9037
12:33:55|2.9033
12:33:56|2.9033
12:33:57|2.9033
12:33:59|2.9033
12:33:59|2.9022
12:34:00|2.902
12:34:01|2.9024
12:34:02|2.9024
12:34:03|2.9024
12:34:04|2.9024
12:34:05|2.8992
12:34:06|2.8995
12:34:07|2.8992
12:34:08|2.899
12:34:09|2.8993
12:34:10|2.8993
12:34:11|2.8999
12:34:12|2.8999
12:34:13|2.9002
12:34:14|2.9002
12:34:15|2.8988
12:34:16|2.9002
12:34:17|2.8981
12:34:18|2.8982
12:34:20|2.8977
12:34:21|2.8975
12:34:22|2.8974
12:34:23|2.8991
12:34:24|2.8991
12:34:25|2.8991
12:34:26|2.8991
12:34:27|2.9006
12:34:28|2.9006
12:34:29|2.9015
12:34:31|2.9032
12:34:31|2.9032
12:34:32|2.9006
12:34:33|2.9006
12:34:34|2.901
12:34:35|2.8992
12:34:36|2.8992
12:34:37|2.8973
12:34:38|2.8992
12:34:39|2.8992
12:34:40|2.8988
12:34:41|2.8975
12:34:42|2.8988
12:34:43|2.8984
12:34:44|2.8984
12:34:45|2.8995
12:34:47|2.898
12:34:48|2.8961
12:34:50|2.8984
12:34:51|2.8984
12:34:52|2.8984
12:34:54|2.8984
12:34:54|2.8963
12:34:55|2.8963
12:34:57|2.8963
12:34:57|2.8975
12:35:00|2.8975
12:35:00|2.8975
12:35:01|2.8977
12:35:02|2.8986
12:35:03|2.8977
12:35:04|2.8977
12:35:05|2.8979
12:35:06|2.8996
12:35:07|2.9015
12:35:08|2.9018
12:35:10|2.9024
12:35:11|2.9024
12:35:12|2.9002
12:35:13|2.9002
12:35:14|2.9002
12:35:16|2.8995
12:35:17|2.8989
12:35:18|2.8999
12:35:19|2.8999
12:35:20|2.8994
12:35:21|2.8996
12:35:21|2.8983
12:35:23|2.8999
12:35:23|2.8977
12:35:24|2.8973
12:35:26|2.8973
12:35:27|2.8948
12:35:28|2.8948
12:35:30|2.8963
12:35:30|2.8963
12:35:33|2.8972
12:35:33|2.8948
12:35:34|2.8971
12:35:35|2.8956
12:35:36|2.8956
12:35:37|2.8949
12:35:38|2.8975
12:35:39|2.8969
12:35:40|2.8948
12:35:41|2.8949
12:35:42|2.8943
12:35:43|2.8955
12:35:45|2.8934
12:35:45|2.8933
12:35:46|2.8933
12:35:48|2.8938
12:35:50|2.896
12:35:52|2.8942
12:35:53|2.8988
12:35:54|2.8971
12:35:55|2.8971
12:35:56|2.8987
12:35:57|2.8962
12:35:58|2.8982
12:35:59|2.8948
12:36:00|2.8948
12:36:01|2.8986
12:36:02|2.8946
12:36:03|2.895
12:36:04|2.8962
12:36:05|2.8962
12:36:05|2.8994
12:36:06|2.8994
12:36:07|2.899
12:36:09|2.8971
12:36:10|2.8998
12:36:11|2.8998
12:36:12|2.9004
12:36:12|2.9004
12:36:13|2.9002
12:36:15|2.9001
12:36:16|2.8997
12:36:16|2.901
12:36:18|2.9026
12:36:19|2.9026
12:36:19|2.8988
12:36:22|2.8988
12:36:22|2.9006
12:36:23|2.8988
12:36:25|2.9
12:36:25|2.8985
12:36:27|2.8985
12:36:27|2.9
12:36:28|2.9034
12:36:29|2.9037
12:36:30|2.9024
12:36:33|2.9025
12:36:33|2.9025
12:36:34|2.9025
12:36:35|2.9006
12:36:36|2.9008
12:36:37|2.9008
12:36:38|2.9019
12:36:39|2.9007
12:36:40|2.9029
12:36:41|2.9029
12:36:42|2.9016
12:36:43|2.9014
12:36:44|2.9014
12:36:45|2.902
12:36:46|2.902
12:36:47|2.9021
12:36:49|2.9016
12:36:51|2.9019
12:36:52|2.9027
12:36:53|2.9027
12:36:55|2.9032
12:36:55|2.904
12:36:57|2.904
12:36:58|2.9019
12:36:59|2.903
12:37:00|2.9018
12:37:00|2.9018
12:37:01|2.9031
12:37:02|2.9021
12:37:04|2.9045
12:37:04|2.9045
12:37:05|2.9045
12:37:07|2.9053
12:37:07|2.9039
12:37:09|2.9037
12:37:10|2.9027
12:37:11|2.9027
12:37:11|2.9027
12:37:13|2.9027
12:37:13|2.9027
12:37:15|2.9013
12:37:16|2.9001
12:37:16|2.9001
12:37:17|2.9001
12:37:18|2.8988
12:37:20|2.8987
12:37:20|2.8987
12:37:21|2.8987
12:37:22|2.8989
12:37:23|2.8987
12:37:24|2.8987
12:37:25|2.8987
12:37:26|2.8987
12:37:27|2.8974
12:37:28|2.8967
12:37:29|2.899
12:37:30|2.8999
12:37:32|2.9013
12:37:32|2.9013
12:37:34|2.9013
12:37:34|2.9013
12:37:35|2.9013
12:37:36|2.9013
12:37:37|2.9013
12:37:39|2.9013
12:37:39|2.9015
12:37:40|2.9019
12:37:41|2.9019
12:37:42|2.9019
12:37:43|2.9022
12:37:44|2.9022
12:37:46|2.9045
12:37:48|2.9033
12:37:48|2.9033
12:37:49|2.903
12:37:51|2.9019
12:37:52|2.8999
12:37:53|2.8998
12:37:55|2.899
12:37:56|2.899
12:37:57|2.9
12:37:58|2.9021
12:37:59|2.9021
12:38:00|2.8988
12:38:01|2.8988
12:38:02|2.9006
12:38:03|2.8969
12:38:04|2.8987
12:38:05|2.8987
12:38:06|2.8987
12:38:07|2.8994
12:38:08|2.8992
12:38:09|2.8992
12:38:10|2.8991
12:38:11|2.8993
12:38:12|2.899
12:38:13|2.8989
12:38:14|2.8973
12:38:15|2.8995
12:38:16|2.8995
12:38:17|2.9015
12:38:18|2.9015
12:38:19|2.9015
12:38:20|2.9028
12:38:21|2.9028
12:38:22|2.9044
12:38:23|2.9044
12:38:24|2.9044
12:38:25|2.9038
12:38:26|2.9012
12:38:27|2.901
12:38:28|2.8981
12:38:29|2.8981
12:38:30|2.9018
12:38:31|2.9031
12:38:32|2.9031
12:38:33|2.9031
12:38:34|2.9048
12:38:35|2.9015
12:38:36|2.9015
12:38:37|2.9015
12:38:38|2.9043
12:38:39|2.9021
12:38:40|2.9021
12:38:41|2.9021
12:38:42|2.9013
12:38:43|2.9013
12:38:44|2.9013
12:38:45|2.9013
12:38:46|2.9036
12:38:47|2.9047
12:38:48|2.9031
12:38:49|2.9032
12:38:50|2.9032
12:38:52|2.9032
12:38:54|2.9032
12:38:55|2.9035
12:38:57|2.9035
12:38:57|2.9022
12:38:58|2.9063
12:38:59|2.9048
12:39:00|2.9049
12:39:01|2.9049
12:39:02|2.905
12:39:03|2.905
12:39:05|2.9066
12:39:05|2.9067
12:39:06|2.9083
12:39:07|2.9069
12:39:08|2.907
12:39:09|2.9074
12:39:10|2.9074
12:39:11|2.9067
12:39:12|2.9067
12:39:13|2.9057
12:39:14|2.9057
12:39:15|2.9057
12:39:16|2.9056
12:39:17|2.9056
12:39:19|2.907
12:39:20|2.9051
12:39:21|2.9052
12:39:22|2.9058
12:39:24|2.9048
12:39:24|2.9063
12:39:25|2.905
12:39:26|2.9056
12:39:27|2.9056
12:39:28|2.9049
12:39:29|2.9042
12:39:30|2.9039
12:39:31|2.9043
12:39:32|2.9012
12:39:34|2.9052
12:39:34|2.9018
12:39:35|2.902
12:39:37|2.904
12:39:37|2.901
12:39:38|2.9012
12:39:39|2.9006
12:39:41|2.8991
12:39:41|2.8991
12:39:42|2.9003
12:39:44|2.8993
12:39:45|2.9001
12:39:45|2.8982
12:39:47|2.8981
12:39:47|2.8992
12:39:49|2.8992
12:39:50|2.8981
12:39:51|2.8981
12:39:53|2.8997
12:39:55|2.8971
12:39:55|2.8971
12:39:57|2.8993
12:39:59|2.8969
12:40:00|2.8983
12:40:01|2.8983
12:40:02|2.9003
12:40:03|2.8991
12:40:05|2.9003
12:40:07|2.9
12:40:07|2.9
12:40:09|2.9014
12:40:10|2.9014
12:40:11|2.9013
12:40:12|2.9013
12:40:13|2.9002
12:40:14|2.9013
12:40:15|2.9013
12:40:16|2.9005
12:40:17|2.9005
12:40:18|2.9006
12:40:19|2.9006
12:40:20|2.9006
12:40:21|2.9005
12:40:22|2.9005
12:40:23|2.9005
12:40:24|2.9005
12:40:25|2.8996
12:40:26|2.8996
12:40:27|2.8996
12:40:28|2.9013
12:40:29|2.9002
12:40:30|2.9002
12:40:31|2.9002
12:40:32|2.9002
12:40:33|2.9002
12:40:34|2.8997
12:40:35|2.9024
12:40:36|2.9011
12:40:37|2.9011
12:40:38|2.9011
12:40:39|2.9014
12:40:40|2.9019
12:40:41|2.9021
12:40:42|2.902
12:40:43|2.9029
12:40:44|2.9032
12:40:45|2.9036
12:40:46|2.9036
12:40:47|2.906
12:40:48|2.906
12:40:50|2.9063
12:40:51|2.9063
12:40:51|2.9063
12:40:54|2.9085
12:40:55|2.9073
12:40:56|2.907
12:40:57|2.9076
12:40:58|2.9074
12:40:59|2.9062
12:41:00|2.9062
12:41:01|2.9062
12:41:03|2.9072
12:41:04|2.9072
12:41:05|2.9056
12:41:06|2.9056
12:41:07|2.9056
12:41:08|2.9089
12:41:09|2.9063
12:41:11|2.9063
12:41:13|2.9066
12:41:13|2.9066
12:41:14|2.9077
12:41:15|2.909
12:41:17|2.909
12:41:18|2.909
12:41:18|2.9082
12:41:19|2.9085
12:41:20|2.909
12:41:22|2.9097
12:41:22|2.9153
12:41:23|2.9152
12:41:24|2.9129
12:41:25|2.913
12:41:27|2.913
12:41:28|2.9128
12:41:28|2.9128
12:41:29|2.9099
12:41:30|2.9099
12:41:33|2.9093
12:41:33|2.9127
12:41:34|2.9134
12:41:35|2.9129
12:41:36|2.9134
12:41:37|2.914
12:41:38|2.9138
12:41:39|2.913
12:41:40|2.913
12:41:42|2.913
12:41:42|2.913
12:41:43|2.9153
12:41:44|2.9157
12:41:45|2.9154
12:41:46|2.9153
12:41:47|2.9154
12:41:48|2.9151
12:41:49|2.9151
12:41:50|2.9154
12:41:51|2.9172
12:41:52|2.917
12:41:54|2.9164
12:41:56|2.9164
12:41:57|2.9164
12:41:57|2.9167
12:42:00|2.9167
12:42:01|2.914
12:42:02|2.914
12:42:04|2.914
12:42:05|2.9137
12:42:06|2.9142
12:42:07|2.9152
12:42:08|2.9144
12:42:08|2.9151
12:42:10|2.9108
12:42:11|2.9108
12:42:13|2.9122
12:42:13|2.9122
12:42:14|2.9108
12:42:15|2.9108
12:42:16|2.9108
12:42:17|2.9128
12:42:18|2.9113
12:42:19|2.9125
12:42:20|2.9123
12:42:22|2.9128
12:42:22|2.9128
12:42:24|2.9142
12:42:24|2.9144
12:42:26|2.9158
12:42:26|2.9172
12:42:28|2.9171
12:42:28|2.9171
12:42:29|2.9171
12:42:30|2.9176
12:42:31|2.9183
12:42:32|2.9183
12:42:33|2.9155
12:42:36|2.9148
12:42:36|2.9149
12:42:37|2.9151
12:42:38|2.9151
12:42:40|2.9158
12:42:40|2.9165
12:42:41|2.9165
12:42:42|2.9179
12:42:43|2.9185
12:42:44|2.9204
12:42:45|2.9201
12:42:46|2.9174
12:42:47|2.9206
12:42:48|2.9204
12:42:49|2.9185
12:42:50|2.9189
12:42:51|2.9194
12:42:52|2.9187
12:42:53|2.9176
12:42:54|2.9176
12:42:56|2.9201
12:42:57|2.9201
12:42:58|2.9201
12:42:59|2.9189
12:43:00|2.9189
12:43:01|2.9195
12:43:02|2.92
12:43:03|2.92
12:43:04|2.9224
12:43:05|2.9199
12:43:06|2.9199
12:43:07|2.9201
12:43:09|2.9205
12:43:09|2.9195
12:43:11|2.9187
12:43:11|2.9185
12:43:13|2.9185
12:43:13|2.9185
12:43:15|2.9193
12:43:15|2.9193
12:43:16|2.9193
12:43:17|2.9193
12:43:18|2.9193
12:43:20|2.9168
12:43:20|2.9156
12:43:21|2.9158
12:43:22|2.9162
12:43:24|2.9162
12:43:25|2.9188
12:43:25|2.9188
12:43:26|2.9173
12:43:27|2.9173
12:43:28|2.9173
12:43:29|2.9173
12:43:30|2.9173
12:43:31|2.9173
12:43:32|2.917
12:43:33|2.917
12:43:34|2.9182
12:43:35|2.9184
12:43:36|2.9168
12:43:37|2.9171
12:43:39|2.9171
12:43:39|2.9171
12:43:41|2.9171
12:43:41|2.9171
12:43:42|2.9175
12:43:43|2.9183
12:43:44|2.9174
12:43:45|2.9174
12:43:46|2.9177
12:43:47|2.9173
12:43:49|2.9176
12:43:49|2.9153
12:43:50|2.9153
12:43:51|2.9166
12:43:52|2.9176
12:43:53|2.918
12:43:55|2.918
12:43:55|2.9168
12:43:57|2.9175
12:43:59|2.9175
12:44:00|2.9175
12:44:01|2.9175
12:44:02|2.9171
12:44:03|2.9193
12:44:04|2.9193
12:44:06|2.9193
12:44:07|2.9193
12:44:08|2.9193
12:44:09|2.9193
12:44:10|2.9193
12:44:11|2.9194
12:44:12|2.9206
12:44:13|2.9206
12:44:14|2.9202
12:44:15|2.9202
12:44:16|2.9218
12:44:17|2.9202
12:44:18|2.9202
12:44:19|2.9202
12:44:19|2.9218
12:44:21|2.9218
12:44:22|2.9218
12:44:23|2.9218
12:44:24|2.9218
12:44:25|2.9202
12:44:25|2.9195
12:44:28|2.919
12:44:28|2.9169
12:44:30|2.9169
12:44:30|2.9169
12:44:31|2.9177
12:44:33|2.9177
12:44:34|2.917
12:44:35|2.917
12:44:35|2.917
12:44:37|2.918
12:44:37|2.9169
12:44:38|2.9169
12:44:39|2.9178
12:44:41|2.9178
12:44:41|2.9169
12:44:42|2.9169
12:44:43|2.9159
12:44:45|2.9161
12:44:45|2.9187
12:44:46|2.9169
12:44:47|2.9178
12:44:48|2.916
12:44:49|2.916
12:44:51|2.9138
12:44:51|2.9127
12:44:52|2.9127
12:44:55|2.9125
12:44:55|2.9125
12:44:57|2.9125
12:44:59|2.9117
12:45:01|2.9117
12:45:03|2.9148
12:45:03|2.9148
12:45:04|2.9148
12:45:06|2.9149
12:45:07|2.9149
12:45:08|2.9149
12:45:09|2.9159
12:45:10|2.9159
12:45:11|2.9158
12:45:12|2.9148
12:45:13|2.9148
12:45:14|2.9145
12:45:15|2.9145
12:45:17|2.9093
12:45:18|2.9073
12:45:19|2.9072
12:45:20|2.9072
12:45:22|2.9072
12:45:23|2.9072
12:45:24|2.9058
12:45:25|2.9064
12:45:25|2.9058
12:45:27|2.9059
12:45:28|2.905
12:45:29|2.9022
12:45:30|2.9025
12:45:30|2.9028
12:45:32|2.9028
12:45:32|2.9035
12:45:33|2.9074
12:45:34|2.9085
12:45:36|2.9077
12:45:36|2.9078
12:45:38|2.9105
12:45:39|2.9082
12:45:39|2.9112
12:45:41|2.9129
12:45:42|2.9129
12:45:43|2.9129
12:45:44|2.9129
12:45:45|2.9129
12:45:46|2.9129
12:45:47|2.9114
12:45:48|2.9114
12:45:48|2.9114
12:45:50|2.9144
12:45:51|2.9144
12:45:52|2.9125
12:45:53|2.9125
12:45:54|2.9125
12:45:54|2.9125
12:45:56|2.9115
12:45:57|2.9115
12:45:59|2.9115
12:46:01|2.9115
12:46:02|2.9116
12:46:03|2.9114
12:46:03|2.9112
12:46:04|2.9112
12:46:05|2.9112
12:46:06|2.9112
12:46:08|2.9112
12:46:09|2.9112
12:46:10|2.9114
12:46:11|2.9114
12:46:12|2.9112
12:46:13|2.9112
12:46:14|2.912
12:46:15|2.912
12:46:16|2.9114
12:46:17|2.9112
12:46:18|2.9119
12:46:19|2.9119
12:46:20|2.9108
12:46:21|2.9108
12:46:22|2.9102
12:46:23|2.9091
12:46:24|2.9091
12:46:25|2.9091
12:46:26|2.9091
12:46:27|2.9091
12:46:28|2.9091
12:46:29|2.9091
12:46:30|2.9091
12:46:31|2.9091
12:46:32|2.9089
12:46:33|2.9085
12:46:34|2.9085
12:46:35|2.9085
12:46:36|2.9085
12:46:37|2.9085
12:46:38|2.9085
12:46:39|2.9085
12:46:40|2.9085
12:46:41|2.9085
12:46:42|2.9085
12:46:43|2.9085
12:46:44|2.9085
12:46:45|2.9085
12:46:46|2.9093
12:46:47|2.9085
12:46:48|2.9085
12:46:49|2.9085
12:46:50|2.908
12:46:51|2.908
12:46:52|2.908
12:46:53|2.9099
12:46:54|2.9099
12:46:55|2.9083
12:46:56|2.9053
12:46:57|2.9053
12:46:58|2.9084
12:46:59|2.9063
12:47:00|2.9063
12:47:01|2.9078
12:47:02|2.9056
12:47:03|2.9056
12:47:04|2.9056
12:47:06|2.9056
12:47:07|2.9056
12:47:08|2.9077
12:47:09|2.9077
12:47:10|2.9067
12:47:11|2.9067
12:47:12|2.9067
12:47:13|2.9061
12:47:14|2.9061
12:47:15|2.9061
12:47:16|2.9062
12:47:17|2.9062
12:47:18|2.9053
12:47:19|2.9078
12:47:20|2.9085
12:47:21|2.9079
12:47:22|2.9086
12:47:23|2.9086
12:47:24|2.9086
12:47:25|2.9083
12:47:26|2.9083
12:47:27|2.9084
12:47:28|2.9123
12:47:29|2.911
12:47:30|2.911
12:47:31|2.9127
12:47:32|2.9086
12:47:33|2.9086
12:47:34|2.9086
12:47:35|2.9086
12:47:36|2.9086
12:47:37|2.9135
12:47:38|2.9135
12:47:39|2.9135
12:47:40|2.9135
12:47:41|2.9135
12:47:42|2.9116
12:47:43|2.9117
12:47:44|2.9116
12:47:45|2.9132
12:47:46|2.9112
12:47:47|2.9112
12:47:49|2.9112
12:47:49|2.9144
12:47:51|2.9129
12:47:51|2.9129
12:47:52|2.9132
12:47:53|2.9137
12:47:55|2.9138
12:47:56|2.9135
12:47:57|2.9138
12:47:58|2.9138
12:47:58|2.9138
12:48:01|2.916
12:48:02|2.9174
12:48:04|2.9187
12:48:05|2.9185
12:48:05|2.9199
12:48:06|2.9199
12:48:08|2.9199
12:48:08|2.9195
12:48:09|2.9189
12:48:10|2.9171
12:48:11|2.9182
12:48:13|2.9198
12:48:14|2.9193
12:48:14|2.918
12:48:15|2.918
12:48:17|2.9197
12:48:19|2.9182
12:48:19|2.9188
12:48:20|2.9199
12:48:21|2.9198
12:48:22|2.9198
12:48:24|2.9198
12:48:24|2.9179
12:48:26|2.9179
12:48:26|2.9179
12:48:27|2.9172
12:48:28|2.9168
12:48:29|2.9168
12:48:30|2.9168
12:48:31|2.9168
12:48:32|2.9153
12:48:33|2.9153
12:48:34|2.9163
12:48:35|2.9149
12:48:36|2.9132
12:48:37|2.9131
12:48:39|2.9131
12:48:40|2.9131
12:48:41|2.9131
12:48:42|2.9151
12:48:43|2.9151
12:48:44|2.9168
12:48:46|2.9168
12:48:47|2.9168
12:48:48|2.9168
12:48:48|2.9168
12:48:50|2.9152
12:48:51|2.9177
12:48:52|2.9166
12:48:52|2.9166
12:48:54|2.916
12:48:55|2.9176
12:48:56|2.9176
12:48:57|2.9154
12:48:58|2.9154
12:48:58|2.9154
12:49:01|2.9146
12:49:03|2.9141
12:49:04|2.9127
12:49:04|2.9141
12:49:06|2.9141
12:49:07|2.9141
12:49:08|2.9141
12:49:08|2.9132
12:49:10|2.9132
12:49:11|2.9132
12:49:12|2.9126
12:49:13|2.9126
12:49:14|2.9126
12:49:14|2.9141
12:49:15|2.9141
12:49:16|2.9141
12:49:18|2.9141
12:49:19|2.9143
12:49:20|2.9143
12:49:21|2.9143
12:49:21|2.9153
12:49:23|2.9166
12:49:23|2.9166
12:49:24|2.9169
12:49:27|2.9169
12:49:28|2.9141
12:49:29|2.9163
12:49:30|2.9163
12:49:31|2.9163
12:49:32|2.9141
12:49:33|2.916
12:49:34|2.916
12:49:35|2.916
12:49:36|2.9128
12:49:37|2.9128
12:49:38|2.9128
12:49:39|2.9134
12:49:41|2.9133
12:49:41|2.913
12:49:43|2.9121
12:49:44|2.9121
12:49:45|2.9121
12:49:46|2.9121
12:49:46|2.9121
12:49:48|2.912
12:49:49|2.9136
12:49:50|2.9136
12:49:51|2.9136
12:49:52|2.9118
12:49:52|2.9118
12:49:54|2.9129
12:49:55|2.9129
12:49:56|2.9121
12:49:57|2.9121
12:49:57|2.9136
12:49:59|2.9136
12:50:00|2.9137
12:50:01|2.9137
12:50:03|2.9117
12:50:04|2.9117
12:50:05|2.9121
12:50:06|2.9122
12:50:06|2.9151
12:50:08|2.9185
12:50:10|2.9184
12:50:10|2.9162
12:50:11|2.9162
12:50:12|2.9153
12:50:14|2.9148
12:50:14|2.9148
12:50:15|2.9153
12:50:17|2.9153
12:50:17|2.9153
12:50:19|2.9153
12:50:21|2.9153
12:50:21|2.9168
12:50:22|2.9168
12:50:23|2.9168
12:50:24|2.9171
12:50:25|2.9165
12:50:26|2.9163
12:50:27|2.9163
12:50:28|2.9173
12:50:29|2.9187
12:50:30|2.9174
12:50:31|2.9174
12:50:32|2.9174
12:50:33|2.917
12:50:34|2.9153
12:50:35|2.9166
12:50:36|2.9166
12:50:37|2.9166
12:50:38|2.9166
12:50:39|2.9166
12:50:40|2.9183
12:50:41|2.9163
12:50:42|2.9163
12:50:43|2.9163
12:50:44|2.9163
12:50:45|2.9163
12:50:46|2.9166
12:50:47|2.9179
12:50:48|2.9167
12:50:49|2.9168
12:50:50|2.9166
12:50:51|2.9166
12:50:52|2.9166
12:50:53|2.9174
12:50:54|2.9174
12:50:55|2.9174
12:50:56|2.9174
12:50:58|2.9174
12:50:58|2.9158
12:50:59|2.9158
12:51:00|2.9158
12:51:01|2.9177
12:51:03|2.9156
12:51:04|2.9175
12:51:06|2.9175
12:51:07|2.9175
12:51:08|2.9172
12:51:09|2.9157
12:51:10|2.9171
12:51:11|2.9159
12:51:12|2.9159
12:51:13|2.9172
12:51:14|2.9147
12:51:15|2.9147
12:51:16|2.9147
12:51:17|2.9147
12:51:18|2.9147
12:51:19|2.9149
12:51:20|2.9149
12:51:21|2.9154
12:51:22|2.9154
12:51:23|2.9154
12:51:24|2.9155
12:51:25|2.9155
12:51:26|2.9155
12:51:27|2.9155
12:51:28|2.9147
12:51:29|2.9147
12:51:30|2.9147
12:51:31|2.9147
12:51:32|2.9147
12:51:33|2.9147
12:51:34|2.9148
12:51:35|2.9148
12:51:36|2.9161
12:51:37|2.9161
12:51:38|2.9161
12:51:39|2.9161
12:51:40|2.9161
12:51:41|2.9143
12:51:42|2.9144
12:51:43|2.9133
12:51:44|2.9133
12:51:45|2.9156
12:51:46|2.914
12:51:47|2.914
12:51:48|2.9135
12:51:49|2.916
12:51:50|2.9147
12:51:51|2.9167
12:51:52|2.9172
12:51:53|2.9177
12:51:54|2.9177
12:51:55|2.9166
12:51:56|2.9176
12:51:57|2.9176
12:51:58|2.9176
12:51:59|2.9176
12:52:00|2.9176
12:52:01|2.9159
12:52:02|2.9159
12:52:03|2.9179
12:52:04|2.9178
12:52:05|2.9178
12:52:06|2.9178
12:52:08|2.9178
12:52:10|2.9171
12:52:11|2.9171
12:52:12|2.919
12:52:13|2.9189
12:52:14|2.919
12:52:15|2.919
12:52:16|2.919
12:52:16|2.919
12:52:17|2.9187
12:52:19|2.9187
12:52:20|2.9187
12:52:20|2.9204
12:52:23|2.9193
12:52:23|2.921
12:52:24|2.921
12:52:25|2.9196
12:52:26|2.9207
12:52:27|2.9226
12:52:28|2.9226
12:52:29|2.9225
12:52:30|2.921
12:52:31|2.9208
12:52:32|2.9194
12:52:33|2.9195
12:52:34|2.9212
12:52:35|2.9211
12:52:36|2.921
12:52:37|2.9208
12:52:38|2.9207
12:52:39|2.9209
12:52:40|2.9195
12:52:41|2.9183
12:52:42|2.9197
12:52:43|2.9195
12:52:44|2.9195
12:52:45|2.9195
12:52:47|2.9196
12:52:47|2.9194
12:52:48|2.9183
12:52:49|2.9188
12:52:50|2.918
12:52:51|2.9188
12:52:52|2.9188
12:52:53|2.9188
12:52:54|2.9188
12:52:55|2.9188
12:52:56|2.9186
12:52:58|2.9202
12:52:59|2.9189
12:53:00|2.9203
12:53:01|2.9189
12:53:02|2.9189
12:53:03|2.9209
12:53:04|2.9209
12:53:06|2.9193
12:53:07|2.919
12:53:09|2.919
12:53:10|2.919
12:53:11|2.9204
12:53:12|2.9207
12:53:12|2.9207
12:53:13|2.9199
12:53:15|2.9199
12:53:16|2.9199
12:53:17|2.9199
12:53:18|2.9161
12:53:19|2.9178
12:53:20|2.916
12:53:21|2.9179
12:53:22|2.917
12:53:23|2.9171
12:53:24|2.9172
12:53:25|2.9172
12:53:26|2.9171
12:53:27|2.9171
12:53:28|2.917
12:53:29|2.9173
12:53:30|2.9173
12:53:30|2.9173
12:53:32|2.9152
12:53:33|2.9172
12:53:34|2.9173
12:53:35|2.9173
12:53:35|2.9173
12:53:37|2.9144
12:53:38|2.9167
12:53:39|2.9167
12:53:40|2.9167
12:53:42|2.9155
12:53:43|2.9155
12:53:43|2.9155
12:53:45|2.9155
12:53:45|2.914
12:53:46|2.914
12:53:47|2.914
12:53:48|2.914
12:53:50|2.914
12:53:51|2.915
12:53:51|2.915
12:53:52|2.9152
12:53:54|2.9155
12:53:54|2.9176
12:53:55|2.9164
12:53:56|2.9164
12:53:57|2.9164
12:53:58|2.9164
12:54:00|2.9155
12:54:00|2.9137
12:54:02|2.9137
12:54:02|2.9173
12:54:03|2.9173
12:54:04|2.9173
12:54:07|2.9173
12:54:08|2.9155
12:54:09|2.9151
12:54:10|2.9151
12:54:11|2.9147
12:54:12|2.9197
12:54:13|2.9197
12:54:14|2.9168
12:54:15|2.9179
12:54:16|2.9176
12:54:18|2.9179
12:54:19|2.9179
12:54:20|2.9193
12:54:21|2.9193
12:54:22|2.9193
12:54:24|2.9209
12:54:25|2.9216
12:54:26|2.9207
12:54:26|2.9205
12:54:28|2.9191
12:54:28|2.9191
12:54:29|2.9191
12:54:30|2.9219
12:54:32|2.9219
12:54:32|2.9219
12:54:33|2.9219
12:54:35|2.921
12:54:36|2.921
12:54:37|2.9221
12:54:38|2.9221
12:54:39|2.9209
12:54:40|2.9191
12:54:41|2.9199
12:54:42|2.9191
12:54:43|2.9205
12:54:44|2.9216
12:54:45|2.9205
12:54:46|2.9205
12:54:47|2.9205
12:54:48|2.9206
12:54:49|2.9206
12:54:50|2.9206
12:54:51|2.9226
12:54:51|2.9226
12:54:53|2.9226
12:54:54|2.9208
12:54:55|2.9224
12:54:55|2.9224
12:54:57|2.9223
12:54:58|2.921
12:54:59|2.9204
12:55:00|2.9204
12:55:00|2.9204
12:55:02|2.9209
12:55:03|2.9209
12:55:04|2.9204
12:55:05|2.9219
12:55:06|2.9206
12:55:08|2.9224
12:55:08|2.9213
12:55:09|2.921
12:55:12|2.921
12:55:13|2.9211
12:55:14|2.9211
12:55:14|2.9211
12:55:15|2.9211
12:55:17|2.9211
12:55:18|2.9219
12:55:19|2.9219
12:55:20|2.9219
12:55:21|2.9225
12:55:22|2.9212
12:55:23|2.9212
12:55:24|2.921
12:55:25|2.9222
12:55:26|2.9222
12:55:27|2.9219
12:55:28|2.9219
12:55:29|2.9219
12:55:29|2.9211
12:55:31|2.921
12:55:31|2.9171
12:55:32|2.917
12:55:33|2.9168
12:55:35|2.9168
12:55:35|2.9171
12:55:37|2.9155
12:55:38|2.9155
12:55:39|2.9155
12:55:40|2.9157
12:55:41|2.915
12:55:42|2.915
12:55:43|2.915
12:55:43|2.9138
12:55:45|2.9136
12:55:45|2.9149
12:55:47|2.9136
12:55:48|2.9136
12:55:49|2.9145
12:55:50|2.9145
12:55:51|2.9145
12:55:52|2.9145
12:55:52|2.9145
12:55:54|2.9146
12:55:55|2.9145
12:55:56|2.9136
12:55:56|2.9136
12:55:57|2.9129
12:55:59|2.9129
12:56:00|2.9129
12:56:01|2.9129
12:56:02|2.9129
12:56:03|2.9131
12:56:04|2.913
12:56:05|2.913
12:56:06|2.913
12:56:06|2.913
12:56:09|2.91
12:56:10|2.9089
12:56:10|2.9089
12:56:11|2.9085
12:56:12|2.9077
12:56:14|2.9084
12:56:15|2.9084
12:56:15|2.9083
12:56:18|2.9073
12:56:18|2.9083
12:56:19|2.9099
12:56:20|2.9099
12:56:21|2.9099
12:56:22|2.9087
12:56:23|2.9071
12:56:24|2.9071
12:56:25|2.9071
12:56:26|2.9069
12:56:27|2.9085
12:56:28|2.9085
12:56:29|2.9063
12:56:30|2.9054
12:56:31|2.9054
12:56:32|2.905
12:56:33|2.9067
12:56:34|2.9067
12:56:35|2.9051
12:56:36|2.9043
12:56:37|2.9035
12:56:38|2.9046
12:56:39|2.9061
12:56:40|2.902
12:56:41|2.902
12:56:42|2.9026
12:56:43|2.9024
12:56:44|2.9019
12:56:45|2.9031
12:56:46|2.9031
12:56:47|2.9026
12:56:48|2.9024
12:56:49|2.9026
12:56:50|2.9026
12:56:52|2.8993
12:56:53|2.8995
12:56:54|2.8995
12:56:55|2.8999
12:56:56|2.8998
12:56:57|2.8973
12:56:58|2.8973
12:56:59|2.8973
12:57:00|2.8973
12:57:01|2.8973
12:57:02|2.8973
12:57:03|2.8979
12:57:04|2.9008
12:57:05|2.9032
12:57:06|2.9032
12:57:07|2.9032
12:57:08|2.8973
12:57:10|2.9
12:57:12|2.8988
12:57:13|2.8978
12:57:14|2.8978
12:57:16|2.8983
12:57:17|2.8983
12:57:18|2.8983
12:57:18|2.8973
12:57:19|2.8971
12:57:21|2.8946
12:57:21|2.8949
12:57:23|2.8944
12:57:24|2.8949
12:57:25|2.8934
12:57:25|2.8952
12:57:28|2.8949
12:57:28|2.8973
12:57:29|2.8964
12:57:31|2.8964
12:57:32|2.8964
12:57:33|2.8955
12:57:34|2.8952
12:57:34|2.8973
12:57:36|2.8978
12:57:37|2.8916
12:57:37|2.8956
12:57:38|2.8956
12:57:39|2.8953
12:57:40|2.8945
12:57:41|2.8913
12:57:43|2.8917
12:57:44|2.89
12:57:44|2.8917
12:57:46|2.888
12:57:47|2.8892
12:57:47|2.8913
12:57:49|2.8864
12:57:49|2.884
12:57:51|2.8894
12:57:51|2.8883
12:57:52|2.8881
12:57:53|2.8847
12:57:55|2.8886
12:57:56|2.8861
12:57:56|2.887
12:57:57|2.8891
12:57:59|2.8891
12:57:59|2.8891
12:58:00|2.8913
12:58:01|2.8898
12:58:02|2.8917
12:58:03|2.8931
12:58:04|2.8939
12:58:05|2.8932
12:58:06|2.8956
12:58:08|2.8955
12:58:09|2.8955
12:58:10|2.8957
12:58:12|2.8957
12:58:13|2.8957
12:58:13|2.8957
12:58:15|2.8957
12:58:16|2.895
12:58:18|2.8967
12:58:18|2.8957
12:58:19|2.8957
12:58:21|2.8957
12:58:21|2.8957
12:58:23|2.8957
12:58:23|2.8957
12:58:24|2.8957
12:58:25|2.8964
12:58:26|2.895
12:58:27|2.895
12:58:28|2.895
12:58:29|2.8957
12:58:30|2.8955
12:58:31|2.8934
12:58:32|2.8934
12:58:34|2.8953
12:58:35|2.8953
12:58:35|2.8953
12:58:36|2.8953
12:58:37|2.8972
12:58:39|2.8972
12:58:40|2.8972
12:58:40|2.8959
12:58:41|2.8959
12:58:42|2.8971
12:58:43|2.8954
12:58:45|2.8954
12:58:45|2.8954
12:58:47|2.8953
12:58:47|2.8953
12:58:48|2.8953
12:58:49|2.8947
12:58:50|2.8947
12:58:51|2.8928
12:58:52|2.8948
12:58:53|2.8948
12:58:54|2.8931
12:58:56|2.8931
12:58:56|2.8931
12:58:57|2.8931
12:58:58|2.8931
12:58:59|2.8931
12:59:00|2.8957
12:59:01|2.8957
12:59:02|2.8945
12:59:04|2.8941
12:59:04|2.8941
12:59:05|2.8941
12:59:06|2.8941
12:59:08|2.8959
12:59:08|2.8959
12:59:09|2.8953
12:59:11|2.8959
12:59:13|2.8959
12:59:14|2.8955
12:59:15|2.8954
12:59:16|2.8943
12:59:17|2.8937
12:59:18|2.8937
12:59:19|2.8937
12:59:20|2.8954
12:59:21|2.8961
12:59:22|2.8961
12:59:23|2.8968
12:59:24|2.8953
12:59:25|2.8968
12:59:26|2.8968
12:59:27|2.8968
12:59:28|2.896
12:59:29|2.8973
12:59:30|2.8977
12:59:31|2.8991
12:59:32|2.8991
12:59:33|2.8989
12:59:34|2.8989
12:59:35|2.8989
12:59:36|2.9002
12:59:37|2.9023
12:59:38|2.8997
12:59:39|2.9018
12:59:41|2.9018
12:59:42|2.9018
12:59:43|2.9018
12:59:43|2.8996
12:59:44|2.8996
12:59:46|2.8996
12:59:46|2.8996
12:59:48|2.9014
12:59:49|2.9017
12:59:50|2.9012
12:59:51|2.9012
12:59:52|2.9012
12:59:52|2.9012
12:59:54|2.9004
12:59:54|2.8987
12:59:56|2.8988
12:59:57|2.9005
12:59:58|2.9012
12:59:59|2.9012
13:00:00|2.9012
13:00:01|2.9012
13:00:06|2.9026
13:00:08|2.9026
13:00:11|2.9041
13:00:13|2.9043
13:00:15|2.9057
13:00:16|2.9059
13:00:18|2.905
13:00:19|2.9038
13:00:20|2.9038
13:00:21|2.9038
13:00:23|2.9031
13:00:23|2.9039
13:00:29|2.9037
13:00:31|2.9037
13:00:32|2.9037
13:00:33|2.9037
13:00:34|2.9037
13:00:35|2.9037
13:00:36|2.9054
13:00:37|2.9054
13:00:38|2.9054
13:00:39|2.9056
13:00:40|2.9056
13:00:41|2.9054
13:00:42|2.903
13:00:43|2.903
13:00:44|2.903
13:00:45|2.9014
13:00:46|2.9014
13:00:47|2.9015
13:00:48|2.9015
13:00:49|2.8997
13:00:50|2.8997
13:00:51|2.8977
13:00:52|2.8977
13:00:53|2.8977
13:00:54|2.8977
13:00:55|2.8977
13:00:56|2.8977
13:00:57|2.8977
13:00:58|2.8978
13:00:59|2.8977
13:01:00|2.8977
13:01:01|2.8995
13:01:02|2.8995
13:01:03|2.898
13:01:04|2.898
13:01:06|2.8973
13:01:06|2.8973
13:01:08|2.8961
13:01:09|2.8971
13:01:10|2.8965
13:01:10|2.8964
13:01:11|2.8964
13:01:14|2.8964
13:01:14|2.897
13:01:17|2.8969
13:01:18|2.8969
13:01:20|2.8958
13:01:21|2.8959
13:01:22|2.8988
13:01:23|2.8962
13:01:25|2.8962
13:01:26|2.8941
13:01:27|2.8937
13:01:28|2.8905
13:01:29|2.8903
13:01:29|2.89
13:01:31|2.8881
13:01:32|2.8908
13:01:32|2.891
13:01:33|2.8915
13:01:35|2.8915
13:01:35|2.8891
13:01:37|2.8895
13:01:38|2.8914
13:01:39|2.8914
13:01:40|2.8914
13:01:41|2.8914
13:01:42|2.8914
13:01:43|2.8912
13:01:44|2.8868
13:01:45|2.8892
13:01:46|2.8892
13:01:47|2.8896
13:01:48|2.8896
13:01:49|2.8896
13:01:50|2.8896
13:01:51|2.8896
13:01:52|2.885
13:01:53|2.8871
13:01:54|2.8875
13:01:55|2.8859
13:01:56|2.8857
13:01:57|2.8849
13:01:58|2.8848
13:01:59|2.8844
13:02:00|2.8827
13:02:01|2.8835
13:02:02|2.8827
13:02:03|2.884
13:02:04|2.884
13:02:05|2.8838
13:02:06|2.8865
13:02:07|2.8852
13:02:08|2.884
13:02:09|2.885
13:02:10|2.8827
13:02:11|2.8846
13:02:12|2.8825
13:02:14|2.8842
13:02:16|2.8837
13:02:18|2.8825
13:02:18|2.8824
13:02:19|2.8828
13:02:21|2.8815
13:02:22|2.8828
13:02:23|2.8813
13:02:24|2.8827
13:02:25|2.8827
13:02:26|2.8827
13:02:26|2.8827
13:02:28|2.881
13:02:28|2.8804
13:02:30|2.8795
13:02:31|2.8789
13:02:31|2.8807
13:02:32|2.8784
13:02:34|2.8761
13:02:34|2.8765
13:02:35|2.8769
13:02:37|2.878
13:02:37|2.8769
13:02:38|2.8777
13:02:39|2.8747
13:02:41|2.8751
13:02:41|2.8751
13:02:44|2.8781
13:02:44|2.8777
13:02:45|2.8791
13:02:46|2.8791
13:02:48|2.8786
13:02:49|2.8791
13:02:50|2.878
13:02:51|2.878
13:02:52|2.8781
13:02:53|2.8751
13:02:54|2.8751
13:02:55|2.8771
13:02:56|2.8751
13:02:57|2.8751
13:02:58|2.8746
13:02:59|2.8737
13:03:00|2.874
13:03:01|2.8758
13:03:02|2.8758
13:03:03|2.8756
13:03:04|2.8786
13:03:05|2.8765
13:03:06|2.8766
13:03:07|2.8767
13:03:08|2.8791
13:03:09|2.877
13:03:10|2.8769
13:03:11|2.8765
13:03:12|2.8765
13:03:13|2.8767
13:03:15|2.8767
13:03:17|2.8805
13:03:19|2.88
13:03:20|2.8818
13:03:20|2.8823
13:03:21|2.8823
13:03:22|2.8823
13:03:23|2.8818
13:03:24|2.8834
13:03:26|2.8808
13:03:27|2.8824
13:03:28|2.8824
13:03:29|2.8824
13:03:30|2.8824
13:03:31|2.8824
13:03:33|2.8824
13:03:34|2.8822
13:03:34|2.8822
13:03:36|2.882
13:03:36|2.882
13:03:37|2.882
13:03:38|2.882
13:03:39|2.8822
13:03:40|2.8822
13:03:41|2.8831
13:03:42|2.8814
13:03:43|2.8813
13:03:44|2.8813
13:03:45|2.8813
13:03:47|2.8804
13:03:48|2.8804
13:03:49|2.8804
13:03:50|2.8821
13:03:52|2.8821
13:03:53|2.8821
13:03:54|2.8818
13:03:55|2.8818
13:03:56|2.8808
13:03:57|2.8809
13:03:58|2.8809
13:03:59|2.8809
13:04:00|2.8803
13:04:01|2.8803
13:04:02|2.8816
13:04:03|2.8816
13:04:04|2.882
13:04:05|2.882
13:04:06|2.882
13:04:07|2.8824
13:04:08|2.8834
13:04:09|2.8821
13:04:10|2.8821
13:04:11|2.8821
13:04:12|2.8821
13:04:13|2.8821
13:04:14|2.8823
13:04:15|2.8842
13:04:17|2.8824
13:04:19|2.8824
13:04:20|2.8824
13:04:21|2.8824
13:04:22|2.8821
13:04:23|2.8808
13:04:24|2.8808
13:04:25|2.8808
13:04:27|2.8806
13:04:28|2.8806
13:04:29|2.8763
13:04:30|2.8763
13:04:32|2.8763
13:04:32|2.8763
13:04:33|2.879
13:04:35|2.879
13:04:35|2.8777
13:04:36|2.8777
13:04:37|2.8787
13:04:39|2.8787
13:04:40|2.8799
13:04:41|2.8799
13:04:42|2.8803
13:04:42|2.8798
13:04:44|2.8788
13:04:45|2.8788
13:04:46|2.878
13:04:47|2.8778
13:04:47|2.8779
13:04:49|2.8779
13:04:50|2.8779
13:04:51|2.8779
13:04:52|2.8802
13:04:52|2.8784
13:04:53|2.8784
13:04:55|2.8809
13:04:56|2.8789
13:04:56|2.8787
13:04:58|2.8787
13:04:59|2.8787
13:05:00|2.8777
13:05:01|2.8777
13:05:02|2.8787
13:05:02|2.877
13:05:03|2.8772
13:05:04|2.8749
13:05:06|2.8749
13:05:07|2.8757
13:05:08|2.8771
13:05:09|2.875
13:05:09|2.8753
13:05:10|2.8745
13:05:12|2.8745
13:05:13|2.8769
13:05:13|2.8769
13:05:14|2.8781
13:05:15|2.881
13:05:18|2.8793
13:05:20|2.8767
13:05:20|2.8766
13:05:22|2.8766
13:05:23|2.8766
13:05:24|2.8769
13:05:25|2.8769
13:05:26|2.8763
13:05:27|2.8763
13:05:29|2.8782
13:05:30|2.8769
13:05:31|2.8769
13:05:32|2.875
13:05:33|2.875
13:05:34|2.8751
13:05:35|2.8754
13:05:35|2.875
13:05:37|2.8742
13:05:38|2.8762
13:05:39|2.8742
13:05:40|2.8737
13:05:41|2.8736
13:05:42|2.8736
13:05:43|2.8725
13:05:44|2.8711
13:05:45|2.8695
13:05:46|2.8684
13:05:47|2.8701
13:05:47|2.8656
13:05:49|2.8693
13:05:50|2.87
13:05:50|2.8699
13:05:53|2.8678
13:05:53|2.868
13:05:54|2.87
13:05:55|2.8684
13:05:56|2.8699
13:05:57|2.8699
13:05:58|2.8685
13:05:59|2.8699
13:06:00|2.8699
13:06:03|2.87
13:06:03|2.87
13:06:04|2.8721
13:06:06|2.8718
13:06:07|2.8743
13:06:08|2.8714
13:06:09|2.8714
13:06:10|2.8714
13:06:11|2.8758
13:06:12|2.8758
13:06:13|2.8758
13:06:14|2.8732
13:06:15|2.8732
13:06:16|2.8702
13:06:17|2.8717
13:06:19|2.8718
13:06:20|2.8718
13:06:21|2.8718
13:06:23|2.8718
13:06:24|2.8718
13:06:26|2.8718
13:06:26|2.875
13:06:27|2.8759
13:06:28|2.8759
13:06:29|2.8742
13:06:30|2.8772
13:06:31|2.8778
13:06:32|2.879
13:06:33|2.8784
13:06:34|2.8791
13:06:35|2.8804
13:06:36|2.8804
13:06:37|2.8804
13:06:38|2.8788
13:06:39|2.8788
13:06:40|2.8765
13:06:41|2.8785
13:06:42|2.8803
13:06:43|2.8819
13:06:44|2.8834
13:06:45|2.8853
13:06:46|2.8861
13:06:47|2.884
13:06:48|2.8871
13:06:49|2.8855
13:06:50|2.8885
13:06:51|2.8888
13:06:52|2.8906
13:06:53|2.8887
13:06:54|2.8891
13:06:55|2.8926
13:06:56|2.8926
13:06:57|2.8926
13:06:58|2.889
13:06:59|2.8902
13:07:00|2.8902
13:07:01|2.8904
13:07:02|2.8904
13:07:03|2.8904
13:07:04|2.8904
13:07:05|2.8904
13:07:06|2.8903
13:07:07|2.8923
13:07:08|2.8923
13:07:09|2.8923
13:07:10|2.8923
13:07:11|2.8909
13:07:12|2.8909
13:07:13|2.8932
13:07:14|2.8944
13:07:15|2.8944
13:07:16|2.893
13:07:17|2.8932
13:07:19|2.895
13:07:20|2.8945
13:07:22|2.8945
13:07:24|2.8964
13:07:25|2.8952
13:07:26|2.8939
13:07:27|2.8966
13:07:28|2.8938
13:07:29|2.8938
13:07:29|2.8938
13:07:31|2.8938
13:07:33|2.8933
13:07:33|2.8933
13:07:34|2.8928
13:07:35|2.8928
13:07:36|2.8935
13:07:37|2.8913
13:07:38|2.8903
13:07:39|2.8903
13:07:41|2.8916
13:07:43|2.8904
13:07:43|2.8912
13:07:44|2.89
13:07:45|2.8911
13:07:46|2.89
13:07:47|2.8908
13:07:48|2.8912
13:07:50|2.8887
13:07:50|2.8883
13:07:51|2.8883
13:07:52|2.8886
13:07:53|2.8884
13:07:54|2.8884
13:07:55|2.8859
13:07:56|2.8857
13:07:57|2.8857
13:07:59|2.8869
13:07:59|2.8869
13:08:00|2.8859
13:08:01|2.8893
13:08:02|2.8893
13:08:03|2.8893
13:08:04|2.8899
13:08:06|2.8899
13:08:06|2.8903
13:08:07|2.8903
13:08:08|2.8904
13:08:09|2.8921
13:08:10|2.8921
13:08:11|2.8935
13:08:12|2.8935
13:08:13|2.891
13:08:14|2.8943
13:08:15|2.8915
13:08:16|2.8932
13:08:17|2.8924
13:08:18|2.8943
13:08:20|2.8968
13:08:21|2.8922
13:08:22|2.8931
13:08:24|2.8911
13:08:25|2.8911
13:08:26|2.8927
13:08:27|2.8927
13:08:28|2.8906
13:08:29|2.8903
13:08:30|2.8903
13:08:31|2.8903
13:08:32|2.8903
13:08:33|2.8884
13:08:34|2.8884
13:08:35|2.8875
13:08:35|2.8853
13:08:37|2.8853
13:08:37|2.8853
13:08:39|2.8853
13:08:40|2.8853
13:08:41|2.8853
13:08:42|2.886
13:08:43|2.887
13:08:44|2.8853
13:08:45|2.8835
13:08:46|2.8835
13:08:47|2.8855
13:08:48|2.8855
13:08:49|2.8855
13:08:50|2.8855
13:08:51|2.8855
13:08:53|2.8853
13:08:54|2.8889
13:08:55|2.8889
13:08:55|2.8881
13:08:56|2.8881
13:08:57|2.8883
13:08:59|2.889
13:08:59|2.8887
13:09:01|2.8887
13:09:01|2.8887
13:09:02|2.8887
13:09:04|2.8878
13:09:04|2.8878
13:09:05|2.8865
13:09:07|2.8865
13:09:07|2.8863
13:09:08|2.8863
13:09:10|2.8854
13:09:10|2.8853
13:09:11|2.8846
13:09:12|2.8838
13:09:14|2.8851
13:09:15|2.8851
13:09:16|2.8851
13:09:16|2.8851
13:09:18|2.8845
13:09:18|2.8826
13:09:19|2.883
13:09:22|2.8832
13:09:23|2.8817
13:09:24|2.8817
13:09:25|2.8801
13:09:26|2.8812
13:09:28|2.8812
13:09:28|2.8801
13:09:30|2.8815
13:09:30|2.8829
13:09:32|2.882
13:09:33|2.8819
13:09:34|2.8797
13:09:35|2.8819
13:09:36|2.8799
13:09:37|2.8799
13:09:38|2.8794
13:09:39|2.8794
13:09:40|2.8799
13:09:41|2.8798
13:09:42|2.8798
13:09:43|2.881
13:09:44|2.881
13:09:45|2.881
13:09:46|2.881
13:09:47|2.88
13:09:48|2.88
13:09:49|2.88
13:09:50|2.8817
13:09:51|2.8817
13:09:52|2.8817
13:09:53|2.8813
13:09:54|2.8813
13:09:55|2.8813
13:09:56|2.8799
13:09:58|2.8799
13:09:58|2.8799
13:10:00|2.8826
13:10:00|2.8826
13:10:01|2.8829
13:10:02|2.8846
13:10:03|2.8846
13:10:04|2.8846
13:10:05|2.8845
13:10:06|2.8857
13:10:07|2.8857
13:10:08|2.8857
13:10:09|2.885
13:10:10|2.885
13:10:11|2.885
13:10:12|2.8854
13:10:13|2.8849
13:10:14|2.8863
13:10:15|2.8863
13:10:16|2.8863
13:10:17|2.8863
13:10:18|2.8863
13:10:19|2.8828
13:10:20|2.8815
13:10:22|2.8815
13:10:23|2.8815
13:10:24|2.8826
13:10:25|2.8806
13:10:26|2.8806
13:10:27|2.8807
13:10:29|2.8795
13:10:30|2.8784
13:10:31|2.8784
13:10:32|2.8801
13:10:33|2.8801
13:10:33|2.8801
13:10:36|2.8829
13:10:37|2.8829
13:10:38|2.8811
13:10:39|2.8815
13:10:40|2.8815
13:10:41|2.8799
13:10:42|2.8818
13:10:42|2.8818
13:10:44|2.8827
13:10:45|2.8827
13:10:46|2.8827
13:10:47|2.8844
13:10:47|2.8856
13:10:49|2.8856
13:10:50|2.8875
13:10:51|2.8875
13:10:52|2.8875
13:10:53|2.8875
13:10:53|2.8885
13:10:54|2.8887
13:10:56|2.8887
13:10:57|2.8882
13:10:58|2.8882
13:10:59|2.8876
13:10:59|2.8876
13:11:01|2.8864
13:11:01|2.8876
13:11:03|2.8867
13:11:04|2.8867
13:11:05|2.888
13:11:06|2.888
13:11:06|2.888
13:11:08|2.8879
13:11:09|2.8879
13:11:10|2.8862
13:11:11|2.8862
13:11:11|2.8862
13:11:13|2.8861
13:11:13|2.888
13:11:15|2.89
13:11:15|2.89
13:11:17|2.89
13:11:17|2.8885
13:11:18|2.8885
13:11:20|2.8885
13:11:21|2.8904
13:11:22|2.8904
13:11:23|2.8915
13:11:25|2.8912
13:11:26|2.8913
13:11:28|2.8925
13:11:28|2.8943
13:11:29|2.8959
13:11:30|2.8958
13:11:31|2.8958
13:11:32|2.8958
13:11:34|2.8958
13:11:35|2.8938
13:11:36|2.8928
13:11:37|2.8928
13:11:38|2.8921
13:11:39|2.8921
13:11:40|2.8909
13:11:41|2.8909
13:11:42|2.8909
13:11:43|2.8909
13:11:44|2.8924
13:11:45|2.8903
13:11:46|2.8906
13:11:47|2.8906
13:11:48|2.8901
13:11:49|2.8901
13:11:50|2.8901
13:11:51|2.8901
13:11:52|2.8896
13:11:53|2.8889
13:11:54|2.8889
13:11:55|2.8889
13:11:56|2.8889
13:11:57|2.8902
13:11:58|2.8902
13:11:59|2.8889
13:12:00|2.8862
13:12:01|2.8862
13:12:02|2.8855
13:12:03|2.8855
13:12:04|2.8853
13:12:05|2.8865
13:12:06|2.8853
13:12:07|2.8853
13:12:08|2.8853
13:12:10|2.8868
13:12:10|2.8879
13:12:11|2.8871
13:12:12|2.887
13:12:13|2.8868
13:12:14|2.8868
13:12:15|2.8853
13:12:16|2.8845
13:12:17|2.8871
13:12:18|2.8841
13:12:19|2.8825
13:12:20|2.8846
13:12:21|2.8846
13:12:23|2.8831
13:12:25|2.8823
13:12:27|2.8818
13:12:28|2.8837
13:12:30|2.8837
13:12:30|2.8837
13:12:31|2.8837
13:12:33|2.8837
13:12:33|2.8837
13:12:34|2.8837
13:12:35|2.8837
13:12:36|2.8837
13:12:37|2.8841
13:12:38|2.884
13:12:39|2.884
13:12:40|2.884
13:12:41|2.884
13:12:42|2.8852
13:12:43|2.8835
13:12:44|2.8835
13:12:45|2.8839
13:12:47|2.8839
13:12:47|2.885
13:12:48|2.885
13:12:49|2.885
13:12:50|2.8853
13:12:51|2.8845
13:12:52|2.8845
13:12:53|2.8843
13:12:54|2.8843
13:12:55|2.8856
13:12:56|2.8856
13:12:57|2.8841
13:12:58|2.8841
13:12:59|2.8844
13:13:00|2.8844
13:13:01|2.8858
13:13:02|2.8872
13:13:03|2.8872
13:13:05|2.8872
13:13:06|2.8872
13:13:07|2.886
13:13:08|2.8881
13:13:09|2.8903
13:13:10|2.8903
13:13:11|2.8892
13:13:11|2.8892
13:13:14|2.8892
13:13:15|2.8892
13:13:15|2.8907
13:13:17|2.89
13:13:18|2.89
13:13:18|2.8914
13:13:20|2.8914
13:13:21|2.8909
13:13:21|2.8909
13:13:22|2.8915
13:13:23|2.8908
13:13:24|2.8915
13:13:27|2.8921
13:13:28|2.8921
13:13:28|2.8939
13:13:29|2.8939
13:13:30|2.8922
13:13:32|2.8933
13:13:33|2.8933
13:13:33|2.8933
13:13:34|2.8929
13:13:35|2.8925
13:13:37|2.8924
13:13:38|2.8925
13:13:39|2.8925
13:13:39|2.8911
13:13:40|2.892
13:13:42|2.8909
13:13:42|2.8924
13:13:44|2.8924
13:13:44|2.8924
13:13:45|2.8939
13:13:46|2.8938
13:13:47|2.894
13:13:49|2.894
13:13:50|2.8957
13:13:50|2.8953
13:13:51|2.8938
13:13:53|2.8959
13:13:53|2.8959
13:13:54|2.8973
13:13:55|2.8973
13:13:56|2.8947
13:13:58|2.8943
13:13:58|2.8932
13:13:59|2.8932
13:14:01|2.8932
13:14:02|2.8932
13:14:02|2.8956
13:14:04|2.8956
13:14:04|2.8956
13:14:06|2.8956
13:14:06|2.8956
13:14:07|2.8956
13:14:08|2.8974
13:14:09|2.8974
13:14:11|2.8974
13:14:12|2.8974
13:14:13|2.893
13:14:14|2.8928
13:14:14|2.8928
13:14:15|2.8943
13:14:17|2.8914
13:14:18|2.8914
13:14:19|2.892
13:14:20|2.8943
13:14:21|2.8943
13:14:21|2.8928
13:14:23|2.8925
13:14:24|2.8914
13:14:25|2.8914
13:14:27|2.8914
13:14:29|2.8914
13:14:30|2.8937
13:14:31|2.8937
13:14:32|2.8937
13:14:33|2.8921
13:14:34|2.8896
13:14:35|2.889
13:14:36|2.8883
13:14:37|2.8875
13:14:38|2.8875
13:14:40|2.8857
13:14:41|2.8855
13:14:42|2.8881
13:14:43|2.8855
13:14:44|2.8855
13:14:45|2.8855
13:14:45|2.8867
13:14:47|2.8879
13:14:48|2.8882
13:14:49|2.8882
13:14:49|2.8882
13:14:50|2.8867
13:14:52|2.8867
13:14:53|2.8867
13:14:54|2.8867
13:14:55|2.8867
13:14:56|2.8867
13:14:57|2.8867
13:14:58|2.8871
13:14:59|2.8882
13:15:00|2.8882
13:15:01|2.8882
13:15:02|2.8896
13:15:03|2.8896
13:15:04|2.8927
13:15:05|2.8965
13:15:06|2.8988
13:15:07|2.9001
13:15:08|2.8975
13:15:09|2.8983
13:15:10|2.8985
13:15:11|2.8975
13:15:12|2.8977
13:15:13|2.8999
13:15:14|2.9005
13:15:15|2.9006
13:15:16|2.9007
13:15:17|2.9003
13:15:18|2.8973
13:15:19|2.8973
13:15:20|2.8991
13:15:21|2.8975
13:15:23|2.8982
13:15:24|2.8969
13:15:25|2.8969
13:15:25|2.8976
13:15:27|2.8976
13:15:29|2.897
13:15:31|2.8976
13:15:31|2.8976
13:15:32|2.8989
13:15:34|2.9001
13:15:35|2.9005
13:15:37|2.898
13:15:38|2.898
13:15:39|2.898
13:15:40|2.898
13:15:41|2.898
13:15:42|2.8978
13:15:43|2.8978
13:15:43|2.8961
13:15:44|2.8961
13:15:46|2.8961
13:15:47|2.8967
13:15:48|2.8968
13:15:49|2.8968
13:15:50|2.8968
13:15:51|2.8968
13:15:51|2.8994
13:15:53|2.8995
13:15:54|2.8979
13:15:56|2.8987
13:15:57|2.9001
13:15:59|2.9
13:15:59|2.9
13:16:00|2.9001
13:16:01|2.9
13:16:02|2.9001
13:16:03|2.9001
13:16:04|2.9002
13:16:05|2.9002
13:16:06|2.9022
13:16:07|2.9018
13:16:08|2.9018
13:16:09|2.9016
13:16:10|2.9009
13:16:11|2.9014
13:16:12|2.899
13:16:14|2.8987
13:16:15|2.8978
13:16:16|2.8979
13:16:17|2.8979
13:16:18|2.8979
13:16:19|2.8979
13:16:20|2.8984
13:16:21|2.8984
13:16:22|2.8984
13:16:23|2.8984
13:16:24|2.8987
13:16:25|2.9014
13:16:26|2.9032
13:16:27|2.9032
13:16:29|2.9032
13:16:30|2.9032
13:16:31|2.8998
13:16:33|2.8988
13:16:34|2.8987
13:16:35|2.8987
13:16:35|2.8987
13:16:37|2.8987
13:16:38|2.9004
13:16:39|2.9004
13:16:40|2.8987
13:16:41|2.8994
13:16:42|2.8994
13:16:43|2.8954
13:16:44|2.8965
13:16:45|2.8965
13:16:46|2.8965
13:16:47|2.8968
13:16:48|2.8968
13:16:49|2.8968
13:16:51|2.8971
13:16:52|2.8971
13:16:53|2.8964
13:16:54|2.8964
13:16:55|2.8958
13:16:56|2.8931
13:16:57|2.892
13:16:58|2.8933
13:16:59|2.8933
13:17:00|2.8933
13:17:01|2.8926
13:17:03|2.8926
13:17:04|2.8958
13:17:04|2.8958
13:17:06|2.8958
13:17:07|2.8956
13:17:07|2.8934
13:17:09|2.8934
13:17:10|2.8933
13:17:11|2.8933
13:17:11|2.8933
13:17:12|2.8933
13:17:14|2.8947
13:17:15|2.8947
13:17:16|2.8953
13:17:17|2.892
13:17:18|2.892
13:17:19|2.892
13:17:20|2.8927
13:17:20|2.8927
13:17:22|2.8927
13:17:23|2.8927
13:17:24|2.8913
13:17:25|2.8913
13:17:26|2.8913
13:17:27|2.8926
13:17:28|2.8926
13:17:30|2.8924
13:17:30|2.8924
13:17:33|2.8913
13:17:33|2.8913
13:17:35|2.8913
13:17:35|2.8913
13:17:36|2.8913
13:17:38|2.8913
13:17:38|2.8911
13:17:39|2.8911
13:17:40|2.8915
13:17:42|2.8915
13:17:43|2.8907
13:17:44|2.8916
13:17:45|2.8921
13:17:46|2.8921
13:17:47|2.8921
13:17:48|2.8921
13:17:49|2.89
13:17:50|2.8898
13:17:51|2.8902
13:17:52|2.8902
13:17:53|2.8913
13:17:54|2.8913
13:17:55|2.8913
13:17:56|2.8913
13:17:57|2.8913
13:17:58|2.8913
13:17:59|2.8926
13:18:00|2.8941
13:18:01|2.8972
13:18:02|2.8972
13:18:03|2.8973
13:18:04|2.8965
13:18:05|2.8961
13:18:06|2.9005
13:18:07|2.9016
13:18:08|2.902
13:18:09|2.902
13:18:10|2.902
13:18:11|2.902
13:18:12|2.903
13:18:13|2.9034
13:18:14|2.9014
13:18:15|2.9014
13:18:17|2.9016
13:18:17|2.9027
13:18:18|2.9029
13:18:19|2.8996
13:18:21|2.9007
13:18:22|2.9007
13:18:23|2.9007
13:18:24|2.9007
13:18:25|2.9007
13:18:26|2.9007
13:18:26|2.9007
13:18:28|2.9007
13:18:29|2.9007
13:18:31|2.9007
13:18:33|2.8988
13:18:33|2.8999
13:18:34|2.8998
13:18:35|2.8998
13:18:37|2.8988
13:18:37|2.8988
13:18:39|2.8984
13:18:40|2.8984
13:18:42|2.8984
13:18:43|2.8984
13:18:45|2.8978
13:18:45|2.8991
13:18:47|2.8991
13:18:47|2.896
13:18:49|2.8999
13:18:50|2.8997
13:18:50|2.8979
13:18:51|2.8999
13:18:53|2.9001
13:18:54|2.9001
13:18:54|2.9001
13:18:55|2.9001
13:18:57|2.9001
13:18:57|2.9001
13:18:58|2.9001
13:18:59|2.9001
13:19:00|2.8957
13:19:03|2.8957
13:19:03|2.8957
13:19:04|2.8957
13:19:05|2.8957
13:19:06|2.8974
13:19:07|2.8974
13:19:08|2.8973
13:19:09|2.8973
13:19:10|2.8971
13:19:11|2.8989
13:19:12|2.8989
13:19:13|2.8989
13:19:14|2.8967
13:19:15|2.8961
13:19:16|2.8963
13:19:18|2.8963
13:19:18|2.8966
13:19:19|2.8966
13:19:20|2.8959
13:19:21|2.8959
13:19:22|2.8959
13:19:23|2.8995
13:19:24|2.8995
13:19:25|2.8995
13:19:26|2.895
13:19:27|2.895
13:19:28|2.8979
13:19:29|2.8979
13:19:31|2.8979
13:19:33|2.8979
13:19:33|2.8979
13:19:35|2.8979
13:19:37|2.8979
13:19:37|2.8977
13:19:39|2.8977
13:19:40|2.8977
13:19:41|2.8977
13:19:42|2.8989
13:19:43|2.8989
13:19:44|2.8989
13:19:44|2.8977
13:19:46|2.8977
13:19:47|2.8971
13:19:48|2.8971
13:19:49|2.8968
13:19:50|2.8968
13:19:51|2.8968
13:19:52|2.8968
13:19:53|2.8968
13:19:54|2.8968
13:19:55|2.8954
13:19:56|2.8954
13:19:56|2.8967
13:19:58|2.8969
13:19:59|2.8951
13:20:00|2.8951
13:20:01|2.8969
13:20:02|2.8969
13:20:03|2.8964
13:20:03|2.895
13:20:05|2.895
13:20:06|2.895
13:20:06|2.8946
13:20:07|2.8946
13:20:08|2.8934
13:20:09|2.8921
13:20:11|2.8921
13:20:12|2.8921
13:20:13|2.8948
13:20:14|2.8948
13:20:16|2.8948
13:20:16|2.8923
13:20:17|2.8938
13:20:18|2.8914
13:20:19|2.8914
13:20:21|2.8931
13:20:22|2.8931
13:20:22|2.8931
13:20:24|2.8934
13:20:26|2.8934
13:20:26|2.8958
13:20:27|2.8958
13:20:28|2.8958
13:20:29|2.8958
13:20:30|2.8958
13:20:32|2.8945
13:20:34|2.8945
13:20:35|2.8934
13:20:36|2.8945
13:20:37|2.8945
13:20:38|2.8945
13:20:38|2.8945
13:20:40|2.8945
13:20:41|2.8945
13:20:42|2.8945
13:20:44|2.8944
13:20:44|2.8944
13:20:45|2.8952
13:20:47|2.8931
13:20:48|2.8931
13:20:49|2.8931
13:20:49|2.892
13:20:50|2.892
13:20:51|2.892
13:20:52|2.8942
13:20:53|2.8942
13:20:55|2.8942
13:20:55|2.8926
13:20:57|2.89
13:20:57|2.8887
13:20:59|2.8895
13:21:00|2.8911
13:21:01|2.8911
13:21:02|2.8911
13:21:03|2.8911
13:21:04|2.8902
13:21:05|2.8902
13:21:05|2.8902
13:21:07|2.8902
13:21:07|2.8902
13:21:08|2.8889
13:21:09|2.8889
13:21:11|2.8894
13:21:11|2.8904
13:21:13|2.8903
13:21:13|2.8903
13:21:14|2.8903
13:21:16|2.8874
13:21:17|2.8898
13:21:18|2.8898
13:21:19|2.8898
13:21:20|2.8898
13:21:20|2.8898
13:21:22|2.8898
13:21:22|2.8898
13:21:23|2.8892
13:21:25|2.8892
13:21:26|2.8892
13:21:27|2.8878
13:21:27|2.8872
13:21:28|2.8874
13:21:30|2.8854
13:21:31|2.8854
13:21:31|2.8854
13:21:34|2.8859
13:21:34|2.8858
13:21:36|2.8858
13:21:37|2.884
13:21:38|2.884
13:21:39|2.8832
13:21:39|2.8856
13:21:41|2.8849
13:21:41|2.887
13:21:42|2.8872
13:21:44|2.8875
13:21:45|2.8875
13:21:45|2.8875
13:21:47|2.8888
13:21:47|2.8888
13:21:49|2.8888
13:21:50|2.8898
13:21:51|2.8898
13:21:52|2.8909
13:21:53|2.8909
13:21:54|2.8909
13:21:55|2.8907
13:21:56|2.8908
13:21:57|2.8908
13:21:58|2.8908
13:21:59|2.8908
13:22:00|2.8894
13:22:01|2.8894
13:22:02|2.8894
13:22:03|2.8894
13:22:04|2.8894
13:22:05|2.8894
13:22:06|2.8894
13:22:07|2.8894
13:22:08|2.8894
13:22:09|2.8894
13:22:10|2.8894
13:22:11|2.8894
13:22:12|2.8894
13:22:13|2.892
13:22:14|2.892
13:22:15|2.8909
13:22:16|2.8909
13:22:17|2.8891
13:22:18|2.8888
13:22:19|2.8885
13:22:20|2.8885
13:22:21|2.8882
13:22:22|2.8882
13:22:23|2.8875
13:22:24|2.8884
13:22:25|2.8847
13:22:26|2.8847
13:22:27|2.8847
13:22:28|2.8838
13:22:29|2.8819
13:22:30|2.8817
13:22:31|2.882
13:22:32|2.8801
13:22:33|2.879
13:22:35|2.8806
13:22:37|2.8822
13:22:38|2.8822
13:22:39|2.8816
13:22:39|2.8813
13:22:40|2.8813
13:22:41|2.8777
13:22:43|2.8773
13:22:45|2.8779
13:22:45|2.8784
13:22:47|2.8791
13:22:47|2.8805
13:22:48|2.8805
13:22:49|2.8805
13:22:51|2.8792
13:22:52|2.8792
13:22:53|2.8792
13:22:54|2.8792
13:22:55|2.8795
13:22:56|2.8779
13:22:57|2.8799
13:22:58|2.8799
13:22:59|2.8794
13:23:00|2.8796
13:23:01|2.8796
13:23:02|2.8796
13:23:03|2.8799
13:23:04|2.8799
13:23:05|2.8766
13:23:06|2.8766
13:23:07|2.8783
13:23:08|2.878
13:23:09|2.8776
13:23:10|2.8775
13:23:11|2.8775
13:23:12|2.8775
13:23:13|2.8775
13:23:14|2.8791
13:23:15|2.8791
13:23:16|2.8791
13:23:17|2.877
13:23:18|2.877
13:23:19|2.877
13:23:20|2.8751
13:23:21|2.8751
13:23:22|2.8761
13:23:23|2.8761
13:23:24|2.8756
13:23:26|2.8786
13:23:26|2.8786
13:23:27|2.8786
13:23:28|2.8798
13:23:29|2.8798
13:23:30|2.8823
13:23:31|2.8802
13:23:32|2.8815
13:23:33|2.8815
13:23:35|2.8815
13:23:37|2.8795
13:23:38|2.8774
13:23:39|2.8774
13:23:41|2.8769
13:23:43|2.8748
13:23:44|2.8743
13:23:45|2.8761
13:23:47|2.8755
13:23:48|2.8743
13:23:48|2.8735
13:23:49|2.8751
13:23:50|2.8766
13:23:51|2.8787
13:23:52|2.8787
13:23:53|2.8771
13:23:54|2.8795
13:23:55|2.8808
13:23:56|2.8808
13:23:57|2.8808
13:23:58|2.8809
13:23:59|2.8809
13:24:00|2.8809
13:24:01|2.8793
13:24:02|2.8787
13:24:03|2.8791
13:24:04|2.8785
13:24:05|2.8785
13:24:06|2.8785
13:24:08|2.8782
13:24:09|2.8763
13:24:10|2.8761
13:24:11|2.8761
13:24:12|2.8769
13:24:13|2.8769
13:24:14|2.8785
13:24:15|2.8822
13:24:16|2.8822
13:24:17|2.8822
13:24:18|2.8822
13:24:19|2.8771
13:24:20|2.876
13:24:21|2.876
13:24:22|2.8784
13:24:23|2.8786
13:24:24|2.8786
13:24:25|2.8786
13:24:26|2.8804
13:24:27|2.8838
13:24:28|2.8805
13:24:29|2.8805
13:24:30|2.8805
13:24:31|2.8789
13:24:32|2.8789
13:24:33|2.8789
13:24:34|2.879
13:24:35|2.879
13:24:37|2.8794
13:24:38|2.8793
13:24:39|2.8793
13:24:41|2.8793
13:24:41|2.8793
13:24:43|2.8793
13:24:44|2.8793
13:24:45|2.876
13:24:45|2.8767
13:24:46|2.8761
13:24:48|2.8761
13:24:49|2.8761
13:24:50|2.8761
13:24:51|2.8776
13:24:52|2.8776
13:24:52|2.8776
13:24:54|2.8776
13:24:55|2.8776
13:24:56|2.8776
13:24:58|2.8793
13:24:58|2.8803
13:25:00|2.879
13:25:01|2.8807
13:25:02|2.8805
13:25:03|2.8805
13:25:04|2.8805
13:25:04|2.8805
13:25:05|2.8809
13:25:08|2.8793
13:25:08|2.8793
13:25:09|2.8793
13:25:10|2.8793
13:25:11|2.8798
13:25:12|2.8798
13:25:13|2.8821
13:25:14|2.8821
13:25:15|2.8821
13:25:16|2.8833
13:25:17|2.886
13:25:18|2.8867
13:25:19|2.8867
13:25:20|2.8867
13:25:22|2.8867
13:25:22|2.8885
13:25:23|2.8889
13:25:24|2.8893
13:25:25|2.8876
13:25:26|2.8888
13:25:27|2.8885
13:25:28|2.8885
13:25:29|2.8862
13:25:30|2.8862
13:25:32|2.8862
13:25:32|2.8862
13:25:33|2.8862
13:25:35|2.8854
13:25:36|2.8854
13:25:38|2.8854
13:25:38|2.8845
13:25:40|2.8845
13:25:42|2.8855
13:25:43|2.8855
13:25:44|2.8855
13:25:45|2.8848
13:25:46|2.8848
13:25:47|2.8833
13:25:48|2.8833
13:25:49|2.8827
13:25:50|2.8827
13:25:51|2.8799
13:25:52|2.8799
13:25:53|2.884
13:25:54|2.8827
13:25:55|2.8827
13:25:56|2.8844
13:25:57|2.8831
13:25:58|2.8831
13:25:59|2.8846
13:26:00|2.8846
13:26:01|2.8853
13:26:02|2.8831
13:26:03|2.8831
13:26:05|2.8834
13:26:06|2.8834
13:26:06|2.8856
13:26:08|2.8861
13:26:09|2.8875
13:26:11|2.885
13:26:11|2.885
13:26:13|2.8854
13:26:13|2.8854
13:26:14|2.8854
13:26:16|2.8865
13:26:16|2.8865
13:26:17|2.8872
13:26:18|2.8873
13:26:19|2.8876
13:26:21|2.8871
13:26:22|2.8871
13:26:22|2.8871
13:26:23|2.8871
13:26:24|2.8842
13:26:26|2.8838
13:26:26|2.8827
13:26:27|2.8827
13:26:28|2.8827
13:26:29|2.8836
13:26:30|2.8836
13:26:31|2.8849
13:26:32|2.8849
13:26:33|2.8855
13:26:34|2.8832
13:26:35|2.8832
13:26:37|2.8823
13:26:38|2.8827
13:26:40|2.8827
13:26:41|2.8827
13:26:43|2.8808
13:26:43|2.882
13:26:46|2.881
13:26:47|2.8825
13:26:48|2.8825
13:26:50|2.8825
13:26:51|2.8825
13:26:52|2.8825
13:26:52|2.8825
13:26:54|2.8825
13:26:55|2.881
13:26:55|2.881
13:26:57|2.881
13:26:57|2.8809
13:26:59|2.8818
13:27:00|2.8786
13:27:01|2.8786
13:27:02|2.8786
13:27:03|2.8786
13:27:04|2.8799
13:27:05|2.8801
13:27:06|2.8801
13:27:06|2.8801
13:27:08|2.8796
13:27:09|2.8796
13:27:10|2.8787
13:27:10|2.8787
13:27:11|2.8804
13:27:13|2.8804
13:27:14|2.8804
13:27:14|2.8814
13:27:16|2.8814
13:27:17|2.8814
13:27:18|2.8827
13:27:19|2.8824
13:27:20|2.8833
13:27:21|2.8833
13:27:23|2.8833
13:27:23|2.8833
13:27:24|2.8833
13:27:26|2.8833
13:27:27|2.8844
13:27:27|2.8843
13:27:29|2.8856
13:27:29|2.8856
13:27:30|2.8856
13:27:31|2.8843
13:27:32|2.8828
13:27:34|2.8828
13:27:35|2.8828
13:27:36|2.8853
13:27:37|2.8845
13:27:37|2.8858
13:27:39|2.8872
13:27:41|2.8872
13:27:42|2.8872
13:27:42|2.8872
13:27:45|2.8875
13:27:45|2.8889
13:27:46|2.8889
13:27:47|2.891
13:27:49|2.891
13:27:50|2.891
13:27:51|2.8878
13:27:53|2.891
13:27:54|2.891
13:27:55|2.891
13:27:56|2.8907
13:27:58|2.8907
13:27:59|2.8907
13:27:59|2.8875
13:28:00|2.8859
13:28:02|2.8859
13:28:02|2.8885
13:28:03|2.8885
13:28:04|2.8885
13:28:06|2.8885
13:28:07|2.8884
13:28:07|2.8873
13:28:09|2.884
13:28:09|2.884
13:28:10|2.884
13:28:12|2.884
13:28:12|2.884
13:28:13|2.8872
13:28:14|2.8873
13:28:16|2.8873
13:28:16|2.8873
13:28:17|2.8873
13:28:18|2.8873
13:28:20|2.8889
13:28:20|2.889
13:28:22|2.8901
13:28:22|2.8915
13:28:24|2.8915
13:28:25|2.8915
13:28:25|2.8911
13:28:26|2.89
13:28:27|2.89
13:28:29|2.89
13:28:29|2.8896
13:28:30|2.8896
13:28:31|2.8884
13:28:32|2.8875
13:28:34|2.8875
13:28:35|2.8878
13:28:35|2.8878
13:28:36|2.8861
13:28:37|2.8855
13:28:38|2.8855
13:28:41|2.8847
13:28:42|2.8854
13:28:43|2.8854
13:28:44|2.8836
13:28:46|2.8853
13:28:46|2.8852
13:28:47|2.8852
13:28:48|2.8853
13:28:50|2.8813
13:28:50|2.8813
13:28:51|2.8813
13:28:52|2.8824
13:28:53|2.8822
13:28:55|2.8822
13:28:55|2.8808
13:28:58|2.8807
13:28:58|2.8786
13:29:00|2.8776
13:29:01|2.8776
13:29:02|2.8776
13:29:03|2.8776
13:29:04|2.8807
13:29:05|2.8807
13:29:06|2.8817
13:29:07|2.8817
13:29:08|2.8814
13:29:09|2.8814
13:29:10|2.8814
13:29:11|2.8824
13:29:12|2.8807
13:29:13|2.8807
13:29:14|2.8803
13:29:15|2.8803
13:29:16|2.8803
13:29:17|2.8803
13:29:18|2.8812
13:29:19|2.8802
13:29:20|2.8802
13:29:21|2.8802
13:29:22|2.8802
13:29:23|2.8802
13:29:24|2.8802
13:29:25|2.8802
13:29:26|2.8802
13:29:27|2.8802
13:29:28|2.8802
13:29:29|2.878
13:29:30|2.878
13:29:31|2.878
13:29:32|2.878
13:29:33|2.8776
13:29:34|2.8777
13:29:35|2.8777
13:29:36|2.8777
13:29:37|2.8777
13:29:38|2.8814
13:29:39|2.8795
13:29:41|2.8807
13:29:42|2.8813
13:29:44|2.8813
13:29:45|2.881
13:29:47|2.8803
13:29:47|2.8803
13:29:49|2.879
13:29:50|2.878
13:29:50|2.878
13:29:52|2.8798
13:29:53|2.8798
13:29:54|2.8827
13:29:55|2.8827
13:29:56|2.8801
13:29:57|2.8809
13:29:58|2.8809
13:30:00|2.8798
13:30:01|2.8798
13:30:02|2.8798
13:30:03|2.8798
13:30:04|2.8798
13:30:05|2.8804
13:30:06|2.8824
13:30:07|2.8824
13:30:08|2.8817
13:30:09|2.8817
13:30:10|2.8783
13:30:11|2.8763
13:30:12|2.8775
13:30:13|2.875
13:30:14|2.875
13:30:15|2.8774
13:30:16|2.8776
13:30:17|2.8776
13:30:18|2.8715
13:30:19|2.8763
13:30:20|2.8785
13:30:21|2.8785
13:30:22|2.8782
13:30:23|2.8782
13:30:24|2.8753
13:30:25|2.8753
13:30:26|2.8753
13:30:27|2.8753
13:30:28|2.8753
13:30:29|2.8782
13:30:30|2.878
13:30:31|2.878
13:30:32|2.878
13:30:33|2.878
13:30:34|2.878
13:30:35|2.878
13:30:36|2.8797
13:30:37|2.8796
13:30:38|2.8796
13:30:39|2.8796
13:30:40|2.8779
13:30:41|2.8782
13:30:42|2.878
13:30:44|2.8777
13:30:46|2.8777
13:30:48|2.8777
13:30:49|2.8769
13:30:50|2.8749
13:30:51|2.8765
13:30:52|2.8764
13:30:53|2.8764
13:30:54|2.8764
13:30:55|2.8764
13:30:56|2.8754
13:30:57|2.8754
13:30:58|2.8752
13:30:59|2.8753
13:31:00|2.8753
13:31:01|2.8753
13:31:02|2.8765
13:31:04|2.8775
13:31:05|2.8775
13:31:06|2.8775
13:31:07|2.8776
13:31:08|2.8779
13:31:09|2.8779
13:31:10|2.8758
13:31:11|2.8765
13:31:12|2.8765
13:31:13|2.8765
13:31:14|2.8765
13:31:15|2.874
13:31:16|2.8753
13:31:17|2.8753
13:31:18|2.8753
13:31:19|2.874
13:31:20|2.874
13:31:21|2.874
13:31:22|2.8754
13:31:23|2.8754
13:31:24|2.875
13:31:25|2.875
13:31:26|2.875
13:31:27|2.875
13:31:28|2.8753
13:31:29|2.8753
13:31:30|2.8753
13:31:31|2.8771
13:31:32|2.8771
13:31:33|2.8759
13:31:34|2.8759
13:31:35|2.8759
13:31:36|2.8759
13:31:37|2.8759
13:31:38|2.8746
13:31:39|2.8746
13:31:40|2.8746
13:31:41|2.8746
13:31:42|2.8746
13:31:44|2.8746
13:31:45|2.8752
13:31:47|2.8752
13:31:49|2.8752
13:31:49|2.8736
13:31:50|2.8742
13:31:51|2.8747
13:31:52|2.8747
13:31:53|2.8747
13:31:55|2.8747
13:31:56|2.8747
13:31:56|2.8747
13:31:57|2.8747
13:31:59|2.8747
13:31:59|2.8747
13:32:01|2.8732
13:32:02|2.8714
13:32:02|2.8721
13:32:03|2.8721
13:32:04|2.8721
13:32:06|2.872
13:32:06|2.872
13:32:07|2.872
13:32:08|2.8728
13:32:09|2.8728
13:32:11|2.8706
13:32:11|2.8706
13:32:12|2.8726
13:32:13|2.8726
13:32:14|2.8726
13:32:16|2.8733
13:32:16|2.8733
13:32:17|2.8737
13:32:18|2.8719
13:32:19|2.8732
13:32:20|2.8727
13:32:23|2.8723
13:32:23|2.8723
13:32:24|2.8723
13:32:25|2.8724
13:32:26|2.8724
13:32:27|2.8724
13:32:28|2.8721
13:32:30|2.8721
13:32:31|2.8706
13:32:31|2.872
13:32:32|2.872
13:32:33|2.871
13:32:34|2.871
13:32:35|2.8706
13:32:36|2.8706
13:32:37|2.8706
13:32:38|2.8703
13:32:39|2.871
13:32:40|2.871
13:32:41|2.8709
13:32:42|2.8702
13:32:44|2.8708
13:32:46|2.8702
13:32:48|2.87
13:32:49|2.87
13:32:51|2.8698
13:32:51|2.8687
13:32:52|2.868
13:32:53|2.8684
13:32:54|2.8684
13:32:55|2.8689
13:32:56|2.8689
13:32:57|2.8689
13:32:58|2.8711
13:32:59|2.8702
13:33:00|2.8702
13:33:01|2.8705
13:33:02|2.8732
13:33:03|2.873
13:33:04|2.873
13:33:05|2.873
13:33:06|2.8721
13:33:07|2.873
13:33:08|2.8711
13:33:10|2.8728
13:33:11|2.8728
13:33:12|2.8728
13:33:13|2.8728
13:33:14|2.8706
13:33:15|2.8706
13:33:16|2.8706
13:33:17|2.8704
13:33:18|2.8704
13:33:19|2.8695
13:33:20|2.8699
13:33:21|2.8699
13:33:22|2.8709
13:33:23|2.8696
13:33:24|2.8694
13:33:25|2.8689
13:33:27|2.8689
13:33:28|2.8714
13:33:28|2.8715
13:33:30|2.8715
13:33:31|2.8715
13:33:32|2.8715
13:33:33|2.8715
13:33:34|2.8715
13:33:35|2.8715
13:33:36|2.8715
13:33:37|2.8709
13:33:38|2.8709
13:33:39|2.8709
13:33:40|2.8708
13:33:41|2.8708
13:33:41|2.8695
13:33:43|2.8735
13:33:44|2.8735
13:33:44|2.872
13:33:46|2.872
13:33:48|2.872
13:33:50|2.872
13:33:51|2.8695
13:33:52|2.8694
13:33:53|2.8695
13:33:54|2.8695
13:33:55|2.8713
13:33:56|2.87
13:33:57|2.87
13:33:58|2.8702
13:33:59|2.8702
13:34:00|2.8694
13:34:01|2.8702
13:34:02|2.8702
13:34:03|2.8695
13:34:04|2.8702
13:34:05|2.871
13:34:06|2.871
13:34:07|2.8695
13:34:08|2.8695
13:34:09|2.8695
13:34:10|2.8709
13:34:11|2.8713
13:34:12|2.8713
13:34:13|2.8713
13:34:14|2.8709
13:34:15|2.8709
13:34:17|2.871
13:34:18|2.8711
13:34:19|2.8711
13:34:20|2.8711
13:34:21|2.8711
13:34:22|2.8683
13:34:23|2.8683
13:34:24|2.8683
13:34:25|2.8683
13:34:26|2.8689
13:34:27|2.8689
13:34:27|2.8689
13:34:28|2.8673
13:34:30|2.8673
13:34:31|2.8672
13:34:31|2.8667
13:34:33|2.8671
13:34:34|2.8676
13:34:35|2.8674
13:34:36|2.8674
13:34:37|2.8667
13:34:38|2.8667
13:34:39|2.8667
13:34:39|2.8654
13:34:41|2.8663
13:34:42|2.8656
13:34:43|2.8644
13:34:44|2.8642
13:34:44|2.8624
13:34:47|2.8621
13:34:48|2.8628
13:34:50|2.8653
13:34:51|2.8653
13:34:52|2.8631
13:34:53|2.8664
13:34:54|2.8641
13:34:54|2.8641
13:34:55|2.8662
13:34:56|2.8669
13:34:57|2.8673
13:34:59|2.8663
13:35:00|2.8663
13:35:00|2.8663
13:35:01|2.8663
13:35:02|2.8663
13:35:03|2.8663
13:35:06|2.8653
13:35:06|2.8657
13:35:08|2.8678
13:35:09|2.8652
13:35:10|2.8638
13:35:11|2.8638
13:35:12|2.8659
13:35:13|2.8659
13:35:14|2.8659
13:35:15|2.8646
13:35:16|2.8646
13:35:17|2.8646
13:35:18|2.8653
13:35:19|2.8664
13:35:20|2.8659
13:35:21|2.8652
13:35:22|2.8652
13:35:23|2.8652
13:35:24|2.8652
13:35:25|2.8658
13:35:26|2.8653
13:35:27|2.8655
13:35:28|2.8654
13:35:29|2.8654
13:35:30|2.8649
13:35:31|2.8649
13:35:32|2.8649
13:35:33|2.8649
13:35:34|2.8644
13:35:35|2.8652
13:35:36|2.8652
13:35:37|2.8652
13:35:38|2.8652
13:35:39|2.8679
13:35:40|2.8674
13:35:41|2.8674
13:35:42|2.8674
13:35:43|2.8674
13:35:44|2.8674
13:35:45|2.8674
13:35:46|2.8674
13:35:48|2.8675
13:35:49|2.8669
13:35:51|2.8669
13:35:51|2.867
13:35:53|2.8684
13:35:54|2.8694
13:35:55|2.8694
13:35:57|2.8707
13:35:57|2.8707
13:35:58|2.8718
13:35:59|2.8718
13:36:00|2.8721
13:36:01|2.8723
13:36:02|2.8723
13:36:03|2.8712
13:36:04|2.8712
13:36:05|2.8712
13:36:06|2.8708
13:36:07|2.8708
13:36:08|2.8708
13:36:09|2.8708
13:36:10|2.8699
13:36:11|2.8688
13:36:12|2.8688
13:36:14|2.8688
13:36:14|2.8688
13:36:15|2.8691
13:36:16|2.8691
13:36:17|2.8691
13:36:18|2.8688
13:36:19|2.8688
13:36:20|2.8673
13:36:21|2.8684
13:36:22|2.8684
13:36:23|2.8683
13:36:24|2.8683
13:36:25|2.8677
13:36:26|2.8677
13:36:27|2.8657
13:36:28|2.8657
13:36:29|2.8657
13:36:30|2.8664
13:36:31|2.8664
13:36:32|2.8663
13:36:33|2.8663
13:36:34|2.867
13:36:35|2.867
13:36:36|2.8663
13:36:37|2.8663
13:36:38|2.8654
13:36:39|2.8663
13:36:40|2.8651
13:36:41|2.8636
13:36:42|2.8636
13:36:43|2.8651
13:36:44|2.8639
13:36:45|2.8639
13:36:46|2.8639
13:36:48|2.864
13:36:50|2.8654
13:36:51|2.8654
13:36:52|2.865
13:36:53|2.865
13:36:54|2.8649
13:36:55|2.8649
13:36:56|2.8649
13:36:57|2.8635
13:36:57|2.865
13:36:59|2.865
13:37:00|2.865
13:37:00|2.865
13:37:03|2.8627
13:37:03|2.8627
13:37:04|2.8639
13:37:07|2.865
13:37:07|2.8666
13:37:08|2.8653
13:37:09|2.8656
13:37:10|2.8659
13:37:11|2.8666
13:37:13|2.868
13:37:14|2.8662
13:37:15|2.8662
13:37:16|2.8683
13:37:17|2.8683
13:37:18|2.8683
13:37:19|2.8678
13:37:20|2.8678
13:37:21|2.8678
13:37:22|2.8678
13:37:23|2.8678
13:37:24|2.8678
13:37:25|2.8678
13:37:26|2.8678
13:37:27|2.8674
13:37:28|2.8674
13:37:29|2.8661
13:37:30|2.866
13:37:31|2.8656
13:37:32|2.8656
13:37:33|2.8651
13:37:34|2.8651
13:37:35|2.8651
13:37:36|2.8651
13:37:37|2.8651
13:37:38|2.8651
13:37:39|2.8651
13:37:40|2.8651
13:37:41|2.8665
13:37:42|2.8665
13:37:43|2.8665
13:37:44|2.8665
13:37:45|2.8665
13:37:46|2.8665
13:37:47|2.8666
13:37:48|2.8666
13:37:49|2.8666
13:37:50|2.8651
13:37:51|2.8651
13:37:52|2.8651
13:37:54|2.8676
13:37:55|2.8676
13:37:56|2.8676
13:37:57|2.8677
13:37:59|2.8671
13:37:59|2.8683
13:38:01|2.8683
13:38:02|2.8683
13:38:03|2.8683
13:38:04|2.8681
13:38:05|2.868
13:38:06|2.8672
13:38:06|2.8672
13:38:08|2.8677
13:38:08|2.8677
13:38:09|2.8679
13:38:11|2.8679
13:38:12|2.8681
13:38:13|2.8681
13:38:14|2.8681
13:38:15|2.8683
13:38:16|2.869
13:38:17|2.8684
13:38:17|2.8684
13:38:18|2.8711
13:38:20|2.8711
13:38:21|2.8704
13:38:22|2.8704
13:38:23|2.8704
13:38:24|2.8703
13:38:24|2.8703
13:38:25|2.8703
13:38:26|2.8703
13:38:28|2.8703
13:38:29|2.8682
13:38:30|2.87
13:38:31|2.87
13:38:32|2.87
13:38:32|2.87
13:38:35|2.8693
13:38:35|2.8679
13:38:36|2.8679
13:38:37|2.8679
13:38:38|2.868
13:38:39|2.868
13:38:40|2.8677
13:38:41|2.8667
13:38:43|2.8666
13:38:43|2.8665
13:38:44|2.8665
13:38:45|2.8648
13:38:46|2.8649
13:38:47|2.8649
13:38:48|2.8655
13:38:51|2.8643
13:38:52|2.8643
13:38:53|2.8643
13:38:55|2.8666
13:38:56|2.8661
13:38:57|2.8651
13:38:58|2.8643
13:38:59|2.8655
13:39:00|2.8663
13:39:01|2.8663
13:39:01|2.8663
13:39:03|2.8663
13:39:04|2.8663
13:39:04|2.8654
13:39:05|2.8654
13:39:07|2.8654
13:39:08|2.8654
13:39:08|2.8647
13:39:10|2.8647
13:39:11|2.8647
13:39:12|2.8647
13:39:13|2.8678
13:39:14|2.8669
13:39:15|2.8672
13:39:16|2.8672
13:39:16|2.8672
13:39:17|2.8656
13:39:19|2.8656
13:39:20|2.8666
13:39:20|2.8666
13:39:21|2.8666
13:39:23|2.8666
13:39:23|2.8653
13:39:24|2.8651
13:39:25|2.8654
13:39:26|2.8654
13:39:28|2.8654
13:39:29|2.8663
13:39:30|2.8663
13:39:31|2.868
13:39:32|2.8667
13:39:32|2.8667
13:39:34|2.8667
13:39:35|2.8667
13:39:36|2.8682
13:39:36|2.8682
13:39:38|2.8659
13:39:39|2.8659
13:39:39|2.8667
13:39:40|2.8667
13:39:42|2.8678
13:39:43|2.8678
13:39:43|2.8678
13:39:44|2.8678
13:39:45|2.8678
13:39:46|2.8678
13:39:47|2.8671
13:39:49|2.8671
13:39:49|2.8672
13:39:52|2.8671
13:39:54|2.8658
13:39:55|2.8637
13:39:56|2.8637
13:39:58|2.8631
13:39:59|2.8649
13:40:00|2.8661
13:40:01|2.8661
13:40:02|2.8661
13:40:03|2.8665
13:40:04|2.8665
13:40:05|2.8657
13:40:06|2.8657
13:40:07|2.8657
13:40:09|2.8671
13:40:10|2.8662
13:40:11|2.8662
13:40:11|2.8671
13:40:13|2.8682
13:40:14|2.8682
13:40:15|2.8676
13:40:16|2.8676
13:40:17|2.8676
13:40:18|2.8676
13:40:19|2.8676
13:40:20|2.8671
13:40:21|2.8671
13:40:21|2.8671
13:40:23|2.8671
13:40:23|2.8682
13:40:25|2.87
13:40:25|2.8733
13:40:27|2.8735
13:40:28|2.8755
13:40:28|2.8757
13:40:30|2.8772
13:40:31|2.8791
13:40:32|2.8762
13:40:33|2.8739
13:40:34|2.8738
13:40:35|2.8733
13:40:35|2.872
13:40:37|2.872
13:40:38|2.872
13:40:39|2.872
13:40:40|2.8707
13:40:41|2.8707
13:40:42|2.8707
13:40:42|2.8724
13:40:44|2.8724
13:40:44|2.8724
13:40:46|2.8724
13:40:47|2.8724
13:40:47|2.8724
13:40:48|2.8724
13:40:49|2.8724
13:40:50|2.8724
13:40:53|2.8724
13:40:55|2.8724
13:40:56|2.8708
13:40:57|2.8699
13:40:59|2.8686
13:41:01|2.8686
13:41:03|2.8686
13:41:03|2.8686
13:41:04|2.8716
13:41:05|2.8708
13:41:07|2.8708
13:41:08|2.8687
13:41:09|2.8687
13:41:09|2.8684
13:41:10|2.8682
13:41:12|2.868
13:41:12|2.8686
13:41:13|2.8686
13:41:15|2.8686
13:41:15|2.8686
13:41:16|2.8693
13:41:17|2.8693
13:41:18|2.8693
13:41:19|2.8693
13:41:20|2.8693
13:41:22|2.8693
13:41:22|2.8708
13:41:23|2.8703
13:41:24|2.8711
13:41:25|2.871
13:41:26|2.871
13:41:27|2.871
13:41:28|2.871
13:41:29|2.871
13:41:30|2.8699
13:41:31|2.8703
13:41:32|2.8703
13:41:34|2.8711
13:41:34|2.8711
13:41:36|2.871
13:41:36|2.8696
13:41:37|2.8694
13:41:38|2.8686
13:41:39|2.868
13:41:40|2.8691
13:41:42|2.8691
13:41:42|2.8691
13:41:43|2.8691
13:41:44|2.8707
13:41:46|2.8707
13:41:46|2.8707
13:41:47|2.8669
13:41:48|2.8669
13:41:49|2.8669
13:41:50|2.8689
13:41:51|2.8691
13:41:53|2.8677
13:41:55|2.8691
13:41:56|2.8691
13:41:58|2.8688
13:41:59|2.8688
13:42:00|2.8688
13:42:01|2.8704
13:42:03|2.8703
13:42:03|2.8695
13:42:04|2.8688
13:42:05|2.8688
13:42:07|2.8696
13:42:07|2.8696
13:42:09|2.8688
13:42:09|2.8688
13:42:10|2.8688
13:42:11|2.8688
13:42:12|2.8688
13:42:14|2.8688
13:42:14|2.8688
13:42:16|2.8688
13:42:16|2.8688
13:42:18|2.8688
13:42:19|2.8688
13:42:20|2.8688
13:42:22|2.8688
13:42:23|2.8688
13:42:24|2.8688
13:42:25|2.8688
13:42:26|2.8688
13:42:27|2.8688
13:42:28|2.8693
13:42:29|2.8693
13:42:30|2.8693
13:42:31|2.8691
13:42:32|2.8691
13:42:33|2.8691
13:42:34|2.8676
13:42:35|2.8676
13:42:36|2.8685
13:42:37|2.8685
13:42:38|2.8685
13:42:39|2.8685
13:42:40|2.8685
13:42:41|2.8692
13:42:42|2.8692
13:42:43|2.8696
13:42:44|2.8696
13:42:45|2.8696
13:42:46|2.8696
13:42:47|2.8696
13:42:48|2.8708
13:42:49|2.8708
13:42:50|2.8708
13:42:51|2.8708
13:42:52|2.8717
13:42:53|2.8717
13:42:55|2.8717
13:42:57|2.8705
13:42:58|2.8705
13:42:59|2.8686
13:43:01|2.8689
13:43:01|2.8705
13:43:02|2.8705
13:43:03|2.8705
13:43:04|2.8705
13:43:05|2.8705
13:43:07|2.8705
13:43:08|2.8709
13:43:09|2.8709
13:43:10|2.8709
13:43:11|2.8697
13:43:12|2.8697
13:43:13|2.8697
13:43:14|2.8693
13:43:15|2.8693
13:43:16|2.8699
13:43:17|2.8699
13:43:18|2.8709
13:43:19|2.8711
13:43:20|2.8711
13:43:21|2.8711
13:43:22|2.8717
13:43:23|2.8717
13:43:24|2.8688
13:43:25|2.8688
13:43:26|2.8688
13:43:27|2.8688
13:43:28|2.8688
13:43:29|2.8688
13:43:30|2.8688
13:43:31|2.8688
13:43:32|2.8681
13:43:33|2.8681
13:43:34|2.8676
13:43:35|2.8667
13:43:36|2.8667
13:43:37|2.8672
13:43:38|2.8667
13:43:39|2.8674
13:43:40|2.8674
13:43:41|2.8673
13:43:42|2.8673
13:43:43|2.8673
13:43:44|2.8673
13:43:45|2.8673
13:43:46|2.8673
13:43:47|2.8675
13:43:48|2.8684
13:43:49|2.8678
13:43:50|2.8696
13:43:51|2.8691
13:43:52|2.8699
13:43:53|2.8699
13:43:54|2.8687
13:43:55|2.8687
13:43:56|2.8687
13:43:57|2.8684
13:43:59|2.8687
13:44:00|2.8687
13:44:01|2.8687
13:44:03|2.8687
13:44:03|2.8696
13:44:05|2.87
13:44:06|2.8688
13:44:07|2.8688
13:44:08|2.8688
13:44:09|2.869
13:44:10|2.8685
13:44:11|2.8685
13:44:12|2.867
13:44:14|2.867
13:44:14|2.867
13:44:15|2.8668
13:44:16|2.8669
13:44:17|2.8658
13:44:19|2.866
13:44:20|2.866
13:44:20|2.8669
13:44:22|2.8678
13:44:22|2.8678
13:44:23|2.8678
13:44:24|2.8691
13:44:25|2.8691
13:44:26|2.8698
13:44:27|2.8694
13:44:28|2.8694
13:44:29|2.8711
13:44:30|2.8706
13:44:33|2.8717
13:44:33|2.8713
13:44:34|2.8688
13:44:35|2.8695
13:44:36|2.8701
13:44:37|2.8689
13:44:38|2.8689
13:44:39|2.8689
13:44:40|2.8689
13:44:41|2.8689
13:44:42|2.8696
13:44:43|2.8696
13:44:44|2.8696
13:44:45|2.8696
13:44:46|2.8667
13:44:47|2.8667
13:44:48|2.8667
13:44:49|2.8667
13:44:50|2.8678
13:44:51|2.8694
13:44:52|2.8697
13:44:53|2.869
13:44:54|2.8704
13:44:56|2.8704
13:44:58|2.8687
13:44:59|2.8687
13:45:00|2.8687
13:45:02|2.8707
13:45:02|2.8702
13:45:03|2.8711
13:45:04|2.871
13:45:07|2.8711
13:45:08|2.8733
13:45:08|2.8748
13:45:09|2.875
13:45:10|2.876
13:45:11|2.8773
13:45:12|2.8757
13:45:13|2.8757
13:45:14|2.8755
13:45:15|2.8755
13:45:16|2.8765
13:45:17|2.8765
13:45:18|2.8765
13:45:19|2.875
13:45:20|2.8757
13:45:21|2.8757
13:45:22|2.8733
13:45:23|2.8733
13:45:24|2.8733
13:45:25|2.8762
13:45:26|2.8762
13:45:27|2.8763
13:45:28|2.8768
13:45:29|2.8768
13:45:30|2.8777
13:45:31|2.8775
13:45:32|2.8775
13:45:33|2.8775
13:45:34|2.8768
13:45:35|2.8765
13:45:36|2.8765
13:45:37|2.877
13:45:38|2.8765
13:45:39|2.8765
13:45:41|2.8754
13:45:41|2.8754
13:45:42|2.8754
13:45:43|2.8775
13:45:44|2.8775
13:45:45|2.8771
13:45:46|2.875
13:45:47|2.875
13:45:49|2.8748
13:45:50|2.8729
13:45:51|2.8719
13:45:52|2.8711
13:45:53|2.8696
13:45:54|2.8735
13:45:55|2.8756
13:45:56|2.8751
13:45:58|2.8751
13:46:00|2.8751
13:46:02|2.8734
13:46:02|2.8734
13:46:04|2.8734
13:46:04|2.8734
13:46:06|2.8723
13:46:07|2.8705
13:46:08|2.8705
13:46:09|2.8705
13:46:10|2.8705
13:46:11|2.8705
13:46:12|2.8705
13:46:13|2.8705
13:46:14|2.8705
13:46:15|2.8705
13:46:17|2.8705
13:46:17|2.8732
13:46:19|2.8732
13:46:19|2.8732
13:46:21|2.8732
13:46:22|2.874
13:46:23|2.874
13:46:24|2.874
13:46:25|2.874
13:46:26|2.874
13:46:27|2.8746
13:46:28|2.8736
13:46:29|2.8736
13:46:30|2.8736
13:46:31|2.8736
13:46:32|2.8736
13:46:33|2.8736
13:46:34|2.8736
13:46:35|2.8748
13:46:36|2.8748
13:46:37|2.8748
13:46:38|2.8748
13:46:39|2.8748
13:46:40|2.8748
13:46:41|2.8753
13:46:42|2.8753
13:46:43|2.8753
13:46:44|2.8753
13:46:45|2.8768
13:46:46|2.8768
13:46:47|2.8779
13:46:48|2.8758
13:46:49|2.8758
13:46:50|2.8758
13:46:51|2.8758
13:46:52|2.8763
13:46:53|2.8763
13:46:54|2.8763
13:46:55|2.8763
13:46:56|2.8775
13:46:57|2.8775
13:46:59|2.8784
13:47:00|2.8784
13:47:01|2.8781
13:47:02|2.8766
13:47:04|2.8749
13:47:05|2.8767
13:47:06|2.8759
13:47:07|2.8759
13:47:08|2.8759
13:47:09|2.8731
13:47:09|2.8766
13:47:11|2.8766
13:47:11|2.8766
13:47:14|2.8759
13:47:16|2.8744
13:47:16|2.8759
13:47:17|2.8759
13:47:19|2.8759
13:47:19|2.8744
13:47:20|2.8744
13:47:22|2.8744
13:47:22|2.8757
13:47:23|2.8757
13:47:24|2.8757
13:47:26|2.8769
13:47:26|2.8769
13:47:27|2.8753
13:47:29|2.8766
13:47:29|2.8777
13:47:30|2.8777
13:47:31|2.8777
13:47:33|2.8777
13:47:33|2.877
13:47:34|2.877
13:47:35|2.877
13:47:36|2.877
13:47:37|2.8751
13:47:38|2.8751
13:47:39|2.8735
13:47:40|2.8731
13:47:41|2.8731
13:47:42|2.8731
13:47:43|2.8749
13:47:44|2.8749
13:47:45|2.8749
13:47:46|2.8749
13:47:47|2.8751
13:47:48|2.8747
13:47:49|2.8747
13:47:50|2.8764
13:47:51|2.8764
13:47:52|2.8759
13:47:53|2.8746
13:47:54|2.8746
13:47:55|2.8746
13:47:56|2.8739
13:47:57|2.8746
13:47:59|2.8737
13:48:01|2.8741
13:48:03|2.8741
13:48:04|2.8746
13:48:05|2.8751
13:48:06|2.8751
13:48:07|2.877
13:48:09|2.877
13:48:09|2.877
13:48:10|2.8763
13:48:11|2.8762
13:48:12|2.8768
13:48:13|2.8768
13:48:14|2.8755
13:48:16|2.8751
13:48:16|2.8753
13:48:17|2.8753
13:48:18|2.8753
13:48:20|2.8754
13:48:21|2.8754
13:48:21|2.8754
13:48:23|2.8765
13:48:24|2.8753
13:48:25|2.8753
13:48:26|2.8753
13:48:26|2.8761
13:48:27|2.8761
13:48:28|2.8758
13:48:30|2.8757
13:48:30|2.8757
13:48:32|2.8757
13:48:33|2.8757
13:48:34|2.8769
13:48:34|2.877
13:48:35|2.877
13:48:36|2.8766
13:48:37|2.8752
13:48:38|2.8752
13:48:39|2.8752
13:48:40|2.8751
13:48:41|2.8753
13:48:43|2.8752
13:48:44|2.8763
13:48:44|2.8762
13:48:47|2.8751
13:48:47|2.8755
13:48:48|2.8762
13:48:49|2.8762
13:48:50|2.8762
13:48:51|2.8762
13:48:52|2.8762
13:48:53|2.8722
13:48:54|2.873
13:48:55|2.8733
13:48:56|2.8725
13:48:57|2.8725
13:48:58|2.8725
13:49:00|2.8739
13:49:02|2.8741
13:49:03|2.8735
13:49:05|2.8749
13:49:06|2.8749
13:49:06|2.8769
13:49:08|2.8769
13:49:08|2.8769
13:49:09|2.8769
13:49:10|2.8769
13:49:12|2.8769
13:49:12|2.8769
13:49:13|2.874
13:49:14|2.874
13:49:15|2.8755
13:49:16|2.8731
13:49:18|2.8731
13:49:19|2.8731
13:49:20|2.8745
13:49:21|2.8748
13:49:21|2.8748
13:49:22|2.8748
13:49:23|2.8749
13:49:24|2.8749
13:49:26|2.8757
13:49:26|2.8743
13:49:27|2.8743
13:49:29|2.8758
13:49:31|2.8758
13:49:31|2.8738
13:49:32|2.8738
13:49:33|2.8758
13:49:34|2.8758
13:49:35|2.8787
13:49:36|2.8777
13:49:38|2.8777
13:49:39|2.8777
13:49:40|2.8774
13:49:41|2.8771
13:49:41|2.8771
13:49:42|2.8771
13:49:44|2.8771
13:49:44|2.8777
13:49:45|2.8777
13:49:46|2.8756
13:49:48|2.8756
13:49:48|2.8792
13:49:49|2.8792
13:49:51|2.8755
13:49:51|2.8776
13:49:52|2.8776
13:49:53|2.876
13:49:54|2.876
13:49:55|2.8782
13:49:56|2.8782
13:49:57|2.8782
13:49:58|2.8782
13:50:00|2.8782
13:50:02|2.878
13:50:03|2.8792
13:50:04|2.8792
13:50:06|2.8822
13:50:07|2.8803
13:50:08|2.8822
13:50:09|2.8822
13:50:10|2.8814
13:50:11|2.8814
13:50:11|2.8816
13:50:12|2.8816
13:50:14|2.8816
13:50:14|2.8809
13:50:16|2.8822
13:50:17|2.8831
13:50:18|2.8826
13:50:18|2.8834
13:50:20|2.8844
13:50:20|2.8844
13:50:22|2.8844
13:50:23|2.8819
13:50:23|2.8841
13:50:24|2.8841
13:50:25|2.8841
13:50:27|2.8841
13:50:28|2.8856
13:50:29|2.8852
13:50:30|2.8862
13:50:31|2.8853
13:50:32|2.8849
13:50:33|2.8849
13:50:34|2.8849
13:50:35|2.8822
13:50:36|2.8804
13:50:37|2.8858
13:50:38|2.884
13:50:38|2.884
13:50:39|2.8842
13:50:40|2.8842
13:50:41|2.8842
13:50:43|2.8842
13:50:44|2.8842
13:50:45|2.8856
13:50:46|2.8856
13:50:46|2.8866
13:50:48|2.8849
13:50:49|2.8849
13:50:50|2.8838
13:50:50|2.8846
13:50:52|2.8846
13:50:52|2.8846
13:50:54|2.886
13:50:55|2.886
13:50:55|2.8848
13:50:56|2.8848
13:50:58|2.8848
13:50:58|2.8848
13:50:59|2.8839
13:51:01|2.8833
13:51:03|2.882
13:51:05|2.8823
13:51:06|2.8823
13:51:06|2.881
13:51:07|2.881
13:51:09|2.8805
13:51:10|2.8791
13:51:11|2.8791
13:51:12|2.8805
13:51:13|2.8805
13:51:14|2.8805
13:51:15|2.8798
13:51:16|2.8838
13:51:17|2.8832
13:51:18|2.8832
13:51:19|2.8838
13:51:20|2.8842
13:51:21|2.8854
13:51:22|2.884
13:51:23|2.8838
13:51:24|2.8838
13:51:25|2.8823
13:51:26|2.8823
13:51:27|2.8823
13:51:28|2.8823
13:51:29|2.8812
13:51:30|2.8808
13:51:31|2.88
13:51:32|2.8819
13:51:33|2.8819
13:51:34|2.8819
13:51:35|2.881
13:51:36|2.881
13:51:37|2.8824
13:51:38|2.8824
13:51:39|2.8824
13:51:40|2.8824
13:51:41|2.8824
13:51:42|2.8828
13:51:43|2.8828
13:51:44|2.8823
13:51:45|2.8825
13:51:46|2.8825
13:51:47|2.8825
13:51:49|2.8825
13:51:50|2.8835
13:51:51|2.8835
13:51:52|2.8835
13:51:53|2.8818
13:51:53|2.8818
13:51:55|2.8793
13:51:56|2.8793
13:51:58|2.8793
13:51:58|2.8793
13:51:59|2.8793
13:52:00|2.8797
13:52:01|2.8797
13:52:04|2.8797
13:52:05|2.8852
13:52:07|2.8841
13:52:08|2.8841
13:52:09|2.8857
13:52:10|2.8857
13:52:11|2.8857
13:52:12|2.8838
13:52:12|2.8826
13:52:14|2.8816
13:52:15|2.8816
13:52:16|2.8816
13:52:16|2.8811
13:52:18|2.8808
13:52:19|2.8807
13:52:20|2.8806
13:52:21|2.8816
13:52:22|2.8816
13:52:23|2.8816
13:52:24|2.8816
13:52:25|2.8816
13:52:26|2.8816
13:52:27|2.8816
13:52:28|2.8816
13:52:29|2.8816
13:52:30|2.8816
13:52:31|2.8816
13:52:32|2.8807
13:52:33|2.8807
13:52:34|2.8808
13:52:35|2.8808
13:52:36|2.8808
13:52:37|2.8808
13:52:38|2.8808
13:52:39|2.8794
13:52:40|2.8794
13:52:41|2.8794
13:52:41|2.8808
13:52:43|2.8808
13:52:44|2.8808
13:52:45|2.8819
13:52:46|2.8837
13:52:47|2.8837
13:52:48|2.8826
13:52:49|2.8826
13:52:49|2.8803
13:52:51|2.8817
13:52:52|2.882
13:52:52|2.8807
13:52:54|2.8816
13:52:55|2.8841
13:52:56|2.8834
13:52:57|2.8834
13:52:57|2.8834
13:52:58|2.8833
13:53:00|2.8837
13:53:01|2.8837
13:53:02|2.8824
13:53:03|2.884
13:53:05|2.8855
13:53:06|2.8855
13:53:07|2.8855
13:53:09|2.8855
13:53:09|2.8844
13:53:11|2.8844
13:53:12|2.8844
13:53:12|2.8861
13:53:14|2.8866
13:53:14|2.8866
13:53:16|2.887
13:53:17|2.8876
13:53:18|2.8878
13:53:19|2.8873
13:53:19|2.8879
13:53:20|2.8881
13:53:22|2.8912
13:53:22|2.89
13:53:23|2.891
13:53:24|2.8914
13:53:26|2.8914
13:53:27|2.8863
13:53:27|2.8863
13:53:29|2.8863
13:53:29|2.8863
13:53:30|2.8863
13:53:31|2.8873
13:53:33|2.8873
13:53:33|2.8873
13:53:34|2.8878
13:53:36|2.8878
13:53:36|2.8903
13:53:37|2.8901
13:53:38|2.8899
13:53:41|2.8895
13:53:41|2.8895
13:53:43|2.8899
13:53:43|2.8878
13:53:44|2.8875
13:53:46|2.8875
13:53:46|2.8875
13:53:47|2.8875
13:53:48|2.8862
13:53:49|2.8861
13:53:50|2.8844
13:53:51|2.8839
13:53:52|2.8838
13:53:53|2.8842
13:53:54|2.8833
13:53:55|2.883
13:53:56|2.8834
13:53:57|2.8834
13:53:58|2.8834
13:53:59|2.8834
13:54:00|2.8834
13:54:01|2.8841
13:54:02|2.8841
13:54:03|2.8853
13:54:05|2.8857
13:54:06|2.8859
13:54:08|2.8857
13:54:10|2.8857
13:54:12|2.8845
13:54:13|2.8857
13:54:14|2.8858
13:54:15|2.8858
13:54:16|2.8852
13:54:17|2.8845
13:54:19|2.8845
13:54:20|2.8843
13:54:21|2.8838
13:54:22|2.8823
13:54:23|2.8833
13:54:24|2.8833
13:54:25|2.8832
13:54:26|2.8832
13:54:27|2.8832
13:54:28|2.8832
13:54:29|2.8854
13:54:30|2.8854
13:54:31|2.8866
13:54:32|2.8856
13:54:33|2.8856
13:54:33|2.8857
13:54:35|2.8857
13:54:36|2.8857
13:54:37|2.884
13:54:38|2.884
13:54:38|2.8849
13:54:40|2.8849
13:54:41|2.8849
13:54:42|2.8849
13:54:43|2.8833
13:54:44|2.8833
13:54:45|2.8833
13:54:46|2.8833
13:54:46|2.8833
13:54:48|2.8833
13:54:49|2.8833
13:54:50|2.8833
13:54:52|2.8832
13:54:52|2.8832
13:54:54|2.8832
13:54:55|2.8832
13:54:56|2.8832
13:54:57|2.8832
13:54:58|2.8833
13:54:59|2.8832
13:55:00|2.8832
13:55:01|2.8832
13:55:02|2.8832
13:55:02|2.8832
13:55:03|2.8832
13:55:05|2.8833
13:55:07|2.8854
13:55:08|2.8869
13:55:09|2.8869
13:55:10|2.8869
13:55:11|2.886
13:55:12|2.886
13:55:12|2.886
13:55:13|2.885
13:55:14|2.8853
13:55:16|2.8851
13:55:17|2.8851
13:55:17|2.8847
13:55:18|2.8847
13:55:19|2.8847
13:55:20|2.8847
13:55:22|2.8848
13:55:23|2.8839
13:55:24|2.8847
13:55:25|2.8849
13:55:25|2.8862
13:55:26|2.8858
13:55:28|2.886
13:55:29|2.8838
13:55:29|2.8849
13:55:31|2.8849
13:55:32|2.8849
13:55:33|2.8849
13:55:34|2.8849
13:55:35|2.8824
13:55:36|2.8824
13:55:37|2.8824
13:55:37|2.8838
13:55:39|2.8838
13:55:40|2.8838
13:55:41|2.8838
13:55:42|2.8838
13:55:42|2.8838
13:55:43|2.8838
13:55:45|2.8838
13:55:46|2.8838
13:55:46|2.8825
13:55:47|2.8823
13:55:49|2.8823
13:55:50|2.8823
13:55:51|2.8823
13:55:51|2.8823
13:55:53|2.8823
13:55:54|2.8823
13:55:55|2.8823
13:55:56|2.8835
13:55:57|2.8835
13:55:58|2.8835
13:55:58|2.8835
13:56:00|2.8825
13:56:00|2.8824
13:56:01|2.8805
13:56:03|2.88
13:56:04|2.88
13:56:04|2.8793
13:56:06|2.8792
13:56:08|2.8792
13:56:10|2.8798
13:56:10|2.8798
13:56:11|2.8791
13:56:12|2.8788
13:56:13|2.878
13:56:15|2.878
13:56:15|2.878
13:56:17|2.8771
13:56:17|2.8788
13:56:19|2.8787
13:56:20|2.8787
13:56:20|2.8778
13:56:22|2.8778
13:56:23|2.8778
13:56:23|2.8778
13:56:25|2.8778
13:56:26|2.8779
13:56:28|2.8779
13:56:28|2.8797
13:56:29|2.8805
13:56:30|2.8805
13:56:31|2.8805
13:56:32|2.8805
13:56:33|2.8809
13:56:34|2.8809
13:56:35|2.8809
13:56:36|2.8809
13:56:37|2.8826
13:56:38|2.8826
13:56:39|2.8826
13:56:40|2.8801
13:56:41|2.8801
13:56:42|2.8819
13:56:43|2.8819
13:56:44|2.8819
13:56:45|2.8822
13:56:46|2.8826
13:56:47|2.8826
13:56:48|2.8826
13:56:49|2.8826
13:56:50|2.8828
13:56:51|2.8828
13:56:52|2.8843
13:56:53|2.8843
13:56:54|2.8831
13:56:55|2.8831
13:56:56|2.8831
13:56:57|2.8831
13:56:58|2.8833
13:56:59|2.8833
13:57:00|2.8839
13:57:01|2.8839
13:57:02|2.8839
13:57:04|2.8839
13:57:04|2.8833
13:57:05|2.8837
13:57:07|2.8842
13:57:09|2.8842
13:57:10|2.8841
13:57:11|2.8837
13:57:13|2.8839
13:57:14|2.8839
13:57:16|2.8855
13:57:17|2.8867
13:57:17|2.8867
13:57:19|2.8874
13:57:19|2.8875
13:57:20|2.8876
13:57:22|2.8879
13:57:23|2.8876
13:57:24|2.8876
13:57:24|2.8876
13:57:27|2.8868
13:57:27|2.8868
13:57:28|2.8868
13:57:29|2.8868
13:57:30|2.8861
13:57:31|2.8861
13:57:32|2.8867
13:57:33|2.8867
13:57:34|2.8867
13:57:35|2.8867
13:57:36|2.8874
13:57:37|2.8874
13:57:38|2.8875
13:57:39|2.8893
13:57:40|2.8893
13:57:41|2.8903
13:57:42|2.8903
13:57:43|2.8898
13:57:44|2.8898
13:57:45|2.89
13:57:46|2.8901
13:57:49|2.89
13:57:49|2.8892
13:57:50|2.8892
13:57:51|2.8881
13:57:52|2.8881
13:57:53|2.8883
13:57:54|2.8879
13:57:55|2.8879
13:57:56|2.8868
13:57:57|2.8868
13:57:58|2.8868
13:57:59|2.8879
13:58:00|2.8879
13:58:02|2.8887
13:58:02|2.89
13:58:03|2.89
13:58:04|2.89
13:58:05|2.8899
13:58:06|2.8899
13:58:08|2.8899
13:58:09|2.89
13:58:11|2.89
13:58:11|2.8905
13:58:13|2.8905
13:58:13|2.8906
13:58:15|2.8907
13:58:15|2.8897
13:58:16|2.8907
13:58:17|2.8898
13:58:19|2.891
13:58:20|2.8895
13:58:20|2.8893
13:58:22|2.8907
13:58:22|2.8893
13:58:23|2.89
13:58:24|2.89
13:58:25|2.8903
13:58:26|2.8905
13:58:28|2.8927
13:58:28|2.893
13:58:29|2.8929
13:58:31|2.8929
13:58:31|2.8929
13:58:32|2.8916
13:58:34|2.8916
13:58:35|2.8912
13:58:35|2.8912
13:58:36|2.8912
13:58:38|2.8912
13:58:38|2.8912
13:58:39|2.8921
13:58:40|2.8921
13:58:41|2.8921
13:58:43|2.8927
13:58:44|2.8927
13:58:44|2.8927
13:58:45|2.8927
13:58:47|2.8927
13:58:47|2.8927
13:58:49|2.8944
13:58:50|2.8944
13:58:50|2.8946
13:58:52|2.8946
13:58:52|2.8942
13:58:53|2.8952
13:58:54|2.8952
13:58:55|2.8935
13:58:56|2.8935
13:58:58|2.8935
13:58:58|2.8935
13:59:00|2.8923
13:59:00|2.8923
13:59:01|2.8932
13:59:02|2.8945
13:59:04|2.894
13:59:04|2.894
13:59:05|2.8951
13:59:06|2.8952
13:59:08|2.8933
13:59:08|2.8927
13:59:11|2.892
13:59:12|2.8951
13:59:14|2.8925
13:59:15|2.8924
13:59:16|2.8924
13:59:18|2.8924
13:59:19|2.8922
13:59:20|2.8916
13:59:22|2.891
13:59:22|2.8909
13:59:23|2.8909
13:59:24|2.8928
13:59:25|2.8921
13:59:26|2.8926
13:59:28|2.8915
13:59:29|2.8927
13:59:29|2.8926
13:59:30|2.8957
13:59:32|2.8957
13:59:33|2.8957
13:59:34|2.8957
13:59:35|2.8956
13:59:36|2.8933
13:59:36|2.8939
13:59:37|2.8942
13:59:38|2.8914
13:59:39|2.8914
13:59:40|2.8914
13:59:41|2.8919
13:59:42|2.8919
13:59:43|2.8907
13:59:44|2.8889
13:59:45|2.8889
13:59:46|2.8889
13:59:48|2.8888
13:59:48|2.892
13:59:50|2.8917
13:59:51|2.8928
13:59:52|2.8928
13:59:52|2.8912
13:59:53|2.8912
13:59:54|2.8912
13:59:55|2.8912
13:59:56|2.8926
13:59:57|2.8928
13:59:58|2.8938
13:59:59|2.8923
14:00:00|2.8925
14:00:01|2.8929
14:00:02|2.8957
14:00:03|2.894
14:00:04|2.8931
14:00:05|2.8928
14:00:06|2.8928
14:00:07|2.8928
14:00:08|2.8931
14:00:09|2.8926
14:00:12|2.8931
14:00:13|2.8923
14:00:15|2.8938
14:00:16|2.893
14:00:17|2.893
14:00:18|2.893
14:00:19|2.893
14:00:20|2.8951
14:00:21|2.8951
14:00:22|2.8951
14:00:23|2.8951
14:00:24|2.8959
14:00:25|2.8945
14:00:25|2.8945
14:00:27|2.8945
14:00:28|2.8917
14:00:29|2.8935
14:00:29|2.8935
14:00:30|2.8925
14:00:31|2.8921
14:00:33|2.8906
14:00:34|2.8921
14:00:35|2.8927
14:00:36|2.8927
14:00:37|2.8927
14:00:38|2.891
14:00:39|2.889
14:00:40|2.891
14:00:41|2.891
14:00:41|2.8919
14:00:43|2.8919
14:00:44|2.8928
14:00:44|2.8928
14:00:45|2.8931
14:00:47|2.894
14:00:48|2.8959
14:00:49|2.8956
14:00:50|2.8957
14:00:52|2.8958
14:00:53|2.8944
14:00:53|2.8947
14:00:54|2.8947
14:00:55|2.8943
14:00:57|2.8944
14:00:57|2.8949
14:00:58|2.8949
14:00:59|2.8964
14:01:01|2.8964
14:01:02|2.8956
14:01:03|2.8961
14:01:03|2.8943
14:01:04|2.8943
14:01:05|2.896
14:01:07|2.896
14:01:07|2.895
14:01:08|2.8948
14:01:10|2.8948
14:01:10|2.8948
14:01:13|2.895
14:01:14|2.895
14:01:15|2.895
14:01:16|2.8963
14:01:17|2.8963
14:01:18|2.8963
14:01:20|2.8929
14:01:20|2.8953
14:01:22|2.8953
14:01:22|2.8923
14:01:23|2.8942
14:01:25|2.8942
14:01:26|2.8942
14:01:26|2.8907
14:01:27|2.8907
14:01:28|2.8903
14:01:30|2.89
14:01:31|2.8891
14:01:31|2.8891
14:01:33|2.8871
14:01:33|2.8878
14:01:34|2.8868
14:01:36|2.8883
14:01:37|2.8866
14:01:38|2.8862
14:01:38|2.8862
14:01:39|2.8854
14:01:40|2.8854
14:01:41|2.8853
14:01:42|2.8883
14:01:43|2.8888
14:01:45|2.8888
14:01:45|2.8888
14:01:46|2.8888
14:01:47|2.8889
14:01:49|2.8908
14:01:49|2.8908
14:01:50|2.8897
14:01:51|2.8903
14:01:52|2.8903
14:01:54|2.8904
14:01:54|2.8904
14:01:56|2.893
14:01:56|2.8921
14:01:57|2.8942
14:01:58|2.8973
14:01:59|2.8963
14:02:00|2.8963
14:02:01|2.8938
14:02:02|2.8928
14:02:04|2.8903
14:02:04|2.8926
14:02:05|2.8926
14:02:06|2.893
14:02:07|2.893
14:02:08|2.8925
14:02:09|2.8934
14:02:10|2.8934
14:02:11|2.8934
14:02:14|2.8953
14:02:15|2.8973
14:02:17|2.8975
14:02:18|2.8963
14:02:20|2.8966
14:02:21|2.8993
14:02:22|2.9024
14:02:23|2.8993
14:02:23|2.8993
14:02:25|2.8988
14:02:25|2.8988
14:02:26|2.8988
14:02:27|2.8988
14:02:28|2.9005
14:02:30|2.9005
14:02:30|2.8995
14:02:31|2.898
14:02:33|2.8959
14:02:33|2.8959
14:02:35|2.8959
14:02:36|2.8959
14:02:36|2.8959
14:02:38|2.8945
14:02:39|2.8945
14:02:39|2.895
14:02:41|2.895
14:02:43|2.895
14:02:43|2.8954
14:02:44|2.8954
14:02:45|2.8959
14:02:46|2.8949
14:02:47|2.8949
14:02:48|2.8948
14:02:50|2.8969
14:02:51|2.8965
14:02:52|2.8965
14:02:53|2.8939
14:02:54|2.8973
14:02:55|2.8973
14:02:56|2.8973
14:02:57|2.8939
14:02:58|2.8944
14:02:59|2.8942
14:03:00|2.8931
14:03:01|2.8931
14:03:02|2.8951
14:03:03|2.8928
14:03:04|2.8928
14:03:05|2.896
14:03:06|2.896
14:03:07|2.896
14:03:08|2.8987
14:03:09|2.8997
14:03:10|2.8997
14:03:11|2.8997
14:03:12|2.8973
14:03:13|2.8973
14:03:15|2.8973
14:03:17|2.8985
14:03:17|2.8997
14:03:19|2.8963
14:03:19|2.8988
14:03:21|2.8988
14:03:22|2.8995
14:03:23|2.8994
14:03:25|2.8994
14:03:26|2.8976
14:03:26|2.8976
14:03:28|2.8991
14:03:30|2.8972
14:03:31|2.8972
14:03:32|2.8972
14:03:33|2.8972
14:03:34|2.8972
14:03:34|2.8972
14:03:36|2.8955
14:03:37|2.8955
14:03:38|2.8958
14:03:39|2.8945
14:03:40|2.8958
14:03:41|2.8955
14:03:42|2.8955
14:03:43|2.8955
14:03:45|2.8954
14:03:46|2.8946
14:03:46|2.8941
14:03:47|2.895
14:03:49|2.895
14:03:50|2.8933
14:03:51|2.8932
14:03:52|2.8932
14:03:52|2.8924
14:03:53|2.8924
14:03:54|2.8924
14:03:57|2.8952
14:03:57|2.8955
14:03:58|2.8937
14:04:00|2.8937
14:04:01|2.8957
14:04:01|2.8957
14:04:02|2.8957
14:04:03|2.8957
14:04:05|2.8957
14:04:05|2.8934
14:04:06|2.8934
14:04:07|2.8906
14:04:08|2.8887
14:04:09|2.8909
14:04:10|2.8909
14:04:11|2.8909
14:04:12|2.8888
14:04:13|2.8883
14:04:16|2.892
14:04:17|2.8898
14:04:18|2.8898
14:04:19|2.8898
14:04:20|2.8906
14:04:22|2.8914
14:04:24|2.892
14:04:26|2.89
14:04:27|2.8924
14:04:28|2.8924
14:04:28|2.8924
14:04:29|2.8928
14:04:30|2.8928
14:04:32|2.8928
14:04:32|2.8911
14:04:33|2.8921
14:04:34|2.8921
14:04:35|2.8921
14:04:36|2.8926
14:04:37|2.8929
14:04:39|2.8911
14:04:39|2.8933
14:04:40|2.8941
14:04:41|2.8949
14:04:42|2.8934
14:04:43|2.8959
14:04:44|2.8959
14:04:45|2.8959
14:04:46|2.8959
14:04:47|2.8959
14:04:48|2.8923
14:04:49|2.8923
14:04:50|2.8933
14:04:51|2.8918
14:04:52|2.8918
14:04:53|2.8918
14:04:54|2.8918
14:04:55|2.8918
14:04:56|2.8921
14:04:57|2.8914
14:04:58|2.8914
14:04:59|2.8938
14:05:00|2.8938
14:05:01|2.8954
14:05:02|2.896
14:05:03|2.8946
14:05:04|2.893
14:05:05|2.8948
14:05:06|2.8948
14:05:07|2.8948
14:05:08|2.8948
14:05:09|2.8983
14:05:10|2.8983
14:05:11|2.8983
14:05:12|2.8983
14:05:13|2.8983
14:05:14|2.8983
14:05:16|2.8983
14:05:18|2.8983
14:05:20|2.8983
14:05:21|2.8983
14:05:22|2.8978
14:05:24|2.8964
14:05:25|2.8964
14:05:25|2.8965
14:05:27|2.896
14:05:27|2.896
14:05:28|2.896
14:05:29|2.8991
14:05:30|2.8991
14:05:31|2.8991
14:05:32|2.8977
14:05:33|2.8977
14:05:34|2.8971
14:05:36|2.897
14:05:37|2.8961
14:05:38|2.8961
14:05:39|2.8961
14:05:40|2.8953
14:05:41|2.8953
14:05:42|2.8953
14:05:42|2.896
14:05:43|2.896
14:05:44|2.896
14:05:45|2.8991
14:05:46|2.8991
14:05:47|2.8991
14:05:48|2.8989
14:05:50|2.8979
14:05:50|2.8979
14:05:51|2.8947
14:05:52|2.8947
14:05:53|2.8947
14:05:56|2.8947
14:05:56|2.8957
14:05:57|2.8957
14:05:58|2.8957
14:05:59|2.8957
14:06:00|2.8957
14:06:01|2.8978
14:06:02|2.8978
14:06:03|2.8978
14:06:04|2.8978
14:06:05|2.8978
14:06:06|2.8978
14:06:07|2.8957
14:06:08|2.8988
14:06:09|2.8988
14:06:10|2.8988
14:06:11|2.8983
14:06:12|2.8983
14:06:13|2.8983
14:06:14|2.8983
14:06:15|2.8983
14:06:17|2.8983
14:06:19|2.8936
14:06:21|2.8936
14:06:22|2.8936
14:06:24|2.895
14:06:24|2.895
14:06:26|2.898
14:06:26|2.898
14:06:27|2.898
14:06:28|2.898
14:06:29|2.898
14:06:30|2.898
14:06:31|2.898
14:06:32|2.898
14:06:33|2.898
14:06:34|2.898
14:06:35|2.8984
14:06:36|2.8953
14:06:38|2.8953
14:06:38|2.8953
14:06:39|2.8953
14:06:40|2.8953
14:06:41|2.8938
14:06:43|2.8938
14:06:43|2.8938
14:06:44|2.8938
14:06:45|2.8938
14:06:46|2.8966
14:06:47|2.8973
14:06:48|2.8987
14:06:49|2.8987
14:06:50|2.8987
14:06:51|2.8982
14:06:52|2.8982
14:06:53|2.8972
14:06:55|2.8972
14:06:55|2.8972
14:06:56|2.8972
14:06:57|2.8972
14:06:58|2.8972
14:06:59|2.8956
14:07:00|2.8971
14:07:01|2.8965
14:07:02|2.8965
14:07:04|2.8965
14:07:04|2.8965
14:07:05|2.8965
14:07:06|2.8965
14:07:07|2.8967
14:07:08|2.8967
14:07:09|2.8967
14:07:10|2.8967
14:07:11|2.8967
14:07:12|2.8967
14:07:13|2.8982
14:07:15|2.8986
14:07:15|2.8986
14:07:16|2.8986
14:07:18|2.8973
14:07:20|2.8985
14:07:22|2.8985
14:07:23|2.8985
14:07:24|2.8985
14:07:26|2.8944
14:07:26|2.8944
14:07:28|2.8957
14:07:30|2.8961
14:07:31|2.8961
14:07:32|2.8948
14:07:33|2.8943
14:07:34|2.893
14:07:35|2.8954
14:07:36|2.8938
14:07:37|2.8938
14:07:38|2.8938
14:07:39|2.8938
14:07:40|2.8934
14:07:41|2.8934
14:07:42|2.8945
14:07:43|2.8921
14:07:44|2.8921
14:07:46|2.8921
14:07:47|2.8921
14:07:48|2.8921
14:07:49|2.8921
14:07:50|2.893
14:07:51|2.8921
14:07:52|2.8932
14:07:52|2.8932
14:07:54|2.8932
14:07:55|2.8932
14:07:56|2.8932
14:07:57|2.8932
14:07:58|2.8921
14:07:59|2.893
14:08:00|2.893
14:08:01|2.8927
14:08:02|2.8915
14:08:02|2.8903
14:08:04|2.89
14:08:05|2.8895
14:08:05|2.8895
14:08:07|2.8888
14:08:07|2.8888
14:08:09|2.8886
14:08:09|2.8886
14:08:10|2.89
14:08:12|2.89
14:08:13|2.8888
14:08:13|2.8888
14:08:15|2.8894
14:08:16|2.8894
14:08:17|2.8894
14:08:18|2.8894
14:08:20|2.8861
14:08:21|2.8861
14:08:21|2.8873
14:08:23|2.8859
14:08:24|2.8842
14:08:25|2.8849
14:08:26|2.8847
14:08:28|2.8857
14:08:28|2.8861
14:08:29|2.8861
14:08:30|2.8861
14:08:31|2.8861
14:08:32|2.8861
14:08:33|2.8861
14:08:34|2.8861
14:08:35|2.8861
14:08:36|2.8865
14:08:37|2.8853
14:08:39|2.8853
14:08:40|2.8885
14:08:41|2.8843
14:08:42|2.885
14:08:43|2.884
14:08:44|2.8829
14:08:45|2.8825
14:08:46|2.8827
14:08:47|2.8827
14:08:48|2.8821
14:08:49|2.8821
14:08:50|2.8821
14:08:51|2.8821
14:08:52|2.8821
14:08:53|2.8831
14:08:54|2.8827
14:08:55|2.8821
14:08:56|2.8838
14:08:57|2.8838
14:08:58|2.8838
14:08:59|2.8829
14:09:00|2.8829
14:09:01|2.8829
14:09:02|2.8829
14:09:03|2.8841
14:09:04|2.8841
14:09:05|2.8841
14:09:06|2.8841
14:09:07|2.8822
14:09:08|2.8822
14:09:09|2.8821
14:09:10|2.8828
14:09:11|2.8817
14:09:12|2.8817
14:09:13|2.8819
14:09:14|2.8836
14:09:15|2.8828
14:09:16|2.8829
14:09:17|2.8836
14:09:18|2.8836
14:09:19|2.8818
14:09:21|2.882
14:09:23|2.8832
14:09:24|2.8832
14:09:24|2.8817
14:09:25|2.8817
14:09:27|2.8817
14:09:28|2.8819
14:09:30|2.8814
14:09:31|2.8814
14:09:32|2.8803
14:09:33|2.8803
14:09:34|2.8815
14:09:35|2.8815
14:09:36|2.8815
14:09:37|2.8793
14:09:38|2.8777
14:09:39|2.8789
14:09:40|2.8793
14:09:41|2.8804
14:09:42|2.8804
14:09:43|2.88
14:09:44|2.881
14:09:45|2.8816
14:09:46|2.8818
14:09:47|2.88
14:09:48|2.88
14:09:49|2.88
14:09:50|2.8814
14:09:51|2.8814
14:09:52|2.88
14:09:53|2.8825
14:09:54|2.8825
14:09:55|2.8825
14:09:56|2.8825
14:09:57|2.8825
14:09:58|2.8825
14:09:59|2.8825
14:10:00|2.88
14:10:01|2.88
14:10:02|2.88
14:10:03|2.88
14:10:04|2.8806
14:10:05|2.8806
14:10:06|2.8806
14:10:07|2.8806
14:10:08|2.8806
14:10:09|2.8806
14:10:10|2.8806
14:10:11|2.8806
14:10:12|2.8801
14:10:13|2.8801
14:10:14|2.8793
14:10:15|2.8807
14:10:16|2.8807
14:10:17|2.8799
14:10:18|2.8803
14:10:19|2.8803
14:10:20|2.8816
14:10:22|2.8816
14:10:23|2.8815
14:10:24|2.8815
14:10:25|2.8829
14:10:26|2.8838
14:10:26|2.8829
14:10:28|2.8832
14:10:29|2.8832
14:10:30|2.8832
14:10:32|2.8814
14:10:33|2.8814
14:10:33|2.8814
14:10:36|2.8802
14:10:37|2.8804
14:10:38|2.8804
14:10:39|2.8804
14:10:40|2.881
14:10:41|2.881
14:10:42|2.881
14:10:43|2.881
14:10:44|2.8802
14:10:45|2.8802
14:10:46|2.8831
14:10:47|2.8831
14:10:48|2.8831
14:10:49|2.8818
14:10:50|2.8789
14:10:51|2.88
14:10:52|2.88
14:10:53|2.88
14:10:54|2.88
14:10:55|2.88
14:10:56|2.88
14:10:57|2.88
14:10:58|2.8787
14:10:59|2.8803
14:11:00|2.8802
14:11:02|2.8803
14:11:04|2.8803
14:11:04|2.8788
14:11:05|2.8788
14:11:06|2.8801
14:11:07|2.8808
14:11:08|2.8808
14:11:09|2.8806
14:11:10|2.8807
14:11:12|2.8807
14:11:12|2.8812
14:11:13|2.8827
14:11:14|2.8827
14:11:16|2.8827
14:11:16|2.8825
14:11:17|2.8825
14:11:18|2.8814
14:11:19|2.8814
14:11:20|2.8778
14:11:23|2.879
14:11:24|2.8751
14:11:25|2.8764
14:11:26|2.8753
14:11:27|2.8753
14:11:28|2.8763
14:11:29|2.8764
14:11:30|2.8772
14:11:31|2.8772
14:11:32|2.8772
14:11:33|2.8772
14:11:34|2.8776
14:11:35|2.8788
14:11:36|2.8784
14:11:37|2.8784
14:11:38|2.8776
14:11:39|2.8776
14:11:40|2.8776
14:11:41|2.8789
14:11:42|2.8789
14:11:43|2.8805
14:11:44|2.8805
14:11:45|2.881
14:11:46|2.8836
14:11:47|2.8836
14:11:48|2.8836
14:11:49|2.8811
14:11:50|2.8811
14:11:51|2.8811
14:11:52|2.8811
14:11:53|2.8825
14:11:54|2.8825
14:11:55|2.8825
14:11:56|2.8825
14:11:57|2.8866
14:11:58|2.8866
14:11:59|2.8866
14:12:00|2.8831
14:12:01|2.8831
14:12:02|2.8837
14:12:03|2.8837
14:12:04|2.8837
14:12:05|2.8837
14:12:06|2.8837
14:12:08|2.8836
14:12:08|2.8838
14:12:09|2.8838
14:12:11|2.883
14:12:11|2.883
14:12:13|2.8829
14:12:14|2.8832
14:12:15|2.8832
14:12:16|2.8832
14:12:17|2.8832
14:12:18|2.8832
14:12:19|2.8832
14:12:20|2.8832
14:12:20|2.8832
14:12:22|2.8832
14:12:24|2.8819
14:12:26|2.8815
14:12:27|2.8815
14:12:28|2.8815
14:12:28|2.8815
14:12:30|2.8815
14:12:31|2.8824
14:12:32|2.8824
14:12:33|2.8824
14:12:35|2.8824
14:12:36|2.8824
14:12:37|2.8824
14:12:38|2.8825
14:12:39|2.8824
14:12:40|2.8839
14:12:41|2.8839
14:12:42|2.8828
14:12:43|2.8828
14:12:44|2.8836
14:12:45|2.8836
14:12:46|2.8836
14:12:47|2.8836
14:12:48|2.8828
14:12:49|2.8828
14:12:50|2.8856
14:12:51|2.8837
14:12:52|2.8837
14:12:53|2.8837
14:12:54|2.8843
14:12:56|2.8843
14:12:56|2.8843
14:12:57|2.8848
14:12:58|2.8848
14:12:59|2.8848
14:13:00|2.8808
14:13:01|2.8827
14:13:02|2.8827
14:13:04|2.8827
14:13:04|2.8827
14:13:05|2.8827
14:13:07|2.8822
14:13:07|2.8825
14:13:08|2.884
14:13:09|2.8817
14:13:10|2.88
14:13:12|2.8767
14:13:13|2.8788
14:13:14|2.8796
14:13:15|2.8796
14:13:16|2.8786
14:13:17|2.8786
14:13:18|2.8793
14:13:19|2.8798
14:13:20|2.8779
14:13:22|2.8789
14:13:22|2.8789
14:13:25|2.8805
14:13:26|2.8805
14:13:28|2.8805
14:13:29|2.8805
14:13:30|2.8805
14:13:31|2.8776
14:13:33|2.8767
14:13:33|2.8763
14:13:36|2.8763
14:13:36|2.8763
14:13:37|2.8763
14:13:38|2.8784
14:13:39|2.8784
14:13:40|2.8784
14:13:41|2.8784
14:13:42|2.8784
14:13:44|2.8797
14:13:45|2.8823
14:13:46|2.8814
14:13:47|2.8814
14:13:48|2.8833
14:13:49|2.8827
14:13:50|2.8829
14:13:51|2.8829
14:13:52|2.8829
14:13:53|2.8829
14:13:54|2.8829
14:13:55|2.8832
14:13:56|2.8815
14:13:57|2.8815
14:13:58|2.8836
14:13:59|2.8836
14:14:00|2.8827
14:14:01|2.8827
14:14:02|2.8834
14:14:03|2.8834
14:14:04|2.8834
14:14:05|2.8834
14:14:07|2.8805
14:14:08|2.8816
14:14:09|2.8815
14:14:10|2.8815
14:14:11|2.8815
14:14:12|2.8815
14:14:13|2.8815
14:14:14|2.8815
14:14:15|2.8815
14:14:16|2.8791
14:14:17|2.8782
14:14:18|2.8808
14:14:19|2.8808
14:14:20|2.8803
14:14:20|2.8778
14:14:22|2.8778
14:14:22|2.8778
14:14:24|2.8781
14:14:26|2.8781
14:14:26|2.8784
14:14:27|2.8777
14:14:28|2.8777
14:14:29|2.8777
14:14:31|2.8777
14:14:32|2.8789
14:14:33|2.8784
14:14:35|2.8792
14:14:36|2.8777
14:14:37|2.8787
14:14:38|2.8785
14:14:39|2.8785
14:14:39|2.8785
14:14:41|2.8785
14:14:42|2.879
14:14:43|2.879
14:14:44|2.879
14:14:44|2.8787
14:14:45|2.8787
14:14:47|2.8793
14:14:48|2.8787
14:14:49|2.8791
14:14:50|2.8787
14:14:51|2.8787
14:14:51|2.8787
14:14:52|2.8787
14:14:53|2.8787
14:14:54|2.8787
14:14:56|2.8772
14:14:56|2.8773
14:14:57|2.8773
14:14:58|2.8773
14:14:59|2.8773
14:15:01|2.8735
14:15:01|2.8771
14:15:03|2.8771
14:15:04|2.8771
14:15:04|2.871
14:15:05|2.8723
14:15:07|2.8741
14:15:07|2.8757
14:15:08|2.8757
14:15:09|2.8737
14:15:10|2.8735
14:15:11|2.8735
14:15:12|2.8721
14:15:14|2.8722
14:15:14|2.875
14:15:15|2.875
14:15:16|2.8756
14:15:17|2.8756
14:15:19|2.874
14:15:20|2.874
14:15:21|2.874
14:15:21|2.874
14:15:22|2.874
14:15:23|2.871
14:15:24|2.871
14:15:27|2.871
14:15:27|2.8717
14:15:29|2.8738
14:15:30|2.8738
14:15:31|2.8738
14:15:32|2.8732
14:15:33|2.8732
14:15:34|2.8748
14:15:35|2.8748
14:15:36|2.8748
14:15:37|2.8748
14:15:38|2.873
14:15:39|2.873
14:15:40|2.8722
14:15:41|2.8733
14:15:42|2.8733
14:15:43|2.8733
14:15:44|2.8716
14:15:45|2.8716
14:15:46|2.8718
14:15:47|2.8718
14:15:48|2.8702
14:15:49|2.8717
14:15:50|2.87
14:15:51|2.872
14:15:52|2.872
14:15:53|2.872
14:15:54|2.872
14:15:55|2.872
14:15:56|2.872
14:15:57|2.872
14:15:58|2.8722
14:15:59|2.8722
14:16:00|2.8722
14:16:01|2.8729
14:16:02|2.875
14:16:03|2.875
14:16:04|2.8757
14:16:05|2.877
14:16:06|2.875
14:16:07|2.875
14:16:08|2.875
14:16:09|2.875
14:16:10|2.875
14:16:11|2.875
14:16:12|2.875
14:16:13|2.875
14:16:15|2.872
14:16:15|2.872
14:16:16|2.8737
14:16:17|2.8737
14:16:18|2.8719
14:16:19|2.8719
14:16:20|2.8719
14:16:21|2.8719
14:16:22|2.8719
14:16:23|2.8719
14:16:24|2.8719
14:16:25|2.8719
14:16:27|2.8719
14:16:28|2.8719
14:16:30|2.8719
14:16:31|2.872
14:16:33|2.8731
14:16:33|2.8731
14:16:35|2.8728
14:16:36|2.8712
14:16:37|2.8694
14:16:38|2.8694
14:16:39|2.8731
14:16:40|2.8731
14:16:42|2.873
14:16:42|2.8708
14:16:43|2.8708
14:16:45|2.8725
14:16:45|2.8725
14:16:46|2.8708
14:16:47|2.8708
14:16:49|2.8722
14:16:50|2.8722
14:16:50|2.8723
14:16:51|2.8713
14:16:52|2.8713
14:16:53|2.8707
14:16:54|2.8723
14:16:55|2.8723
14:16:56|2.8688
14:16:57|2.8688
14:16:58|2.8688
14:16:59|2.8688
14:17:00|2.8711
14:17:01|2.8688
14:17:02|2.8699
14:17:03|2.8699
14:17:04|2.8697
14:17:05|2.8702
14:17:06|2.8699
14:17:07|2.8707
14:17:08|2.8723
14:17:09|2.8728
14:17:10|2.8728
14:17:11|2.872
14:17:13|2.872
14:17:13|2.8718
14:17:14|2.8718
14:17:15|2.8724
14:17:17|2.8736
14:17:17|2.8744
14:17:18|2.8744
14:17:19|2.8744
14:17:20|2.8744
14:17:21|2.8744
14:17:22|2.8744
14:17:23|2.8744
14:17:24|2.8744
14:17:25|2.8744
14:17:26|2.8744
14:17:28|2.8729
14:17:30|2.8729
14:17:32|2.8728
14:17:33|2.8728
14:17:33|2.8728
14:17:35|2.8728
14:17:36|2.8728
14:17:36|2.8728
14:17:38|2.8732
14:17:39|2.8732
14:17:40|2.8732
14:17:40|2.8732
14:17:41|2.8726
14:17:44|2.8731
14:17:44|2.8731
14:17:45|2.8731
14:17:46|2.8731
14:17:48|2.8709
14:17:49|2.8709
14:17:50|2.8709
14:17:51|2.8708
14:17:52|2.8708
14:17:53|2.8708
14:17:54|2.8708
14:17:55|2.8708
14:17:56|2.8708
14:17:57|2.8708
14:17:58|2.8708
14:18:00|2.8708
14:18:01|2.8692
14:18:02|2.8705
14:18:03|2.8705
14:18:04|2.8705
14:18:05|2.8698
14:18:06|2.8698
14:18:07|2.8701
14:18:07|2.8701
14:18:09|2.8701
14:18:10|2.8709
14:18:10|2.8721
14:18:11|2.8706
14:18:13|2.8713
14:18:13|2.8713
14:18:15|2.8713
14:18:16|2.8713
14:18:17|2.8713
14:18:17|2.8713
14:18:19|2.8713
14:18:20|2.8707
14:18:20|2.8707
14:18:21|2.8707
14:18:23|2.8707
14:18:24|2.8701
14:18:24|2.872
14:18:26|2.872
14:18:27|2.872
14:18:28|2.8705
14:18:30|2.8705
14:18:32|2.8707
14:18:33|2.8705
14:18:34|2.8705
14:18:35|2.8705
14:18:37|2.8721
14:18:38|2.8713
14:18:39|2.8722
14:18:40|2.8722
14:18:41|2.8713
14:18:42|2.8717
14:18:43|2.8717
14:18:44|2.8717
14:18:45|2.8717
14:18:46|2.873
14:18:47|2.873
14:18:48|2.873
14:18:49|2.8722
14:18:50|2.8733
14:18:51|2.8733
14:18:52|2.8733
14:18:52|2.8716
14:18:53|2.8716
14:18:55|2.8735
14:18:56|2.8712
14:18:57|2.8712
14:18:59|2.8726
14:19:00|2.8726
14:19:01|2.8726
14:19:02|2.8712
14:19:02|2.8711
14:19:04|2.8705
14:19:04|2.8707
14:19:05|2.8707
14:19:06|2.8693
14:19:08|2.8699
14:19:08|2.8699
14:19:11|2.8693
14:19:12|2.8693
14:19:12|2.8686
14:19:14|2.8691
14:19:15|2.869
14:19:16|2.8686
14:19:17|2.8686
14:19:18|2.8686
14:19:19|2.8686
14:19:20|2.8686
14:19:21|2.8686
14:19:22|2.8691
14:19:23|2.8691
14:19:24|2.8691
14:19:25|2.8676
14:19:26|2.8719
14:19:27|2.8719
14:19:28|2.8719
14:19:30|2.8719
14:19:31|2.8719
14:19:32|2.8719
14:19:35|2.8719
14:19:35|2.8719
14:19:37|2.8719
14:19:38|2.8719
14:19:40|2.8717
14:19:40|2.8717
14:19:42|2.8717
14:19:42|2.8714
14:19:44|2.8714
14:19:45|2.8714
14:19:45|2.8714
14:19:47|2.87
14:19:48|2.87
14:19:49|2.8698
14:19:50|2.8698
14:19:51|2.8695
14:19:51|2.8695
14:19:52|2.8715
14:19:53|2.8697
14:19:54|2.8697
14:19:56|2.8697
14:19:57|2.8729
14:19:58|2.8706
14:19:59|2.8706
14:20:00|2.8706
14:20:01|2.876
14:20:02|2.8757
14:20:03|2.8747
14:20:04|2.8748
14:20:05|2.8748
14:20:05|2.8748
14:20:07|2.8748
14:20:08|2.8737
14:20:08|2.8737
14:20:09|2.8717
14:20:10|2.8717
14:20:12|2.8717
14:20:13|2.8718
14:20:14|2.8712
14:20:15|2.8712
14:20:16|2.8692
14:20:17|2.87
14:20:17|2.87
14:20:18|2.8699
14:20:20|2.8692
14:20:22|2.8694
14:20:22|2.8694
14:20:23|2.8694
14:20:24|2.8686
14:20:25|2.8686
14:20:26|2.8703
14:20:27|2.8703
14:20:28|2.869
14:20:29|2.869
14:20:32|2.8696
14:20:33|2.8694
14:20:34|2.8696
14:20:35|2.8696
14:20:37|2.8699
14:20:39|2.8681
14:20:40|2.8677
14:20:41|2.8668
14:20:42|2.8672
14:20:42|2.8673
14:20:44|2.8673
14:20:46|2.8673
14:20:46|2.8673
14:20:48|2.8673
14:20:49|2.8667
14:20:49|2.8667
14:20:50|2.8667
14:20:52|2.8667
14:20:53|2.8667
14:20:54|2.8667
14:20:55|2.8673
14:20:56|2.8673
14:20:57|2.8673
14:20:58|2.8673
14:20:59|2.8673
14:21:00|2.8669
14:21:01|2.8673
14:21:01|2.867
14:21:03|2.8661
14:21:04|2.8667
14:21:05|2.8667
14:21:06|2.8679
14:21:07|2.8679
14:21:07|2.8679
14:21:08|2.8702
14:21:10|2.8688
14:21:10|2.8688
14:21:12|2.8686
14:21:12|2.8693
14:21:14|2.8689
14:21:15|2.8692
14:21:16|2.8695
14:21:16|2.8697
14:21:18|2.8697
14:21:19|2.8693
14:21:20|2.8679
14:21:21|2.8678
14:21:22|2.8656
14:21:23|2.8671
14:21:24|2.8671
14:21:24|2.8671
14:21:26|2.8678
14:21:27|2.8678
14:21:28|2.8678
14:21:29|2.8678
14:21:30|2.8662
14:21:31|2.8671
14:21:33|2.8671
14:21:33|2.8662
14:21:34|2.8668
14:21:37|2.8668
14:21:37|2.8658
14:21:38|2.8668
14:21:39|2.8668
14:21:40|2.8668
14:21:42|2.8668
14:21:42|2.8669
14:21:43|2.8669
14:21:44|2.8656
14:21:46|2.8656
14:21:46|2.8656
14:21:47|2.8657
14:21:48|2.865
14:21:49|2.865
14:21:50|2.865
14:21:51|2.865
14:21:53|2.8682
14:21:53|2.8682
14:21:54|2.8682
14:21:55|2.8682
14:21:56|2.8682
14:21:57|2.8677
14:21:58|2.8677
14:21:59|2.8658
14:22:00|2.8677
14:22:01|2.8677
14:22:02|2.8678
14:22:03|2.8678
14:22:04|2.8678
14:22:05|2.8668
14:22:06|2.8672
14:22:07|2.8672
14:22:08|2.8639
14:22:09|2.8646
14:22:10|2.8621
14:22:11|2.865
14:22:18|2.8651
14:22:18|2.8669
14:22:19|2.8658
14:22:20|2.8666
14:22:21|2.8666
14:22:22|2.8656
14:22:24|2.8663
14:22:25|2.8679
14:22:26|2.8679
14:22:27|2.8679
14:22:28|2.8679
14:22:29|2.8679
14:22:30|2.8679
14:22:31|2.8679
14:22:32|2.8688
14:22:34|2.8686
14:22:35|2.8686
14:22:36|2.8629
14:22:37|2.8629
14:22:38|2.8629
14:22:39|2.8672
14:22:41|2.8672
14:22:41|2.8673
14:22:43|2.8673
14:22:44|2.8676
14:22:44|2.8679
14:22:46|2.8693
14:22:47|2.8687
14:22:48|2.8684
14:22:49|2.8684
14:22:49|2.8684
14:22:51|2.8664
14:22:52|2.8652
14:22:53|2.8636
14:22:53|2.8636
14:22:55|2.8636
14:22:56|2.8636
14:22:57|2.8636
14:22:58|2.8656
14:23:00|2.8656
14:23:00|2.864
14:23:01|2.865
14:23:02|2.865
14:23:04|2.8665
14:23:05|2.8665
14:23:06|2.8651
14:23:07|2.8651
14:23:07|2.8662
14:23:08|2.8676
14:23:10|2.8657
14:23:10|2.8657
14:23:11|2.864
14:23:12|2.8653
14:23:13|2.8653
14:23:15|2.8652
14:23:16|2.8652
14:23:16|2.8652
14:23:17|2.8663
14:23:18|2.8663
14:23:19|2.8668
14:23:21|2.8668
14:23:21|2.8674
14:23:23|2.8654
14:23:24|2.8654
14:23:24|2.8654
14:23:25|2.8669
14:23:26|2.8669
14:23:27|2.8669
14:23:29|2.8669
14:23:29|2.8669
14:23:30|2.8669
14:23:31|2.8669
14:23:33|2.865
14:23:35|2.8647
14:23:36|2.868
14:23:38|2.8659
14:23:38|2.8681
14:23:40|2.8681
14:23:41|2.8681
14:23:43|2.8662
14:23:44|2.8662
14:23:44|2.8662
14:23:45|2.8662
14:23:47|2.8666
14:23:49|2.865
14:23:50|2.8679
14:23:50|2.8679
14:23:53|2.8679
14:23:53|2.8678
14:23:54|2.8676
14:23:55|2.8676
14:23:56|2.8676
14:23:57|2.8678
14:23:59|2.8676
14:24:00|2.8681
14:24:00|2.8681
14:24:01|2.8681
14:24:02|2.8681
14:24:03|2.8681
14:24:05|2.8681
14:24:06|2.8681
14:24:08|2.8681
14:24:08|2.8677
14:24:09|2.8677
14:24:10|2.8675
14:24:11|2.8663
14:24:12|2.866
14:24:13|2.8638
14:24:14|2.8662
14:24:15|2.8662
14:24:17|2.8662
14:24:19|2.8662
14:24:19|2.8664
14:24:21|2.8663
14:24:21|2.8663
14:24:22|2.8667
14:24:23|2.8667
14:24:24|2.8676
14:24:25|2.8676
14:24:26|2.8679
14:24:27|2.8679
14:24:28|2.8693
14:24:30|2.8693
14:24:30|2.8693
14:24:31|2.8668
14:24:32|2.8668
14:24:33|2.8688
14:24:35|2.8688
14:24:37|2.8688
14:24:38|2.8662
14:24:40|2.8655
14:24:40|2.8669
14:24:43|2.8653
14:24:43|2.865
14:24:44|2.865
14:24:45|2.865
14:24:46|2.8663
14:24:47|2.8663
14:24:48|2.8685
14:24:49|2.8685
14:24:50|2.8674
14:24:51|2.8674
14:24:52|2.8674
14:24:53|2.8674
14:24:54|2.8674
14:24:55|2.8674
14:24:56|2.8674
14:24:57|2.8669
14:24:59|2.8679
14:24:59|2.8678
14:25:00|2.8697
14:25:01|2.8664
14:25:02|2.8664
14:25:03|2.8703
14:25:04|2.8689
14:25:06|2.8683
14:25:06|2.8683
14:25:07|2.8708
14:25:08|2.8708
14:25:09|2.8708
14:25:10|2.8706
14:25:11|2.8685
14:25:12|2.8685
14:25:13|2.8685
14:25:15|2.8685
14:25:16|2.8685
14:25:18|2.8685
14:25:19|2.8685
14:25:21|2.8701
14:25:21|2.8714
14:25:22|2.8714
14:25:24|2.8693
14:25:24|2.869
14:25:26|2.8687
14:25:26|2.8687
14:25:27|2.8687
14:25:29|2.8687
14:25:29|2.8693
14:25:31|2.8693
14:25:31|2.8693
14:25:32|2.8693
14:25:34|2.8693
14:25:35|2.8693
14:25:37|2.8698
14:25:38|2.8689
14:25:40|2.869
14:25:42|2.869
14:25:43|2.8693
14:25:43|2.8693
14:25:44|2.869
14:25:45|2.8684
14:25:47|2.8685
14:25:47|2.8682
14:25:48|2.8682
14:25:50|2.8682
14:25:50|2.8682
14:25:51|2.8682
14:25:52|2.8694
14:25:54|2.8694
14:25:55|2.8694
14:25:55|2.8694
14:25:56|2.8694
14:25:59|2.8707
14:25:59|2.8707
14:26:01|2.8714
14:26:01|2.8714
14:26:02|2.8698
14:26:04|2.8693
14:26:05|2.8693
14:26:06|2.8693
14:26:07|2.8693
14:26:08|2.8711
14:26:09|2.8711
14:26:10|2.8711
14:26:11|2.8711
14:26:12|2.8693
14:26:13|2.8695
14:26:14|2.8695
14:26:15|2.8688
14:26:16|2.8687
14:26:17|2.8675
14:26:18|2.8685
14:26:19|2.8685
14:26:20|2.8701
14:26:21|2.8703
14:26:22|2.8703
14:26:23|2.8704
14:26:24|2.8704
14:26:25|2.8704
14:26:26|2.8704
14:26:27|2.8704
14:26:28|2.8704
14:26:29|2.8704
14:26:30|2.8704
14:26:31|2.8704
14:26:32|2.8705
14:26:33|2.8705
14:26:34|2.8694
14:26:35|2.8706
14:26:36|2.8706
14:26:38|2.871
14:26:40|2.871
14:26:42|2.871
14:26:43|2.8724
14:26:44|2.8724
14:26:44|2.8724
14:26:45|2.8724
14:26:47|2.8724
14:26:47|2.8724
14:26:48|2.8724
14:26:49|2.8724
14:26:50|2.8724
14:26:51|2.8724
14:26:52|2.8724
14:26:53|2.8724
14:26:55|2.8724
14:26:55|2.8724
14:26:56|2.8724
14:26:57|2.8724
14:26:58|2.8724
14:27:00|2.8724
14:27:02|2.8728
14:27:02|2.8728
14:27:03|2.8725
14:27:04|2.8725
14:27:05|2.8725
14:27:06|2.8724
14:27:07|2.8723
14:27:08|2.8727
14:27:09|2.8727
14:27:10|2.8727
14:27:11|2.8727
14:27:12|2.8727
14:27:13|2.8727
14:27:14|2.8727
14:27:15|2.8727
14:27:16|2.8727
14:27:18|2.8727
14:27:19|2.8727
14:27:20|2.8715
14:27:20|2.8715
14:27:21|2.8715
14:27:22|2.8729
14:27:23|2.8729
14:27:24|2.8723
14:27:25|2.8723
14:27:26|2.8723
14:27:27|2.8723
14:27:28|2.8748
14:27:29|2.8748
14:27:30|2.8748
14:27:31|2.8748
14:27:32|2.8752
14:27:34|2.8741
14:27:35|2.8741
14:27:36|2.8761
14:27:37|2.8753
14:27:39|2.8753
14:27:41|2.8742
14:27:43|2.8742
14:27:44|2.8744
14:27:44|2.8744
14:27:45|2.8744
14:27:47|2.8744
14:27:48|2.8744
14:27:49|2.8745
14:27:50|2.8747
14:27:51|2.8747
14:27:52|2.8747
14:27:53|2.8747
14:27:54|2.8733
14:27:55|2.8733
14:27:56|2.8724
14:27:57|2.8724
14:27:58|2.872
14:27:59|2.8723
14:28:01|2.8723
14:28:02|2.8728
14:28:03|2.8727
14:28:03|2.8727
14:28:04|2.8727
14:28:06|2.8727
14:28:06|2.873
14:28:08|2.8736
14:28:09|2.8756
14:28:10|2.8767
14:28:11|2.8767
14:28:12|2.8767
14:28:12|2.8767
14:28:13|2.8767
14:28:14|2.8767
14:28:16|2.8761
14:28:16|2.8725
14:28:17|2.8725
14:28:19|2.873
14:28:20|2.873
14:28:21|2.8729
14:28:21|2.8741
14:28:24|2.8725
14:28:25|2.8707
14:28:25|2.8714
14:28:26|2.8714
14:28:28|2.8714
14:28:28|2.8714
14:28:29|2.8696
14:28:30|2.8704
14:28:32|2.8704
14:28:32|2.8704
14:28:33|2.8704
14:28:34|2.8704
14:28:35|2.8704
14:28:37|2.8699
14:28:37|2.8699
14:28:38|2.8679
14:28:41|2.8679
14:28:42|2.8701
14:28:44|2.871
14:28:46|2.871
14:28:47|2.871
14:28:48|2.8714
14:28:48|2.8723
14:28:50|2.8723
14:28:51|2.8723
14:28:51|2.8723
14:28:53|2.8735
14:28:53|2.8745
14:28:54|2.8745
14:28:56|2.8749
14:28:56|2.8749
14:28:58|2.8736
14:28:58|2.8712
14:29:00|2.8712
14:29:00|2.8714
14:29:01|2.8717
14:29:02|2.8717
14:29:04|2.8717
14:29:04|2.8735
14:29:05|2.8735
14:29:07|2.874
14:29:07|2.874
14:29:09|2.874
14:29:10|2.874
14:29:11|2.8751
14:29:11|2.8751
14:29:12|2.8728
14:29:13|2.8745
14:29:15|2.8719
14:29:16|2.8733
14:29:16|2.8727
14:29:17|2.8731
14:29:18|2.8727
14:29:20|2.8713
14:29:20|2.871
14:29:21|2.8703
14:29:23|2.8705
14:29:24|2.8705
14:29:24|2.8705
14:29:26|2.8721
14:29:27|2.8721
14:29:27|2.8721
14:29:28|2.8722
14:29:30|2.8722
14:29:31|2.873
14:29:32|2.873
14:29:33|2.8713
14:29:34|2.8713
14:29:35|2.8722
14:29:36|2.8722
14:29:37|2.8722
14:29:37|2.8722
14:29:39|2.8722
14:29:41|2.8712
14:29:42|2.8713
14:29:44|2.8713
14:29:45|2.8713
14:29:46|2.8713
14:29:47|2.8713
14:29:48|2.8722
14:29:49|2.8722
14:29:50|2.8722
14:29:51|2.8721
14:29:52|2.8721
14:29:53|2.8722
14:29:54|2.871
14:29:55|2.8715
14:29:56|2.8709
14:29:57|2.8709
14:29:58|2.8709
14:29:59|2.8709
14:30:00|2.87
14:30:01|2.8712
14:30:02|2.8706
14:30:03|2.8714
14:30:04|2.8714
14:30:05|2.8767
14:30:06|2.878
14:30:07|2.8787
14:30:08|2.8788
14:30:09|2.8788
14:30:10|2.8799
14:30:11|2.8799
14:30:12|2.8797
14:30:13|2.8763
14:30:14|2.8763
14:30:15|2.8771
14:30:16|2.8755
14:30:17|2.875
14:30:18|2.8739
14:30:19|2.8739
14:30:20|2.8749
14:30:21|2.8749
14:30:22|2.8735
14:30:23|2.8735
14:30:24|2.8735
14:30:25|2.8735
14:30:26|2.8735
14:30:27|2.8735
14:30:28|2.8735
14:30:29|2.8736
14:30:30|2.8731
14:30:31|2.8721
14:30:32|2.8733
14:30:33|2.8733
14:30:34|2.8705
14:30:35|2.8684
14:30:36|2.8686
14:30:37|2.8686
14:30:38|2.8686
14:30:39|2.8698
14:30:40|2.8698
14:30:42|2.8711
14:30:44|2.8733
14:30:45|2.8733
14:30:46|2.8713
14:30:47|2.8713
14:30:48|2.8713
14:30:48|2.8713
14:30:50|2.8724
14:30:51|2.8716
14:30:52|2.8718
14:30:53|2.8728
14:30:53|2.8725
14:30:55|2.8725
14:30:56|2.8728
14:30:57|2.8705
14:30:57|2.8726
14:30:59|2.8726
14:30:59|2.8726
14:31:01|2.8726
14:31:02|2.8726
14:31:02|2.8726
14:31:03|2.8726
14:31:05|2.8726
14:31:06|2.8726
14:31:06|2.8726
14:31:08|2.8726
14:31:09|2.8725
14:31:09|2.8725
14:31:10|2.8725
14:31:12|2.8725
14:31:13|2.8725
14:31:14|2.8725
14:31:15|2.8731
14:31:16|2.8728
14:31:17|2.8729
14:31:18|2.8729
14:31:19|2.8729
14:31:19|2.8729
14:31:21|2.875
14:31:21|2.8744
14:31:23|2.8725
14:31:24|2.8707
14:31:24|2.8707
14:31:26|2.8717
14:31:27|2.8734
14:31:28|2.8707
14:31:29|2.871
14:31:30|2.871
14:31:31|2.8705
14:31:32|2.8711
14:31:33|2.8713
14:31:33|2.8713
14:31:34|2.8713
14:31:35|2.8755
14:31:37|2.8724
14:31:38|2.8751
14:31:39|2.8751
14:31:40|2.8752
14:31:41|2.8771
14:31:43|2.8771
14:31:44|2.8792
14:31:45|2.8799
14:31:45|2.8773
14:31:47|2.8773
14:31:48|2.8788
14:31:48|2.8788
14:31:51|2.8788
14:31:52|2.8772
14:31:52|2.8806
14:31:54|2.8784
14:31:56|2.8784
14:31:57|2.8806
14:31:58|2.8806
14:31:58|2.8777
14:32:00|2.8777
14:32:01|2.8777
14:32:02|2.8794
14:32:03|2.8794
14:32:04|2.8794
14:32:05|2.8794
14:32:06|2.8806
14:32:06|2.8804
14:32:08|2.8804
14:32:09|2.8804
14:32:09|2.8804
14:32:11|2.8802
14:32:12|2.8802
14:32:13|2.8776
14:32:14|2.8776
14:32:15|2.8772
14:32:16|2.8766
14:32:17|2.8766
14:32:19|2.8789
14:32:19|2.8789
14:32:20|2.8789
14:32:21|2.8791
14:32:22|2.8791
14:32:23|2.8805
14:32:24|2.8805
14:32:25|2.8781
14:32:27|2.8781
14:32:27|2.8776
14:32:29|2.8775
14:32:29|2.8775
14:32:30|2.8775
14:32:31|2.8775
14:32:32|2.8775
14:32:33|2.8775
14:32:34|2.8777
14:32:35|2.8777
14:32:36|2.878
14:32:37|2.8777
14:32:38|2.8777
14:32:40|2.8777
14:32:41|2.8777
14:32:41|2.8777
14:32:44|2.8792
14:32:45|2.8794
14:32:46|2.8776
14:32:47|2.8768
14:32:48|2.8761
14:32:49|2.8761
14:32:50|2.8761
14:32:51|2.8761
14:32:53|2.8748
14:32:54|2.8756
14:32:55|2.8764
14:32:55|2.8764
14:32:57|2.8764
14:32:57|2.8761
14:33:00|2.8761
14:33:00|2.8761
14:33:02|2.8761
14:33:03|2.8761
14:33:04|2.8761
14:33:04|2.8761
14:33:06|2.8761
14:33:08|2.8758
14:33:10|2.8758
14:33:11|2.8758
14:33:11|2.8748
14:33:13|2.8748
14:33:13|2.8766
14:33:14|2.8766
14:33:15|2.8762
14:33:17|2.8762
14:33:17|2.8762
14:33:18|2.877
14:33:19|2.8762
14:33:20|2.8762
14:33:21|2.8762
14:33:22|2.8745
14:33:23|2.8745
14:33:24|2.8745
14:33:25|2.8765
14:33:26|2.8764
14:33:27|2.8764
14:33:28|2.8764
14:33:29|2.8753
14:33:31|2.8773
14:33:33|2.8761
14:33:34|2.8761
14:33:35|2.8761
14:33:36|2.877
14:33:37|2.877
14:33:38|2.877
14:33:39|2.877
14:33:41|2.8768
14:33:42|2.8768
14:33:43|2.8768
14:33:43|2.8751
14:33:46|2.8759
14:33:48|2.8751
14:33:48|2.8751
14:33:50|2.8741
14:33:52|2.8741
14:33:53|2.8741
14:33:54|2.8745
14:33:55|2.8745
14:33:56|2.8745
14:33:58|2.8745
14:33:58|2.8731
14:33:59|2.8731
14:34:00|2.8737
14:34:01|2.8731
14:34:02|2.8731
14:34:03|2.8731
14:34:04|2.8731
14:34:06|2.8721
14:34:07|2.8721
14:34:09|2.8721
14:34:09|2.8714
14:34:10|2.8714
14:34:11|2.8714
14:34:12|2.8719
14:34:13|2.8715
14:34:14|2.8715
14:34:15|2.8738
14:34:16|2.8723
14:34:17|2.8723
14:34:18|2.8723
14:34:20|2.8719
14:34:21|2.8719
14:34:22|2.8719
14:34:23|2.8719
14:34:24|2.8718
14:34:25|2.8718
14:34:26|2.8718
14:34:27|2.8718
14:34:28|2.8736
14:34:29|2.8736
14:34:30|2.8736
14:34:31|2.8736
14:34:33|2.8736
14:34:34|2.8715
14:34:35|2.8715
14:34:36|2.8715
14:34:37|2.8724
14:34:38|2.8724
14:34:39|2.8716
14:34:40|2.871
14:34:42|2.8708
14:34:42|2.8708
14:34:43|2.8707
14:34:46|2.8722
14:34:47|2.8722
14:34:47|2.8707
14:34:49|2.8707
14:34:50|2.8726
14:34:51|2.8735
14:34:52|2.8735
14:34:53|2.8742
14:34:54|2.8727
14:34:55|2.8727
14:34:56|2.8737
14:34:58|2.8716
14:34:59|2.8716
14:35:00|2.8716
14:35:01|2.8716
14:35:02|2.8716
14:35:02|2.8716
14:35:03|2.8728
14:35:05|2.8728
14:35:06|2.8728
14:35:07|2.8736
14:35:07|2.8744
14:35:09|2.8744
14:35:10|2.8734
14:35:12|2.8734
14:35:12|2.8731
14:35:13|2.8731
14:35:14|2.8731
14:35:15|2.8731
14:35:16|2.8731
14:35:17|2.8737
14:35:19|2.8725
14:35:19|2.8725
14:35:20|2.8725
14:35:21|2.8725
14:35:22|2.8722
14:35:23|2.873
14:35:25|2.873
14:35:25|2.8735
14:35:26|2.8735
14:35:27|2.8733
14:35:28|2.8733
14:35:29|2.8763
14:35:30|2.8763
14:35:31|2.8763
14:35:32|2.8763
14:35:33|2.8763
14:35:35|2.8763
14:35:37|2.8731
14:35:37|2.8727
14:35:38|2.8727
14:35:39|2.8727
14:35:40|2.8746
14:35:41|2.8746
14:35:42|2.874
14:35:43|2.874
14:35:44|2.874
14:35:46|2.875
14:35:47|2.8743
14:35:48|2.8732
14:35:49|2.8732
14:35:50|2.8758
14:35:52|2.8758
14:35:53|2.8758
14:35:54|2.8758
14:35:55|2.8749
14:35:56|2.8738
14:35:57|2.8738
14:35:58|2.8738
14:36:00|2.874
14:36:01|2.874
14:36:02|2.874
14:36:02|2.874
14:36:04|2.874
14:36:04|2.8746
14:36:06|2.8746
14:36:07|2.8746
14:36:08|2.8741
14:36:09|2.8741
14:36:10|2.8741
14:36:11|2.8746
14:36:12|2.874
14:36:13|2.874
14:36:14|2.8737
14:36:15|2.8738
14:36:15|2.8722
14:36:16|2.8722
14:36:18|2.8717
14:36:20|2.8731
14:36:20|2.8731
14:36:22|2.8731
14:36:22|2.8731
14:36:23|2.8731
14:36:24|2.8734
14:36:25|2.8734
14:36:26|2.8734
14:36:27|2.8734
14:36:28|2.8734
14:36:30|2.8734
14:36:30|2.8734
14:36:31|2.8734
14:36:32|2.8734
14:36:33|2.8734
14:36:34|2.8734
14:36:35|2.8734
14:36:36|2.8707
14:36:37|2.8693
14:36:38|2.8693
14:36:39|2.8703
14:36:41|2.8703
14:36:41|2.8703
14:36:42|2.8703
14:36:43|2.8703
14:36:44|2.8703
14:36:45|2.8706
14:36:48|2.8706
14:36:49|2.8703
14:36:50|2.8703
14:36:52|2.8703
14:36:54|2.8703
14:36:55|2.8712
14:36:55|2.8712
14:36:56|2.8712
14:36:58|2.8696
14:36:59|2.8692
14:36:59|2.8692
14:37:01|2.8686
14:37:02|2.868
14:37:02|2.8697
14:37:03|2.8697
14:37:04|2.8697
14:37:06|2.8697
14:37:06|2.8697
14:37:08|2.8697
14:37:08|2.8697
14:37:11|2.8684
14:37:12|2.87
14:37:12|2.87
14:37:13|2.87
14:37:14|2.8689
14:37:15|2.8689
14:37:16|2.8689
14:37:17|2.8701
14:37:18|2.8684
14:37:19|2.869
14:37:20|2.869
14:37:21|2.8689
14:37:22|2.8689
14:37:23|2.8689
14:37:24|2.869
14:37:25|2.869
14:37:26|2.869
14:37:27|2.869
14:37:28|2.869
14:37:29|2.869
14:37:30|2.8702
14:37:31|2.8702
14:37:32|2.8702
14:37:33|2.869
14:37:34|2.869
14:37:35|2.869
14:37:36|2.869
14:37:37|2.87
14:37:38|2.87
14:37:39|2.8689
14:37:40|2.8689
14:37:41|2.8689
14:37:43|2.8689
14:37:43|2.8689
14:37:44|2.8689
14:37:45|2.871
14:37:46|2.871
14:37:48|2.8712
14:37:49|2.8727
14:37:51|2.8683
14:37:52|2.8683
14:37:53|2.8683
14:37:54|2.8687
14:37:55|2.87
14:37:56|2.8715
14:37:57|2.8716
14:37:58|2.8726
14:37:59|2.8729
14:38:00|2.8729
14:38:01|2.8743
14:38:02|2.8749
14:38:03|2.8741
14:38:04|2.8741
14:38:05|2.8765
14:38:06|2.8765
14:38:07|2.8765
14:38:08|2.8751
14:38:10|2.8765
14:38:11|2.8765
14:38:12|2.8765
14:38:12|2.8765
14:38:14|2.8761
14:38:14|2.8778
14:38:16|2.8767
14:38:16|2.8767
14:38:18|2.8753
14:38:18|2.8768
14:38:19|2.8768
14:38:20|2.874
14:38:22|2.874
14:38:23|2.8735
14:38:23|2.8729
14:38:24|2.8718
14:38:25|2.8718
14:38:26|2.8718
14:38:27|2.8718
14:38:29|2.8718
14:38:30|2.87
14:38:30|2.87
14:38:31|2.87
14:38:33|2.8707
14:38:33|2.8707
14:38:35|2.8707
14:38:35|2.8707
14:38:37|2.8707
14:38:37|2.8707
14:38:39|2.8707
14:38:40|2.8717
14:38:40|2.8716
14:38:42|2.8716
14:38:42|2.8714
14:38:43|2.8712
14:38:45|2.8712
14:38:45|2.8712
14:38:46|2.8712
14:38:48|2.8702
14:38:50|2.8702
14:38:51|2.8702
14:38:53|2.8699
14:38:55|2.869
14:38:57|2.869
14:38:57|2.869
14:38:58|2.8697
14:39:00|2.8703
14:39:01|2.87
14:39:02|2.87
14:39:03|2.8703
14:39:04|2.8703
14:39:05|2.8703
14:39:07|2.8688
14:39:07|2.8696
14:39:08|2.8696
14:39:09|2.8696
14:39:10|2.8696
14:39:11|2.8696
14:39:12|2.8682
14:39:13|2.8693
14:39:14|2.8682
14:39:15|2.8682
14:39:17|2.868
14:39:17|2.8685
14:39:18|2.8693
14:39:19|2.8701
14:39:21|2.8701
14:39:22|2.8699
14:39:23|2.8699
14:39:23|2.8693
14:39:25|2.8675
14:39:26|2.8675
14:39:26|2.8675
14:39:28|2.8711
14:39:28|2.8711
14:39:30|2.8709
14:39:30|2.8709
14:39:31|2.87
14:39:32|2.87
14:39:33|2.87
14:39:35|2.87
14:39:35|2.87
14:39:37|2.87
14:39:37|2.8702
14:39:39|2.8691
14:39:39|2.8692
14:39:41|2.8692
14:39:41|2.8692
14:39:42|2.8692
14:39:43|2.8692
14:39:44|2.8692
14:39:45|2.8692
14:39:47|2.8685
14:39:47|2.8679
14:39:49|2.8657
14:39:51|2.8675
14:39:52|2.8651
14:39:53|2.8636
14:39:54|2.8653
14:39:55|2.8642
14:39:56|2.8642
14:39:57|2.8648
14:39:58|2.8652
14:39:59|2.8652
14:40:00|2.8667
14:40:01|2.8664
14:40:02|2.8721
14:40:03|2.8702
14:40:04|2.871
14:40:05|2.871
14:40:06|2.8708
14:40:07|2.8688
14:40:08|2.8688
14:40:09|2.8688
14:40:10|2.8669
14:40:11|2.8669
14:40:12|2.8669
14:40:13|2.8669
14:40:15|2.8669
14:40:16|2.8669
14:40:17|2.8699
14:40:17|2.8705
14:40:19|2.8725
14:40:20|2.8745
14:40:21|2.8745
14:40:22|2.8745
14:40:23|2.8745
14:40:24|2.8745
14:40:25|2.8745
14:40:26|2.874
14:40:27|2.874
14:40:27|2.8721
14:40:29|2.8723
14:40:29|2.8723
14:40:31|2.8721
14:40:31|2.873
14:40:32|2.8729
14:40:34|2.8733
14:40:35|2.8733
14:40:35|2.8733
14:40:37|2.8733
14:40:38|2.873
14:40:39|2.873
14:40:40|2.873
14:40:41|2.873
14:40:42|2.8722
14:40:43|2.8722
14:40:44|2.8722
14:40:44|2.8722
14:40:46|2.8722
14:40:46|2.8709
14:40:48|2.8709
14:40:50|2.8689
14:40:52|2.8691
14:40:53|2.8688
14:40:55|2.8673
14:40:56|2.8665
14:40:57|2.8665
14:40:58|2.8677
14:41:00|2.8677
14:41:00|2.8677
14:41:02|2.8677
14:41:03|2.8677
14:41:03|2.8677
14:41:05|2.8677
14:41:06|2.8677
14:41:07|2.867
14:41:08|2.867
14:41:08|2.867
14:41:10|2.867
14:41:11|2.8686
14:41:12|2.8686
14:41:12|2.8687
14:41:14|2.8687
14:41:14|2.8688
14:41:15|2.8688
14:41:17|2.8693
14:41:18|2.8707
14:41:19|2.8714
14:41:20|2.8695
14:41:21|2.8695
14:41:22|2.8695
14:41:23|2.8694
14:41:24|2.8694
14:41:25|2.8694
14:41:26|2.8694
14:41:26|2.8694
14:41:28|2.8694
14:41:28|2.8694
14:41:30|2.869
14:41:30|2.869
14:41:31|2.8685
14:41:33|2.8685
14:41:33|2.8687
14:41:35|2.868
14:41:35|2.868
14:41:37|2.8665
14:41:37|2.8682
14:41:39|2.8679
14:41:40|2.8679
14:41:40|2.8679
14:41:41|2.8649
14:41:43|2.8649
14:41:44|2.8658
14:41:44|2.8658
14:41:46|2.868
14:41:47|2.8695
14:41:48|2.8695
14:41:49|2.8705
14:41:50|2.8705
14:41:50|2.8705
14:41:53|2.8705
14:41:54|2.871
14:41:56|2.872
14:41:57|2.8724
14:41:59|2.8724
14:42:01|2.8704
14:42:01|2.8704
14:42:02|2.8713
14:42:03|2.871
14:42:05|2.871
14:42:06|2.871
14:42:07|2.871
14:42:08|2.8719
14:42:09|2.8719
14:42:10|2.8719
14:42:11|2.8719
14:42:12|2.8719
14:42:13|2.8708
14:42:15|2.8708
14:42:16|2.8714
14:42:16|2.8714
14:42:18|2.8714
14:42:18|2.8714
14:42:20|2.8714
14:42:20|2.8714
14:42:22|2.8715
14:42:23|2.8714
14:42:23|2.8714
14:42:24|2.8697
14:42:25|2.8697
14:42:26|2.8697
14:42:27|2.871
14:42:29|2.871
14:42:29|2.8717
14:42:31|2.8715
14:42:31|2.8717
14:42:32|2.8721
14:42:34|2.8721
14:42:35|2.8723
14:42:36|2.8723
14:42:37|2.8723
14:42:37|2.8732
14:42:38|2.8725
14:42:39|2.8739
14:42:40|2.8726
14:42:41|2.8726
14:42:42|2.8726
14:42:44|2.8726
14:42:44|2.8737
14:42:45|2.8737
14:42:46|2.8722
14:42:47|2.8722
14:42:48|2.8722
14:42:49|2.8703
14:42:50|2.8703
14:42:51|2.8703
14:42:54|2.8723
14:42:55|2.8723
14:42:56|2.8723
14:42:58|2.8723
14:43:00|2.8715
14:43:01|2.8715
14:43:02|2.8715
14:43:02|2.8715
14:43:04|2.8715
14:43:04|2.8715
14:43:05|2.871
14:43:06|2.8711
14:43:07|2.8735
14:43:09|2.8735
14:43:10|2.8735
14:43:10|2.8735
14:43:11|2.8735
14:43:13|2.8735
14:43:13|2.8719
14:43:14|2.8719
14:43:15|2.8703
14:43:17|2.8703
14:43:17|2.8703
14:43:18|2.8703
14:43:20|2.8703
14:43:21|2.8703
14:43:22|2.8709
14:43:22|2.871
14:43:23|2.871
14:43:25|2.8725
14:43:25|2.8725
14:43:27|2.8725
14:43:27|2.8725
14:43:28|2.8731
14:43:30|2.8731
14:43:31|2.8752
14:43:32|2.8756
14:43:33|2.8756
14:43:33|2.8756
14:43:34|2.8756
14:43:35|2.8754
14:43:36|2.8754
14:43:37|2.8754
14:43:38|2.8754
14:43:39|2.8754
14:43:42|2.8754
14:43:42|2.8754
14:43:43|2.8754
14:43:44|2.8754
14:43:45|2.8754
14:43:46|2.8754
14:43:47|2.8754
14:43:48|2.8738
14:43:49|2.8744
14:43:50|2.8744
14:43:51|2.8744
14:43:52|2.8733
14:43:54|2.8745
14:43:55|2.8745
14:43:57|2.8745
14:43:59|2.8755
14:44:00|2.8729
14:44:01|2.872
14:44:02|2.872
14:44:03|2.8738
14:44:03|2.8738
14:44:04|2.8753
14:44:05|2.8757
14:44:07|2.8759
14:44:08|2.8744
14:44:10|2.8746
14:44:10|2.8746
14:44:12|2.8746
14:44:13|2.8746
14:44:15|2.8733
14:44:15|2.8733
14:44:17|2.8743
14:44:18|2.8743
14:44:19|2.8721
14:44:20|2.8721
14:44:21|2.8721
14:44:22|2.8721
14:44:23|2.8721
14:44:24|2.8743
14:44:25|2.8746
14:44:26|2.8727
14:44:27|2.8727
14:44:28|2.872
14:44:29|2.872
14:44:30|2.8711
14:44:31|2.8711
14:44:32|2.8718
14:44:33|2.8718
14:44:34|2.8718
14:44:35|2.8718
14:44:36|2.8718
14:44:37|2.8721
14:44:38|2.8721
14:44:39|2.8721
14:44:40|2.8719
14:44:41|2.8732
14:44:42|2.8732
14:44:43|2.873
14:44:44|2.873
14:44:45|2.873
14:44:46|2.873
14:44:47|2.873
14:44:48|2.873
14:44:49|2.873
14:44:50|2.8718
14:44:51|2.8708
14:44:52|2.8708
14:44:53|2.873
14:44:54|2.8728
14:44:56|2.8728
14:44:58|2.8728
14:45:00|2.8728
14:45:00|2.8723
14:45:01|2.8723
14:45:03|2.8723
14:45:04|2.8718
14:45:05|2.8715
14:45:06|2.8715
14:45:07|2.8715
14:45:08|2.8714
14:45:09|2.8707
14:45:10|2.8707
14:45:11|2.8707
14:45:12|2.8715
14:45:13|2.8715
14:45:14|2.8715
14:45:16|2.8738
14:45:16|2.8738
14:45:17|2.8702
14:45:18|2.87
14:45:19|2.87
14:45:20|2.8679
14:45:21|2.869
14:45:22|2.869
14:45:23|2.869
14:45:24|2.869
14:45:25|2.8681
14:45:26|2.8721
14:45:27|2.8721
14:45:28|2.8703
14:45:29|2.8741
14:45:30|2.8747
14:45:32|2.8741
14:45:32|2.8789
14:45:33|2.8765
14:45:34|2.8803
14:45:35|2.8786
14:45:37|2.8786
14:45:37|2.8789
14:45:38|2.879
14:45:39|2.8792
14:45:40|2.8784
14:45:41|2.8795
14:45:42|2.8781
14:45:44|2.8781
14:45:44|2.8781
14:45:45|2.8781
14:45:46|2.8787
14:45:47|2.8787
14:45:48|2.8772
14:45:49|2.8779
14:45:51|2.8787
14:45:52|2.8788
14:45:53|2.8788
14:45:54|2.8789
14:45:55|2.8789
14:45:57|2.8779
14:45:59|2.8764
14:46:00|2.8764
14:46:01|2.8781
14:46:02|2.8787
14:46:03|2.8778
14:46:04|2.8773
14:46:05|2.8787
14:46:05|2.8783
14:46:07|2.8783
14:46:08|2.8783
14:46:09|2.8783
14:46:09|2.8774
14:46:11|2.8764
14:46:11|2.8774
14:46:12|2.8774
14:46:13|2.8763
14:46:15|2.8774
14:46:16|2.8774
14:46:17|2.8794
14:46:18|2.8794
14:46:19|2.8794
14:46:19|2.8794
14:46:20|2.8803
14:46:23|2.8776
14:46:24|2.8776
14:46:24|2.8776
14:46:26|2.8776
14:46:27|2.8776
14:46:27|2.8775
14:46:28|2.8772
14:46:29|2.8772
14:46:30|2.8779
14:46:31|2.8779
14:46:33|2.8779
14:46:33|2.8786
14:46:34|2.8786
14:46:35|2.8786
14:46:36|2.88
14:46:38|2.8801
14:46:38|2.8794
14:46:40|2.8794
14:46:40|2.8794
14:46:41|2.877
14:46:42|2.8751
14:46:45|2.8751
14:46:45|2.8752
14:46:46|2.8766
14:46:48|2.8765
14:46:48|2.8765
14:46:49|2.8765
14:46:50|2.8763
14:46:51|2.8763
14:46:52|2.8755
14:46:53|2.8755
14:46:54|2.8755
14:46:56|2.875
14:46:56|2.875
14:46:58|2.8749
14:47:00|2.8749
14:47:01|2.8746
14:47:03|2.8746
14:47:03|2.8755
14:47:05|2.8755
14:47:06|2.8755
14:47:06|2.8755
14:47:08|2.8755
14:47:09|2.8755
14:47:10|2.8752
14:47:10|2.8752
14:47:11|2.8773
14:47:13|2.8773
14:47:13|2.8773
14:47:15|2.8757
14:47:15|2.8773
14:47:16|2.8773
14:47:17|2.8773
14:47:19|2.8774
14:47:19|2.8762
14:47:20|2.8762
14:47:21|2.8764
14:47:22|2.8764
14:47:23|2.8764
14:47:25|2.8779
14:47:25|2.8777
14:47:27|2.8777
14:47:27|2.8777
14:47:28|2.8777
14:47:30|2.8777
14:47:30|2.8777
14:47:32|2.8777
14:47:32|2.8755
14:47:33|2.8755
14:47:34|2.8755
14:47:35|2.8755
14:47:36|2.8755
14:47:38|2.8755
14:47:38|2.8765
14:47:39|2.8756
14:47:41|2.8756
14:47:41|2.8756
14:47:42|2.8756
14:47:44|2.8774
14:47:45|2.8776
14:47:45|2.8776
14:47:46|2.8776
14:47:48|2.8771
14:47:49|2.8758
14:47:50|2.8755
14:47:50|2.8755
14:47:52|2.8755
14:47:52|2.8755
14:47:53|2.8774
14:47:55|2.8774
14:47:56|2.8763
14:47:56|2.8766
14:47:59|2.8763
14:47:59|2.8761
14:48:00|2.8761
14:48:01|2.8766
14:48:03|2.8754
14:48:04|2.8753
14:48:05|2.8773
14:48:05|2.8773
14:48:07|2.8773
14:48:08|2.8761
14:48:09|2.8761
14:48:10|2.8761
14:48:11|2.8761
14:48:12|2.8768
14:48:13|2.8758
14:48:13|2.8768
14:48:14|2.8768
14:48:15|2.8768
14:48:17|2.8768
14:48:18|2.8776
14:48:18|2.8771
14:48:19|2.8773
14:48:21|2.8773
14:48:23|2.8769
14:48:23|2.8769
14:48:24|2.8774
14:48:25|2.8774
14:48:26|2.8775
14:48:27|2.878
14:48:28|2.8749
14:48:29|2.8748
14:48:30|2.8748
14:48:31|2.8748
14:48:32|2.8746
14:48:33|2.8746
14:48:34|2.8746
14:48:35|2.8746
14:48:36|2.8746
14:48:37|2.8746
14:48:38|2.8746
14:48:39|2.8746
14:48:40|2.8733
14:48:41|2.873
14:48:42|2.873
14:48:43|2.873
14:48:44|2.873
14:48:45|2.873
14:48:46|2.873
14:48:47|2.873
14:48:48|2.873
14:48:49|2.873
14:48:50|2.8718
14:48:51|2.8718
14:48:52|2.8716
14:48:53|2.8701
14:48:54|2.8709
14:48:55|2.8709
14:48:56|2.8709
14:48:57|2.8709
14:49:00|2.8708
14:49:01|2.8727
14:49:03|2.873
14:49:03|2.8739
14:49:05|2.8743
14:49:06|2.8742
14:49:07|2.8742
14:49:08|2.8743
14:49:09|2.8742
14:49:10|2.8742
14:49:11|2.8742
14:49:12|2.8742
14:49:13|2.8739
14:49:14|2.8739
14:49:15|2.8739
14:49:17|2.8739
14:49:17|2.8727
14:49:18|2.8721
14:49:19|2.8721
14:49:20|2.8721
14:49:21|2.8721
14:49:22|2.8721
14:49:23|2.873
14:49:24|2.8731
14:49:25|2.8731
14:49:28|2.8731
14:49:28|2.8731
14:49:29|2.8725
14:49:30|2.873
14:49:31|2.873
14:49:32|2.8729
14:49:33|2.8729
14:49:34|2.8729
14:49:36|2.8729
14:49:37|2.8729
14:49:38|2.8726
14:49:39|2.8726
14:49:40|2.8724
14:49:41|2.8724
14:49:42|2.8724
14:49:43|2.8724
14:49:44|2.8724
14:49:45|2.872
14:49:46|2.8729
14:49:47|2.8718
14:49:48|2.8718
14:49:49|2.8718
14:49:50|2.8718
14:49:51|2.8718
14:49:52|2.8718
14:49:53|2.8718
14:49:54|2.8718
14:49:55|2.8713
14:49:56|2.8713
14:49:57|2.8713
14:49:58|2.8713
14:49:59|2.8713
14:50:01|2.8713
14:50:03|2.8718
14:50:04|2.8718
14:50:05|2.8731
14:50:06|2.8731
14:50:07|2.8731
14:50:07|2.8727
14:50:09|2.8727
14:50:10|2.8727
14:50:11|2.8727
14:50:11|2.8727
14:50:13|2.8727
14:50:14|2.8725
14:50:15|2.8725
14:50:16|2.8725
14:50:16|2.8725
14:50:17|2.8729
14:50:18|2.8732
14:50:19|2.8732
14:50:21|2.8745
14:50:22|2.8743
14:50:23|2.8754
14:50:24|2.8754
14:50:24|2.8754
14:50:25|2.8754
14:50:27|2.8737
14:50:28|2.8737
14:50:28|2.8731
14:50:29|2.8731
14:50:32|2.874
14:50:32|2.874
14:50:33|2.8725
14:50:34|2.8725
14:50:36|2.8725
14:50:37|2.8722
14:50:37|2.8722
14:50:38|2.8721
14:50:39|2.8721
14:50:41|2.8721
14:50:41|2.8721
14:50:42|2.8681
14:50:43|2.8694
14:50:45|2.8694
14:50:45|2.8689
14:50:46|2.8689
14:50:47|2.8689
14:50:48|2.8689
14:50:49|2.8687
14:50:50|2.8688
14:50:51|2.8688
14:50:52|2.8688
14:50:53|2.8681
14:50:55|2.8681
14:50:55|2.8681
14:50:56|2.8681
14:50:57|2.8681
14:50:58|2.8694
14:50:59|2.8694
14:51:02|2.8695
14:51:03|2.8695
14:51:04|2.8708
14:51:05|2.8708
14:51:07|2.8708
14:51:09|2.8709
14:51:10|2.8705
14:51:10|2.8694
14:51:11|2.8692
14:51:13|2.8695
14:51:14|2.8695
14:51:14|2.8694
14:51:16|2.8694
14:51:17|2.8694
14:51:17|2.869
14:51:19|2.869
14:51:20|2.869
14:51:20|2.8694
14:51:21|2.8694
14:51:23|2.8694
14:51:23|2.8694
14:51:24|2.8694
14:51:25|2.8694
14:51:27|2.8694
14:51:28|2.8694
14:51:28|2.8693
14:51:30|2.8693
14:51:30|2.8693
14:51:32|2.87
14:51:32|2.87
14:51:34|2.87
14:51:34|2.87
14:51:36|2.87
14:51:36|2.87
14:51:37|2.8695
14:51:38|2.8695
14:51:39|2.8695
14:51:41|2.8695
14:51:41|2.8711
14:51:42|2.8704
14:51:43|2.8704
14:51:44|2.8704
14:51:45|2.8704
14:51:46|2.8704
14:51:48|2.8703
14:51:48|2.8703
14:51:51|2.8703
14:51:51|2.8693
14:51:52|2.8712
14:51:53|2.8712
14:51:54|2.8697
14:51:55|2.8701
14:51:56|2.8701
14:51:57|2.8707
14:51:58|2.8707
14:51:59|2.8707
14:52:00|2.8706
14:52:02|2.871
14:52:04|2.871
14:52:05|2.871
14:52:07|2.871
14:52:07|2.871
14:52:10|2.8739
14:52:10|2.8748
14:52:11|2.8748
14:52:12|2.8748
14:52:14|2.8741
14:52:14|2.8741
14:52:16|2.8741
14:52:17|2.8741
14:52:17|2.8741
14:52:18|2.8777
14:52:19|2.8772
14:52:20|2.8764
14:52:22|2.876
14:52:23|2.878
14:52:24|2.878
14:52:25|2.878
14:52:26|2.8776
14:52:27|2.8776
14:52:28|2.878
14:52:29|2.878
14:52:30|2.885
14:52:31|2.8836
14:52:32|2.8825
14:52:33|2.8826
14:52:34|2.8826
14:52:35|2.8831
14:52:36|2.8831
14:52:37|2.883
14:52:38|2.883
14:52:39|2.8803
14:52:40|2.8785
14:52:41|2.8785
14:52:42|2.8785
14:52:43|2.8802
14:52:44|2.8802
14:52:45|2.8802
14:52:46|2.8802
14:52:47|2.8808
14:52:48|2.8808
14:52:49|2.8806
14:52:50|2.8825
14:52:51|2.8825
14:52:52|2.8825
14:52:53|2.8868
14:52:54|2.8829
14:52:55|2.883
14:52:56|2.8827
14:52:57|2.8824
14:52:58|2.8824
14:53:00|2.8815
14:53:00|2.8865
14:53:02|2.8873
14:53:04|2.8872
14:53:05|2.8874
14:53:06|2.8876
14:53:07|2.888
14:53:08|2.8882
14:53:09|2.8882
14:53:10|2.8882
14:53:11|2.8882
14:53:12|2.8883
14:53:13|2.8883
14:53:14|2.8881
14:53:15|2.8882
14:53:16|2.8882
14:53:17|2.8882
14:53:18|2.8882
14:53:19|2.8874
14:53:20|2.8878
14:53:21|2.8878
14:53:22|2.8869
14:53:23|2.8898
14:53:24|2.8892
14:53:25|2.89
14:53:27|2.8892
14:53:28|2.8894
14:53:29|2.8894
14:53:30|2.889
14:53:31|2.8874
14:53:31|2.8874
14:53:33|2.8899
14:53:34|2.8899
14:53:35|2.8895
14:53:36|2.8895
14:53:37|2.8895
14:53:37|2.8892
14:53:38|2.8892
14:53:40|2.8898
14:53:40|2.8904
14:53:42|2.8913
14:53:43|2.8938
14:53:44|2.8919
14:53:45|2.892
14:53:45|2.8931
14:53:47|2.8922
14:53:48|2.8922
14:53:49|2.8923
14:53:50|2.8936
14:53:51|2.8913
14:53:52|2.8913
14:53:52|2.8908
14:53:54|2.8901
14:53:55|2.8901
14:53:56|2.8912
14:53:56|2.8912
14:53:58|2.8911
14:53:58|2.8924
14:54:00|2.8924
14:54:00|2.8939
14:54:02|2.8925
14:54:02|2.8925
14:54:05|2.8911
14:54:06|2.8909
14:54:07|2.8909
14:54:09|2.892
14:54:10|2.8909
14:54:10|2.8904
14:54:12|2.8904
14:54:13|2.8909
14:54:13|2.891
14:54:15|2.891
14:54:16|2.891
14:54:16|2.8909
14:54:18|2.891
14:54:18|2.891
14:54:19|2.8924
14:54:20|2.8924
14:54:21|2.8924
14:54:24|2.8915
14:54:24|2.8893
14:54:25|2.8914
14:54:27|2.8898
14:54:28|2.8899
14:54:29|2.8899
14:54:30|2.8899
14:54:31|2.8899
14:54:32|2.8907
14:54:33|2.8907
14:54:34|2.8907
14:54:35|2.8883
14:54:36|2.8853
14:54:37|2.8849
14:54:38|2.8858
14:54:39|2.8844
14:54:40|2.8844
14:54:41|2.8875
14:54:42|2.8873
14:54:43|2.8861
14:54:44|2.8861
14:54:45|2.8861
14:54:46|2.8861
14:54:47|2.8882
14:54:48|2.8875
14:54:49|2.8862
14:54:50|2.8862
14:54:51|2.8862
14:54:52|2.8862
14:54:53|2.8878
14:54:54|2.8869
14:54:55|2.8872
14:54:56|2.8872
14:54:57|2.8872
14:54:58|2.8872
14:54:59|2.8863
14:55:00|2.8873
14:55:01|2.8878
14:55:02|2.888
14:55:03|2.8903
14:55:04|2.8897
14:55:06|2.8913
14:55:08|2.892
14:55:09|2.892
14:55:09|2.8919
14:55:11|2.8937
14:55:12|2.8937
14:55:14|2.8949
14:55:14|2.8947
14:55:15|2.8946
14:55:16|2.8946
14:55:17|2.8946
14:55:19|2.8947
14:55:19|2.8951
14:55:20|2.8986
14:55:21|2.8954
14:55:22|2.895
14:55:23|2.895
14:55:24|2.8931
14:55:25|2.8932
14:55:26|2.8923
14:55:27|2.8949
14:55:28|2.8949
14:55:29|2.895
14:55:30|2.8972
14:55:31|2.8952
14:55:32|2.8941
14:55:33|2.8929
14:55:34|2.8917
14:55:35|2.8913
14:55:36|2.8923
14:55:37|2.8914
14:55:39|2.8914
14:55:39|2.8914
14:55:40|2.8906
14:55:41|2.8925
14:55:42|2.8925
14:55:43|2.8917
14:55:45|2.8917
14:55:45|2.894
14:55:46|2.894
14:55:48|2.894
14:55:48|2.894
14:55:49|2.8917
14:55:50|2.8917
14:55:51|2.8927
14:55:53|2.8927
14:55:53|2.8915
14:55:54|2.8915
14:55:55|2.8906
14:55:56|2.8926
14:55:57|2.8929
14:55:58|2.892
14:55:59|2.892
14:56:00|2.892
14:56:01|2.8908
14:56:02|2.8908
14:56:03|2.8927
14:56:04|2.8916
14:56:07|2.8945
14:56:08|2.893
14:56:10|2.893
14:56:11|2.893
14:56:12|2.893
14:56:12|2.8916
14:56:13|2.8916
14:56:15|2.8929
14:56:16|2.8929
14:56:17|2.8929
14:56:18|2.8915
14:56:19|2.8916
14:56:20|2.8916
14:56:20|2.8927
14:56:22|2.8924
14:56:23|2.8924
14:56:24|2.8924
14:56:25|2.8924
14:56:25|2.891
14:56:27|2.891
14:56:28|2.891
14:56:29|2.891
14:56:29|2.8906
14:56:31|2.8906
14:56:32|2.8912
14:56:33|2.8912
14:56:34|2.8906
14:56:35|2.8879
14:56:36|2.8877
14:56:37|2.8877
14:56:38|2.8897
14:56:39|2.8924
14:56:40|2.8924
14:56:41|2.8908
14:56:42|2.8909
14:56:43|2.8907
14:56:44|2.8908
14:56:44|2.8929
14:56:46|2.8907
14:56:47|2.8907
14:56:48|2.8907
14:56:49|2.8907
14:56:50|2.8907
14:56:51|2.8907
14:56:52|2.8907
14:56:53|2.8912
14:56:54|2.8912
14:56:55|2.8912
14:56:56|2.8912
14:56:57|2.8919
14:56:57|2.8899
14:56:59|2.89
14:56:59|2.89
14:57:01|2.8905
14:57:02|2.8905
14:57:03|2.8905
14:57:04|2.8908
14:57:05|2.8883
14:57:06|2.8868
14:57:08|2.8869
14:57:10|2.8869
14:57:10|2.8869
14:57:12|2.8879
14:57:14|2.8879
14:57:15|2.8879
14:57:17|2.8879
14:57:17|2.8879
14:57:18|2.8893
14:57:20|2.8882
14:57:21|2.8882
14:57:21|2.889
14:57:22|2.889
14:57:24|2.889
14:57:24|2.8867
14:57:26|2.8867
14:57:27|2.8854
14:57:27|2.8853
14:57:29|2.8853
14:57:29|2.8853
14:57:30|2.8853
14:57:32|2.8853
14:57:32|2.885
14:57:34|2.8848
14:57:34|2.884
14:57:35|2.884
14:57:37|2.884
14:57:37|2.884
14:57:38|2.884
14:57:39|2.8834
14:57:41|2.8841
14:57:42|2.8828
14:57:42|2.8833
14:57:43|2.8833
14:57:44|2.8834
14:57:45|2.8849
14:57:46|2.8849
14:57:47|2.8833
14:57:48|2.8833
14:57:49|2.8843
14:57:51|2.8846
14:57:51|2.8846
14:57:52|2.8842
14:57:53|2.884
14:57:54|2.8808
14:57:55|2.8808
14:57:56|2.8843
14:57:57|2.8843
14:57:58|2.8843
14:57:59|2.8875
14:58:00|2.8875
14:58:01|2.8882
14:58:02|2.8881
14:58:03|2.8881
14:58:04|2.8881
14:58:05|2.8879
14:58:06|2.8879
14:58:09|2.8879
14:58:10|2.888
14:58:12|2.8896
14:58:13|2.8896
14:58:14|2.8896
14:58:15|2.889
14:58:16|2.889
14:58:17|2.8868
14:58:18|2.8869
14:58:19|2.8869
14:58:20|2.8875
14:58:21|2.8875
14:58:21|2.8875
14:58:23|2.8885
14:58:25|2.8885
14:58:25|2.8864
14:58:27|2.8864
14:58:28|2.8864
14:58:29|2.8864
14:58:30|2.8864
14:58:31|2.8864
14:58:32|2.8859
14:58:33|2.8857
14:58:34|2.8857
14:58:34|2.8857
14:58:35|2.8877
14:58:37|2.8877
14:58:37|2.8877
14:58:39|2.8862
14:58:40|2.8903
14:58:40|2.8903
14:58:42|2.8893
14:58:42|2.8904
14:58:44|2.8904
14:58:45|2.889
14:58:46|2.889
14:58:47|2.889
14:58:48|2.889
14:58:48|2.889
14:58:50|2.889
14:58:50|2.8869
14:58:52|2.887
14:58:52|2.887
14:58:54|2.8874
14:58:56|2.8877
14:58:56|2.8877
14:58:58|2.8877
14:58:59|2.8877
14:59:00|2.8877
14:59:01|2.8877
14:59:02|2.8877
14:59:03|2.8877
14:59:04|2.887
14:59:05|2.8859
14:59:06|2.8859
14:59:07|2.8869
14:59:08|2.886
14:59:10|2.8869
14:59:11|2.886
14:59:12|2.8876
14:59:14|2.8871
14:59:14|2.8871
14:59:15|2.885
14:59:17|2.885
14:59:17|2.885
14:59:20|2.885
14:59:20|2.8843
14:59:21|2.8857
14:59:22|2.8859
14:59:23|2.8859
14:59:24|2.8859
14:59:25|2.8871
14:59:26|2.8855
14:59:27|2.8855
14:59:28|2.8855
14:59:29|2.8855
14:59:30|2.8874
14:59:31|2.8871
14:59:32|2.8871
14:59:33|2.8871
14:59:34|2.8871
14:59:35|2.886
14:59:36|2.887
14:59:37|2.887
14:59:39|2.887
14:59:40|2.8853
14:59:41|2.8853
14:59:42|2.8853
14:59:43|2.8853
14:59:44|2.8855
14:59:45|2.8852
14:59:46|2.8846
14:59:47|2.8845
14:59:48|2.8845
14:59:49|2.8824
14:59:50|2.8848
14:59:51|2.8848
14:59:52|2.8845
14:59:53|2.8845
14:59:54|2.8831
14:59:55|2.8831
14:59:56|2.8843
14:59:57|2.8845
14:59:58|2.8851
14:59:59|2.8851
15:00:00|2.8851
15:00:01|2.8851
15:00:02|2.8851
15:00:03|2.8856
15:00:04|2.8856
15:00:05|2.8892
15:00:06|2.8892
15:00:07|2.8892
15:00:08|2.8889
15:00:09|2.8889
15:00:11|2.889
15:00:12|2.889
15:00:13|2.8892
15:00:14|2.8892
15:00:15|2.8883
15:00:16|2.8883
15:00:17|2.8885
15:00:19|2.8873
15:00:21|2.8872
15:00:21|2.888
15:00:22|2.8886
15:00:24|2.8902
15:00:24|2.8892
15:00:25|2.8914
15:00:26|2.8914
15:00:27|2.8914
15:00:28|2.8914
15:00:29|2.8916
15:00:30|2.8916
15:00:31|2.8916
15:00:32|2.8913
15:00:33|2.8911
15:00:34|2.8911
15:00:35|2.8911
15:00:36|2.8911
15:00:37|2.8911
15:00:38|2.8915
15:00:40|2.8915
15:00:40|2.8909
15:00:41|2.893
15:00:42|2.893
15:00:43|2.8918
15:00:44|2.8912
15:00:45|2.8912
15:00:46|2.8912
15:00:47|2.8912
15:00:48|2.8917
15:00:49|2.8917
15:00:50|2.8926
15:00:51|2.8926
15:00:52|2.8927
15:00:53|2.892
15:00:54|2.892
15:00:55|2.892
15:00:56|2.892
15:00:57|2.892
15:00:58|2.892
15:00:59|2.8916
15:01:00|2.89
15:01:01|2.89
15:01:02|2.8907
15:01:03|2.8907
15:01:04|2.8907
15:01:05|2.8905
15:01:06|2.8905
15:01:07|2.89
15:01:08|2.89
15:01:09|2.8902
15:01:11|2.8895
15:01:12|2.8895
15:01:14|2.8886
15:01:15|2.8886
15:01:16|2.8886
15:01:17|2.8886
15:01:18|2.8886
15:01:19|2.8884
15:01:20|2.8884
15:01:21|2.8886
15:01:22|2.8886
15:01:22|2.8893
15:01:24|2.8892
15:01:25|2.8892
15:01:26|2.8892
15:01:27|2.8892
15:01:28|2.8892
15:01:29|2.8892
15:01:29|2.8893
15:01:30|2.8893
15:01:32|2.8893
15:01:33|2.887
15:01:34|2.887
15:01:34|2.8868
15:01:35|2.8857
15:01:37|2.8838
15:01:38|2.8855
15:01:39|2.8839
15:01:40|2.8836
15:01:41|2.8841
15:01:42|2.8842
15:01:42|2.8842
15:01:44|2.8842
15:01:45|2.8832
15:01:46|2.8813
15:01:46|2.8824
15:01:48|2.8808
15:01:49|2.8808
15:01:49|2.8819
15:01:50|2.8819
15:01:52|2.8819
15:01:53|2.8826
15:01:53|2.8826
15:01:55|2.8813
15:01:56|2.8813
15:01:57|2.8804
15:01:58|2.8804
15:01:59|2.8835
15:02:00|2.8829
15:02:01|2.8829
15:02:01|2.8829
15:02:03|2.8829
15:02:04|2.8829
15:02:05|2.8829
15:02:05|2.8829
15:02:06|2.8829
15:02:07|2.8824
15:02:09|2.8824
15:02:09|2.8834
15:02:11|2.8834
15:02:13|2.8834
15:02:14|2.8827
15:02:14|2.8823
15:02:17|2.8823
15:02:18|2.8823
15:02:19|2.8823
15:02:21|2.8841
15:02:22|2.8841
15:02:23|2.8841
15:02:24|2.8835
15:02:26|2.8835
15:02:27|2.8847
15:02:28|2.8847
15:02:28|2.8847
15:02:29|2.8847
15:02:30|2.8817
15:02:31|2.8817
15:02:32|2.8817
15:02:33|2.8817
15:02:34|2.8817
15:02:35|2.8823
15:02:36|2.8823
15:02:39|2.8818
15:02:39|2.8807
15:02:40|2.8803
15:02:41|2.8801
15:02:42|2.8802
15:02:43|2.88
15:02:44|2.8798
15:02:45|2.8787
15:02:46|2.8785
15:02:47|2.8781
15:02:48|2.8781
15:02:49|2.878
15:02:50|2.8773
15:02:51|2.8782
15:02:52|2.8782
15:02:53|2.8782
15:02:54|2.8776
15:02:55|2.8761
15:02:56|2.8758
15:02:57|2.8773
15:02:58|2.879
15:02:59|2.879
15:03:00|2.879
15:03:01|2.8787
15:03:02|2.8787
15:03:03|2.8787
15:03:04|2.8787
15:03:05|2.8784
15:03:06|2.8784
15:03:07|2.8792
15:03:08|2.8792
15:03:09|2.8792
15:03:10|2.8795
15:03:11|2.8795
15:03:13|2.8791
15:03:15|2.8784
15:03:16|2.8787
15:03:17|2.8787
15:03:18|2.8787
15:03:20|2.8787
15:03:21|2.8787
15:03:22|2.8795
15:03:23|2.8795
15:03:24|2.8795
15:03:25|2.8795
15:03:26|2.8795
15:03:27|2.8795
15:03:28|2.8795
15:03:29|2.8795
15:03:30|2.8795
15:03:31|2.8795
15:03:32|2.878
15:03:33|2.878
15:03:34|2.8776
15:03:35|2.8786
15:03:36|2.8786
15:03:37|2.879
15:03:38|2.879
15:03:39|2.8787
15:03:39|2.8787
15:03:41|2.8783
15:03:42|2.8783
15:03:44|2.8778
15:03:45|2.8778
15:03:46|2.8778
15:03:47|2.8777
15:03:48|2.8779
15:03:48|2.8779
15:03:50|2.8779
15:03:51|2.8779
15:03:52|2.8772
15:03:52|2.8766
15:03:54|2.8753
15:03:55|2.8753
15:03:56|2.8758
15:03:57|2.8758
15:03:58|2.8758
15:03:58|2.8771
15:04:00|2.8771
15:04:01|2.8771
15:04:02|2.8781
15:04:02|2.8762
15:04:03|2.8775
15:04:05|2.8775
15:04:06|2.8763
15:04:06|2.8752
15:04:08|2.8766
15:04:09|2.8766
15:04:09|2.878
15:04:11|2.8777
15:04:11|2.8771
15:04:12|2.8771
15:04:15|2.8771
15:04:16|2.8776
15:04:18|2.8776
15:04:19|2.8776
15:04:20|2.8776
15:04:21|2.8776
15:04:22|2.876
15:04:23|2.876
15:04:24|2.876
15:04:25|2.8777
15:04:26|2.8766
15:04:27|2.8766
15:04:28|2.8766
15:04:29|2.8779
15:04:30|2.8737
15:04:31|2.8721
15:04:32|2.8733
15:04:33|2.8732
15:04:34|2.875
15:04:35|2.875
15:04:36|2.875
15:04:37|2.8726
15:04:38|2.8718
15:04:39|2.8707
15:04:40|2.8733
15:04:41|2.8709
15:04:42|2.8729
15:04:43|2.8711
15:04:44|2.8721
15:04:46|2.873
15:04:46|2.873
15:04:48|2.873
15:04:49|2.873
15:04:50|2.873
15:04:51|2.873
15:04:52|2.8721
15:04:53|2.8728
15:04:54|2.8728
15:04:55|2.8746
15:04:56|2.8754
15:04:56|2.8763
15:04:57|2.8763
15:04:59|2.8763
15:05:00|2.8763
15:05:01|2.8746
15:05:02|2.8778
15:05:03|2.8783
15:05:04|2.8783
15:05:05|2.8783
15:05:06|2.8783
15:05:07|2.8774
15:05:08|2.8745
15:05:08|2.8745
15:05:10|2.8745
15:05:11|2.8765
15:05:12|2.8764
15:05:13|2.8773
15:05:13|2.8758
15:05:16|2.8777
15:05:18|2.8777
15:05:19|2.8768
15:05:20|2.8768
15:05:20|2.8768
15:05:21|2.8771
15:05:23|2.8755
15:05:24|2.8755
15:05:25|2.8772
15:05:26|2.8772
15:05:26|2.8773
15:05:27|2.8761
15:05:28|2.8761
15:05:30|2.8761
15:05:30|2.8761
15:05:32|2.8739
15:05:33|2.8739
15:05:34|2.8739
15:05:35|2.8739
15:05:35|2.8737
15:05:37|2.8737
15:05:37|2.8749
15:05:38|2.873
15:05:40|2.8738
15:05:41|2.8721
15:05:41|2.8721
15:05:42|2.8721
15:05:44|2.8723
15:05:45|2.8727
15:05:46|2.873
15:05:46|2.8721
15:05:49|2.8727
15:05:49|2.8733
15:05:50|2.8733
15:05:51|2.8733
15:05:52|2.8732
15:05:53|2.8732
15:05:54|2.8735
15:05:55|2.8735
15:05:56|2.8735
15:05:57|2.8735
15:05:58|2.8721
15:05:59|2.8726
15:06:00|2.8695
15:06:01|2.8698
15:06:02|2.8698
15:06:03|2.8698
15:06:04|2.8704
15:06:05|2.8671
15:06:06|2.8684
15:06:07|2.8696
15:06:08|2.8705
15:06:09|2.8705
15:06:10|2.8689
15:06:11|2.8713
15:06:12|2.8713
15:06:13|2.8713
15:06:14|2.8713
15:06:16|2.8717
15:06:17|2.8699
15:06:19|2.8705
15:06:21|2.8721
15:06:23|2.8735
15:06:23|2.872
15:06:25|2.8735
15:06:26|2.8726
15:06:26|2.872
15:06:27|2.872
15:06:29|2.8712
15:06:30|2.8712
15:06:31|2.8714
15:06:31|2.8718
15:06:33|2.8707
15:06:34|2.8717
15:06:35|2.8717
15:06:35|2.8717
15:06:36|2.8742
15:06:37|2.8742
15:06:39|2.8712
15:06:39|2.872
15:06:41|2.872
15:06:42|2.872
15:06:43|2.872
15:06:44|2.872
15:06:45|2.872
15:06:46|2.872
15:06:46|2.872
15:06:48|2.872
15:06:49|2.8717
15:06:50|2.8717
15:06:51|2.8708
15:06:52|2.8708
15:06:53|2.8737
15:06:54|2.8737
15:06:54|2.874
15:06:55|2.8738
15:06:57|2.8738
15:06:58|2.8721
15:06:59|2.8721
15:07:00|2.8721
15:07:00|2.8721
15:07:02|2.8721
15:07:04|2.8714
15:07:04|2.8724
15:07:05|2.8723
15:07:07|2.8723
15:07:07|2.8727
15:07:08|2.8726
15:07:09|2.8731
15:07:10|2.8731
15:07:11|2.8733
15:07:13|2.8733
15:07:13|2.8733
15:07:14|2.8733
15:07:15|2.8725
15:07:18|2.8725
15:07:19|2.8725
15:07:20|2.874
15:07:22|2.8732
15:07:24|2.873
15:07:25|2.8731
15:07:26|2.8731
15:07:27|2.8731
15:07:28|2.8731
15:07:29|2.8731
15:07:30|2.8726
15:07:31|2.8726
15:07:32|2.8726
15:07:32|2.8726
15:07:34|2.8731
15:07:35|2.8731
15:07:36|2.8743
15:07:37|2.8737
15:07:38|2.8746
15:07:39|2.8735
15:07:40|2.8733
15:07:41|2.8722
15:07:42|2.8714
15:07:43|2.8714
15:07:44|2.8729
15:07:45|2.8729
15:07:46|2.8738
15:07:47|2.8731
15:07:48|2.8735
15:07:49|2.8752
15:07:50|2.8743
15:07:51|2.8743
15:07:52|2.8743
15:07:53|2.8743
15:07:54|2.8763
15:07:54|2.8763
15:07:56|2.8763
15:07:57|2.8758
15:07:58|2.8758
15:07:59|2.8758
15:08:00|2.8758
15:08:01|2.8758
15:08:02|2.8758
15:08:03|2.8758
15:08:04|2.8758
15:08:05|2.8758
15:08:05|2.8758
15:08:07|2.8732
15:08:08|2.8758
15:08:09|2.8758
15:08:10|2.8741
15:08:10|2.8725
15:08:12|2.8725
15:08:13|2.8721
15:08:13|2.8721
15:08:15|2.8729
15:08:15|2.8723
15:08:17|2.8723
15:08:19|2.8734
15:08:19|2.8725
15:08:21|2.8725
15:08:23|2.8743
15:08:24|2.8738
15:08:24|2.8738
15:08:25|2.8732
15:08:26|2.8732
15:08:27|2.8732
15:08:28|2.8732
15:08:29|2.8748
15:08:30|2.8735
15:08:31|2.8735
15:08:32|2.8735
15:08:33|2.8735
15:08:34|2.8747
15:08:36|2.8752
15:08:36|2.8752
15:08:37|2.8752
15:08:38|2.8752
15:08:39|2.8752
15:08:41|2.8732
15:08:41|2.8729
15:08:43|2.8729
15:08:43|2.8729
15:08:45|2.8729
15:08:45|2.8762
15:08:46|2.8754
15:08:47|2.8761
15:08:48|2.8766
15:08:49|2.8757
15:08:51|2.8758
15:08:51|2.8766
15:08:52|2.8754
15:08:53|2.8754
15:08:56|2.8766
15:08:56|2.8755
15:08:57|2.8755
15:08:58|2.875
15:08:59|2.8733
15:09:00|2.8718
15:09:01|2.8708
15:09:02|2.8708
15:09:03|2.874
15:09:04|2.8743
15:09:05|2.8736
15:09:06|2.8721
15:09:07|2.8715
15:09:08|2.8715
15:09:09|2.8729
15:09:10|2.8717
15:09:11|2.8716
15:09:12|2.8715
15:09:13|2.87
15:09:14|2.8694
15:09:15|2.8694
15:09:16|2.8689
15:09:17|2.8673
15:09:19|2.8657
15:09:21|2.8662
15:09:22|2.8656
15:09:24|2.8661
15:09:25|2.8659
15:09:26|2.8659
15:09:27|2.8654
15:09:28|2.8654
15:09:29|2.8662
15:09:30|2.8662
15:09:31|2.8662
15:09:31|2.8663
15:09:34|2.8699
15:09:34|2.8673
15:09:36|2.8694
15:09:36|2.8674
15:09:38|2.8671
15:09:39|2.8671
15:09:39|2.8671
15:09:40|2.8671
15:09:41|2.8671
15:09:43|2.8686
15:09:43|2.8686
15:09:44|2.8707
15:09:46|2.8718
15:09:46|2.8709
15:09:47|2.8709
15:09:49|2.8709
15:09:49|2.8709
15:09:51|2.87
15:09:51|2.8688
15:09:52|2.8688
15:09:53|2.8688
15:09:55|2.8706
15:09:55|2.8707
15:09:56|2.8685
15:09:57|2.8685
15:09:58|2.8685
15:10:00|2.8685
15:10:00|2.8684
15:10:01|2.8684
15:10:03|2.8684
15:10:03|2.8684
15:10:05|2.871
15:10:06|2.8734
15:10:06|2.8743
15:10:08|2.8763
15:10:09|2.8746
15:10:09|2.8746
15:10:10|2.8746
15:10:11|2.8734
15:10:12|2.873
15:10:14|2.8761
15:10:14|2.8771
15:10:15|2.875
15:10:16|2.875
15:10:17|2.875
15:10:18|2.8744
15:10:21|2.8765
15:10:22|2.8755
15:10:23|2.8764
15:10:25|2.8762
15:10:27|2.8762
15:10:28|2.8786
15:10:29|2.8784
15:10:29|2.879
15:10:30|2.879
15:10:32|2.8775
15:10:32|2.8775
15:10:34|2.8763
15:10:35|2.8762
15:10:35|2.8783
15:10:37|2.8787
15:10:38|2.8784
15:10:39|2.8765
15:10:40|2.8765
15:10:42|2.8755
15:10:42|2.8757
15:10:44|2.8763
15:10:45|2.8775
15:10:46|2.8772
15:10:47|2.8774
15:10:48|2.8774
15:10:49|2.8781
15:10:50|2.8771
15:10:51|2.8771
15:10:52|2.8765
15:10:53|2.8765
15:10:55|2.8762
15:10:55|2.8783
15:10:56|2.8781
15:10:57|2.8781
15:10:58|2.8765
15:10:59|2.8765
15:11:00|2.8774
15:11:01|2.8783
15:11:02|2.879
15:11:03|2.879
15:11:04|2.879
15:11:05|2.8783
15:11:06|2.8762
15:11:07|2.8758
15:11:08|2.8753
15:11:09|2.8751
15:11:10|2.8753
15:11:11|2.8737
15:11:12|2.8733
15:11:13|2.8733
15:11:14|2.8733
15:11:15|2.8729
15:11:16|2.8729
15:11:17|2.8746
15:11:18|2.8747
15:11:19|2.8747
15:11:21|2.8737
15:11:22|2.8738
15:11:23|2.8738
15:11:25|2.8738
15:11:25|2.8721
15:11:27|2.8721
15:11:28|2.8734
15:11:30|2.8721
15:11:31|2.8718
15:11:33|2.8727
15:11:33|2.8748
15:11:34|2.8748
15:11:35|2.8748
15:11:37|2.8747
15:11:38|2.8747
15:11:39|2.8747
15:11:40|2.8747
15:11:41|2.8743
15:11:42|2.8743
15:11:43|2.8747
15:11:44|2.877
15:11:45|2.8755
15:11:46|2.8755
15:11:47|2.8792
15:11:48|2.8768
15:11:49|2.8779
15:11:50|2.8779
15:11:51|2.8779
15:11:52|2.8779
15:11:53|2.8775
15:11:54|2.8775
15:11:55|2.8775
15:11:56|2.8775
15:11:57|2.8775
15:11:58|2.8763
15:11:59|2.8763
15:12:00|2.8763
15:12:01|2.8763
15:12:02|2.8763
15:12:03|2.875
15:12:04|2.875
15:12:05|2.8758
15:12:06|2.8771
15:12:09|2.8773
15:12:09|2.88
15:12:11|2.88
15:12:11|2.88
15:12:12|2.8807
15:12:13|2.8806
15:12:14|2.882
15:12:15|2.882
15:12:16|2.8809
15:12:17|2.8818
15:12:18|2.8818
15:12:19|2.8818
15:12:20|2.8806
15:12:23|2.8797
15:12:24|2.8803
15:12:24|2.8803
15:12:25|2.8811
15:12:27|2.8813
15:12:28|2.8794
15:12:29|2.88
15:12:30|2.88
15:12:31|2.8814
15:12:32|2.8823
15:12:33|2.8823
15:12:34|2.8823
15:12:35|2.882
15:12:37|2.8823
15:12:39|2.8806
15:12:40|2.8791
15:12:41|2.8791
15:12:42|2.8816
15:12:43|2.8816
15:12:43|2.8816
15:12:46|2.8816
15:12:46|2.8821
15:12:47|2.884
15:12:48|2.8837
15:12:49|2.8837
15:12:50|2.8837
15:12:51|2.8837
15:12:52|2.8821
15:12:53|2.8821
15:12:54|2.8821
15:12:55|2.8837
15:12:56|2.8837
15:12:57|2.8837
15:12:59|2.8831
15:13:00|2.8838
15:13:01|2.883
15:13:02|2.8835
15:13:03|2.8823
15:13:04|2.8806
15:13:05|2.8805
15:13:06|2.8805
15:13:07|2.8805
15:13:09|2.8808
15:13:09|2.8804
15:13:11|2.8804
15:13:12|2.8797
15:13:13|2.8777
15:13:14|2.8777
15:13:15|2.8784
15:13:15|2.8797
15:13:17|2.8807
15:13:17|2.8807
15:13:19|2.8807
15:13:19|2.8824
15:13:21|2.881
15:13:21|2.8839
15:13:24|2.8805
15:13:26|2.8805
15:13:27|2.8799
15:13:28|2.8799
15:13:29|2.8799
15:13:30|2.8806
15:13:31|2.8806
15:13:33|2.8806
15:13:34|2.8837
15:13:35|2.8837
15:13:36|2.8837
15:13:37|2.8833
15:13:38|2.8833
15:13:39|2.8824
15:13:40|2.8824
15:13:41|2.8795
15:13:42|2.8804
15:13:43|2.8804
15:13:45|2.8839
15:13:46|2.8839
15:13:47|2.8837
15:13:48|2.8828
15:13:49|2.8818
15:13:50|2.8825
15:13:51|2.8825
15:13:52|2.8823
15:13:53|2.8823
15:13:54|2.8807
15:13:54|2.8818
15:13:56|2.8818
15:13:56|2.8818
15:13:58|2.8805
15:13:59|2.8811
15:14:00|2.8806
15:14:01|2.883
15:14:02|2.8829
15:14:03|2.8829
15:14:04|2.883
15:14:05|2.883
15:14:06|2.883
15:14:07|2.8808
15:14:08|2.8795
15:14:09|2.8802
15:14:10|2.8823
15:14:11|2.8825
15:14:12|2.8825
15:14:13|2.8811
15:14:14|2.8811
15:14:16|2.8807
15:14:16|2.883
15:14:17|2.883
15:14:18|2.8838
15:14:19|2.8838
15:14:21|2.8838
15:14:21|2.8825
15:14:22|2.8825
15:14:23|2.8825
15:14:26|2.881
15:14:26|2.8805
15:14:28|2.881
15:14:28|2.8809
15:14:30|2.8795
15:14:31|2.8795
15:14:32|2.8795
15:14:33|2.8795
15:14:34|2.8795
15:14:35|2.8804
15:14:36|2.8791
15:14:37|2.8793
15:14:38|2.8793
15:14:39|2.8803
15:14:40|2.8833
15:14:41|2.8833
15:14:42|2.8824
15:14:43|2.8804
15:14:44|2.8804
15:14:45|2.8799
15:14:46|2.8818
15:14:47|2.8806
15:14:48|2.8806
15:14:49|2.8816
15:14:50|2.8816
15:14:51|2.8816
15:14:52|2.8792
15:14:53|2.8793
15:14:54|2.8793
15:14:56|2.8785
15:14:56|2.8777
15:14:57|2.8777
15:14:58|2.8777
15:14:59|2.8777
15:15:00|2.8777
15:15:01|2.8777
15:15:02|2.8778
15:15:03|2.8778
15:15:04|2.8776
15:15:05|2.877
15:15:06|2.8773
15:15:07|2.8782
15:15:08|2.8767
15:15:09|2.8767
15:15:10|2.8767
15:15:11|2.8812
15:15:12|2.8812
15:15:13|2.8797
15:15:14|2.8822
15:15:15|2.8825
15:15:16|2.8825
15:15:17|2.8816
15:15:18|2.8816
15:15:19|2.8825
15:15:20|2.8831
15:15:21|2.8825
15:15:22|2.8819
15:15:23|2.8808
15:15:25|2.8839
15:15:27|2.8842
15:15:28|2.8838
15:15:29|2.8838
15:15:31|2.8837
15:15:31|2.8837
15:15:33|2.8847
15:15:33|2.8847
15:15:35|2.8858
15:15:36|2.8865
15:15:37|2.8871
15:15:38|2.8873
15:15:39|2.8874
15:15:39|2.8874
15:15:41|2.8879
15:15:42|2.89
15:15:43|2.89
15:15:44|2.8879
15:15:45|2.8879
15:15:46|2.8883
15:15:47|2.8883
15:15:48|2.8877
15:15:49|2.8877
15:15:50|2.8877
15:15:51|2.8883
15:15:52|2.8881
15:15:53|2.8882
15:15:53|2.8874
15:15:54|2.8874
15:15:56|2.8884
15:15:57|2.8861
15:15:58|2.8861
15:15:58|2.8857
15:15:59|2.8867
15:16:00|2.8871
15:16:02|2.8871
15:16:03|2.8872
15:16:04|2.8872
15:16:04|2.8875
15:16:05|2.8876
15:16:06|2.8875
15:16:08|2.8875
15:16:09|2.8883
15:16:09|2.8883
15:16:11|2.8876
15:16:11|2.8878
15:16:12|2.8875
15:16:13|2.8879
15:16:15|2.8902
15:16:15|2.8883
15:16:17|2.8884
15:16:18|2.8901
15:16:19|2.8881
15:16:19|2.8878
15:16:20|2.8878
15:16:22|2.8892
15:16:22|2.8903
15:16:24|2.8917
15:16:25|2.8894
15:16:27|2.89
15:16:29|2.892
15:16:29|2.8925
15:16:31|2.8944
15:16:31|2.8938
15:16:32|2.895
15:16:33|2.8936
15:16:34|2.8979
15:16:36|2.8958
15:16:37|2.8966
15:16:38|2.8963
15:16:39|2.8936
15:16:40|2.8936
15:16:41|2.8958
15:16:42|2.8975
15:16:43|2.8977
15:16:44|2.8953
15:16:45|2.8988
15:16:46|2.8988
15:16:47|2.8972
15:16:48|2.9014
15:16:49|2.9016
15:16:50|2.9016
15:16:51|2.9023
15:16:52|2.9005
15:16:53|2.902
15:16:54|2.9067
15:16:55|2.9102
15:16:56|2.9087
15:16:57|2.9063
15:16:58|2.9066
15:16:59|2.9069
15:17:00|2.9063
15:17:01|2.9068
15:17:02|2.9065
15:17:03|2.9031
15:17:04|2.9028
15:17:05|2.9018
15:17:06|2.9007
15:17:07|2.9007
15:17:08|2.9009
15:17:09|2.9033
15:17:10|2.9031
15:17:11|2.9046
15:17:12|2.9034
15:17:13|2.9034
15:17:14|2.9035
15:17:15|2.9035
15:17:16|2.9056
15:17:17|2.9063
15:17:18|2.9044
15:17:19|2.9039
15:17:20|2.9057
15:17:21|2.9028
15:17:22|2.9047
15:17:23|2.9024
15:17:24|2.9024
15:17:25|2.904
15:17:26|2.9042
15:17:27|2.904
15:17:28|2.9055
15:17:29|2.9055
15:17:31|2.9055
15:17:32|2.9001
15:17:34|2.8991
15:17:35|2.8989
15:17:36|2.8991
15:17:37|2.8991
15:17:38|2.8991
15:17:40|2.9001
15:17:41|2.8994
15:17:42|2.8991
15:17:43|2.8991
15:17:44|2.8993
15:17:45|2.8994
15:17:46|2.9013
15:17:46|2.9033
15:17:48|2.902
15:17:49|2.902
15:17:50|2.9004
15:17:51|2.9
15:17:51|2.9015
15:17:53|2.9017
15:17:53|2.9004
15:17:55|2.9006
15:17:55|2.902
15:17:57|2.902
15:17:58|2.9017
15:17:59|2.9004
15:17:59|2.902
15:18:02|2.9018
15:18:03|2.9018
15:18:03|2.901
15:18:05|2.899
15:18:05|2.8989
15:18:07|2.8973
15:18:07|2.8973
15:18:09|2.8998
15:18:09|2.9014
15:18:10|2.8992
15:18:11|2.8992
15:18:12|2.8989
15:18:14|2.8985
15:18:14|2.8965
15:18:15|2.8945
15:18:17|2.8943
15:18:18|2.8948
15:18:19|2.8933
15:18:19|2.8944
15:18:21|2.8944
15:18:22|2.8944
15:18:22|2.8935
15:18:24|2.8938
15:18:25|2.8973
15:18:26|2.8954
15:18:26|2.8954
15:18:29|2.8965
15:18:31|2.8933
15:18:31|2.8931
15:18:32|2.8943
15:18:33|2.8943
15:18:34|2.8943
15:18:35|2.8943
15:18:36|2.8952
15:18:37|2.8952
15:18:38|2.8917
15:18:39|2.8937
15:18:40|2.8944
15:18:41|2.8916
15:18:42|2.8916
15:18:43|2.8916
15:18:44|2.8915
15:18:45|2.8915
15:18:46|2.8954
15:18:47|2.8954
15:18:48|2.8954
15:18:49|2.8953
15:18:50|2.8953
15:18:51|2.8953
15:18:52|2.8967
15:18:53|2.8967
15:18:54|2.8967
15:18:55|2.8939
15:18:56|2.8939
15:18:57|2.8939
15:18:58|2.8939
15:18:59|2.8957
15:19:00|2.8937
15:19:01|2.8937
15:19:02|2.8904
15:19:03|2.8927
15:19:04|2.8927
15:19:06|2.8927
15:19:06|2.8931
15:19:07|2.8928
15:19:08|2.8924
15:19:09|2.8931
15:19:10|2.8936
15:19:11|2.8925
15:19:12|2.8925
15:19:14|2.8925
15:19:14|2.8925
15:19:15|2.8932
15:19:16|2.8931
15:19:17|2.8941
15:19:18|2.8947
15:19:20|2.8952
15:19:20|2.8952
15:19:21|2.8935
15:19:22|2.8935
15:19:23|2.8935
15:19:24|2.8941
15:19:25|2.8932
15:19:26|2.8949
15:19:27|2.8955
15:19:29|2.8967
15:19:31|2.8952
15:19:32|2.8963
15:19:32|2.8983
15:19:34|2.8983
15:19:35|2.8979
15:19:35|2.8967
15:19:37|2.8975
15:19:38|2.8966
15:19:39|2.8966
15:19:40|2.8978
15:19:41|2.8979
15:19:42|2.8979
15:19:42|2.899
15:19:44|2.8975
15:19:45|2.8973
15:19:46|2.8984
15:19:47|2.8984
15:19:48|2.8959
15:19:49|2.8974
15:19:49|2.8956
15:19:51|2.8956
15:19:53|2.897
15:19:54|2.8947
15:19:55|2.8943
15:19:55|2.8928
15:19:56|2.8928
15:19:57|2.894
15:19:58|2.8936
15:19:59|2.8964
15:20:01|2.8964
15:20:02|2.8965
15:20:04|2.8975
15:20:04|2.8975
15:20:05|2.8956
15:20:06|2.898
15:20:07|2.898
15:20:08|2.8975
15:20:09|2.8985
15:20:10|2.8958
15:20:11|2.8958
15:20:12|2.8973
15:20:13|2.896
15:20:15|2.8959
15:20:15|2.8959
15:20:16|2.8962
15:20:17|2.8954
15:20:18|2.8961
15:20:19|2.8954
15:20:20|2.8954
15:20:21|2.8969
15:20:22|2.8956
15:20:23|2.8945
15:20:24|2.8959
15:20:25|2.8959
15:20:26|2.8966
15:20:27|2.8965
15:20:28|2.8952
15:20:30|2.8943
15:20:32|2.8947
15:20:33|2.8928
15:20:34|2.8918
15:20:35|2.8918
15:20:36|2.8872
15:20:37|2.886
15:20:38|2.8861
15:20:39|2.8859
15:20:40|2.8857
15:20:41|2.8846
15:20:43|2.8847
15:20:44|2.8837
15:20:45|2.8842
15:20:46|2.8806
15:20:47|2.8801
15:20:48|2.8819
15:20:49|2.8811
15:20:50|2.8828
15:20:51|2.883
15:20:52|2.883
15:20:53|2.883
15:20:54|2.8831
15:20:55|2.8827
15:20:56|2.8827
15:20:57|2.883
15:20:58|2.8865
15:20:59|2.8874
15:21:00|2.8874
15:21:00|2.8874
15:21:02|2.8874
15:21:03|2.8874
15:21:04|2.8846
15:21:05|2.8861
15:21:06|2.8861
15:21:07|2.8872
15:21:07|2.8869
15:21:09|2.884
15:21:09|2.884
15:21:11|2.8866
15:21:13|2.8871
15:21:13|2.8868
15:21:14|2.8868
15:21:15|2.8844
15:21:16|2.8844
15:21:17|2.884
15:21:18|2.884
15:21:19|2.8859
15:21:21|2.8859
15:21:21|2.8859
15:21:22|2.8842
15:21:24|2.8842
15:21:24|2.8861
15:21:26|2.8861
15:21:27|2.8861
15:21:27|2.8861
15:21:28|2.8861
15:21:29|2.8861
15:21:32|2.8861
15:21:33|2.8849
15:21:34|2.8849
15:21:36|2.8876
15:21:37|2.8888
15:21:38|2.8888
15:21:39|2.8888
15:21:40|2.8888
15:21:41|2.8888
15:21:42|2.8888
15:21:43|2.8888
15:21:44|2.8908
15:21:45|2.8908
15:21:46|2.8921
15:21:47|2.8921
15:21:48|2.8921
15:21:49|2.8898
15:21:50|2.8919
15:21:51|2.8889
15:21:52|2.8888
15:21:53|2.8888
15:21:54|2.8888
15:21:55|2.8888
15:21:56|2.8888
15:21:57|2.8888
15:21:58|2.8893
15:21:59|2.8893
15:22:00|2.8893
15:22:01|2.8889
15:22:03|2.8883
15:22:04|2.8888
15:22:05|2.8888
15:22:05|2.8888
15:22:07|2.8885
15:22:08|2.8877
15:22:09|2.8877
15:22:09|2.8886
15:22:11|2.8886
15:22:11|2.8886
15:22:12|2.8908
15:22:14|2.8894
15:22:14|2.8894
15:22:16|2.8884
15:22:17|2.89
15:22:18|2.8882
15:22:18|2.8882
15:22:20|2.8891
15:22:21|2.8914
15:22:22|2.8914
15:22:23|2.8919
15:22:24|2.8919
15:22:25|2.8919
15:22:26|2.8919
15:22:27|2.8916
15:22:27|2.8916
15:22:29|2.891
15:22:30|2.8919
15:22:31|2.8895
15:22:33|2.888
15:22:35|2.8882
15:22:36|2.8882
15:22:38|2.8892
15:22:39|2.8889
15:22:40|2.8875
15:22:41|2.8875
15:22:42|2.8873
15:22:43|2.887
15:22:44|2.887
15:22:45|2.886
15:22:46|2.8867
15:22:47|2.8867
15:22:48|2.8867
15:22:49|2.8867
15:22:50|2.8867
15:22:51|2.885
15:22:52|2.8854
15:22:53|2.8854
15:22:54|2.8865
15:22:55|2.8867
15:22:56|2.8879
15:22:57|2.8879
15:22:58|2.8879
15:22:59|2.8879
15:23:00|2.8882
15:23:02|2.8859
15:23:03|2.8859
15:23:04|2.8859
15:23:05|2.8859
15:23:06|2.8861
15:23:07|2.8861
15:23:07|2.8874
15:23:09|2.8879
15:23:10|2.8886
15:23:10|2.8886
15:23:12|2.8886
15:23:13|2.8886
15:23:14|2.8886
15:23:14|2.8877
15:23:16|2.8877
15:23:17|2.8874
15:23:18|2.8847
15:23:19|2.8864
15:23:20|2.8864
15:23:21|2.8864
15:23:21|2.8864
15:23:23|2.8864
15:23:24|2.8864
15:23:25|2.8849
15:23:26|2.887
15:23:27|2.8874
15:23:28|2.8893
15:23:29|2.8872
15:23:30|2.8872
15:23:31|2.8887
15:23:31|2.889
15:23:34|2.8896
15:23:36|2.8896
15:23:37|2.8897
15:23:37|2.8908
15:23:38|2.8908
15:23:39|2.8908
15:23:41|2.8909
15:23:42|2.8909
15:23:42|2.8909
15:23:43|2.8889
15:23:45|2.8885
15:23:45|2.889
15:23:46|2.889
15:23:48|2.8924
15:23:49|2.8926
15:23:49|2.891
15:23:50|2.891
15:23:51|2.891
15:23:52|2.8924
15:23:53|2.8924
15:23:55|2.8909
15:23:55|2.8916
15:23:57|2.8916
15:23:58|2.8906
15:23:59|2.8909
15:24:00|2.8889
15:24:01|2.8883
15:24:02|2.8877
15:24:03|2.8877
15:24:04|2.8889
15:24:05|2.8888
15:24:06|2.8888
15:24:07|2.8888
15:24:08|2.8888
15:24:09|2.8892
15:24:10|2.8892
15:24:11|2.8892
15:24:12|2.8878
15:24:13|2.8892
15:24:14|2.8913
15:24:15|2.8913
15:24:16|2.8913
15:24:17|2.8913
15:24:18|2.8917
15:24:19|2.8917
15:24:20|2.8917
15:24:21|2.8918
15:24:22|2.8918
15:24:23|2.8918
15:24:24|2.893
15:24:25|2.8913
15:24:26|2.8913
15:24:27|2.8913
15:24:28|2.8913
15:24:29|2.8913
15:24:30|2.8898
15:24:31|2.8903
15:24:32|2.8889
15:24:34|2.8889
15:24:36|2.8877
15:24:38|2.8847
15:24:39|2.8898
15:24:41|2.8902
15:24:41|2.8914
15:24:43|2.8914
15:24:45|2.8903
15:24:46|2.8915
15:24:47|2.8915
15:24:48|2.8939
15:24:49|2.8939
15:24:50|2.8943
15:24:51|2.8945
15:24:52|2.8949
15:24:53|2.8948
15:24:54|2.8948
15:24:55|2.8948
15:24:56|2.8953
15:24:57|2.8966
15:24:58|2.8956
15:24:59|2.8964
15:25:02|2.8955
15:25:02|2.8956
15:25:03|2.8963
15:25:04|2.8962
15:25:05|2.8945
15:25:06|2.8949
15:25:08|2.8936
15:25:09|2.8936
15:25:10|2.8932
15:25:11|2.893
15:25:12|2.8928
15:25:13|2.8915
15:25:14|2.8915
15:25:15|2.8915
15:25:16|2.8904
15:25:17|2.8922
15:25:18|2.891
15:25:19|2.891
15:25:20|2.891
15:25:21|2.891
15:25:22|2.8926
15:25:23|2.8926
15:25:24|2.8934
15:25:25|2.8934
15:25:26|2.8934
15:25:27|2.8934
15:25:28|2.8934
15:25:29|2.8934
15:25:30|2.8934
15:25:31|2.8934
15:25:32|2.8934
15:25:33|2.8934
15:25:34|2.8934
15:25:35|2.8934
15:25:37|2.8917
15:25:39|2.8917
15:25:41|2.8918
15:25:41|2.8918
15:25:42|2.8932
15:25:44|2.8931
15:25:45|2.8952
15:25:46|2.8952
15:25:47|2.8965
15:25:48|2.8966
15:25:49|2.8966
15:25:50|2.898
15:25:51|2.8952
15:25:52|2.8954
15:25:53|2.8969
15:25:54|2.8972
15:25:55|2.8954
15:25:56|2.8957
15:25:57|2.8937
15:25:58|2.8937
15:25:59|2.8956
15:26:00|2.8953
15:26:01|2.8953
15:26:02|2.894
15:26:03|2.8951
15:26:04|2.8962
15:26:05|2.8962
15:26:06|2.8952
15:26:07|2.8966
15:26:08|2.8966
15:26:09|2.8966
15:26:10|2.8966
15:26:11|2.8966
15:26:12|2.897
15:26:13|2.897
15:26:14|2.897
15:26:15|2.8983
15:26:16|2.8983
15:26:17|2.8969
15:26:18|2.8967
15:26:19|2.8959
15:26:20|2.8993
15:26:21|2.9
15:26:22|2.9
15:26:23|2.8973
15:26:24|2.8962
15:26:25|2.8962
15:26:26|2.8969
15:26:27|2.8974
15:26:28|2.8975
15:26:29|2.8975
15:26:30|2.8975
15:26:31|2.8982
15:26:32|2.8983
15:26:33|2.8955
15:26:34|2.8971
15:26:35|2.8952
15:26:37|2.8955
15:26:39|2.8955
15:26:40|2.8943
15:26:42|2.8934
15:26:43|2.8933
15:26:43|2.8933
15:26:44|2.8933
15:26:46|2.894
15:26:47|2.894
15:26:48|2.8949
15:26:49|2.8949
15:26:50|2.8947
15:26:51|2.8947
15:26:52|2.8947
15:26:53|2.8947
15:26:54|2.8947
15:26:55|2.8947
15:26:56|2.8951
15:26:57|2.8951
15:26:58|2.8954
15:26:59|2.8954
15:27:00|2.8949
15:27:02|2.893
15:27:03|2.894
15:27:04|2.8952
15:27:05|2.8949
15:27:06|2.8949
15:27:07|2.8949
15:27:08|2.895
15:27:09|2.8938
15:27:10|2.8944
15:27:11|2.8951
15:27:12|2.8951
15:27:12|2.8965
15:27:14|2.8947
15:27:15|2.8947
15:27:16|2.8911
15:27:17|2.8911
15:27:18|2.8939
15:27:19|2.8951
15:27:19|2.8966
15:27:21|2.8966
15:27:22|2.8971
15:27:22|2.8975
15:27:24|2.8975
15:27:25|2.8975
15:27:26|2.8975
15:27:27|2.8979
15:27:28|2.8979
15:27:29|2.8967
15:27:29|2.8967
15:27:31|2.8974
15:27:31|2.8974
15:27:33|2.8974
15:27:34|2.8974
15:27:35|2.8992
15:27:36|2.8992
15:27:37|2.8997
15:27:39|2.8996
15:27:41|2.8986
15:27:42|2.8989
15:27:44|2.9002
15:27:45|2.9007
15:27:47|2.8995
15:27:48|2.8995
15:27:49|2.8976
15:27:50|2.899
15:27:51|2.8978
15:27:52|2.8975
15:27:53|2.8975
15:27:54|2.8975
15:27:55|2.8964
15:27:55|2.8964
15:27:57|2.8972
15:27:58|2.8972
15:27:59|2.8972
15:28:00|2.8978
15:28:01|2.8973
15:28:02|2.8909
15:28:03|2.8878
15:28:04|2.8901
15:28:05|2.888
15:28:06|2.888
15:28:07|2.8896
15:28:08|2.8928
15:28:09|2.8915
15:28:10|2.8913
15:28:11|2.8929
15:28:12|2.8915
15:28:13|2.8915
15:28:14|2.8918
15:28:15|2.8923
15:28:16|2.892
15:28:17|2.892
15:28:18|2.8922
15:28:19|2.8922
15:28:20|2.8916
15:28:21|2.892
15:28:22|2.8916
15:28:23|2.89
15:28:24|2.89
15:28:25|2.8911
15:28:26|2.8911
15:28:27|2.8911
15:28:28|2.8911
15:28:29|2.8911
15:28:30|2.8911
15:28:31|2.8889
15:28:33|2.8889
15:28:34|2.8903
15:28:34|2.8903
15:28:36|2.888
15:28:37|2.888
15:28:39|2.8901
15:28:41|2.8888
15:28:41|2.8894
15:28:42|2.8894
15:28:43|2.8881
15:28:45|2.8864
15:28:45|2.8837
15:28:46|2.8858
15:28:48|2.8828
15:28:50|2.8844
15:28:51|2.8869
15:28:52|2.8869
15:28:53|2.8868
15:28:53|2.8868
15:28:55|2.8868
15:28:55|2.8868
15:28:57|2.8868
15:28:58|2.8851
15:28:59|2.8816
15:29:01|2.8831
15:29:01|2.8851
15:29:03|2.885
15:29:04|2.885
15:29:04|2.885
15:29:07|2.8856
15:29:07|2.8856
15:29:08|2.8825
15:29:09|2.8846
15:29:10|2.8853
15:29:11|2.886
15:29:12|2.886
15:29:14|2.8843
15:29:15|2.8843
15:29:15|2.8843
15:29:16|2.8847
15:29:17|2.8847
15:29:18|2.8807
15:29:19|2.8823
15:29:21|2.8839
15:29:21|2.8839
15:29:22|2.8839
15:29:23|2.8839
15:29:24|2.8839
15:29:25|2.8839
15:29:26|2.8837
15:29:27|2.8837
15:29:28|2.8837
15:29:29|2.8837
15:29:31|2.8837
15:29:31|2.8837
15:29:32|2.8856
15:29:33|2.8851
15:29:34|2.8873
15:29:35|2.8864
15:29:36|2.8864
15:29:37|2.887
15:29:38|2.8869
15:29:40|2.8861
15:29:42|2.8866
15:29:43|2.8858
15:29:43|2.8834
15:29:45|2.8828
15:29:46|2.8819
15:29:46|2.8809
15:29:47|2.8809
15:29:48|2.8824
15:29:49|2.8824
15:29:50|2.8846
15:29:51|2.8848
15:29:52|2.8863
15:29:53|2.8848
15:29:54|2.888
15:29:55|2.8869
15:29:56|2.8869
15:29:57|2.8867
15:29:58|2.8867
15:30:00|2.8867
15:30:00|2.8841
15:30:01|2.8863
15:30:02|2.8876
15:30:03|2.888
15:30:04|2.8885
15:30:05|2.8901
15:30:06|2.8905
15:30:07|2.8905
15:30:08|2.8893
15:30:09|2.8885
15:30:10|2.8885
15:30:11|2.8884
15:30:12|2.889
15:30:13|2.8888
15:30:14|2.8888
15:30:15|2.8888
15:30:16|2.8888
15:30:17|2.8888
15:30:19|2.8877
15:30:19|2.8877
15:30:20|2.8877
15:30:21|2.8898
15:30:22|2.8898
15:30:23|2.8898
15:30:24|2.8894
15:30:25|2.8894
15:30:26|2.8894
15:30:28|2.8904
15:30:28|2.8908
15:30:29|2.8908
15:30:31|2.8908
15:30:31|2.8889
15:30:32|2.8898
15:30:33|2.8898
15:30:35|2.8876
15:30:35|2.8865
15:30:36|2.8872
15:30:37|2.8888
15:30:38|2.8896
15:30:40|2.8869
15:30:42|2.8869
15:30:43|2.8869
15:30:45|2.8877
15:30:46|2.8877
15:30:47|2.8891
15:30:48|2.8908
15:30:49|2.8908
15:30:50|2.8891
15:30:51|2.8889
15:30:52|2.8883
15:30:53|2.8897
15:30:53|2.8897
15:30:55|2.8897
15:30:55|2.8897
15:30:57|2.8911
15:30:58|2.8898
15:30:59|2.8896
15:31:00|2.8895
15:31:01|2.8905
15:31:02|2.8905
15:31:03|2.8905
15:31:03|2.8905
15:31:05|2.8899
15:31:06|2.8887
15:31:07|2.8887
15:31:09|2.8867
15:31:09|2.8855
15:31:10|2.888
15:31:11|2.8857
15:31:12|2.8867
15:31:13|2.8869
15:31:14|2.8852
15:31:15|2.8852
15:31:18|2.884
15:31:19|2.8839
15:31:19|2.8833
15:31:20|2.8853
15:31:21|2.885
15:31:22|2.8847
15:31:23|2.8836
15:31:24|2.8845
15:31:25|2.8828
15:31:26|2.8828
15:31:27|2.8845
15:31:28|2.8839
15:31:29|2.8808
15:31:30|2.8834
15:31:31|2.8834
15:31:32|2.8834
15:31:33|2.8834
15:31:34|2.8834
15:31:35|2.8834
15:31:36|2.8826
15:31:37|2.8826
15:31:38|2.8846
15:31:39|2.8846
15:31:41|2.8846
15:31:43|2.8846
15:31:44|2.8845
15:31:46|2.8845
15:31:47|2.8839
15:31:48|2.8839
15:31:49|2.8835
15:31:50|2.8837
15:31:51|2.8835
15:31:52|2.8845
15:31:53|2.8835
15:31:54|2.8825
15:31:56|2.8825
15:31:56|2.8835
15:31:57|2.8835
15:31:58|2.8835
15:31:59|2.8828
15:32:00|2.8828
15:32:01|2.884
15:32:02|2.884
15:32:03|2.8833
15:32:04|2.8824
15:32:05|2.8828
15:32:06|2.8828
15:32:07|2.8828
15:32:08|2.8828
15:32:09|2.8828
15:32:10|2.8828
15:32:12|2.8828
15:32:13|2.8828
15:32:14|2.8819
15:32:15|2.8819
15:32:16|2.8839
15:32:17|2.8845
15:32:18|2.884
15:32:19|2.8849
15:32:20|2.8849
15:32:21|2.8848
15:32:22|2.8848
15:32:23|2.8843
15:32:24|2.884
15:32:25|2.884
15:32:26|2.884
15:32:27|2.884
15:32:28|2.8839
15:32:29|2.8839
15:32:30|2.8843
15:32:31|2.8842
15:32:32|2.8842
15:32:33|2.8841
15:32:34|2.884
15:32:35|2.8833
15:32:36|2.884
15:32:37|2.8843
15:32:38|2.8843
15:32:39|2.8843
15:32:40|2.8843
15:32:41|2.8843
15:32:43|2.8843
15:32:45|2.8843
15:32:47|2.8843
15:32:48|2.8843
15:32:48|2.8844
15:32:50|2.8844
15:32:50|2.8844
15:32:52|2.8841
15:32:52|2.885
15:32:54|2.8848
15:32:55|2.8848
15:32:55|2.8848
15:32:56|2.8853
15:32:58|2.8875
15:32:58|2.8875
15:33:00|2.8867
15:33:01|2.8859
15:33:02|2.8859
15:33:03|2.8866
15:33:04|2.8879
15:33:05|2.8868
15:33:05|2.8864
15:33:07|2.8864
15:33:08|2.8864
15:33:09|2.8878
15:33:09|2.8878
15:33:11|2.8878
15:33:11|2.8867
15:33:13|2.8867
15:33:14|2.8887
15:33:14|2.8889
15:33:15|2.8885
15:33:16|2.8899
15:33:18|2.8899
15:33:18|2.889
15:33:19|2.8889
15:33:21|2.8879
15:33:21|2.8934
15:33:23|2.8913
15:33:23|2.8913
15:33:25|2.8913
15:33:25|2.8917
15:33:26|2.8917
15:33:27|2.8917
15:33:28|2.8917
15:33:30|2.8933
15:33:30|2.8904
15:33:31|2.8898
15:33:32|2.8898
15:33:33|2.8897
15:33:34|2.8897
15:33:36|2.8886
15:33:36|2.8892
15:33:37|2.8892
15:33:38|2.8888
15:33:39|2.8888
15:33:41|2.8888
15:33:41|2.8885
15:33:44|2.8886
15:33:45|2.89
15:33:46|2.89
15:33:48|2.8901
15:33:49|2.8901
15:33:50|2.8901
15:33:51|2.8897
15:33:52|2.8896
15:33:53|2.8891
15:33:54|2.8896
15:33:55|2.8896
15:33:55|2.8897
15:33:57|2.8907
15:33:58|2.893
15:33:59|2.893
15:34:00|2.8911
15:34:01|2.8911
15:34:02|2.8911
15:34:03|2.8891
15:34:04|2.8891
15:34:05|2.8888
15:34:06|2.8891
15:34:07|2.8893
15:34:08|2.8893
15:34:09|2.8893
15:34:10|2.8891
15:34:11|2.8891
15:34:12|2.8895
15:34:13|2.8895
15:34:14|2.8897
15:34:15|2.8893
15:34:16|2.8892
15:34:17|2.8887
15:34:18|2.8896
15:34:19|2.8896
15:34:20|2.8896
15:34:21|2.8897
15:34:22|2.8907
15:34:23|2.8903
15:34:24|2.8903
15:34:25|2.8902
15:34:26|2.8902
15:34:27|2.8902
15:34:28|2.8908
15:34:29|2.8921
15:34:30|2.8921
15:34:31|2.8921
15:34:32|2.8916
15:34:33|2.8914
15:34:34|2.8911
15:34:35|2.8941
15:34:36|2.8916
15:34:37|2.8928
15:34:38|2.8929
15:34:39|2.8929
15:34:40|2.8903
15:34:41|2.8913
15:34:42|2.8911
15:34:43|2.8911
15:34:45|2.8898
15:34:46|2.8898
15:34:47|2.8908
15:34:47|2.8908
15:34:49|2.8908
15:34:50|2.8915
15:34:51|2.8915
15:34:53|2.8897
15:34:54|2.8902
15:34:56|2.8902
15:34:57|2.8903
15:34:57|2.8918
15:34:58|2.8918
15:34:59|2.8918
15:35:01|2.892
15:35:02|2.892
15:35:03|2.8929
15:35:03|2.8929
15:35:04|2.8921
15:35:06|2.8921
15:35:07|2.8918
15:35:08|2.8924
15:35:09|2.8924
15:35:09|2.8929
15:35:10|2.8914
15:35:12|2.8914
15:35:13|2.892
15:35:14|2.8928
15:35:15|2.8911
15:35:15|2.8883
15:35:17|2.8903
15:35:18|2.8903
15:35:19|2.892
15:35:19|2.8919
15:35:20|2.8904
15:35:22|2.8913
15:35:23|2.8913
15:35:24|2.8892
15:35:25|2.8903
15:35:26|2.8901
15:35:26|2.8901
15:35:27|2.89
15:35:29|2.8904
15:35:30|2.8904
15:35:31|2.8907
15:35:32|2.8901
15:35:33|2.8908
15:35:34|2.8908
15:35:35|2.8937
15:35:36|2.8938
15:35:37|2.8951
15:35:37|2.8946
15:35:39|2.8946
15:35:40|2.895
15:35:41|2.8944
15:35:42|2.8944
15:35:43|2.8944
15:35:44|2.8944
15:35:46|2.8931
15:35:48|2.8935
15:35:49|2.8935
15:35:50|2.8935
15:35:51|2.8948
15:35:51|2.8951
15:35:52|2.8948
15:35:54|2.8948
15:35:55|2.8946
15:35:56|2.8945
15:35:56|2.8945
15:35:57|2.8935
15:35:59|2.8942
15:36:00|2.8942
15:36:01|2.8936
15:36:01|2.8937
15:36:02|2.8938
15:36:04|2.8934
15:36:05|2.8926
15:36:05|2.8929
15:36:07|2.8929
15:36:08|2.8929
15:36:09|2.8933
15:36:09|2.8924
15:36:11|2.893
15:36:12|2.8929
15:36:13|2.8948
15:36:13|2.894
15:36:15|2.8942
15:36:15|2.8946
15:36:16|2.8945
15:36:18|2.8962
15:36:19|2.8962
15:36:20|2.8988
15:36:21|2.8956
15:36:22|2.8949
15:36:22|2.896
15:36:24|2.896
15:36:25|2.8968
15:36:26|2.8953
15:36:27|2.8963
15:36:28|2.8972
15:36:29|2.8962
15:36:30|2.8972
15:36:31|2.897
15:36:32|2.8986
15:36:32|2.8984
15:36:33|2.8975
15:36:36|2.8953
15:36:36|2.8929
15:36:37|2.8953
15:36:38|2.8953
15:36:40|2.8947
15:36:41|2.8959
15:36:41|2.8979
15:36:42|2.8992
15:36:43|2.8973
15:36:44|2.8989
15:36:45|2.8975
15:36:46|2.8974
15:36:49|2.8968
15:36:50|2.8979
15:36:50|2.8979
15:36:52|2.8979
15:36:54|2.8997
15:36:56|2.9
15:36:57|2.9
15:36:58|2.8999
15:36:58|2.8999
15:37:01|2.8999
15:37:01|2.899
15:37:02|2.899
15:37:03|2.8996
15:37:04|2.8999
15:37:06|2.9011
15:37:06|2.9012
15:37:07|2.9033
15:37:08|2.9015
15:37:09|2.9033
15:37:10|2.9032
15:37:12|2.9032
15:37:12|2.9024
15:37:13|2.9024
15:37:14|2.9017
15:37:15|2.9017
15:37:16|2.8969
15:37:17|2.8985
15:37:18|2.8987
15:37:19|2.8984
15:37:20|2.8984
15:37:21|2.8984
15:37:22|2.8985
15:37:23|2.8995
15:37:24|2.8995
15:37:25|2.8995
15:37:26|2.898
15:37:27|2.898
15:37:28|2.8991
15:37:29|2.8996
15:37:30|2.9001
15:37:31|2.9012
15:37:32|2.9004
15:37:33|2.9001
15:37:34|2.8998
15:37:35|2.8993
15:37:36|2.8993
15:37:37|2.8993
15:37:38|2.8983
15:37:39|2.8986
15:37:40|2.8981
15:37:41|2.8979
15:37:42|2.8979
15:37:43|2.8979
15:37:44|2.8979
15:37:45|2.9022
15:37:47|2.8998
15:37:48|2.8998
15:37:50|2.8987
15:37:51|2.8995
15:37:52|2.8988
15:37:54|2.8985
15:37:54|2.8964
15:37:56|2.899
15:37:57|2.8996
15:37:58|2.8996
15:37:59|2.9
15:38:00|2.8994
15:38:01|2.8994
15:38:02|2.8997
15:38:03|2.9014
15:38:04|2.8999
15:38:05|2.8995
15:38:06|2.8995
15:38:07|2.9003
15:38:08|2.9003
15:38:09|2.9003
15:38:10|2.8991
15:38:11|2.898
15:38:12|2.8995
15:38:12|2.8988
15:38:14|2.8988
15:38:14|2.8988
15:38:16|2.898
15:38:17|2.8987
15:38:18|2.8989
15:38:19|2.8992
15:38:20|2.9019
15:38:21|2.8987
15:38:22|2.8987
15:38:23|2.8995
15:38:24|2.899
15:38:25|2.8987
15:38:26|2.898
15:38:27|2.8981
15:38:28|2.8983
15:38:29|2.8984
15:38:30|2.8945
15:38:32|2.8968
15:38:33|2.8979
15:38:34|2.8959
15:38:35|2.8981
15:38:36|2.8985
15:38:37|2.8972
15:38:38|2.8991
15:38:39|2.8993
15:38:40|2.8993
15:38:41|2.8978
15:38:42|2.8991
15:38:43|2.8997
15:38:44|2.8995
15:38:45|2.8981
15:38:46|2.8973
15:38:47|2.8988
15:38:49|2.8999
15:38:50|2.8998
15:38:50|2.9004
15:38:52|2.8996
15:38:53|2.8996
15:38:55|2.8996
15:38:55|2.9026
15:38:57|2.9026
15:38:58|2.9026
15:38:58|2.9026
15:38:59|2.9019
15:39:01|2.9019
15:39:01|2.9013
15:39:03|2.901
15:39:04|2.9019
15:39:05|2.901
15:39:05|2.9026
15:39:07|2.9017
15:39:07|2.9029
15:39:08|2.9033
15:39:10|2.9039
15:39:11|2.903
15:39:12|2.9032
15:39:12|2.9035
15:39:13|2.9053
15:39:14|2.9041
15:39:16|2.9042
15:39:16|2.9035
15:39:18|2.9035
15:39:19|2.9039
15:39:19|2.9025
15:39:20|2.9022
15:39:21|2.9024
15:39:23|2.9034
15:39:24|2.9036
15:39:24|2.9047
15:39:25|2.9047
15:39:27|2.9045
15:39:27|2.9055
15:39:28|2.9055
15:39:29|2.9033
15:39:31|2.9054
15:39:31|2.9054
15:39:32|2.9053
15:39:33|2.9062
15:39:34|2.9044
15:39:35|2.9043
15:39:36|2.9043
15:39:37|2.9055
15:39:38|2.9046
15:39:40|2.9062
15:39:40|2.9065
15:39:41|2.9083
15:39:42|2.9066
15:39:43|2.9085
15:39:44|2.9075
15:39:46|2.9055
15:39:46|2.905
15:39:47|2.905
15:39:50|2.9071
15:39:51|2.9072
15:39:52|2.9072
15:39:54|2.9072
15:39:55|2.9055
15:39:55|2.9066
15:39:57|2.9051
15:39:58|2.9024
15:39:59|2.903
15:40:00|2.9031
15:40:01|2.9032
15:40:02|2.9043
15:40:03|2.9046
15:40:04|2.9046
15:40:05|2.9054
15:40:06|2.9035
15:40:07|2.9035
15:40:07|2.9036
15:40:09|2.9054
15:40:10|2.9048
15:40:11|2.906
15:40:11|2.9045
15:40:14|2.9036
15:40:15|2.9034
15:40:15|2.9039
15:40:17|2.9024
15:40:17|2.9026
15:40:18|2.9026
15:40:20|2.9025
15:40:21|2.9025
15:40:22|2.9043
15:40:22|2.9053
15:40:23|2.9041
15:40:25|2.9041
15:40:25|2.9041
15:40:26|2.9029
15:40:27|2.9046
15:40:28|2.9036
15:40:29|2.9036
15:40:30|2.9015
15:40:31|2.9037
15:40:32|2.9036
15:40:33|2.9047
15:40:35|2.9037
15:40:36|2.9036
15:40:37|2.9051
15:40:38|2.9052
15:40:39|2.9052
15:40:39|2.9054
15:40:41|2.9049
15:40:42|2.9035
15:40:42|2.9059
15:40:43|2.9057
15:40:44|2.9049
15:40:45|2.9059
15:40:46|2.906
15:40:48|2.9081
15:40:49|2.9067
15:40:51|2.9041
15:40:52|2.9049
15:40:53|2.9046
15:40:54|2.9052
15:40:56|2.9052
15:40:57|2.9047
15:40:58|2.905
15:40:59|2.905
15:41:00|2.9044
15:41:01|2.9046
15:41:02|2.9044
15:41:03|2.9031
15:41:05|2.9044
15:41:05|2.9044
15:41:06|2.9044
15:41:07|2.9035
15:41:08|2.9048
15:41:09|2.9031
15:41:10|2.9031
15:41:11|2.9034
15:41:13|2.9034
15:41:14|2.9031
15:41:15|2.9052
15:41:15|2.9052
15:41:16|2.9052
15:41:17|2.9052
15:41:18|2.904
15:41:19|2.9043
15:41:20|2.9043
15:41:21|2.9059
15:41:22|2.9054
15:41:24|2.9043
15:41:25|2.9043
15:41:25|2.9064
15:41:26|2.9041
15:41:27|2.9046
15:41:28|2.9035
15:41:29|2.9035
15:41:30|2.9043
15:41:31|2.9021
15:41:32|2.904
15:41:33|2.9018
15:41:34|2.9018
15:41:35|2.9017
15:41:36|2.9031
15:41:37|2.9037
15:41:38|2.9037
15:41:39|2.9045
15:41:40|2.9045
15:41:41|2.9045
15:41:42|2.9037
15:41:43|2.9031
15:41:44|2.9035
15:41:45|2.9032
15:41:46|2.903
15:41:47|2.9039
15:41:48|2.9057
15:41:49|2.9046
15:41:50|2.9047
15:41:51|2.9056
15:41:53|2.9043
15:41:54|2.9035
15:41:56|2.9035
15:41:58|2.9036
15:41:59|2.9025
15:41:59|2.9025
15:42:01|2.9025
15:42:02|2.9023
15:42:03|2.9021
15:42:03|2.9021
15:42:05|2.9022
15:42:06|2.9023
15:42:07|2.9023
15:42:08|2.9022
15:42:09|2.9025
15:42:10|2.9025
15:42:11|2.9025
15:42:12|2.9022
15:42:13|2.9015
15:42:14|2.9025
15:42:15|2.9024
15:42:16|2.9007
15:42:17|2.9006
15:42:18|2.902
15:42:19|2.9006
15:42:19|2.9006
15:42:21|2.9006
15:42:22|2.8998
15:42:22|2.9014
15:42:24|2.8993
15:42:25|2.8958
15:42:27|2.8977
15:42:28|2.8977
15:42:29|2.8974
15:42:30|2.8965
15:42:31|2.8965
15:42:31|2.8961
15:42:33|2.896
15:42:34|2.8965
15:42:36|2.8958
15:42:36|2.8958
15:42:37|2.896
15:42:39|2.8963
15:42:39|2.8983
15:42:40|2.8983
15:42:41|2.8983
15:42:42|2.8986
15:42:43|2.8986
15:42:44|2.8979
15:42:45|2.8979
15:42:47|2.8986
15:42:47|2.8967
15:42:48|2.8983
15:42:49|2.8983
15:42:50|2.8988
15:42:51|2.8988
15:42:53|2.8988
15:42:55|2.8988
15:42:56|2.8986
15:42:58|2.8986
15:42:59|2.8973
15:42:59|2.8964
15:43:01|2.8986
15:43:02|2.8965
15:43:03|2.8978
15:43:03|2.8978
15:43:06|2.898
15:43:07|2.8955
15:43:07|2.8976
15:43:08|2.8976
15:43:10|2.8976
15:43:11|2.8965
15:43:11|2.8967
15:43:13|2.8974
15:43:13|2.8974
15:43:14|2.8974
15:43:15|2.8967
15:43:16|2.8967
15:43:18|2.8972
15:43:19|2.8969
15:43:20|2.8969
15:43:20|2.8969
15:43:21|2.8969
15:43:23|2.8958
15:43:23|2.8958
15:43:24|2.8966
15:43:25|2.8966
15:43:27|2.8966
15:43:27|2.8968
15:43:28|2.8968
15:43:30|2.8968
15:43:31|2.8968
15:43:32|2.8963
15:43:32|2.8931
15:43:34|2.895
15:43:34|2.895
15:43:36|2.8942
15:43:36|2.8948
15:43:37|2.8955
15:43:39|2.8938
15:43:40|2.8944
15:43:41|2.8946
15:43:42|2.8952
15:43:42|2.8951
15:43:43|2.8936
15:43:45|2.8931
15:43:45|2.8951
15:43:46|2.8951
15:43:47|2.8951
15:43:48|2.8951
15:43:49|2.8951
15:43:50|2.8943
15:43:52|2.8953
15:43:54|2.8989
15:43:55|2.8984
15:43:55|2.8965
15:43:57|2.8965
15:43:58|2.895
15:44:00|2.8965
15:44:00|2.8965
15:44:01|2.8959
15:44:02|2.8959
15:44:03|2.8959
15:44:04|2.8943
15:44:05|2.8941
15:44:06|2.8964
15:44:07|2.8964
15:44:09|2.8963
15:44:10|2.8957
15:44:11|2.8965
15:44:13|2.8946
15:44:13|2.8946
15:44:15|2.8946
15:44:16|2.8953
15:44:16|2.8953
15:44:19|2.8963
15:44:19|2.8981
15:44:20|2.8976
15:44:21|2.8971
15:44:22|2.8971
15:44:23|2.8976
15:44:24|2.897
15:44:25|2.8951
15:44:26|2.8961
15:44:27|2.8961
15:44:28|2.8961
15:44:29|2.8961
15:44:30|2.8945
15:44:32|2.8945
15:44:32|2.8945
15:44:33|2.8945
15:44:34|2.8966
15:44:35|2.8945
15:44:36|2.8945
15:44:37|2.8945
15:44:38|2.8945
15:44:39|2.8961
15:44:40|2.8952
15:44:41|2.8955
15:44:42|2.8949
15:44:43|2.8942
15:44:44|2.8942
15:44:45|2.8942
15:44:46|2.8961
15:44:47|2.8961
15:44:48|2.8942
15:44:49|2.8953
15:44:50|2.8949
15:44:51|2.8948
15:44:52|2.8959
15:44:54|2.8951
15:44:55|2.8931
15:44:56|2.8958
15:44:57|2.8958
15:44:59|2.8962
15:45:01|2.8962
15:45:01|2.8946
15:45:03|2.8938
15:45:04|2.8951
15:45:05|2.8941
15:45:06|2.8941
15:45:07|2.8949
15:45:08|2.8929
15:45:09|2.8927
15:45:10|2.8931
15:45:11|2.8898
15:45:12|2.8879
15:45:13|2.8876
15:45:14|2.8876
15:45:15|2.887
15:45:16|2.8877
15:45:17|2.8876
15:45:18|2.8865
15:45:19|2.8855
15:45:20|2.887
15:45:21|2.8876
15:45:22|2.8876
15:45:23|2.886
15:45:24|2.886
15:45:26|2.8875
15:45:28|2.8889
15:45:28|2.8889
15:45:29|2.8881
15:45:30|2.8881
15:45:31|2.8881
15:45:32|2.8881
15:45:33|2.8866
15:45:34|2.8866
15:45:35|2.8866
15:45:36|2.8866
15:45:38|2.8866
15:45:38|2.8864
15:45:39|2.8876
15:45:40|2.887
15:45:41|2.887
15:45:42|2.887
15:45:43|2.887
15:45:44|2.887
15:45:45|2.887
15:45:47|2.887
15:45:47|2.8876
15:45:48|2.8883
15:45:49|2.8883
15:45:50|2.8895
15:45:51|2.8895
15:45:52|2.8898
15:45:53|2.8866
15:45:56|2.8876
15:45:57|2.8857
15:45:59|2.8858
15:46:00|2.8858
15:46:02|2.8842
15:46:03|2.8861
15:46:04|2.8845
15:46:05|2.8845
15:46:06|2.886
15:46:07|2.886
15:46:08|2.8853
15:46:09|2.8838
15:46:10|2.8838
15:46:11|2.8851
15:46:12|2.8837
15:46:13|2.8833
15:46:14|2.8833
15:46:15|2.8833
15:46:16|2.8833
15:46:17|2.884
15:46:18|2.8835
15:46:19|2.8831
15:46:20|2.8802
15:46:21|2.8778
15:46:21|2.8779
15:46:23|2.88
15:46:24|2.8818
15:46:25|2.8818
15:46:26|2.8783
15:46:27|2.8783
15:46:28|2.8783
15:46:29|2.8787
15:46:30|2.8798
15:46:31|2.8798
15:46:31|2.8792
15:46:33|2.8809
15:46:34|2.8809
15:46:35|2.8796
15:46:36|2.8796
15:46:37|2.8806
15:46:38|2.8813
15:46:39|2.8827
15:46:40|2.8811
15:46:41|2.8793
15:46:42|2.8793
15:46:42|2.8807
15:46:44|2.8825
15:46:44|2.8825
15:46:46|2.8825
15:46:47|2.8829
15:46:48|2.8828
15:46:49|2.8828
15:46:50|2.8828
15:46:51|2.8828
15:46:52|2.8837
15:46:52|2.8814
15:46:54|2.8814
15:46:54|2.8814
15:46:57|2.8834
15:46:59|2.8839
15:47:00|2.8833
15:47:01|2.885
15:47:03|2.8843
15:47:04|2.8839
15:47:05|2.8836
15:47:06|2.8859
15:47:07|2.8846
15:47:08|2.8874
15:47:10|2.886
15:47:11|2.886
15:47:12|2.8859
15:47:12|2.8847
15:47:13|2.8847
15:47:14|2.8859
15:47:15|2.8867
15:47:17|2.8867
15:47:18|2.8874
15:47:18|2.8874
15:47:19|2.8838
15:47:20|2.8835
15:47:22|2.8833
15:47:23|2.8833
15:47:23|2.8833
15:47:25|2.8833
15:47:25|2.8834
15:47:26|2.8837
15:47:27|2.8837
15:47:28|2.8848
15:47:29|2.8853
15:47:30|2.886
15:47:31|2.8866
15:47:33|2.8887
15:47:35|2.8858
15:47:35|2.8858
15:47:36|2.8853
15:47:37|2.8853
15:47:38|2.8849
15:47:39|2.8849
15:47:40|2.8853
15:47:41|2.8854
15:47:42|2.8858
15:47:44|2.8858
15:47:44|2.8851
15:47:46|2.8855
15:47:46|2.8855
15:47:47|2.8862
15:47:48|2.8838
15:47:49|2.8856
15:47:50|2.8856
15:47:51|2.884
15:47:53|2.884
15:47:54|2.884
15:47:54|2.8838
15:47:55|2.8838
15:47:58|2.8823
15:47:58|2.8823
15:48:00|2.8831
15:48:02|2.8814
15:48:04|2.8814
15:48:04|2.881
15:48:07|2.8824
15:48:08|2.8819
15:48:09|2.8827
15:48:10|2.8827
15:48:11|2.8827
15:48:11|2.8823
15:48:12|2.8823
15:48:13|2.8807
15:48:14|2.8802
15:48:15|2.8817
15:48:16|2.8817
15:48:18|2.8816
15:48:18|2.8816
15:48:20|2.8816
15:48:20|2.8812
15:48:21|2.8812
15:48:22|2.8813
15:48:24|2.8813
15:48:25|2.8813
15:48:25|2.8809
15:48:27|2.8809
15:48:27|2.8809
15:48:29|2.8809
15:48:29|2.8809
15:48:30|2.8821
15:48:31|2.8821
15:48:32|2.8821
15:48:33|2.8821
15:48:34|2.8821
15:48:35|2.8817
15:48:36|2.8815
15:48:37|2.8808
15:48:38|2.8808
15:48:39|2.8808
15:48:40|2.8829
15:48:41|2.8814
15:48:42|2.8814
15:48:44|2.881
15:48:44|2.8818
15:48:46|2.8813
15:48:47|2.8813
15:48:48|2.8813
15:48:48|2.8813
15:48:49|2.8814
15:48:51|2.8814
15:48:51|2.8814
15:48:52|2.8814
15:48:53|2.8802
15:48:54|2.8803
15:48:55|2.8799
15:48:56|2.8797
15:48:59|2.8797
15:48:59|2.8777
15:49:01|2.8791
15:49:03|2.8807
15:49:04|2.8787
15:49:05|2.8787
15:49:05|2.8787
15:49:06|2.8788
15:49:07|2.8787
15:49:08|2.8788
15:49:09|2.8767
15:49:10|2.8778
15:49:11|2.875
15:49:12|2.8757
15:49:13|2.8751
15:49:14|2.8737
15:49:15|2.87
15:49:16|2.8726
15:49:17|2.8748
15:49:18|2.8741
15:49:19|2.8735
15:49:20|2.8734
15:49:22|2.8699
15:49:24|2.8712
15:49:24|2.8736
15:49:26|2.8734
15:49:26|2.8736
15:49:28|2.8744
15:49:29|2.8765
15:49:30|2.8767
15:49:30|2.8757
15:49:32|2.8758
15:49:32|2.8766
15:49:33|2.8756
15:49:35|2.8756
15:49:36|2.876
15:49:38|2.8768
15:49:38|2.8779
15:49:41|2.8779
15:49:42|2.8778
15:49:43|2.8774
15:49:44|2.8774
15:49:45|2.8759
15:49:46|2.8751
15:49:47|2.8757
15:49:48|2.8756
15:49:49|2.876
15:49:50|2.876
15:49:51|2.8776
15:49:52|2.8776
15:49:53|2.8776
15:49:54|2.8776
15:49:55|2.8749
15:49:56|2.8747
15:49:57|2.8747
15:49:59|2.8747
15:50:00|2.8747
15:50:01|2.8747
15:50:03|2.8747
15:50:04|2.8749
15:50:05|2.8758
15:50:06|2.8758
15:50:07|2.8734
15:50:09|2.8734
15:50:09|2.8724
15:50:11|2.8718
15:50:12|2.8718
15:50:13|2.8718
15:50:14|2.8703
15:50:15|2.8718
15:50:16|2.8718
15:50:16|2.8701
15:50:18|2.8707
15:50:19|2.8718
15:50:20|2.8728
15:50:21|2.875
15:50:22|2.8753
15:50:23|2.8753
15:50:24|2.8758
15:50:25|2.8761
15:50:26|2.8725
15:50:27|2.8725
15:50:28|2.8725
15:50:29|2.8742
15:50:30|2.8734
15:50:31|2.8734
15:50:32|2.8734
15:50:33|2.8718
15:50:34|2.871
15:50:35|2.8725
15:50:37|2.8702
15:50:38|2.8711
15:50:39|2.8711
15:50:40|2.8706
15:50:41|2.8699
15:50:42|2.8699
15:50:42|2.8693
15:50:44|2.8701
15:50:44|2.8701
15:50:46|2.8704
15:50:46|2.8708
15:50:47|2.8708
15:50:48|2.8701
15:50:50|2.8689
15:50:51|2.8699
15:50:52|2.8685
15:50:53|2.8696
15:50:54|2.8673
15:50:55|2.8635
15:50:55|2.8668
15:50:57|2.8682
15:50:57|2.8661
15:50:59|2.87
15:51:01|2.87
15:51:03|2.8676
15:51:04|2.868
15:51:05|2.8668
15:51:07|2.8685
15:51:08|2.8694
15:51:09|2.8694
15:51:10|2.8694
15:51:11|2.8706
15:51:12|2.8717
15:51:13|2.8717
15:51:14|2.8716
15:51:15|2.8725
15:51:16|2.8724
15:51:17|2.8724
15:51:18|2.8724
15:51:19|2.8724
15:51:20|2.8724
15:51:21|2.8709
15:51:22|2.8709
15:51:23|2.8709
15:51:24|2.8709
15:51:25|2.872
15:51:26|2.8724
15:51:27|2.8722
15:51:28|2.8724
15:51:29|2.8724
15:51:30|2.8726
15:51:31|2.8735
15:51:32|2.8735
15:51:33|2.8735
15:51:34|2.8716
15:51:35|2.8716
15:51:36|2.8716
15:51:37|2.8734
15:51:38|2.8734
15:51:39|2.8732
15:51:40|2.8732
15:51:41|2.8709
15:51:43|2.8721
15:51:44|2.8717
15:51:44|2.8712
15:51:45|2.8712
15:51:47|2.8717
15:51:47|2.8702
15:51:49|2.8702
15:51:50|2.869
15:51:51|2.869
15:51:51|2.8692
15:51:53|2.8692
15:51:53|2.8681
15:51:55|2.8679
15:51:56|2.8678
15:51:57|2.8696
15:51:58|2.8696
15:51:59|2.8696
15:52:00|2.8694
15:52:02|2.8689
15:52:02|2.8709
15:52:05|2.8709
15:52:05|2.8709
15:52:07|2.8709
15:52:07|2.8698
15:52:08|2.8698
15:52:10|2.8716
15:52:11|2.8709
15:52:12|2.8709
15:52:13|2.8699
15:52:14|2.8693
15:52:15|2.8693
15:52:16|2.869
15:52:18|2.8697
15:52:19|2.8696
15:52:19|2.8687
15:52:21|2.8711
15:52:22|2.8711
15:52:22|2.8711
15:52:24|2.8711
15:52:25|2.8711
15:52:25|2.8711
15:52:27|2.869
15:52:28|2.869
15:52:29|2.869
15:52:31|2.8702
15:52:32|2.8684
15:52:32|2.8684
15:52:34|2.8684
15:52:34|2.8677
15:52:35|2.867
15:52:37|2.867
15:52:37|2.867
15:52:39|2.8681
15:52:39|2.8681
15:52:40|2.8681
15:52:41|2.8683
15:52:42|2.8672
15:52:43|2.8672
15:52:45|2.8672
15:52:45|2.8672
15:52:46|2.8658
15:52:48|2.8658
15:52:48|2.8658
15:52:49|2.8658
15:52:51|2.8648
15:52:51|2.8648
15:52:52|2.8669
15:52:53|2.8637
15:52:54|2.8644
15:52:55|2.8634
15:52:56|2.8634
15:52:58|2.8634
15:52:59|2.8632
15:52:59|2.864
15:53:00|2.8675
15:53:03|2.861
15:53:03|2.8651
15:53:04|2.8651
15:53:06|2.8634
15:53:06|2.8618
15:53:08|2.86
15:53:08|2.8611
15:53:10|2.8602
15:53:12|2.8633
15:53:12|2.8633
15:53:13|2.8619
15:53:14|2.8598
15:53:15|2.8576
15:53:16|2.8597
15:53:17|2.8559
15:53:18|2.8597
15:53:19|2.8596
15:53:20|2.8596
15:53:21|2.8608
15:53:22|2.8602
15:53:24|2.8619
15:53:25|2.8602
15:53:26|2.8613
15:53:27|2.8613
15:53:28|2.8609
15:53:28|2.8618
15:53:30|2.8609
15:53:30|2.8607
15:53:31|2.8589
15:53:32|2.8588
15:53:34|2.8578
15:53:34|2.8573
15:53:35|2.8573
15:53:38|2.85
15:53:38|2.851
15:53:39|2.8494
15:53:40|2.8503
15:53:41|2.8492
15:53:42|2.8474
15:53:43|2.8424
15:53:44|2.8427
15:53:45|2.8404
15:53:46|2.8432
15:53:47|2.8444
15:53:48|2.8462
15:53:49|2.8455
15:53:51|2.8438
15:53:51|2.8401
15:53:52|2.8401
15:53:53|2.8425
15:53:54|2.8442
15:53:55|2.8414
15:53:56|2.8426
15:53:57|2.8451
15:53:58|2.8432
15:53:59|2.8435
15:54:00|2.8349
15:54:01|2.8367
15:54:03|2.8389
15:54:05|2.8393
15:54:06|2.8346
15:54:08|2.8345
15:54:09|2.8329
15:54:11|2.8335
15:54:12|2.8335
15:54:13|2.833
15:54:13|2.833
15:54:15|2.8309
15:54:16|2.8318
15:54:16|2.8308
15:54:18|2.8309
15:54:19|2.8304
15:54:20|2.8303
15:54:20|2.8311
15:54:22|2.8291
15:54:24|2.8323
15:54:25|2.8333
15:54:26|2.834
15:54:27|2.8345
15:54:28|2.8377
15:54:28|2.8349
15:54:30|2.8374
15:54:30|2.8366
15:54:32|2.8359
15:54:32|2.8359
15:54:34|2.833
15:54:34|2.8354
15:54:36|2.8354
15:54:36|2.833
15:54:37|2.8329
15:54:38|2.8329
15:54:39|2.8327
15:54:41|2.8274
15:54:41|2.8295
15:54:43|2.829
15:54:43|2.8285
15:54:44|2.8283
15:54:45|2.8269
15:54:47|2.826
15:54:47|2.8241
15:54:48|2.8286
15:54:49|2.8234
15:54:51|2.8249
15:54:52|2.8246
15:54:52|2.8245
15:54:54|2.8279
15:54:54|2.8291
15:54:55|2.8253
15:54:56|2.8254
15:54:58|2.8259
15:54:58|2.8259
15:54:59|2.822
15:55:01|2.8237
15:55:01|2.8234
15:55:03|2.8233
15:55:05|2.8203
15:55:06|2.82
15:55:07|2.8194
15:55:09|2.8179
15:55:09|2.8142
15:55:11|2.8128
15:55:12|2.8223
15:55:13|2.8193
15:55:14|2.8248
15:55:15|2.8284
15:55:16|2.8273
15:55:17|2.824
15:55:18|2.8229
15:55:19|2.8185
15:55:20|2.8171
15:55:20|2.8191
15:55:22|2.8175
15:55:22|2.8193
15:55:24|2.8193
15:55:25|2.8194
15:55:26|2.825
15:55:27|2.8243
15:55:28|2.821
15:55:29|2.8233
15:55:30|2.8197
15:55:31|2.8203
15:55:32|2.8206
15:55:33|2.8206
15:55:34|2.8172
15:55:35|2.8172
15:55:36|2.8136
15:55:37|2.8119
15:55:38|2.8093
15:55:39|2.8098
15:55:40|2.8144
15:55:41|2.8121
15:55:42|2.8124
15:55:43|2.8123
15:55:44|2.8103
15:55:45|2.8101
15:55:46|2.8116
15:55:47|2.8105
15:55:48|2.8097
15:55:49|2.8076
15:55:50|2.8097
15:55:51|2.8077
15:55:52|2.8077
15:55:53|2.8078
15:55:54|2.8091
15:55:55|2.8115
15:55:56|2.8146
15:55:57|2.8147
15:55:58|2.8144
15:55:59|2.8162
15:56:00|2.8174
15:56:01|2.815
15:56:02|2.8178
15:56:03|2.8186
15:56:04|2.8189
15:56:06|2.8217
15:56:07|2.8228
15:56:08|2.8204
15:56:09|2.8226
15:56:11|2.8233
15:56:11|2.823
15:56:13|2.8226
15:56:14|2.8226
15:56:15|2.8188
15:56:16|2.8188
15:56:17|2.8212
15:56:18|2.822
15:56:18|2.8234
15:56:20|2.827
15:56:21|2.8282
15:56:21|2.8287
15:56:23|2.8252
15:56:24|2.8281
15:56:24|2.8287
15:56:26|2.8286
15:56:27|2.8271
15:56:28|2.8269
15:56:29|2.8277
15:56:30|2.8315
15:56:31|2.8294
15:56:32|2.8328
15:56:33|2.8298
15:56:34|2.8325
15:56:35|2.8294
15:56:36|2.8268
15:56:37|2.8261
15:56:38|2.8262
15:56:38|2.8274
15:56:40|2.8288
15:56:41|2.8315
15:56:42|2.8322
15:56:42|2.8324
15:56:43|2.8309
15:56:44|2.8317
15:56:46|2.8358
15:56:47|2.8345
15:56:47|2.8352
15:56:49|2.8352
15:56:50|2.8313
15:56:51|2.8317
15:56:52|2.835
15:56:53|2.8351
15:56:54|2.8324
15:56:54|2.8351
15:56:56|2.8319
15:56:57|2.8298
15:56:58|2.8325
15:56:59|2.8259
15:56:59|2.8277
15:57:00|2.8274
15:57:02|2.8295
15:57:03|2.8283
15:57:04|2.8278
15:57:05|2.828
15:57:07|2.8294
15:57:09|2.8286
15:57:10|2.8286
15:57:10|2.8286
15:57:12|2.83
15:57:13|2.8304
15:57:14|2.8303
15:57:15|2.8303
15:57:16|2.8311
15:57:17|2.8337
15:57:18|2.8333
15:57:19|2.8298
15:57:20|2.83
15:57:21|2.8314
15:57:22|2.8324
15:57:23|2.8332
15:57:24|2.8304
15:57:25|2.833
15:57:26|2.8329
15:57:27|2.8306
15:57:28|2.8306
15:57:30|2.833
15:57:30|2.8329
15:57:31|2.8348
15:57:32|2.8348
15:57:33|2.8333
15:57:34|2.8341
15:57:35|2.8341
15:57:36|2.8341
15:57:37|2.8341
15:57:38|2.834
15:57:39|2.834
15:57:40|2.8342
15:57:41|2.8377
15:57:42|2.8382
15:57:43|2.8386
15:57:44|2.8389
15:57:45|2.8389
15:57:46|2.8372
15:57:47|2.8403
15:57:48|2.8401
15:57:49|2.8373
15:57:50|2.8373
15:57:51|2.8373
15:57:52|2.8373
15:57:53|2.8373
15:57:54|2.836
15:57:55|2.8367
15:57:56|2.8376
15:57:57|2.8376
15:57:58|2.8376
15:57:59|2.8397
15:58:00|2.8362
15:58:01|2.8343
15:58:02|2.8343
15:58:03|2.8349
15:58:05|2.8349
15:58:05|2.8349
15:58:07|2.8363
15:58:09|2.8369
15:58:10|2.8333
15:58:11|2.8333
15:58:13|2.8337
15:58:14|2.8315
15:58:15|2.8325
15:58:16|2.8325
15:58:17|2.8318
15:58:18|2.8325
15:58:19|2.8344
15:58:20|2.8355
15:58:21|2.8348
15:58:22|2.8348
15:58:23|2.8348
15:58:24|2.8348
15:58:25|2.8325
15:58:26|2.8324
15:58:27|2.8324
15:58:28|2.8356
15:58:29|2.8335
15:58:30|2.8335
15:58:31|2.834
15:58:32|2.8335
15:58:33|2.8326
15:58:34|2.8315
15:58:35|2.8324
15:58:36|2.8333
15:58:37|2.83
15:58:38|2.83
15:58:39|2.83
15:58:40|2.8286
15:58:41|2.8277
15:58:42|2.8296
15:58:43|2.8296
15:58:44|2.8253
15:58:45|2.8238
15:58:46|2.825
15:58:47|2.825
15:58:48|2.8255
15:58:49|2.8255
15:58:50|2.8257
15:58:51|2.8272
15:58:52|2.8241
15:58:53|2.8259
15:58:54|2.8259
15:58:55|2.8259
15:58:56|2.8259
15:58:57|2.8259
15:58:58|2.8262
15:58:59|2.8282
15:59:00|2.8257
15:59:01|2.8301
15:59:02|2.8301
15:59:03|2.8301
15:59:04|2.8309
15:59:05|2.8237
15:59:06|2.8301
15:59:07|2.8253
15:59:09|2.8265
15:59:11|2.828
15:59:12|2.8288
15:59:12|2.8298
15:59:15|2.8311
15:59:15|2.828
15:59:17|2.828
15:59:17|2.828
15:59:18|2.823
15:59:20|2.8249
15:59:20|2.8251
15:59:21|2.8256
15:59:23|2.8256
15:59:23|2.8244
15:59:25|2.8236
15:59:25|2.8209
15:59:26|2.8215
15:59:28|2.8165
15:59:28|2.8182
15:59:30|2.8169
15:59:30|2.8169
15:59:31|2.819
15:59:33|2.8184
15:59:34|2.8195
15:59:35|2.8228
15:59:36|2.8208
15:59:36|2.8238
15:59:37|2.8238
15:59:38|2.8211
15:59:40|2.8209
15:59:40|2.8208
15:59:41|2.8203
15:59:43|2.818
15:59:44|2.8185
15:59:45|2.8174
15:59:45|2.8174
15:59:47|2.8166
15:59:47|2.8147
15:59:48|2.8136
15:59:49|2.8125
15:59:51|2.8121
15:59:52|2.8133
15:59:52|2.8114
15:59:53|2.8135
15:59:55|2.8112
15:59:56|2.8112
15:59:56|2.812
15:59:58|2.808
15:59:59|2.8071
15:59:59|2.8108
16:00:00|2.8061
16:00:01|2.8065
16:00:03|2.8096
16:00:04|2.8095
16:00:06|2.808
16:00:06|2.808
16:00:08|2.8077
16:00:10|2.8102
16:00:12|2.8102
16:00:12|2.8102
16:00:14|2.8102
16:00:15|2.8086
16:00:16|2.8112
16:00:17|2.812
16:00:17|2.8107
16:00:18|2.8109
16:00:19|2.8121
16:00:20|2.8111
16:00:21|2.8122
16:00:22|2.8122
16:00:23|2.8122
16:00:25|2.8102
16:00:25|2.8155
16:00:27|2.813
16:00:27|2.813
16:00:28|2.813
16:00:29|2.8158
16:00:31|2.8147
16:00:31|2.8134
16:00:32|2.8138
16:00:33|2.8178
16:00:34|2.8178
16:00:36|2.8178
16:00:36|2.8193
16:00:37|2.8204
16:00:39|2.8204
16:00:40|2.8183
16:00:40|2.8215
16:00:41|2.8215
16:00:42|2.8225
16:00:43|2.8221
16:00:44|2.8221
16:00:45|2.8166
16:00:46|2.8203
16:00:47|2.8182
16:00:48|2.8182
16:00:49|2.8182
16:00:50|2.8198
16:00:51|2.8214
16:00:53|2.8256
16:00:54|2.8202
16:00:54|2.8203
16:00:56|2.8235
16:00:56|2.8258
16:00:57|2.8274
16:00:58|2.8252
16:01:00|2.825
16:01:00|2.8255
16:01:01|2.8221
16:01:02|2.8232
16:01:04|2.8224
16:01:05|2.8259
16:01:06|2.8249
16:01:06|2.8257
16:01:07|2.8253
16:01:08|2.8228
16:01:11|2.8242
16:01:12|2.821
16:01:13|2.8222
16:01:14|2.822
16:01:15|2.8207
16:01:16|2.8205
16:01:17|2.8217
16:01:18|2.8174
16:01:20|2.8207
16:01:20|2.8177
16:01:22|2.8183
16:01:22|2.8209
16:01:23|2.8212
16:01:24|2.8208
16:01:25|2.8184
16:01:27|2.8167
16:01:28|2.8158
16:01:29|2.812
16:01:30|2.81
16:01:30|2.8134
16:01:31|2.8161
16:01:33|2.8151
16:01:33|2.8149
16:01:35|2.8132
16:01:36|2.8098
16:01:37|2.8129
16:01:37|2.8118
16:01:39|2.8141
16:01:40|2.8137
16:01:41|2.8134
16:01:41|2.8108
16:01:43|2.8141
16:01:44|2.8155
16:01:44|2.8155
16:01:46|2.8155
16:01:46|2.8141
16:01:48|2.8129
16:01:48|2.8155
16:01:50|2.8122
16:01:50|2.8122
16:01:52|2.8117
16:01:52|2.8117
16:01:54|2.8142
16:01:55|2.8142
16:01:55|2.8122
16:01:56|2.8111
16:01:57|2.8077
16:01:58|2.8072
16:01:59|2.8073
16:02:00|2.8068
16:02:01|2.8041
16:02:03|2.8084
16:02:03|2.8083
16:02:04|2.807
16:02:05|2.8072
16:02:06|2.8052
16:02:08|2.8069
16:02:09|2.8068
16:02:10|2.8042
16:02:12|2.8055
16:02:12|2.8069
16:02:14|2.8042
16:02:14|2.8041
16:02:15|2.8051
16:02:17|2.8071
16:02:19|2.806
16:02:19|2.8035
16:02:20|2.8033
16:02:22|2.8055
16:02:23|2.8019
16:02:25|2.8002
16:02:26|2.8026
16:02:27|2.8029
16:02:28|2.8003
16:02:29|2.8016
16:02:30|2.8011
16:02:31|2.8012
16:02:32|2.7998
16:02:33|2.799
16:02:34|2.7971
16:02:35|2.8
16:02:36|2.7984
16:02:37|2.7973
16:02:38|2.7936
16:02:39|2.7917
16:02:40|2.7967
16:02:41|2.795
16:02:42|2.7985
16:02:43|2.7985
16:02:44|2.7956
16:02:45|2.7942
16:02:46|2.7961
16:02:47|2.795
16:02:48|2.7949
16:02:49|2.7952
16:02:50|2.796
16:02:51|2.7959
16:02:52|2.7955
16:02:53|2.7928
16:02:54|2.7931
16:02:55|2.796
16:02:56|2.7985
16:02:57|2.7955
16:02:58|2.7926
16:02:59|2.7959
16:03:00|2.7965
16:03:01|2.7977
16:03:02|2.7979
16:03:03|2.7985
16:03:04|2.7944
16:03:05|2.797
16:03:06|2.797
16:03:07|2.7968
16:03:08|2.7968
16:03:09|2.7931
16:03:10|2.7931
16:03:11|2.7931
16:03:13|2.7938
16:03:14|2.7936
16:03:15|2.793
16:03:16|2.791
16:03:17|2.7928
16:03:18|2.7931
16:03:19|2.7926
16:03:20|2.7933
16:03:21|2.7886
16:03:22|2.7887
16:03:23|2.7886
16:03:24|2.787
16:03:25|2.7883
16:03:26|2.7868
16:03:27|2.7891
16:03:28|2.7891
16:03:29|2.7904
16:03:29|2.7855
16:03:31|2.7881
16:03:32|2.7879
16:03:33|2.7871
16:03:34|2.7867
16:03:35|2.7844
16:03:36|2.7861
16:03:36|2.7873
16:03:38|2.7901
16:03:39|2.7905
16:03:40|2.795
16:03:41|2.7983
16:03:42|2.798
16:03:43|2.7979
16:03:44|2.7977
16:03:45|2.7976
16:03:47|2.7986
16:03:47|2.7984
16:03:49|2.7993
16:03:49|2.7972
16:03:51|2.8006
16:03:52|2.7983
16:03:52|2.7976
16:03:54|2.8008
16:03:54|2.8015
16:03:56|2.7992
16:03:57|2.8043
16:03:57|2.8055
16:03:59|2.806
16:04:00|2.8059
16:04:00|2.8033
16:04:02|2.806
16:04:03|2.8055
16:04:04|2.8052
16:04:04|2.8061
16:04:06|2.8061
16:04:07|2.8061
16:04:08|2.805
16:04:09|2.8058
16:04:10|2.8057
16:04:11|2.8039
16:04:12|2.8029
16:04:14|2.8064
16:04:15|2.8056
16:04:17|2.8034
16:04:18|2.8027
16:04:19|2.8016
16:04:20|2.8035
16:04:21|2.8037
16:04:23|2.8036
16:04:23|2.8046
16:04:24|2.806
16:04:25|2.8058
16:04:26|2.8058
16:04:28|2.8058
16:04:29|2.8057
16:04:30|2.8057
16:04:31|2.8057
16:04:32|2.806
16:04:33|2.804
16:04:34|2.8052
16:04:35|2.8051
16:04:36|2.8052
16:04:37|2.8052
16:04:38|2.8048
16:04:39|2.8048
16:04:40|2.8048
16:04:41|2.8058
16:04:42|2.8069
16:04:43|2.8013
16:04:44|2.803
16:04:45|2.8011
16:04:46|2.8037
16:04:47|2.7998
16:04:48|2.8026
16:04:49|2.8031
16:04:50|2.8034
16:04:51|2.8027
16:04:52|2.8
16:04:53|2.7972
16:04:54|2.7986
16:04:55|2.7985
16:04:56|2.7985
16:04:57|2.7985
16:04:58|2.7963
16:05:00|2.7944
16:05:01|2.7944
16:05:02|2.7943
16:05:03|2.794
16:05:04|2.7929
16:05:05|2.7948
16:05:06|2.7924
16:05:07|2.7945
16:05:08|2.7945
16:05:09|2.7913
16:05:10|2.7913
16:05:11|2.7922
16:05:12|2.7922
16:05:13|2.7923
16:05:15|2.7922
16:05:16|2.7922
16:05:18|2.7926
16:05:18|2.7921
16:05:21|2.7932
16:05:22|2.7935
16:05:23|2.7937
16:05:24|2.7938
16:05:25|2.7905
16:05:25|2.791
16:05:26|2.7938
16:05:28|2.791
16:05:29|2.7932
16:05:29|2.7932
16:05:30|2.7955
16:05:32|2.7964
16:05:33|2.7965
16:05:33|2.7978
16:05:34|2.7957
16:05:35|2.7958
16:05:37|2.7972
16:05:37|2.7972
16:05:38|2.7974
16:05:40|2.794
16:05:40|2.7988
16:05:41|2.7951
16:05:42|2.7972
16:05:43|2.7972
16:05:45|2.7978
16:05:46|2.7971
16:05:46|2.7954
16:05:47|2.796
16:05:48|2.7958
16:05:50|2.7958
16:05:50|2.7958
16:05:52|2.797
16:05:53|2.7977
16:05:53|2.7964
16:05:55|2.7978
16:05:55|2.7985
16:05:57|2.7983
16:05:57|2.7993
16:05:58|2.8
16:05:59|2.7972
16:06:01|2.8013
16:06:01|2.7984
16:06:03|2.801
16:06:03|2.8014
16:06:04|2.8007
16:06:06|2.8009
16:06:06|2.7999
16:06:08|2.7999
16:06:08|2.7987
16:06:09|2.7989
16:06:10|2.7999
16:06:12|2.7985
16:06:12|2.7991
16:06:14|2.8009
16:06:16|2.8019
16:06:16|2.7966
16:06:18|2.8016
16:06:19|2.8015
16:06:21|2.7994
16:06:22|2.801
16:06:23|2.801
16:06:24|2.7977
16:06:25|2.7977
16:06:26|2.7976
16:06:26|2.7997
16:06:28|2.8001
16:06:29|2.798
16:06:30|2.8001
16:06:31|2.8001
16:06:32|2.7981
16:06:33|2.7981
16:06:34|2.8023
16:06:35|2.8011
16:06:36|2.8011
16:06:37|2.8004
16:06:39|2.8004
16:06:40|2.798
16:06:40|2.7981
16:06:42|2.7981
16:06:42|2.7983
16:06:44|2.7987
16:06:45|2.7989
16:06:46|2.7965
16:06:47|2.7965
16:06:48|2.7965
16:06:49|2.7965
16:06:49|2.7961
16:06:51|2.7961
16:06:52|2.7961
16:06:53|2.7984
16:06:54|2.7984
16:06:55|2.7984
16:06:56|2.8004
16:06:57|2.8004
16:06:58|2.7997
16:06:59|2.7997
16:07:00|2.797
16:07:00|2.7977
16:07:02|2.7994
16:07:02|2.7986
16:07:03|2.8015
16:07:05|2.8
16:07:06|2.7998
16:07:07|2.7998
16:07:07|2.8023
16:07:09|2.8023
16:07:09|2.8023
16:07:10|2.8023
16:07:12|2.7979
16:07:13|2.7984
16:07:14|2.7984
16:07:14|2.7995
16:07:17|2.7982
16:07:19|2.8001
16:07:20|2.8003
16:07:21|2.8003
16:07:22|2.8003
16:07:23|2.7983
16:07:24|2.7982
16:07:25|2.7996
16:07:26|2.7952
16:07:27|2.7979
16:07:28|2.7979
16:07:30|2.7936
16:07:31|2.7936
16:07:32|2.7957
16:07:33|2.7957
16:07:34|2.7957
16:07:35|2.7936
16:07:36|2.7936
16:07:37|2.7936
16:07:38|2.7942
16:07:39|2.7939
16:07:40|2.7932
16:07:40|2.79
16:07:42|2.7879
16:07:43|2.7879
16:07:44|2.7878
16:07:45|2.7879
16:07:45|2.7885
16:07:46|2.7875
16:07:48|2.7875
16:07:49|2.7891
16:07:50|2.7879
16:07:51|2.7888
16:07:51|2.7893
16:07:53|2.7876
16:07:54|2.7873
16:07:55|2.7888
16:07:56|2.7891
16:07:57|2.7873
16:07:57|2.7875
16:07:59|2.7878
16:08:00|2.7877
16:08:01|2.7853
16:08:01|2.7875
16:08:03|2.7865
16:08:03|2.7901
16:08:05|2.7901
16:08:06|2.788
16:08:07|2.788
16:08:07|2.788
16:08:09|2.788
16:08:09|2.7913
16:08:11|2.7913
16:08:12|2.7913
16:08:13|2.7913
16:08:14|2.792
16:08:15|2.7933
16:08:16|2.7933
16:08:18|2.7936
16:08:18|2.7943
16:08:21|2.7953
16:08:23|2.7953
16:08:24|2.7938
16:08:25|2.7938
16:08:26|2.7933
16:08:28|2.7933
16:08:29|2.7965
16:08:30|2.7965
16:08:30|2.7931
16:08:32|2.7943
16:08:32|2.7943
16:08:34|2.7943
16:08:34|2.7938
16:08:36|2.7938
16:08:36|2.7958
16:08:37|2.7935
16:08:39|2.7929
16:08:40|2.7955
16:08:41|2.7955
16:08:42|2.7931
16:08:42|2.7946
16:08:44|2.7946
16:08:45|2.7943
16:08:46|2.7941
16:08:47|2.7947
16:08:48|2.7946
16:08:49|2.7949
16:08:50|2.7957
16:08:50|2.7966
16:08:52|2.8004
16:08:53|2.7951
16:08:54|2.7984
16:08:55|2.7984
16:08:56|2.7954
16:08:57|2.7983
16:08:58|2.7953
16:08:58|2.7953
16:09:00|2.7989
16:09:00|2.7966
16:09:03|2.7962
16:09:03|2.7989
16:09:04|2.8007
16:09:05|2.7966
16:09:06|2.7985
16:09:07|2.7978
16:09:10|2.7958
16:09:10|2.7973
16:09:11|2.7956
16:09:12|2.7953
16:09:13|2.794
16:09:14|2.7938
16:09:15|2.7923
16:09:16|2.793
16:09:18|2.7945
16:09:20|2.7921
16:09:21|2.7924
16:09:22|2.7924
16:09:23|2.796
16:09:24|2.7943
16:09:25|2.795
16:09:26|2.7916
16:09:27|2.795
16:09:29|2.795
16:09:30|2.7943
16:09:31|2.794
16:09:32|2.794
16:09:33|2.7945
16:09:34|2.7961
16:09:35|2.7954
16:09:36|2.7963
16:09:37|2.7959
16:09:38|2.7976
16:09:39|2.7948
16:09:40|2.7917
16:09:41|2.7943
16:09:41|2.793
16:09:44|2.7961
16:09:46|2.7942
16:09:46|2.7893
16:09:47|2.7893
16:09:48|2.7918
16:09:49|2.7948
16:09:50|2.7905
16:09:51|2.789
16:09:52|2.7894
16:09:53|2.7874
16:09:54|2.7875
16:09:55|2.7895
16:09:57|2.7858
16:09:58|2.7875
16:09:59|2.7885
16:10:00|2.7885
16:10:01|2.785
16:10:02|2.7882
16:10:03|2.7854
16:10:04|2.7852
16:10:05|2.7874
16:10:06|2.7843
16:10:07|2.7828
16:10:08|2.7849
16:10:09|2.7843
16:10:10|2.7843
16:10:11|2.7807
16:10:12|2.7853
16:10:13|2.7858
16:10:14|2.7867
16:10:15|2.7894
16:10:16|2.7903
16:10:17|2.7903
16:10:18|2.7905
16:10:20|2.7892
16:10:21|2.7878
16:10:23|2.7883
16:10:24|2.7883
16:10:25|2.7829
16:10:26|2.7844
16:10:27|2.7844
16:10:28|2.7844
16:10:29|2.7839
16:10:30|2.7839
16:10:31|2.7811
16:10:32|2.7813
16:10:33|2.7837
16:10:34|2.7827
16:10:35|2.7829
16:10:36|2.7832
16:10:37|2.7834
16:10:38|2.7834
16:10:39|2.7865
16:10:40|2.7847
16:10:41|2.7815
16:10:42|2.7815
16:10:44|2.7822
16:10:45|2.7818
16:10:46|2.7823
16:10:46|2.7801
16:10:48|2.7823
16:10:49|2.78
16:10:49|2.78
16:10:50|2.7814
16:10:51|2.781
16:10:52|2.78
16:10:53|2.7808
16:10:55|2.7806
16:10:55|2.7818
16:10:56|2.7815
16:10:57|2.7804
16:10:59|2.7808
16:11:00|2.7789
16:11:01|2.7816
16:11:03|2.7811
16:11:03|2.7794
16:11:04|2.7815
16:11:05|2.781
16:11:06|2.7816
16:11:07|2.7835
16:11:08|2.7833
16:11:09|2.7832
16:11:11|2.7793
16:11:12|2.7815
16:11:13|2.7793
16:11:14|2.7813
16:11:15|2.7814
16:11:16|2.785
16:11:17|2.7819
16:11:18|2.7832
16:11:20|2.7824
16:11:22|2.7813
16:11:24|2.7787
16:11:25|2.7749
16:11:27|2.7782
16:11:29|2.7779
16:11:30|2.7784
16:11:30|2.7784
16:11:32|2.7801
16:11:32|2.7803
16:11:33|2.7802
16:11:34|2.7802
16:11:35|2.7806
16:11:36|2.7785
16:11:37|2.7774
16:11:38|2.7794
16:11:40|2.7794
16:11:40|2.7781
16:11:41|2.7792
16:11:42|2.7792
16:11:43|2.7817
16:11:45|2.7817
16:11:45|2.7814
16:11:46|2.7814
16:11:47|2.7816
16:11:48|2.7824
16:11:50|2.78
16:11:51|2.78
16:11:52|2.7816
16:11:53|2.7818
16:11:53|2.7846
16:11:54|2.7821
16:11:55|2.7834
16:11:56|2.7832
16:11:58|2.781
16:11:58|2.7811
16:11:59|2.7811
16:12:00|2.7778
16:12:01|2.7789
16:12:03|2.7823
16:12:03|2.7806
16:12:04|2.7792
16:12:05|2.7775
16:12:06|2.7782
16:12:07|2.7782
16:12:08|2.7768
16:12:10|2.7781
16:12:10|2.7781
16:12:11|2.7781
16:12:12|2.7783
16:12:13|2.7783
16:12:14|2.7783
16:12:15|2.7783
16:12:17|2.778
16:12:17|2.778
16:12:18|2.778
16:12:19|2.778
16:12:22|2.7788
16:12:23|2.78
16:12:25|2.7771
16:12:26|2.7767
16:12:27|2.777
16:12:28|2.777
16:12:29|2.777
16:12:30|2.777
16:12:31|2.7761
16:12:31|2.7746
16:12:32|2.7746
16:12:34|2.7771
16:12:36|2.7764
16:12:37|2.7765
16:12:38|2.7775
16:12:39|2.779
16:12:39|2.7782
16:12:41|2.7772
16:12:42|2.7763
16:12:43|2.777
16:12:44|2.7767
16:12:44|2.7732
16:12:46|2.7732
16:12:47|2.7731
16:12:48|2.7729
16:12:50|2.7703
16:12:51|2.772
16:12:52|2.7704
16:12:52|2.7719
16:12:54|2.7722
16:12:54|2.7737
16:12:55|2.7719
16:12:57|2.7727
16:12:57|2.7722
16:12:59|2.7721
16:13:00|2.7713
16:13:00|2.768
16:13:01|2.7689
16:13:02|2.7671
16:13:03|2.7658
16:13:05|2.7649
16:13:06|2.7639
16:13:07|2.7651
16:13:08|2.7653
16:13:09|2.7668
16:13:10|2.7645
16:13:10|2.764
16:13:11|2.764
16:13:12|2.7651
16:13:13|2.7644
16:13:14|2.7644
16:13:15|2.7624
16:13:17|2.7644
16:13:18|2.7621
16:13:18|2.7633
16:13:19|2.7617
16:13:20|2.7638
16:13:23|2.7639
16:13:24|2.7637
16:13:25|2.764
16:13:26|2.7643
16:13:28|2.7643
16:13:29|2.765
16:13:30|2.7664
16:13:31|2.7644
16:13:32|2.7663
16:13:33|2.7675
16:13:34|2.7685
16:13:36|2.7698
16:13:37|2.7667
16:13:38|2.7661
16:13:39|2.7661
16:13:40|2.766
16:13:41|2.7665
16:13:42|2.7665
16:13:43|2.7665
16:13:44|2.7652
16:13:44|2.7669
16:13:45|2.7667
16:13:47|2.7654
16:13:48|2.7654
16:13:49|2.7654
16:13:50|2.7664
16:13:51|2.7664
16:13:52|2.7664
16:13:53|2.7651
16:13:54|2.7646
16:13:55|2.7646
16:13:56|2.7658
16:13:57|2.7658
16:13:58|2.7663
16:13:58|2.7664
16:14:00|2.7664
16:14:01|2.764
16:14:02|2.7661
16:14:04|2.7661
16:14:04|2.7661
16:14:05|2.7661
16:14:07|2.7656
16:14:08|2.7662
16:14:08|2.7639
16:14:10|2.7662
16:14:11|2.7636
16:14:11|2.7636
16:14:12|2.7636
16:14:13|2.7636
16:14:14|2.7651
16:14:15|2.7652
16:14:16|2.765
16:14:17|2.7652
16:14:18|2.7629
16:14:19|2.7625
16:14:21|2.7645
16:14:22|2.7643
16:14:24|2.7634
16:14:24|2.761
16:14:25|2.763
16:14:26|2.7629
16:14:27|2.761
16:14:28|2.7619
16:14:30|2.76
16:14:30|2.7601
16:14:32|2.7601
16:14:33|2.76
16:14:34|2.76
16:14:35|2.7618
16:14:36|2.7613
16:14:37|2.7619
16:14:39|2.76
16:14:40|2.7613
16:14:40|2.7598
16:14:41|2.7607
16:14:42|2.7607
16:14:43|2.7607
16:14:44|2.7591
16:14:45|2.7605
16:14:46|2.7607
16:14:47|2.7607
16:14:48|2.7604
16:14:49|2.7604
16:14:51|2.7604
16:14:52|2.7603
16:14:53|2.7603
16:14:54|2.7587
16:14:55|2.7589
16:14:56|2.76
16:14:57|2.7617
16:14:58|2.76
16:14:59|2.762
16:15:00|2.7625
16:15:01|2.7611
16:15:02|2.7631
16:15:03|2.7631
16:15:04|2.7627
16:15:05|2.7627
16:15:06|2.7653
16:15:07|2.7653
16:15:08|2.7653
16:15:09|2.7653
16:15:10|2.7641
16:15:11|2.765
16:15:12|2.7653
16:15:13|2.7571
16:15:14|2.7604
16:15:16|2.7569
16:15:17|2.7569
16:15:19|2.7557
16:15:19|2.7471
16:15:21|2.7544
16:15:22|2.7528
16:15:22|2.753
16:15:25|2.751
16:15:26|2.7467
16:15:27|2.7464
16:15:28|2.7446
16:15:29|2.7463
16:15:30|2.7448
16:15:31|2.7335
16:15:32|2.7365
16:15:33|2.737
16:15:34|2.7329
16:15:35|2.7293
16:15:36|2.7321
16:15:37|2.7329
16:15:38|2.734
16:15:40|2.7315
16:15:41|2.7332
16:15:42|2.7325
16:15:43|2.7351
16:15:44|2.7355
16:15:45|2.7347
16:15:46|2.7341
16:15:47|2.7395
16:15:48|2.7398
16:15:49|2.7407
16:15:51|2.7404
16:15:52|2.7432
16:15:53|2.7428
16:15:54|2.7431
16:15:55|2.744
16:15:56|2.7432
16:15:57|2.7432
16:15:58|2.7456
16:15:59|2.7458
16:15:59|2.7458
16:16:02|2.7475
16:16:02|2.7473
16:16:03|2.7467
16:16:04|2.7467
16:16:05|2.7465
16:16:06|2.7445
16:16:08|2.7483
16:16:08|2.7503
16:16:09|2.7509
16:16:11|2.7523
16:16:12|2.7521
16:16:13|2.7535
16:16:14|2.7504
16:16:14|2.7488
16:16:15|2.7476
16:16:16|2.7536
16:16:18|2.7537
16:16:19|2.7543
16:16:20|2.7542
16:16:21|2.7513
16:16:21|2.7537
16:16:23|2.7519
16:16:23|2.7506
16:16:26|2.7534
16:16:27|2.7525
16:16:29|2.7537
16:16:30|2.7573
16:16:30|2.7567
16:16:32|2.7463
16:16:32|2.7429
16:16:35|2.7488
16:16:36|2.7493
16:16:37|2.749
16:16:38|2.7497
16:16:39|2.7498
16:16:40|2.7522
16:16:41|2.7535
16:16:42|2.7535
16:16:43|2.7547
16:16:43|2.7552
16:16:45|2.7555
16:16:46|2.7554
16:16:46|2.7569
16:16:48|2.7555
16:16:48|2.7558
16:16:50|2.7606
16:16:51|2.7592
16:16:51|2.762
16:16:53|2.7596
16:16:53|2.7613
16:16:54|2.7612
16:16:55|2.7641
16:16:56|2.7615
16:16:58|2.7629
16:16:58|2.7631
16:16:59|2.7634
16:17:01|2.7643
16:17:01|2.7643
16:17:02|2.7647
16:17:03|2.7704
16:17:04|2.7681
16:17:05|2.7686
16:17:06|2.7727
16:17:07|2.7751
16:17:08|2.7752
16:17:09|2.775
16:17:10|2.7738
16:17:11|2.7764
16:17:13|2.7744
16:17:13|2.7745
16:17:15|2.7749
16:17:16|2.7764
16:17:16|2.7772
16:17:17|2.7792
16:17:18|2.7776
16:17:19|2.7775
16:17:20|2.7791
16:17:22|2.7791
16:17:22|2.778
16:17:23|2.7784
16:17:25|2.7781
16:17:27|2.7697
16:17:28|2.7641
16:17:30|2.7663
16:17:31|2.7687
16:17:32|2.7685
16:17:33|2.7671
16:17:35|2.7667
16:17:36|2.7682
16:17:37|2.7686
16:17:38|2.7686
16:17:39|2.7665
16:17:40|2.7679
16:17:41|2.7679
16:17:42|2.7684
16:17:42|2.7694
16:17:43|2.7692
16:17:45|2.7699
16:17:46|2.7686
16:17:47|2.7708
16:17:47|2.7687
16:17:49|2.7687
16:17:50|2.7715
16:17:51|2.7724
16:17:52|2.7741
16:17:52|2.7754
16:17:53|2.7755
16:17:55|2.7753
16:17:56|2.775
16:17:58|2.7715
16:17:58|2.7754
16:17:59|2.7721
16:18:01|2.7772
16:18:02|2.7764
16:18:03|2.775
16:18:04|2.775
16:18:05|2.7775
16:18:06|2.7779
16:18:07|2.7773
16:18:07|2.7764
16:18:08|2.7773
16:18:09|2.7777
16:18:11|2.7779
16:18:11|2.7788
16:18:12|2.7788
16:18:13|2.7768
16:18:15|2.779
16:18:16|2.7783
16:18:16|2.7809
16:18:17|2.7802
16:18:18|2.7805
16:18:19|2.7786
16:18:21|2.7806
16:18:22|2.7818
16:18:23|2.7786
16:18:24|2.7813
16:18:25|2.7811
16:18:26|2.7829
16:18:27|2.7824
16:18:28|2.7802
16:18:30|2.7818
16:18:31|2.7818
16:18:32|2.7799
16:18:33|2.7796
16:18:34|2.7814
16:18:35|2.78
16:18:36|2.7796
16:18:37|2.7796
16:18:38|2.7784
16:18:39|2.7765
16:18:40|2.7773
16:18:41|2.778
16:18:41|2.781
16:18:43|2.7825
16:18:44|2.783
16:18:45|2.783
16:18:46|2.782
16:18:47|2.7812
16:18:48|2.7832
16:18:48|2.7832
16:18:50|2.7838
16:18:51|2.7827
16:18:52|2.781
16:18:53|2.781
16:18:54|2.7786
16:18:55|2.7799
16:18:56|2.7813
16:18:57|2.7789
16:18:58|2.7785
16:18:58|2.7762
16:19:00|2.7762
16:19:01|2.7796
16:19:02|2.7788
16:19:03|2.7788
16:19:04|2.7753
16:19:05|2.7727
16:19:06|2.7732
16:19:07|2.7729
16:19:08|2.7728
16:19:10|2.773
16:19:11|2.7736
16:19:12|2.7729
16:19:13|2.7723
16:19:14|2.7723
16:19:14|2.7725
16:19:16|2.7725
16:19:17|2.7698
16:19:18|2.7698
16:19:18|2.7697
16:19:21|2.7685
16:19:21|2.7677
16:19:23|2.7704
16:19:24|2.7701
16:19:25|2.7689
16:19:26|2.7689
16:19:27|2.7697
16:19:27|2.7683
16:19:30|2.77
16:19:31|2.7685
16:19:32|2.774
16:19:34|2.7755
16:19:35|2.7755
16:19:36|2.7732
16:19:37|2.7741
16:19:38|2.7734
16:19:39|2.7701
16:19:40|2.7734
16:19:41|2.7746
16:19:42|2.7715
16:19:43|2.7715
16:19:44|2.7707
16:19:45|2.7707
16:19:46|2.7725
16:19:47|2.7711
16:19:48|2.772
16:19:49|2.772
16:19:50|2.77
16:19:51|2.771
16:19:52|2.769
16:19:53|2.769
16:19:54|2.7606
16:19:55|2.7622
16:19:56|2.7603
16:19:57|2.7626
16:19:58|2.7619
16:19:59|2.7619
16:20:00|2.7593
16:20:01|2.7653
16:20:02|2.7631
16:20:03|2.7663
16:20:04|2.7682
16:20:05|2.7682
16:20:06|2.7659
16:20:08|2.7709
16:20:09|2.767
16:20:10|2.7665
16:20:11|2.7665
16:20:12|2.7671
16:20:13|2.7715
16:20:14|2.7728
16:20:15|2.7725
16:20:16|2.7727
16:20:17|2.7726
16:20:18|2.7747
16:20:19|2.7746
16:20:20|2.7746
16:20:21|2.7755
16:20:21|2.7762
16:20:23|2.7768
16:20:24|2.7768
16:20:25|2.7746
16:20:26|2.7751
16:20:27|2.773
16:20:27|2.7711
16:20:30|2.7711
16:20:31|2.7698
16:20:33|2.7695
16:20:35|2.7703
16:20:35|2.77
16:20:37|2.77
16:20:38|2.7704
16:20:40|2.7682
16:20:41|2.7699
16:20:42|2.7697
16:20:43|2.7683
16:20:44|2.7698
16:20:45|2.7698
16:20:46|2.7696
16:20:47|2.7683
16:20:48|2.7657
16:20:49|2.7681
16:20:50|2.7672
16:20:51|2.7679
16:20:51|2.7679
16:20:53|2.7675
16:20:54|2.7657
16:20:55|2.7683
16:20:56|2.7683
16:20:57|2.7681
16:20:58|2.765
16:20:59|2.765
16:21:00|2.7645
16:21:01|2.764
16:21:01|2.7635
16:21:03|2.76
16:21:04|2.7592
16:21:05|2.7605
16:21:06|2.7622
16:21:07|2.7622
16:21:08|2.7593
16:21:09|2.762
16:21:10|2.7627
16:21:11|2.7635
16:21:12|2.764
16:21:12|2.7643
16:21:14|2.765
16:21:14|2.7658
16:21:15|2.7658
16:21:16|2.7658
16:21:18|2.7658
16:21:19|2.7681
16:21:20|2.768
16:21:20|2.768
16:21:22|2.7662
16:21:23|2.7662
16:21:23|2.7638
16:21:25|2.7657
16:21:26|2.7652
16:21:27|2.7652
16:21:28|2.7652
16:21:29|2.7652
16:21:31|2.7652
16:21:31|2.7652
16:21:33|2.7664
16:21:35|2.7659
16:21:35|2.767
16:21:37|2.767
16:21:37|2.768
16:21:38|2.7685
16:21:39|2.7689
16:21:41|2.769
16:21:41|2.769
16:21:42|2.769
16:21:43|2.769
16:21:44|2.769
16:21:45|2.769
16:21:46|2.7691
16:21:48|2.7704
16:21:49|2.7704
16:21:50|2.7704
16:21:50|2.7704
16:21:52|2.7704
16:21:53|2.7725
16:21:54|2.7722
16:21:55|2.7722
16:21:55|2.7721
16:21:56|2.7702
16:21:57|2.7691
16:21:58|2.7708
16:21:59|2.771
16:22:01|2.769
16:22:01|2.7685
16:22:02|2.7683
16:22:03|2.7675
16:22:04|2.7669
16:22:05|2.7645
16:22:06|2.7646
16:22:09|2.7663
16:22:09|2.7668
16:22:10|2.767
16:22:11|2.767
16:22:12|2.7668
16:22:13|2.7647
16:22:14|2.7647
16:22:15|2.767
16:22:16|2.7676
16:22:17|2.7676
16:22:18|2.7676
16:22:19|2.7645
16:22:20|2.7645
16:22:21|2.7645
16:22:22|2.7685
16:22:23|2.7685
16:22:24|2.7685
16:22:25|2.768
16:22:26|2.768
16:22:27|2.7674
16:22:28|2.7674
16:22:29|2.7697
16:22:31|2.771
16:22:33|2.7689
16:22:34|2.7646
16:22:36|2.765
16:22:37|2.7654
16:22:38|2.7639
16:22:39|2.7642
16:22:41|2.7639
16:22:42|2.7645
16:22:43|2.7634
16:22:44|2.763
16:22:44|2.7626
16:22:46|2.7626
16:22:46|2.7623
16:22:47|2.7623
16:22:49|2.7609
16:22:50|2.7609
16:22:51|2.7619
16:22:52|2.7616
16:22:53|2.7613
16:22:54|2.7572
16:22:55|2.7564
16:22:56|2.7594
16:22:57|2.7576
16:22:58|2.7576
16:22:59|2.7595
16:23:00|2.7609
16:23:01|2.7609
16:23:02|2.763
16:23:03|2.7643
16:23:03|2.7648
16:23:05|2.7647
16:23:06|2.7668
16:23:06|2.7668
16:23:08|2.7698
16:23:09|2.7682
16:23:10|2.7681
16:23:10|2.7681
16:23:11|2.7681
16:23:13|2.7681
16:23:14|2.7681
16:23:15|2.7655
16:23:16|2.7655
16:23:17|2.7653
16:23:18|2.7663
16:23:19|2.7663
16:23:20|2.7679
16:23:21|2.766
16:23:22|2.7616
16:23:23|2.7634
16:23:24|2.7531
16:23:25|2.7572
16:23:26|2.7553
16:23:27|2.7549
16:23:28|2.7549
16:23:29|2.7541
16:23:29|2.7526
16:23:31|2.7525
16:23:33|2.7537
16:23:35|2.7559
16:23:36|2.755
16:23:37|2.759
16:23:38|2.7552
16:23:39|2.7572
16:23:40|2.7572
16:23:42|2.7562
16:23:43|2.7551
16:23:44|2.7547
16:23:44|2.755
16:23:46|2.7559
16:23:46|2.7559
16:23:48|2.7569
16:23:49|2.7569
16:23:51|2.7571
16:23:51|2.7573
16:23:52|2.7571
16:23:54|2.7549
16:23:55|2.7559
16:23:55|2.7574
16:23:56|2.7571
16:23:57|2.7571
16:23:58|2.7571
16:23:59|2.7587
16:24:00|2.7585
16:24:02|2.7585
16:24:02|2.7582
16:24:03|2.7585
16:24:04|2.7587
16:24:05|2.7573
16:24:06|2.7573
16:24:07|2.7578
16:24:08|2.7584
16:24:09|2.7587
16:24:10|2.7566
16:24:11|2.7562
16:24:12|2.7545
16:24:13|2.7545
16:24:14|2.754
16:24:15|2.754
16:24:16|2.7504
16:24:17|2.7557
16:24:18|2.7557
16:24:19|2.7557
16:24:20|2.7564
16:24:21|2.7573
16:24:22|2.7578
16:24:23|2.7503
16:24:24|2.7503
16:24:25|2.7503
16:24:26|2.7524
16:24:27|2.7519
16:24:28|2.754
16:24:29|2.7515
16:24:30|2.7525
16:24:31|2.75
16:24:32|2.7502
16:24:34|2.7504
16:24:35|2.7502
16:24:36|2.7503
16:24:37|2.7531
16:24:38|2.7533
16:24:40|2.7533
16:24:41|2.754
16:24:42|2.7526
16:24:43|2.7526
16:24:44|2.7526
16:24:45|2.7535
16:24:46|2.7535
16:24:47|2.754
16:24:48|2.754
16:24:49|2.7544
16:24:50|2.7544
16:24:50|2.7535
16:24:52|2.749
16:24:53|2.75
16:24:54|2.7508
16:24:54|2.749
16:24:56|2.75
16:24:57|2.7457
16:24:58|2.7472
16:24:59|2.7457
16:25:00|2.7452
16:25:00|2.7451
16:25:02|2.7467
16:25:03|2.7482
16:25:04|2.7445
16:25:05|2.7456
16:25:06|2.7451
16:25:07|2.7418
16:25:08|2.7448
16:25:09|2.7454
16:25:11|2.7471
16:25:11|2.7462
16:25:12|2.7489
16:25:13|2.7503
16:25:15|2.7508
16:25:15|2.7508
16:25:17|2.7508
16:25:18|2.7508
16:25:18|2.7529
16:25:20|2.7536
16:25:20|2.7538
16:25:21|2.7574
16:25:23|2.7569
16:25:23|2.758
16:25:25|2.7584
16:25:25|2.7584
16:25:27|2.7571
16:25:28|2.7582
16:25:29|2.7582
16:25:30|2.7582
16:25:31|2.7562
16:25:32|2.7533
16:25:33|2.7546
16:25:35|2.7532
16:25:36|2.7533
16:25:38|2.7524
16:25:38|2.7525
16:25:40|2.7521
16:25:40|2.7512
16:25:42|2.7522
16:25:43|2.7527
16:25:44|2.756
16:25:45|2.7577
16:25:46|2.7559
16:25:47|2.754
16:25:48|2.7527
16:25:49|2.7521
16:25:50|2.752
16:25:51|2.752
16:25:52|2.7512
16:25:53|2.7504
16:25:54|2.7522
16:25:55|2.7533
16:25:56|2.7514
16:25:57|2.7521
16:25:58|2.7533
16:25:59|2.7518
16:26:00|2.7528
16:26:01|2.7519
16:26:02|2.7524
16:26:03|2.7547
16:26:04|2.7563
16:26:05|2.7563
16:26:06|2.7563
16:26:07|2.7567
16:26:08|2.7571
16:26:09|2.757
16:26:10|2.7557
16:26:11|2.7557
16:26:12|2.7555
16:26:13|2.7558
16:26:14|2.7558
16:26:15|2.7558
16:26:16|2.7566
16:26:17|2.757
16:26:18|2.757
16:26:19|2.758
16:26:20|2.7591
16:26:21|2.7591
16:26:22|2.76
16:26:23|2.7581
16:26:24|2.7591
16:26:25|2.7594
16:26:26|2.7564
16:26:27|2.7555
16:26:28|2.7539
16:26:29|2.7518
16:26:30|2.7518
16:26:31|2.7518
16:26:32|2.7534
16:26:33|2.7519
16:26:34|2.7504
16:26:35|2.75
16:26:37|2.7497
16:26:38|2.7492
16:26:39|2.7502
16:26:40|2.7481
16:26:41|2.7485
16:26:42|2.7497
16:26:43|2.7481
16:26:44|2.7518
16:26:45|2.7504
16:26:46|2.7513
16:26:47|2.7506
16:26:48|2.752
16:26:49|2.7503
16:26:50|2.7501
16:26:51|2.7511
16:26:52|2.752
16:26:53|2.752
16:26:54|2.752
16:26:55|2.752
16:26:56|2.752
16:26:57|2.7509
16:26:58|2.7528
16:26:59|2.7533
16:27:00|2.7544
16:27:02|2.7529
16:27:03|2.7529
16:27:03|2.7529
16:27:04|2.753
16:27:06|2.7541
16:27:06|2.755
16:27:07|2.7547
16:27:08|2.7547
16:27:10|2.7547
16:27:10|2.7559
16:27:13|2.7559
16:27:13|2.7546
16:27:14|2.7546
16:27:15|2.7565
16:27:16|2.7578
16:27:17|2.7554
16:27:18|2.753
16:27:19|2.753
16:27:20|2.7547
16:27:21|2.7536
16:27:22|2.7546
16:27:23|2.7546
16:27:24|2.7546
16:27:25|2.7524
16:27:26|2.754
16:27:27|2.7539
16:27:28|2.7547
16:27:29|2.7547
16:27:30|2.7548
16:27:31|2.7556
16:27:32|2.7556
16:27:33|2.7556
16:27:34|2.7556
16:27:36|2.758
16:27:38|2.7588
16:27:39|2.7588
16:27:40|2.7581
16:27:42|2.7585
16:27:42|2.7581
16:27:43|2.7593
16:27:45|2.7599
16:27:47|2.7598
16:27:47|2.7598
16:27:48|2.7598
16:27:49|2.7587
16:27:50|2.7604
16:27:51|2.7615
16:27:52|2.7604
16:27:53|2.7619
16:27:56|2.7611
16:27:56|2.7602
16:27:58|2.7618
16:27:59|2.7617
16:28:00|2.7616
16:28:01|2.7617
16:28:02|2.7618
16:28:03|2.7629
16:28:04|2.7629
16:28:05|2.7633
16:28:06|2.7617
16:28:07|2.7614
16:28:08|2.7611
16:28:09|2.7616
16:28:10|2.7632
16:28:11|2.7632
16:28:12|2.7632
16:28:13|2.7632
16:28:14|2.7618
16:28:15|2.7618
16:28:16|2.7621
16:28:17|2.7621
16:28:18|2.7598
16:28:19|2.7598
16:28:20|2.7573
16:28:21|2.7573
16:28:22|2.7577
16:28:23|2.7561
16:28:24|2.7561
16:28:25|2.7561
16:28:26|2.7561
16:28:27|2.7597
16:28:28|2.7575
16:28:29|2.761
16:28:30|2.7615
16:28:31|2.7615
16:28:32|2.7604
16:28:33|2.7604
16:28:34|2.7612
16:28:35|2.7595
16:28:36|2.7591
16:28:38|2.7571
16:28:40|2.7571
16:28:42|2.761
16:28:43|2.7592
16:28:44|2.7625
16:28:44|2.7638
16:28:46|2.7618
16:28:47|2.7643
16:28:48|2.7624
16:28:49|2.7647
16:28:50|2.7667
16:28:51|2.7654
16:28:51|2.7668
16:28:54|2.767
16:28:55|2.767
16:28:56|2.7654
16:28:57|2.7654
16:28:57|2.7665
16:28:59|2.767
16:28:59|2.7669
16:29:00|2.7669
16:29:01|2.767
16:29:03|2.767
16:29:04|2.7674
16:29:05|2.7684
16:29:05|2.7673
16:29:06|2.7684
16:29:07|2.7687
16:29:08|2.7687
16:29:10|2.7678
16:29:11|2.7677
16:29:12|2.7669
16:29:13|2.7679
16:29:13|2.766
16:29:14|2.766
16:29:15|2.7668
16:29:16|2.7675
16:29:17|2.7675
16:29:18|2.7686
16:29:20|2.7684
16:29:20|2.7669
16:29:21|2.7669
16:29:22|2.7665
16:29:23|2.7664
16:29:24|2.7649
16:29:25|2.7652
16:29:26|2.7649
16:29:27|2.7647
16:29:28|2.7647
16:29:29|2.7647
16:29:30|2.7645
16:29:31|2.7624
16:29:32|2.7638
16:29:33|2.7638
16:29:34|2.7638
16:29:36|2.7649
16:29:36|2.7649
16:29:39|2.7649
16:29:40|2.7642
16:29:41|2.766
16:29:42|2.764
16:29:43|2.764
16:29:44|2.764
16:29:45|2.7659
16:29:46|2.7659
16:29:47|2.7664
16:29:48|2.7679
16:29:49|2.7679
16:29:50|2.7679
16:29:52|2.7695
16:29:53|2.7678
16:29:54|2.7687
16:29:55|2.7687
16:29:56|2.7675
16:29:57|2.7675
16:29:58|2.7695
16:29:59|2.7663
16:30:00|2.7675
16:30:01|2.7675
16:30:02|2.7671
16:30:05|2.7689
16:30:05|2.7671
16:30:06|2.7689
16:30:07|2.7674
16:30:08|2.77
16:30:09|2.77
16:30:10|2.7684
16:30:11|2.7697
16:30:12|2.77
16:30:13|2.77
16:30:14|2.7713
16:30:16|2.7724
16:30:16|2.7724
16:30:17|2.772
16:30:19|2.7701
16:30:19|2.7717
16:30:20|2.7717
16:30:21|2.7717
16:30:23|2.7722
16:30:24|2.7721
16:30:24|2.7722
16:30:25|2.7723
16:30:26|2.77
16:30:27|2.7716
16:30:28|2.7716
16:30:30|2.7716
16:30:31|2.7683
16:30:32|2.7656
16:30:33|2.7675
16:30:34|2.7673
16:30:35|2.7657
16:30:36|2.7681
16:30:37|2.7676
16:30:39|2.7684
16:30:40|2.7684
16:30:41|2.7684
16:30:42|2.7681
16:30:43|2.7656
16:30:45|2.7656
16:30:46|2.7656
16:30:48|2.7662
16:30:48|2.767
16:30:49|2.7673
16:30:50|2.7684
16:30:51|2.7684
16:30:52|2.7697
16:30:53|2.7712
16:30:54|2.7684
16:30:56|2.7684
16:30:56|2.7686
16:30:57|2.7711
16:30:58|2.7709
16:30:59|2.7709
16:31:01|2.7709
16:31:02|2.7704
16:31:03|2.769
16:31:04|2.767
16:31:05|2.767
16:31:07|2.7673
16:31:07|2.7664
16:31:08|2.7642
16:31:10|2.7662
16:31:10|2.7661
16:31:11|2.7672
16:31:12|2.7698
16:31:13|2.7697
16:31:14|2.7686
16:31:15|2.7685
16:31:16|2.7685
16:31:17|2.7685
16:31:18|2.7696
16:31:19|2.7685
16:31:20|2.7686
16:31:22|2.7686
16:31:22|2.7686
16:31:23|2.7686
16:31:24|2.7683
16:31:25|2.7665
16:31:26|2.7665
16:31:27|2.7665
16:31:28|2.7694
16:31:29|2.769
16:31:30|2.769
16:31:31|2.7668
16:31:32|2.768
16:31:33|2.7679
16:31:34|2.7665
16:31:36|2.7662
16:31:36|2.765
16:31:37|2.7669
16:31:38|2.765
16:31:40|2.7668
16:31:41|2.7669
16:31:42|2.7673
16:31:43|2.7674
16:31:44|2.7686
16:31:45|2.7685
16:31:46|2.7682
16:31:47|2.7683
16:31:48|2.7683
16:31:50|2.7713
16:31:51|2.7692
16:31:52|2.7715
16:31:53|2.7715
16:31:55|2.7645
16:31:55|2.7647
16:31:56|2.7685
16:31:57|2.7685
16:31:58|2.7647
16:31:59|2.7674
16:32:00|2.7673
16:32:01|2.7673
16:32:02|2.7708
16:32:03|2.7663
16:32:04|2.7698
16:32:06|2.7698
16:32:07|2.7698
16:32:08|2.7698
16:32:09|2.7684
16:32:10|2.7714
16:32:11|2.7693
16:32:12|2.7693
16:32:13|2.7662
16:32:14|2.7662
16:32:15|2.7662
16:32:16|2.765
16:32:17|2.7649
16:32:18|2.7689
16:32:19|2.769
16:32:20|2.7699
16:32:21|2.7704
16:32:22|2.7636
16:32:23|2.7683
16:32:24|2.7683
16:32:25|2.7698
16:32:26|2.7697
16:32:27|2.7697
16:32:28|2.7718
16:32:29|2.7718
16:32:30|2.7718
16:32:31|2.7725
16:32:32|2.7706
16:32:33|2.7697
16:32:34|2.7705
16:32:36|2.7721
16:32:36|2.7723
16:32:37|2.7707
16:32:38|2.7702
16:32:39|2.7732
16:32:41|2.7732
16:32:42|2.7741
16:32:44|2.7755
16:32:45|2.7734
16:32:46|2.7733
16:32:48|2.7755
16:32:48|2.7745
16:32:50|2.7738
16:32:52|2.7769
16:32:52|2.7772
16:32:53|2.7752
16:32:54|2.7776
16:32:55|2.7754
16:32:56|2.7784
16:32:57|2.7757
16:32:59|2.7785
16:32:59|2.7785
16:33:00|2.7786
16:33:01|2.7751
16:33:02|2.7741
16:33:03|2.7746
16:33:04|2.7746
16:33:05|2.7749
16:33:06|2.7762
16:33:07|2.7752
16:33:08|2.7759
16:33:09|2.7759
16:33:10|2.7763
16:33:11|2.7731
16:33:12|2.7729
16:33:13|2.7734
16:33:15|2.7721
16:33:15|2.7744
16:33:16|2.7743
16:33:18|2.7739
16:33:18|2.7729
16:33:19|2.7751
16:33:20|2.7751
16:33:21|2.7755
16:33:23|2.7735
16:33:23|2.776
16:33:24|2.7758
16:33:25|2.7758
16:33:26|2.7756
16:33:27|2.7756
16:33:28|2.7759
16:33:29|2.7758
16:33:30|2.7758
16:33:31|2.7758
16:33:33|2.7758
16:33:33|2.7756
16:33:34|2.7744
16:33:35|2.7753
16:33:36|2.7753
16:33:37|2.7753
16:33:38|2.7749
16:33:39|2.7726
16:33:40|2.7726
16:33:42|2.7743
16:33:44|2.775
16:33:45|2.7755
16:33:45|2.7755
16:33:46|2.7755
16:33:48|2.7758
16:33:49|2.7775
16:33:49|2.7788
16:33:51|2.7767
16:33:52|2.7767
16:33:53|2.7766
16:33:53|2.7766
16:33:55|2.7766
16:33:55|2.7766
16:33:56|2.7766
16:33:57|2.7771
16:33:58|2.7792
16:34:00|2.7792
16:34:00|2.7792
16:34:02|2.7773
16:34:03|2.7755
16:34:04|2.775
16:34:04|2.775
16:34:05|2.7767
16:34:07|2.7767
16:34:08|2.7767
16:34:09|2.7767
16:34:09|2.7747
16:34:11|2.7743
16:34:11|2.7758
16:34:13|2.7756
16:34:13|2.7757
16:34:15|2.775
16:34:17|2.7746
16:34:17|2.7733
16:34:18|2.7714
16:34:19|2.7731
16:34:20|2.7731
16:34:22|2.7743
16:34:22|2.7743
16:34:24|2.7748
16:34:25|2.7767
16:34:25|2.7769
16:34:27|2.7774
16:34:27|2.7774
16:34:29|2.7774
16:34:30|2.7785
16:34:30|2.7788
16:34:31|2.7788
16:34:33|2.7788
16:34:33|2.7775
16:34:34|2.779
16:34:36|2.7793
16:34:36|2.7792
16:34:38|2.7762
16:34:38|2.7762
16:34:39|2.7771
16:34:40|2.7756
16:34:41|2.7744
16:34:42|2.7762
16:34:44|2.7767
16:34:45|2.7788
16:34:46|2.7773
16:34:47|2.779
16:34:48|2.7803
16:34:49|2.7782
16:34:51|2.7781
16:34:51|2.7764
16:34:53|2.7781
16:34:55|2.7749
16:34:55|2.7776
16:34:56|2.7778
16:34:58|2.7778
16:34:59|2.7778
16:35:00|2.7804
16:35:01|2.7799
16:35:02|2.7798
16:35:03|2.7801
16:35:04|2.7795
16:35:05|2.7798
16:35:06|2.7798
16:35:06|2.7798
16:35:08|2.7798
16:35:09|2.7805
16:35:09|2.7803
16:35:11|2.7803
16:35:12|2.7803
16:35:13|2.7803
16:35:13|2.7803
16:35:16|2.7818
16:35:16|2.7806
16:35:18|2.7805
16:35:18|2.7804
16:35:19|2.7828
16:35:20|2.783
16:35:22|2.783
16:35:22|2.7848
16:35:24|2.7827
16:35:24|2.7835
16:35:26|2.7864
16:35:27|2.7851
16:35:27|2.7811
16:35:29|2.78
16:35:29|2.7798
16:35:30|2.7789
16:35:31|2.779
16:35:33|2.779
16:35:33|2.7813
16:35:34|2.7813
16:35:35|2.7806
16:35:36|2.7806
16:35:37|2.7828
16:35:39|2.7831
16:35:40|2.7838
16:35:41|2.7819
16:35:41|2.7818
16:35:42|2.7837
16:35:45|2.7836
16:35:47|2.7829
16:35:48|2.7843
16:35:50|2.7847
16:35:50|2.7829
16:35:52|2.7834
16:35:53|2.7834
16:35:54|2.7834
16:35:55|2.7828
16:35:56|2.7828
16:35:57|2.7829
16:35:57|2.7813
16:35:59|2.7827
16:36:00|2.7812
16:36:00|2.7807
16:36:02|2.7811
16:36:03|2.7811
16:36:03|2.7809
16:36:05|2.7809
16:36:06|2.7794
16:36:07|2.7769
16:36:07|2.7792
16:36:09|2.7789
16:36:10|2.7788
16:36:11|2.7789
16:36:12|2.7807
16:36:12|2.7807
16:36:13|2.7798
16:36:15|2.7791
16:36:16|2.7796
16:36:17|2.7789
16:36:17|2.7775
16:36:18|2.779
16:36:20|2.7829
16:36:21|2.7807
16:36:22|2.7807
16:36:23|2.7807
16:36:24|2.7795
16:36:25|2.7791
16:36:26|2.7805
16:36:27|2.7801
16:36:28|2.7799
16:36:28|2.7799
16:36:30|2.783
16:36:31|2.7827
16:36:32|2.7827
16:36:33|2.7813
16:36:34|2.7813
16:36:35|2.7807
16:36:36|2.7807
16:36:37|2.7826
16:36:38|2.7826
16:36:39|2.783
16:36:40|2.784
16:36:41|2.785
16:36:42|2.7831
16:36:43|2.7831
16:36:44|2.7841
16:36:46|2.7845
16:36:47|2.7831
16:36:49|2.7831
16:36:49|2.7838
16:36:51|2.7839
16:36:52|2.7831
16:36:53|2.7849
16:36:54|2.7849
16:36:56|2.7838
16:36:58|2.7849
16:36:58|2.7849
16:37:00|2.7849
16:37:01|2.7849
16:37:02|2.7855
16:37:04|2.785
16:37:04|2.786
16:37:06|2.785
16:37:07|2.7838
16:37:07|2.7837
16:37:08|2.7831
16:37:09|2.7816
16:37:10|2.7816
16:37:11|2.7816
16:37:13|2.7829
16:37:13|2.7802
16:37:14|2.7813
16:37:15|2.7813
16:37:16|2.7797
16:37:17|2.7797
16:37:18|2.7797
16:37:19|2.7794
16:37:20|2.7776
16:37:22|2.7788
16:37:23|2.7788
16:37:23|2.7788
16:37:25|2.7787
16:37:25|2.7787
16:37:27|2.7787
16:37:27|2.7803
16:37:28|2.7813
16:37:29|2.7801
16:37:30|2.783
16:37:31|2.7835
16:37:33|2.7841
16:37:33|2.7846
16:37:34|2.7846
16:37:35|2.7847
16:37:36|2.7847
16:37:37|2.7826
16:37:38|2.7826
16:37:40|2.7826
16:37:40|2.7826
16:37:42|2.7825
16:37:42|2.783
16:37:44|2.783
16:37:44|2.783
16:37:47|2.7797
16:37:49|2.7792
16:37:50|2.7809
16:37:51|2.785
16:37:52|2.7839
16:37:53|2.7839
16:37:54|2.7839
16:37:55|2.7839
16:37:56|2.7839
16:37:57|2.7859
16:37:58|2.7859
16:37:59|2.786
16:38:00|2.787
16:38:01|2.7838
16:38:02|2.7848
16:38:03|2.7835
16:38:04|2.7854
16:38:05|2.7854
16:38:06|2.7854
16:38:08|2.7837
16:38:09|2.7837
16:38:10|2.7838
16:38:10|2.78
16:38:12|2.7803
16:38:13|2.7803
16:38:14|2.7803
16:38:15|2.7798
16:38:15|2.7808
16:38:17|2.7813
16:38:18|2.782
16:38:18|2.782
16:38:20|2.782
16:38:21|2.782
16:38:21|2.7819
16:38:23|2.7827
16:38:23|2.7831
16:38:25|2.7835
16:38:26|2.7814
16:38:27|2.7792
16:38:28|2.7792
16:38:29|2.7792
16:38:31|2.7819
16:38:31|2.7799
16:38:32|2.7799
16:38:33|2.7816
16:38:34|2.7816
16:38:35|2.7828
16:38:36|2.7828
16:38:37|2.7812
16:38:38|2.7825
16:38:39|2.7825
16:38:40|2.7825
16:38:43|2.7833
16:38:43|2.7822
16:38:44|2.7825
16:38:45|2.7831
16:38:47|2.7838
16:38:49|2.7845
16:38:50|2.7853
16:38:52|2.7851
16:38:54|2.785
16:38:55|2.788
16:38:56|2.7881
16:38:58|2.7876
16:38:59|2.7876
16:39:00|2.7876
16:39:01|2.7865
16:39:02|2.7877
16:39:03|2.786
16:39:04|2.786
16:39:05|2.786
16:39:06|2.7866
16:39:07|2.7856
16:39:08|2.7866
16:39:09|2.7866
16:39:10|2.7866
16:39:11|2.7866
16:39:12|2.7875
16:39:13|2.7875
16:39:14|2.789
16:39:15|2.789
16:39:16|2.789
16:39:17|2.7875
16:39:18|2.789
16:39:19|2.7865
16:39:20|2.7872
16:39:21|2.7866
16:39:22|2.7866
16:39:23|2.7866
16:39:24|2.7857
16:39:25|2.7856
16:39:26|2.7856
16:39:27|2.7858
16:39:29|2.7846
16:39:30|2.7838
16:39:31|2.7838
16:39:32|2.785
16:39:33|2.7865
16:39:34|2.7859
16:39:35|2.7858
16:39:36|2.7858
16:39:37|2.7858
16:39:38|2.7821
16:39:39|2.783
16:39:40|2.7832
16:39:41|2.7832
16:39:41|2.7832
16:39:43|2.7851
16:39:43|2.7855
16:39:45|2.7855
16:39:46|2.7855
16:39:46|2.7855
16:39:49|2.7834
16:39:50|2.7845
16:39:52|2.7847
16:39:53|2.7843
16:39:53|2.7843
16:39:54|2.7834
16:39:56|2.7829
16:39:56|2.7829
16:39:58|2.7847
16:39:58|2.7855
16:39:59|2.7855
16:40:00|2.7855
16:40:02|2.7852
16:40:04|2.7856
16:40:05|2.7856
16:40:05|2.7842
16:40:07|2.7842
16:40:08|2.7842
16:40:09|2.7823
16:40:10|2.7825
16:40:10|2.7825
16:40:11|2.7822
16:40:13|2.7829
16:40:14|2.7848
16:40:15|2.785
16:40:16|2.7847
16:40:17|2.7852
16:40:17|2.7852
16:40:19|2.7837
16:40:20|2.7834
16:40:21|2.7833
16:40:22|2.7833
16:40:23|2.7833
16:40:23|2.784
16:40:25|2.7838
16:40:26|2.7835
16:40:27|2.7842
16:40:28|2.7842
16:40:29|2.7852
16:40:30|2.7852
16:40:31|2.7801
16:40:32|2.7841
16:40:33|2.7841
16:40:34|2.7839
16:40:35|2.7843
16:40:36|2.7848
16:40:36|2.7849
16:40:38|2.7842
16:40:39|2.784
16:40:40|2.7822
16:40:41|2.7831
16:40:42|2.7835
16:40:43|2.7826
16:40:44|2.7826
16:40:45|2.7826
16:40:46|2.7814
16:40:47|2.7827
16:40:48|2.7816
16:40:50|2.7814
16:40:52|2.7839
16:40:53|2.7848
16:40:53|2.7827
16:40:56|2.7839
16:40:56|2.7823
16:40:58|2.7829
16:40:59|2.7821
16:41:00|2.782
16:41:01|2.782
16:41:02|2.7821
16:41:03|2.7841
16:41:04|2.7818
16:41:05|2.7839
16:41:06|2.7839
16:41:07|2.7824
16:41:08|2.7842
16:41:09|2.7842
16:41:10|2.7809
16:41:11|2.7809
16:41:12|2.7797
16:41:13|2.7794
16:41:14|2.7798
16:41:15|2.7811
16:41:16|2.7812
16:41:17|2.7812
16:41:18|2.7777
16:41:19|2.779
16:41:20|2.7841
16:41:21|2.7841
16:41:22|2.7817
16:41:23|2.7817
16:41:24|2.7799
16:41:25|2.7828
16:41:26|2.7799
16:41:27|2.778
16:41:28|2.7776
16:41:29|2.7781
16:41:30|2.777
16:41:31|2.7775
16:41:32|2.7793
16:41:34|2.7784
16:41:34|2.7787
16:41:36|2.7792
16:41:37|2.7793
16:41:38|2.7748
16:41:38|2.778
16:41:40|2.7785
16:41:41|2.779
16:41:41|2.7791
16:41:42|2.7791
16:41:44|2.7794
16:41:44|2.7812
16:41:46|2.7806
16:41:46|2.7806
16:41:48|2.7803
16:41:48|2.7795
16:41:51|2.7795
16:41:53|2.7799
16:41:53|2.7799
16:41:55|2.7806
16:41:56|2.7785
16:41:57|2.7811
16:41:58|2.7807
16:41:59|2.7807
16:42:00|2.7802
16:42:01|2.7795
16:42:02|2.7795
16:42:04|2.7787
16:42:05|2.7799
16:42:06|2.7781
16:42:07|2.7781
16:42:08|2.7789
16:42:08|2.7789
16:42:09|2.7825
16:42:11|2.782
16:42:12|2.7808
16:42:13|2.7784
16:42:14|2.7788
16:42:15|2.7796
16:42:16|2.7795
16:42:17|2.7795
16:42:18|2.7795
16:42:19|2.7795
16:42:20|2.7795
16:42:21|2.7795
16:42:22|2.7814
16:42:22|2.7831
16:42:24|2.7831
16:42:24|2.7842
16:42:26|2.7824
16:42:26|2.782
16:42:27|2.7842
16:42:29|2.7842
16:42:30|2.7843
16:42:31|2.7831
16:42:31|2.7814
16:42:33|2.7814
16:42:33|2.7818
16:42:35|2.7818
16:42:36|2.7828
16:42:37|2.7801
16:42:37|2.7796
16:42:39|2.7783
16:42:40|2.7786
16:42:41|2.7805
16:42:43|2.7805
16:42:43|2.7805
16:42:44|2.7799
16:42:46|2.7799
16:42:46|2.778
16:42:47|2.778
16:42:48|2.7781
16:42:50|2.7772
16:42:50|2.7758
16:42:53|2.7742
16:42:54|2.7739
16:42:54|2.7739
16:42:56|2.7735
16:42:57|2.7737
16:42:59|2.7718
16:43:00|2.7734
16:43:01|2.7716
16:43:01|2.7739
16:43:02|2.7716
16:43:04|2.7712
16:43:05|2.77
16:43:06|2.7708
16:43:07|2.7713
16:43:08|2.7711
16:43:09|2.7717
16:43:10|2.7715
16:43:11|2.7715
16:43:12|2.7717
16:43:13|2.7731
16:43:14|2.7717
16:43:15|2.7717
16:43:17|2.7717
16:43:18|2.7727
16:43:19|2.7725
16:43:19|2.7725
16:43:20|2.7742
16:43:21|2.7739
16:43:22|2.7739
16:43:23|2.7739
16:43:24|2.7755
16:43:25|2.7755
16:43:26|2.7755
16:43:27|2.7755
16:43:28|2.7757
16:43:29|2.7754
16:43:30|2.7754
16:43:31|2.7752
16:43:32|2.7747
16:43:33|2.7753
16:43:34|2.7751
16:43:35|2.7751
16:43:37|2.7742
16:43:37|2.7735
16:43:38|2.7717
16:43:39|2.772
16:43:40|2.772
16:43:41|2.772
16:43:42|2.772
16:43:43|2.7692
16:43:44|2.7692
16:43:45|2.7692
16:43:46|2.7704
16:43:47|2.7712
16:43:48|2.7686
16:43:49|2.7699
16:43:50|2.7685
16:43:51|2.7691
16:43:53|2.7702
16:43:54|2.7673
16:43:56|2.7644
16:43:57|2.7649
16:43:58|2.7683
16:43:59|2.7666
16:44:00|2.7666
16:44:02|2.7679
16:44:02|2.7641
16:44:03|2.7645
16:44:04|2.7645
16:44:06|2.7645
16:44:06|2.7657
16:44:07|2.7664
16:44:08|2.7664
16:44:09|2.7659
16:44:10|2.7659
16:44:11|2.7661
16:44:13|2.7643
16:44:13|2.7677
16:44:14|2.7682
16:44:15|2.768
16:44:16|2.7695
16:44:17|2.7695
16:44:18|2.7694
16:44:19|2.7673
16:44:20|2.7673
16:44:21|2.7687
16:44:22|2.7669
16:44:23|2.7665
16:44:24|2.7672
16:44:25|2.7675
16:44:26|2.7662
16:44:27|2.7662
16:44:28|2.7669
16:44:29|2.7669
16:44:30|2.7669
16:44:32|2.7674
16:44:33|2.7681
16:44:34|2.7683
16:44:35|2.7668
16:44:36|2.7668
16:44:37|2.7668
16:44:38|2.7668
16:44:39|2.7668
16:44:40|2.7668
16:44:41|2.7687
16:44:42|2.7688
16:44:43|2.7686
16:44:44|2.7615
16:44:45|2.7665
16:44:46|2.7665
16:44:47|2.7665
16:44:48|2.7665
16:44:49|2.7669
16:44:50|2.7669
16:44:51|2.7659
16:44:52|2.7655
16:44:54|2.7665
16:44:55|2.7667
16:44:56|2.7667
16:44:58|2.7667
16:44:58|2.7655
16:45:00|2.7655
16:45:01|2.7653
16:45:02|2.7646
16:45:03|2.7632
16:45:04|2.7643
16:45:05|2.7645
16:45:05|2.7668
16:45:06|2.7676
16:45:08|2.7678
16:45:08|2.7683
16:45:09|2.7683
16:45:10|2.7683
16:45:11|2.7683
16:45:12|2.7683
16:45:14|2.7685
16:45:14|2.7691
16:45:15|2.768
16:45:16|2.768
16:45:17|2.768
16:45:18|2.7658
16:45:19|2.7687
16:45:20|2.7685
16:45:21|2.7695
16:45:23|2.77
16:45:23|2.771
16:45:24|2.771
16:45:25|2.7695
16:45:26|2.7713
16:45:27|2.7731
16:45:29|2.7731
16:45:29|2.7745
16:45:30|2.7745
16:45:31|2.7741
16:45:32|2.771
16:45:33|2.7714
16:45:34|2.7696
16:45:36|2.7696
16:45:37|2.7696
16:45:37|2.7696
16:45:38|2.7719
16:45:39|2.7719
16:45:40|2.7717
16:45:41|2.7695
16:45:42|2.7709
16:45:43|2.7715
16:45:44|2.7702
16:45:45|2.7709
16:45:47|2.7709
16:45:48|2.7685
16:45:48|2.768
16:45:50|2.7683
16:45:50|2.7676
16:45:52|2.7678
16:45:52|2.7657
16:45:55|2.7654
16:45:56|2.7619
16:45:58|2.7593
16:45:59|2.7573
16:46:00|2.7579
16:46:01|2.7597
16:46:02|2.7592
16:46:03|2.7614
16:46:04|2.7615
16:46:05|2.7603
16:46:06|2.7624
16:46:07|2.7624
16:46:08|2.764
16:46:09|2.7673
16:46:10|2.7644
16:46:11|2.7644
16:46:13|2.7644
16:46:14|2.7616
16:46:14|2.7622
16:46:15|2.7615
16:46:17|2.7589
16:46:18|2.7589
16:46:18|2.7588
16:46:20|2.7548
16:46:21|2.7593
16:46:22|2.7588
16:46:22|2.7602
16:46:23|2.7585
16:46:24|2.7601
16:46:26|2.7601
16:46:27|2.7603
16:46:28|2.7608
16:46:29|2.7608
16:46:29|2.7615
16:46:31|2.7615
16:46:32|2.7599
16:46:33|2.7582
16:46:34|2.7609
16:46:35|2.7607
16:46:36|2.7608
16:46:37|2.7625
16:46:37|2.7629
16:46:39|2.7629
16:46:40|2.7629
16:46:41|2.7629
16:46:42|2.7615
16:46:43|2.7625
16:46:44|2.7625
16:46:45|2.7625
16:46:46|2.7628
16:46:46|2.7614
16:46:48|2.7627
16:46:49|2.7627
16:46:50|2.7622
16:46:51|2.7622
16:46:52|2.7622
16:46:53|2.7622
16:46:54|2.7622
16:46:56|2.7623
16:46:58|2.7618
16:46:59|2.7618
16:47:00|2.7619
16:47:01|2.7617
16:47:02|2.7616
16:47:04|2.7615
16:47:05|2.761
16:47:06|2.761
16:47:07|2.761
16:47:08|2.7626
16:47:09|2.7628
16:47:10|2.7619
16:47:10|2.7612
16:47:12|2.7612
16:47:13|2.7622
16:47:13|2.7622
16:47:14|2.7654
16:47:16|2.7617
16:47:18|2.7629
16:47:20|2.7629
16:47:20|2.7591
16:47:22|2.7591
16:47:23|2.7591
16:47:24|2.7591
16:47:24|2.7594
16:47:26|2.7594
16:47:27|2.7594
16:47:28|2.7615
16:47:28|2.7615
16:47:30|2.7615
16:47:31|2.7615
16:47:32|2.7613
16:47:33|2.759
16:47:34|2.759
16:47:35|2.759
16:47:36|2.759
16:47:37|2.7576
16:47:38|2.7576
16:47:39|2.7583
16:47:40|2.7574
16:47:41|2.7591
16:47:42|2.7591
16:47:43|2.7562
16:47:44|2.7562
16:47:45|2.7587
16:47:46|2.7601
16:47:47|2.7583
16:47:48|2.7608
16:47:49|2.759
16:47:50|2.7596
16:47:51|2.7569
16:47:52|2.7575
16:47:53|2.7575
16:47:54|2.7558
16:47:56|2.7576
16:47:58|2.7576
16:47:59|2.7569
16:48:00|2.7565
16:48:01|2.7567
16:48:02|2.7543
16:48:03|2.754
16:48:04|2.7506
16:48:05|2.7546
16:48:05|2.7542
16:48:07|2.7545
16:48:08|2.7579
16:48:09|2.758
16:48:10|2.7561
16:48:11|2.7583
16:48:12|2.7585
16:48:13|2.7568
16:48:14|2.7567
16:48:15|2.7567
16:48:17|2.7552
16:48:18|2.7566
16:48:19|2.7573
16:48:19|2.7593
16:48:21|2.7557
16:48:22|2.7558
16:48:23|2.7607
16:48:24|2.7607
16:48:25|2.7608
16:48:26|2.7593
16:48:26|2.7608
16:48:28|2.7608
16:48:29|2.7597
16:48:30|2.7601
16:48:30|2.7582
16:48:31|2.7581
16:48:34|2.7579
16:48:34|2.7589
16:48:35|2.7593
16:48:36|2.7594
16:48:37|2.7601
16:48:38|2.759
16:48:39|2.759
16:48:40|2.761
16:48:42|2.7598
16:48:43|2.761
16:48:44|2.761
16:48:45|2.7621
16:48:46|2.7638
16:48:47|2.7643
16:48:48|2.7649
16:48:49|2.7651
16:48:50|2.7655
16:48:51|2.7659
16:48:52|2.7651
16:48:53|2.7649
16:48:54|2.7649
16:48:55|2.767
16:48:56|2.7671
16:48:58|2.7671
16:49:00|2.7661
16:49:01|2.7677
16:49:03|2.7677
16:49:03|2.7677
16:49:05|2.7669
16:49:06|2.7669
16:49:08|2.7667
16:49:08|2.7666
16:49:09|2.7643
16:49:11|2.7642
16:49:11|2.7636
16:49:12|2.7623
16:49:14|2.7631
16:49:14|2.7631
16:49:15|2.7614
16:49:16|2.7605
16:49:17|2.7605
16:49:18|2.7598
16:49:19|2.764
16:49:20|2.7581
16:49:21|2.7595
16:49:23|2.759
16:49:24|2.76
16:49:26|2.76
16:49:26|2.7612
16:49:27|2.7613
16:49:28|2.7613
16:49:29|2.7625
16:49:30|2.7645
16:49:31|2.764
16:49:32|2.762
16:49:33|2.7605
16:49:34|2.7605
16:49:35|2.7613
16:49:36|2.7613
16:49:37|2.7626
16:49:38|2.7626
16:49:40|2.7625
16:49:41|2.7623
16:49:42|2.7595
16:49:43|2.7595
16:49:44|2.7624
16:49:45|2.7624
16:49:46|2.76
16:49:47|2.7595
16:49:48|2.7604
16:49:49|2.7604
16:49:50|2.7604
16:49:51|2.7586
16:49:52|2.7586
16:49:53|2.7576
16:49:54|2.7612
16:49:55|2.7612
16:49:56|2.7612
16:49:57|2.7595
16:49:59|2.7594
16:50:00|2.7594
16:50:02|2.7592
16:50:04|2.7573
16:50:04|2.7577
16:50:05|2.756
16:50:06|2.7554
16:50:07|2.7554
16:50:08|2.7578
16:50:09|2.7595
16:50:10|2.7608
16:50:11|2.762
16:50:13|2.762
16:50:13|2.7605
16:50:14|2.7619
16:50:15|2.7617
16:50:16|2.7606
16:50:18|2.7573
16:50:19|2.7563
16:50:21|2.7578
16:50:23|2.7576
16:50:24|2.76
16:50:25|2.758
16:50:26|2.758
16:50:27|2.7585
16:50:28|2.76
16:50:29|2.7576
16:50:29|2.7576
16:50:31|2.7591
16:50:32|2.7597
16:50:32|2.7595
16:50:33|2.7584
16:50:35|2.7588
16:50:36|2.7588
16:50:37|2.7595
16:50:38|2.7594
16:50:39|2.7578
16:50:40|2.7578
16:50:41|2.7578
16:50:41|2.76
16:50:42|2.76
16:50:43|2.7579
16:50:44|2.759
16:50:46|2.7569
16:50:47|2.7569
16:50:47|2.7574
16:50:48|2.7574
16:50:50|2.7567
16:50:50|2.7572
16:50:52|2.7551
16:50:52|2.7557
16:50:54|2.7556
16:50:55|2.7552
16:50:56|2.7546
16:50:58|2.7546
16:50:59|2.7553
16:51:01|2.7557
16:51:03|2.7568
16:51:05|2.7606
16:51:05|2.7585
16:51:07|2.7571
16:51:08|2.7565
16:51:08|2.7548
16:51:09|2.7548
16:51:11|2.7559
16:51:11|2.7545
16:51:12|2.7545
16:51:13|2.7518
16:51:15|2.7543
16:51:16|2.7551
16:51:17|2.7551
16:51:18|2.7553
16:51:19|2.7553
16:51:20|2.7559
16:51:21|2.755
16:51:22|2.755
16:51:23|2.7551
16:51:24|2.7533
16:51:25|2.7533
16:51:26|2.7533
16:51:27|2.756
16:51:28|2.7563
16:51:29|2.7563
16:51:30|2.7538
16:51:31|2.7538
16:51:32|2.7552
16:51:33|2.7557
16:51:34|2.7554
16:51:35|2.7554
16:51:36|2.7554
16:51:37|2.7547
16:51:38|2.7543
16:51:39|2.7531
16:51:40|2.755
16:51:41|2.753
16:51:42|2.754
16:51:43|2.754
16:51:44|2.7545
16:51:45|2.7529
16:51:46|2.7529
16:51:47|2.7541
16:51:48|2.7527
16:51:49|2.7527
16:51:50|2.755
16:51:51|2.7531
16:51:52|2.7537
16:51:53|2.7524
16:51:54|2.7524
16:51:55|2.7551
16:51:56|2.7552
16:51:57|2.7557
16:51:58|2.7569
16:51:59|2.7569
16:52:01|2.7565
16:52:03|2.7562
16:52:04|2.7557
16:52:05|2.7564
16:52:06|2.7563
16:52:07|2.7563
16:52:08|2.7561
16:52:09|2.7561
16:52:10|2.7551
16:52:11|2.7548
16:52:12|2.7552
16:52:13|2.7552
16:52:14|2.7554
16:52:15|2.7554
16:52:16|2.7552
16:52:17|2.7576
16:52:18|2.7576
16:52:19|2.7576
16:52:20|2.7587
16:52:21|2.7587
16:52:22|2.7587
16:52:23|2.7591
16:52:26|2.7588
16:52:26|2.762
16:52:27|2.762
16:52:29|2.7643
16:52:30|2.7643
16:52:31|2.7638
16:52:32|2.7653
16:52:33|2.7652
16:52:34|2.7652
16:52:35|2.7615
16:52:36|2.7627
16:52:37|2.7611
16:52:38|2.7608
16:52:39|2.7601
16:52:40|2.7609
16:52:41|2.7609
16:52:42|2.7609
16:52:43|2.7606
16:52:44|2.7603
16:52:45|2.7603
16:52:46|2.7603
16:52:47|2.7601
16:52:49|2.7613
16:52:50|2.7613
16:52:50|2.7615
16:52:52|2.7615
16:52:53|2.7617
16:52:54|2.7617
16:52:55|2.7608
16:52:56|2.7608
16:52:57|2.7608
16:52:58|2.7608
16:52:59|2.7608
16:53:00|2.7608
16:53:02|2.7589
16:53:04|2.7563
16:53:05|2.7581
16:53:05|2.757
16:53:07|2.7564
16:53:08|2.7573
16:53:10|2.7582
16:53:10|2.7572
16:53:12|2.7572
16:53:13|2.7571
16:53:14|2.7571
16:53:15|2.7576
16:53:16|2.7576
16:53:17|2.7582
16:53:18|2.7582
16:53:18|2.7559
16:53:19|2.7558
16:53:20|2.7558
16:53:21|2.7558
16:53:23|2.7558
16:53:24|2.7541
16:53:26|2.756
16:53:26|2.756
16:53:27|2.7533
16:53:28|2.7531
16:53:29|2.7536
16:53:30|2.7536
16:53:32|2.7537
16:53:32|2.7542
16:53:33|2.7532
16:53:34|2.753
16:53:35|2.7538
16:53:36|2.7538
16:53:37|2.7538
16:53:38|2.7537
16:53:39|2.7545
16:53:40|2.7545
16:53:41|2.7545
16:53:42|2.7526
16:53:43|2.7542
16:53:44|2.752
16:53:45|2.7526
16:53:46|2.7526
16:53:47|2.7527
16:53:48|2.7526
16:53:50|2.7523
16:53:50|2.7523
16:53:51|2.7515
16:53:52|2.75
16:53:53|2.7509
16:53:54|2.7509
16:53:55|2.751
16:53:56|2.751
16:53:57|2.7504
16:53:58|2.7496
16:53:59|2.7483
16:54:01|2.7482
16:54:01|2.7477
16:54:03|2.7465
16:54:05|2.7466
16:54:07|2.7477
16:54:08|2.7509
16:54:09|2.7535
16:54:10|2.7503
16:54:11|2.7503
16:54:13|2.7473
16:54:14|2.7502
16:54:14|2.7502
16:54:15|2.7482
16:54:16|2.7477
16:54:18|2.7441
16:54:18|2.7447
16:54:19|2.7476
16:54:20|2.7468
16:54:22|2.7483
16:54:22|2.7483
16:54:25|2.7497
16:54:25|2.7478
16:54:26|2.7489
16:54:28|2.7485
16:54:29|2.7485
16:54:29|2.7474
16:54:31|2.7474
16:54:31|2.745
16:54:33|2.7471
16:54:33|2.7473
16:54:34|2.7473
16:54:36|2.7472
16:54:37|2.7466
16:54:37|2.7466
16:54:38|2.7447
16:54:40|2.7448
16:54:41|2.7468
16:54:42|2.7471
16:54:42|2.7457
16:54:44|2.7468
16:54:45|2.7462
16:54:46|2.745
16:54:47|2.745
16:54:47|2.748
16:54:49|2.748
16:54:50|2.7448
16:54:51|2.7437
16:54:51|2.7421
16:54:52|2.7473
16:54:54|2.7471
16:54:55|2.7488
16:54:56|2.7454
16:54:56|2.744
16:54:58|2.744
16:54:59|2.7479
16:54:59|2.7479
16:55:01|2.7479
16:55:02|2.7428
16:55:04|2.7426
16:55:05|2.7424
16:55:07|2.745
16:55:08|2.7461
16:55:10|2.7459
16:55:10|2.7459
16:55:11|2.7459
16:55:12|2.7474
16:55:13|2.7482
16:55:14|2.7487
16:55:15|2.7483
16:55:16|2.7483
16:55:17|2.7483
16:55:18|2.7483
16:55:19|2.747
16:55:20|2.7467
16:55:21|2.7468
16:55:23|2.7467
16:55:23|2.7467
16:55:24|2.7467
16:55:25|2.745
16:55:26|2.745
16:55:28|2.7445
16:55:29|2.7453
16:55:30|2.7453
16:55:31|2.7453
16:55:32|2.7464
16:55:33|2.7464
16:55:34|2.7453
16:55:36|2.7424
16:55:36|2.7436
16:55:38|2.7433
16:55:39|2.7443
16:55:40|2.7408
16:55:41|2.74
16:55:42|2.7391
16:55:43|2.7409
16:55:44|2.7415
16:55:45|2.7373
16:55:45|2.7415
16:55:47|2.7372
16:55:48|2.7343
16:55:48|2.7364
16:55:50|2.7353
16:55:51|2.7346
16:55:51|2.7324
16:55:53|2.7332
16:55:54|2.7332
16:55:55|2.7345
16:55:56|2.7349
16:55:57|2.737
16:55:58|2.7392
16:55:59|2.7365
16:56:00|2.7375
16:56:00|2.738
16:56:02|2.738
16:56:04|2.7374
16:56:06|2.7372
16:56:06|2.7383
16:56:08|2.7345
16:56:09|2.7355
16:56:10|2.7356
16:56:11|2.7356
16:56:12|2.7352
16:56:12|2.7347
16:56:13|2.7358
16:56:14|2.7358
16:56:16|2.7328
16:56:16|2.7348
16:56:18|2.7348
16:56:18|2.7337
16:56:20|2.7336
16:56:20|2.7323
16:56:22|2.7316
16:56:23|2.7306
16:56:24|2.7314
16:56:24|2.7339
16:56:27|2.7294
16:56:27|2.7294
16:56:29|2.7308
16:56:29|2.7294
16:56:31|2.7307
16:56:31|2.7319
16:56:33|2.7318
16:56:33|2.7294
16:56:34|2.7308
16:56:35|2.7293
16:56:36|2.7269
16:56:37|2.7249
16:56:38|2.7273
16:56:39|2.723
16:56:41|2.7215
16:56:41|2.7306
16:56:43|2.7265
16:56:43|2.7264
16:56:44|2.7247
16:56:45|2.7244
16:56:46|2.7249
16:56:48|2.7259
16:56:48|2.7277
16:56:49|2.727
16:56:50|2.728
16:56:51|2.728
16:56:53|2.7237
16:56:53|2.7237
16:56:54|2.7271
16:56:55|2.73
16:56:56|2.7299
16:56:57|2.7294
16:56:59|2.7294
16:56:59|2.731
16:57:00|2.7317
16:57:01|2.7317
16:57:02|2.7284
16:57:04|2.7289
16:57:06|2.7283
16:57:07|2.7301
16:57:08|2.7309
16:57:09|2.7309
16:57:11|2.7301
16:57:13|2.731
16:57:15|2.731
16:57:15|2.731
16:57:16|2.7305
16:57:17|2.729
16:57:19|2.7289
16:57:19|2.7309
16:57:20|2.7304
16:57:22|2.7294
16:57:22|2.7303
16:57:23|2.7303
16:57:24|2.7309
16:57:25|2.7309
16:57:26|2.7307
16:57:27|2.7307
16:57:28|2.7307
16:57:29|2.7311
16:57:30|2.7325
16:57:31|2.7332
16:57:32|2.7343
16:57:33|2.734
16:57:35|2.734
16:57:35|2.7343
16:57:36|2.7343
16:57:37|2.7331
16:57:38|2.7345
16:57:39|2.7351
16:57:40|2.7372
16:57:41|2.7378
16:57:42|2.7378
16:57:43|2.7378
16:57:44|2.7357
16:57:45|2.7355
16:57:47|2.7377
16:57:47|2.7361
16:57:48|2.7361
16:57:49|2.7361
16:57:50|2.7377
16:57:51|2.7353
16:57:52|2.738
16:57:53|2.7394
16:57:54|2.7394
16:57:55|2.7394
16:57:56|2.7394
16:57:57|2.7395
16:57:58|2.7394
16:57:59|2.7394
16:58:00|2.7387
16:58:01|2.7388
16:58:02|2.7388
16:58:03|2.7377
16:58:04|2.7387
16:58:06|2.7363
16:58:08|2.739
16:58:10|2.7397
16:58:11|2.7397
16:58:13|2.74
16:58:13|2.7411
16:58:15|2.7411
16:58:16|2.7411
16:58:17|2.7404
16:58:19|2.7415
16:58:19|2.7416
16:58:20|2.7433
16:58:21|2.7433
16:58:22|2.7445
16:58:23|2.7438
16:58:24|2.7409
16:58:26|2.7412
16:58:27|2.741
16:58:28|2.7407
16:58:29|2.7414
16:58:30|2.7412
16:58:31|2.7412
16:58:32|2.7411
16:58:33|2.7411
16:58:34|2.7351
16:58:35|2.7365
16:58:36|2.7358
16:58:37|2.7357
16:58:38|2.7358
16:58:39|2.7358
16:58:40|2.737
16:58:41|2.737
16:58:42|2.7372
16:58:43|2.7378
16:58:44|2.737
16:58:45|2.737
16:58:46|2.7387
16:58:47|2.7376
16:58:48|2.7387
16:58:49|2.7385
16:58:50|2.7363
16:58:51|2.7355
16:58:52|2.7355
16:58:53|2.7363
16:58:54|2.7363
16:58:55|2.7371
16:58:56|2.7371
16:58:57|2.7352
16:58:58|2.7371
16:58:59|2.7368
16:59:00|2.7358
16:59:01|2.7339
16:59:02|2.7338
16:59:03|2.7347
16:59:04|2.7312
16:59:05|2.7327
16:59:06|2.7327
16:59:08|2.7325
16:59:09|2.7312
16:59:11|2.7333
16:59:12|2.7334
16:59:13|2.7367
16:59:14|2.7347
16:59:15|2.7348
16:59:16|2.7352
16:59:17|2.7352
16:59:18|2.7332
16:59:19|2.7348
16:59:20|2.7348
16:59:21|2.7348
16:59:22|2.7335
16:59:22|2.7342
16:59:24|2.733
16:59:25|2.7332
16:59:26|2.7332
16:59:27|2.7332
16:59:28|2.7332
16:59:29|2.7356
16:59:30|2.7356
16:59:31|2.7356
16:59:32|2.734
16:59:33|2.7353
16:59:34|2.7333
16:59:35|2.7357
16:59:36|2.7354
16:59:37|2.7355
16:59:38|2.7341
16:59:39|2.7341
16:59:40|2.734
16:59:41|2.7354
16:59:42|2.7326
16:59:44|2.7344
16:59:44|2.7338
16:59:45|2.7344
16:59:46|2.7321
16:59:47|2.7322
16:59:48|2.7286
16:59:49|2.7286
16:59:50|2.7326
16:59:51|2.7326
16:59:52|2.7326
16:59:53|2.7326
16:59:54|2.7326
16:59:55|2.7318
16:59:56|2.732
16:59:57|2.7325
16:59:58|2.7325
17:00:00|2.7337
17:00:00|2.7342
17:00:01|2.7345
17:00:02|2.732
17:00:04|2.7328
17:00:05|2.7308
17:00:05|2.7339
17:00:06|2.7348
17:00:09|2.7358
17:00:10|2.737
17:00:12|2.7363
17:00:12|2.7386
17:00:13|2.7391
17:00:14|2.7382
17:00:16|2.741
17:00:16|2.7409
17:00:17|2.7415
17:00:18|2.7401
17:00:19|2.74
17:00:20|2.7413
17:00:21|2.7413
17:00:22|2.7423
17:00:23|2.7423
17:00:24|2.7423
17:00:25|2.7423
17:00:26|2.7426
17:00:27|2.7432
17:00:28|2.7443
17:00:29|2.747
17:00:30|2.7448
17:00:31|2.7438
17:00:32|2.7455
17:00:33|2.7448
17:00:34|2.7449
17:00:36|2.7453
17:00:36|2.7448
17:00:38|2.7453
17:00:39|2.7453
17:00:40|2.7453
17:00:41|2.7453
17:00:41|2.7438
17:00:43|2.7438
17:00:44|2.7438
17:00:45|2.7442
17:00:46|2.745
17:00:46|2.7446
17:00:48|2.7439
17:00:48|2.7467
17:00:50|2.7467
17:00:50|2.7467
17:00:51|2.7458
17:00:53|2.7458
17:00:53|2.7458
17:00:54|2.7458
17:00:56|2.7402
17:00:56|2.7402
17:00:57|2.7402
17:00:59|2.7407
17:00:59|2.7392
17:01:01|2.7409
17:01:02|2.7383
17:01:02|2.7376
17:01:04|2.7376
17:01:04|2.7395
17:01:06|2.7392
17:01:07|2.7392
17:01:08|2.7403
17:01:10|2.7414
17:01:11|2.7384
17:01:12|2.7384
17:01:13|2.7385
17:01:14|2.7368
17:01:15|2.7382
17:01:16|2.7382
17:01:16|2.7396
17:01:17|2.7366
17:01:18|2.7366
17:01:20|2.7382
17:01:21|2.7366
17:01:21|2.7338
17:01:22|2.7358
17:01:24|2.7336
17:01:26|2.7352
17:01:26|2.7323
17:01:27|2.7315
17:01:28|2.7332
17:01:29|2.7334
17:01:30|2.7332
17:01:31|2.7317
17:01:32|2.7311
17:01:33|2.7311
17:01:34|2.7311
17:01:36|2.7311
17:01:36|2.7311
17:01:37|2.7325
17:01:38|2.7327
17:01:39|2.7325
17:01:40|2.7317
17:01:41|2.7315
17:01:42|2.7325
17:01:43|2.7301
17:01:44|2.7319
17:01:45|2.7302
17:01:47|2.7302
17:01:47|2.7304
17:01:48|2.7281
17:01:49|2.7312
17:01:50|2.7319
17:01:51|2.732
17:01:52|2.7336
17:01:54|2.7336
17:01:54|2.7323
17:01:55|2.7339
17:01:57|2.7338
17:01:57|2.7342
17:01:59|2.7348
17:01:59|2.7348
17:02:00|2.7349
17:02:01|2.7349
17:02:02|2.7349
17:02:03|2.7349
17:02:05|2.7336
17:02:05|2.7354
17:02:06|2.7354
17:02:07|2.7331
17:02:08|2.7333
17:02:10|2.7341
17:02:12|2.734
17:02:13|2.734
17:02:15|2.7348
17:02:16|2.7379
17:02:18|2.7379
17:02:19|2.7364
17:02:20|2.7371
17:02:21|2.7371
17:02:23|2.7382
17:02:23|2.7395
17:02:24|2.7392
17:02:25|2.7396
17:02:27|2.7408
17:02:27|2.7408
17:02:28|2.7409
17:02:30|2.7392
17:02:31|2.7392
17:02:31|2.7395
17:02:32|2.7405
17:02:33|2.7416
17:02:34|2.7394
17:02:35|2.7394
17:02:36|2.7394
17:02:37|2.7394
17:02:38|2.7394
17:02:39|2.7404
17:02:40|2.7383
17:02:41|2.7404
17:02:42|2.7387
17:02:43|2.7403
17:02:44|2.7408
17:02:45|2.7408
17:02:46|2.7396
17:02:47|2.7408
17:02:48|2.7408
17:02:49|2.7408
17:02:50|2.7408
17:02:51|2.7408
17:02:52|2.7407
17:02:53|2.7407
17:02:54|2.7407
17:02:55|2.7407
17:02:56|2.7408
17:02:57|2.7416
17:02:58|2.7391
17:02:59|2.7391
17:03:00|2.7384
17:03:01|2.7394
17:03:02|2.7395
17:03:03|2.7395
17:03:04|2.7355
17:03:05|2.7349
17:03:06|2.7349
17:03:07|2.7375
17:03:08|2.7383
17:03:09|2.7381
17:03:10|2.7355
17:03:11|2.7355
17:03:13|2.74
17:03:14|2.74
17:03:15|2.7386
17:03:16|2.74
17:03:17|2.7386
17:03:18|2.7394
17:03:20|2.7394
17:03:21|2.7394
17:03:22|2.7393
17:03:23|2.7392
17:03:24|2.7393
17:03:25|2.7366
17:03:26|2.7375
17:03:27|2.7375
17:03:28|2.7375
17:03:29|2.7388
17:03:30|2.7388
17:03:32|2.7397
17:03:32|2.7376
17:03:34|2.7398
17:03:35|2.7398
17:03:36|2.7387
17:03:37|2.7369
17:03:38|2.7363
17:03:39|2.7378
17:03:40|2.7382
17:03:40|2.7338
17:03:42|2.7367
17:03:43|2.737
17:03:44|2.737
17:03:44|2.737
17:03:46|2.737
17:03:47|2.7368
17:03:48|2.7368
17:03:49|2.7389
17:03:50|2.7389
17:03:50|2.7389
17:03:53|2.7379
17:03:53|2.7379
17:03:54|2.7379
17:03:55|2.739
17:03:56|2.739
17:03:57|2.739
17:03:59|2.739
17:03:59|2.7386
17:04:00|2.7386
17:04:01|2.7382
17:04:02|2.7382
17:04:03|2.7363
17:04:05|2.7363
17:04:05|2.7377
17:04:06|2.7377
17:04:07|2.7377
17:04:08|2.7377
17:04:09|2.7377
17:04:10|2.7377
17:04:13|2.7377
17:04:13|2.7387
17:04:15|2.7387
17:04:17|2.7406
17:04:19|2.7419
17:04:20|2.7419
17:04:21|2.7422
17:04:22|2.7422
17:04:22|2.7394
17:04:23|2.7394
17:04:25|2.7414
17:04:26|2.7414
17:04:26|2.7414
17:04:27|2.7414
17:04:29|2.7414
17:04:29|2.741
17:04:31|2.7391
17:04:33|2.7391
17:04:33|2.7408
17:04:34|2.7408
17:04:35|2.7408
17:04:36|2.7408
17:04:38|2.7371
17:04:39|2.7371
17:04:40|2.7371
17:04:41|2.7355
17:04:42|2.7353
17:04:44|2.7349
17:04:45|2.7349
17:04:46|2.7363
17:04:47|2.7363
17:04:48|2.7343
17:04:49|2.7371
17:04:50|2.7361
17:04:51|2.7335
17:04:52|2.7345
17:04:53|2.7347
17:04:54|2.7347
17:04:55|2.7347
17:04:56|2.7347
17:04:57|2.7344
17:04:57|2.7343
17:04:59|2.7337
17:05:00|2.7337
17:05:01|2.7337
17:05:02|2.7339
17:05:03|2.7339
17:05:03|2.735
17:05:05|2.735
17:05:05|2.734
17:05:07|2.7368
17:05:08|2.7371
17:05:09|2.7383
17:05:10|2.7383
17:05:10|2.7383
17:05:12|2.738
17:05:14|2.7361
17:05:14|2.7361
17:05:17|2.7338
17:05:17|2.7331
17:05:19|2.7356
17:05:20|2.7356
17:05:21|2.7354
17:05:23|2.7363
17:05:24|2.7363
17:05:24|2.7353
17:05:27|2.7318
17:05:28|2.7327
17:05:28|2.7321
17:05:30|2.7317
17:05:31|2.7339
17:05:32|2.7305
17:05:32|2.7328
17:05:34|2.7328
17:05:35|2.7328
17:05:36|2.7307
17:05:37|2.7328
17:05:38|2.7308
17:05:39|2.7308
17:05:41|2.7327
17:05:42|2.7309
17:05:42|2.7309
17:05:43|2.7317
17:05:44|2.7317
17:05:46|2.7317
17:05:46|2.7327
17:05:47|2.7327
17:05:48|2.7327
17:05:50|2.7328
17:05:50|2.7327
17:05:51|2.7306
17:05:52|2.7306
17:05:53|2.7306
17:05:55|2.7306
17:05:55|2.7322
17:05:57|2.7322
17:05:58|2.7318
17:05:58|2.73
17:05:59|2.73
17:06:00|2.7319
17:06:01|2.7319
17:06:02|2.7301
17:06:04|2.7318
17:06:04|2.7339
17:06:05|2.7337
17:06:06|2.7309
17:06:07|2.7309
17:06:08|2.7324
17:06:09|2.7324
17:06:10|2.7324
17:06:11|2.7304
17:06:12|2.7322
17:06:15|2.7315
17:06:16|2.7294
17:06:16|2.7294
17:06:18|2.7278
17:06:19|2.73
17:06:21|2.7309
17:06:22|2.7307
17:06:23|2.7312
17:06:24|2.729
17:06:25|2.7301
17:06:27|2.7304
17:06:28|2.7301
17:06:29|2.7279
17:06:30|2.7279
17:06:31|2.7297
17:06:32|2.7287
17:06:33|2.7286
17:06:34|2.7261
17:06:35|2.7264
17:06:35|2.7256
17:06:37|2.725
17:06:39|2.7248
17:06:39|2.7221
17:06:40|2.7219
17:06:41|2.7234
17:06:43|2.7238
17:06:44|2.7222
17:06:44|2.7218
17:06:45|2.7215
17:06:46|2.7218
17:06:48|2.7224
17:06:48|2.725
17:06:49|2.7262
17:06:50|2.722
17:06:51|2.7248
17:06:52|2.7225
17:06:54|2.722
17:06:54|2.7245
17:06:55|2.7253
17:06:56|2.7247
17:06:57|2.7263
17:06:59|2.7267
17:07:00|2.7287
17:07:00|2.7287
17:07:03|2.7293
17:07:03|2.727
17:07:04|2.7266
17:07:05|2.7266
17:07:07|2.7237
17:07:08|2.7247
17:07:09|2.7247
17:07:10|2.727
17:07:11|2.727
17:07:12|2.7268
17:07:13|2.727
17:07:15|2.7268
17:07:17|2.727
17:07:19|2.7278
17:07:20|2.7278
17:07:21|2.7274
17:07:21|2.7274
17:07:23|2.7293
17:07:24|2.7316
17:07:25|2.731
17:07:26|2.731
17:07:27|2.7304
17:07:28|2.7304
17:07:29|2.7304
17:07:30|2.7304
17:07:31|2.7283
17:07:32|2.7283
17:07:33|2.7267
17:07:34|2.7279
17:07:35|2.7256
17:07:36|2.7275
17:07:37|2.7273
17:07:38|2.7271
17:07:39|2.7271
17:07:40|2.726
17:07:41|2.7257
17:07:41|2.7252
17:07:42|2.7245
17:07:44|2.727
17:07:45|2.7267
17:07:46|2.7244
17:07:47|2.7245
17:07:48|2.7261
17:07:49|2.7261
17:07:49|2.7227
17:07:50|2.7219
17:07:52|2.7219
17:07:53|2.7243
17:07:54|2.7225
17:07:55|2.724
17:07:56|2.7235
17:07:57|2.7235
17:07:58|2.7207
17:07:59|2.7252
17:08:00|2.7226
17:08:01|2.7234
17:08:02|2.7216
17:08:03|2.7216
17:08:04|2.7216
17:08:05|2.7228
17:08:06|2.7213
17:08:06|2.723
17:08:07|2.7224
17:08:09|2.7224
17:08:11|2.7233
17:08:11|2.7214
17:08:12|2.7222
17:08:13|2.724
17:08:14|2.7247
17:08:17|2.7233
17:08:18|2.7232
17:08:19|2.7239
17:08:21|2.7242
17:08:22|2.7241
17:08:22|2.7249
17:08:24|2.7249
17:08:26|2.7245
17:08:27|2.7246
17:08:28|2.721
17:08:29|2.7232
17:08:29|2.7236
17:08:30|2.7236
17:08:32|2.7236
17:08:32|2.7236
17:08:34|2.7227
17:08:35|2.7227
17:08:36|2.7224
17:08:36|2.7225
17:08:38|2.7218
17:08:40|2.7237
17:08:40|2.7218
17:08:42|2.7227
17:08:42|2.7227
17:08:43|2.7227
17:08:45|2.7221
17:08:45|2.721
17:08:46|2.721
17:08:48|2.7184
17:08:48|2.714
17:08:50|2.7184
17:08:50|2.7201
17:08:52|2.719
17:08:52|2.7194
17:08:53|2.7197
17:08:55|2.719
17:08:56|2.7194
17:08:57|2.717
17:08:58|2.7148
17:08:58|2.7177
17:08:59|2.7176
17:09:00|2.7176
17:09:02|2.7175
17:09:02|2.7166
17:09:04|2.7164
17:09:04|2.7168
17:09:06|2.7167
17:09:06|2.7179
17:09:07|2.7179
17:09:08|2.7167
17:09:09|2.7159
17:09:10|2.7159
17:09:13|2.7173
17:09:13|2.7196
17:09:14|2.7197
17:09:15|2.7189
17:09:17|2.7199
17:09:18|2.7173
17:09:20|2.719
17:09:21|2.7187
17:09:22|2.7168
17:09:23|2.7173
17:09:23|2.7173
17:09:25|2.7188
17:09:26|2.7168
17:09:27|2.7167
17:09:28|2.7174
17:09:29|2.7174
17:09:30|2.7173
17:09:31|2.7188
17:09:33|2.7172
17:09:34|2.7173
17:09:35|2.7172
17:09:36|2.7172
17:09:36|2.7167
17:09:38|2.7166
17:09:39|2.7165
17:09:40|2.7164
17:09:41|2.7182
17:09:42|2.7135
17:09:43|2.7157
17:09:44|2.7143
17:09:44|2.715
17:09:46|2.7148
17:09:46|2.7146
17:09:48|2.7144
17:09:48|2.7147
17:09:50|2.7147
17:09:51|2.7146
17:09:52|2.7122
17:09:53|2.7147
17:09:53|2.7148
17:09:54|2.7138
17:09:56|2.7146
17:09:57|2.7157
17:09:58|2.7158
17:09:59|2.7158
17:10:00|2.7158
17:10:01|2.7158
17:10:02|2.7172
17:10:03|2.7188
17:10:03|2.7189
17:10:05|2.7173
17:10:06|2.7173
17:10:07|2.7201
17:10:08|2.7189
17:10:08|2.7217
17:10:09|2.7199
17:10:10|2.7217
17:10:12|2.7217
17:10:13|2.7217
17:10:14|2.7225
17:10:15|2.7233
17:10:16|2.7232
17:10:17|2.7238
17:10:19|2.7224
17:10:21|2.7241
17:10:23|2.723
17:10:23|2.722
17:10:24|2.722
17:10:26|2.72
17:10:27|2.7215
17:10:28|2.7208
17:10:29|2.7208
17:10:30|2.7218
17:10:31|2.7218
17:10:32|2.7217
17:10:33|2.722
17:10:35|2.7225
17:10:36|2.7233
17:10:36|2.7233
17:10:38|2.7227
17:10:38|2.7213
17:10:39|2.7234
17:10:41|2.7233
17:10:42|2.7233
17:10:43|2.7226
17:10:43|2.7221
17:10:45|2.7236
17:10:46|2.7227
17:10:47|2.7242
17:10:48|2.725
17:10:49|2.7237
17:10:50|2.7231
17:10:51|2.7232
17:10:52|2.7232
17:10:53|2.725
17:10:54|2.7287
17:10:55|2.7281
17:10:56|2.7261
17:10:57|2.7254
17:10:58|2.7254
17:10:59|2.7264
17:11:00|2.7264
17:11:01|2.7265
17:11:02|2.7265
17:11:03|2.7265
17:11:04|2.7245
17:11:05|2.7246
17:11:05|2.7246
17:11:07|2.7255
17:11:08|2.7255
17:11:09|2.7259
17:11:10|2.7268
17:11:10|2.7268
17:11:12|2.7268
17:11:13|2.7308
17:11:13|2.73
17:11:15|2.73
17:11:16|2.7309
17:11:16|2.7301
17:11:18|2.7265
17:11:20|2.7252
17:11:22|2.7257
17:11:22|2.7258
17:11:24|2.7279
17:11:25|2.7281
17:11:26|2.7288
17:11:27|2.7305
17:11:28|2.7305
17:11:29|2.7305
17:11:30|2.7305
17:11:31|2.728
17:11:32|2.7288
17:11:33|2.7293
17:11:34|2.7293
17:11:35|2.7272
17:11:36|2.7282
17:11:37|2.7282
17:11:38|2.7292
17:11:39|2.7292
17:11:41|2.73
17:11:42|2.73
17:11:43|2.73
17:11:44|2.73
17:11:45|2.73
17:11:46|2.7298
17:11:47|2.73
17:11:48|2.73
17:11:49|2.7294
17:11:50|2.7294
17:11:51|2.7294
17:11:52|2.7294
17:11:53|2.7298
17:11:54|2.7298
17:11:55|2.7281
17:11:56|2.7273
17:11:57|2.7262
17:11:58|2.7262
17:11:59|2.7267
17:12:00|2.7267
17:12:01|2.7254
17:12:02|2.7229
17:12:03|2.7247
17:12:04|2.7257
17:12:05|2.7271
17:12:06|2.7271
17:12:07|2.7273
17:12:08|2.7269
17:12:09|2.7269
17:12:10|2.727
17:12:11|2.7285
17:12:12|2.7301
17:12:13|2.731
17:12:14|2.7315
17:12:15|2.7323
17:12:16|2.7325
17:12:17|2.733
17:12:18|2.7337
17:12:19|2.7311
17:12:21|2.7295
17:12:23|2.7328
17:12:24|2.7311
17:12:24|2.7323
17:12:26|2.733
17:12:26|2.7315
17:12:27|2.7315
17:12:29|2.7328
17:12:29|2.7314
17:12:31|2.7314
17:12:32|2.7317
17:12:34|2.7331
17:12:34|2.7312
17:12:35|2.7312
17:12:37|2.7312
17:12:38|2.7304
17:12:38|2.7304
17:12:40|2.7304
17:12:40|2.7289
17:12:41|2.7285
17:12:43|2.7285
17:12:44|2.7285
17:12:45|2.7285
17:12:46|2.7299
17:12:46|2.7304
17:12:47|2.7299
17:12:48|2.7304
17:12:49|2.7331
17:12:50|2.7331
17:12:51|2.7338
17:12:52|2.7295
17:12:54|2.7295
17:12:54|2.7295
17:12:55|2.73
17:12:56|2.73
17:12:58|2.7313
17:12:59|2.7316
17:12:59|2.73
17:13:00|2.73
17:13:01|2.7316
17:13:02|2.73
17:13:03|2.7299
17:13:05|2.7299
17:13:05|2.7298
17:13:06|2.7309
17:13:07|2.7343
17:13:08|2.7343
17:13:10|2.7317
17:13:10|2.734
17:13:11|2.734
17:13:12|2.7322
17:13:13|2.7334
17:13:15|2.7334
17:13:16|2.7349
17:13:17|2.7325
17:13:17|2.7325
17:13:18|2.7308
17:13:20|2.7323
17:13:22|2.7323
17:13:23|2.7338
17:13:25|2.7338
17:13:26|2.7333
17:13:27|2.7334
17:13:28|2.7334
17:13:29|2.7338
17:13:29|2.732
17:13:31|2.7337
17:13:32|2.7337
17:13:32|2.7337
17:13:33|2.7345
17:13:35|2.7345
17:13:36|2.735
17:13:37|2.7355
17:13:38|2.7357
17:13:39|2.7357
17:13:40|2.7357
17:13:40|2.7351
17:13:43|2.7335
17:13:43|2.7356
17:13:45|2.7355
17:13:46|2.7358
17:13:46|2.7356
17:13:48|2.7357
17:13:49|2.7345
17:13:49|2.7332
17:13:51|2.7329
17:13:51|2.7329
17:13:53|2.7332
17:13:54|2.7335
17:13:55|2.7346
17:13:55|2.7346
17:13:56|2.7346
17:13:57|2.7346
17:13:58|2.7346
17:13:59|2.7346
17:14:00|2.7346
17:14:01|2.7349
17:14:02|2.7321
17:14:03|2.7332
17:14:04|2.7328
17:14:05|2.7328
17:14:06|2.7327
17:14:07|2.7325
17:14:08|2.7325
17:14:09|2.7343
17:14:10|2.7343
17:14:12|2.7343
17:14:12|2.7342
17:14:13|2.7341
17:14:14|2.7341
17:14:15|2.7331
17:14:17|2.7331
17:14:18|2.7331
17:14:19|2.7334
17:14:19|2.7334
17:14:20|2.7334
17:14:23|2.7344
17:14:24|2.7344
17:14:25|2.7351
17:14:26|2.7357
17:14:27|2.7357
17:14:29|2.7355
17:14:30|2.7355
17:14:31|2.7355
17:14:33|2.7355
17:14:34|2.7358
17:14:35|2.7339
17:14:35|2.7339
17:14:36|2.7359
17:14:37|2.7353
17:14:38|2.7353
17:14:39|2.7353
17:14:40|2.7352
17:14:41|2.7352
17:14:42|2.7353
17:14:43|2.7346
17:14:44|2.7359
17:14:46|2.7346
17:14:46|2.7346
17:14:47|2.7355
17:14:48|2.7355
17:14:49|2.7343
17:14:51|2.735
17:14:51|2.735
17:14:52|2.7342
17:14:53|2.7342
17:14:54|2.7342
17:14:55|2.7331
17:14:56|2.7339
17:14:57|2.7338
17:14:58|2.7331
17:14:59|2.7331
17:15:00|2.7316
17:15:01|2.7315
17:15:02|2.7312
17:15:03|2.7313
17:15:05|2.7319
17:15:06|2.7345
17:15:07|2.7349
17:15:08|2.7359
17:15:09|2.7363
17:15:10|2.7372
17:15:11|2.7379
17:15:12|2.7395
17:15:13|2.74
17:15:14|2.7392
17:15:15|2.739
17:15:16|2.7357
17:15:17|2.7357
17:15:18|2.7357
17:15:19|2.7395
17:15:20|2.7395
17:15:21|2.739
17:15:22|2.7388
17:15:24|2.739
17:15:25|2.739
17:15:26|2.7384
17:15:28|2.7384
17:15:29|2.7409
17:15:29|2.7411
17:15:31|2.7398
17:15:32|2.7398
17:15:34|2.7422
17:15:35|2.7421
17:15:35|2.7409
17:15:37|2.7404
17:15:38|2.7411
17:15:38|2.7422
17:15:39|2.7428
17:15:41|2.7428
17:15:42|2.7429
17:15:43|2.743
17:15:44|2.7425
17:15:45|2.7413
17:15:46|2.7413
17:15:47|2.7419
17:15:48|2.7405
17:15:48|2.7405
17:15:49|2.7405
17:15:51|2.7416
17:15:52|2.7416
17:15:53|2.7416
17:15:54|2.7425
17:15:54|2.7425
17:15:56|2.7425
17:15:57|2.7425
17:15:58|2.7435
17:16:00|2.7437
17:16:01|2.7418
17:16:02|2.74
17:16:02|2.7409
17:16:03|2.7383
17:16:04|2.7398
17:16:05|2.7371
17:16:07|2.7372
17:16:08|2.7372
17:16:08|2.7372
17:16:10|2.7396
17:16:10|2.7396
17:16:11|2.7396
17:16:12|2.7396
17:16:13|2.7422
17:16:14|2.7422
17:16:15|2.7391
17:16:16|2.7403
17:16:17|2.7403
17:16:18|2.7403
17:16:19|2.7403
17:16:20|2.742
17:16:22|2.7424
17:16:22|2.7414
17:16:25|2.7414
17:16:26|2.7424
17:16:28|2.7433
17:16:29|2.7429
17:16:30|2.7429
17:16:31|2.7422
17:16:33|2.7422
17:16:34|2.7422
17:16:35|2.7422
17:16:35|2.7436
17:16:36|2.7436
17:16:37|2.7433
17:16:39|2.7433
17:16:39|2.7438
17:16:41|2.745
17:16:41|2.7434
17:16:42|2.7462
17:16:44|2.7459
17:16:45|2.7473
17:16:46|2.7459
17:16:46|2.7459
17:16:48|2.7468
17:16:48|2.7466
17:16:49|2.7466
17:16:50|2.746
17:16:52|2.7443
17:16:52|2.7438
17:16:54|2.7438
17:16:55|2.7438
17:16:55|2.7428
17:16:56|2.7439
17:16:57|2.7433
17:16:58|2.7433
17:16:59|2.7433
17:17:01|2.7433
17:17:02|2.7433
17:17:03|2.7419
17:17:03|2.7417
17:17:04|2.7429
17:17:05|2.7431
17:17:07|2.7431
17:17:07|2.7431
17:17:08|2.7427
17:17:10|2.7433
17:17:11|2.7433
17:17:11|2.7417
17:17:12|2.7442
17:17:13|2.7423
17:17:14|2.7436
17:17:16|2.7436
17:17:16|2.7432
17:17:17|2.7432
17:17:18|2.7442
17:17:19|2.7435
17:17:21|2.743
17:17:21|2.743
17:17:22|2.7436
17:17:23|2.7444
17:17:26|2.7453
17:17:28|2.744
17:17:28|2.744
17:17:30|2.744
17:17:31|2.7439
17:17:32|2.7444
17:17:33|2.7443
17:17:34|2.7439
17:17:35|2.7433
17:17:36|2.7433
17:17:37|2.7431
17:17:39|2.7428
17:17:40|2.744
17:17:41|2.7432
17:17:42|2.7434
17:17:43|2.7439
17:17:44|2.7439
17:17:45|2.7439
17:17:46|2.7455
17:17:47|2.7457
17:17:48|2.7454
17:17:48|2.7451
17:17:50|2.7451
17:17:51|2.7453
17:17:52|2.7448
17:17:53|2.7448
17:17:54|2.7445
17:17:54|2.7443
17:17:56|2.746
17:17:57|2.7472
17:17:59|2.748
17:17:59|2.7468
17:18:00|2.7468
17:18:01|2.7468
17:18:02|2.7468
17:18:03|2.7469
17:18:04|2.7469
17:18:05|2.7502
17:18:07|2.7512
17:18:07|2.7508
17:18:08|2.7488
17:18:09|2.7507
17:18:10|2.7516
17:18:12|2.7503
17:18:12|2.7492
17:18:13|2.7478
17:18:14|2.7478
17:18:16|2.7481
17:18:17|2.746
17:18:18|2.7486
17:18:19|2.7483
17:18:20|2.7483
17:18:21|2.7479
17:18:22|2.7484
17:18:23|2.7485
17:18:24|2.7489
17:18:25|2.7502
17:18:27|2.7499
17:18:29|2.7494
17:18:30|2.7472
17:18:31|2.7486
17:18:32|2.748
17:18:33|2.7482
17:18:33|2.7482
17:18:35|2.7482
17:18:35|2.7452
17:18:38|2.7455
17:18:39|2.7455
17:18:39|2.7459
17:18:41|2.7465
17:18:42|2.7464
17:18:42|2.7463
17:18:43|2.7448
17:18:45|2.7465
17:18:45|2.7474
17:18:47|2.7468
17:18:47|2.7465
17:18:48|2.7473
17:18:49|2.7449
17:18:51|2.7468
17:18:52|2.7468
17:18:53|2.7474
17:18:53|2.749
17:18:55|2.7487
17:18:55|2.7487
17:18:56|2.7488
17:18:57|2.7489
17:18:59|2.7489
17:19:00|2.7493
17:19:00|2.7502
17:19:01|2.7487
17:19:02|2.7512
17:19:03|2.7511
17:19:06|2.7509
17:19:06|2.7505
17:19:07|2.7507
17:19:08|2.749
17:19:09|2.749
17:19:10|2.7451
17:19:11|2.7483
17:19:12|2.7485
17:19:13|2.7465
17:19:14|2.7487
17:19:15|2.7462
17:19:16|2.7484
17:19:17|2.7467
17:19:18|2.7467
17:19:19|2.7488
17:19:20|2.7486
17:19:21|2.7486
17:19:22|2.7488
17:19:23|2.7481
17:19:24|2.7491
17:19:25|2.7502
17:19:27|2.7482
17:19:28|2.7512
17:19:29|2.7533
17:19:30|2.7535
17:19:31|2.7514
17:19:32|2.7506
17:19:33|2.7492
17:19:34|2.7525
17:19:35|2.7527
17:19:36|2.7527
17:19:38|2.7504
17:19:39|2.7504
17:19:40|2.7508
17:19:41|2.7509
17:19:42|2.7521
17:19:43|2.7503
17:19:44|2.7526
17:19:44|2.7525
17:19:46|2.7497
17:19:46|2.7513
17:19:47|2.7505
17:19:49|2.7489
17:19:50|2.7482
17:19:51|2.75
17:19:52|2.7504
17:19:52|2.7511
17:19:53|2.7511
17:19:55|2.7514
17:19:56|2.7514
17:19:57|2.7495
17:19:58|2.75
17:19:59|2.7531
17:20:00|2.7529
17:20:01|2.7522
17:20:01|2.7523
17:20:04|2.7522
17:20:05|2.749
17:20:06|2.7519
17:20:07|2.7527
17:20:07|2.7507
17:20:09|2.7499
17:20:10|2.7516
17:20:11|2.7519
17:20:12|2.7519
17:20:13|2.7522
17:20:14|2.7499
17:20:15|2.7518
17:20:16|2.7502
17:20:17|2.7509
17:20:18|2.7507
17:20:19|2.7501
17:20:20|2.7508
17:20:21|2.7507
17:20:22|2.7508
17:20:23|2.7509
17:20:24|2.752
17:20:25|2.7521
17:20:26|2.7521
17:20:27|2.7517
17:20:28|2.7528
17:20:30|2.7527
17:20:31|2.7527
17:20:32|2.7532
17:20:33|2.7533
17:20:33|2.7521
17:20:35|2.7541
17:20:36|2.7543
17:20:37|2.7533
17:20:38|2.7531
17:20:39|2.7532
17:20:40|2.7533
17:20:41|2.7535
17:20:42|2.7535
17:20:43|2.754
17:20:45|2.7557
17:20:45|2.7546
17:20:47|2.7546
17:20:48|2.7549
17:20:49|2.7535
17:20:50|2.7553
17:20:51|2.7547
17:20:52|2.7547
17:20:53|2.7553
17:20:54|2.7552
17:20:55|2.7537
17:20:56|2.7552
17:20:57|2.7553
17:20:58|2.7538
17:20:59|2.7554
17:21:00|2.7554
17:21:02|2.7531
17:21:04|2.7542
17:21:05|2.7545
17:21:06|2.7541
17:21:07|2.7526
17:21:08|2.7498
17:21:09|2.7512
17:21:09|2.7535
17:21:10|2.753
17:21:12|2.753
17:21:13|2.753
17:21:14|2.753
17:21:15|2.7545
17:21:16|2.7545
17:21:17|2.7545
17:21:18|2.7535
17:21:18|2.7506
17:21:20|2.7527
17:21:21|2.7527
17:21:22|2.7532
17:21:23|2.7531
17:21:24|2.7525
17:21:24|2.755
17:21:25|2.755
17:21:27|2.7558
17:21:28|2.7535
17:21:29|2.7544
17:21:31|2.7541
17:21:33|2.7536
17:21:33|2.7535
17:21:34|2.7535
17:21:36|2.7525
17:21:38|2.7517
17:21:39|2.7489
17:21:41|2.7499
17:21:42|2.7491
17:21:43|2.7491
17:21:44|2.7496
17:21:44|2.7511
17:21:46|2.7511
17:21:46|2.7512
17:21:47|2.7513
17:21:49|2.7516
17:21:50|2.7513
17:21:50|2.7474
17:21:51|2.7474
17:21:52|2.7474
17:21:53|2.7474
17:21:54|2.7495
17:21:56|2.7495
17:21:56|2.7517
17:21:58|2.7517
17:21:58|2.7518
17:21:59|2.752
17:22:01|2.752
17:22:02|2.7527
17:22:02|2.7527
17:22:04|2.7526
17:22:04|2.7523
17:22:05|2.7523
17:22:06|2.752
17:22:08|2.7521
17:22:09|2.752
17:22:09|2.7519
17:22:10|2.7519
17:22:11|2.7519
17:22:12|2.752
17:22:13|2.7504
17:22:14|2.7526
17:22:15|2.7526
17:22:17|2.7525
17:22:17|2.7525
17:22:18|2.7519
17:22:19|2.7519
17:22:20|2.7504
17:22:21|2.7504
17:22:23|2.7517
17:22:23|2.7517
17:22:24|2.7517
17:22:25|2.7516
17:22:26|2.7515
17:22:27|2.7515
17:22:28|2.7486
17:22:31|2.7509
17:22:32|2.7509
17:22:33|2.751
17:22:34|2.751
17:22:35|2.7505
17:22:36|2.7505
17:22:37|2.7505
17:22:38|2.7483
17:22:39|2.751
17:22:40|2.7516
17:22:41|2.7511
17:22:42|2.7511
17:22:43|2.7511
17:22:44|2.7511
17:22:45|2.7505
17:22:46|2.7505
17:22:47|2.7505
17:22:48|2.7511
17:22:49|2.7511
17:22:50|2.7511
17:22:51|2.7493
17:22:52|2.7493
17:22:53|2.7493
17:22:54|2.7504
17:22:55|2.7467
17:22:56|2.7499
17:22:57|2.7499
17:22:58|2.7512
17:22:59|2.7512
17:23:00|2.7505
17:23:01|2.75
17:23:02|2.7503
17:23:03|2.7514
17:23:04|2.7524
17:23:05|2.7524
17:23:06|2.7524
17:23:07|2.7518
17:23:08|2.7518
17:23:09|2.7518
17:23:10|2.7477
17:23:11|2.7477
17:23:12|2.7501
17:23:13|2.7479
17:23:14|2.746
17:23:15|2.7477
17:23:16|2.745
17:23:17|2.7448
17:23:18|2.7448
17:23:19|2.7451
17:23:20|2.7446
17:23:21|2.7442
17:23:22|2.7411
17:23:23|2.7408
17:23:24|2.7408
17:23:25|2.7439
17:23:26|2.7445
17:23:27|2.7447
17:23:28|2.7447
17:23:29|2.7447
17:23:30|2.7447
17:23:31|2.7453
17:23:32|2.7423
17:23:34|2.7423
17:23:35|2.7423
17:23:36|2.7453
17:23:37|2.7461
17:23:38|2.7462
17:23:39|2.7462
17:23:40|2.7461
17:23:41|2.7461
17:23:42|2.7461
17:23:43|2.7461
17:23:44|2.7463
17:23:45|2.7467
17:23:46|2.7467
17:23:47|2.7467
17:23:48|2.7465
17:23:49|2.7465
17:23:50|2.7465
17:23:51|2.7439
17:23:52|2.7451
17:23:53|2.7451
17:23:54|2.7451
17:23:55|2.7451
17:23:56|2.7456
17:23:57|2.7456
17:23:58|2.744
17:23:59|2.744
17:24:00|2.744
17:24:01|2.7458
17:24:02|2.7461
17:24:03|2.7461
17:24:04|2.7446
17:24:05|2.7473
17:24:06|2.7475
17:24:07|2.7489
17:24:08|2.748
17:24:09|2.7471
17:24:11|2.747
17:24:12|2.7492
17:24:13|2.7492
17:24:14|2.7492
17:24:15|2.7468
17:24:16|2.7484
17:24:17|2.7468
17:24:18|2.7472
17:24:19|2.7473
17:24:20|2.7473
17:24:21|2.748
17:24:23|2.748
17:24:25|2.7474
17:24:27|2.7454
17:24:27|2.7454
17:24:29|2.7457
17:24:30|2.7457
17:24:30|2.7464
17:24:31|2.7464
17:24:34|2.7462
17:24:35|2.7462
17:24:35|2.7462
17:24:36|2.7475
17:24:38|2.7485
17:24:39|2.7482
17:24:40|2.748
17:24:41|2.7481
17:24:42|2.7481
17:24:43|2.748
17:24:44|2.7481
17:24:45|2.7481
17:24:45|2.7481
17:24:48|2.7481
17:24:49|2.7486
17:24:50|2.75
17:24:51|2.7481
17:24:51|2.7489
17:24:52|2.7481
17:24:53|2.7472
17:24:54|2.7485
17:24:55|2.7494
17:24:56|2.7494
17:24:57|2.7486
17:24:58|2.7486
17:24:59|2.7498
17:25:00|2.75
17:25:03|2.75
17:25:03|2.75
17:25:05|2.7499
17:25:06|2.7499
17:25:07|2.7499
17:25:08|2.7499
17:25:09|2.7498
17:25:10|2.7492
17:25:11|2.7492
17:25:12|2.7491
17:25:13|2.7492
17:25:14|2.7492
17:25:15|2.7489
17:25:16|2.7491
17:25:17|2.7491
17:25:18|2.7463
17:25:19|2.7484
17:25:20|2.7484
17:25:21|2.7484
17:25:22|2.7484
17:25:23|2.7484
17:25:24|2.745
17:25:25|2.7456
17:25:26|2.7482
17:25:27|2.7482
17:25:28|2.7489
17:25:29|2.7502
17:25:30|2.7464
17:25:31|2.7484
17:25:32|2.7484
17:25:33|2.7484
17:25:34|2.7485
17:25:36|2.7486
17:25:38|2.7479
17:25:39|2.7479
17:25:39|2.7504
17:25:41|2.7491
17:25:42|2.7512
17:25:43|2.7514
17:25:44|2.7527
17:25:45|2.7527
17:25:45|2.7526
17:25:47|2.7526
17:25:48|2.7516
17:25:48|2.753
17:25:50|2.751
17:25:52|2.751
17:25:52|2.7518
17:25:54|2.7518
17:25:54|2.7518
17:25:55|2.7518
17:25:56|2.7518
17:25:57|2.7518
17:25:58|2.7522
17:26:01|2.7522
17:26:01|2.7522
17:26:02|2.7522
17:26:03|2.7519
17:26:04|2.7525
17:26:06|2.7505
17:26:06|2.7482
17:26:07|2.7482
17:26:08|2.7518
17:26:09|2.7518
17:26:10|2.7518
17:26:11|2.7516
17:26:12|2.7516
17:26:13|2.7516
17:26:15|2.7523
17:26:16|2.7529
17:26:17|2.7529
17:26:18|2.7529
17:26:20|2.7529
17:26:21|2.7529
17:26:21|2.7529
17:26:23|2.7515
17:26:24|2.7535
17:26:24|2.7533
17:26:26|2.7533
17:26:27|2.7529
17:26:28|2.7529
17:26:29|2.7535
17:26:29|2.7536
17:26:30|2.7536
17:26:32|2.7522
17:26:33|2.7532
17:26:34|2.7532
17:26:36|2.7532
17:26:36|2.7532
17:26:38|2.7536
17:26:40|2.7536
17:26:40|2.7537
17:26:42|2.7532
17:26:42|2.753
17:26:43|2.7537
17:26:45|2.7534
17:26:45|2.7552
17:26:46|2.7555
17:26:47|2.7555
17:26:48|2.7559
17:26:49|2.7559
17:26:51|2.7559
17:26:52|2.7559
17:26:53|2.7567
17:26:54|2.7567
17:26:55|2.7567
17:26:56|2.7567
17:26:57|2.7567
17:26:58|2.7567
17:26:59|2.7567
17:27:00|2.7577
17:27:01|2.7565
17:27:02|2.7565
17:27:03|2.754
17:27:04|2.7568
17:27:05|2.7571
17:27:06|2.7573
17:27:07|2.7594
17:27:08|2.7595
17:27:09|2.7595
17:27:10|2.7595
17:27:11|2.7593
17:27:12|2.7571
17:27:13|2.7571
17:27:14|2.7587
17:27:15|2.7591
17:27:16|2.7584
17:27:17|2.7584
17:27:18|2.7584
17:27:19|2.7584
17:27:20|2.7583
17:27:21|2.7582
17:27:22|2.7589
17:27:23|2.7589
17:27:24|2.7594
17:27:25|2.7595
17:27:26|2.7592
17:27:27|2.7592
17:27:28|2.7592
17:27:29|2.76
17:27:30|2.7601
17:27:31|2.7601
17:27:32|2.7594
17:27:33|2.76
17:27:34|2.76
17:27:35|2.7583
17:27:36|2.76
17:27:38|2.7565
17:27:39|2.7565
17:27:39|2.7566
17:27:42|2.7564
17:27:43|2.7584
17:27:45|2.7584
17:27:45|2.7584
17:27:46|2.7584
17:27:48|2.7585
17:27:49|2.7601
17:27:50|2.7605
17:27:51|2.7673
17:27:52|2.7659
17:27:53|2.7636
17:27:55|2.7644
17:27:55|2.7653
17:27:56|2.7665
17:27:57|2.7643
17:27:58|2.7623
17:27:59|2.761
17:28:00|2.7623
17:28:01|2.7629
17:28:02|2.7626
17:28:03|2.7626
17:28:04|2.7618
17:28:05|2.7599
17:28:06|2.7599
17:28:07|2.7603
17:28:08|2.7613
17:28:10|2.7613
17:28:10|2.7632
17:28:11|2.7632
17:28:12|2.7612
17:28:13|2.7622
17:28:14|2.7619
17:28:15|2.7608
17:28:16|2.7605
17:28:17|2.7608
17:28:18|2.7605
17:28:19|2.7604
17:28:20|2.7616
17:28:21|2.7616
17:28:22|2.7616
17:28:24|2.7616
17:28:24|2.7617
17:28:25|2.7617
17:28:26|2.7619
17:28:27|2.7629
17:28:28|2.7631
17:28:29|2.7638
17:28:30|2.7637
17:28:31|2.7633
17:28:32|2.7613
17:28:33|2.7613
17:28:34|2.7613
17:28:36|2.7611
17:28:38|2.7601
17:28:40|2.7606
17:28:42|2.7616
17:28:42|2.7615
17:28:43|2.7615
17:28:44|2.7604
17:28:45|2.7599
17:28:46|2.7599
17:28:48|2.7606
17:28:49|2.7615
17:28:50|2.7598
17:28:51|2.7612
17:28:52|2.7612
17:28:53|2.7585
17:28:54|2.7608
17:28:55|2.7603
17:28:56|2.759
17:28:57|2.759
17:28:58|2.7607
17:28:59|2.7607
17:29:00|2.7607
17:29:01|2.7603
17:29:02|2.7603
17:29:04|2.7602
17:29:05|2.7602
17:29:06|2.76
17:29:07|2.76
17:29:08|2.76
17:29:08|2.7614
17:29:10|2.7616
17:29:10|2.7616
17:29:11|2.7614
17:29:12|2.7613
17:29:14|2.7614
17:29:15|2.7614
17:29:16|2.76
17:29:17|2.7616
17:29:18|2.7614
17:29:19|2.7615
17:29:20|2.7585
17:29:21|2.7601
17:29:22|2.7601
17:29:23|2.7573
17:29:23|2.7576
17:29:24|2.7575
17:29:26|2.7575
17:29:27|2.7584
17:29:28|2.7584
17:29:29|2.7595
17:29:30|2.7595
17:29:31|2.7595
17:29:32|2.7588
17:29:33|2.7584
17:29:34|2.7584
17:29:35|2.7585
17:29:36|2.7577
17:29:38|2.7595
17:29:39|2.7581
17:29:39|2.7575
17:29:41|2.7576
17:29:42|2.7592
17:29:43|2.7592
17:29:43|2.7604
17:29:45|2.7604
17:29:46|2.7606
17:29:47|2.7606
17:29:48|2.7599
17:29:49|2.7598
17:29:50|2.7596
17:29:51|2.7596
17:29:52|2.7595
17:29:53|2.7596
17:29:53|2.7597
17:29:55|2.7597
17:29:56|2.7599
17:29:57|2.7599
17:29:58|2.7605
17:29:58|2.7599
17:30:00|2.7594
17:30:01|2.7598
17:30:02|2.759
17:30:03|2.7587
17:30:04|2.7619
17:30:05|2.7629
17:30:07|2.7636
17:30:08|2.7619
17:30:10|2.7618
17:30:11|2.763
17:30:11|2.7614
17:30:13|2.7614
17:30:14|2.7623
17:30:14|2.7622
17:30:15|2.7622
17:30:16|2.7621
17:30:18|2.7621
17:30:19|2.7609
17:30:19|2.7609
17:30:21|2.7621
17:30:22|2.7611
17:30:23|2.7622
17:30:24|2.7607
17:30:25|2.7607
17:30:26|2.762
17:30:27|2.7635
17:30:27|2.761
17:30:28|2.7607
17:30:30|2.7621
17:30:31|2.7624
17:30:32|2.7624
17:30:32|2.7625
17:30:34|2.7632
17:30:35|2.7631
17:30:36|2.7629
17:30:36|2.7613
17:30:38|2.7621
17:30:40|2.7633
17:30:41|2.7613
17:30:43|2.7615
17:30:44|2.764
17:30:45|2.7619
17:30:46|2.762
17:30:47|2.7621
17:30:48|2.7642
17:30:48|2.7642
17:30:49|2.7612
17:30:50|2.7611
17:30:51|2.763
17:30:53|2.7632
17:30:53|2.7632
17:30:54|2.7632
17:30:55|2.7634
17:30:56|2.7634
17:30:58|2.7634
17:30:58|2.7626
17:31:00|2.7628
17:31:00|2.7611
17:31:02|2.7629
17:31:03|2.7613
17:31:04|2.7603
17:31:05|2.7625
17:31:06|2.7626
17:31:07|2.7621
17:31:08|2.7624
17:31:09|2.7608
17:31:09|2.7628
17:31:10|2.7624
17:31:13|2.7595
17:31:13|2.7595
17:31:14|2.7608
17:31:15|2.7595
17:31:17|2.7582
17:31:17|2.7602
17:31:18|2.7602
17:31:19|2.7601
17:31:22|2.76
17:31:22|2.7605
17:31:23|2.7613
17:31:24|2.7613
17:31:25|2.7613
17:31:26|2.761
17:31:27|2.7611
17:31:28|2.7623
17:31:29|2.7618
17:31:30|2.7618
17:31:31|2.7612
17:31:32|2.759
17:31:33|2.7606
17:31:34|2.7616
17:31:35|2.7622
17:31:36|2.7623
17:31:37|2.7623
17:31:39|2.764
17:31:41|2.7651
17:31:42|2.7626
17:31:43|2.7623
17:31:45|2.7626
17:31:46|2.7644
17:31:48|2.765
17:31:48|2.765
17:31:49|2.7649
17:31:51|2.7638
17:31:52|2.7647
17:31:53|2.765
17:31:54|2.765
17:31:55|2.7633
17:31:56|2.7646
17:31:57|2.762
17:31:58|2.7638
17:31:59|2.7638
17:32:00|2.7638
17:32:01|2.7638
17:32:02|2.7625
17:32:03|2.7613
17:32:04|2.7642
17:32:05|2.7644
17:32:06|2.7644
17:32:07|2.7653
17:32:08|2.7653
17:32:09|2.7653
17:32:10|2.7649
17:32:11|2.7649
17:32:12|2.7666
17:32:13|2.7668
17:32:14|2.7668
17:32:15|2.7648
17:32:16|2.7648
17:32:17|2.7658
17:32:18|2.7655
17:32:19|2.7659
17:32:20|2.7648
17:32:21|2.766
17:32:22|2.766
17:32:23|2.767
17:32:24|2.767
17:32:25|2.767
17:32:26|2.767
17:32:28|2.7673
17:32:28|2.7673
17:32:29|2.7673
17:32:30|2.7638
17:32:31|2.7645
17:32:32|2.7645
17:32:33|2.7661
17:32:35|2.7661
17:32:36|2.7661
17:32:36|2.7661
17:32:37|2.7661
17:32:38|2.7661
17:32:41|2.7661
17:32:42|2.7663
17:32:42|2.7677
17:32:44|2.7648
17:32:45|2.7651
17:32:47|2.7677
17:32:48|2.7677
17:32:49|2.7674
17:32:50|2.7677
17:32:50|2.7674
17:32:52|2.7675
17:32:53|2.7675
17:32:54|2.7676
17:32:55|2.7673
17:32:57|2.7673
17:32:58|2.7672
17:32:59|2.7672
17:32:59|2.7673
17:33:00|2.7675
17:33:01|2.7677
17:33:03|2.7676
17:33:04|2.7677
17:33:04|2.7677
17:33:07|2.7677
17:33:08|2.7685
17:33:08|2.7687
17:33:09|2.77
17:33:10|2.7708
17:33:12|2.7715
17:33:12|2.7707
17:33:13|2.7715
17:33:14|2.7715
17:33:15|2.7701
17:33:17|2.7703
17:33:17|2.7708
17:33:18|2.7714
17:33:20|2.7713
17:33:21|2.7697
17:33:21|2.7711
17:33:22|2.7713
17:33:24|2.7712
17:33:24|2.7713
17:33:25|2.7713
17:33:26|2.7713
17:33:28|2.7712
17:33:28|2.773
17:33:29|2.773
17:33:30|2.7706
17:33:31|2.7711
17:33:32|2.7711
17:33:33|2.771
17:33:34|2.771
17:33:35|2.771
17:33:36|2.7709
17:33:37|2.7692
17:33:38|2.7692
17:33:39|2.7688
17:33:42|2.7712
17:33:43|2.772
17:33:45|2.7708
17:33:46|2.7707
17:33:47|2.7707
17:33:48|2.7721
17:33:49|2.7719
17:33:50|2.7706
17:33:51|2.7706
17:33:52|2.772
17:33:54|2.7712
17:33:54|2.7711
17:33:57|2.7713
17:33:57|2.7709
17:33:59|2.7723
17:34:00|2.7725
17:34:01|2.7725
17:34:02|2.7709
17:34:03|2.7715
17:34:04|2.7712
17:34:05|2.7712
17:34:06|2.7717
17:34:07|2.7718
17:34:08|2.7709
17:34:09|2.7713
17:34:10|2.77
17:34:11|2.771
17:34:12|2.7709
17:34:13|2.7709
17:34:14|2.7713
17:34:15|2.7711
17:34:16|2.7692
17:34:17|2.7692
17:34:19|2.7713
17:34:20|2.7713
17:34:21|2.7696
17:34:21|2.7712
17:34:23|2.7685
17:34:24|2.7675
17:34:25|2.767
17:34:26|2.769
17:34:27|2.769
17:34:28|2.769
17:34:29|2.769
17:34:30|2.769
17:34:30|2.769
17:34:32|2.769
17:34:33|2.769
17:34:33|2.7693
17:34:34|2.7712
17:34:35|2.7712
17:34:37|2.7712
17:34:38|2.7703
17:34:38|2.7703
17:34:40|2.7703
17:34:41|2.7716
17:34:43|2.7715
17:34:45|2.7717
17:34:46|2.7717
17:34:47|2.7717
17:34:48|2.7699
17:34:48|2.7699
17:34:50|2.7719
17:34:50|2.7714
17:34:52|2.7714
17:34:52|2.7716
17:34:54|2.7716
17:34:55|2.7713
17:34:55|2.7713
17:34:56|2.7718
17:34:58|2.7719
17:34:59|2.7714
17:35:00|2.7718
17:35:01|2.7718
17:35:02|2.7718
17:35:03|2.7714
17:35:04|2.7722
17:35:04|2.7717
17:35:06|2.7716
17:35:07|2.7716
17:35:08|2.7704
17:35:08|2.7704
17:35:09|2.7694
17:35:11|2.769
17:35:12|2.7703
17:35:13|2.77
17:35:13|2.7716
17:35:14|2.7716
17:35:16|2.7716
17:35:17|2.7719
17:35:18|2.7719
17:35:19|2.7719
17:35:19|2.7704
17:35:20|2.7718
17:35:21|2.7718
17:35:22|2.7702
17:35:24|2.7702
17:35:24|2.7714
17:35:26|2.7712
17:35:27|2.7712
17:35:28|2.7704
17:35:29|2.7711
17:35:30|2.7711
17:35:30|2.771
17:35:31|2.7713
17:35:33|2.7701
17:35:33|2.77
17:35:35|2.77
17:35:36|2.7701
17:35:37|2.7716
17:35:38|2.7701
17:35:38|2.771
17:35:39|2.7702
17:35:41|2.7702
17:35:42|2.7701
17:35:44|2.7707
17:35:46|2.7701
17:35:47|2.7706
17:35:47|2.7701
17:35:48|2.769
17:35:49|2.7704
17:35:50|2.7704
17:35:51|2.7705
17:35:52|2.7706
17:35:53|2.7704
17:35:54|2.7694
17:35:55|2.7701
17:35:56|2.7699
17:35:58|2.7699
17:35:58|2.77
17:36:00|2.77
17:36:00|2.7705
17:36:01|2.7716
17:36:02|2.7696
17:36:03|2.769
17:36:05|2.769
17:36:05|2.769
17:36:07|2.7688
17:36:07|2.7693
17:36:08|2.7693
17:36:09|2.7693
17:36:12|2.77
17:36:12|2.7713
17:36:13|2.7684
17:36:14|2.7684
17:36:15|2.7694
17:36:16|2.7675
17:36:17|2.7668
17:36:18|2.7668
17:36:19|2.7676
17:36:21|2.7676
17:36:22|2.7675
17:36:23|2.7681
17:36:24|2.7681
17:36:25|2.7662
17:36:26|2.7662
17:36:27|2.7664
17:36:28|2.7678
17:36:29|2.7673
17:36:31|2.7671
17:36:31|2.767
17:36:33|2.7672
17:36:33|2.7654
17:36:34|2.765
17:36:36|2.767
17:36:37|2.7671
17:36:38|2.7655
17:36:39|2.7655
17:36:40|2.7668
17:36:41|2.7666
17:36:41|2.7648
17:36:42|2.7655
17:36:44|2.7657
17:36:46|2.7664
17:36:48|2.766
17:36:50|2.766
17:36:50|2.7656
17:36:52|2.7657
17:36:52|2.7644
17:36:53|2.7658
17:36:54|2.7644
17:36:55|2.7655
17:36:57|2.7632
17:36:58|2.7623
17:36:58|2.7628
17:36:59|2.7631
17:37:00|2.7635
17:37:02|2.7635
17:37:03|2.7635
17:37:03|2.7639
17:37:04|2.7643
17:37:05|2.7643
17:37:07|2.7638
17:37:08|2.7638
17:37:08|2.7619
17:37:09|2.7632
17:37:10|2.7631
17:37:12|2.7608
17:37:12|2.7631
17:37:14|2.7631
17:37:14|2.7631
17:37:15|2.7624
17:37:16|2.7639
17:37:17|2.7638
17:37:18|2.7617
17:37:19|2.7642
17:37:21|2.7645
17:37:21|2.7645
17:37:23|2.7645
17:37:25|2.7646
17:37:25|2.7646
17:37:26|2.7659
17:37:27|2.7653
17:37:28|2.7645
17:37:29|2.7647
17:37:30|2.765
17:37:31|2.7651
17:37:32|2.7669
17:37:33|2.767
17:37:34|2.7654
17:37:35|2.7668
17:37:36|2.767
17:37:37|2.7663
17:37:38|2.7646
17:37:40|2.7646
17:37:40|2.7646
17:37:41|2.7652
17:37:42|2.7652
17:37:43|2.7652
17:37:45|2.7661
17:37:47|2.7666
17:37:49|2.7665
17:37:49|2.7665
17:37:51|2.7646
17:37:52|2.7652
17:37:53|2.7663
17:37:54|2.7663
17:37:54|2.7662
17:37:56|2.7662
17:37:56|2.7662
17:37:57|2.7671
17:37:58|2.7671
17:37:59|2.7671
17:38:01|2.7671
17:38:01|2.7671
17:38:03|2.7688
17:38:03|2.7686
17:38:06|2.7691
17:38:07|2.7691
17:38:07|2.7694
17:38:08|2.7694
17:38:09|2.7693
17:38:10|2.7717
17:38:11|2.7713
17:38:12|2.7713
17:38:13|2.7713
17:38:14|2.7698
17:38:16|2.7698
17:38:17|2.769
17:38:18|2.7708
17:38:19|2.7708
17:38:20|2.769
17:38:21|2.769
17:38:22|2.769
17:38:23|2.77
17:38:24|2.77
17:38:25|2.7697
17:38:26|2.7693
17:38:27|2.769
17:38:28|2.7687
17:38:29|2.7705
17:38:30|2.7705
17:38:31|2.7703
17:38:32|2.7699
17:38:33|2.7697
17:38:34|2.7697
17:38:35|2.7695
17:38:36|2.7704
17:38:37|2.7713
17:38:38|2.7712
17:38:39|2.7713
17:38:40|2.7698
17:38:41|2.7727
17:38:42|2.7722
17:38:43|2.7723
17:38:44|2.7717
17:38:46|2.7733
17:38:48|2.7733
17:38:50|2.7744
17:38:50|2.7744
17:38:52|2.7725
17:38:52|2.7725
17:38:54|2.773
17:38:54|2.7717
17:38:57|2.7732
17:38:57|2.7718
17:38:59|2.7738
17:38:59|2.7718
17:39:00|2.7718
17:39:01|2.7735
17:39:02|2.7724
17:39:03|2.7733
17:39:04|2.7733
17:39:05|2.7733
17:39:06|2.7733
17:39:07|2.7733
17:39:08|2.7733
17:39:09|2.7723
17:39:10|2.7739
17:39:11|2.7731
17:39:12|2.7731
17:39:13|2.7732
17:39:14|2.7717
17:39:15|2.7717
17:39:16|2.7722
17:39:17|2.7706
17:39:18|2.7697
17:39:19|2.7696
17:39:21|2.7712
17:39:22|2.7711
17:39:23|2.7708
17:39:24|2.7671
17:39:25|2.7706
17:39:26|2.7719
17:39:27|2.7719
17:39:28|2.7706
17:39:29|2.7706
17:39:30|2.7706
17:39:31|2.7706
17:39:32|2.7712
17:39:33|2.7732
17:39:34|2.7731
17:39:35|2.7731
17:39:36|2.7731
17:39:37|2.7728
17:39:38|2.7732
17:39:39|2.7732
17:39:40|2.7732
17:39:41|2.7738
17:39:42|2.7741
17:39:43|2.7742
17:39:44|2.7742
17:39:45|2.7742
17:39:46|2.7742
17:39:48|2.7726
17:39:50|2.7719
17:39:52|2.7715
17:39:53|2.7715
17:39:54|2.7715
17:39:55|2.7725
17:39:56|2.7724
17:39:58|2.7735
17:39:58|2.7735
17:40:00|2.773
17:40:00|2.7741
17:40:02|2.7741
17:40:02|2.7741
17:40:03|2.7738
17:40:04|2.7745
17:40:05|2.7741
17:40:06|2.7762
17:40:08|2.7765
17:40:09|2.7763
17:40:10|2.7763
17:40:11|2.7744
17:40:12|2.7744
17:40:13|2.7759
17:40:15|2.7746
17:40:16|2.7746
17:40:17|2.7745
17:40:19|2.7731
17:40:20|2.773
17:40:20|2.7741
17:40:21|2.773
17:40:22|2.7727
17:40:23|2.7726
17:40:24|2.7726
17:40:25|2.773
17:40:26|2.773
17:40:27|2.7729
17:40:28|2.7729
17:40:29|2.7738
17:40:30|2.7729
17:40:31|2.7729
17:40:33|2.7729
17:40:33|2.7729
17:40:34|2.7724
17:40:35|2.7718
17:40:36|2.7719
17:40:37|2.7708
17:40:38|2.7719
17:40:39|2.7723
17:40:40|2.7723
17:40:41|2.7741
17:40:42|2.7736
17:40:43|2.7725
17:40:44|2.7729
17:40:45|2.774
17:40:46|2.7735
17:40:47|2.7733
17:40:50|2.773
17:40:51|2.773
17:40:53|2.7719
17:40:53|2.7727
17:40:56|2.7726
17:40:57|2.7727
17:40:58|2.7727
17:40:59|2.7727
17:41:00|2.7729
17:41:02|2.7725
17:41:02|2.7719
17:41:04|2.7719
17:41:05|2.7723
17:41:06|2.7721
17:41:07|2.7721
17:41:08|2.7718
17:41:08|2.7718
17:41:10|2.7718
17:41:10|2.7718
17:41:12|2.7718
17:41:13|2.7732
17:41:14|2.7712
17:41:16|2.7727
17:41:16|2.7711
17:41:17|2.7711
17:41:18|2.7711
17:41:19|2.7717
17:41:20|2.7728
17:41:21|2.7728
17:41:22|2.7728
17:41:24|2.7728
17:41:25|2.7741
17:41:26|2.7741
17:41:28|2.7741
17:41:28|2.7741
17:41:29|2.7735
17:41:31|2.7743
17:41:31|2.7744
17:41:33|2.7733
17:41:33|2.7744
17:41:35|2.7745
17:41:35|2.7729
17:41:37|2.7743
17:41:37|2.7735
17:41:38|2.7743
17:41:39|2.7729
17:41:40|2.7729
17:41:41|2.7729
17:41:42|2.7729
17:41:43|2.7744
17:41:44|2.7744
17:41:45|2.7744
17:41:46|2.7744
17:41:47|2.7744
17:41:50|2.7732
17:41:51|2.7732
17:41:52|2.7732
17:41:53|2.7735
17:41:55|2.7738
17:41:55|2.7735
17:41:58|2.7734
17:41:59|2.7738
17:42:00|2.7743
17:42:01|2.7741
17:42:02|2.7755
17:42:03|2.7769
17:42:04|2.7771
17:42:05|2.7776
17:42:06|2.7759
17:42:07|2.7759
17:42:09|2.7764
17:42:10|2.7764
17:42:11|2.7752
17:42:12|2.7752
17:42:14|2.7752
17:42:14|2.7752
17:42:16|2.7759
17:42:16|2.7759
17:42:17|2.7759
17:42:18|2.7753
17:42:19|2.7718
17:42:20|2.7738
17:42:21|2.7737
17:42:22|2.7748
17:42:24|2.7751
17:42:24|2.7748
17:42:26|2.7751
17:42:27|2.7769
17:42:28|2.7761
17:42:30|2.7756
17:42:31|2.7743
17:42:31|2.7758
17:42:33|2.7758
17:42:34|2.7742
17:42:34|2.7755
17:42:35|2.7757
17:42:36|2.7757
17:42:38|2.7755
17:42:38|2.7758
17:42:40|2.7765
17:42:40|2.7765
17:42:41|2.7745
17:42:42|2.7744
17:42:43|2.7744
17:42:44|2.7727
17:42:45|2.7758
17:42:47|2.7733
17:42:47|2.7755
17:42:49|2.7754
17:42:51|2.7745
17:42:52|2.774
17:42:54|2.773
17:42:55|2.772
17:42:56|2.7749
17:42:58|2.7752
17:42:59|2.7748
17:43:00|2.7747
17:43:01|2.7755
17:43:01|2.7755
17:43:02|2.7747
17:43:04|2.7721
17:43:05|2.7743
17:43:06|2.7738
17:43:07|2.7719
17:43:08|2.7741
17:43:09|2.7741
17:43:10|2.7745
17:43:11|2.7758
17:43:11|2.7758
17:43:12|2.7746
17:43:14|2.7754
17:43:15|2.7743
17:43:15|2.7727
17:43:17|2.7736
17:43:18|2.7735
17:43:19|2.7735
17:43:19|2.7735
17:43:21|2.7709
17:43:21|2.7709
17:43:23|2.7709
17:43:24|2.7709
17:43:24|2.7722
17:43:26|2.7706
17:43:27|2.7706
17:43:27|2.7706
17:43:28|2.7706
17:43:30|2.7706
17:43:31|2.7707
17:43:32|2.7707
17:43:33|2.7722
17:43:34|2.7722
17:43:34|2.7722
17:43:36|2.7722
17:43:37|2.7722
17:43:38|2.7722
17:43:39|2.7721
17:43:39|2.7721
17:43:41|2.7721
17:43:42|2.772
17:43:43|2.772
17:43:43|2.7716
17:43:45|2.772
17:43:46|2.772
17:43:47|2.7716
17:43:48|2.7713
17:43:48|2.7709
17:43:49|2.7709
17:43:52|2.7704
17:43:54|2.7711
17:43:55|2.7704
17:43:56|2.7707
17:43:57|2.7726
17:43:58|2.7713
17:43:59|2.7713
17:44:00|2.7713
17:44:02|2.7713
17:44:03|2.7733
17:44:04|2.7715
17:44:05|2.7732
17:44:06|2.7732
17:44:07|2.7732
17:44:08|2.7732
17:44:09|2.7732
17:44:10|2.773
17:44:11|2.773
17:44:12|2.7729
17:44:14|2.773
17:44:14|2.773
17:44:15|2.772
17:44:17|2.773
17:44:18|2.7737
17:44:19|2.7741
17:44:19|2.773
17:44:21|2.7743
17:44:22|2.7746
17:44:23|2.7727
17:44:24|2.7729
17:44:25|2.7741
17:44:26|2.7741
17:44:27|2.7741
17:44:28|2.7741
17:44:29|2.7741
17:44:30|2.7736
17:44:30|2.7736
17:44:32|2.7734
17:44:33|2.7763
17:44:33|2.7767
17:44:35|2.7768
17:44:36|2.7768
17:44:36|2.7768
17:44:38|2.7767
17:44:38|2.7747
17:44:39|2.7765
17:44:41|2.7756
17:44:41|2.7773
17:44:43|2.7779
17:44:44|2.7764
17:44:45|2.7782
17:44:46|2.7783
17:44:47|2.7762
17:44:48|2.7762
17:44:49|2.7785
17:44:50|2.7785
17:44:51|2.7779
17:44:53|2.7771
17:44:55|2.7771
17:44:56|2.7766
17:44:57|2.7766
17:44:58|2.7777
17:44:59|2.7778
17:45:00|2.777
17:45:02|2.7772
17:45:03|2.7767
17:45:05|2.7773
17:45:06|2.7754
17:45:06|2.7769
17:45:08|2.7755
17:45:09|2.7768
17:45:10|2.7757
17:45:10|2.7776
17:45:12|2.7777
17:45:13|2.7756
17:45:14|2.7745
17:45:15|2.777
17:45:16|2.7769
17:45:17|2.7775
17:45:18|2.7757
17:45:19|2.7761
17:45:20|2.7778
17:45:21|2.7778
17:45:22|2.7778
17:45:23|2.7782
17:45:24|2.7782
17:45:25|2.7761
17:45:26|2.7776
17:45:27|2.7779
17:45:28|2.7779
17:45:29|2.7779
17:45:30|2.776
17:45:31|2.7757
17:45:32|2.7757
17:45:33|2.7757
17:45:34|2.7757
17:45:35|2.7778
17:45:36|2.7777
17:45:37|2.7778
17:45:38|2.7779
17:45:39|2.7777
17:45:40|2.7764
17:45:41|2.7764
17:45:42|2.7758
17:45:43|2.7778
17:45:44|2.7777
17:45:45|2.7765
17:45:46|2.7781
17:45:47|2.7768
17:45:48|2.7766
17:45:49|2.7779
17:45:50|2.7754
17:45:52|2.7769
17:45:54|2.7769
17:45:55|2.7755
17:45:56|2.7765
17:45:56|2.7765
17:45:59|2.7766
17:46:00|2.7779
17:46:02|2.7776
17:46:03|2.7787
17:46:03|2.7782
17:46:05|2.7782
17:46:06|2.7782
17:46:07|2.778
17:46:08|2.7797
17:46:09|2.7793
17:46:10|2.7769
17:46:10|2.7769
17:46:12|2.777
17:46:14|2.7763
17:46:14|2.7771
17:46:15|2.7767
17:46:16|2.7767
17:46:17|2.775
17:46:18|2.775
17:46:19|2.7762
17:46:20|2.7765
17:46:22|2.7765
17:46:22|2.7772
17:46:24|2.7761
17:46:26|2.7769
17:46:26|2.7783
17:46:27|2.7783
17:46:28|2.7783
17:46:29|2.7792
17:46:30|2.7792
17:46:31|2.7774
17:46:32|2.7774
17:46:33|2.7774
17:46:34|2.7777
17:46:35|2.7796
17:46:37|2.7797
17:46:38|2.7799
17:46:39|2.7785
17:46:40|2.7802
17:46:41|2.7802
17:46:42|2.7802
17:46:43|2.7802
17:46:44|2.7806
17:46:45|2.7794
17:46:46|2.7793
17:46:47|2.779
17:46:48|2.779
17:46:49|2.779
17:46:50|2.7793
17:46:51|2.7808
17:46:52|2.7808
17:46:53|2.7817
17:46:55|2.7831
17:46:57|2.7831
17:46:58|2.7849
17:46:59|2.7826
17:46:59|2.7826
17:47:01|2.7848
17:47:01|2.782
17:47:03|2.7814
17:47:03|2.784
17:47:04|2.784
17:47:06|2.784
17:47:07|2.7838
17:47:08|2.7837
17:47:10|2.7838
17:47:10|2.7838
17:47:11|2.7836
17:47:13|2.7809
17:47:13|2.7813
17:47:14|2.7827
17:47:15|2.7827
17:47:16|2.7826
17:47:17|2.7827
17:47:19|2.784
17:47:20|2.7825
17:47:20|2.784
17:47:21|2.784
17:47:23|2.784
17:47:24|2.7852
17:47:24|2.785
17:47:26|2.7843
17:47:26|2.7841
17:47:27|2.7843
17:47:28|2.7843
17:47:29|2.7841
17:47:30|2.7841
17:47:31|2.7841
17:47:32|2.7817
17:47:33|2.7835
17:47:35|2.7833
17:47:36|2.7841
17:47:36|2.7841
17:47:38|2.7853
17:47:38|2.7856
17:47:40|2.7855
17:47:40|2.7855
17:47:42|2.7855
17:47:43|2.7857
17:47:44|2.7861
17:47:44|2.786
17:47:46|2.7863
17:47:47|2.786
17:47:47|2.786
17:47:49|2.7859
17:47:49|2.7857
17:47:51|2.7857
17:47:51|2.7842
17:47:53|2.784
17:47:55|2.7838
17:47:57|2.7837
17:47:58|2.7827
17:48:00|2.7819
17:48:01|2.784
17:48:02|2.7859
17:48:04|2.7863
17:48:05|2.7865
17:48:07|2.7865
17:48:08|2.7864
17:48:08|2.7852
17:48:09|2.7868
17:48:10|2.7859
17:48:12|2.7859
17:48:12|2.7866
17:48:13|2.7868
17:48:14|2.7864
17:48:15|2.7843
17:48:16|2.7853
17:48:17|2.7853
17:48:18|2.7853
17:48:19|2.7856
17:48:20|2.7856
17:48:21|2.784
17:48:22|2.7855
17:48:24|2.7866
17:48:24|2.7866
17:48:25|2.7858
17:48:26|2.7877
17:48:27|2.7877
17:48:29|2.7878
17:48:29|2.7855
17:48:30|2.7878
17:48:31|2.7877
17:48:34|2.7876
17:48:34|2.788
17:48:35|2.7871
17:48:36|2.789
17:48:37|2.789
17:48:38|2.789
17:48:39|2.789
17:48:40|2.7888
17:48:41|2.7888
17:48:42|2.7877
17:48:43|2.789
17:48:44|2.791
17:48:45|2.7901
17:48:46|2.7898
17:48:47|2.7898
17:48:48|2.7901
17:48:49|2.7901
17:48:50|2.79
17:48:51|2.7906
17:48:52|2.79
17:48:53|2.79
17:48:54|2.7925
17:48:56|2.7927
17:48:58|2.7902
17:49:00|2.7906
17:49:01|2.7929
17:49:03|2.7897
17:49:04|2.7897
17:49:05|2.7918
17:49:06|2.7907
17:49:06|2.7922
17:49:07|2.7921
17:49:09|2.7921
17:49:09|2.7922
17:49:12|2.7921
17:49:13|2.7921
17:49:13|2.7917
17:49:14|2.7901
17:49:15|2.7901
17:49:17|2.7914
17:49:18|2.7913
17:49:19|2.7913
17:49:20|2.7913
17:49:21|2.7909
17:49:22|2.7915
17:49:23|2.7914
17:49:24|2.7914
17:49:26|2.7913
17:49:27|2.7908
17:49:28|2.7908
17:49:29|2.7908
17:49:30|2.7923
17:49:31|2.7908
17:49:32|2.7913
17:49:33|2.7913
17:49:34|2.7898
17:49:35|2.7895
17:49:35|2.7895
17:49:37|2.7907
17:49:38|2.7907
17:49:38|2.7899
17:49:39|2.7899
17:49:41|2.7914
17:49:42|2.7912
17:49:43|2.7884
17:49:44|2.7902
17:49:45|2.792
17:49:45|2.792
17:49:47|2.7915
17:49:48|2.7915
17:49:49|2.7907
17:49:50|2.7905
17:49:50|2.7906
17:49:52|2.7908
17:49:52|2.7885
17:49:53|2.7906
17:49:55|2.7906
17:49:56|2.79
17:49:58|2.7902
17:50:00|2.7915
17:50:01|2.7916
17:50:02|2.7911
17:50:04|2.7906
17:50:05|2.7916
17:50:06|2.7921
17:50:08|2.7915
17:50:10|2.7938
17:50:11|2.7938
17:50:12|2.7936
17:50:13|2.7936
17:50:13|2.7915
17:50:15|2.7929
17:50:15|2.7934
17:50:17|2.7938
17:50:18|2.7914
17:50:18|2.7914
17:50:19|2.7919
17:50:21|2.7919
17:50:21|2.7905
17:50:22|2.7905
17:50:23|2.7921
17:50:24|2.793
17:50:25|2.793
17:50:28|2.7928
17:50:28|2.7929
17:50:29|2.7929
17:50:31|2.791
17:50:32|2.7921
17:50:33|2.7921
17:50:34|2.7921
17:50:35|2.7921
17:50:36|2.7916
17:50:37|2.7916
17:50:38|2.7916
17:50:39|2.7919
17:50:40|2.7899
17:50:41|2.7895
17:50:42|2.791
17:50:43|2.791
17:50:44|2.7922
17:50:45|2.7925
17:50:46|2.7925
17:50:47|2.7925
17:50:48|2.7924
17:50:49|2.7922
17:50:50|2.7911
17:50:51|2.7911
17:50:52|2.7888
17:50:53|2.7883
17:50:54|2.7903
17:50:55|2.7903
17:50:56|2.7903
17:50:57|2.7903
17:50:59|2.7903
17:51:00|2.7903
17:51:01|2.7901
17:51:03|2.787
17:51:04|2.7891
17:51:05|2.787
17:51:06|2.7872
17:51:06|2.7838
17:51:09|2.7855
17:51:09|2.785
17:51:10|2.7853
17:51:11|2.7861
17:51:12|2.7868
17:51:13|2.7868
17:51:14|2.7854
17:51:15|2.7868
17:51:17|2.7857
17:51:17|2.7857
17:51:18|2.7857
17:51:19|2.7857
17:51:21|2.7857
17:51:21|2.7857
17:51:22|2.7853
17:51:23|2.7853
17:51:25|2.7854
17:51:26|2.7867
17:51:26|2.7867
17:51:28|2.7867
17:51:28|2.7867
17:51:30|2.7891
17:51:30|2.7886
17:51:31|2.789
17:51:33|2.7883
17:51:33|2.7883
17:51:34|2.788
17:51:35|2.7864
17:51:36|2.7864
17:51:37|2.7883
17:51:38|2.7883
17:51:39|2.7883
17:51:41|2.7891
17:51:41|2.7883
17:51:42|2.7888
17:51:44|2.79
17:51:45|2.79
17:51:45|2.79
17:51:47|2.79
17:51:47|2.79
17:51:48|2.79
17:51:50|2.7906
17:51:50|2.7909
17:51:51|2.7895
17:51:53|2.7912
17:51:53|2.7898
17:51:54|2.7918
17:51:55|2.7918
17:51:56|2.7896
17:51:57|2.7908
17:52:00|2.7885
17:52:01|2.7908
17:52:03|2.7908
17:52:04|2.7908
17:52:05|2.7908
17:52:06|2.7894
17:52:07|2.7888
17:52:08|2.7896
17:52:09|2.7896
17:52:10|2.7896
17:52:12|2.7896
17:52:12|2.7896
17:52:14|2.7883
17:52:15|2.7894
17:52:16|2.7893
17:52:17|2.7892
17:52:18|2.7892
17:52:19|2.7886
17:52:20|2.7898
17:52:21|2.7898
17:52:21|2.7898
17:52:23|2.7898
17:52:24|2.7898
17:52:24|2.7898
17:52:25|2.7898
17:52:27|2.7882
17:52:28|2.7874
17:52:29|2.7879
17:52:30|2.7879
17:52:31|2.7879
17:52:32|2.7879
17:52:33|2.7879
17:52:34|2.7879
17:52:35|2.7879
17:52:35|2.7881
17:52:37|2.7868
17:52:38|2.7868
17:52:39|2.7868
17:52:40|2.7868
17:52:41|2.7879
17:52:41|2.7874
17:52:43|2.786
17:52:44|2.785
17:52:45|2.7867
17:52:45|2.7831
17:52:46|2.7831
17:52:48|2.7863
17:52:49|2.7864
17:52:50|2.7865
17:52:51|2.788
17:52:52|2.788
17:52:53|2.7881
17:52:54|2.7881
17:52:55|2.7881
17:52:56|2.7872
17:52:57|2.7835
17:52:57|2.7858
17:52:58|2.7848
17:53:01|2.7851
17:53:03|2.7862
17:53:04|2.7867
17:53:05|2.7878
17:53:06|2.7878
17:53:08|2.7876
17:53:09|2.788
17:53:11|2.7884
17:53:11|2.7884
17:53:13|2.7892
17:53:14|2.7882
17:53:14|2.7884
17:53:15|2.7884
17:53:16|2.7868
17:53:17|2.7868
17:53:19|2.7868
17:53:21|2.7877
17:53:21|2.7877
17:53:22|2.7873
17:53:23|2.7863
17:53:24|2.7875
17:53:25|2.7903
17:53:26|2.7888
17:53:27|2.7889
17:53:28|2.7909
17:53:29|2.7909
17:53:30|2.7909
17:53:31|2.7909
17:53:32|2.7892
17:53:33|2.7892
17:53:35|2.7892
17:53:35|2.7913
17:53:36|2.7913
17:53:37|2.7894
17:53:38|2.7882
17:53:39|2.7888
17:53:40|2.7882
17:53:41|2.7888
17:53:42|2.7915
17:53:43|2.7915
17:53:44|2.7915
17:53:45|2.7902
17:53:46|2.7899
17:53:47|2.7899
17:53:48|2.7908
17:53:49|2.7905
17:53:50|2.7899
17:53:51|2.7899
17:53:52|2.7906
17:53:53|2.791
17:53:54|2.792
17:53:55|2.791
17:53:56|2.7925
17:53:57|2.7937
17:53:58|2.7937
17:53:59|2.7947
17:54:01|2.7947
17:54:02|2.7939
17:54:04|2.793
17:54:05|2.791
17:54:06|2.791
17:54:08|2.7937
17:54:09|2.7937
17:54:10|2.7933
17:54:11|2.7907
17:54:13|2.7931
17:54:14|2.7906
17:54:14|2.7906
17:54:16|2.7933
17:54:16|2.7936
17:54:18|2.7936
17:54:19|2.7936
17:54:20|2.7926
17:54:21|2.7906
17:54:22|2.7908
17:54:23|2.7892
17:54:24|2.7886
17:54:25|2.79
17:54:26|2.7876
17:54:27|2.7876
17:54:27|2.7901
17:54:29|2.7904
17:54:30|2.7894
17:54:30|2.7874
17:54:31|2.7874
17:54:33|2.789
17:54:34|2.7899
17:54:35|2.7899
17:54:36|2.7899
17:54:37|2.7893
17:54:38|2.7896
17:54:39|2.7896
17:54:40|2.7897
17:54:41|2.7901
17:54:42|2.7909
17:54:43|2.7897
17:54:44|2.791
17:54:45|2.7917
17:54:46|2.7924
17:54:46|2.7934
17:54:48|2.7934
17:54:49|2.7925
17:54:50|2.7938
17:54:50|2.7941
17:54:51|2.7925
17:54:53|2.7941
17:54:53|2.7941
17:54:55|2.794
17:54:56|2.794
17:54:56|2.794
17:54:58|2.793
17:54:59|2.793
17:55:00|2.796
17:55:00|2.7933
17:55:03|2.7968
17:55:04|2.7938
17:55:05|2.7945
17:55:06|2.7933
17:55:07|2.7969
17:55:08|2.7964
17:55:09|2.7961
17:55:09|2.7965
17:55:11|2.7943
17:55:12|2.7943
17:55:13|2.7933
17:55:14|2.7934
17:55:15|2.7899
17:55:16|2.7913
17:55:17|2.7907
17:55:18|2.7912
17:55:19|2.7912
17:55:20|2.7916
17:55:21|2.7916
17:55:22|2.7924
17:55:22|2.7925
17:55:24|2.7935
17:55:25|2.7935
17:55:26|2.793
17:55:27|2.7944
17:55:28|2.795
17:55:29|2.795
17:55:30|2.7918
17:55:31|2.7918
17:55:32|2.7918
17:55:33|2.7938
17:55:34|2.7917
17:55:35|2.7939
17:55:36|2.7934
17:55:37|2.792
17:55:38|2.7915
17:55:39|2.7917
17:55:39|2.7913
17:55:41|2.7935
17:55:42|2.791
17:55:42|2.7938
17:55:44|2.7937
17:55:45|2.7935
17:55:46|2.7943
17:55:47|2.7925
17:55:48|2.7946
17:55:49|2.7925
17:55:50|2.7925
17:55:51|2.7925
17:55:52|2.7925
17:55:52|2.7925
17:55:54|2.7925
17:55:55|2.7927
17:55:56|2.7927
17:55:57|2.7946
17:55:57|2.7946
17:55:59|2.7949
17:56:00|2.7949
17:56:01|2.7933
17:56:02|2.7933
17:56:04|2.7927
17:56:06|2.7936
17:56:07|2.7929
17:56:08|2.792
17:56:10|2.7921
17:56:11|2.79
17:56:12|2.79
17:56:13|2.79
17:56:14|2.7916
17:56:15|2.7923
17:56:16|2.7912
17:56:17|2.7912
17:56:18|2.7912
17:56:19|2.7912
17:56:20|2.7915
17:56:21|2.7915
17:56:22|2.7915
17:56:23|2.7912
17:56:24|2.7898
17:56:25|2.7912
17:56:26|2.7936
17:56:27|2.7922
17:56:28|2.7935
17:56:29|2.7935
17:56:30|2.7957
17:56:31|2.7934
17:56:32|2.7937
17:56:33|2.7947
17:56:34|2.7947
17:56:35|2.7934
17:56:36|2.7938
17:56:37|2.7946
17:56:38|2.7946
17:56:39|2.7926
17:56:40|2.7944
17:56:41|2.7944
17:56:42|2.7949
17:56:43|2.795
17:56:44|2.7961
17:56:45|2.7947
17:56:46|2.7963
17:56:47|2.795
17:56:48|2.795
17:56:49|2.795
17:56:50|2.7956
17:56:51|2.7957
17:56:52|2.795
17:56:53|2.795
17:56:54|2.7994
17:56:55|2.7994
17:56:56|2.7994
17:56:57|2.7978
17:56:58|2.798
17:56:59|2.798
17:57:00|2.7954
17:57:01|2.7951
17:57:02|2.7973
17:57:03|2.7973
17:57:05|2.7981
17:57:05|2.7952
17:57:07|2.7952
17:57:08|2.7972
17:57:09|2.7972
17:57:10|2.7966
17:57:11|2.7952
17:57:12|2.7963
17:57:13|2.7963
17:57:14|2.7958
17:57:15|2.7929
17:57:16|2.7929
17:57:17|2.7957
17:57:18|2.794
17:57:19|2.7954
17:57:20|2.7921
17:57:21|2.7952
17:57:22|2.7952
17:57:23|2.7957
17:57:24|2.7957
17:57:25|2.7956
17:57:26|2.7963
17:57:27|2.7965
17:57:28|2.7965
17:57:29|2.7964
17:57:30|2.7963
17:57:31|2.7964
17:57:32|2.7964
17:57:33|2.795
17:57:34|2.7961
17:57:35|2.7961
17:57:36|2.795
17:57:37|2.7961
17:57:38|2.7961
17:57:39|2.794
17:57:40|2.7943
17:57:41|2.7966
17:57:42|2.7966
17:57:43|2.7938
17:57:44|2.7938
17:57:45|2.7959
17:57:46|2.7959
17:57:47|2.7961
17:57:48|2.7961
17:57:49|2.796
17:57:50|2.7961
17:57:51|2.7949
17:57:52|2.7949
17:57:53|2.7964
17:57:54|2.7964
17:57:55|2.7965
17:57:56|2.7966
17:57:57|2.7966
17:57:58|2.7968
17:57:59|2.797
17:58:00|2.797
17:58:01|2.797
17:58:02|2.7969
17:58:03|2.7969
17:58:04|2.7969
17:58:06|2.7969
17:58:08|2.7969
17:58:08|2.795
17:58:11|2.7969
17:58:12|2.7968
17:58:13|2.7968
17:58:14|2.7968
17:58:15|2.7968
17:58:16|2.7969
17:58:16|2.7975
17:58:17|2.7975
17:58:18|2.7969
17:58:19|2.7961
17:58:21|2.7961
17:58:22|2.7961
17:58:23|2.7961
17:58:24|2.7946
17:58:24|2.7946
17:58:26|2.7957
17:58:26|2.7957
17:58:28|2.7957
17:58:32|2.7972
17:58:32|2.7963
17:58:33|2.7963
17:58:35|2.794
17:58:35|2.794
17:58:37|2.796
17:58:37|2.796
17:58:38|2.7929
17:58:40|2.7929
17:58:41|2.7929
17:58:41|2.7931
17:58:43|2.7908
17:58:43|2.789
17:58:45|2.7901
17:58:45|2.7917
17:58:46|2.7917
17:58:47|2.7926
17:58:48|2.7904
17:58:50|2.7904
17:58:50|2.7904
17:58:51|2.793
17:58:52|2.793
17:58:54|2.793
17:58:54|2.794
17:58:56|2.7947
17:58:57|2.7953
17:58:58|2.796
17:58:58|2.7965
17:59:00|2.7978
17:59:00|2.7978
17:59:01|2.7978
17:59:03|2.7978
17:59:04|2.7978
17:59:05|2.7978
17:59:07|2.7978
17:59:09|2.7983
17:59:10|2.7963
17:59:12|2.7974
17:59:13|2.7974
17:59:14|2.7974
17:59:16|2.7969
17:59:17|2.7979
17:59:19|2.7964
17:59:19|2.7964
17:59:21|2.7964
17:59:21|2.7964
17:59:23|2.7966
17:59:23|2.7963
17:59:24|2.795
17:59:25|2.7963
17:59:26|2.7963
17:59:27|2.7963
17:59:29|2.7963
17:59:29|2.7976
17:59:30|2.7971
17:59:31|2.7973
17:59:32|2.7973
17:59:33|2.7973
17:59:34|2.7971
17:59:35|2.7974
17:59:36|2.7974
17:59:37|2.7958
17:59:39|2.7973
17:59:39|2.7989
17:59:40|2.7971
17:59:41|2.7989
17:59:42|2.7989
17:59:44|2.7997
17:59:44|2.803
17:59:45|2.8014
17:59:46|2.803
17:59:47|2.8013
17:59:48|2.8013
17:59:49|2.8033
17:59:51|2.8035
17:59:53|2.8012
17:59:53|2.8029
17:59:54|2.8011
17:59:55|2.8029
17:59:56|2.8009
17:59:57|2.8009
17:59:59|2.8029
17:59:59|2.8021
18:00:00|2.8033
18:00:01|2.8021
18:00:02|2.8036
18:00:04|2.8041
18:00:05|2.8041
18:00:05|2.8036
18:00:08|2.8021
18:00:09|2.8
18:00:09|2.8
18:00:11|2.8012
18:00:11|2.8014
18:00:13|2.8013
18:00:14|2.8013
18:00:16|2.7995
18:00:17|2.7993
18:00:18|2.7987
18:00:19|2.7978
18:00:20|2.7994
18:00:21|2.8011
18:00:21|2.8021
18:00:23|2.8021
18:00:24|2.8021
18:00:25|2.8031
18:00:26|2.8026
18:00:27|2.8026
18:00:28|2.8025
18:00:29|2.8025
18:00:30|2.8025
18:00:31|2.8032
18:00:32|2.8027
18:00:33|2.8022
18:00:34|2.8022
18:00:36|2.8018
18:00:36|2.8022
18:00:38|2.8022
18:00:39|2.8017
18:00:40|2.8043
18:00:41|2.8026
18:00:42|2.8049
18:00:42|2.8049
18:00:44|2.8049
18:00:45|2.8026
18:00:46|2.8038
18:00:46|2.8013
18:00:48|2.8013
18:00:49|2.8013
18:00:49|2.8062
18:00:51|2.8026
18:00:52|2.8032
18:00:53|2.8036
18:00:54|2.8036
18:00:55|2.8036
18:00:55|2.8032
18:00:57|2.8032
18:00:57|2.8037
18:00:58|2.8057
18:01:00|2.805
18:01:00|2.8035
18:01:02|2.8035
18:01:03|2.8035
18:01:03|2.8012
18:01:04|2.8049
18:01:05|2.8059
18:01:06|2.8054
18:01:08|2.808
18:01:09|2.808
18:01:10|2.8068
18:01:11|2.8065
18:01:12|2.8077
18:01:13|2.8066
18:01:14|2.8054
18:01:16|2.8064
18:01:17|2.8063
18:01:18|2.8063
18:01:19|2.8076
18:01:20|2.8078
18:01:22|2.8076
18:01:23|2.8057
18:01:24|2.8059
18:01:24|2.8077
18:01:26|2.8102
18:01:27|2.8087
18:01:28|2.8078
18:01:29|2.8094
18:01:31|2.8097
18:01:31|2.8116
18:01:33|2.809
18:01:34|2.8119
18:01:36|2.8106
18:01:36|2.8086
18:01:37|2.8091
18:01:38|2.8091
18:01:39|2.8111
18:01:40|2.8111
18:01:41|2.8095
18:01:42|2.8095
18:01:43|2.8095
18:01:44|2.8119
18:01:45|2.8119
18:01:46|2.8086
18:01:47|2.8118
18:01:48|2.8107
18:01:50|2.813
18:01:50|2.8127
18:01:51|2.8127
18:01:52|2.8131
18:01:54|2.8134
18:01:54|2.8134
18:01:55|2.8132
18:01:56|2.8129
18:01:57|2.8112
18:01:58|2.8141
18:01:59|2.8152
18:02:00|2.8153
18:02:01|2.8129
18:02:02|2.8129
18:02:05|2.8129
18:02:06|2.8126
18:02:07|2.8146
18:02:08|2.8141
18:02:10|2.8125
18:02:11|2.8122
18:02:12|2.8142
18:02:13|2.8142
18:02:14|2.8146
18:02:15|2.8146
18:02:16|2.8145
18:02:17|2.8159
18:02:18|2.8132
18:02:19|2.8159
18:02:20|2.816
18:02:21|2.816
18:02:22|2.816
18:02:23|2.8151
18:02:24|2.816
18:02:25|2.816
18:02:26|2.816
18:02:27|2.816
18:02:28|2.8169
18:02:29|2.8161
18:02:30|2.8161
18:02:31|2.8161
18:02:32|2.8178
18:02:33|2.8178
18:02:34|2.8178
18:02:35|2.8162
18:02:36|2.818
18:02:37|2.817
18:02:38|2.8179
18:02:39|2.8171
18:02:40|2.8171
18:02:41|2.8183
18:02:42|2.8171
18:02:43|2.8168
18:02:44|2.8168
18:02:45|2.8168
18:02:46|2.8166
18:02:47|2.8187
18:02:48|2.8165
18:02:49|2.8157
18:02:50|2.8159
18:02:51|2.8179
18:02:52|2.8183
18:02:53|2.8181
18:02:54|2.8181
18:02:55|2.817
18:02:56|2.817
18:02:57|2.8181
18:02:58|2.8183
18:02:59|2.8183
18:03:00|2.8173
18:03:01|2.818
18:03:02|2.8161
18:03:03|2.818
18:03:04|2.8171
18:03:05|2.8171
18:03:06|2.8171
18:03:07|2.8198
18:03:08|2.8198
18:03:09|2.8183
18:03:11|2.8196
18:03:12|2.8174
18:03:13|2.8196
18:03:15|2.8196
18:03:17|2.8182
18:03:18|2.818
18:03:18|2.8141
18:03:19|2.814
18:03:20|2.8133
18:03:21|2.8133
18:03:22|2.815
18:03:23|2.815
18:03:24|2.813
18:03:25|2.8126
18:03:27|2.8138
18:03:27|2.8116
18:03:29|2.8129
18:03:29|2.8154
18:03:30|2.8134
18:03:31|2.8118
18:03:32|2.8118
18:03:34|2.8132
18:03:34|2.8132
18:03:36|2.8134
18:03:36|2.8114
18:03:37|2.8128
18:03:38|2.8127
18:03:39|2.8128
18:03:40|2.8115
18:03:41|2.8138
18:03:43|2.8137
18:03:44|2.8137
18:03:45|2.8137
18:03:46|2.8117
18:03:47|2.8117
18:03:48|2.8134
18:03:49|2.8116
18:03:50|2.814
18:03:51|2.8123
18:03:52|2.8144
18:03:53|2.8125
18:03:54|2.8143
18:03:55|2.8133
18:03:56|2.8133
18:03:57|2.8133
18:03:58|2.8161
18:03:59|2.8119
18:04:00|2.8119
18:04:01|2.8142
18:04:02|2.8142
18:04:03|2.8146
18:04:04|2.8141
18:04:05|2.8124
18:04:06|2.8145
18:04:07|2.812
18:04:08|2.8131
18:04:09|2.8131
18:04:10|2.8133
18:04:12|2.8104
18:04:12|2.8104
18:04:14|2.8102
18:04:15|2.8119
18:04:16|2.8104
18:04:18|2.809
18:04:18|2.8093
18:04:19|2.8093
18:04:20|2.8107
18:04:22|2.8087
18:04:23|2.806
18:04:25|2.8053
18:04:26|2.8073
18:04:26|2.8057
18:04:28|2.808
18:04:29|2.8065
18:04:30|2.8072
18:04:31|2.8075
18:04:32|2.8099
18:04:33|2.8099
18:04:33|2.8078
18:04:34|2.8077
18:04:36|2.8077
18:04:36|2.808
18:04:37|2.8077
18:04:38|2.8078
18:04:39|2.8077
18:04:40|2.809
18:04:42|2.8078
18:04:43|2.8078
18:04:43|2.8078
18:04:44|2.8078
18:04:46|2.8089
18:04:46|2.8079
18:04:47|2.8095
18:04:49|2.8082
18:04:50|2.8082
18:04:51|2.8079
18:04:51|2.8079
18:04:53|2.8067
18:04:53|2.8071
18:04:54|2.8071
18:04:56|2.8071
18:04:57|2.8083
18:04:57|2.8083
18:04:58|2.8098
18:04:59|2.8097
18:05:01|2.8095
18:05:01|2.8082
18:05:02|2.8103
18:05:04|2.8105
18:05:04|2.8099
18:05:06|2.8099
18:05:06|2.8099
18:05:08|2.8099
18:05:08|2.8118
18:05:09|2.8118
18:05:10|2.8118
18:05:13|2.8082
18:05:14|2.8097
18:05:15|2.8097
18:05:16|2.8092
18:05:17|2.8094
18:05:18|2.809
18:05:20|2.809
18:05:20|2.8082
18:05:21|2.8084
18:05:23|2.8085
18:05:24|2.8065
18:05:25|2.8075
18:05:26|2.8075
18:05:27|2.805
18:05:28|2.8046
18:05:29|2.8068
18:05:30|2.8068
18:05:31|2.8068
18:05:32|2.8078
18:05:32|2.8078
18:05:34|2.8092
18:05:35|2.8084
18:05:39|2.8064
18:05:41|2.8067
18:05:41|2.8079
18:05:42|2.806
18:05:43|2.806
18:05:44|2.806
18:05:45|2.8083
18:05:46|2.8082
18:05:47|2.8082
18:05:48|2.8079
18:05:50|2.8079
18:05:50|2.8083
18:05:51|2.808
18:05:53|2.8089
18:05:53|2.807
18:05:55|2.8088
18:05:56|2.8087
18:05:56|2.8088
18:05:57|2.8071
18:05:58|2.8078
18:05:59|2.8079
18:06:02|2.8079
18:06:02|2.8069
18:06:03|2.8069
18:06:04|2.8071
18:06:05|2.8071
18:06:06|2.8071
18:06:07|2.8055
18:06:08|2.8073
18:06:09|2.8076
18:06:10|2.8069
18:06:11|2.8063
18:06:13|2.8063
18:06:14|2.8063
18:06:15|2.8065
18:06:16|2.8065
18:06:17|2.8066
18:06:18|2.8062
18:06:19|2.8056
18:06:20|2.805
18:06:21|2.8041
18:06:22|2.8038
18:06:23|2.8023
18:06:24|2.804
18:06:25|2.8025
18:06:26|2.804
18:06:27|2.804
18:06:28|2.8041
18:06:29|2.8036
18:06:30|2.8046
18:06:31|2.8046
18:06:32|2.8049
18:06:33|2.8033
18:06:34|2.8033
18:06:35|2.8063
18:06:36|2.807
18:06:37|2.8063
18:06:38|2.807
18:06:39|2.8065
18:06:40|2.8065
18:06:41|2.8064
18:06:42|2.8075
18:06:43|2.8075
18:06:44|2.8075
18:06:46|2.8049
18:06:46|2.8049
18:06:47|2.8062
18:06:48|2.8049
18:06:49|2.8056
18:06:51|2.8055
18:06:51|2.8055
18:06:52|2.8052
18:06:53|2.8052
18:06:54|2.8015
18:06:55|2.8015
18:06:56|2.8044
18:06:57|2.8047
18:06:58|2.8047
18:06:59|2.8049
18:07:00|2.8049
18:07:01|2.8026
18:07:02|2.8026
18:07:03|2.8063
18:07:04|2.8049
18:07:05|2.8049
18:07:06|2.804
18:07:08|2.8051
18:07:09|2.8034
18:07:09|2.8033
18:07:10|2.8049
18:07:11|2.8049
18:07:12|2.805
18:07:14|2.805
18:07:15|2.8047
18:07:16|2.8049
18:07:17|2.8058
18:07:18|2.8036
18:07:20|2.8057
18:07:20|2.8061
18:07:22|2.805
18:07:23|2.8056
18:07:24|2.8075
18:07:26|2.808
18:07:27|2.8091
18:07:27|2.8091
18:07:29|2.8112
18:07:29|2.8119
18:07:31|2.8104
18:07:32|2.8105
18:07:32|2.8108
18:07:33|2.8108
18:07:35|2.8124
18:07:35|2.8105
18:07:37|2.8087
18:07:38|2.8095
18:07:39|2.8122
18:07:40|2.8122
18:07:41|2.8126
18:07:41|2.8126
18:07:42|2.8107
18:07:44|2.8107
18:07:45|2.8111
18:07:45|2.8111
18:07:47|2.812
18:07:48|2.8096
18:07:49|2.8121
18:07:49|2.8131
18:07:51|2.813
18:07:51|2.8134
18:07:52|2.814
18:07:53|2.8154
18:07:55|2.8136
18:07:56|2.8139
18:07:57|2.8134
18:07:58|2.8128
18:07:58|2.8152
18:07:59|2.8152
18:08:00|2.8152
18:08:02|2.8129
18:08:03|2.8112
18:08:03|2.8112
18:08:05|2.8112
18:08:05|2.8112
18:08:06|2.8112
18:08:08|2.8112
18:08:09|2.8113
18:08:10|2.8111
18:08:12|2.8112
18:08:14|2.8112
18:08:15|2.8116
18:08:16|2.8132
18:08:18|2.8124
18:08:20|2.8141
18:08:20|2.8141
18:08:22|2.8141
18:08:23|2.8137
18:08:23|2.8137
18:08:24|2.8141
18:08:26|2.8149
18:08:27|2.8149
18:08:28|2.8134
18:08:29|2.8153
18:08:30|2.8153
18:08:31|2.8153
18:08:32|2.815
18:08:33|2.8153
18:08:34|2.816
18:08:35|2.8139
18:08:36|2.8139
18:08:37|2.8139
18:08:38|2.8157
18:08:39|2.8157
18:08:40|2.8157
18:08:41|2.8142
18:08:42|2.8143
18:08:43|2.8154
18:08:44|2.8154
18:08:45|2.8153
18:08:46|2.8152
18:08:47|2.8137
18:08:48|2.8114
18:08:49|2.814
18:08:50|2.814
18:08:51|2.814
18:08:52|2.8135
18:08:53|2.8135
18:08:54|2.8135
18:08:55|2.8126
18:08:56|2.8143
18:08:57|2.8148
18:08:58|2.8175
18:08:59|2.8163
18:09:00|2.8151
18:09:01|2.8151
18:09:02|2.8163
18:09:03|2.8172
18:09:04|2.8168
18:09:05|2.8163
18:09:06|2.8171
18:09:07|2.8163
18:09:08|2.8163
18:09:09|2.8163
18:09:10|2.8162
18:09:11|2.8162
18:09:12|2.8162
18:09:13|2.8162
18:09:14|2.8133
18:09:15|2.8147
18:09:17|2.8147
18:09:18|2.8152
18:09:19|2.8152
18:09:20|2.8151
18:09:22|2.8164
18:09:22|2.818
18:09:23|2.8173
18:09:25|2.8188
18:09:25|2.8187
18:09:27|2.8188
18:09:27|2.82
18:09:28|2.8207
18:09:29|2.8196
18:09:30|2.8199
18:09:31|2.8206
18:09:32|2.8199
18:09:33|2.8178
18:09:35|2.8177
18:09:35|2.8186
18:09:36|2.8183
18:09:38|2.8171
18:09:39|2.8172
18:09:40|2.8172
18:09:40|2.8195
18:09:41|2.8198
18:09:43|2.8199
18:09:44|2.8216
18:09:44|2.8198
18:09:46|2.8196
18:09:47|2.8198
18:09:47|2.8204
18:09:50|2.817
18:09:51|2.8183
18:09:52|2.817
18:09:52|2.817
18:09:54|2.817
18:09:54|2.817
18:09:55|2.817
18:09:56|2.8187
18:09:57|2.8186
18:09:58|2.8186
18:09:59|2.8206
18:10:00|2.8199
18:10:01|2.8199
18:10:02|2.8199
18:10:03|2.8199
18:10:04|2.8199
18:10:06|2.8199
18:10:07|2.8196
18:10:08|2.819
18:10:09|2.819
18:10:10|2.817
18:10:11|2.8196
18:10:12|2.8195
18:10:13|2.8195
18:10:14|2.8195
18:10:15|2.8206
18:10:17|2.8205
18:10:19|2.8197
18:10:21|2.8176
18:10:22|2.8178
18:10:24|2.8187
18:10:24|2.8186
18:10:26|2.8189
18:10:27|2.8192
18:10:28|2.8192
18:10:29|2.821
18:10:30|2.8192
18:10:31|2.8208
18:10:32|2.8189
18:10:33|2.8189
18:10:34|2.8181
18:10:35|2.8179
18:10:36|2.8185
18:10:36|2.818
18:10:38|2.818
18:10:38|2.818
18:10:39|2.8186
18:10:40|2.816
18:10:41|2.8147
18:10:42|2.8133
18:10:43|2.8126
18:10:45|2.8128
18:10:46|2.8133
18:10:47|2.8125
18:10:48|2.815
18:10:49|2.815
18:10:50|2.815
18:10:51|2.815
18:10:52|2.815
18:10:53|2.815
18:10:54|2.8144
18:10:54|2.8144
18:10:57|2.8144
18:10:57|2.8144
18:10:58|2.8145
18:10:59|2.8149
18:11:00|2.8155
18:11:01|2.8143
18:11:02|2.8168
18:11:03|2.8172
18:11:04|2.8164
18:11:05|2.8175
18:11:08|2.8143
18:11:08|2.8142
18:11:09|2.8142
18:11:10|2.8119
18:11:11|2.8124
18:11:12|2.81
18:11:13|2.81
18:11:14|2.81
18:11:15|2.811
18:11:16|2.8126
18:11:18|2.8126
18:11:20|2.8126
18:11:22|2.8117
18:11:23|2.8132
18:11:24|2.8119
18:11:25|2.8137
18:11:26|2.8137
18:11:27|2.815
18:11:28|2.816
18:11:29|2.8174
18:11:31|2.8187
18:11:32|2.8187
18:11:33|2.8179
18:11:34|2.8171
18:11:35|2.8187
18:11:35|2.8188
18:11:37|2.8188
18:11:37|2.8187
18:11:39|2.8176
18:11:40|2.8165
18:11:41|2.8165
18:11:43|2.8144
18:11:44|2.8155
18:11:44|2.8156
18:11:46|2.8164
18:11:46|2.8164
18:11:47|2.8155
18:11:49|2.8164
18:11:49|2.8155
18:11:51|2.8155
18:11:52|2.8153
18:11:52|2.8153
18:11:54|2.8153
18:11:55|2.8154
18:11:56|2.8153
18:11:56|2.8144
18:11:57|2.8152
18:11:58|2.8152
18:11:59|2.8152
18:12:00|2.8152
18:12:02|2.8137
18:12:03|2.8167
18:12:04|2.8195
18:12:04|2.8156
18:12:06|2.8176
18:12:06|2.8176
18:12:08|2.8157
18:12:08|2.8157
18:12:09|2.8167
18:12:10|2.8161
18:12:11|2.8161
18:12:13|2.8157
18:12:13|2.8134
18:12:15|2.8119
18:12:16|2.8144
18:12:17|2.8144
18:12:17|2.8131
18:12:20|2.8127
18:12:21|2.812
18:12:22|2.8113
18:12:24|2.8111
18:12:26|2.8107
18:12:26|2.8103
18:12:27|2.8102
18:12:29|2.81
18:12:30|2.81
18:12:31|2.8105
18:12:31|2.8105
18:12:33|2.8099
18:12:33|2.8113
18:12:35|2.8116
18:12:35|2.8116
18:12:38|2.8116
18:12:39|2.8116
18:12:39|2.8119
18:12:41|2.8135
18:12:41|2.8117
18:12:43|2.8121
18:12:43|2.812
18:12:44|2.8121
18:12:45|2.8121
18:12:46|2.8121
18:12:47|2.8109
18:12:49|2.8109
18:12:49|2.8099
18:12:51|2.8091
18:12:52|2.8089
18:12:53|2.8103
18:12:53|2.8103
18:12:55|2.8095
18:12:56|2.8073
18:12:56|2.8094
18:12:58|2.8122
18:12:59|2.811
18:12:59|2.811
18:13:01|2.8103
18:13:03|2.8084
18:13:04|2.8082
18:13:06|2.8082
18:13:08|2.8082
18:13:09|2.8082
18:13:10|2.8082
18:13:12|2.8082
18:13:12|2.8081
18:13:14|2.8081
18:13:15|2.807
18:13:16|2.808
18:13:17|2.808
18:13:18|2.8088
18:13:19|2.8098
18:13:20|2.8098
18:13:21|2.8098
18:13:22|2.8069
18:13:23|2.8093
18:13:24|2.8092
18:13:25|2.8115
18:13:26|2.8094
18:13:27|2.8113
18:13:28|2.8113
18:13:29|2.81
18:13:30|2.81
18:13:31|2.8091
18:13:32|2.8101
18:13:33|2.8101
18:13:34|2.8081
18:13:35|2.809
18:13:36|2.8076
18:13:37|2.8074
18:13:38|2.8064
18:13:39|2.8079
18:13:41|2.8079
18:13:41|2.8079
18:13:42|2.8084
18:13:43|2.8084
18:13:45|2.8078
18:13:47|2.8098
18:13:47|2.8082
18:13:49|2.8096
18:13:50|2.8096
18:13:51|2.808
18:13:52|2.8095
18:13:53|2.8077
18:13:54|2.8071
18:13:55|2.8086
18:13:56|2.8085
18:13:57|2.8095
18:13:58|2.811
18:13:59|2.8133
18:14:00|2.8134
18:14:01|2.8134
18:14:02|2.8118
18:14:03|2.8121
18:14:05|2.811
18:14:06|2.8123
18:14:07|2.8102
18:14:08|2.8096
18:14:09|2.8114
18:14:11|2.8114
18:14:11|2.812
18:14:12|2.8123
18:14:13|2.8116
18:14:14|2.8112
18:14:15|2.8105
18:14:16|2.8111
18:14:17|2.8111
18:14:20|2.8111
18:14:21|2.8112
18:14:23|2.8116
18:14:24|2.8118
18:14:25|2.812
18:14:27|2.812
18:14:29|2.812
18:14:29|2.8118
18:14:30|2.812
18:14:31|2.8111
18:14:33|2.8115
18:14:33|2.8124
18:14:34|2.8125
18:14:36|2.8135
18:14:36|2.8125
18:14:37|2.8125
18:14:38|2.8125
18:14:39|2.8162
18:14:40|2.8136
18:14:41|2.8136
18:14:42|2.8125
18:14:43|2.8143
18:14:45|2.8144
18:14:46|2.8147
18:14:47|2.8136
18:14:48|2.8136
18:14:49|2.8159
18:14:50|2.8135
18:14:51|2.8137
18:14:53|2.8139
18:14:54|2.8155
18:14:55|2.8156
18:14:55|2.8156
18:14:56|2.8156
18:14:58|2.8155
18:14:59|2.8155
18:15:00|2.8155
18:15:01|2.8155
18:15:03|2.8146
18:15:05|2.8133
18:15:06|2.8131
18:15:07|2.8133
18:15:08|2.8141
18:15:09|2.8141
18:15:10|2.8141
18:15:11|2.8119
18:15:12|2.8117
18:15:14|2.8117
18:15:14|2.8116
18:15:15|2.8116
18:15:16|2.8103
18:15:17|2.8109
18:15:19|2.8095
18:15:19|2.8095
18:15:20|2.8107
18:15:22|2.8113
18:15:22|2.8113
18:15:23|2.8113
18:15:24|2.8114
18:15:25|2.8114
18:15:27|2.8113
18:15:27|2.8114
18:15:28|2.8114
18:15:29|2.8133
18:15:30|2.8117
18:15:31|2.8117
18:15:32|2.8131
18:15:33|2.8131
18:15:34|2.8131
18:15:35|2.8123
18:15:36|2.813
18:15:37|2.8115
18:15:38|2.8115
18:15:39|2.8108
18:15:40|2.8108
18:15:41|2.8108
18:15:42|2.8106
18:15:43|2.8115
18:15:44|2.8115
18:15:45|2.8115
18:15:46|2.8118
18:15:48|2.8133
18:15:48|2.8133
18:15:49|2.8123
18:15:50|2.814
18:15:51|2.8124
18:15:52|2.8138
18:15:53|2.8138
18:15:54|2.8138
18:15:55|2.8136
18:15:56|2.8129
18:15:57|2.8144
18:15:58|2.8146
18:15:59|2.8146
18:16:00|2.8146
18:16:02|2.8129
18:16:03|2.814
18:16:05|2.8134
18:16:07|2.8134
18:16:09|2.8134
18:16:09|2.8134
18:16:11|2.813
18:16:12|2.8142
18:16:13|2.8122
18:16:14|2.8123
18:16:15|2.8123
18:16:16|2.8123
18:16:17|2.8128
18:16:18|2.8124
18:16:19|2.8134
18:16:20|2.8126
18:16:21|2.8128
18:16:22|2.8134
18:16:24|2.8127
18:16:24|2.8134
18:16:25|2.8134
18:16:26|2.8138
18:16:27|2.8139
18:16:28|2.815
18:16:29|2.8153
18:16:30|2.8165
18:16:32|2.8178
18:16:33|2.818
18:16:33|2.8193
18:16:34|2.8179
18:16:35|2.8179
18:16:36|2.8193
18:16:37|2.8177
18:16:38|2.8185
18:16:40|2.818
18:16:40|2.8191
18:16:41|2.8194
18:16:42|2.818
18:16:43|2.8194
18:16:44|2.8194
18:16:45|2.8178
18:16:46|2.8188
18:16:47|2.8188
18:16:49|2.8188
18:16:50|2.8188
18:16:51|2.8188
18:16:51|2.8188
18:16:52|2.8176
18:16:54|2.8174
18:16:55|2.8171
18:16:55|2.8171
18:16:57|2.817
18:16:57|2.8172
18:16:58|2.8172
18:16:59|2.818
18:17:00|2.8182
18:17:01|2.8182
18:17:03|2.8179
18:17:05|2.8179
18:17:06|2.8179
18:17:08|2.816
18:17:09|2.8165
18:17:10|2.8166
18:17:11|2.8174
18:17:13|2.8181
18:17:14|2.8181
18:17:15|2.8174
18:17:15|2.8174
18:17:16|2.8153
18:17:18|2.8169
18:17:19|2.8169
18:17:19|2.8169
18:17:20|2.8169
18:17:22|2.8169
18:17:23|2.8167
18:17:24|2.8162
18:17:24|2.8175
18:17:25|2.8166
18:17:26|2.8167
18:17:27|2.8171
18:17:28|2.8168
18:17:30|2.8168
18:17:31|2.8176
18:17:31|2.8166
18:17:33|2.8166
18:17:34|2.817
18:17:34|2.817
18:17:35|2.815
18:17:37|2.815
18:17:37|2.815
18:17:38|2.8157
18:17:40|2.8157
18:17:41|2.8155
18:17:41|2.8158
18:17:42|2.8148
18:17:43|2.8164
18:17:45|2.8149
18:17:45|2.815
18:17:46|2.8145
18:17:48|2.8145
18:17:49|2.8144
18:17:49|2.8143
18:17:50|2.8135
18:17:52|2.8141
18:17:53|2.8141
18:17:54|2.8141
18:17:54|2.814
18:17:55|2.8139
18:17:57|2.8139
18:17:58|2.8155
18:18:00|2.8142
18:18:00|2.8136
18:18:01|2.8149
18:18:02|2.8149
18:18:03|2.8152
18:18:05|2.8161
18:18:07|2.8176
18:18:08|2.8173
18:18:09|2.8173
18:18:10|2.8173
18:18:11|2.8176
18:18:12|2.8176
18:18:14|2.8158
18:18:15|2.8174
18:18:16|2.8176
18:18:17|2.818
18:18:18|2.818
18:18:18|2.8179
18:18:20|2.8173
18:18:20|2.818
18:18:22|2.8178
18:18:23|2.8191
18:18:24|2.8191
18:18:24|2.8168
18:18:26|2.8191
18:18:27|2.8191
18:18:27|2.8178
18:18:29|2.8178
18:18:30|2.8178
18:18:32|2.8174
18:18:32|2.8174
18:18:33|2.8177
18:18:34|2.8177
18:18:35|2.8184
18:18:36|2.8177
18:18:37|2.8189
18:18:38|2.8189
18:18:39|2.8192
18:18:40|2.8188
18:18:42|2.8188
18:18:42|2.8187
18:18:43|2.8175
18:18:46|2.8192
18:18:46|2.8178
18:18:47|2.8193
18:18:48|2.818
18:18:49|2.8193
18:18:50|2.818
18:18:51|2.8198
18:18:52|2.8188
18:18:54|2.8204
18:18:54|2.8204
18:18:55|2.8203
18:18:56|2.8189
18:18:57|2.8204
18:18:59|2.8204
18:19:00|2.8193
18:19:01|2.8193
18:19:02|2.8193
18:19:03|2.8193
18:19:03|2.8217
18:19:05|2.82
18:19:07|2.8203
18:19:09|2.8219
18:19:10|2.8219
18:19:11|2.8207
18:19:12|2.8222
18:19:13|2.8208
18:19:14|2.8209
18:19:16|2.8202
18:19:17|2.8202
18:19:17|2.8207
18:19:19|2.8221
18:19:20|2.8212
18:19:21|2.8211
18:19:22|2.8223
18:19:23|2.8228
18:19:24|2.8217
18:19:26|2.8221
18:19:27|2.8229
18:19:28|2.8229
18:19:28|2.8229
18:19:29|2.8224
18:19:31|2.8238
18:19:32|2.8229
18:19:32|2.824
18:19:34|2.8239
18:19:35|2.8238
18:19:35|2.8238
18:19:37|2.8227
18:19:37|2.824
18:19:38|2.8243
18:19:39|2.8245
18:19:41|2.8245
18:19:42|2.8202
18:19:43|2.8205
18:19:43|2.8202
18:19:44|2.8221
18:19:45|2.8207
18:19:47|2.8224
18:19:48|2.8211
18:19:48|2.8222
18:19:49|2.8222
18:19:51|2.8226
18:19:52|2.8214
18:19:52|2.8224
18:19:54|2.8221
18:19:55|2.8221
18:19:55|2.8221
18:19:57|2.8221
18:19:57|2.8221
18:19:59|2.8221
18:19:59|2.8224
18:20:01|2.8222
18:20:02|2.821
18:20:03|2.8222
18:20:04|2.8214
18:20:05|2.8196
18:20:06|2.821
18:20:08|2.82
18:20:10|2.8199
18:20:10|2.8187
18:20:13|2.8189
18:20:14|2.8153
18:20:15|2.814
18:20:15|2.8161
18:20:16|2.8161
18:20:18|2.8168
18:20:19|2.8168
18:20:20|2.8176
18:20:22|2.8176
18:20:24|2.8181
18:20:24|2.8188
18:20:25|2.8179
18:20:26|2.8163
18:20:28|2.8178
18:20:28|2.8198
18:20:29|2.8174
18:20:30|2.8174
18:20:31|2.8174
18:20:32|2.8184
18:20:34|2.8201
18:20:34|2.8201
18:20:35|2.8194
18:20:36|2.8194
18:20:37|2.82
18:20:38|2.8202
18:20:39|2.8202
18:20:41|2.8228
18:20:41|2.8228
18:20:42|2.8212
18:20:44|2.8203
18:20:45|2.82
18:20:46|2.8208
18:20:46|2.82
18:20:47|2.82
18:20:48|2.8212
18:20:49|2.8199
18:20:50|2.8209
18:20:52|2.8194
18:20:53|2.8194
18:20:53|2.8179
18:20:55|2.8192
18:20:55|2.8213
18:20:56|2.8212
18:20:57|2.8196
18:20:59|2.8196
18:21:00|2.8196
18:21:01|2.8216
18:21:01|2.8221
18:21:02|2.8214
18:21:04|2.8214
18:21:04|2.8214
18:21:05|2.8214
18:21:06|2.82
18:21:09|2.8216
18:21:10|2.8215
18:21:11|2.8215
18:21:12|2.82
18:21:13|2.8196
18:21:14|2.8196
18:21:15|2.8196
18:21:17|2.8213
18:21:18|2.8213
18:21:19|2.8206
18:21:20|2.8192
18:21:21|2.8192
18:21:22|2.8192
18:21:23|2.8179
18:21:25|2.818
18:21:25|2.8187
18:21:27|2.8174
18:21:28|2.8174
18:21:28|2.8176
18:21:30|2.8164
18:21:32|2.8187
18:21:32|2.8187
18:21:33|2.8187
18:21:34|2.8182
18:21:35|2.8182
18:21:37|2.8183
18:21:37|2.8164
18:21:38|2.8162
18:21:39|2.8169
18:21:40|2.8169
18:21:41|2.8166
18:21:43|2.8183
18:21:44|2.8178
18:21:45|2.8202
18:21:46|2.8203
18:21:47|2.8203
18:21:48|2.8203
18:21:49|2.8203
18:21:50|2.8206
18:21:51|2.8207
18:21:52|2.8213
18:21:53|2.8214
18:21:54|2.8215
18:21:55|2.8213
18:21:56|2.8213
18:21:57|2.8214
18:21:58|2.8214
18:21:59|2.8202
18:22:00|2.8202
18:22:01|2.8215
18:22:02|2.8202
18:22:03|2.8202
18:22:04|2.8213
18:22:05|2.8214
18:22:06|2.8207
18:22:07|2.8196
18:22:08|2.8209
18:22:10|2.8196
18:22:11|2.8212
18:22:12|2.8212
18:22:14|2.8214
18:22:15|2.8214
18:22:17|2.8202
18:22:17|2.8214
18:22:19|2.8214
18:22:20|2.8203
18:22:20|2.8214
18:22:22|2.8214
18:22:23|2.8217
18:22:24|2.8213
18:22:25|2.8213
18:22:26|2.8214
18:22:26|2.8238
18:22:28|2.8226
18:22:29|2.8216
18:22:30|2.8225
18:22:31|2.8206
18:22:31|2.8219
18:22:33|2.8219
18:22:34|2.8206
18:22:34|2.8206
18:22:36|2.8214
18:22:37|2.8203
18:22:38|2.8206
18:22:40|2.8206
18:22:40|2.8196
18:22:41|2.8193
18:22:43|2.8188
18:22:44|2.818
18:22:45|2.818
18:22:46|2.8166
18:22:47|2.8183
18:22:48|2.8168
18:22:49|2.818
18:22:50|2.8189
18:22:51|2.8189
18:22:52|2.8187
18:22:53|2.8188
18:22:54|2.8201
18:22:55|2.8179
18:22:56|2.8199
18:22:57|2.8203
18:22:58|2.8206
18:22:59|2.8209
18:23:00|2.8203
18:23:01|2.8192
18:23:02|2.8211
18:23:03|2.8211
18:23:04|2.8214
18:23:05|2.8214
18:23:06|2.8211
18:23:07|2.8209
18:23:08|2.8207
18:23:09|2.8197
18:23:11|2.8214
18:23:13|2.8213
18:23:14|2.8192
18:23:15|2.8192
18:23:16|2.8213
18:23:17|2.8205
18:23:18|2.82
18:23:19|2.8208
18:23:20|2.8208
18:23:22|2.8208
18:23:23|2.8214
18:23:23|2.8214
18:23:25|2.8212
18:23:27|2.8224
18:23:27|2.8227
18:23:29|2.8227
18:23:31|2.8224
18:23:32|2.8224
18:23:33|2.8199
18:23:34|2.8198
18:23:35|2.8199
18:23:35|2.8199
18:23:37|2.8199
18:23:38|2.8195
18:23:39|2.8212
18:23:40|2.8192
18:23:41|2.8197
18:23:42|2.8197
18:23:42|2.8185
18:23:44|2.8185
18:23:45|2.8207
18:23:46|2.8192
18:23:47|2.8215
18:23:48|2.8215
18:23:49|2.8215
18:23:50|2.8209
18:23:51|2.8209
18:23:52|2.8209
18:23:52|2.8207
18:23:53|2.8207
18:23:55|2.8211
18:23:55|2.8211
18:23:56|2.8218
18:23:57|2.8219
18:23:59|2.8219
18:24:00|2.8218
18:24:00|2.8201
18:24:03|2.8214
18:24:03|2.8216
18:24:04|2.8216
18:24:06|2.8203
18:24:08|2.822
18:24:08|2.822
18:24:09|2.822
18:24:11|2.822
18:24:13|2.822
18:24:15|2.8212
18:24:15|2.8234
18:24:16|2.8234
18:24:18|2.822
18:24:18|2.822
18:24:19|2.8231
18:24:21|2.8231
18:24:22|2.8231
18:24:23|2.8217
18:24:25|2.8204
18:24:25|2.8204
18:24:26|2.8195
18:24:28|2.8196
18:24:29|2.8196
18:24:30|2.8207
18:24:31|2.8204
18:24:31|2.8204
18:24:33|2.8201
18:24:34|2.8201
18:24:36|2.8196
18:24:37|2.8183
18:24:37|2.8183
18:24:38|2.8197
18:24:39|2.8193
18:24:40|2.8191
18:24:41|2.8191
18:24:42|2.8172
18:24:44|2.8172
18:24:44|2.8188
18:24:46|2.8178
18:24:46|2.8173
18:24:47|2.8173
18:24:49|2.8185
18:24:50|2.8174
18:24:51|2.8183
18:24:52|2.8193
18:24:54|2.8189
18:24:54|2.8197
18:24:55|2.8197
18:24:56|2.8197
18:24:57|2.8189
18:24:58|2.8196
18:25:00|2.8207
18:25:01|2.8189
18:25:02|2.8189
18:25:03|2.8189
18:25:04|2.819
18:25:05|2.819
18:25:06|2.819
18:25:07|2.819
18:25:08|2.819
18:25:09|2.8189
18:25:10|2.8188
18:25:12|2.8172
18:25:14|2.8181
18:25:15|2.8171
18:25:16|2.8171
18:25:18|2.8166
18:25:19|2.8148
18:25:20|2.8162
18:25:21|2.8162
18:25:22|2.8162
18:25:23|2.8162
18:25:23|2.8174
18:25:25|2.8183
18:25:26|2.8183
18:25:27|2.8162
18:25:28|2.8157
18:25:29|2.8157
18:25:30|2.8157
18:25:31|2.8162
18:25:32|2.8162
18:25:33|2.8162
18:25:34|2.8174
18:25:35|2.8175
18:25:36|2.8188
18:25:37|2.8188
18:25:38|2.8188
18:25:39|2.8198
18:25:40|2.8177
18:25:41|2.8177
18:25:42|2.8177
18:25:43|2.8197
18:25:44|2.8202
18:25:45|2.8202
18:25:46|2.8202
18:25:47|2.8202
18:25:48|2.8202
18:25:49|2.8202
18:25:50|2.8221
18:25:51|2.8213
18:25:52|2.8213
18:25:53|2.8205
18:25:54|2.8184
18:25:55|2.8184
18:25:56|2.8184
18:25:57|2.8184
18:25:58|2.8184
18:25:59|2.8185
18:26:00|2.8186
18:26:01|2.8186
18:26:02|2.8186
18:26:03|2.8208
18:26:04|2.821
18:26:05|2.82
18:26:06|2.82
18:26:07|2.8192
18:26:08|2.8207
18:26:09|2.8207
18:26:10|2.8213
18:26:11|2.8213
18:26:13|2.8177
18:26:14|2.8196
18:26:15|2.8178
18:26:17|2.8178
18:26:18|2.8178
18:26:18|2.8193
18:26:21|2.8194
18:26:21|2.8196
18:26:23|2.8196
18:26:24|2.8196
18:26:24|2.8187
18:26:25|2.8193
18:26:27|2.8193
18:26:28|2.8203
18:26:28|2.8196
18:26:30|2.8196
18:26:31|2.8207
18:26:32|2.82
18:26:33|2.82
18:26:35|2.8206
18:26:35|2.8206
18:26:37|2.8207
18:26:37|2.8207
18:26:38|2.8207
18:26:39|2.8207
18:26:40|2.8204
18:26:41|2.8185
18:26:42|2.8209
18:26:43|2.8209
18:26:45|2.8206
18:26:46|2.8201
18:26:47|2.8198
18:26:48|2.8195
18:26:49|2.8192
18:26:50|2.8192
18:26:51|2.8193
18:26:52|2.8196
18:26:53|2.8196
18:26:54|2.8193
18:26:55|2.8192
18:26:57|2.8191
18:26:58|2.8197
18:26:59|2.8197
18:27:00|2.8197
18:27:01|2.8197
18:27:02|2.82
18:27:04|2.819
18:27:05|2.819
18:27:05|2.819
18:27:07|2.819
18:27:07|2.8207
18:27:08|2.8187
18:27:09|2.8207
18:27:11|2.8187
18:27:12|2.8207
18:27:12|2.8207
18:27:14|2.8207
18:27:15|2.82
18:27:17|2.8205
18:27:18|2.8205
18:27:19|2.8205
18:27:20|2.8205
18:27:21|2.8175
18:27:22|2.8202
18:27:23|2.8202
18:27:24|2.8202
18:27:25|2.8202
18:27:26|2.821
18:27:27|2.8215
18:27:28|2.8215
18:27:29|2.8215
18:27:30|2.8215
18:27:31|2.8215
18:27:32|2.8215
18:27:33|2.822
18:27:34|2.8223
18:27:35|2.8224
18:27:36|2.8213
18:27:37|2.8228
18:27:38|2.8224
18:27:39|2.8224
18:27:40|2.8236
18:27:41|2.8212
18:27:42|2.8206
18:27:43|2.8207
18:27:44|2.8233
18:27:45|2.8231
18:27:46|2.8212
18:27:47|2.8229
18:27:48|2.8235
18:27:49|2.8235
18:27:50|2.8217
18:27:51|2.8244
18:27:52|2.8244
18:27:53|2.8244
18:27:55|2.8201
18:27:56|2.823
18:27:56|2.8201
18:27:58|2.8201
18:27:59|2.8211
18:28:00|2.8211
18:28:01|2.8226
18:28:01|2.8204
18:28:02|2.8215
18:28:04|2.8214
18:28:05|2.8214
18:28:06|2.8237
18:28:07|2.8219
18:28:08|2.8218
18:28:10|2.8218
18:28:10|2.8242
18:28:11|2.8238
18:28:12|2.8238
18:28:13|2.8247
18:28:15|2.8225
18:28:17|2.8229
18:28:19|2.8226
18:28:20|2.8226
18:28:21|2.8217
18:28:22|2.8231
18:28:23|2.8252
18:28:24|2.8253
18:28:26|2.8251
18:28:26|2.8209
18:28:28|2.8217
18:28:29|2.8217
18:28:29|2.8235
18:28:30|2.8235
18:28:32|2.8241
18:28:33|2.8241
18:28:33|2.8241
18:28:34|2.8241
18:28:35|2.8241
18:28:37|2.8241
18:28:38|2.825
18:28:38|2.8249
18:28:39|2.8253
18:28:42|2.8255
18:28:42|2.8241
18:28:44|2.8241
18:28:45|2.8241
18:28:46|2.8245
18:28:47|2.8267
18:28:48|2.8218
18:28:49|2.8219
18:28:50|2.822
18:28:51|2.8215
18:28:52|2.82
18:28:54|2.8189
18:28:54|2.82
18:28:55|2.8203
18:28:56|2.8188
18:28:57|2.8203
18:28:58|2.8188
18:28:59|2.8188
18:29:00|2.8183
18:29:01|2.8202
18:29:02|2.8188
18:29:03|2.8188
18:29:05|2.8185
18:29:06|2.8185
18:29:07|2.8209
18:29:08|2.8211
18:29:09|2.8211
18:29:10|2.8211
18:29:11|2.8245
18:29:12|2.8249
18:29:13|2.8249
18:29:14|2.8249
18:29:15|2.8228
18:29:17|2.8247
18:29:18|2.8238
18:29:20|2.8242
18:29:22|2.8249
18:29:22|2.8256
18:29:23|2.8264
18:29:25|2.8275
18:29:26|2.8252
18:29:27|2.8238
18:29:29|2.8265
18:29:31|2.8266
18:29:32|2.8267
18:29:32|2.8264
18:29:34|2.8264
18:29:34|2.8264
18:29:35|2.8264
18:29:37|2.8243
18:29:39|2.8235
18:29:40|2.8235
18:29:40|2.8252
18:29:41|2.8252
18:29:42|2.8255
18:29:43|2.8257
18:29:44|2.8241
18:29:46|2.8242
18:29:47|2.8242
18:29:48|2.8243
18:29:49|2.8237
18:29:50|2.8237
18:29:51|2.8241
18:29:52|2.8251
18:29:53|2.8262
18:29:54|2.8249
18:29:55|2.8251
18:29:56|2.8259
18:29:57|2.8238
18:29:58|2.8257
18:29:59|2.8243
18:30:00|2.8255
18:30:01|2.8249
18:30:02|2.8252
18:30:03|2.824
18:30:04|2.8253
18:30:05|2.8241
18:30:06|2.8241
18:30:08|2.825
18:30:09|2.8264
18:30:10|2.8264
18:30:11|2.8264
18:30:12|2.8261
18:30:13|2.8252
18:30:15|2.8235
18:30:16|2.8235
18:30:18|2.8235
18:30:20|2.8252
18:30:21|2.8252
18:30:22|2.8252
18:30:24|2.8252
18:30:25|2.8276
18:30:26|2.8276
18:30:27|2.8276
18:30:28|2.8262
18:30:28|2.8262
18:30:30|2.8276
18:30:31|2.8272
18:30:31|2.8272
18:30:33|2.825
18:30:34|2.825
18:30:34|2.8271
18:30:36|2.8271
18:30:37|2.8271
18:30:38|2.8263
18:30:39|2.8285
18:30:40|2.8287
18:30:41|2.8304
18:30:42|2.8286
18:30:42|2.8287
18:30:44|2.8287
18:30:45|2.8302
18:30:46|2.8289
18:30:47|2.8289
18:30:48|2.8289
18:30:49|2.8306
18:30:51|2.829
18:30:51|2.8286
18:30:52|2.8262
18:30:54|2.8285
18:30:55|2.8285
18:30:56|2.8266
18:30:57|2.8266
18:30:58|2.8266
18:30:59|2.8283
18:31:00|2.8283
18:31:01|2.8283
18:31:02|2.8278
18:31:03|2.8283
18:31:04|2.8283
18:31:05|2.8266
18:31:06|2.8263
18:31:07|2.8263
18:31:08|2.8272
18:31:09|2.8274
18:31:10|2.8272
18:31:11|2.8255
18:31:13|2.827
18:31:14|2.8255
18:31:15|2.8255
18:31:15|2.8255
18:31:17|2.8271
18:31:19|2.8262
18:31:20|2.828
18:31:22|2.8287
18:31:23|2.8297
18:31:24|2.8297
18:31:26|2.8297
18:31:26|2.8292
18:31:28|2.8292
18:31:29|2.8271
18:31:29|2.8297
18:31:31|2.8297
18:31:31|2.8297
18:31:33|2.8307
18:31:34|2.8297
18:31:35|2.8308
18:31:36|2.8312
18:31:37|2.8295
18:31:38|2.8292
18:31:39|2.8313
18:31:40|2.8315
18:31:41|2.8315
18:31:41|2.8315
18:31:42|2.8303
18:31:43|2.8303
18:31:45|2.8309
18:31:46|2.8307
18:31:47|2.8303
18:31:48|2.829
18:31:49|2.826
18:31:50|2.826
18:31:51|2.826
18:31:52|2.8267
18:31:53|2.8279
18:31:53|2.8279
18:31:55|2.8277
18:31:56|2.8291
18:31:57|2.828
18:31:58|2.828
18:31:59|2.827
18:32:00|2.827
18:32:01|2.8287
18:32:02|2.8297
18:32:03|2.829
18:32:04|2.8284
18:32:04|2.8264
18:32:06|2.8264
18:32:07|2.8264
18:32:08|2.8267
18:32:08|2.826
18:32:09|2.826
18:32:10|2.8259
18:32:12|2.8259
18:32:13|2.8252
18:32:14|2.825
18:32:15|2.8259
18:32:16|2.825
18:32:17|2.8257
18:32:18|2.8248
18:32:20|2.8249
18:32:22|2.8244
18:32:23|2.8255
18:32:25|2.8255
18:32:27|2.8256
18:32:28|2.8254
18:32:29|2.8264
18:32:31|2.8273
18:32:32|2.8262
18:32:33|2.8282
18:32:35|2.8282
18:32:36|2.8272
18:32:36|2.8264
18:32:38|2.8254
18:32:38|2.8275
18:32:39|2.8264
18:32:41|2.8264
18:32:41|2.828
18:32:44|2.8273
18:32:44|2.8271
18:32:45|2.8271
18:32:46|2.8271
18:32:47|2.8271
18:32:48|2.8268
18:32:49|2.8271
18:32:51|2.8271
18:32:51|2.8271
18:32:52|2.8271
18:32:53|2.8271
18:32:54|2.8263
18:32:55|2.8257
18:32:56|2.8257
18:32:57|2.8257
18:32:59|2.8257
18:33:00|2.8257
18:33:01|2.8283
18:33:02|2.8283
18:33:04|2.8283
18:33:04|2.828
18:33:05|2.828
18:33:07|2.828
18:33:08|2.828
18:33:09|2.8268
18:33:10|2.8268
18:33:10|2.8268
18:33:12|2.8268
18:33:12|2.8273
18:33:15|2.828
18:33:15|2.8277
18:33:16|2.8277
18:33:17|2.8277
18:33:18|2.8272
18:33:21|2.8252
18:33:22|2.8252
18:33:24|2.8284
18:33:25|2.8284
18:33:27|2.8269
18:33:29|2.828
18:33:29|2.828
18:33:30|2.8269
18:33:31|2.8265
18:33:32|2.8269
18:33:34|2.827
18:33:34|2.8283
18:33:35|2.8264
18:33:36|2.8281
18:33:38|2.827
18:33:39|2.8254
18:33:40|2.8273
18:33:41|2.8254
18:33:42|2.8254
18:33:43|2.8253
18:33:43|2.8228
18:33:45|2.8209
18:33:46|2.823
18:33:46|2.8235
18:33:48|2.8244
18:33:48|2.8244
18:33:50|2.8241
18:33:51|2.8225
18:33:51|2.8238
18:33:52|2.8223
18:33:53|2.8223
18:33:54|2.8203
18:33:56|2.8222
18:33:57|2.8222
18:33:58|2.8222
18:33:59|2.8226
18:34:00|2.8211
18:34:01|2.8211
18:34:02|2.8217
18:34:04|2.8219
18:34:05|2.8222
18:34:06|2.8222
18:34:07|2.8236
18:34:08|2.8236
18:34:09|2.8236
18:34:10|2.8224
18:34:10|2.8223
18:34:12|2.8241
18:34:13|2.8224
18:34:13|2.8236
18:34:15|2.8233
18:34:16|2.8255
18:34:16|2.8267
18:34:18|2.8273
18:34:18|2.8266
18:34:20|2.8261
18:34:22|2.8252
18:34:22|2.8263
18:34:25|2.8263
18:34:25|2.8255
18:34:27|2.8267
18:34:28|2.8267
18:34:30|2.8269
18:34:31|2.8267
18:34:32|2.8267
18:34:33|2.8255
18:34:34|2.8255
18:34:35|2.8255
18:34:36|2.8244
18:34:37|2.8242
18:34:38|2.8242
18:34:39|2.8242
18:34:41|2.8211
18:34:42|2.8219
18:34:42|2.8215
18:34:45|2.823
18:34:45|2.8213
18:34:46|2.8231
18:34:47|2.8231
18:34:48|2.8245
18:34:49|2.8246
18:34:50|2.8247
18:34:51|2.8245
18:34:53|2.8245
18:34:53|2.8244
18:34:54|2.8244
18:34:55|2.8246
18:34:56|2.8246
18:34:57|2.8246
18:34:58|2.8246
18:34:59|2.8246
18:35:00|2.8231
18:35:01|2.8231
18:35:02|2.8232
18:35:03|2.8246
18:35:04|2.8231
18:35:05|2.8211
18:35:06|2.8211
18:35:07|2.8228
18:35:08|2.8217
18:35:09|2.8239
18:35:10|2.8245
18:35:11|2.8242
18:35:12|2.8242
18:35:14|2.8223
18:35:14|2.8208
18:35:15|2.8222
18:35:16|2.8222
18:35:17|2.8214
18:35:18|2.8214
18:35:19|2.8234
18:35:20|2.824
18:35:22|2.8239
18:35:24|2.8217
18:35:25|2.8236
18:35:26|2.8236
18:35:27|2.822
18:35:29|2.822
18:35:29|2.8245
18:35:32|2.8228
18:35:33|2.8261
18:35:33|2.8261
18:35:35|2.826
18:35:36|2.826
18:35:37|2.826
18:35:38|2.8266
18:35:40|2.8266
18:35:40|2.8263
18:35:42|2.8256
18:35:43|2.8256
18:35:44|2.8256
18:35:45|2.8256
18:35:46|2.8261
18:35:46|2.8254
18:35:48|2.8251
18:35:49|2.8268
18:35:50|2.8268
18:35:51|2.8268
18:35:52|2.8268
18:35:52|2.8264
18:35:53|2.8251
18:35:55|2.8263
18:35:56|2.8243
18:35:57|2.8259
18:35:58|2.8252
18:35:59|2.8252
18:36:00|2.8252
18:36:00|2.8252
18:36:02|2.8266
18:36:03|2.8266
18:36:05|2.8266
18:36:06|2.8266
18:36:06|2.8266
18:36:07|2.826
18:36:09|2.826
18:36:10|2.8271
18:36:11|2.8271
18:36:12|2.8271
18:36:13|2.8259
18:36:14|2.8259
18:36:15|2.8259
18:36:15|2.8259
18:36:17|2.8265
18:36:17|2.8259
18:36:18|2.8259
18:36:20|2.8257
18:36:20|2.8254
18:36:22|2.8254
18:36:22|2.8249
18:36:25|2.8249
18:36:26|2.8253
18:36:27|2.8245
18:36:28|2.826
18:36:29|2.826
18:36:30|2.826
18:36:32|2.825
18:36:33|2.825
18:36:34|2.8273
18:36:35|2.8273
18:36:36|2.8273
18:36:37|2.8268
18:36:38|2.8277
18:36:39|2.8289
18:36:40|2.8291
18:36:41|2.8291
18:36:42|2.8291
18:36:44|2.8288
18:36:45|2.8277
18:36:46|2.8262
18:36:47|2.8281
18:36:48|2.8275
18:36:49|2.8275
18:36:49|2.8264
18:36:51|2.8264
18:36:52|2.8264
18:36:52|2.8264
18:36:54|2.8276
18:36:54|2.8271
18:36:56|2.8271
18:36:57|2.8271
18:36:57|2.8261
18:36:59|2.8257
18:37:00|2.8257
18:37:01|2.8271
18:37:01|2.8271
18:37:03|2.8271
18:37:04|2.8269
18:37:05|2.827
18:37:06|2.827
18:37:07|2.827
18:37:08|2.8272
18:37:09|2.8271
18:37:10|2.8271
18:37:11|2.8265
18:37:12|2.8267
18:37:13|2.8267
18:37:15|2.8267
18:37:16|2.8229
18:37:17|2.8229
18:37:17|2.8244
18:37:18|2.8244
18:37:19|2.8232
18:37:21|2.8232
18:37:21|2.8234
18:37:22|2.8234
18:37:25|2.8234
18:37:26|2.8211
18:37:26|2.8209
18:37:28|2.8233
18:37:29|2.8233
18:37:30|2.8227
18:37:31|2.8227
18:37:33|2.8235
18:37:34|2.8205
18:37:35|2.8228
18:37:36|2.8228
18:37:37|2.8228
18:37:38|2.8228
18:37:39|2.8223
18:37:40|2.8224
18:37:42|2.8223
18:37:43|2.8223
18:37:44|2.8207
18:37:45|2.8225
18:37:46|2.8225
18:37:47|2.8225
18:37:48|2.8219
18:37:49|2.8219
18:37:49|2.8219
18:37:51|2.82
18:37:52|2.82
18:37:53|2.822
18:37:53|2.8219
18:37:55|2.8219
18:37:56|2.8219
18:37:57|2.8219
18:37:58|2.8211
18:37:59|2.8218
18:38:00|2.8203
18:38:01|2.8203
18:38:02|2.8229
18:38:03|2.8229
18:38:04|2.8228
18:38:05|2.8228
18:38:06|2.8228
18:38:07|2.8228
18:38:08|2.8228
18:38:09|2.8209
18:38:10|2.8209
18:38:11|2.8227
18:38:12|2.8227
18:38:13|2.8227
18:38:14|2.8204
18:38:15|2.8227
18:38:16|2.8242
18:38:17|2.823
18:38:18|2.8244
18:38:19|2.8234
18:38:20|2.8252
18:38:21|2.825
18:38:22|2.825
18:38:23|2.825
18:38:24|2.8235
18:38:26|2.8242
18:38:27|2.8242
18:38:29|2.8243
18:38:30|2.825
18:38:31|2.8249
18:38:32|2.8249
18:38:34|2.8247
18:38:35|2.8247
18:38:35|2.8224
18:38:37|2.822
18:38:37|2.8224
18:38:39|2.8224
18:38:40|2.8241
18:38:42|2.8241
18:38:43|2.8239
18:38:45|2.8239
18:38:46|2.8239
18:38:46|2.8224
18:38:48|2.8227
18:38:48|2.8248
18:38:50|2.8257
18:38:51|2.8257
18:38:53|2.8253
18:38:54|2.8253
18:38:54|2.8268
18:38:56|2.8266
18:38:56|2.8241
18:38:57|2.8241
18:38:59|2.8262
18:38:59|2.8262
18:39:01|2.8268
18:39:01|2.8268
18:39:03|2.827
18:39:04|2.827
18:39:04|2.827
18:39:06|2.827
18:39:07|2.8269
18:39:07|2.827
18:39:08|2.827
18:39:09|2.827
18:39:11|2.8285
18:39:12|2.8285
18:39:13|2.8264
18:39:14|2.8264
18:39:14|2.8264
18:39:15|2.8283
18:39:16|2.8283
18:39:18|2.8283
18:39:19|2.8283
18:39:19|2.8288
18:39:20|2.8288
18:39:22|2.8272
18:39:22|2.8276
18:39:23|2.8276
18:39:24|2.8274
18:39:27|2.8274
18:39:28|2.8266
18:39:29|2.8285
18:39:30|2.8285
18:39:31|2.8285
18:39:32|2.8285
18:39:33|2.8285
18:39:34|2.8286
18:39:36|2.8285
18:39:38|2.8284
18:39:39|2.8273
18:39:40|2.8273
18:39:40|2.8273
18:39:41|2.8267
18:39:42|2.8262
18:39:44|2.8262
18:39:45|2.8242
18:39:46|2.826
18:39:46|2.8276
18:39:47|2.8273
18:39:49|2.8273
18:39:50|2.8277
18:39:51|2.8277
18:39:51|2.8241
18:39:53|2.8241
18:39:54|2.8241
18:39:55|2.8241
18:39:55|2.8264
18:39:57|2.8275
18:39:59|2.8278
18:39:59|2.8278
18:40:01|2.8282
18:40:01|2.8281
18:40:02|2.8266
18:40:03|2.8262
18:40:04|2.8262
18:40:05|2.8262
18:40:07|2.8262
18:40:08|2.8282
18:40:09|2.826
18:40:10|2.826
18:40:11|2.826
18:40:12|2.8279
18:40:13|2.8281
18:40:14|2.8281
18:40:15|2.828
18:40:16|2.8278
18:40:17|2.8281
18:40:18|2.8285
18:40:19|2.8278
18:40:20|2.8267
18:40:21|2.8267
18:40:22|2.8282
18:40:24|2.8265
18:40:25|2.8265
18:40:27|2.8263
18:40:29|2.8281
18:40:29|2.8273
18:40:31|2.8281
18:40:32|2.8281
18:40:34|2.8281
18:40:35|2.8284
18:40:36|2.8284
18:40:37|2.8285
18:40:38|2.8285
18:40:40|2.8285
18:40:41|2.8284
18:40:42|2.8284
18:40:43|2.8284
18:40:44|2.8285
18:40:45|2.8293
18:40:46|2.8298
18:40:47|2.8282
18:40:48|2.8282
18:40:49|2.8282
18:40:50|2.8282
18:40:51|2.8295
18:40:52|2.8298
18:40:53|2.8298
18:40:54|2.8298
18:40:55|2.8295
18:40:56|2.8289
18:40:57|2.8295
18:40:58|2.8294
18:40:59|2.8294
18:41:00|2.8268
18:41:01|2.8292
18:41:02|2.8292
18:41:03|2.8288
18:41:04|2.8284
18:41:05|2.8267
18:41:06|2.8267
18:41:07|2.827
18:41:08|2.8297
18:41:09|2.8294
18:41:10|2.83
18:41:11|2.8286
18:41:12|2.83
18:41:13|2.83
18:41:14|2.83
18:41:15|2.83
18:41:16|2.8299
18:41:17|2.8285
18:41:18|2.8273
18:41:19|2.83
18:41:20|2.83
18:41:21|2.8298
18:41:22|2.8302
18:41:23|2.8303
18:41:24|2.8301
18:41:25|2.8301
18:41:26|2.8304
18:41:27|2.8304
18:41:29|2.8322
18:41:31|2.8322
18:41:32|2.8325
18:41:33|2.8325
18:41:34|2.83
18:41:36|2.8319
18:41:37|2.8291
18:41:38|2.8291
18:41:39|2.8286
18:41:40|2.8286
18:41:41|2.8285
18:41:42|2.8312
18:41:43|2.8291
18:41:45|2.8291
18:41:45|2.8302
18:41:46|2.8309
18:41:48|2.8306
18:41:49|2.8306
18:41:50|2.8311
18:41:51|2.8303
18:41:53|2.8303
18:41:54|2.8303
18:41:55|2.8297
18:41:56|2.8297
18:41:57|2.8304
18:41:58|2.8304
18:41:59|2.8304
18:42:00|2.8305
18:42:01|2.8305
18:42:02|2.8306
18:42:03|2.8327
18:42:04|2.8327
18:42:05|2.8305
18:42:06|2.8327
18:42:07|2.8327
18:42:08|2.8327
18:42:09|2.8331
18:42:10|2.8318
18:42:11|2.8318
18:42:12|2.8305
18:42:13|2.8305
18:42:14|2.8318
18:42:15|2.8318
18:42:16|2.8331
18:42:17|2.8331
18:42:18|2.8328
18:42:19|2.8328
18:42:20|2.8315
18:42:21|2.8315
18:42:22|2.8327
18:42:23|2.8315
18:42:24|2.8315
18:42:25|2.8334
18:42:26|2.8333
18:42:27|2.8333
18:42:28|2.8306
18:42:30|2.8308
18:42:32|2.8333
18:42:33|2.8334
18:42:37|2.8334
18:42:38|2.8315
18:42:39|2.8309
18:42:41|2.8309
18:42:43|2.8335
18:42:44|2.831
18:42:45|2.8333
18:42:46|2.8349
18:42:47|2.8349
18:42:48|2.8345
18:42:48|2.8353
18:42:49|2.8329
18:42:51|2.8335
18:42:52|2.8331
18:42:52|2.8323
18:42:54|2.8325
18:42:54|2.832
18:42:56|2.832
18:42:57|2.832
18:42:57|2.832
18:42:59|2.8332
18:43:01|2.8326
18:43:01|2.8327
18:43:03|2.8324
18:43:04|2.8324
18:43:05|2.8324
18:43:06|2.8324
18:43:06|2.8324
18:43:08|2.8319
18:43:08|2.8319
18:43:09|2.8346
18:43:11|2.8346
18:43:12|2.8346
18:43:12|2.8346
18:43:14|2.8346
18:43:16|2.8337
18:43:16|2.8337
18:43:17|2.8342
18:43:18|2.8341
18:43:19|2.8344
18:43:20|2.8309
18:43:21|2.8335
18:43:22|2.8332
18:43:23|2.8332
18:43:24|2.8332
18:43:25|2.8331
18:43:26|2.8332
18:43:27|2.8332
18:43:28|2.8332
18:43:30|2.8332
18:43:32|2.8323
18:43:34|2.8338
18:43:35|2.8338
18:43:36|2.8339
18:43:38|2.8317
18:43:39|2.8333
18:43:40|2.8333
18:43:42|2.8333
18:43:43|2.8331
18:43:44|2.8331
18:43:45|2.8332
18:43:46|2.8331
18:43:47|2.8331
18:43:47|2.8319
18:43:49|2.8333
18:43:49|2.8333
18:43:51|2.8348
18:43:51|2.8348
18:43:52|2.8348
18:43:54|2.835
18:43:55|2.8336
18:43:55|2.8348
18:43:56|2.8336
18:43:57|2.835
18:43:58|2.8356
18:43:59|2.8356
18:44:01|2.8365
18:44:01|2.8352
18:44:03|2.8367
18:44:04|2.8367
18:44:05|2.8351
18:44:06|2.8353
18:44:07|2.8367
18:44:08|2.8367
18:44:09|2.8367
18:44:10|2.8347
18:44:11|2.8367
18:44:12|2.8367
18:44:12|2.8349
18:44:13|2.8342
18:44:15|2.8366
18:44:16|2.8348
18:44:16|2.8366
18:44:17|2.8366
18:44:19|2.8366
18:44:19|2.8366
18:44:20|2.8366
18:44:22|2.8355
18:44:23|2.8368
18:44:24|2.8368
18:44:26|2.8367
18:44:27|2.8353
18:44:28|2.8358
18:44:29|2.8357
18:44:30|2.8377
18:44:32|2.8377
18:44:33|2.8379
18:44:35|2.8385
18:44:37|2.8371
18:44:39|2.8372
18:44:40|2.8372
18:44:41|2.8372
18:44:41|2.837
18:44:42|2.8357
18:44:44|2.8371
18:44:44|2.8345
18:44:46|2.8336
18:44:46|2.8339
18:44:48|2.8365
18:44:48|2.8363
18:44:49|2.8364
18:44:51|2.8368
18:44:52|2.8368
18:44:53|2.8347
18:44:54|2.8368
18:44:55|2.8362
18:44:56|2.8339
18:44:57|2.8339
18:44:58|2.8367
18:44:59|2.8343
18:45:00|2.8343
18:45:01|2.8368
18:45:02|2.835
18:45:03|2.8375
18:45:04|2.8375
18:45:05|2.8366
18:45:06|2.8387
18:45:07|2.8366
18:45:08|2.8387
18:45:09|2.8388
18:45:10|2.839
18:45:11|2.8364
18:45:13|2.834
18:45:13|2.8348
18:45:14|2.8348
18:45:15|2.8348
18:45:16|2.8328
18:45:17|2.8328
18:45:19|2.8337
18:45:19|2.8308
18:45:20|2.8308
18:45:21|2.8321
18:45:22|2.8303
18:45:23|2.8303
18:45:25|2.8321
18:45:25|2.8303
18:45:26|2.8303
18:45:27|2.8303
18:45:28|2.8311
18:45:29|2.8287
18:45:30|2.8308
18:45:32|2.8281
18:45:33|2.8289
18:45:35|2.8291
18:45:37|2.8297
18:45:38|2.8306
18:45:39|2.8306
18:45:40|2.8302
18:45:42|2.8276
18:45:43|2.8276
18:45:45|2.8298
18:45:46|2.83
18:45:47|2.8299
18:45:48|2.83
18:45:49|2.8276
18:45:49|2.83
18:45:51|2.8296
18:45:52|2.8296
18:45:53|2.8296
18:45:54|2.8296
18:45:55|2.8301
18:45:56|2.8301
18:45:57|2.8275
18:45:57|2.83
18:45:59|2.83
18:46:00|2.8293
18:46:01|2.8293
18:46:02|2.8293
18:46:03|2.8282
18:46:04|2.8282
18:46:04|2.8305
18:46:06|2.8304
18:46:07|2.8305
18:46:08|2.8305
18:46:09|2.8305
18:46:10|2.8305
18:46:11|2.8326
18:46:12|2.8324
18:46:13|2.8325
18:46:14|2.8325
18:46:15|2.8325
18:46:16|2.8312
18:46:17|2.8312
18:46:18|2.8301
18:46:19|2.8301
18:46:20|2.8301
18:46:21|2.8286
18:46:22|2.8279
18:46:23|2.8279
18:46:24|2.8279
18:46:25|2.8279
18:46:26|2.828
18:46:27|2.828
18:46:29|2.828
18:46:29|2.828
18:46:30|2.828
18:46:32|2.8265
18:46:34|2.828
18:46:34|2.8292
18:46:35|2.8292
18:46:37|2.8285
18:46:38|2.8279
18:46:40|2.8281
18:46:41|2.8286
18:46:42|2.8277
18:46:43|2.8276
18:46:45|2.8254
18:46:46|2.8259
18:46:47|2.8259
18:46:48|2.8254
18:46:49|2.8254
18:46:50|2.8255
18:46:51|2.8257
18:46:52|2.8257
18:46:53|2.8251
18:46:54|2.8241
18:46:55|2.8252
18:46:55|2.8241
18:46:57|2.8227
18:46:57|2.8227
18:46:59|2.8253
18:47:00|2.8229
18:47:01|2.8229
18:47:02|2.8232
18:47:03|2.8234
18:47:03|2.8258
18:47:05|2.8253
18:47:06|2.8254
18:47:07|2.8253
18:47:08|2.8256
18:47:09|2.8261
18:47:10|2.8261
18:47:11|2.8264
18:47:12|2.8274
18:47:13|2.8274
18:47:14|2.8274
18:47:15|2.8274
18:47:16|2.8274
18:47:17|2.8294
18:47:18|2.8295
18:47:19|2.8295
18:47:19|2.8278
18:47:20|2.828
18:47:22|2.828
18:47:23|2.834
18:47:24|2.834
18:47:25|2.8304
18:47:26|2.8304
18:47:27|2.8327
18:47:28|2.8327
18:47:29|2.8327
18:47:30|2.8327
18:47:32|2.8328
18:47:32|2.8339
18:47:33|2.8333
18:47:36|2.8328
18:47:37|2.8304
18:47:38|2.8304
18:47:40|2.8308
18:47:41|2.8328
18:47:42|2.8328
18:47:43|2.8309
18:47:44|2.8324
18:47:45|2.8307
18:47:46|2.8325
18:47:46|2.8325
18:47:48|2.8325
18:47:49|2.8325
18:47:50|2.8316
18:47:51|2.8316
18:47:52|2.8316
18:47:54|2.8315
18:47:54|2.8324
18:47:56|2.8316
18:47:56|2.8316
18:47:58|2.8316
18:47:58|2.8325
18:47:59|2.8326
18:48:00|2.8316
18:48:02|2.8328
18:48:03|2.8328
18:48:04|2.8328
18:48:05|2.8315
18:48:06|2.8316
18:48:07|2.8316
18:48:08|2.8316
18:48:08|2.8316
18:48:09|2.8327
18:48:11|2.8327
18:48:11|2.8327
18:48:12|2.8327
18:48:14|2.8327
18:48:14|2.8327
18:48:15|2.832
18:48:16|2.8309
18:48:18|2.8321
18:48:18|2.8321
18:48:20|2.8321
18:48:20|2.8308
18:48:21|2.8308
18:48:22|2.8321
18:48:24|2.8307
18:48:24|2.8307
18:48:26|2.8307
18:48:27|2.8315
18:48:27|2.8301
18:48:28|2.8295
18:48:29|2.8316
18:48:30|2.8316
18:48:31|2.8315
18:48:32|2.8295
18:48:34|2.8316
18:48:36|2.8315
18:48:37|2.828
18:48:39|2.8263
18:48:41|2.8262
18:48:42|2.8256
18:48:43|2.8252
18:48:44|2.8252
18:48:44|2.8252
18:48:46|2.8253
18:48:48|2.8252
18:48:48|2.8261
18:48:49|2.8252
18:48:50|2.8252
18:48:51|2.8252
18:48:52|2.8252
18:48:54|2.8263
18:48:55|2.8263
18:48:56|2.826
18:48:58|2.8258
18:49:00|2.8258
18:49:00|2.826
18:49:01|2.8263
18:49:02|2.8267
18:49:03|2.8267
18:49:04|2.8267
18:49:05|2.8267
18:49:06|2.8272
18:49:07|2.8267
18:49:08|2.8267
18:49:09|2.8286
18:49:10|2.8294
18:49:11|2.8294
18:49:12|2.8279
18:49:13|2.828
18:49:14|2.83
18:49:15|2.8299
18:49:17|2.8299
18:49:18|2.8299
18:49:19|2.83
18:49:20|2.83
18:49:21|2.8308
18:49:22|2.8291
18:49:23|2.83
18:49:24|2.8312
18:49:25|2.8312
18:49:26|2.8312
18:49:27|2.8312
18:49:28|2.8312
18:49:29|2.8312
18:49:31|2.8312
18:49:32|2.8312
18:49:33|2.8315
18:49:34|2.8315
18:49:35|2.8304
18:49:35|2.8304
18:49:38|2.8284
18:49:39|2.8299
18:49:40|2.8303
18:49:41|2.8303
18:49:42|2.8303
18:49:44|2.8305
18:49:45|2.8274
18:49:46|2.8302
18:49:47|2.8302
18:49:49|2.8291
18:49:49|2.8278
18:49:50|2.8283
18:49:52|2.8283
18:49:53|2.8283
18:49:53|2.8283
18:49:55|2.8292
18:49:56|2.8268
18:49:57|2.8291
18:49:57|2.8291
18:49:59|2.8294
18:50:00|2.825
18:50:00|2.825
18:50:01|2.825
18:50:02|2.825
18:50:03|2.8262
18:50:04|2.8278
18:50:07|2.8261
18:50:07|2.8286
18:50:09|2.8278
18:50:09|2.8278
18:50:10|2.8282
18:50:11|2.8283
18:50:12|2.8281
18:50:13|2.8281
18:50:14|2.8281
18:50:15|2.8281
18:50:16|2.8264
18:50:18|2.8254
18:50:19|2.8255
18:50:20|2.8255
18:50:21|2.8278
18:50:22|2.8278
18:50:23|2.8279
18:50:24|2.8309
18:50:25|2.8283
18:50:26|2.8309
18:50:27|2.8284
18:50:28|2.8284
18:50:29|2.8284
18:50:30|2.8287
18:50:31|2.8287
18:50:32|2.8286
18:50:33|2.8298
18:50:34|2.8298
18:50:35|2.8298
18:50:36|2.8309
18:50:38|2.8314
18:50:40|2.8315
18:50:41|2.826
18:50:42|2.8266
18:50:43|2.8284
18:50:44|2.8299
18:50:45|2.8289
18:50:47|2.8285
18:50:48|2.829
18:50:49|2.8296
18:50:50|2.829
18:50:51|2.829
18:50:52|2.8285
18:50:53|2.8279
18:50:54|2.8294
18:50:55|2.8293
18:50:56|2.8272
18:50:58|2.8293
18:50:59|2.8293
18:51:00|2.8301
18:51:01|2.8296
18:51:02|2.8312
18:51:03|2.8312
18:51:04|2.8292
18:51:05|2.8292
18:51:06|2.8292
18:51:07|2.8312
18:51:08|2.8315
18:51:09|2.8315
18:51:10|2.8314
18:51:11|2.8311
18:51:12|2.8311
18:51:13|2.8311
18:51:14|2.8279
18:51:15|2.8273
18:51:16|2.8297
18:51:17|2.8296
18:51:18|2.8299
18:51:19|2.8299
18:51:20|2.8299
18:51:21|2.827
18:51:22|2.8298
18:51:23|2.8297
18:51:24|2.8297
18:51:25|2.8299
18:51:26|2.83
18:51:27|2.83
18:51:28|2.83
18:51:29|2.8289
18:51:30|2.83
18:51:31|2.83
18:51:32|2.83
18:51:34|2.83
18:51:35|2.8315
18:51:36|2.83
18:51:37|2.8301
18:51:39|2.8299
18:51:41|2.8299
18:51:41|2.8296
18:51:44|2.8288
18:51:45|2.8288
18:51:46|2.8306
18:51:47|2.8306
18:51:49|2.8313
18:51:49|2.8313
18:51:51|2.8313
18:51:53|2.8315
18:51:54|2.8307
18:51:55|2.8313
18:51:56|2.8313
18:51:56|2.8312
18:51:58|2.8312
18:51:58|2.8287
18:51:59|2.8311
18:52:01|2.831
18:52:01|2.8305
18:52:02|2.8305
18:52:04|2.8305
18:52:04|2.8306
18:52:06|2.8306
18:52:06|2.8309
18:52:09|2.8309
18:52:09|2.8306
18:52:11|2.8309
18:52:12|2.8309
18:52:13|2.8309
18:52:14|2.8309
18:52:15|2.8309
18:52:16|2.8309
18:52:17|2.8309
18:52:18|2.8307
18:52:19|2.8287
18:52:20|2.8273
18:52:21|2.8298
18:52:22|2.8289
18:52:23|2.829
18:52:24|2.829
18:52:25|2.83
18:52:26|2.8299
18:52:27|2.8301
18:52:30|2.8312
18:52:30|2.8269
18:52:31|2.8298
18:52:32|2.8298
18:52:33|2.8298
18:52:34|2.8285
18:52:35|2.8285
18:52:37|2.8285
18:52:38|2.831
18:52:40|2.831
18:52:42|2.831
18:52:42|2.8315
18:52:45|2.8315
18:52:46|2.832
18:52:47|2.832
18:52:48|2.8314
18:52:49|2.8314
18:52:50|2.8314
18:52:52|2.8314
18:52:52|2.8299
18:52:54|2.8306
18:52:55|2.8306
18:52:57|2.8303
18:52:58|2.8289
18:52:59|2.8299
18:53:00|2.8299
18:53:01|2.8299
18:53:02|2.8299
18:53:03|2.8307
18:53:04|2.8314
18:53:05|2.8252
18:53:05|2.8223
18:53:07|2.8244
18:53:07|2.8243
18:53:09|2.8243
18:53:10|2.8243
18:53:10|2.8238
18:53:11|2.8243
18:53:13|2.8232
18:53:13|2.826
18:53:15|2.826
18:53:16|2.826
18:53:16|2.8246
18:53:18|2.8253
18:53:19|2.8253
18:53:19|2.8243
18:53:20|2.825
18:53:21|2.825
18:53:23|2.824
18:53:23|2.824
18:53:26|2.8239
18:53:27|2.8256
18:53:27|2.8256
18:53:28|2.8256
18:53:29|2.8221
18:53:30|2.822
18:53:31|2.822
18:53:32|2.8217
18:53:33|2.82
18:53:34|2.8219
18:53:35|2.8219
18:53:36|2.822
18:53:37|2.8234
18:53:39|2.8206
18:53:41|2.8239
18:53:41|2.8243
18:53:43|2.8217
18:53:45|2.8217
18:53:45|2.8203
18:53:47|2.8227
18:53:49|2.8195
18:53:51|2.82
18:53:52|2.82
18:53:52|2.8221
18:53:53|2.8221
18:53:55|2.8192
18:53:56|2.8219
18:53:57|2.8219
18:53:57|2.8212
18:53:59|2.8211
18:54:00|2.8211
18:54:00|2.8212
18:54:01|2.8212
18:54:03|2.8196
18:54:04|2.8196
18:54:05|2.8187
18:54:06|2.8187
18:54:07|2.8197
18:54:08|2.8181
18:54:09|2.8181
18:54:10|2.8181
18:54:11|2.8208
18:54:12|2.8182
18:54:13|2.8204
18:54:14|2.8204
18:54:15|2.8189
18:54:16|2.8189
18:54:17|2.8189
18:54:18|2.8205
18:54:19|2.8189
18:54:20|2.818
18:54:21|2.818
18:54:22|2.818
18:54:23|2.818
18:54:24|2.8205
18:54:25|2.8203
18:54:26|2.8203
18:54:27|2.8227
18:54:28|2.8236
18:54:29|2.8236
18:54:30|2.8217
18:54:31|2.8217
18:54:32|2.8217
18:54:33|2.8233
18:54:34|2.8234
18:54:36|2.8234
18:54:37|2.8234
18:54:37|2.8243
18:54:39|2.8243
18:54:39|2.8243
18:54:41|2.8243
18:54:43|2.8243
18:54:45|2.8243
18:54:47|2.8255
18:54:48|2.8224
18:54:49|2.8224
18:54:51|2.8224
18:54:52|2.8249
18:54:53|2.8249
18:54:54|2.8249
18:54:55|2.8249
18:54:56|2.8249
18:54:57|2.8247
18:54:58|2.8225
18:54:59|2.8224
18:55:01|2.8221
18:55:03|2.8221
18:55:04|2.8221
18:55:05|2.8221
18:55:07|2.82
18:55:08|2.8225
18:55:08|2.8225
18:55:09|2.8225
18:55:11|2.8225
18:55:12|2.8225
18:55:13|2.8206
18:55:14|2.8202
18:55:15|2.8202
18:55:16|2.8189
18:55:16|2.8189
18:55:18|2.8192
18:55:19|2.8192
18:55:19|2.8192
18:55:21|2.8192
18:55:21|2.8184
18:55:23|2.8184
18:55:24|2.8184
18:55:24|2.8184
18:55:26|2.818
18:55:27|2.8205
18:55:27|2.8205
18:55:29|2.8205
18:55:30|2.8205
18:55:31|2.8205
18:55:31|2.8205
18:55:33|2.8189
18:55:34|2.8189
18:55:35|2.8189
18:55:35|2.8207
18:55:37|2.8189
18:55:38|2.8189
18:55:38|2.8212
18:55:40|2.8212
18:55:40|2.8212
18:55:43|2.8212
18:55:45|2.8212
18:55:46|2.8181
18:55:48|2.8186
18:55:48|2.8186
18:55:49|2.8186
18:55:50|2.8186
18:55:52|2.8186
18:55:53|2.8197
18:55:55|2.8197
18:55:55|2.8197
18:55:58|2.8196
18:55:58|2.8183
18:56:00|2.8183
18:56:01|2.8227
18:56:02|2.8205
18:56:03|2.8193
18:56:04|2.8224
18:56:05|2.8224
18:56:05|2.8224
18:56:06|2.8224
18:56:07|2.8224
18:56:09|2.8224
18:56:09|2.8224
18:56:12|2.8231
18:56:12|2.8237
18:56:13|2.825
18:56:14|2.825
18:56:15|2.825
18:56:17|2.8244
18:56:17|2.8244
18:56:18|2.8259
18:56:20|2.8259
18:56:20|2.8259
18:56:21|2.8259
18:56:22|2.8254
18:56:23|2.8234
18:56:24|2.8232
18:56:25|2.8232
18:56:26|2.8232
18:56:27|2.8217
18:56:28|2.8218
18:56:29|2.8221
18:56:31|2.8208
18:56:31|2.8208
18:56:32|2.8208
18:56:33|2.8208
18:56:34|2.8208
18:56:35|2.8208
18:56:36|2.8208
18:56:37|2.8235
18:56:38|2.8235
18:56:39|2.8217
18:56:40|2.8217
18:56:42|2.8217
18:56:43|2.8204
18:56:45|2.8213
18:56:47|2.8199
18:56:49|2.8199
18:56:50|2.8199
18:56:50|2.8199
18:56:51|2.8199
18:56:52|2.8199
18:56:53|2.8199
18:56:54|2.8199
18:56:55|2.8199
18:56:57|2.8199
18:56:58|2.8199
18:57:00|2.8194
18:57:00|2.8194
18:57:01|2.8197
18:57:03|2.8197
18:57:04|2.8192
18:57:05|2.8177
18:57:06|2.8177
18:57:07|2.8177
18:57:08|2.8212
18:57:09|2.8212
18:57:10|2.8212
18:57:12|2.8212
18:57:13|2.8201
18:57:14|2.8188
18:57:16|2.8187
18:57:17|2.8187
18:57:18|2.8176
18:57:18|2.8168
18:57:19|2.8162
18:57:21|2.8157
18:57:22|2.8147
18:57:24|2.8147
18:57:25|2.8167
18:57:26|2.8179
18:57:26|2.8147
18:57:27|2.8147
18:57:29|2.8147
18:57:29|2.8166
18:57:30|2.8162
18:57:32|2.8144
18:57:32|2.8144
18:57:34|2.8174
18:57:35|2.8174
18:57:36|2.8176
18:57:36|2.8149
18:57:37|2.8149
18:57:38|2.8173
18:57:39|2.8153
18:57:41|2.8174
18:57:42|2.8158
18:57:42|2.8158
18:57:43|2.8158
18:57:46|2.8158
18:57:47|2.8164
18:57:49|2.8164
18:57:51|2.8158
18:57:52|2.8158
18:57:53|2.8157
18:57:54|2.8157
18:57:55|2.8171
18:57:56|2.8171
18:57:56|2.8171
18:57:57|2.8153
18:58:00|2.8135
18:58:00|2.8135
18:58:02|2.8135
18:58:03|2.8135
18:58:05|2.8135
18:58:06|2.8172
18:58:07|2.819
18:58:08|2.8175
18:58:09|2.8173
18:58:10|2.8199
18:58:11|2.818
18:58:12|2.818
18:58:13|2.818
18:58:14|2.8184
18:58:15|2.8199
18:58:16|2.8184
18:58:17|2.8184
18:58:18|2.8184
18:58:19|2.8184
18:58:21|2.8183
18:58:22|2.8183
18:58:23|2.8187
18:58:24|2.8212
18:58:25|2.8212
18:58:25|2.8209
18:58:26|2.8213
18:58:28|2.8213
18:58:28|2.8213
18:58:30|2.8187
18:58:31|2.8187
18:58:31|2.8187
18:58:33|2.8189
18:58:34|2.8212
18:58:35|2.8212
18:58:35|2.8212
18:58:37|2.8212
18:58:39|2.8212
18:58:39|2.8211
18:58:42|2.8188
18:58:42|2.8188
18:58:43|2.8188
18:58:45|2.8193
18:58:47|2.8189
18:58:49|2.8191
18:58:50|2.8193
18:58:51|2.8193
18:58:53|2.8213
18:58:55|2.8213
18:58:56|2.8213
18:58:57|2.8213
18:58:58|2.8208
18:58:58|2.8208
18:59:00|2.8208
18:59:01|2.8208
18:59:02|2.8208
18:59:02|2.8208
18:59:04|2.8213
18:59:05|2.8219
18:59:06|2.8227
18:59:07|2.8203
18:59:08|2.8204
18:59:08|2.8233
18:59:10|2.8233
18:59:11|2.8233
18:59:12|2.8233
18:59:13|2.8233
18:59:13|2.8233
18:59:14|2.8233
18:59:16|2.8233
18:59:17|2.8233
18:59:17|2.8233
18:59:19|2.8233
18:59:20|2.8257
18:59:21|2.8213
18:59:22|2.8213
18:59:23|2.8215
18:59:25|2.8215
18:59:26|2.8254
18:59:26|2.8254
18:59:27|2.8254
18:59:28|2.8254
18:59:30|2.8254
18:59:31|2.8235
18:59:32|2.8235
18:59:32|2.8234
18:59:33|2.8234
18:59:34|2.8234
18:59:36|2.8234
18:59:36|2.8234
18:59:38|2.8257
18:59:38|2.8257
18:59:39|2.8255
18:59:41|2.8272
18:59:41|2.8272
18:59:42|2.8272
18:59:43|2.8272
18:59:44|2.8265
18:59:45|2.8259
18:59:48|2.8259
18:59:48|2.8259
18:59:50|2.8259
18:59:51|2.8259
18:59:53|2.8259
18:59:55|2.8217
18:59:55|2.8253
18:59:56|2.8253
18:59:57|2.8235
18:59:59|2.8235
19:00:01|2.8235
19:00:01|2.8235
19:00:03|2.8253
19:00:04|2.8253
19:00:05|2.8234
19:00:07|2.8234
19:00:09|2.8234
19:00:09|2.8234
19:00:10|2.8234
19:00:11|2.8234
19:00:12|2.8234
19:00:13|2.8234
19:00:14|2.8208
19:00:15|2.8208
19:00:16|2.8209
19:00:17|2.8203
19:00:19|2.8203
19:00:19|2.8224
19:00:20|2.8224
19:00:21|2.8224
19:00:22|2.8224
19:00:23|2.8224
19:00:24|2.8222
19:00:25|2.8222
19:00:26|2.8201
19:00:27|2.8201
19:00:28|2.8234
19:00:29|2.8235
19:00:30|2.8226
19:00:31|2.8226
19:00:32|2.8231
19:00:33|2.8231
19:00:34|2.8231
19:00:35|2.8235
19:00:36|2.8234
19:00:37|2.8234
19:00:38|2.8234
19:00:40|2.8234
19:00:41|2.8234
19:00:42|2.8217
19:00:43|2.8217
19:00:44|2.8217
19:00:45|2.824
19:00:47|2.824
19:00:48|2.824
19:00:50|2.824
19:00:51|2.8227
19:00:52|2.8227
19:00:53|2.824
19:00:54|2.8213
19:00:55|2.8213
19:00:56|2.8213
19:00:58|2.8213
19:00:58|2.8213
19:01:00|2.8213
19:01:01|2.8213
19:01:02|2.8234
19:01:03|2.8234
19:01:05|2.8223
19:01:06|2.8223
19:01:07|2.8238
19:01:08|2.8237
19:01:09|2.8237
19:01:10|2.8237
19:01:11|2.8237
19:01:12|2.8237
19:01:13|2.8231
19:01:14|2.8238
19:01:15|2.8238
19:01:16|2.8238
19:01:17|2.8238
19:01:18|2.8238
19:01:19|2.8238
19:01:20|2.8238
19:01:21|2.8224
19:01:21|2.8224
19:01:23|2.8229
19:01:24|2.8229
19:01:25|2.8229
19:01:26|2.8229
19:01:27|2.819
19:01:27|2.8184
19:01:28|2.8192
19:01:30|2.8196
19:01:31|2.8196
19:01:32|2.8196
19:01:33|2.8196
19:01:34|2.8196
19:01:35|2.8196
19:01:36|2.8196
19:01:36|2.8196
19:01:38|2.819
19:01:38|2.8194
19:01:40|2.8194
19:01:40|2.8199
19:01:42|2.8186
19:01:42|2.8186
19:01:44|2.8201
19:01:45|2.8201
19:01:46|2.8208
19:01:46|2.8208
19:01:48|2.818
19:01:50|2.818
19:01:52|2.8182
19:01:53|2.8182
19:01:53|2.8182
19:01:55|2.8201
19:01:55|2.8185
19:01:57|2.8185
19:01:58|2.8185
19:01:58|2.8196
19:01:59|2.8195
19:02:01|2.8188
19:02:02|2.8188
19:02:02|2.8188
19:02:04|2.8188
19:02:05|2.8188
19:02:07|2.8188
19:02:07|2.8192
19:02:08|2.8178
19:02:10|2.8178
19:02:10|2.8178
19:02:12|2.8178
19:02:13|2.8179
19:02:14|2.8178
19:02:15|2.8174
19:02:16|2.8187
19:02:17|2.8187
19:02:18|2.8191
19:02:19|2.8191
19:02:20|2.8184
19:02:21|2.8174
19:02:22|2.818
19:02:23|2.818
19:02:24|2.8177
19:02:25|2.8177
19:02:26|2.8177
19:02:27|2.8164
19:02:28|2.8164
19:02:29|2.8164
19:02:30|2.8164
19:02:31|2.8174
19:02:32|2.8155
19:02:34|2.8155
19:02:35|2.8159
19:02:36|2.8159
19:02:37|2.8159
19:02:39|2.8171
19:02:39|2.8171
19:02:40|2.8171
19:02:41|2.8171
19:02:42|2.8148
19:02:43|2.8148
19:02:45|2.8148
19:02:45|2.8147
19:02:46|2.8159
19:02:47|2.8159
19:02:50|2.8167
19:02:51|2.8167
19:02:52|2.8171
19:02:53|2.8171
19:02:54|2.8171
19:02:56|2.8199
19:02:57|2.8199
19:02:58|2.8199
19:02:59|2.8199
19:03:00|2.8199
19:03:02|2.8181
19:03:03|2.8181
19:03:04|2.8187
19:03:05|2.8209
19:03:06|2.8212
19:03:07|2.8212
19:03:08|2.821
19:03:09|2.821
19:03:10|2.821
19:03:11|2.821
19:03:12|2.8182
19:03:13|2.8174
19:03:14|2.8174
19:03:16|2.8174
19:03:16|2.8174
19:03:17|2.8174
19:03:18|2.8174
19:03:19|2.8198
19:03:20|2.8198
19:03:21|2.8196
19:03:22|2.8196
19:03:23|2.8194
19:03:25|2.8194
19:03:25|2.8196
19:03:26|2.8196
19:03:27|2.8196
19:03:28|2.8196
19:03:29|2.8196
19:03:30|2.8196
19:03:31|2.819
19:03:32|2.8192
19:03:33|2.8182
19:03:34|2.8171
19:03:35|2.8171
19:03:36|2.815
19:03:37|2.8137
19:03:38|2.8142
19:03:40|2.8142
19:03:41|2.8127
19:03:42|2.8127
19:03:43|2.8141
19:03:44|2.8141
19:03:45|2.8111
19:03:46|2.8123
19:03:47|2.8123
19:03:48|2.8123
19:03:49|2.8132
19:03:51|2.8123
19:03:52|2.8136
19:03:54|2.8136
19:03:56|2.8119
19:03:57|2.8119
19:03:58|2.8118
19:03:59|2.8118
19:04:00|2.8126
19:04:02|2.8122
19:04:02|2.8118
19:04:04|2.8111
19:04:04|2.8107
19:04:05|2.8107
19:04:07|2.8092
19:04:08|2.8092
19:04:09|2.8092
19:04:10|2.8105
19:04:11|2.8105
19:04:12|2.8127
19:04:13|2.8127
19:04:14|2.8106
19:04:15|2.8106
19:04:16|2.8104
19:04:17|2.8101
19:04:18|2.8125
19:04:19|2.8106
19:04:20|2.8106
19:04:21|2.8106
19:04:22|2.8129
19:04:23|2.8136
19:04:24|2.8141
19:04:25|2.8141
19:04:26|2.8139
19:04:27|2.8164
19:04:28|2.8164
19:04:29|2.8164
19:04:30|2.8164
19:04:31|2.8164
19:04:32|2.8164
19:04:33|2.8146
19:04:34|2.8146
19:04:35|2.8146
19:04:36|2.8146
19:04:37|2.8146
19:04:38|2.816
19:04:39|2.8159
19:04:40|2.8159
19:04:41|2.8159
19:04:42|2.8159
19:04:43|2.8159
19:04:44|2.8159
19:04:45|2.8158
19:04:46|2.8158
19:04:47|2.8158
19:04:48|2.8135
19:04:49|2.8135
19:04:51|2.8122
19:04:53|2.8145
19:04:55|2.8145
19:04:55|2.8145
19:04:57|2.8145
19:04:58|2.8145
19:04:59|2.8139
19:04:59|2.8139
19:05:00|2.8139
19:05:03|2.8139
19:05:05|2.8139
19:05:05|2.8139
19:05:06|2.8132
19:05:08|2.8132
19:05:08|2.8155
19:05:09|2.8155
19:05:11|2.8155
19:05:11|2.8155
19:05:12|2.812
19:05:14|2.8118
19:05:14|2.8128
19:05:15|2.8105
19:05:16|2.8103
19:05:18|2.8118
19:05:18|2.8096
19:05:19|2.8096
19:05:20|2.8103
19:05:21|2.8103
19:05:22|2.8103
19:05:23|2.8103
19:05:24|2.8103
19:05:25|2.8103
19:05:26|2.8102
19:05:27|2.8103
19:05:28|2.8103
19:05:29|2.8103
19:05:30|2.8098
19:05:31|2.8084
19:05:32|2.803
19:05:34|2.8014
19:05:34|2.8019
19:05:35|2.8019
19:05:37|2.8046
19:05:38|2.804
19:05:38|2.8015
19:05:40|2.8044
19:05:41|2.8017
19:05:41|2.8042
19:05:42|2.8042
19:05:43|2.805
19:05:44|2.805
19:05:45|2.805
19:05:46|2.8045
19:05:48|2.8062
19:05:49|2.8062
19:05:50|2.8028
19:05:50|2.8028
19:05:52|2.8028
19:05:54|2.8044
19:05:55|2.8041
19:05:57|2.8042
19:05:57|2.8042
19:05:59|2.8042
19:06:00|2.8042
19:06:01|2.8065
19:06:02|2.8065
19:06:03|2.8037
19:06:03|2.8037
19:06:04|2.8065
19:06:06|2.8084
19:06:06|2.807
19:06:08|2.807
19:06:09|2.807
19:06:10|2.807
19:06:11|2.8073
19:06:12|2.8074
19:06:13|2.8074
19:06:14|2.8074
19:06:16|2.808
19:06:17|2.8079
19:06:18|2.808
19:06:19|2.8075
19:06:20|2.8075
19:06:21|2.8075
19:06:22|2.8075
19:06:23|2.8071
19:06:23|2.8071
19:06:25|2.8079
19:06:26|2.8079
19:06:27|2.8079
19:06:27|2.8063
19:06:29|2.8075
19:06:30|2.8075
19:06:30|2.8075
19:06:32|2.8075
19:06:34|2.808
19:06:34|2.808
19:06:35|2.808
19:06:37|2.8057
19:06:37|2.8094
19:06:38|2.8059
19:06:39|2.8083
19:06:41|2.8083
19:06:42|2.8082
19:06:42|2.8082
19:06:43|2.8083
19:06:45|2.8054
19:06:46|2.8081
19:06:46|2.8054
19:06:47|2.8062
19:06:48|2.8062
19:06:50|2.8062
19:06:50|2.8062
19:06:51|2.8068
19:06:54|2.8041
19:06:56|2.8041
19:06:57|2.8041
19:06:58|2.8041
19:06:59|2.8035
19:07:01|2.8035
19:07:02|2.8035
19:07:02|2.8035
19:07:03|2.8035
19:07:05|2.8035
19:07:05|2.8035
19:07:07|2.8035
19:07:08|2.8047
19:07:09|2.8047
19:07:10|2.8047
19:07:11|2.8081
19:07:12|2.8064
19:07:13|2.8064
19:07:14|2.8081
19:07:15|2.8098
19:07:16|2.8099
19:07:17|2.8097
19:07:18|2.8081
19:07:19|2.8081
19:07:20|2.8081
19:07:21|2.8081
19:07:22|2.8081
19:07:23|2.8085
19:07:24|2.8085
19:07:25|2.8085
19:07:26|2.8085
19:07:27|2.8058
19:07:28|2.8058
19:07:29|2.805
19:07:30|2.8076
19:07:31|2.8076
19:07:32|2.8076
19:07:33|2.8075
19:07:34|2.8075
19:07:35|2.8075
19:07:36|2.8075
19:07:37|2.8075
19:07:38|2.8071
19:07:39|2.8073
19:07:40|2.8074
19:07:42|2.8068
19:07:43|2.8093
19:07:44|2.8093
19:07:45|2.8093
19:07:46|2.8079
19:07:47|2.8079
19:07:48|2.8079
19:07:49|2.8079
19:07:50|2.8067
19:07:51|2.8067
19:07:52|2.8067
19:07:53|2.8067
19:07:54|2.8058
19:07:56|2.8076
19:07:58|2.8052
19:07:59|2.8052
19:08:00|2.8046
19:08:01|2.8046
19:08:03|2.8046
19:08:05|2.8046
19:08:06|2.805
19:08:06|2.805
19:08:08|2.8076
19:08:10|2.8051
19:08:10|2.8051
19:08:11|2.8057
19:08:13|2.8057
19:08:14|2.806
19:08:15|2.806
19:08:16|2.806
19:08:17|2.806
19:08:18|2.806
19:08:19|2.8077
19:08:20|2.8077
19:08:21|2.8077
19:08:22|2.8077
19:08:23|2.809
19:08:24|2.8091
19:08:25|2.8091
19:08:26|2.8091
19:08:27|2.8095
19:08:28|2.8116
19:08:29|2.8116
19:08:30|2.8116
19:08:31|2.8116
19:08:32|2.811
19:08:33|2.8124
19:08:34|2.8124
19:08:35|2.8124
19:08:36|2.8124
19:08:37|2.8124
19:08:38|2.8123
19:08:39|2.8123
19:08:40|2.8123
19:08:41|2.8123
19:08:42|2.8123
19:08:43|2.8123
19:08:44|2.8117
19:08:45|2.8117
19:08:46|2.8117
19:08:47|2.8117
19:08:48|2.8117
19:08:49|2.8117
19:08:50|2.8096
19:08:51|2.8096
19:08:52|2.8122
19:08:53|2.8117
19:08:54|2.8117
19:08:55|2.8117
19:08:57|2.8117
19:08:59|2.8115
19:08:59|2.8115
19:09:01|2.8115
19:09:02|2.8115
19:09:03|2.8105
19:09:04|2.8105
19:09:05|2.8103
19:09:06|2.8103
19:09:08|2.8103
19:09:09|2.8103
19:09:10|2.8103
19:09:11|2.8103
19:09:12|2.8103
19:09:14|2.8103
19:09:14|2.8103
19:09:16|2.8103
19:09:16|2.8103
19:09:17|2.81
19:09:18|2.812
19:09:20|2.812
19:09:21|2.812
19:09:22|2.812
19:09:23|2.8114
19:09:24|2.8131
19:09:25|2.8131
19:09:26|2.8131
19:09:27|2.8092
19:09:28|2.8092
19:09:29|2.8109
19:09:30|2.8112
19:09:31|2.8112
19:09:32|2.8112
19:09:33|2.8112
19:09:34|2.8112
19:09:35|2.811
19:09:36|2.8088
19:09:37|2.8088
19:09:38|2.8088
19:09:39|2.8088
19:09:40|2.8085
19:09:41|2.8085
19:09:42|2.8085
19:09:43|2.8085
19:09:44|2.8085
19:09:45|2.8077
19:09:46|2.8077
19:09:47|2.8077
19:09:48|2.8077
19:09:49|2.8077
19:09:50|2.8133
19:09:51|2.8133
19:09:52|2.8133
19:09:53|2.8133
19:09:54|2.8133
19:09:56|2.813
19:09:58|2.813
19:09:58|2.813
19:10:00|2.8112
19:10:02|2.8112
19:10:03|2.8112
19:10:04|2.813
19:10:06|2.813
19:10:08|2.8114
19:10:09|2.8114
19:10:10|2.8127
19:10:10|2.8139
19:10:13|2.8139
19:10:14|2.8139
19:10:15|2.8139
19:10:15|2.8139
19:10:16|2.8139
19:10:18|2.8139
19:10:19|2.8117
19:10:20|2.814
19:10:20|2.814
19:10:21|2.814
19:10:23|2.814
19:10:23|2.814
19:10:24|2.814
19:10:25|2.8139
19:10:26|2.8123
19:10:28|2.8123
19:10:28|2.8123
19:10:29|2.8123
19:10:31|2.8123
19:10:32|2.8139
19:10:32|2.8139
19:10:34|2.814
19:10:35|2.814
19:10:35|2.814
19:10:36|2.814
19:10:37|2.8139
19:10:39|2.813
19:10:39|2.813
19:10:40|2.8123
19:10:42|2.8123
19:10:43|2.8114
19:10:43|2.8112
19:10:44|2.8112
19:10:46|2.8113
19:10:46|2.8113
19:10:48|2.8113
19:10:49|2.8103
19:10:50|2.8103
19:10:50|2.8117
19:10:51|2.8117
19:10:53|2.8088
19:10:54|2.8112
19:10:54|2.8112
19:10:55|2.8112
19:10:58|2.8071
19:10:58|2.8071
19:11:00|2.8071
19:11:01|2.8071
19:11:03|2.8071
19:11:04|2.8075
19:11:05|2.8098
19:11:06|2.8098
19:11:07|2.8098
19:11:08|2.8111
19:11:09|2.8111
19:11:10|2.8091
19:11:11|2.8091
19:11:12|2.8091
19:11:13|2.8091
19:11:15|2.8091
19:11:16|2.8098
19:11:17|2.8098
19:11:18|2.8098
19:11:18|2.8098
19:11:20|2.8098
19:11:21|2.8098
19:11:22|2.8098
19:11:22|2.8098
19:11:23|2.8098
19:11:25|2.8093
19:11:26|2.8093
19:11:27|2.8093
19:11:28|2.8093
19:11:29|2.8074
19:11:30|2.8074
19:11:31|2.8074
19:11:32|2.8074
19:11:33|2.8074
19:11:33|2.8074
19:11:36|2.8074
19:11:36|2.8074
19:11:39|2.8074
19:11:39|2.8074
19:11:40|2.8074
19:11:41|2.8074
19:11:43|2.8074
19:11:44|2.8074
19:11:45|2.8074
19:11:46|2.8074
19:11:47|2.8074
19:11:48|2.8074
19:11:49|2.8074
19:11:50|2.8074
19:11:51|2.8087
19:11:52|2.8064
19:11:53|2.8064
19:11:54|2.8064
19:11:55|2.8086
19:11:56|2.8089
19:11:57|2.8089
19:11:59|2.8089
19:12:01|2.8065
19:12:03|2.809
19:12:03|2.809
19:12:04|2.809
19:12:06|2.809
19:12:06|2.8087
19:12:07|2.8087
19:12:08|2.8062
19:12:10|2.8064
19:12:11|2.8064
19:12:12|2.8064
19:12:13|2.8086
19:12:14|2.8086
19:12:14|2.8086
19:12:16|2.8086
19:12:17|2.8086
19:12:17|2.8086
19:12:19|2.8086
19:12:20|2.8086
19:12:20|2.8086
19:12:22|2.8086
19:12:22|2.8086
19:12:24|2.8065
19:12:24|2.8065
19:12:26|2.8065
19:12:26|2.8065
19:12:29|2.8053
19:12:29|2.8046
19:12:30|2.8046
19:12:31|2.8046
19:12:32|2.8046
19:12:33|2.8046
19:12:34|2.8046
19:12:35|2.8046
19:12:37|2.8056
19:12:37|2.8052
19:12:38|2.8052
19:12:39|2.8046
19:12:40|2.8043
19:12:41|2.8029
19:12:42|2.8028
19:12:43|2.8028
19:12:44|2.8027
19:12:45|2.8026
19:12:46|2.8026
19:12:47|2.8015
19:12:48|2.8
19:12:49|2.8
19:12:50|2.8
19:12:51|2.8016
19:12:52|2.8
19:12:53|2.8012
19:12:54|2.8025
19:12:55|2.8005
19:12:56|2.8023
19:12:57|2.8001
19:12:59|2.8001
19:13:01|2.8001
19:13:02|2.8001
19:13:03|2.8001
19:13:05|2.8001
19:13:06|2.8
19:13:07|2.8029
19:13:07|2.8007
19:13:08|2.8003
19:13:09|2.8003
19:13:11|2.8003
19:13:11|2.8045
19:13:12|2.8045
19:13:14|2.8045
19:13:15|2.8045
19:13:16|2.8058
19:13:17|2.8059
19:13:18|2.8018
19:13:19|2.8018
19:13:19|2.8018
19:13:21|2.8018
19:13:21|2.8018
19:13:23|2.8018
19:13:23|2.8018
19:13:26|2.8019
19:13:26|2.8019
19:13:27|2.8035
19:13:28|2.8035
19:13:30|2.8035
19:13:30|2.8035
19:13:32|2.8035
19:13:32|2.8035
19:13:33|2.8035
19:13:35|2.8005
19:13:36|2.8005
19:13:36|2.8005
19:13:38|2.8004
19:13:38|2.8006
19:13:40|2.8006
19:13:41|2.8006
19:13:41|2.8006
19:13:42|2.8006
19:13:43|2.8054
19:13:45|2.8054
19:13:47|2.8054
19:13:47|2.8024
19:13:48|2.8024
19:13:49|2.8024
19:13:50|2.8024
19:13:51|2.8024
19:13:52|2.8062
19:13:53|2.8039
19:13:54|2.8038
19:13:55|2.8038
19:13:56|2.8038
19:13:57|2.8045
19:13:58|2.8073
19:13:59|2.8073
19:14:01|2.8073
19:14:03|2.8073
19:14:05|2.8073
19:14:05|2.8073
19:14:07|2.8073
19:14:08|2.8073
19:14:09|2.8072
19:14:11|2.8072
19:14:12|2.8072
19:14:13|2.8038
19:14:14|2.8038
19:14:15|2.8059
19:14:16|2.8059
19:14:17|2.8059
19:14:18|2.8059
19:14:19|2.8059
19:14:20|2.8046
19:14:20|2.8046
19:14:22|2.8046
19:14:23|2.8088
19:14:24|2.8073
19:14:25|2.8072
19:14:26|2.8072
19:14:27|2.8072
19:14:28|2.8072
19:14:28|2.8087
19:14:30|2.8087
19:14:31|2.8087
19:14:32|2.8087
19:14:33|2.8082
19:14:34|2.8083
19:14:35|2.8097
19:14:36|2.8097
19:14:37|2.8097
19:14:38|2.8092
19:14:39|2.8092
19:14:40|2.8092
19:14:41|2.8092
19:14:42|2.8092
19:14:43|2.8092
19:14:44|2.8092
19:14:45|2.8092
19:14:46|2.8092
19:14:47|2.8092
19:14:48|2.8096
19:14:49|2.8096
19:14:50|2.8082
19:14:51|2.8082
19:14:52|2.8077
19:14:53|2.8077
19:14:54|2.8092
19:14:55|2.8081
19:14:56|2.8081
19:14:57|2.8081
19:14:58|2.8081
19:14:59|2.8077
19:15:00|2.8077
19:15:02|2.8077
19:15:04|2.8077
19:15:05|2.8077
19:15:06|2.8077
19:15:07|2.8077
19:15:08|2.8091
19:15:08|2.8091
19:15:09|2.8091
19:15:11|2.8091
19:15:12|2.8091
19:15:12|2.8091
19:15:14|2.8091
19:15:15|2.8091
19:15:16|2.8091
19:15:17|2.8069
19:15:18|2.8096
19:15:18|2.8096
19:15:19|2.8096
19:15:20|2.8096
19:15:22|2.8096
19:15:23|2.8096
19:15:24|2.8096
19:15:24|2.8096
19:15:25|2.8096
19:15:26|2.8096
19:15:27|2.8096
19:15:28|2.8096
19:15:31|2.8096
19:15:32|2.8096
19:15:32|2.8096
19:15:33|2.8096
19:15:34|2.809
19:15:35|2.809
19:15:36|2.809
19:15:37|2.809
19:15:38|2.809
19:15:39|2.8069
19:15:40|2.8069
19:15:41|2.8069
19:15:42|2.8069
19:15:43|2.8076
19:15:44|2.8076
19:15:45|2.8095
19:15:46|2.8095
19:15:47|2.8095
19:15:48|2.8095
19:15:50|2.8093
19:15:50|2.8091
19:15:51|2.809
19:15:53|2.807
19:15:53|2.807
19:15:54|2.807
19:15:56|2.807
19:15:57|2.807
19:15:58|2.8068
19:15:59|2.8075
19:16:00|2.8075
19:16:01|2.8075
19:16:02|2.8075
19:16:04|2.8064
19:16:05|2.8064
19:16:06|2.8075
19:16:08|2.8075
19:16:09|2.808
19:16:10|2.808
19:16:12|2.8075
19:16:12|2.8075
19:16:14|2.8075
19:16:15|2.8074
19:16:16|2.809
19:16:17|2.809
19:16:17|2.809
19:16:18|2.8095
19:16:20|2.8093
19:16:20|2.8093
19:16:22|2.8093
19:16:23|2.8093
19:16:24|2.8093
19:16:24|2.8093
19:16:25|2.8059
19:16:26|2.806
19:16:27|2.806
19:16:29|2.806
19:16:31|2.8043
19:16:31|2.8053
19:16:32|2.8053
19:16:33|2.8053
19:16:35|2.8053
19:16:35|2.8052
19:16:36|2.8031
19:16:37|2.8059
19:16:38|2.8059
19:16:39|2.8055
19:16:40|2.8055
19:16:41|2.8074
19:16:42|2.807
19:16:43|2.807
19:16:44|2.8066
19:16:45|2.8066
19:16:47|2.8045
19:16:47|2.8045
19:16:48|2.8045
19:16:49|2.8045
19:16:50|2.8045
19:16:51|2.8026
19:16:52|2.8026
19:16:53|2.8026
19:16:54|2.8026
19:16:56|2.8026
19:16:56|2.8026
19:16:57|2.8026
19:16:58|2.8026
19:16:59|2.8026
19:17:00|2.8026
19:17:01|2.8033
19:17:03|2.8033
19:17:05|2.8044
19:17:07|2.8044
19:17:09|2.8045
19:17:09|2.8049
19:17:10|2.8046
19:17:11|2.8046
19:17:12|2.8046
19:17:13|2.8046
19:17:14|2.8056
19:17:16|2.8056
19:17:16|2.8063
19:17:17|2.8063
19:17:19|2.8063
19:17:20|2.8044
19:17:21|2.8061
19:17:22|2.8061
19:17:23|2.8044
19:17:24|2.8044
19:17:25|2.8044
19:17:26|2.8055
19:17:27|2.8055
19:17:28|2.8055
19:17:29|2.8055
19:17:30|2.8055
19:17:31|2.8061
19:17:32|2.8038
19:17:33|2.8038
19:17:34|2.8038
19:17:35|2.8038
19:17:36|2.8048
19:17:37|2.8048
19:17:38|2.8048
19:17:39|2.8027
19:17:40|2.8044
19:17:41|2.8042
19:17:42|2.8042
19:17:43|2.8042
19:17:45|2.8005
19:17:45|2.8005
19:17:46|2.8005
19:17:47|2.8005
19:17:48|2.8005
19:17:49|2.8005
19:17:50|2.8005
19:17:51|2.8033
19:17:52|2.8033
19:17:53|2.8033
19:17:54|2.8033
19:17:55|2.8033
19:17:56|2.8033
19:17:57|2.8036
19:17:58|2.8036
19:17:59|2.8036
19:18:00|2.8036
19:18:01|2.8036
19:18:02|2.8033
19:18:03|2.8033
19:18:05|2.8038
19:18:07|2.8
19:18:08|2.8
19:18:09|2.8
19:18:10|2.7998
19:18:11|2.7998
19:18:12|2.7998
19:18:14|2.7998
19:18:15|2.7998
19:18:17|2.7993
19:18:18|2.7993
19:18:18|2.7993
19:18:20|2.7987
19:18:20|2.7971
19:18:22|2.7987
19:18:22|2.7987
19:18:24|2.7987
19:18:25|2.7987
19:18:25|2.7987
19:18:27|2.7987
19:18:28|2.7971
19:18:28|2.7968
19:18:29|2.7968
19:18:31|2.7968
19:18:31|2.7968
19:18:33|2.7968
19:18:34|2.7968
19:18:35|2.7968
19:18:35|2.7968
19:18:37|2.7968
19:18:38|2.7968
19:18:39|2.7968
19:18:40|2.7968
19:18:41|2.7968
19:18:42|2.7968
19:18:43|2.7998
19:18:44|2.7998
19:18:45|2.7998
19:18:46|2.7998
19:18:47|2.7998
19:18:48|2.7998
19:18:49|2.7998
19:18:50|2.7992
19:18:51|2.7992
19:18:52|2.7997
19:18:53|2.7976
19:18:54|2.7976
19:18:55|2.7976
19:18:56|2.7976
19:18:57|2.7976
19:18:58|2.7976
19:18:59|2.7977
19:19:00|2.7977
19:19:01|2.7974
19:19:02|2.7975
19:19:03|2.7975
19:19:05|2.7975
19:19:07|2.7975
19:19:08|2.7994
19:19:09|2.7973
19:19:09|2.7973
19:19:12|2.7972
19:19:13|2.7971
19:19:13|2.7971
19:19:15|2.7971
19:19:16|2.7971
19:19:17|2.8
19:19:18|2.8013
19:19:19|2.8019
19:19:21|2.8019
19:19:23|2.8
19:19:24|2.8027
19:19:25|2.8027
19:19:26|2.8003
19:19:26|2.8003
19:19:27|2.8024
19:19:29|2.8024
19:19:30|2.7996
19:19:30|2.7996
19:19:31|2.7994
19:19:32|2.7994
19:19:33|2.7994
19:19:34|2.8
19:19:35|2.8
19:19:37|2.7996
19:19:38|2.7996
19:19:39|2.8004
19:19:40|2.8004
19:19:41|2.8004
19:19:41|2.8004
19:19:42|2.8004
19:19:43|2.8004
19:19:45|2.8004
19:19:46|2.8004
19:19:46|2.8004
19:19:48|2.8024
19:19:49|2.8014
19:19:51|2.8024
19:19:51|2.8042
19:19:53|2.8042
19:19:54|2.8042
19:19:55|2.8042
19:19:56|2.8024
19:19:57|2.8024
19:19:58|2.8007
19:19:59|2.8007
19:20:00|2.8007
19:20:01|2.8006
19:20:02|2.8006
19:20:03|2.8006
19:20:04|2.8006
19:20:06|2.8006
19:20:07|2.8
19:20:09|2.8
19:20:09|2.8012
19:20:12|2.8013
19:20:13|2.8012
19:20:13|2.8012
19:20:14|2.7981
19:20:16|2.7986
19:20:18|2.8006
19:20:20|2.799
19:20:21|2.799
19:20:21|2.799
19:20:23|2.8006
19:20:24|2.799
19:20:25|2.799
19:20:26|2.8006
19:20:27|2.8012
19:20:28|2.7994
19:20:29|2.7994
19:20:30|2.7994
19:20:31|2.7994
19:20:32|2.7999
19:20:33|2.8002
19:20:34|2.8003
19:20:36|2.8029
19:20:36|2.8027
19:20:38|2.8027
19:20:38|2.8023
19:20:40|2.8023
19:20:40|2.8002
19:20:41|2.798
19:20:42|2.798
19:20:44|2.8005
19:20:44|2.7975
19:20:45|2.7975
19:20:48|2.797
19:20:48|2.7996
19:20:49|2.7996
19:20:50|2.7996
19:20:51|2.7996
19:20:52|2.7996
19:20:53|2.7996
19:20:54|2.7996
19:20:55|2.7996
19:20:56|2.7996
19:20:57|2.7996
19:20:58|2.8
19:20:59|2.8
19:21:00|2.8
19:21:02|2.8012
19:21:02|2.8012
19:21:03|2.8012
19:21:05|2.8012
19:21:05|2.7994
19:21:06|2.8004
19:21:07|2.8004
19:21:09|2.8004
19:21:10|2.7985
19:21:12|2.7985
19:21:12|2.8003
19:21:15|2.8003
19:21:16|2.799
19:21:17|2.799
19:21:18|2.799
19:21:19|2.799
19:21:20|2.8001
19:21:21|2.8001
19:21:22|2.8001
19:21:23|2.7996
19:21:24|2.7989
19:21:25|2.7989
19:21:26|2.7989
19:21:27|2.7989
19:21:28|2.7989
19:21:29|2.7989
19:21:30|2.7989
19:21:31|2.7989
19:21:32|2.799
19:21:33|2.799
19:21:34|2.799
19:21:35|2.799
19:21:36|2.7989
19:21:37|2.7989
19:21:38|2.7989
19:21:39|2.7989
19:21:40|2.7989
19:21:41|2.7989
19:21:42|2.7989
19:21:43|2.7995
19:21:44|2.7995
19:21:45|2.7974
19:21:46|2.7974
19:21:47|2.7974
19:21:48|2.7974
19:21:49|2.7974
19:21:50|2.7974
19:21:51|2.7974
19:21:52|2.7979
19:21:53|2.7979
19:21:54|2.7979
19:21:55|2.7979
19:21:56|2.7979
19:21:57|2.7979
19:21:58|2.7991
19:21:59|2.7991
19:22:00|2.7991
19:22:01|2.7991
19:22:02|2.7991
19:22:03|2.7991
19:22:04|2.7991
19:22:05|2.7991
19:22:06|2.7991
19:22:07|2.7991
19:22:08|2.7991
19:22:09|2.7991
19:22:10|2.7991
19:22:11|2.7991
19:22:12|2.7989
19:22:14|2.7989
19:22:15|2.7989
19:22:16|2.7989
19:22:17|2.7989
19:22:18|2.7989
19:22:19|2.7989
19:22:20|2.7989
19:22:21|2.7989
19:22:22|2.7989
19:22:23|2.7989
19:22:25|2.7989
19:22:26|2.7989
19:22:27|2.7986
19:22:28|2.7986
19:22:30|2.7986
19:22:30|2.7986
19:22:31|2.7986
19:22:33|2.7987
19:22:34|2.7968
19:22:35|2.7968
19:22:36|2.7987
19:22:37|2.7987
19:22:38|2.7987
19:22:39|2.7987
19:22:40|2.7987
19:22:42|2.7987
19:22:42|2.7975
19:22:43|2.7975
19:22:45|2.7975
19:22:46|2.7986
19:22:47|2.7986
19:22:48|2.7986
19:22:49|2.7986
19:22:50|2.7986
19:22:50|2.7986
19:22:52|2.7986
19:22:53|2.7962
19:22:54|2.7962
19:22:54|2.7962
19:22:56|2.7962
19:22:56|2.7962
19:22:58|2.7962
19:22:59|2.7962
19:23:00|2.7962
19:23:01|2.7962
19:23:02|2.7962
19:23:02|2.7961
19:23:04|2.7961
19:23:04|2.7961
19:23:06|2.7969
19:23:07|2.7976
19:23:08|2.799
19:23:10|2.7998
19:23:12|2.8007
19:23:13|2.801
19:23:14|2.801
19:23:15|2.801
19:23:16|2.801
19:23:17|2.801
19:23:18|2.801
19:23:19|2.801
19:23:20|2.8015
19:23:21|2.8021
19:23:22|2.8025
19:23:23|2.8025
19:23:24|2.8025
19:23:26|2.8025
19:23:27|2.8013
19:23:28|2.8013
19:23:29|2.8013
19:23:30|2.8013
19:23:31|2.8013
19:23:32|2.8013
19:23:33|2.8013
19:23:34|2.8013
19:23:35|2.8011
19:23:36|2.8026
19:23:37|2.8014
19:23:38|2.8014
19:23:39|2.8014
19:23:40|2.8014
19:23:41|2.8024
19:23:42|2.8024
19:23:43|2.8024
19:23:44|2.8012
19:23:45|2.8037
19:23:46|2.8037
19:23:47|2.8039
19:23:48|2.8039
19:23:49|2.8039
19:23:50|2.8039
19:23:51|2.8039
19:23:52|2.8039
19:23:53|2.8039
19:23:54|2.8038
19:23:55|2.8038
19:23:56|2.8038
19:23:57|2.8038
19:23:58|2.8038
19:23:59|2.8038
19:24:00|2.8038
19:24:01|2.8038
19:24:02|2.8034
19:24:03|2.8034
19:24:04|2.8034
19:24:05|2.8033
19:24:06|2.8033
19:24:07|2.8034
19:24:08|2.8033
19:24:09|2.8051
19:24:11|2.8051
19:24:13|2.8051
19:24:15|2.8051
19:24:15|2.8028
19:24:17|2.803
19:24:17|2.803
19:24:18|2.803
19:24:19|2.805
19:24:20|2.805
19:24:22|2.805
19:24:22|2.8061
19:24:24|2.8067
19:24:25|2.8058
19:24:26|2.806
19:24:27|2.806
19:24:28|2.806
19:24:29|2.8061
19:24:30|2.8061
19:24:31|2.8061
19:24:32|2.8061
19:24:33|2.8065
19:24:34|2.8065
19:24:35|2.8045
19:24:36|2.8045
19:24:37|2.8045
19:24:38|2.8053
19:24:39|2.8053
19:24:40|2.8053
19:24:41|2.8053
19:24:42|2.8053
19:24:44|2.8064
19:24:45|2.8064
19:24:46|2.8064
19:24:46|2.8064
19:24:48|2.8064
19:24:48|2.8064
19:24:49|2.8064
19:24:50|2.8059
19:24:52|2.8059
19:24:53|2.8059
19:24:54|2.8055
19:24:55|2.8024
19:24:56|2.8031
19:24:57|2.8013
19:24:58|2.7991
19:24:59|2.7996
19:25:00|2.7996
19:25:01|2.7999
19:25:02|2.7999
19:25:03|2.7999
19:25:04|2.7999
19:25:05|2.7999
19:25:06|2.8024
19:25:07|2.8024
19:25:08|2.8024
19:25:09|2.8024
19:25:11|2.8024
19:25:13|2.8024
19:25:13|2.8024
19:25:15|2.8024
19:25:17|2.8024
19:25:18|2.8024
19:25:19|2.8024
19:25:20|2.8024
19:25:20|2.8024
19:25:22|2.8024
19:25:24|2.8017
19:25:24|2.8017
19:25:25|2.8017
19:25:26|2.7984
19:25:27|2.7984
19:25:28|2.7984
19:25:29|2.7998
19:25:30|2.7998
19:25:31|2.7999
19:25:32|2.7999
19:25:33|2.7999
19:25:34|2.7987
19:25:35|2.8004
19:25:36|2.8004
19:25:37|2.8004
19:25:38|2.8004
19:25:39|2.8004
19:25:40|2.8004
19:25:42|2.8004
19:25:42|2.8004
19:25:43|2.8004
19:25:44|2.8004
19:25:45|2.8004
19:25:46|2.7994
19:25:47|2.7994
19:25:48|2.7994
19:25:49|2.7994
19:25:50|2.799
19:25:51|2.799
19:25:52|2.799
19:25:53|2.799
19:25:54|2.799
19:25:55|2.799
19:25:56|2.799
19:25:57|2.799
19:25:58|2.7968
19:25:59|2.7968
19:26:00|2.8003
19:26:01|2.8003
19:26:02|2.8004
19:26:03|2.7983
19:26:04|2.7983
19:26:05|2.8003
19:26:06|2.8003
19:26:07|2.7985
19:26:08|2.7985
19:26:10|2.7987
19:26:10|2.7987
19:26:12|2.7987
19:26:13|2.7987
19:26:14|2.7991
19:26:16|2.7991
19:26:17|2.7997
19:26:18|2.7997
19:26:20|2.7997
19:26:22|2.7997
19:26:23|2.7992
19:26:23|2.8
19:26:24|2.8
19:26:25|2.8
19:26:27|2.7991
19:26:28|2.7991
19:26:29|2.7979
19:26:30|2.7979
19:26:31|2.7979
19:26:32|2.7978
19:26:33|2.7978
19:26:34|2.7965
19:26:35|2.7965
19:26:36|2.797
19:26:37|2.7942
19:26:38|2.7951
19:26:39|2.7951
19:26:40|2.7956
19:26:41|2.7949
19:26:42|2.794
19:26:43|2.7966
19:26:44|2.7966
19:26:45|2.7971
19:26:46|2.7971
19:26:47|2.7971
19:26:48|2.7971
19:26:49|2.7971
19:26:50|2.7971
19:26:51|2.7971
19:26:52|2.7965
19:26:53|2.7965
19:26:55|2.7965
19:26:56|2.7948
19:26:57|2.7962
19:26:58|2.7962
19:26:59|2.7962
19:27:00|2.7962
19:27:01|2.7962
19:27:02|2.7948
19:27:03|2.7948
19:27:04|2.7936
19:27:05|2.7936
19:27:06|2.7933
19:27:07|2.7933
19:27:08|2.7932
19:27:09|2.7932
19:27:09|2.7922
19:27:11|2.7913
19:27:13|2.7903
19:27:15|2.7914
19:27:15|2.7918
19:27:16|2.7918
19:27:17|2.7928
19:27:19|2.7928
19:27:20|2.7928
19:27:21|2.7928
19:27:22|2.7928
19:27:23|2.7922
19:27:25|2.7904
19:27:25|2.7904
19:27:27|2.7904
19:27:28|2.7904
19:27:29|2.7904
19:27:30|2.7904
19:27:31|2.792
19:27:32|2.7919
19:27:33|2.7906
19:27:34|2.7906
19:27:35|2.7906
19:27:36|2.7906
19:27:37|2.7906
19:27:38|2.7906
19:27:39|2.7905
19:27:40|2.7905
19:27:41|2.7905
19:27:42|2.7905
19:27:43|2.7905
19:27:44|2.7888
19:27:45|2.7888
19:27:46|2.791
19:27:47|2.791
19:27:48|2.7905
19:27:49|2.7888
19:27:50|2.7876
19:27:51|2.7876
19:27:52|2.7879
19:27:53|2.7879
19:27:54|2.7884
19:27:55|2.7884
19:27:57|2.7884
19:27:57|2.7881
19:27:59|2.7881
19:28:00|2.7881
19:28:00|2.7881
19:28:03|2.7865
19:28:03|2.7886
19:28:04|2.7863
19:28:06|2.7863
19:28:06|2.7862
19:28:07|2.7862
19:28:09|2.7874
19:28:09|2.7874
19:28:10|2.7874
19:28:12|2.7874
19:28:12|2.7874
19:28:15|2.7874
19:28:15|2.7879
19:28:17|2.7877
19:28:18|2.7877
19:28:20|2.7877
19:28:22|2.7877
19:28:23|2.7854
19:28:25|2.785
19:28:25|2.785
19:28:27|2.7883
19:28:27|2.7883
19:28:29|2.7883
19:28:30|2.7874
19:28:31|2.7873
19:28:32|2.7873
19:28:33|2.7873
19:28:34|2.7873
19:28:35|2.7873
19:28:36|2.7873
19:28:37|2.7883
19:28:38|2.7883
19:28:39|2.7883
19:28:40|2.7903
19:28:41|2.7903
19:28:42|2.7903
19:28:43|2.7896
19:28:44|2.7896
19:28:45|2.7896
19:28:46|2.7896
19:28:47|2.7879
19:28:48|2.7904
19:28:49|2.7904
19:28:50|2.7904
19:28:51|2.791
19:28:52|2.791
19:28:53|2.791
19:28:54|2.791
19:28:55|2.791
19:28:56|2.791
19:28:57|2.791
19:28:58|2.7909
19:28:59|2.7909
19:29:00|2.791
19:29:01|2.791
19:29:02|2.7908
19:29:03|2.7908
19:29:04|2.7908
19:29:06|2.7895
19:29:07|2.7895
19:29:07|2.7895
19:29:09|2.7895
19:29:09|2.7895
19:29:11|2.7903
19:29:11|2.7903
19:29:13|2.7903
19:29:13|2.7926
19:29:16|2.7926
19:29:16|2.7926
19:29:17|2.7927
19:29:18|2.7927
19:29:21|2.7927
19:29:22|2.7928
19:29:23|2.7928
19:29:24|2.7934
19:29:25|2.7934
19:29:26|2.7934
19:29:27|2.7934
19:29:28|2.7937
19:29:29|2.794
19:29:30|2.7942
19:29:31|2.7946
19:29:32|2.7946
19:29:33|2.7946
19:29:34|2.7946
19:29:35|2.7946
19:29:36|2.7926
19:29:37|2.7956
19:29:38|2.7956
19:29:39|2.7956
19:29:40|2.7936
19:29:41|2.7943
19:29:42|2.7943
19:29:43|2.7936
19:29:44|2.7936
19:29:45|2.7936
19:29:46|2.7936
19:29:47|2.7936
19:29:48|2.7943
19:29:49|2.7943
19:29:50|2.7943
19:29:51|2.7936
19:29:52|2.794
19:29:53|2.7922
19:29:54|2.7922
19:29:55|2.7922
19:29:56|2.7936
19:29:57|2.7936
19:29:58|2.7936
19:29:59|2.7936
19:30:00|2.7919
19:30:01|2.7919
19:30:02|2.7922
19:30:03|2.7922
19:30:04|2.7922
19:30:05|2.7922
19:30:06|2.7922
19:30:07|2.7908
19:30:08|2.7908
19:30:09|2.7908
19:30:10|2.7908
19:30:11|2.789
19:30:12|2.7886
19:30:13|2.7896
19:30:14|2.7896
19:30:16|2.7896
19:30:18|2.7896
19:30:19|2.7897
19:30:20|2.7897
19:30:22|2.7897
19:30:23|2.7862
19:30:25|2.7888
19:30:26|2.7888
19:30:27|2.7888
19:30:28|2.7888
19:30:29|2.7888
19:30:31|2.7888
19:30:31|2.7888
19:30:32|2.7888
19:30:33|2.7876
19:30:34|2.7896
19:30:35|2.7878
19:30:36|2.7896
19:30:37|2.7896
19:30:38|2.7896
19:30:39|2.7923
19:30:40|2.7905
19:30:41|2.7905
19:30:42|2.7903
19:30:43|2.7903
19:30:44|2.7928
19:30:46|2.7925
19:30:46|2.7905
19:30:47|2.7905
19:30:48|2.7905
19:30:49|2.7905
19:30:50|2.7905
19:30:51|2.7934
19:30:52|2.7934
19:30:53|2.7934
19:30:54|2.7922
19:30:55|2.7922
19:30:57|2.7919
19:30:57|2.7919
19:30:58|2.7919
19:30:59|2.7919
19:31:00|2.7919
19:31:01|2.7945
19:31:02|2.7954
19:31:03|2.7952
19:31:04|2.7952
19:31:05|2.7952
19:31:06|2.7953
19:31:07|2.7977
19:31:08|2.7977
19:31:10|2.7977
19:31:10|2.7977
19:31:11|2.7977
19:31:12|2.798
19:31:13|2.798
19:31:14|2.798
19:31:15|2.7983
19:31:17|2.7983
19:31:19|2.7983
19:31:20|2.798
19:31:21|2.7955
19:31:23|2.7955
19:31:24|2.7952
19:31:25|2.7952
19:31:26|2.7952
19:31:28|2.7977
19:31:29|2.7979
19:31:30|2.7979
19:31:30|2.7979
19:31:31|2.7979
19:31:33|2.7979
19:31:35|2.7952
19:31:36|2.7925
19:31:36|2.7925
19:31:37|2.7923
19:31:38|2.7919
19:31:39|2.7933
19:31:40|2.7933
19:31:41|2.7925
19:31:43|2.7925
19:31:43|2.7915
19:31:44|2.7915
19:31:46|2.7939
19:31:47|2.7941
19:31:47|2.7941
19:31:48|2.792
19:31:49|2.792
19:31:50|2.7924
19:31:52|2.7924
19:31:52|2.7924
19:31:53|2.7924
19:31:54|2.7924
19:31:55|2.7924
19:31:56|2.7924
19:31:58|2.7924
19:31:58|2.7924
19:31:59|2.7924
19:32:00|2.7919
19:32:01|2.7905
19:32:02|2.7905
19:32:03|2.7905
19:32:05|2.791
19:32:05|2.791
19:32:06|2.79
19:32:07|2.79
19:32:08|2.79
19:32:09|2.79
19:32:10|2.79
19:32:12|2.79
19:32:12|2.79
19:32:13|2.79
19:32:14|2.7883
19:32:15|2.7883
19:32:16|2.7883
19:32:18|2.7899
19:32:20|2.7899
19:32:22|2.7878
19:32:24|2.7865
19:32:25|2.7879
19:32:26|2.7879
19:32:27|2.787
19:32:29|2.7848
19:32:31|2.7862
19:32:31|2.7862
19:32:32|2.786
19:32:33|2.786
19:32:34|2.7846
19:32:35|2.7858
19:32:36|2.7858
19:32:37|2.7862
19:32:38|2.785
19:32:39|2.785
19:32:40|2.785
19:32:42|2.786
19:32:42|2.786
19:32:43|2.7875
19:32:44|2.7875
19:32:45|2.7866
19:32:46|2.7852
19:32:47|2.785
19:32:48|2.785
19:32:49|2.785
19:32:50|2.785
19:32:51|2.785
19:32:53|2.785
19:32:54|2.785
19:32:55|2.784
19:32:56|2.7862
19:32:57|2.7862
19:32:59|2.7862
19:32:59|2.7862
19:33:01|2.7862
19:33:02|2.7864
19:33:03|2.7861
19:33:04|2.7861
19:33:06|2.785
19:33:07|2.7861
19:33:07|2.7861
19:33:09|2.7861
19:33:10|2.7862
19:33:11|2.7881
19:33:12|2.7894
19:33:12|2.7881
19:33:13|2.7881
19:33:15|2.7882
19:33:16|2.7882
19:33:17|2.7882
19:33:18|2.7894
19:33:20|2.7886
19:33:22|2.7886
19:33:22|2.7868
19:33:23|2.7868
19:33:25|2.7868
19:33:25|2.7868
19:33:26|2.7868
19:33:28|2.7868
19:33:28|2.7868
19:33:30|2.7868
19:33:31|2.7868
19:33:32|2.7879
19:33:33|2.7879
19:33:34|2.7879
19:33:35|2.7876
19:33:36|2.7878
19:33:37|2.7878
19:33:38|2.7878
19:33:39|2.7878
19:33:40|2.7878
19:33:41|2.7873
19:33:42|2.7878
19:33:43|2.7878
19:33:44|2.7876
19:33:45|2.7876
19:33:46|2.7848
19:33:48|2.7848
19:33:49|2.7862
19:33:49|2.787
19:33:50|2.7869
19:33:52|2.7869
19:33:52|2.7869
19:33:54|2.7869
19:33:54|2.7869
19:33:55|2.7869
19:33:57|2.7874
19:33:58|2.7874
19:33:59|2.7874
19:33:59|2.7874
19:34:00|2.7868
19:34:01|2.7868
19:34:02|2.7868
19:34:03|2.7868
19:34:05|2.7868
19:34:06|2.7868
19:34:06|2.7868
19:34:08|2.7877
19:34:08|2.7877
19:34:10|2.7877
19:34:11|2.7877
19:34:12|2.7877
19:34:13|2.7878
19:34:15|2.7878
19:34:15|2.7878
19:34:17|2.7878
19:34:17|2.7878
19:34:18|2.7878
19:34:21|2.7878
19:34:22|2.7878
19:34:23|2.7909
19:34:25|2.7929
19:34:27|2.7915
19:34:29|2.7915
19:34:30|2.7903
19:34:31|2.7903
19:34:32|2.79
19:34:33|2.7898
19:34:35|2.79
19:34:36|2.79
19:34:36|2.79
19:34:38|2.7913
19:34:38|2.7896
19:34:39|2.7896
19:34:41|2.7913
19:34:42|2.79
19:34:43|2.792
19:34:46|2.7913
19:34:47|2.7913
19:34:47|2.7913
19:34:48|2.7892
19:34:50|2.7892
19:34:51|2.7896
19:34:52|2.7883
19:34:52|2.7883
19:34:54|2.7882
19:34:55|2.7892
19:34:56|2.7892
19:34:57|2.7892
19:34:58|2.7892
19:34:59|2.7892
19:35:00|2.7892
19:35:01|2.7898
19:35:02|2.7899
19:35:03|2.7899
19:35:04|2.7899
19:35:05|2.7899
19:35:06|2.7899
19:35:07|2.7892
19:35:08|2.7891
19:35:09|2.7878
19:35:10|2.7878
19:35:11|2.7878
19:35:12|2.7878
19:35:13|2.7878
19:35:14|2.7878
19:35:15|2.7861
19:35:16|2.7864
19:35:17|2.7864
19:35:18|2.7899
19:35:19|2.7899
19:35:20|2.7899
19:35:21|2.7899
19:35:23|2.7899
19:35:25|2.7899
19:35:26|2.7873
19:35:27|2.7873
19:35:28|2.7888
19:35:30|2.7882
19:35:32|2.7882
19:35:33|2.7882
19:35:34|2.7882
19:35:35|2.7882
19:35:36|2.7882
19:35:37|2.7882
19:35:39|2.7882
19:35:39|2.7882
19:35:40|2.7883
19:35:41|2.7883
19:35:43|2.7899
19:35:44|2.7925
19:35:45|2.7938
19:35:46|2.7938
19:35:47|2.7938
19:35:48|2.7938
19:35:49|2.7938
19:35:50|2.7938
19:35:51|2.7904
19:35:52|2.7904
19:35:53|2.7904
19:35:54|2.7904
19:35:55|2.7904
19:35:56|2.7904
19:35:57|2.7891
19:35:58|2.7894
19:35:59|2.7894
19:36:00|2.7917
19:36:02|2.7917
19:36:03|2.7917
19:36:04|2.7917
19:36:05|2.7917
19:36:06|2.7917
19:36:07|2.7917
19:36:09|2.7917
19:36:10|2.7917
19:36:11|2.7897
19:36:11|2.79
19:36:13|2.79
19:36:14|2.79
19:36:14|2.791
19:36:15|2.791
19:36:16|2.791
19:36:17|2.791
19:36:18|2.791
19:36:20|2.791
19:36:21|2.791
19:36:23|2.791
19:36:24|2.791
19:36:26|2.791
19:36:27|2.791
19:36:28|2.791
19:36:29|2.791
19:36:30|2.791
19:36:31|2.791
19:36:32|2.791
19:36:32|2.791
19:36:34|2.791
19:36:35|2.791
19:36:36|2.791
19:36:38|2.7918
19:36:38|2.7918
19:36:40|2.7918
19:36:40|2.7942
19:36:42|2.7911
19:36:43|2.7911
19:36:44|2.7912
19:36:44|2.7912
19:36:45|2.7912
19:36:47|2.7912
19:36:47|2.791
19:36:49|2.791
19:36:50|2.791
19:36:50|2.791
19:36:51|2.7908
19:36:53|2.7908
19:36:53|2.7908
19:36:54|2.7925
19:36:55|2.7925
19:36:57|2.7908
19:36:58|2.7908
19:36:59|2.7908
19:37:00|2.7922
19:37:01|2.7922
19:37:01|2.7924
19:37:02|2.7909
19:37:03|2.7909
19:37:04|2.7916
19:37:06|2.7917
19:37:07|2.7917
19:37:07|2.7917
19:37:09|2.7917
19:37:10|2.7919
19:37:10|2.7919
19:37:12|2.7919
19:37:12|2.7934
19:37:14|2.7954
19:37:14|2.7954
19:37:16|2.7943
19:37:17|2.7943
19:37:18|2.7946
19:37:18|2.7946
19:37:20|2.7954
19:37:21|2.7954
19:37:22|2.7923
19:37:23|2.794
19:37:25|2.794
19:37:26|2.7935
19:37:27|2.7935
19:37:29|2.7935
19:37:30|2.7935
19:37:31|2.7936
19:37:32|2.7936
19:37:33|2.7936
19:37:34|2.7936
19:37:35|2.7937
19:37:36|2.7937
19:37:37|2.7937
19:37:38|2.7937
19:37:38|2.792
19:37:40|2.792
19:37:42|2.792
19:37:42|2.792
19:37:44|2.7937
19:37:44|2.7937
19:37:46|2.7937
19:37:47|2.7937
19:37:48|2.7937
19:37:48|2.7937
19:37:49|2.7942
19:37:51|2.7942
19:37:51|2.7942
19:37:53|2.7942
19:37:53|2.792
19:37:55|2.792
19:37:56|2.792
19:37:56|2.792
19:37:57|2.7942
19:37:59|2.7942
19:38:00|2.7942
19:38:01|2.7942
19:38:01|2.7942
19:38:02|2.7942
19:38:05|2.7942
19:38:05|2.7942
19:38:06|2.7942
19:38:07|2.7942
19:38:08|2.7942
19:38:09|2.7942
19:38:10|2.7942
19:38:12|2.7962
19:38:12|2.7959
19:38:13|2.7959
19:38:14|2.798
19:38:15|2.7967
19:38:16|2.7967
19:38:17|2.7967
19:38:18|2.7967
19:38:19|2.7958
19:38:20|2.7958
19:38:21|2.7958
19:38:22|2.7958
19:38:24|2.7958
19:38:25|2.7951
19:38:27|2.7951
19:38:28|2.7951
19:38:30|2.7951
19:38:31|2.7951
19:38:32|2.7951
19:38:33|2.7951
19:38:35|2.7951
19:38:37|2.7951
19:38:37|2.7951
19:38:38|2.7951
19:38:39|2.7951
19:38:40|2.7951
19:38:41|2.7971
19:38:43|2.7971
19:38:44|2.7951
19:38:45|2.7964
19:38:46|2.7964
19:38:47|2.7964
19:38:48|2.7964
19:38:49|2.7964
19:38:50|2.7964
19:38:51|2.7964
19:38:52|2.7977
19:38:53|2.7965
19:38:54|2.7965
19:38:56|2.7965
19:38:57|2.798
19:38:58|2.798
19:38:59|2.798
19:39:00|2.798
19:39:01|2.7964
19:39:02|2.7964
19:39:03|2.7964
19:39:04|2.7964
19:39:05|2.7964
19:39:06|2.7964
19:39:07|2.7964
19:39:08|2.7951
19:39:09|2.7964
19:39:10|2.797
19:39:11|2.797
19:39:12|2.7964
19:39:13|2.795
19:39:14|2.795
19:39:16|2.795
19:39:17|2.7982
19:39:18|2.7982
19:39:19|2.7964
19:39:20|2.7964
19:39:20|2.7964
19:39:22|2.7964
19:39:23|2.7964
19:39:23|2.7977
19:39:26|2.7977
19:39:28|2.7977
19:39:28|2.7977
19:39:30|2.798
19:39:31|2.7984
19:39:32|2.7984
19:39:34|2.7984
19:39:35|2.7996
19:39:36|2.7996
19:39:38|2.7996
19:39:39|2.7996
19:39:40|2.7964
19:39:41|2.7964
19:39:42|2.7964
19:39:43|2.7964
19:39:44|2.7964
19:39:45|2.7983
19:39:46|2.7983
19:39:47|2.7983
19:39:49|2.7982
19:39:49|2.7982
19:39:50|2.7982
19:39:52|2.7982
19:39:52|2.7982
19:39:53|2.7982
19:39:55|2.7982
19:39:55|2.7982
19:39:56|2.7982
19:39:57|2.7992
19:39:58|2.7992
19:40:00|2.7973
19:40:00|2.7973
19:40:01|2.7994
19:40:03|2.7994
19:40:04|2.7994
19:40:05|2.7994
19:40:06|2.7994
19:40:06|2.7984
19:40:07|2.7984
19:40:09|2.7984
19:40:09|2.7987
19:40:10|2.7987
19:40:11|2.7987
19:40:12|2.7987
19:40:14|2.7987
19:40:14|2.7987
19:40:15|2.7987
19:40:16|2.7987
19:40:17|2.7987
19:40:18|2.7987
19:40:19|2.7987
19:40:20|2.7965
19:40:21|2.7965
19:40:23|2.7969
19:40:23|2.7971
19:40:26|2.7954
19:40:26|2.7964
19:40:28|2.7964
19:40:30|2.7971
19:40:31|2.7971
19:40:32|2.7976
19:40:34|2.7976
19:40:35|2.7976
19:40:35|2.7976
19:40:37|2.7976
19:40:38|2.7992
19:40:39|2.7987
19:40:40|2.797
19:40:41|2.797
19:40:42|2.797
19:40:42|2.797
19:40:43|2.797
19:40:45|2.797
19:40:47|2.7972
19:40:47|2.7972
19:40:49|2.7972
19:40:50|2.7955
19:40:50|2.798
19:40:52|2.7984
19:40:52|2.7984
19:40:54|2.7984
19:40:55|2.7984
19:40:55|2.7984
19:40:56|2.7985
19:40:59|2.7985
19:40:59|2.7985
19:41:00|2.7985
19:41:02|2.7984
19:41:03|2.7984
19:41:04|2.798
19:41:06|2.798
19:41:06|2.798
19:41:08|2.798
19:41:09|2.798
19:41:10|2.798
19:41:11|2.798
19:41:12|2.798
19:41:13|2.798
19:41:14|2.798
19:41:15|2.798
19:41:16|2.798
19:41:17|2.798
19:41:18|2.798
19:41:19|2.798
19:41:21|2.798
19:41:22|2.798
19:41:23|2.798
19:41:24|2.798
19:41:24|2.798
19:41:26|2.798
19:41:27|2.798
19:41:29|2.799
19:41:30|2.799
19:41:31|2.7967
19:41:31|2.7967
19:41:34|2.7967
19:41:34|2.7967
19:41:36|2.7967
19:41:37|2.7996
19:41:38|2.7996
19:41:39|2.7996
19:41:39|2.7996
19:41:40|2.7996
19:41:42|2.7996
19:41:43|2.7996
19:41:44|2.7996
19:41:44|2.7996
19:41:45|2.7998
19:41:46|2.7984
19:41:48|2.7984
19:41:48|2.7984
19:41:49|2.7993
19:41:50|2.8002
19:41:51|2.797
19:41:53|2.797
19:41:53|2.797
19:41:55|2.7968
19:41:55|2.7984
19:41:56|2.7984
19:41:57|2.7984
19:41:59|2.7984
19:41:59|2.7984
19:42:01|2.7984
19:42:01|2.7984
19:42:03|2.796
19:42:03|2.796
19:42:04|2.796
19:42:06|2.796
19:42:06|2.7971
19:42:07|2.7971
19:42:09|2.7971
19:42:09|2.7971
19:42:10|2.7971
19:42:11|2.7973
19:42:12|2.7973
19:42:14|2.7984
19:42:14|2.7984
19:42:15|2.8007
19:42:18|2.8007
19:42:18|2.8007
19:42:19|2.8007
19:42:20|2.8007
19:42:21|2.8007
19:42:22|2.8007
19:42:23|2.8007
19:42:24|2.8007
19:42:25|2.8007
19:42:26|2.8007
19:42:28|2.8007
19:42:30|2.7984
19:42:30|2.8006
19:42:32|2.8005
19:42:32|2.8005
19:42:35|2.8005
19:42:35|2.7984
19:42:37|2.7984
19:42:38|2.7984
19:42:40|2.7992
19:42:41|2.7992
19:42:42|2.7992
19:42:43|2.7992
19:42:44|2.7992
19:42:45|2.7992
19:42:46|2.7992
19:42:47|2.7992
19:42:48|2.7992
19:42:49|2.7992
19:42:50|2.7992
19:42:51|2.799
19:42:52|2.799
19:42:53|2.7984
19:42:55|2.7957
19:42:56|2.7976
19:42:57|2.7947
19:42:58|2.7947
19:42:59|2.7949
19:43:00|2.7944
19:43:01|2.7967
19:43:02|2.7967
19:43:03|2.7967
19:43:04|2.7967
19:43:06|2.7967
19:43:07|2.7967
19:43:08|2.7956
19:43:08|2.794
19:43:10|2.7925
19:43:11|2.7925
19:43:12|2.7937
19:43:13|2.7937
19:43:13|2.7937
19:43:15|2.7937
19:43:15|2.7937
19:43:17|2.7937
19:43:18|2.7937
19:43:18|2.7912
19:43:19|2.7939
19:43:20|2.7939
19:43:21|2.7939
19:43:22|2.7939
19:43:24|2.7939
19:43:24|2.7939
19:43:26|2.7939
19:43:27|2.7939
19:43:27|2.7939
19:43:30|2.7939
19:43:30|2.7939
19:43:31|2.7939
19:43:33|2.7939
19:43:34|2.7939
19:43:36|2.7939
19:43:36|2.7939
19:43:37|2.7939
19:43:39|2.7939
19:43:39|2.7939
19:43:40|2.7939
19:43:42|2.7939
19:43:42|2.7939
19:43:43|2.7937
19:43:45|2.7959
19:43:46|2.7959
19:43:47|2.7959
19:43:48|2.7959
19:43:49|2.7959
19:43:50|2.7937
19:43:51|2.7959
19:43:52|2.7959
19:43:53|2.7937
19:43:54|2.7937
19:43:55|2.7937
19:43:56|2.7937
19:43:57|2.793
19:43:58|2.793
19:43:59|2.793
19:44:00|2.794
19:44:01|2.7923
19:44:02|2.7923
19:44:03|2.7945
19:44:04|2.7945
19:44:05|2.7945
19:44:06|2.7945
19:44:07|2.7956
19:44:08|2.7935
19:44:09|2.7935
19:44:10|2.7935
19:44:11|2.7935
19:44:12|2.7933
19:44:13|2.7933
19:44:14|2.7933
19:44:15|2.7952
19:44:16|2.7952
19:44:17|2.7952
19:44:18|2.7952
19:44:19|2.7952
19:44:20|2.7956
19:44:21|2.7956
19:44:22|2.7956
19:44:23|2.7956
19:44:24|2.7956
19:44:25|2.7954
19:44:26|2.7932
19:44:27|2.7932
19:44:28|2.7921
19:44:30|2.7921
19:44:31|2.7921
19:44:32|2.7921
19:44:34|2.7921
19:44:35|2.7921
19:44:36|2.7921
19:44:37|2.7921
19:44:39|2.7921
19:44:40|2.7921
19:44:41|2.7921
19:44:42|2.7921
19:44:43|2.7921
19:44:44|2.7921
19:44:45|2.7921
19:44:46|2.7921
19:44:47|2.795
19:44:48|2.795
19:44:49|2.795
19:44:50|2.795
19:44:51|2.795
19:44:52|2.795
19:44:53|2.795
19:44:54|2.795
19:44:55|2.795
19:44:56|2.795
19:44:57|2.795
19:44:58|2.795
19:44:59|2.7937
19:45:00|2.7937
19:45:01|2.7937
19:45:02|2.7937
19:45:04|2.795
19:45:05|2.7918
19:45:06|2.7922
19:45:07|2.7922
19:45:08|2.7901
19:45:09|2.7918
19:45:10|2.7918
19:45:11|2.7918
19:45:12|2.7918
19:45:13|2.7912
19:45:14|2.7925
19:45:15|2.7925
19:45:16|2.7925
19:45:17|2.7925
19:45:18|2.7912
19:45:19|2.7938
19:45:20|2.7938
19:45:21|2.7913
19:45:22|2.7933
19:45:23|2.7933
19:45:24|2.7933
19:45:25|2.7933
19:45:26|2.7933
19:45:27|2.7932
19:45:28|2.7915
19:45:29|2.7915
19:45:30|2.7915
19:45:31|2.7915
19:45:33|2.7915
19:45:35|2.7935
19:45:37|2.7922
19:45:38|2.7922
19:45:38|2.7922
19:45:40|2.7922
19:45:41|2.795
19:45:42|2.7924
19:45:43|2.7924
19:45:45|2.7924
19:45:46|2.7924
19:45:47|2.7924
19:45:48|2.7924
19:45:49|2.7924
19:45:50|2.7924
19:45:51|2.7924
19:45:52|2.7924
19:45:53|2.7935
19:45:55|2.7935
19:45:55|2.7935
19:45:57|2.7935
19:45:58|2.7935
19:45:58|2.7935
19:46:00|2.7935
19:46:00|2.7947
19:46:02|2.7951
19:46:04|2.7951
19:46:05|2.7951
19:46:05|2.7951
19:46:07|2.7965
19:46:08|2.7965
19:46:08|2.7965
19:46:09|2.7925
19:46:11|2.7925
19:46:12|2.7946
19:46:13|2.7945
19:46:13|2.7945
19:46:14|2.7945
19:46:15|2.7945
19:46:16|2.7945
19:46:18|2.7945
19:46:18|2.7945
19:46:19|2.7945
19:46:20|2.7945
19:46:21|2.7956
19:46:22|2.7956
19:46:23|2.7956
19:46:24|2.7956
19:46:26|2.7924
19:46:26|2.7924
19:46:27|2.7924
19:46:28|2.7923
19:46:30|2.7923
19:46:30|2.7923
19:46:33|2.7943
19:46:34|2.7943
19:46:35|2.7943
19:46:37|2.7943
19:46:38|2.7924
19:46:39|2.7942
19:46:39|2.7942
19:46:40|2.7942
19:46:42|2.7942
19:46:43|2.7942
19:46:44|2.7942
19:46:45|2.7942
19:46:46|2.7942
19:46:48|2.7942
19:46:48|2.7942
19:46:49|2.7942
19:46:50|2.7942
19:46:51|2.7942
19:46:53|2.7951
19:46:54|2.7951
19:46:55|2.7945
19:46:56|2.7945
19:46:57|2.7957
19:46:57|2.7957
19:47:00|2.7957
19:47:00|2.7957
19:47:01|2.7957
19:47:03|2.7957
19:47:03|2.7913
19:47:05|2.7913
19:47:06|2.7913
19:47:06|2.795
19:47:08|2.7941
19:47:09|2.7941
19:47:10|2.7941
19:47:11|2.7941
19:47:11|2.7941
19:47:14|2.7941
19:47:14|2.7941
19:47:15|2.7914
19:47:16|2.7914
19:47:17|2.7914
19:47:18|2.7914
19:47:19|2.7914
19:47:20|2.7914
19:47:21|2.7914
19:47:23|2.7914
19:47:24|2.7914
19:47:25|2.7914
19:47:26|2.7914
19:47:27|2.7914
19:47:28|2.7914
19:47:29|2.7914
19:47:30|2.7919
19:47:31|2.7919
19:47:32|2.7919
19:47:34|2.7922
19:47:35|2.7922
19:47:36|2.7922
19:47:38|2.7922
19:47:40|2.7922
19:47:40|2.7922
19:47:41|2.7922
19:47:43|2.7922
19:47:44|2.7926
19:47:44|2.7951
19:47:45|2.7951
19:47:46|2.7951
19:47:48|2.7956
19:47:48|2.7956
19:47:49|2.7956
19:47:50|2.7956
19:47:52|2.7952
19:47:52|2.7924
19:47:53|2.7924
19:47:55|2.7924
19:47:56|2.7949
19:47:56|2.7936
19:47:58|2.7936
19:47:59|2.7936
19:48:00|2.7936
19:48:01|2.7936
19:48:02|2.7936
19:48:03|2.7936
19:48:04|2.7936
19:48:05|2.7955
19:48:05|2.7955
19:48:07|2.7955
19:48:08|2.7955
19:48:09|2.7955
19:48:10|2.7955
19:48:10|2.7955
19:48:12|2.7955
19:48:13|2.7955
19:48:14|2.7955
19:48:15|2.7955
19:48:16|2.7955
19:48:16|2.7955
19:48:18|2.7955
19:48:18|2.7955
19:48:20|2.7955
19:48:20|2.7955
19:48:22|2.7955
19:48:23|2.7955
19:48:24|2.7955
19:48:25|2.7955
19:48:26|2.7955
19:48:27|2.7955
19:48:27|2.7955
19:48:29|2.7955
19:48:29|2.7955
19:48:31|2.7955
19:48:32|2.7955
19:48:33|2.7955
19:48:35|2.7955
19:48:37|2.7955
19:48:37|2.7955
19:48:39|2.7955
19:48:40|2.7955
19:48:42|2.7955
19:48:43|2.7955
19:48:43|2.795
19:48:45|2.795
19:48:47|2.795
19:48:48|2.795
19:48:49|2.795
19:48:50|2.795
19:48:51|2.7955
19:48:53|2.7955
19:48:53|2.7955
19:48:55|2.7955
19:48:56|2.7955
19:48:56|2.7955
19:48:57|2.7955
19:48:58|2.7955
19:49:00|2.7955
19:49:01|2.7955
19:49:02|2.7955
19:49:03|2.7977
19:49:04|2.7977
19:49:05|2.7884
19:49:06|2.7873
19:49:08|2.7886
19:49:09|2.7866
19:49:11|2.7869
19:49:11|2.7867
19:49:12|2.7891
19:49:13|2.7869
19:49:15|2.7869
19:49:15|2.7869
19:49:17|2.7869
19:49:17|2.7869
19:49:18|2.7891
19:49:19|2.7888
19:49:20|2.7893
19:49:21|2.7875
19:49:23|2.7874
19:49:24|2.7869
19:49:25|2.7869
19:49:26|2.7867
19:49:27|2.7952
19:49:28|2.7905
19:49:29|2.7919
19:49:30|2.7924
19:49:31|2.7901
19:49:32|2.7901
19:49:33|2.7901
19:49:34|2.79
19:49:36|2.79
19:49:38|2.7899
19:49:40|2.7895
19:49:40|2.7895
19:49:42|2.7868
19:49:43|2.7868
19:49:44|2.7868
19:49:46|2.7868
19:49:47|2.7891
19:49:48|2.7891
19:49:49|2.7867
19:49:49|2.7866
19:49:51|2.7866
19:49:52|2.7866
19:49:53|2.7866
19:49:54|2.7866
19:49:55|2.7889
19:49:56|2.7889
19:49:57|2.7889
19:49:58|2.7889
19:49:59|2.7889
19:50:00|2.7889
19:50:01|2.7889
19:50:02|2.7889
19:50:03|2.7889
19:50:04|2.789
19:50:05|2.789
19:50:06|2.789
19:50:07|2.789
19:50:08|2.7861
19:50:09|2.7851
19:50:10|2.7851
19:50:11|2.7851
19:50:12|2.7855
19:50:13|2.7884
19:50:14|2.786
19:50:15|2.7888
19:50:16|2.7888
19:50:17|2.7863
19:50:18|2.7863
19:50:19|2.7863
19:50:20|2.7863
19:50:21|2.7863
19:50:22|2.7863
19:50:23|2.7863
19:50:24|2.7863
19:50:25|2.7877
19:50:26|2.7875
19:50:28|2.7875
19:50:29|2.7863
19:50:30|2.7863
19:50:30|2.7859
19:50:32|2.7889
19:50:33|2.7889
19:50:33|2.7863
19:50:35|2.7884
19:50:37|2.7884
19:50:38|2.7887
19:50:39|2.7887
19:50:41|2.7889
19:50:41|2.7889
19:50:42|2.7863
19:50:44|2.7863
19:50:44|2.7878
19:50:46|2.7878
19:50:46|2.7878
19:50:48|2.7878
19:50:49|2.785
19:50:49|2.7845
19:50:50|2.7858
19:50:52|2.7841
19:50:52|2.7841
19:50:55|2.7841
19:50:55|2.7842
19:50:57|2.7842
19:50:58|2.7842
19:50:59|2.7842
19:51:00|2.7845
19:51:00|2.7845
19:51:02|2.7863
19:51:03|2.7856
19:51:03|2.7856
19:51:04|2.7879
19:51:05|2.7879
19:51:07|2.7879
19:51:08|2.7879
19:51:09|2.7879
19:51:09|2.7879
19:51:10|2.7879
19:51:11|2.7879
19:51:13|2.7879
19:51:14|2.7879
19:51:14|2.7894
19:51:15|2.7894
19:51:17|2.7894
19:51:17|2.7894
19:51:18|2.7894
19:51:19|2.7894
19:51:20|2.7894
19:51:22|2.7894
19:51:22|2.7894
19:51:23|2.7894
19:51:25|2.7894
19:51:26|2.7896
19:51:26|2.7905
19:51:27|2.7908
19:51:29|2.7907
19:51:29|2.7907
19:51:31|2.7907
19:51:32|2.7914
19:51:32|2.7914
19:51:34|2.7914
19:51:34|2.7877
19:51:36|2.7877
19:51:38|2.7877
19:51:39|2.7877
19:51:41|2.788
19:51:42|2.788
19:51:43|2.7921
19:51:44|2.7921
19:51:45|2.7921
19:51:46|2.7918
19:51:47|2.7918
19:51:48|2.7918
19:51:49|2.7918
19:51:50|2.7918
19:51:51|2.7918
19:51:53|2.7893
19:51:53|2.7916
19:51:55|2.7897
19:51:56|2.7897
19:51:57|2.7897
19:51:58|2.7894
19:51:59|2.7933
19:52:00|2.7933
19:52:01|2.7933
19:52:02|2.7933
19:52:03|2.7933
19:52:03|2.7933
19:52:04|2.7933
19:52:05|2.7933
19:52:07|2.7933
19:52:08|2.7933
19:52:08|2.7898
19:52:09|2.7898
19:52:10|2.7896
19:52:12|2.7896
19:52:13|2.7896
19:52:14|2.7896
19:52:15|2.7896
19:52:16|2.7896
19:52:16|2.7896
19:52:18|2.7896
19:52:18|2.79
19:52:20|2.79
19:52:21|2.79
19:52:22|2.79
19:52:23|2.79
19:52:24|2.79
19:52:25|2.79
19:52:26|2.79
19:52:27|2.79
19:52:28|2.79
19:52:29|2.79
19:52:30|2.79
19:52:31|2.79
19:52:32|2.79
19:52:33|2.79
19:52:34|2.79
19:52:34|2.7905
19:52:35|2.7905
19:52:37|2.7905
19:52:38|2.7885
19:52:40|2.7885
19:52:41|2.7885
19:52:42|2.7885
19:52:44|2.7885
19:52:44|2.7918
19:52:45|2.7918
19:52:46|2.7918
19:52:48|2.7918
19:52:49|2.7918
19:52:49|2.792
19:52:50|2.792
19:52:52|2.792
19:52:53|2.792
19:52:54|2.792
19:52:55|2.792
19:52:56|2.792
19:52:57|2.792
19:52:58|2.792
19:52:59|2.792
19:53:00|2.792
19:53:01|2.7904
19:53:02|2.7904
19:53:03|2.7904
19:53:04|2.7904
19:53:05|2.7922
19:53:06|2.7922
19:53:07|2.7922
19:53:08|2.7922
19:53:10|2.7922
19:53:11|2.792
19:53:12|2.792
19:53:13|2.792
19:53:14|2.7906
19:53:16|2.7906
19:53:17|2.7937
19:53:18|2.7937
19:53:19|2.7937
19:53:20|2.7937
19:53:22|2.7911
19:53:23|2.7911
19:53:24|2.7911
19:53:25|2.7909
19:53:26|2.7909
19:53:27|2.7909
19:53:28|2.7908
19:53:29|2.7909
19:53:31|2.7909
19:53:31|2.7909
19:53:32|2.7909
19:53:33|2.7909
19:53:34|2.7908
19:53:35|2.793
19:53:36|2.793
19:53:37|2.7908
19:53:39|2.7908
19:53:41|2.7908
19:53:42|2.7929
19:53:44|2.7929
19:53:44|2.7916
19:53:46|2.7916
19:53:46|2.7916
19:53:47|2.7916
19:53:48|2.7916
19:53:50|2.7916
19:53:51|2.7916
19:53:52|2.7916
19:53:53|2.7916
19:53:54|2.7916
19:53:55|2.7916
19:53:56|2.7908
19:53:57|2.7917
19:53:58|2.7907
19:53:59|2.7907
19:54:01|2.7916
19:54:02|2.7916
19:54:03|2.7907
19:54:04|2.79
19:54:05|2.79
19:54:07|2.7887
19:54:09|2.7887
19:54:11|2.7887
19:54:12|2.7887
19:54:12|2.7887
19:54:14|2.7873
19:54:15|2.7873
19:54:16|2.7873
19:54:17|2.7873
19:54:18|2.7873
19:54:19|2.7887
19:54:20|2.7887
19:54:21|2.7887
19:54:22|2.7887
19:54:23|2.7887
19:54:24|2.7908
19:54:25|2.7908
19:54:26|2.7908
19:54:27|2.7908
19:54:28|2.7887
19:54:29|2.7887
19:54:30|2.7887
19:54:31|2.7887
19:54:32|2.7887
19:54:33|2.7887
19:54:34|2.7887
19:54:35|2.7887
19:54:36|2.7887
19:54:37|2.7887
19:54:38|2.7887
19:54:39|2.7887
19:54:41|2.7887
19:54:43|2.7887
19:54:43|2.7887
19:54:46|2.7887
19:54:46|2.7887
19:54:47|2.7887
19:54:48|2.7887
19:54:50|2.7887
19:54:51|2.7887
19:54:53|2.7887
19:54:53|2.7887
19:54:55|2.7887
19:54:56|2.7887
19:54:56|2.7887
19:54:58|2.7887
19:54:58|2.7893
19:55:00|2.7893
19:55:00|2.7887
19:55:02|2.7887
19:55:03|2.7887
19:55:05|2.7887
19:55:06|2.7887
19:55:07|2.7893
19:55:08|2.7906
19:55:09|2.7906
19:55:10|2.7906
19:55:11|2.7928
19:55:12|2.7906
19:55:13|2.7906
19:55:15|2.7931
19:55:16|2.7916
19:55:18|2.7938
19:55:18|2.7932
19:55:19|2.7932
19:55:21|2.7932
19:55:22|2.7932
19:55:22|2.7932
19:55:23|2.7932
19:55:25|2.7932
19:55:25|2.7932
19:55:26|2.7923
19:55:28|2.7923
19:55:29|2.7923
19:55:29|2.7923
19:55:30|2.7923
19:55:31|2.7923
19:55:32|2.7923
19:55:33|2.7923
19:55:35|2.7923
19:55:35|2.7923
19:55:37|2.7934
19:55:38|2.7946
19:55:39|2.7946
19:55:41|2.7947
19:55:43|2.7947
19:55:45|2.7947
19:55:46|2.7947
19:55:47|2.7947
19:55:47|2.7947
19:55:49|2.7947
19:55:51|2.7947
19:55:52|2.7947
19:55:53|2.7947
19:55:54|2.7947
19:55:55|2.7947
19:55:56|2.7947
19:55:58|2.7957
19:55:59|2.795
19:56:00|2.795
19:56:00|2.795
19:56:02|2.795
19:56:03|2.7958
19:56:04|2.7958
19:56:04|2.7958
19:56:06|2.7958
19:56:07|2.7958
19:56:08|2.7958
19:56:08|2.7958
19:56:10|2.7958
19:56:11|2.7958
19:56:12|2.7958
19:56:12|2.7974
19:56:14|2.796
19:56:15|2.796
19:56:15|2.796
19:56:17|2.796
19:56:18|2.796
19:56:18|2.796
19:56:20|2.796
19:56:20|2.796
19:56:22|2.796
19:56:22|2.796
19:56:23|2.796
19:56:24|2.796
19:56:26|2.796
19:56:27|2.796
19:56:28|2.7957
19:56:29|2.7958
19:56:30|2.7958
19:56:31|2.7953
19:56:31|2.7953
19:56:33|2.7953
19:56:33|2.7953
19:56:34|2.7956
19:56:35|2.7956
19:56:37|2.7956
19:56:37|2.7956
19:56:39|2.7956
19:56:40|2.7956
19:56:40|2.7956
19:56:41|2.7956
19:56:44|2.7956
19:56:45|2.7956
19:56:47|2.7956
19:56:48|2.7956
19:56:49|2.7956
19:56:50|2.7956
19:56:51|2.7956
19:56:52|2.7956
19:56:53|2.7956
19:56:54|2.7953
19:56:55|2.7938
19:56:56|2.7938
19:56:57|2.7956
19:56:58|2.7956
19:56:59|2.7955
19:57:00|2.795
19:57:02|2.795
19:57:03|2.7939
19:57:04|2.7939
19:57:05|2.7952
19:57:06|2.7952
19:57:07|2.7952
19:57:08|2.7952
19:57:09|2.7952
19:57:10|2.7952
19:57:11|2.7952
19:57:12|2.7952
19:57:13|2.7952
19:57:14|2.7931
19:57:15|2.7931
19:57:17|2.7931
19:57:19|2.7931
19:57:19|2.7952
19:57:20|2.7952
19:57:21|2.7952
19:57:22|2.7956
19:57:23|2.7956
19:57:24|2.7956
19:57:25|2.7945
19:57:27|2.7945
19:57:27|2.7945
19:57:29|2.7946
19:57:29|2.7946
19:57:30|2.7946
19:57:32|2.7974
19:57:33|2.7974
19:57:34|2.7974
19:57:35|2.7974
19:57:36|2.7974
19:57:37|2.7974
19:57:38|2.7974
19:57:39|2.7974
19:57:40|2.7974
19:57:41|2.7974
19:57:42|2.7974
19:57:44|2.7974
19:57:45|2.7974
19:57:47|2.7974
19:57:48|2.7974
19:57:49|2.7974
19:57:51|2.7974
19:57:52|2.7974
19:57:52|2.7974
19:57:55|2.7967
19:57:55|2.7967
19:57:56|2.7967
19:57:58|2.7967
19:57:58|2.7967
19:57:59|2.7992
19:58:00|2.7992
19:58:01|2.7991
19:58:02|2.7991
19:58:03|2.7991
19:58:04|2.7991
19:58:06|2.7991
19:58:07|2.7991
19:58:08|2.7991
19:58:09|2.7998
19:58:10|2.7998
19:58:11|2.798
19:58:12|2.798
19:58:13|2.798
19:58:14|2.798
19:58:15|2.798
19:58:16|2.798
19:58:17|2.798
19:58:18|2.7991
19:58:20|2.7991
19:58:21|2.799
19:58:22|2.7989
19:58:23|2.8013
19:58:24|2.801
19:58:25|2.801
19:58:26|2.801
19:58:27|2.801
19:58:28|2.801
19:58:29|2.801
19:58:30|2.7995
19:58:31|2.801
19:58:32|2.7999
19:58:33|2.8002
19:58:34|2.8003
19:58:35|2.8001
19:58:36|2.8001
19:58:37|2.8001
19:58:38|2.8001
19:58:39|2.8001
19:58:40|2.8001
19:58:41|2.8001
19:58:42|2.8001
19:58:43|2.8012
19:58:45|2.8012
19:58:48|2.8016
19:58:49|2.8001
19:58:50|2.8001
19:58:52|2.8016
19:58:52|2.8016
19:58:53|2.8016
19:58:55|2.8003
19:58:56|2.8007
19:58:57|2.8016
19:58:58|2.8016
19:59:00|2.8016
19:59:00|2.7993
19:59:02|2.7995
19:59:03|2.7995
19:59:04|2.7995
19:59:04|2.7995
19:59:06|2.7995
19:59:07|2.7995
19:59:08|2.8016
19:59:08|2.8016
19:59:10|2.8016
19:59:11|2.8016
19:59:12|2.8016
19:59:13|2.8016
19:59:14|2.8016
19:59:15|2.8016
19:59:16|2.8016
19:59:17|2.799
19:59:18|2.799
19:59:19|2.799
19:59:19|2.799
19:59:21|2.799
19:59:21|2.799
19:59:23|2.799
19:59:24|2.799
19:59:25|2.7984
19:59:26|2.7984
19:59:27|2.7984
19:59:28|2.7984
19:59:29|2.7984
19:59:31|2.7984
19:59:31|2.7984
19:59:33|2.7984
19:59:33|2.7984
19:59:34|2.7984
19:59:35|2.7984
19:59:36|2.7984
19:59:38|2.7984
19:59:38|2.7984
19:59:40|2.7984
19:59:40|2.7984
19:59:41|2.7984
19:59:43|2.7984
19:59:44|2.7984
19:59:46|2.8013
19:59:47|2.8013
19:59:49|2.7994
19:59:51|2.7981
19:59:52|2.7981
19:59:53|2.7981
19:59:54|2.7981
19:59:55|2.7981
19:59:55|2.7981
19:59:56|2.7981
19:59:58|2.7981
19:59:58|2.798
19:59:59|2.798
20:00:00|2.7994
20:00:03|2.7994
20:00:04|2.7994
20:00:06|2.7993
20:00:06|2.7981
20:00:08|2.7981
20:00:08|2.8006
20:00:09|2.8006
20:00:11|2.8006
20:00:11|2.8006
20:00:12|2.8006
20:00:13|2.8006
20:00:14|2.8006
20:00:15|2.8006
20:00:16|2.7981
20:00:18|2.7981
20:00:19|2.7981
20:00:20|2.7981
20:00:21|2.798
20:00:23|2.798
20:00:23|2.7989
20:00:24|2.7989
20:00:26|2.7989
20:00:28|2.7972
20:00:28|2.7972
20:00:29|2.7971
20:00:30|2.7971
20:00:31|2.7995
20:00:32|2.7995
20:00:33|2.7995
20:00:34|2.7995
20:00:35|2.7995
20:00:37|2.7995
20:00:37|2.7995
20:00:39|2.7995
20:00:39|2.7995
20:00:41|2.7995
20:00:41|2.7995
20:00:43|2.8013
20:00:44|2.8013
20:00:46|2.8013
20:00:48|2.8013
20:00:50|2.8013
20:00:50|2.8013
20:00:51|2.8013
20:00:53|2.8002
20:00:55|2.8003
20:00:56|2.8003
20:00:57|2.797
20:00:58|2.7995
20:00:59|2.7995
20:01:00|2.7995
20:01:01|2.7996
20:01:02|2.7979
20:01:03|2.7978
20:01:04|2.7978
20:01:05|2.7974
20:01:05|2.7974
20:01:07|2.7974
20:01:08|2.7974
20:01:09|2.7974
20:01:10|2.7974
20:01:11|2.8008
20:01:12|2.8008
20:01:13|2.8005
20:01:14|2.7994
20:01:15|2.8032
20:01:17|2.7996
20:01:18|2.7996
20:01:19|2.7996
20:01:20|2.7996
20:01:21|2.7984
20:01:22|2.7984
20:01:23|2.7981
20:01:24|2.7982
20:01:25|2.7982
20:01:26|2.7993
20:01:27|2.7993
20:01:28|2.7993
20:01:29|2.7993
20:01:30|2.7993
20:01:31|2.7993
20:01:32|2.7986
20:01:33|2.7966
20:01:34|2.7978
20:01:35|2.7978
20:01:36|2.7978
20:01:37|2.7978
20:01:38|2.7978
20:01:39|2.7974
20:01:40|2.7974
20:01:41|2.7974
20:01:42|2.7974
20:01:42|2.7974
20:01:43|2.7974
20:01:45|2.7974
20:01:46|2.7953
20:01:48|2.7977
20:01:49|2.7977
20:01:51|2.7977
20:01:51|2.7977
20:01:52|2.7977
20:01:53|2.7977
20:01:55|2.7977
20:01:56|2.7948
20:01:57|2.7948
20:01:58|2.7948
20:01:59|2.7948
20:02:00|2.7948
20:02:01|2.7948
20:02:02|2.7948
20:02:03|2.7948
20:02:04|2.7969
20:02:05|2.7969
20:02:06|2.7947
20:02:07|2.7947
20:02:09|2.7947
20:02:10|2.7947
20:02:11|2.7947
20:02:12|2.7947
20:02:13|2.795
20:02:14|2.795
20:02:16|2.795
20:02:16|2.795
20:02:18|2.795
20:02:19|2.795
20:02:19|2.7927
20:02:21|2.7932
20:02:21|2.7932
20:02:23|2.7932
20:02:23|2.7932
20:02:25|2.7932
20:02:26|2.7946
20:02:27|2.7946
20:02:27|2.7946
20:02:28|2.7946
20:02:29|2.7946
20:02:31|2.7946
20:02:31|2.7946
20:02:32|2.7946
20:02:33|2.7946
20:02:35|2.7946
20:02:35|2.7929
20:02:36|2.7929
20:02:38|2.796
20:02:38|2.7964
20:02:39|2.7968
20:02:41|2.7968
20:02:42|2.7968
20:02:43|2.7977
20:02:43|2.7961
20:02:44|2.7961
20:02:45|2.7961
20:02:46|2.7961
20:02:48|2.7961
20:02:50|2.7961
20:02:50|2.7961
20:02:53|2.7961
20:02:53|2.7961
20:02:54|2.7961
20:02:56|2.7961
20:02:57|2.7961
20:02:59|2.7961
20:03:01|2.7961
20:03:02|2.7961
20:03:03|2.7961
20:03:03|2.7961
20:03:05|2.7961
20:03:05|2.7961
20:03:06|2.7961
20:03:08|2.7978
20:03:09|2.7978
20:03:09|2.7978
20:03:11|2.7978
20:03:12|2.7978
20:03:14|2.7978
20:03:14|2.7961
20:03:15|2.7961
20:03:16|2.7961
20:03:17|2.7961
20:03:18|2.7961
20:03:19|2.7961
20:03:20|2.7961
20:03:21|2.7961
20:03:22|2.7946
20:03:23|2.7958
20:03:24|2.7958
20:03:25|2.7958
20:03:26|2.7958
20:03:27|2.7958
20:03:28|2.7975
20:03:29|2.7975
20:03:30|2.7958
20:03:31|2.7958
20:03:32|2.7958
20:03:33|2.7958
20:03:35|2.7958
20:03:36|2.7958
20:03:37|2.7958
20:03:38|2.7958
20:03:39|2.7958
20:03:40|2.7958
20:03:41|2.7958
20:03:42|2.7958
20:03:43|2.7958
20:03:44|2.7958
20:03:45|2.7958
20:03:46|2.7954
20:03:47|2.7955
20:03:48|2.7955
20:03:49|2.7955
20:03:51|2.7955
20:03:53|2.7955
20:03:53|2.7955
20:03:54|2.7943
20:03:56|2.7943
20:03:57|2.7958
20:03:58|2.7958
20:03:59|2.7958
20:04:01|2.7955
20:04:01|2.795
20:04:03|2.795
20:04:03|2.7949
20:04:04|2.7949
20:04:05|2.7948
20:04:06|2.795
20:04:07|2.7968
20:04:09|2.7968
20:04:09|2.7968
20:04:10|2.7968
20:04:11|2.7968
20:04:12|2.7968
20:04:13|2.7968
20:04:14|2.7968
20:04:15|2.7968
20:04:17|2.7942
20:04:18|2.7942
20:04:19|2.7942
20:04:19|2.7942
20:04:20|2.7942
20:04:21|2.7942
20:04:22|2.7952
20:04:23|2.7952
20:04:25|2.7962
20:04:25|2.7962
20:04:26|2.7962
20:04:28|2.7962
20:04:28|2.795
20:04:30|2.7968
20:04:30|2.7964
20:04:32|2.7964
20:04:32|2.7964
20:04:33|2.7978
20:04:34|2.7978
20:04:36|2.7978
20:04:36|2.7978
20:04:37|2.7978
20:04:39|2.7978
20:04:40|2.7978
20:04:41|2.7978
20:04:41|2.7974
20:04:42|2.7978
20:04:44|2.7979
20:04:45|2.7979
20:04:46|2.7979
20:04:47|2.7979
20:04:48|2.798
20:04:50|2.798
20:04:52|2.798
20:04:54|2.798
20:04:54|2.798
20:04:56|2.798
20:04:57|2.7975
20:04:59|2.7975
20:04:59|2.7975
20:05:01|2.7949
20:05:02|2.7949
20:05:03|2.7949
20:05:04|2.7949
20:05:06|2.7949
20:05:07|2.7949
20:05:08|2.7949
20:05:09|2.7944
20:05:10|2.7944
20:05:11|2.7944
20:05:12|2.7944
20:05:13|2.7944
20:05:14|2.7944
20:05:14|2.7944
20:05:16|2.7944
20:05:17|2.7944
20:05:18|2.7944
20:05:19|2.7944
20:05:20|2.7944
20:05:20|2.7944
20:05:21|2.7944
20:05:22|2.7947
20:05:24|2.7947
20:05:25|2.7947
20:05:26|2.7947
20:05:27|2.7947
20:05:27|2.7947
20:05:29|2.7947
20:05:30|2.7947
20:05:31|2.7947
20:05:31|2.7951
20:05:33|2.7951
20:05:33|2.7951
20:05:35|2.7951
20:05:36|2.7951
20:05:37|2.7951
20:05:38|2.7944
20:05:39|2.7944
20:05:40|2.795
20:05:41|2.795
20:05:42|2.795
20:05:42|2.795
20:05:44|2.795
20:05:44|2.795
20:05:46|2.795
20:05:47|2.795
20:05:48|2.795
20:05:49|2.795
20:05:49|2.795
20:05:51|2.795
20:05:53|2.7946
20:05:55|2.7946
20:05:56|2.7946
20:05:57|2.793
20:05:57|2.793
20:05:59|2.795
20:06:00|2.795
20:06:01|2.795
20:06:02|2.795
20:06:04|2.795
20:06:05|2.795
20:06:06|2.7944
20:06:07|2.7944
20:06:08|2.7944
20:06:09|2.7923
20:06:10|2.7923
20:06:11|2.7943
20:06:11|2.7943
20:06:14|2.7943
20:06:14|2.7938
20:06:15|2.7938
20:06:16|2.7938
20:06:17|2.7938
20:06:18|2.7934
20:06:20|2.7934
20:06:21|2.7922
20:06:22|2.7922
20:06:23|2.792
20:06:24|2.792
20:06:25|2.792
20:06:26|2.792
20:06:27|2.792
20:06:28|2.792
20:06:29|2.7932
20:06:30|2.7932
20:06:31|2.7932
20:06:32|2.7932
20:06:33|2.7932
20:06:34|2.7932
20:06:35|2.792
20:06:36|2.792
20:06:37|2.792
20:06:38|2.7924
20:06:39|2.7924
20:06:40|2.7924
20:06:41|2.7924
20:06:42|2.7924
20:06:43|2.7916
20:06:44|2.7916
20:06:45|2.7916
20:06:46|2.7916
20:06:47|2.7916
20:06:48|2.7916
20:06:49|2.7916
20:06:50|2.7916
20:06:51|2.7915
20:06:53|2.7915
20:06:54|2.7915
20:06:55|2.7916
20:06:57|2.791
20:06:57|2.791
20:06:58|2.791
20:07:01|2.791
20:07:01|2.7938
20:07:03|2.7938
20:07:04|2.7915
20:07:06|2.7915
20:07:07|2.7915
20:07:08|2.7915
20:07:09|2.7938
20:07:10|2.7938
20:07:11|2.7938
20:07:12|2.7938
20:07:13|2.7938
20:07:13|2.7938
20:07:14|2.7938
20:07:15|2.7938
20:07:17|2.7938
20:07:18|2.7938
20:07:18|2.7938
20:07:20|2.7938
20:07:21|2.7938
20:07:22|2.7938
20:07:23|2.7938
20:07:24|2.7937
20:07:25|2.7937
20:07:26|2.7921
20:07:27|2.7921
20:07:27|2.7921
20:07:28|2.7921
20:07:29|2.7921
20:07:31|2.7921
20:07:32|2.7921
20:07:33|2.7921
20:07:34|2.7921
20:07:36|2.7921
20:07:37|2.794
20:07:37|2.794
20:07:38|2.7921
20:07:39|2.7941
20:07:41|2.7941
20:07:42|2.7941
20:07:43|2.7941
20:07:43|2.7941
20:07:44|2.7941
20:07:45|2.7941
20:07:47|2.7941
20:07:47|2.7941
20:07:48|2.7941
20:07:50|2.7941
20:07:50|2.7942
20:07:51|2.7921
20:07:53|2.7921
20:07:55|2.7921
20:07:55|2.7921
20:07:57|2.7921
20:07:59|2.7921
20:08:00|2.7921
20:08:01|2.7921
20:08:02|2.7921
20:08:03|2.7921
20:08:04|2.7921
20:08:05|2.792
20:08:06|2.7913
20:08:07|2.7933
20:08:08|2.7933
20:08:09|2.7933
20:08:10|2.7933
20:08:11|2.7933
20:08:12|2.7933
20:08:13|2.7933
20:08:14|2.7933
20:08:15|2.7933
20:08:17|2.7941
20:08:18|2.7941
20:08:19|2.7941
20:08:20|2.7941
20:08:21|2.7941
20:08:22|2.7941
20:08:23|2.7935
20:08:24|2.7935
20:08:24|2.7935
20:08:26|2.793
20:08:27|2.793
20:08:28|2.7941
20:08:28|2.7941
20:08:30|2.793
20:08:31|2.793
20:08:31|2.793
20:08:32|2.793
20:08:34|2.793
20:08:35|2.793
20:08:36|2.793
20:08:37|2.793
20:08:38|2.793
20:08:39|2.793
20:08:40|2.793
20:08:41|2.793
20:08:42|2.793
20:08:43|2.793
20:08:43|2.793
20:08:44|2.7924
20:08:46|2.7924
20:08:47|2.793
20:08:47|2.793
20:08:49|2.793
20:08:50|2.793
20:08:51|2.793
20:08:52|2.793
20:08:53|2.793
20:08:54|2.791
20:08:56|2.7909
20:08:57|2.79
20:08:57|2.79
20:08:59|2.79
20:08:59|2.79
20:09:01|2.79
20:09:02|2.7916
20:09:04|2.7916
20:09:04|2.7916
20:09:05|2.7916
20:09:06|2.7916
20:09:07|2.7916
20:09:08|2.7928
20:09:09|2.7928
20:09:11|2.7928
20:09:11|2.7928
20:09:12|2.7928
20:09:13|2.7928
20:09:14|2.7928
20:09:15|2.7928
20:09:17|2.7928
20:09:17|2.7924
20:09:19|2.7924
20:09:19|2.7924
20:09:20|2.792
20:09:21|2.792
20:09:22|2.792
20:09:24|2.792
20:09:24|2.792
20:09:25|2.792
20:09:26|2.7915
20:09:27|2.7915
20:09:28|2.7876
20:09:29|2.7894
20:09:30|2.7894
20:09:31|2.7873
20:09:33|2.7852
20:09:33|2.7882
20:09:34|2.7883
20:09:35|2.7884
20:09:37|2.7882
20:09:39|2.7851
20:09:40|2.7842
20:09:41|2.7842
20:09:42|2.7864
20:09:43|2.7864
20:09:44|2.786
20:09:45|2.786
20:09:45|2.7854
20:09:46|2.7867
20:09:48|2.7867
20:09:49|2.7844
20:09:50|2.7844
20:09:51|2.7844
20:09:52|2.785
20:09:53|2.7873
20:09:54|2.7873
20:09:55|2.7863
20:09:56|2.7863
20:09:57|2.7863
20:09:58|2.7863
20:09:59|2.7863
20:10:00|2.7863
20:10:01|2.7863
20:10:03|2.7862
20:10:04|2.7862
20:10:06|2.7862
20:10:08|2.7856
20:10:08|2.7854
20:10:09|2.7859
20:10:11|2.7859
20:10:11|2.7859
20:10:13|2.7858
20:10:13|2.7858
20:10:15|2.7858
20:10:16|2.7858
20:10:16|2.7858
20:10:18|2.7858
20:10:19|2.7846
20:10:19|2.7856
20:10:21|2.7856
20:10:21|2.7856
20:10:22|2.7835
20:10:24|2.7845
20:10:25|2.7842
20:10:26|2.784
20:10:27|2.784
20:10:27|2.7842
20:10:28|2.7814
20:10:29|2.7831
20:10:31|2.7828
20:10:31|2.7828
20:10:32|2.7823
20:10:33|2.7805
20:10:36|2.7809
20:10:36|2.7822
20:10:37|2.7822
20:10:38|2.7822
20:10:39|2.7819
20:10:40|2.7816
20:10:41|2.7777
20:10:42|2.779
20:10:43|2.7769
20:10:44|2.775
20:10:45|2.773
20:10:46|2.775
20:10:47|2.778
20:10:50|2.7793
20:10:50|2.7792
20:10:51|2.781
20:10:52|2.781
20:10:54|2.781
20:10:54|2.782
20:10:57|2.782
20:10:58|2.7807
20:11:00|2.7807
20:11:01|2.7807
20:11:03|2.7807
20:11:04|2.7825
20:11:05|2.7838
20:11:07|2.7838
20:11:07|2.7828
20:11:08|2.7792
20:11:10|2.7792
20:11:11|2.7792
20:11:13|2.7792
20:11:13|2.7792
20:11:15|2.7792
20:11:16|2.7811
20:11:17|2.7811
20:11:19|2.7811
20:11:20|2.7811
20:11:21|2.7811
20:11:22|2.7811
20:11:23|2.7804
20:11:24|2.7804
20:11:25|2.7804
20:11:26|2.7804
20:11:26|2.778
20:11:28|2.778
20:11:29|2.778
20:11:30|2.7802
20:11:31|2.7802
20:11:32|2.7802
20:11:32|2.7802
20:11:34|2.779
20:11:35|2.779
20:11:36|2.779
20:11:36|2.779
20:11:38|2.779
20:11:40|2.779
20:11:41|2.779
20:11:41|2.779
20:11:43|2.7815
20:11:43|2.78
20:11:45|2.78
20:11:45|2.78
20:11:47|2.78
20:11:47|2.78
20:11:48|2.78
20:11:49|2.7811
20:11:50|2.7811
20:11:51|2.7811
20:11:52|2.7811
20:11:53|2.7811
20:11:54|2.7813
20:11:55|2.7813
20:11:58|2.7813
20:11:59|2.78
20:12:01|2.78
20:12:03|2.78
20:12:05|2.7781
20:12:05|2.7781
20:12:07|2.7781
20:12:08|2.7781
20:12:09|2.781
20:12:10|2.7824
20:12:11|2.7824
20:12:13|2.7824
20:12:14|2.7824
20:12:15|2.7824
20:12:17|2.7824
20:12:18|2.7824
20:12:18|2.7824
20:12:20|2.7824
20:12:21|2.7824
20:12:23|2.7824
20:12:23|2.7812
20:12:24|2.7812
20:12:25|2.7818
20:12:26|2.7818
20:12:27|2.7818
20:12:28|2.7827
20:12:29|2.7827
20:12:30|2.7833
20:12:31|2.7833
20:12:33|2.7833
20:12:33|2.7833
20:12:34|2.7833
20:12:35|2.7833
20:12:36|2.7833
20:12:38|2.7833
20:12:38|2.7833
20:12:39|2.7833
20:12:40|2.7833
20:12:41|2.7833
20:12:43|2.7802
20:12:44|2.7802
20:12:45|2.7786
20:12:46|2.7812
20:12:47|2.7812
20:12:48|2.7812
20:12:49|2.7812
20:12:50|2.7812
20:12:51|2.7812
20:12:52|2.7812
20:12:53|2.7823
20:12:54|2.7805
20:12:55|2.7803
20:12:56|2.7812
20:12:57|2.7812
20:12:58|2.7831
20:13:00|2.7831
20:13:01|2.7831
20:13:03|2.7831
20:13:04|2.7831
20:13:05|2.7831
20:13:06|2.7831
20:13:08|2.7825
20:13:08|2.7812
20:13:10|2.7813
20:13:11|2.7813
20:13:13|2.7819
20:13:14|2.7819
20:13:15|2.7819
20:13:16|2.7819
20:13:17|2.7819
20:13:17|2.7819
20:13:18|2.7819
20:13:20|2.7819
20:13:21|2.7817
20:13:22|2.782
20:13:23|2.782
20:13:23|2.782
20:13:25|2.782
20:13:26|2.7839
20:13:27|2.7839
20:13:27|2.7817
20:13:29|2.7844
20:13:30|2.7844
20:13:31|2.7844
20:13:31|2.7853
20:13:33|2.7853
20:13:34|2.7853
20:13:35|2.7865
20:13:36|2.7866
20:13:37|2.7866
20:13:38|2.7866
20:13:39|2.7866
20:13:40|2.7866
20:13:41|2.7862
20:13:42|2.7862
20:13:42|2.7862
20:13:44|2.7862
20:13:45|2.7862
20:13:45|2.784
20:13:47|2.784
20:13:47|2.784
20:13:48|2.784
20:13:50|2.784
20:13:50|2.784
20:13:52|2.785
20:13:53|2.7834
20:13:54|2.7834
20:13:54|2.7834
20:13:56|2.7834
20:13:57|2.7834
20:13:58|2.7834
20:14:00|2.7834
20:14:00|2.7834
20:14:03|2.7834
20:14:03|2.7814
20:14:04|2.7814
20:14:06|2.7814
20:14:07|2.7814
20:14:08|2.7814
20:14:09|2.7814
20:14:10|2.7814
20:14:10|2.7814
20:14:11|2.7814
20:14:12|2.7814
20:14:13|2.7808
20:14:15|2.7828
20:14:16|2.7821
20:14:17|2.7821
20:14:17|2.7821
20:14:18|2.7824
20:14:20|2.7824
20:14:20|2.7811
20:14:22|2.7812
20:14:22|2.7808
20:14:23|2.7808
20:14:24|2.7808
20:14:26|2.7808
20:14:26|2.7808
20:14:27|2.7808
20:14:29|2.7838
20:14:29|2.7838
20:14:30|2.7808
20:14:32|2.7808
20:14:33|2.7812
20:14:34|2.7812
20:14:34|2.7812
20:14:36|2.7812
20:14:36|2.7812
20:14:37|2.7812
20:14:38|2.7812
20:14:39|2.7812
20:14:40|2.7812
20:14:42|2.7812
20:14:42|2.7832
20:14:43|2.7832
20:14:44|2.7832
20:14:45|2.7832
20:14:46|2.7832
20:14:47|2.7832
20:14:48|2.7832
20:14:50|2.7832
20:14:50|2.7832
20:14:52|2.7832
20:14:53|2.7832
20:14:53|2.7832
20:14:54|2.7812
20:14:56|2.7812
20:14:57|2.7812
20:14:57|2.7812
20:14:58|2.7812
20:15:01|2.7812
20:15:02|2.7822
20:15:03|2.7809
20:15:05|2.7809
20:15:05|2.7809
20:15:07|2.7809
20:15:08|2.7809
20:15:09|2.7809
20:15:10|2.7822
20:15:10|2.7821
20:15:12|2.7821
20:15:13|2.7799
20:15:14|2.7788
20:15:15|2.7788
20:15:15|2.7788
20:15:17|2.7777
20:15:18|2.7787
20:15:19|2.7787
20:15:20|2.7785
20:15:21|2.7785
20:15:22|2.7785
20:15:23|2.7785
20:15:24|2.7785
20:15:25|2.7785
20:15:26|2.7785
20:15:27|2.7789
20:15:27|2.7789
20:15:28|2.7789
20:15:30|2.7789
20:15:31|2.7789
20:15:32|2.7789
20:15:33|2.7789
20:15:33|2.7794
20:15:35|2.7794
20:15:36|2.7794
20:15:37|2.7789
20:15:39|2.7789
20:15:39|2.78
20:15:41|2.78
20:15:41|2.78
20:15:42|2.78
20:15:44|2.78
20:15:44|2.7789
20:15:46|2.7789
20:15:46|2.7789
20:15:48|2.7766
20:15:49|2.7766
20:15:49|2.7766
20:15:51|2.7789
20:15:52|2.7789
20:15:53|2.7789
20:15:54|2.7789
20:15:55|2.7789
20:15:56|2.7789
20:15:57|2.7789
20:15:57|2.7789
20:15:58|2.7789
20:16:00|2.7789
20:16:01|2.7771
20:16:03|2.7771
20:16:04|2.7788
20:16:05|2.7788
20:16:06|2.7788
20:16:08|2.7788
20:16:10|2.7781
20:16:10|2.778
20:16:11|2.7769
20:16:14|2.7772
20:16:14|2.7772
20:16:15|2.777
20:16:16|2.777
20:16:18|2.777
20:16:19|2.777
20:16:20|2.777
20:16:21|2.7783
20:16:22|2.7783
20:16:23|2.7783
20:16:24|2.7783
20:16:25|2.7772
20:16:27|2.7772
20:16:28|2.7772
20:16:29|2.7779
20:16:31|2.7779
20:16:32|2.7779
20:16:33|2.7789
20:16:34|2.7789
20:16:35|2.7789
20:16:36|2.7789
20:16:37|2.7789
20:16:38|2.7789
20:16:39|2.7789
20:16:40|2.7774
20:16:40|2.7779
20:16:41|2.7767
20:16:42|2.7765
20:16:44|2.7784
20:16:45|2.7784
20:16:46|2.7784
20:16:46|2.7784
20:16:48|2.7806
20:16:48|2.7806
20:16:49|2.7806
20:16:50|2.7806
20:16:51|2.7808
20:16:52|2.7808
20:16:53|2.7821
20:16:54|2.7796
20:16:55|2.7796
20:16:56|2.7796
20:16:57|2.7796
20:16:59|2.7793
20:17:00|2.7793
20:17:00|2.7793
20:17:02|2.7813
20:17:03|2.7813
20:17:05|2.7813
20:17:06|2.7813
20:17:06|2.7827
20:17:09|2.7827
20:17:10|2.7827
20:17:11|2.7827
20:17:12|2.7827
20:17:12|2.7827
20:17:14|2.7827
20:17:15|2.7827
20:17:16|2.7827
20:17:17|2.7809
20:17:17|2.7809
20:17:18|2.7818
20:17:19|2.7818
20:17:22|2.7818
20:17:22|2.7818
20:17:23|2.7818
20:17:24|2.7827
20:17:25|2.782
20:17:26|2.782
20:17:27|2.782
20:17:28|2.782
20:17:29|2.782
20:17:30|2.782
20:17:31|2.782
20:17:32|2.782
20:17:34|2.7839
20:17:35|2.782
20:17:36|2.7841
20:17:37|2.7841
20:17:38|2.7841
20:17:39|2.7841
20:17:40|2.7841
20:17:41|2.7841
20:17:42|2.7841
20:17:43|2.7841
20:17:44|2.784
20:17:45|2.784
20:17:46|2.784
20:17:47|2.784
20:17:48|2.7827
20:17:49|2.7827
20:17:50|2.7827
20:17:51|2.7827
20:17:52|2.7827
20:17:53|2.7827
20:17:54|2.7853
20:17:55|2.7853
20:17:56|2.7853
20:17:57|2.7853
20:17:58|2.7853
20:17:59|2.7835
20:18:00|2.7835
20:18:01|2.7835
20:18:02|2.7847
20:18:04|2.7835
20:18:05|2.7854
20:18:07|2.7854
20:18:08|2.7834
20:18:08|2.7834
20:18:10|2.7834
20:18:11|2.7834
20:18:12|2.7834
20:18:13|2.7834
20:18:14|2.7834
20:18:15|2.7834
20:18:15|2.782
20:18:17|2.782
20:18:17|2.782
20:18:19|2.782
20:18:19|2.782
20:18:21|2.782
20:18:22|2.782
20:18:24|2.782
20:18:25|2.782
20:18:26|2.7807
20:18:26|2.7807
20:18:27|2.7807
20:18:29|2.7834
20:18:29|2.7834
20:18:31|2.7834
20:18:33|2.7847
20:18:33|2.7847
20:18:34|2.7847
20:18:35|2.7847
20:18:36|2.7847
20:18:37|2.7843
20:18:38|2.7845
20:18:39|2.7845
20:18:40|2.7857
20:18:41|2.7859
20:18:42|2.786
20:18:43|2.7861
20:18:44|2.7861
20:18:46|2.7861
20:18:46|2.7851
20:18:47|2.7843
20:18:48|2.7843
20:18:50|2.7868
20:18:51|2.7868
20:18:52|2.7868
20:18:53|2.7881
20:18:54|2.788
20:18:55|2.788
20:18:56|2.7852
20:18:57|2.7852
20:18:58|2.7852
20:18:59|2.7882
20:19:00|2.7893
20:19:01|2.7864
20:19:02|2.7872
20:19:03|2.7868
20:19:05|2.7868
20:19:06|2.7868
20:19:07|2.7868
20:19:09|2.7883
20:19:10|2.7883
20:19:11|2.7883
20:19:12|2.7883
20:19:13|2.7883
20:19:14|2.7883
20:19:15|2.7883
20:19:16|2.7883
20:19:17|2.7883
20:19:18|2.7883
20:19:19|2.7883
20:19:21|2.7883
20:19:21|2.7883
20:19:22|2.7883
20:19:24|2.7883
20:19:25|2.7883
20:19:25|2.7883
20:19:27|2.7883
20:19:28|2.7874
20:19:29|2.7874
20:19:30|2.7878
20:19:30|2.7879
20:19:32|2.7879
20:19:32|2.7879
20:19:33|2.7879
20:19:34|2.7879
20:19:36|2.7879
20:19:36|2.7879
20:19:37|2.7879
20:19:38|2.7879
20:19:39|2.7879
20:19:40|2.7879
20:19:41|2.7851
20:19:42|2.7851
20:19:43|2.7851
20:19:45|2.7851
20:19:46|2.7851
20:19:46|2.7851
20:19:48|2.7852
20:19:49|2.7852
20:19:49|2.7852
20:19:51|2.7855
20:19:51|2.7855
20:19:53|2.7855
20:19:53|2.7855
20:19:55|2.7855
20:19:56|2.7855
20:19:56|2.7855
20:19:58|2.7855
20:19:59|2.7856
20:20:00|2.7856
20:20:01|2.7878
20:20:01|2.7859
20:20:03|2.7859
20:20:05|2.7859
20:20:06|2.785
20:20:07|2.785
20:20:08|2.785
20:20:10|2.785
20:20:11|2.785
20:20:13|2.7856
20:20:13|2.7856
20:20:14|2.7856
20:20:15|2.7856
20:20:17|2.7856
20:20:18|2.7856
20:20:19|2.7856
20:20:20|2.7856
20:20:21|2.7856
20:20:22|2.7844
20:20:23|2.7844
20:20:24|2.7839
20:20:25|2.7839
20:20:26|2.7839
20:20:27|2.7839
20:20:28|2.7839
20:20:29|2.7839
20:20:30|2.7839
20:20:31|2.7839
20:20:32|2.7839
20:20:34|2.7846
20:20:35|2.7823
20:20:35|2.7823
20:20:36|2.7823
20:20:38|2.7823
20:20:39|2.7823
20:20:40|2.7823
20:20:41|2.7823
20:20:42|2.7823
20:20:43|2.7823
20:20:44|2.7823
20:20:45|2.7823
20:20:46|2.7823
20:20:47|2.7823
20:20:48|2.7843
20:20:49|2.7843
20:20:50|2.7843
20:20:51|2.7843
20:20:52|2.7843
20:20:53|2.7843
20:20:54|2.7843
20:20:55|2.7823
20:20:56|2.7823
20:20:57|2.7823
20:20:58|2.7823
20:20:59|2.7822
20:21:00|2.782
20:21:01|2.782
20:21:02|2.782
20:21:03|2.7831
20:21:04|2.7831
20:21:05|2.7845
20:21:07|2.7827
20:21:09|2.7827
20:21:10|2.782
20:21:11|2.782
20:21:13|2.782
20:21:14|2.782
20:21:15|2.7817
20:21:16|2.7817
20:21:17|2.7817
20:21:18|2.7817
20:21:20|2.7817
20:21:21|2.7817
20:21:22|2.7817
20:21:23|2.78
20:21:24|2.78
20:21:25|2.78
20:21:26|2.7801
20:21:27|2.7801
20:21:28|2.7801
20:21:29|2.7827
20:21:30|2.7827
20:21:31|2.7827
20:21:32|2.7827
20:21:33|2.7803
20:21:34|2.7803
20:21:35|2.7803
20:21:36|2.7803
20:21:37|2.7803
20:21:38|2.7803
20:21:39|2.7832
20:21:40|2.7832
20:21:41|2.7832
20:21:42|2.7832
20:21:43|2.7832
20:21:44|2.7822
20:21:45|2.7822
20:21:46|2.7803
20:21:47|2.7803
20:21:48|2.7803
20:21:49|2.7817
20:21:50|2.7804
20:21:51|2.7835
20:21:52|2.7835
20:21:53|2.7835
20:21:54|2.7839
20:21:55|2.7839
20:21:56|2.7839
20:21:57|2.7839
20:21:58|2.7839
20:21:59|2.7839
20:22:00|2.7808
20:22:01|2.7808
20:22:02|2.7808
20:22:03|2.7808
20:22:04|2.7808
20:22:05|2.7808
20:22:06|2.7808
20:22:08|2.7808
20:22:10|2.7829
20:22:11|2.7829
20:22:12|2.7835
20:22:13|2.7835
20:22:15|2.7809
20:22:15|2.781
20:22:17|2.781
20:22:18|2.781
20:22:19|2.781
20:22:20|2.781
20:22:21|2.781
20:22:22|2.7846
20:22:23|2.7846
20:22:24|2.7846
20:22:26|2.7857
20:22:28|2.7857
20:22:29|2.7857
20:22:30|2.7856
20:22:31|2.7858
20:22:32|2.7858
20:22:33|2.7858
20:22:34|2.7858
20:22:35|2.7858
20:22:36|2.7858
20:22:37|2.7858
20:22:38|2.7858
20:22:39|2.7858
20:22:40|2.7827
20:22:41|2.7827
20:22:42|2.7827
20:22:43|2.7827
20:22:44|2.7827
20:22:45|2.7837
20:22:46|2.7837
20:22:47|2.7837
20:22:48|2.7846
20:22:49|2.7846
20:22:50|2.7846
20:22:51|2.7846
20:22:52|2.7824
20:22:53|2.7824
20:22:54|2.7824
20:22:55|2.7824
20:22:56|2.7824
20:22:57|2.7846
20:22:58|2.7846
20:22:59|2.7846
20:23:00|2.7846
20:23:02|2.7846
20:23:03|2.7846
20:23:04|2.7846
20:23:05|2.7823
20:23:05|2.7823
20:23:06|2.7823
20:23:09|2.7834
20:23:09|2.7834
20:23:12|2.7803
20:23:13|2.7811
20:23:14|2.7811
20:23:15|2.781
20:23:17|2.781
20:23:18|2.7819
20:23:20|2.7819
20:23:20|2.7819
20:23:22|2.7819
20:23:23|2.7819
20:23:24|2.7815
20:23:24|2.7815
20:23:26|2.7815
20:23:27|2.7815
20:23:28|2.7815
20:23:28|2.781
20:23:29|2.781
20:23:31|2.7827
20:23:32|2.7833
20:23:33|2.7833
20:23:34|2.7833
20:23:35|2.7833
20:23:35|2.7833
20:23:36|2.7833
20:23:37|2.7827
20:23:39|2.7827
20:23:39|2.7827
20:23:41|2.7827
20:23:41|2.7827
20:23:43|2.7827
20:23:44|2.7827
20:23:45|2.781
20:23:46|2.781
20:23:47|2.781
20:23:48|2.7824
20:23:49|2.7824
20:23:50|2.7824
20:23:50|2.7824
20:23:52|2.7804
20:23:53|2.7804
20:23:54|2.7813
20:23:55|2.7813
20:23:55|2.7813
20:23:57|2.7813
20:23:58|2.7813
20:23:59|2.7813
20:23:59|2.7813
20:24:01|2.7813
20:24:02|2.7808
20:24:03|2.7808
20:24:03|2.7835
20:24:05|2.7835
20:24:06|2.7835
20:24:06|2.7835
20:24:08|2.7835
20:24:10|2.7837
20:24:10|2.7837
20:24:12|2.7837
20:24:13|2.7845
20:24:14|2.7845
20:24:15|2.7845
20:24:16|2.7845
20:24:17|2.7825
20:24:18|2.7825
20:24:20|2.7825
20:24:21|2.7805
20:24:22|2.7805
20:24:23|2.7805
20:24:25|2.7805
20:24:26|2.7805
20:24:27|2.7823
20:24:27|2.7845
20:24:30|2.7845
20:24:30|2.7845
20:24:32|2.7835
20:24:32|2.7835
20:24:33|2.7838
20:24:34|2.7838
20:24:36|2.7842
20:24:36|2.7842
20:24:37|2.7842
20:24:38|2.7849
20:24:40|2.7849
20:24:41|2.7849
20:24:42|2.7849
20:24:42|2.7849
20:24:43|2.7851
20:24:44|2.7851
20:24:45|2.7845
20:24:47|2.7866
20:24:48|2.7866
20:24:49|2.7866
20:24:50|2.7846
20:24:50|2.7846
20:24:52|2.7848
20:24:52|2.7847
20:24:53|2.7847
20:24:55|2.7847
20:24:55|2.7849
20:24:56|2.7849
20:24:57|2.7849
20:24:58|2.7849
20:24:59|2.7849
20:25:01|2.7849
20:25:01|2.7849
20:25:03|2.7849
20:25:03|2.7849
20:25:04|2.7849
20:25:05|2.7849
20:25:06|2.7849
20:25:07|2.7849
20:25:08|2.7846
20:25:11|2.7834
20:25:11|2.7834
20:25:13|2.7834
20:25:15|2.7834
20:25:17|2.7827
20:25:18|2.7827
20:25:19|2.7827
20:25:20|2.7831
20:25:21|2.7831
20:25:21|2.7831
20:25:22|2.7831
20:25:24|2.7831
20:25:24|2.7831
20:25:25|2.7831
20:25:27|2.7821
20:25:27|2.7821
20:25:29|2.7836
20:25:29|2.7836
20:25:31|2.7836
20:25:32|2.7836
20:25:32|2.7836
20:25:34|2.7836
20:25:35|2.7816
20:25:36|2.7816
20:25:37|2.7816
20:25:38|2.7816
20:25:39|2.7816
20:25:39|2.7816
20:25:41|2.7816
20:25:41|2.7816
20:25:43|2.7816
20:25:44|2.7816
20:25:45|2.7816
20:25:46|2.7816
20:25:46|2.7816
20:25:48|2.7816
20:25:49|2.7816
20:25:50|2.7816
20:25:50|2.7816
20:25:52|2.7816
20:25:53|2.7816
20:25:54|2.7816
20:25:55|2.7816
20:25:56|2.7816
20:25:57|2.783
20:25:57|2.783
20:25:59|2.783
20:25:59|2.783
20:26:01|2.783
20:26:01|2.7836
20:26:03|2.7836
20:26:03|2.7836
20:26:05|2.7836
20:26:06|2.7836
20:26:07|2.7836
20:26:08|2.7836
20:26:09|2.783
20:26:09|2.783
20:26:11|2.783
20:26:13|2.7832
20:26:15|2.7832
20:26:16|2.7855
20:26:17|2.7855
20:26:17|2.784
20:26:20|2.784
20:26:21|2.784
20:26:22|2.7852
20:26:23|2.7852
20:26:24|2.7852
20:26:25|2.7852
20:26:26|2.7852
20:26:27|2.7852
20:26:28|2.7852
20:26:29|2.7852
20:26:30|2.7852
20:26:31|2.7853
20:26:32|2.7853
20:26:33|2.7853
20:26:34|2.7853
20:26:35|2.7853
20:26:36|2.7853
20:26:37|2.7853
20:26:38|2.7871
20:26:39|2.7871
20:26:40|2.7871
20:26:42|2.7871
20:26:42|2.7871
20:26:44|2.7871
20:26:45|2.7859
20:26:46|2.7859
20:26:47|2.7859
20:26:48|2.7859
20:26:49|2.7859
20:26:49|2.7859
20:26:51|2.7859
20:26:52|2.7859
20:26:53|2.7859
20:26:54|2.7859
20:26:54|2.786
20:26:56|2.786
20:26:57|2.786
20:26:57|2.786
20:26:59|2.786
20:27:00|2.786
20:27:00|2.786
20:27:02|2.786
20:27:03|2.7851
20:27:04|2.7853
20:27:05|2.7853
20:27:05|2.7853
20:27:07|2.7853
20:27:08|2.787
20:27:09|2.787
20:27:10|2.7855
20:27:12|2.7855
20:27:13|2.7853
20:27:14|2.7853
20:27:16|2.7853
20:27:16|2.7853
20:27:18|2.7856
20:27:19|2.7856
20:27:20|2.7856
20:27:21|2.7856
20:27:22|2.7856
20:27:23|2.7856
20:27:24|2.7856
20:27:25|2.7869
20:27:26|2.7869
20:27:27|2.7869
20:27:28|2.7882
20:27:29|2.7882
20:27:30|2.7883
20:27:31|2.7883
20:27:32|2.7883
20:27:33|2.7872
20:27:34|2.7872
20:27:35|2.7872
20:27:36|2.7872
20:27:37|2.7855
20:27:38|2.7855
20:27:39|2.7855
20:27:40|2.7855
20:27:41|2.7855
20:27:42|2.7855
20:27:43|2.7855
20:27:44|2.786
20:27:46|2.7883
20:27:47|2.7883
20:27:48|2.7883
20:27:49|2.7883
20:27:50|2.7864
20:27:51|2.7864
20:27:52|2.7883
20:27:53|2.7883
20:27:54|2.7883
20:27:55|2.7883
20:27:56|2.7883
20:27:57|2.7868
20:27:58|2.7868
20:27:59|2.7868
20:28:00|2.7868
20:28:01|2.7868
20:28:02|2.7871
20:28:03|2.787
20:28:04|2.787
20:28:05|2.787
20:28:06|2.787
20:28:07|2.787
20:28:08|2.787
20:28:09|2.787
20:28:10|2.787
20:28:11|2.787
20:28:13|2.787
20:28:15|2.787
20:28:17|2.7883
20:28:17|2.7886
20:28:19|2.7886
20:28:19|2.7891
20:28:20|2.7891
20:28:22|2.7891
20:28:23|2.7891
20:28:24|2.7883
20:28:25|2.7896
20:28:26|2.7884
20:28:28|2.7884
20:28:29|2.7894
20:28:29|2.7894
20:28:31|2.7894
20:28:31|2.7894
20:28:32|2.7894
20:28:34|2.7879
20:28:35|2.7879
20:28:36|2.789
20:28:37|2.789
20:28:38|2.789
20:28:39|2.789
20:28:40|2.7891
20:28:41|2.7891
20:28:42|2.7893
20:28:43|2.7893
20:28:44|2.7893
20:28:45|2.7893
20:28:46|2.7893
20:28:47|2.789
20:28:48|2.789
20:28:49|2.789
20:28:50|2.789
20:28:51|2.7892
20:28:52|2.7892
20:28:53|2.7892
20:28:54|2.7892
20:28:55|2.7892
20:28:56|2.7892
20:28:57|2.7884
20:28:58|2.7892
20:28:59|2.7884
20:29:00|2.789
20:29:01|2.7884
20:29:02|2.7884
20:29:03|2.7884
20:29:05|2.7884
20:29:05|2.7884
20:29:06|2.7884
20:29:07|2.7884
20:29:08|2.7884
20:29:09|2.7884
20:29:10|2.7884
20:29:11|2.7884
20:29:12|2.7894
20:29:14|2.7894
20:29:15|2.7894
20:29:16|2.7894
20:29:17|2.7894
20:29:18|2.7892
20:29:19|2.7893
20:29:20|2.7893
20:29:22|2.7893
20:29:24|2.7893
20:29:26|2.7893
20:29:26|2.7893
20:29:27|2.7887
20:29:28|2.7894
20:29:30|2.7894
20:29:30|2.7886
20:29:31|2.7893
20:29:32|2.7884
20:29:33|2.7884
20:29:34|2.7884
20:29:35|2.7884
20:29:36|2.7884
20:29:37|2.7884
20:29:39|2.7899
20:29:40|2.7899
20:29:41|2.7899
20:29:42|2.7899
20:29:43|2.7884
20:29:44|2.7884
20:29:45|2.7884
20:29:46|2.7899
20:29:47|2.7899
20:29:48|2.7897
20:29:50|2.7897
20:29:50|2.7897
20:29:51|2.7883
20:29:53|2.7883
20:29:54|2.7883
20:29:55|2.7883
20:29:56|2.7883
20:29:57|2.7883
20:29:58|2.7883
20:29:59|2.7878
20:30:00|2.7878
20:30:01|2.7878
20:30:02|2.7876
20:30:03|2.7876
20:30:04|2.7888
20:30:05|2.7886
20:30:06|2.7865
20:30:07|2.7865
20:30:08|2.7865
20:30:09|2.7878
20:30:11|2.7878
20:30:12|2.7878
20:30:13|2.7878
20:30:15|2.7878
20:30:15|2.7872
20:30:18|2.7872
20:30:19|2.789
20:30:21|2.7877
20:30:21|2.7877
20:30:23|2.7879
20:30:24|2.7879
20:30:26|2.7906
20:30:26|2.7906
20:30:28|2.7906
20:30:29|2.7906
20:30:30|2.7906
20:30:31|2.7906
20:30:32|2.7906
20:30:33|2.7906
20:30:34|2.7906
20:30:35|2.7887
20:30:36|2.7883
20:30:37|2.7892
20:30:39|2.7892
20:30:40|2.7892
20:30:41|2.7892
20:30:42|2.7903
20:30:43|2.7882
20:30:44|2.7882
20:30:44|2.7882
20:30:46|2.7882
20:30:47|2.7882
20:30:48|2.7882
20:30:49|2.7894
20:30:50|2.7894
20:30:51|2.7894
20:30:52|2.79
20:30:53|2.79
20:30:53|2.79
20:30:55|2.79
20:30:56|2.79
20:30:57|2.79
20:30:58|2.79
20:30:59|2.79
20:31:00|2.79
20:31:01|2.79
20:31:02|2.79
20:31:03|2.7906
20:31:04|2.7906
20:31:05|2.7912
20:31:06|2.7912
20:31:07|2.7914
20:31:08|2.792
20:31:09|2.792
20:31:10|2.7921
20:31:11|2.7921
20:31:12|2.7924
20:31:13|2.7924
20:31:14|2.7925
20:31:15|2.7925
20:31:17|2.7921
20:31:18|2.7921
20:31:20|2.7916
20:31:22|2.7927
20:31:23|2.7927
20:31:23|2.7916
20:31:24|2.7916
20:31:25|2.7932
20:31:27|2.7932
20:31:27|2.7932
20:31:29|2.7932
20:31:29|2.7932
20:31:30|2.7937
20:31:31|2.7937
20:31:32|2.7937
20:31:33|2.7944
20:31:34|2.794
20:31:35|2.794
20:31:36|2.794
20:31:37|2.794
20:31:38|2.794
20:31:39|2.794
20:31:40|2.794
20:31:41|2.794
20:31:43|2.7927
20:31:43|2.7918
20:31:45|2.7918
20:31:46|2.7937
20:31:46|2.7937
20:31:47|2.7937
20:31:49|2.7927
20:31:49|2.7939
20:31:50|2.7922
20:31:51|2.7921
20:31:52|2.7938
20:31:53|2.7938
20:31:54|2.7938
20:31:56|2.7938
20:31:56|2.7938
20:31:57|2.7938
20:31:59|2.7927
20:31:59|2.7927
20:32:00|2.7927
20:32:01|2.7927
20:32:03|2.7927
20:32:04|2.7927
20:32:05|2.7927
20:32:06|2.7927
20:32:07|2.7927
20:32:08|2.7939
20:32:09|2.7939
20:32:11|2.794
20:32:12|2.794
20:32:13|2.794
20:32:14|2.794
20:32:15|2.7959
20:32:16|2.7959
20:32:18|2.7959
20:32:20|2.7945
20:32:20|2.7945
20:32:22|2.7945
20:32:24|2.7947
20:32:25|2.7947
20:32:27|2.7944
20:32:28|2.7944
20:32:29|2.7944
20:32:30|2.7944
20:32:30|2.7944
20:32:32|2.7944
20:32:32|2.7945
20:32:34|2.7945
20:32:34|2.7945
20:32:37|2.7945
20:32:37|2.795
20:32:38|2.795
20:32:39|2.795
20:32:40|2.795
20:32:41|2.795
20:32:42|2.7973
20:32:44|2.7973
20:32:44|2.7973
20:32:45|2.7973
20:32:46|2.795
20:32:47|2.795
20:32:48|2.795
20:32:50|2.795
20:32:50|2.795
20:32:51|2.795
20:32:52|2.795
20:32:53|2.7952
20:32:54|2.7951
20:32:55|2.7951
20:32:57|2.7951
20:32:57|2.7948
20:32:59|2.7948
20:33:00|2.7948
20:33:01|2.7948
20:33:01|2.7948
20:33:03|2.7948
20:33:04|2.7948
20:33:04|2.795
20:33:06|2.795
20:33:07|2.795
20:33:07|2.795
20:33:08|2.795
20:33:09|2.7947
20:33:10|2.7947
20:33:12|2.7947
20:33:13|2.7947
20:33:13|2.7947
20:33:14|2.795
20:33:16|2.795
20:33:16|2.794
20:33:18|2.7937
20:33:20|2.7937
20:33:21|2.7937
20:33:23|2.7935
20:33:24|2.7935
20:33:25|2.7935
20:33:26|2.792
20:33:26|2.792
20:33:29|2.792
20:33:30|2.7942
20:33:30|2.7935
20:33:32|2.7935
20:33:33|2.7935
20:33:34|2.7923
20:33:36|2.7923
20:33:37|2.7923
20:33:38|2.7923
20:33:39|2.794
20:33:40|2.7947
20:33:41|2.7947
20:33:42|2.7947
20:33:43|2.7947
20:33:44|2.7947
20:33:46|2.7947
20:33:46|2.7947
20:33:48|2.7947
20:33:49|2.7947
20:33:50|2.7947
20:33:50|2.7947
20:33:52|2.7947
20:33:53|2.7947
20:33:55|2.7947
20:33:55|2.7947
20:33:56|2.7947
20:33:58|2.7947
20:33:59|2.7947
20:34:00|2.7929
20:34:00|2.7929
20:34:02|2.7929
20:34:02|2.7918
20:34:03|2.7918
20:34:04|2.7929
20:34:05|2.7929
20:34:07|2.7929
20:34:08|2.7929
20:34:08|2.7932
20:34:10|2.7939
20:34:11|2.7939
20:34:12|2.7922
20:34:12|2.7922
20:34:14|2.7922
20:34:14|2.7922
20:34:16|2.7922
20:34:16|2.7922
20:34:17|2.7922
20:34:20|2.7922
20:34:21|2.7922
20:34:23|2.7944
20:34:23|2.7945
20:34:25|2.7945
20:34:27|2.7961
20:34:28|2.7961
20:34:28|2.7961
20:34:30|2.7961
20:34:31|2.7961
20:34:32|2.7931
20:34:32|2.7931
20:34:33|2.7955
20:34:34|2.7955
20:34:37|2.7955
20:34:37|2.7955
20:34:38|2.7955
20:34:40|2.7955
20:34:40|2.7953
20:34:42|2.7953
20:34:42|2.795
20:34:43|2.795
20:34:45|2.795
20:34:45|2.795
20:34:47|2.795
20:34:48|2.795
20:34:48|2.795
20:34:50|2.795
20:34:51|2.795
20:34:52|2.7926
20:34:53|2.7926
20:34:54|2.7926
20:34:54|2.7926
20:34:55|2.7919
20:34:57|2.7919
20:34:57|2.7934
20:34:58|2.7934
20:34:59|2.7934
20:35:00|2.7934
20:35:01|2.7934
20:35:03|2.7934
20:35:03|2.7934
20:35:05|2.7934
20:35:05|2.7934
20:35:07|2.7934
20:35:07|2.7934
20:35:09|2.7938
20:35:09|2.7939
20:35:11|2.7951
20:35:11|2.7951
20:35:12|2.7963
20:35:13|2.7937
20:35:14|2.7937
20:35:15|2.7936
20:35:17|2.7936
20:35:17|2.7936
20:35:18|2.7936
20:35:21|2.7936
20:35:22|2.7953
20:35:23|2.7953
20:35:25|2.7953
20:35:26|2.7964
20:35:28|2.7964
20:35:29|2.7964
20:35:31|2.7964
20:35:31|2.7964
20:35:32|2.7964
20:35:33|2.7962
20:35:34|2.7962
20:35:35|2.7962
20:35:36|2.7962
20:35:38|2.7962
20:35:39|2.7962
20:35:40|2.7962
20:35:41|2.7962
20:35:42|2.7962
20:35:43|2.7962
20:35:44|2.7962
20:35:45|2.7962
20:35:46|2.7962
20:35:47|2.7962
20:35:48|2.7934
20:35:49|2.7923
20:35:50|2.7923
20:35:51|2.7923
20:35:52|2.7923
20:35:53|2.7942
20:35:54|2.7923
20:35:55|2.7923
20:35:56|2.7923
20:35:57|2.7908
20:35:58|2.7908
20:35:59|2.7908
20:36:00|2.7908
20:36:01|2.7923
20:36:03|2.7923
20:36:03|2.7923
20:36:04|2.7923
20:36:05|2.7923
20:36:06|2.7897
20:36:07|2.7908
20:36:08|2.7908
20:36:09|2.789
20:36:10|2.789
20:36:11|2.789
20:36:13|2.7896
20:36:13|2.7896
20:36:14|2.7896
20:36:15|2.7896
20:36:16|2.7896
20:36:17|2.7892
20:36:18|2.7868
20:36:19|2.7887
20:36:21|2.7887
20:36:23|2.7887
20:36:25|2.7887
20:36:26|2.7887
20:36:26|2.7887
20:36:28|2.7854
20:36:28|2.7854
20:36:30|2.7854
20:36:31|2.7854
20:36:32|2.7854
20:36:33|2.7859
20:36:34|2.7859
20:36:35|2.7887
20:36:36|2.7887
20:36:37|2.7887
20:36:38|2.7887
20:36:39|2.7887
20:36:39|2.7887
20:36:41|2.7887
20:36:42|2.7887
20:36:42|2.785
20:36:43|2.785
20:36:45|2.7872
20:36:46|2.7871
20:36:47|2.7871
20:36:47|2.7875
20:36:49|2.7851
20:36:49|2.7851
20:36:51|2.7851
20:36:52|2.7851
20:36:53|2.7851
20:36:54|2.7857
20:36:54|2.7857
20:36:56|2.7857
20:36:56|2.7857
20:36:58|2.7857
20:36:59|2.7871
20:37:00|2.785
20:37:01|2.785
20:37:02|2.785
20:37:03|2.7871
20:37:03|2.7872
20:37:05|2.7877
20:37:06|2.7877
20:37:07|2.7877
20:37:08|2.7877
20:37:09|2.7877
20:37:10|2.7878
20:37:11|2.7878
20:37:13|2.7878
20:37:13|2.7878
20:37:14|2.7878
20:37:15|2.7878
20:37:16|2.7878
20:37:17|2.7878
20:37:18|2.79
20:37:19|2.79
20:37:20|2.79
20:37:22|2.79
20:37:24|2.79
20:37:26|2.79
20:37:28|2.79
20:37:30|2.79
20:37:30|2.79
20:37:32|2.79
20:37:33|2.79
20:37:34|2.79
20:37:35|2.79
20:37:36|2.79
20:37:37|2.79
20:37:38|2.79
20:37:39|2.79
20:37:40|2.79
20:37:41|2.79
20:37:42|2.79
20:37:43|2.79
20:37:44|2.79
20:37:45|2.79
20:37:46|2.79
20:37:47|2.79
20:37:48|2.79
20:37:49|2.79
20:37:50|2.79
20:37:51|2.79
20:37:52|2.79
20:37:53|2.79
20:37:54|2.79
20:37:55|2.79
20:37:56|2.79
20:37:57|2.79
20:37:58|2.79
20:37:59|2.79
20:38:00|2.79
20:38:01|2.79
20:38:02|2.79
20:38:03|2.79
20:38:04|2.79
20:38:05|2.79
20:38:06|2.7872
20:38:07|2.7872
20:38:08|2.7872
20:38:09|2.7872
20:38:10|2.7889
20:38:11|2.7889
20:38:12|2.7889
20:38:13|2.7889
20:38:14|2.7889
20:38:15|2.7889
20:38:16|2.7889
20:38:17|2.7889
20:38:18|2.7889
20:38:19|2.7889
20:38:20|2.7889
20:38:21|2.7889
20:38:23|2.7889
20:38:24|2.7889
20:38:25|2.7889
20:38:26|2.7889
20:38:27|2.7889
20:38:29|2.7883
20:38:30|2.7887
20:38:32|2.7887
20:38:33|2.7887
20:38:33|2.7887
20:38:34|2.7866
20:38:37|2.7866
20:38:38|2.7866
20:38:39|2.7866
20:38:40|2.7866
20:38:42|2.7866
20:38:43|2.7866
20:38:44|2.7865
20:38:45|2.7865
20:38:46|2.7865
20:38:47|2.7865
20:38:48|2.7865
20:38:49|2.7865
20:38:50|2.7865
20:38:51|2.7865
20:38:52|2.7865
20:38:53|2.7865
20:38:54|2.7865
20:38:55|2.7865
20:38:56|2.7865
20:38:57|2.785
20:38:58|2.785
20:38:59|2.785
20:39:00|2.785
20:39:02|2.785
20:39:03|2.7861
20:39:05|2.7861
20:39:06|2.7861
20:39:06|2.7861
20:39:07|2.7857
20:39:09|2.7857
20:39:09|2.7857
20:39:11|2.7857
20:39:12|2.7836
20:39:13|2.784
20:39:14|2.784
20:39:15|2.784
20:39:15|2.784
20:39:17|2.784
20:39:18|2.784
20:39:19|2.7821
20:39:20|2.7821
20:39:21|2.7821
20:39:21|2.7821
20:39:23|2.7821
20:39:25|2.7821
20:39:25|2.7821
20:39:28|2.7821
20:39:29|2.7821
20:39:30|2.782
20:39:31|2.782
20:39:32|2.7809
20:39:34|2.7809
20:39:35|2.7809
20:39:36|2.7809
20:39:37|2.7809
20:39:38|2.7809
20:39:39|2.7809
20:39:40|2.7809
20:39:41|2.7809
20:39:42|2.7809
20:39:43|2.7804
20:39:44|2.7804
20:39:45|2.7804
20:39:46|2.7804
20:39:47|2.7804
20:39:48|2.7804
20:39:49|2.7804
20:39:49|2.7804
20:39:51|2.7804
20:39:53|2.7804
20:39:53|2.7804
20:39:55|2.7804
20:39:55|2.7819
20:39:57|2.7819
20:39:58|2.7846
20:39:59|2.7846
20:40:04|2.7858
20:40:05|2.7858
20:40:06|2.7858
20:40:07|2.7858
20:40:09|2.7858
20:40:10|2.7858
20:40:11|2.7858
20:40:11|2.7858
20:40:13|2.7858
20:40:13|2.7858
20:40:15|2.7858
20:40:16|2.7825
20:40:16|2.7827
20:40:18|2.7829
20:40:19|2.7849
20:40:19|2.7849
20:40:21|2.7858
20:40:22|2.7858
20:40:23|2.7858
20:40:24|2.7851
20:40:26|2.7851
20:40:27|2.7851
20:40:29|2.7838
20:40:30|2.7838
20:40:32|2.7838
20:40:34|2.7858
20:40:35|2.7858
20:40:36|2.7858
20:40:37|2.7858
20:40:38|2.7858
20:40:39|2.7858
20:40:40|2.7858
20:40:41|2.7858
20:40:42|2.7858
20:40:43|2.7858
20:40:44|2.7858
20:40:45|2.7858
20:40:47|2.7858
20:40:48|2.7853
20:40:49|2.7874
20:40:50|2.7874
20:40:51|2.7874
20:40:52|2.7874
20:40:54|2.7874
20:40:54|2.7874
20:40:56|2.7874
20:40:57|2.7874
20:40:57|2.7874
20:40:59|2.7842
20:41:00|2.7842
20:41:01|2.787
20:41:02|2.7871
20:41:03|2.7842
20:41:04|2.7842
20:41:04|2.7842
20:41:06|2.7842
20:41:06|2.7842
20:41:08|2.7848
20:41:09|2.7869
20:41:10|2.7869
20:41:10|2.7869
20:41:11|2.7879
20:41:13|2.7879
20:41:14|2.7897
20:41:15|2.7897
20:41:16|2.7897
20:41:17|2.7897
20:41:17|2.7897
20:41:19|2.7897
20:41:20|2.7897
20:41:21|2.7897
20:41:21|2.7869
20:41:22|2.7869
20:41:24|2.7869
20:41:24|2.7869
20:41:26|2.7897
20:41:28|2.7897
20:41:29|2.7897
20:41:29|2.7897
20:41:31|2.7897
20:41:33|2.7897
20:41:33|2.7897
20:41:34|2.7897
20:41:36|2.7897
20:41:38|2.7897
20:41:39|2.7897
20:41:41|2.7897
20:41:42|2.7881
20:41:42|2.7881
20:41:43|2.7881
20:41:45|2.788
20:41:46|2.788
20:41:47|2.788
20:41:48|2.788
20:41:49|2.788
20:41:50|2.788
20:41:50|2.788
20:41:52|2.788
20:41:53|2.788
20:41:53|2.788
20:41:55|2.788
20:41:56|2.788
20:41:57|2.7897
20:41:58|2.7897
20:41:59|2.7897
20:42:00|2.791
20:42:01|2.791
20:42:02|2.7886
20:42:03|2.7886
20:42:04|2.7886
20:42:05|2.7913
20:42:07|2.7891
20:42:08|2.7891
20:42:09|2.7891
20:42:10|2.7891
20:42:11|2.7891
20:42:13|2.7891
20:42:14|2.7891
20:42:15|2.7891
20:42:15|2.7891
20:42:17|2.7911
20:42:18|2.7914
20:42:19|2.793
20:42:20|2.793
20:42:21|2.7912
20:42:23|2.7935
20:42:23|2.7935
20:42:24|2.7935
20:42:25|2.7935
20:42:27|2.7935
20:42:29|2.7934
20:42:31|2.7934
20:42:32|2.7919
20:42:33|2.7919
20:42:35|2.7934
20:42:35|2.7934
20:42:36|2.7934
20:42:37|2.7934
20:42:38|2.7934
20:42:40|2.7934
20:42:40|2.7934
20:42:42|2.7934
20:42:43|2.7934
20:42:44|2.7934
20:42:45|2.7916
20:42:46|2.7916
20:42:46|2.7916
20:42:48|2.7937
20:42:49|2.7916
20:42:51|2.7916
20:42:51|2.7916
20:42:52|2.7916
20:42:54|2.7916
20:42:54|2.7916
20:42:55|2.7916
20:42:57|2.7936
20:42:58|2.7936
20:42:59|2.7936
20:43:00|2.7934
20:43:01|2.7934
20:43:03|2.7934
20:43:03|2.7934
20:43:04|2.7934
20:43:05|2.7935
20:43:06|2.7934
20:43:07|2.7934
20:43:08|2.7942
20:43:09|2.7941
20:43:10|2.7934
20:43:11|2.7934
20:43:12|2.7926
20:43:13|2.7926
20:43:14|2.7916
20:43:15|2.7916
20:43:16|2.7916
20:43:17|2.7916
20:43:18|2.7948
20:43:19|2.7948
20:43:21|2.7948
20:43:21|2.7928
20:43:22|2.7928
20:43:23|2.7928
20:43:24|2.7928
20:43:26|2.7928
20:43:26|2.7928
20:43:29|2.7928
20:43:30|2.7928
20:43:30|2.7954
20:43:31|2.7954
20:43:32|2.7954
20:43:34|2.7954
20:43:35|2.7954
20:43:36|2.7954
20:43:37|2.7954
20:43:38|2.7954
20:43:40|2.7954
20:43:41|2.7937
20:43:41|2.7937
20:43:43|2.7937
20:43:44|2.7937
20:43:45|2.7954
20:43:45|2.7954
20:43:47|2.7954
20:43:48|2.7981
20:43:49|2.7981
20:43:49|2.798
20:43:51|2.798
20:43:51|2.798
20:43:53|2.798
20:43:54|2.798
20:43:55|2.7956
20:43:56|2.7956
20:43:57|2.7977
20:43:58|2.7949
20:43:59|2.7949
20:44:00|2.7949
20:44:01|2.7949
20:44:02|2.7949
20:44:03|2.7952
20:44:04|2.7952
20:44:05|2.7949
20:44:06|2.7949
20:44:07|2.7945
20:44:08|2.7945
20:44:09|2.7946
20:44:11|2.7946
20:44:11|2.7946
20:44:12|2.7943
20:44:13|2.7943
20:44:14|2.7948
20:44:15|2.7959
20:44:17|2.7962
20:44:17|2.7962
20:44:18|2.7972
20:44:19|2.7972
20:44:21|2.7972
20:44:22|2.7972
20:44:23|2.7966
20:44:24|2.7966
20:44:25|2.7966
20:44:27|2.7968
20:44:28|2.7968
20:44:30|2.7968
20:44:31|2.7968
20:44:33|2.7968
20:44:34|2.7974
20:44:34|2.7974
20:44:36|2.7974
20:44:37|2.7978
20:44:38|2.7978
20:44:40|2.7978
20:44:42|2.7977
20:44:43|2.7977
20:44:45|2.7978
20:44:45|2.7977
20:44:46|2.7977
20:44:47|2.7984
20:44:48|2.799
20:44:49|2.7992
20:44:50|2.7992
20:44:51|2.8001
20:44:52|2.8001
20:44:53|2.7991
20:44:54|2.7991
20:44:55|2.8001
20:44:56|2.8003
20:44:57|2.8003
20:44:58|2.8016
20:44:59|2.8013
20:45:00|2.8012
20:45:01|2.8021
20:45:03|2.8021
20:45:03|2.8021
20:45:04|2.8021
20:45:06|2.8009
20:45:07|2.8009
20:45:08|2.8
20:45:09|2.8
20:45:10|2.8
20:45:12|2.8
20:45:13|2.8026
20:45:14|2.8034
20:45:14|2.8033
20:45:15|2.8043
20:45:17|2.8027
20:45:18|2.8058
20:45:19|2.8034
20:45:19|2.8034
20:45:21|2.8044
20:45:22|2.8044
20:45:23|2.8043
20:45:23|2.8035
20:45:24|2.8019
20:45:26|2.8022
20:45:26|2.8022
20:45:28|2.8022
20:45:30|2.8022
20:45:31|2.8022
20:45:33|2.8037
20:45:33|2.8057
20:45:34|2.8057
20:45:36|2.8057
20:45:37|2.8057
20:45:37|2.8057
20:45:38|2.8028
20:45:40|2.8028
20:45:40|2.8028
20:45:42|2.8048
20:45:43|2.8048
20:45:43|2.8021
20:45:45|2.8021
20:45:45|2.8048
20:45:46|2.8021
20:45:47|2.8044
20:45:48|2.8017
20:45:49|2.8017
20:45:50|2.8022
20:45:51|2.8009
20:45:52|2.7997
20:45:53|2.7998
20:45:54|2.7998
20:45:55|2.8001
20:45:56|2.8001
20:45:57|2.8018
20:45:58|2.8018
20:45:59|2.8021
20:46:00|2.8007
20:46:01|2.7993
20:46:03|2.7992
20:46:04|2.7992
20:46:05|2.7992
20:46:06|2.7992
20:46:07|2.7992
20:46:08|2.8001
20:46:09|2.8001
20:46:10|2.8001
20:46:11|2.8001
20:46:12|2.8001
20:46:13|2.8001
20:46:14|2.8001
20:46:16|2.7987
20:46:16|2.7992
20:46:18|2.7992
20:46:19|2.7975
20:46:20|2.7975
20:46:21|2.7975
20:46:22|2.7975
20:46:23|2.7993
20:46:24|2.7993
20:46:24|2.7997
20:46:26|2.7997
20:46:27|2.7997
20:46:28|2.7962
20:46:29|2.7966
20:46:30|2.7966
20:46:31|2.7966
20:46:33|2.7966
20:46:35|2.7965
20:46:36|2.7976
20:46:37|2.7976
20:46:38|2.7976
20:46:39|2.7966
20:46:40|2.7954
20:46:41|2.7954
20:46:42|2.7954
20:46:44|2.7955
20:46:45|2.7955
20:46:46|2.7955
20:46:47|2.7963
20:46:48|2.7963
20:46:49|2.7963
20:46:49|2.7963
20:46:51|2.7982
20:46:52|2.7982
20:46:52|2.7982
20:46:54|2.7982
20:46:55|2.7982
20:46:56|2.7965
20:46:57|2.7965
20:46:58|2.7968
20:46:59|2.7967
20:47:00|2.7965
20:47:01|2.7965
20:47:01|2.7965
20:47:03|2.7961
20:47:04|2.7947
20:47:05|2.7962
20:47:06|2.7962
20:47:07|2.7962
20:47:08|2.796
20:47:09|2.796
20:47:09|2.796
20:47:11|2.7941
20:47:12|2.7941
20:47:13|2.7941
20:47:14|2.7941
20:47:16|2.7941
20:47:17|2.7941
20:47:18|2.7962
20:47:18|2.7962
20:47:19|2.7962
20:47:20|2.7962
20:47:21|2.794
20:47:22|2.796
20:47:23|2.796
20:47:25|2.796
20:47:26|2.796
20:47:27|2.7963
20:47:27|2.7961
20:47:28|2.7961
20:47:29|2.7961
20:47:30|2.7961
20:47:33|2.7961
20:47:34|2.7965
20:47:36|2.7965
20:47:37|2.7965
20:47:37|2.7965
20:47:39|2.7965
20:47:40|2.7965
20:47:41|2.7965
20:47:42|2.7955
20:47:43|2.7955
20:47:45|2.7955
20:47:45|2.7965
20:47:46|2.7965
20:47:47|2.7965
20:47:50|2.7965
20:47:50|2.7965
20:47:51|2.7965
20:47:52|2.7965
20:47:53|2.7965
20:47:55|2.7965
20:47:55|2.7965
20:47:56|2.7965
20:47:57|2.7965
20:47:58|2.7965
20:47:59|2.7965
20:48:01|2.7965
20:48:02|2.7965
20:48:03|2.7965
20:48:05|2.7965
20:48:06|2.7965
20:48:07|2.7965
20:48:08|2.7965
20:48:09|2.7965
20:48:10|2.796
20:48:11|2.796
20:48:12|2.7941
20:48:14|2.7941
20:48:15|2.7941
20:48:15|2.7941
20:48:16|2.7941
20:48:18|2.7931
20:48:19|2.7948
20:48:21|2.7948
20:48:21|2.7948
20:48:22|2.7948
20:48:23|2.7948
20:48:24|2.7947
20:48:25|2.7947
20:48:26|2.7947
20:48:27|2.7947
20:48:28|2.7945
20:48:29|2.7945
20:48:30|2.7945
20:48:31|2.7945
20:48:33|2.7945
20:48:35|2.7945
20:48:36|2.7945
20:48:37|2.7942
20:48:39|2.7942
20:48:41|2.7928
20:48:42|2.7928
20:48:43|2.7928
20:48:43|2.7941
20:48:44|2.7941
20:48:46|2.7941
20:48:46|2.7941
20:48:47|2.7941
20:48:48|2.7941
20:48:49|2.7941
20:48:50|2.7941
20:48:51|2.7941
20:48:52|2.7941
20:48:54|2.7941
20:48:54|2.7928
20:48:55|2.7928
20:48:56|2.7928
20:48:57|2.7928
20:48:58|2.7928
20:48:59|2.794
20:49:01|2.794
20:49:02|2.794
20:49:03|2.794
20:49:05|2.7946
20:49:06|2.7928
20:49:07|2.7925
20:49:08|2.7915
20:49:08|2.7915
20:49:10|2.7915
20:49:10|2.7915
20:49:11|2.7915
20:49:13|2.7915
20:49:14|2.7915
20:49:15|2.7915
20:49:16|2.7915
20:49:17|2.7915
20:49:18|2.7915
20:49:19|2.7915
20:49:20|2.7915
20:49:21|2.7915
20:49:22|2.7915
20:49:23|2.7915
20:49:24|2.7931
20:49:26|2.7931
20:49:27|2.7931
20:49:28|2.7931
20:49:28|2.7931
20:49:30|2.7931
20:49:31|2.7915
20:49:33|2.79
20:49:34|2.79
20:49:36|2.79
20:49:37|2.79
20:49:38|2.79
20:49:38|2.79
20:49:41|2.7918
20:49:42|2.7918
20:49:43|2.7908
20:49:44|2.7908
20:49:45|2.7908
20:49:46|2.7911
20:49:47|2.7911
20:49:48|2.7911
20:49:49|2.7911
20:49:50|2.7911
20:49:51|2.7897
20:49:52|2.7897
20:49:54|2.7897
20:49:55|2.7897
20:49:56|2.7899
20:49:57|2.7899
20:49:58|2.7899
20:49:59|2.7899
20:50:00|2.7892
20:50:02|2.7879
20:50:03|2.7879
20:50:04|2.7897
20:50:05|2.7897
20:50:06|2.7897
20:50:07|2.7897
20:50:08|2.7897
20:50:09|2.7856
20:50:10|2.7854
20:50:11|2.7858
20:50:11|2.7858
20:50:14|2.7858
20:50:15|2.7852
20:50:16|2.7852
20:50:16|2.7859
20:50:17|2.7864
20:50:19|2.7864
20:50:19|2.7864
20:50:20|2.786
20:50:21|2.7839
20:50:22|2.7838
20:50:23|2.7838
20:50:24|2.7834
20:50:26|2.7836
20:50:26|2.7836
20:50:27|2.7823
20:50:28|2.7823
20:50:29|2.7823
20:50:30|2.7823
20:50:31|2.7823
20:50:32|2.7823
20:50:34|2.7829
20:50:36|2.7829
20:50:37|2.7829
20:50:39|2.7829
20:50:41|2.7829
20:50:41|2.7829
20:50:42|2.7848
20:50:44|2.7848
20:50:45|2.7848
20:50:46|2.7838
20:50:46|2.7838
20:50:47|2.7838
20:50:50|2.7838
20:50:51|2.7838
20:50:51|2.7838
20:50:52|2.7838
20:50:53|2.7838
20:50:55|2.7838
20:50:56|2.7838
20:50:57|2.7838
20:50:58|2.7842
20:50:59|2.7842
20:51:00|2.7844
20:51:02|2.7844
20:51:04|2.7844
20:51:04|2.7844
20:51:05|2.7844
20:51:06|2.7844
20:51:08|2.788
20:51:08|2.788
20:51:10|2.7865
20:51:12|2.7865
20:51:12|2.7865
20:51:13|2.7865
20:51:14|2.7865
20:51:15|2.7865
20:51:16|2.7865
20:51:17|2.7865
20:51:18|2.7865
20:51:19|2.7865
20:51:21|2.7865
20:51:21|2.7865
20:51:22|2.7865
20:51:23|2.7862
20:51:25|2.785
20:51:25|2.785
20:51:26|2.785
20:51:27|2.785
20:51:28|2.7856
20:51:29|2.785
20:51:30|2.785
20:51:31|2.7838
20:51:32|2.7838
20:51:33|2.7838
20:51:34|2.7838
20:51:36|2.7833
20:51:38|2.7833
20:51:39|2.7833
20:51:41|2.7833
20:51:43|2.7833
20:51:44|2.7833
20:51:45|2.7833
20:51:46|2.7833
20:51:47|2.7838
20:51:48|2.7838
20:51:48|2.7838
20:51:50|2.7836
20:51:52|2.7835
20:51:53|2.7835
20:51:53|2.7835
20:51:55|2.7835
20:51:56|2.7835
20:51:56|2.7835
20:51:58|2.7835
20:51:59|2.7841
20:51:59|2.7823
20:52:00|2.7823
20:52:01|2.7823
20:52:02|2.7823
20:52:04|2.7838
20:52:04|2.7838
20:52:05|2.7838
20:52:07|2.7838
20:52:08|2.7838
20:52:08|2.7838
20:52:11|2.7838
20:52:11|2.7838
20:52:12|2.7838
20:52:13|2.7838
20:52:14|2.784
20:52:16|2.784
20:52:16|2.784
20:52:17|2.784
20:52:18|2.784
20:52:19|2.784
20:52:20|2.784
20:52:21|2.784
20:52:22|2.784
20:52:24|2.784
20:52:24|2.7849
20:52:25|2.7849
20:52:26|2.7849
20:52:27|2.7849
20:52:28|2.7849
20:52:29|2.7849
20:52:30|2.7849
20:52:31|2.7849
20:52:32|2.7849
20:52:33|2.7849
20:52:34|2.7849
20:52:35|2.7849
20:52:37|2.7819
20:52:39|2.7818
20:52:41|2.7804
20:52:43|2.7819
20:52:43|2.7818
20:52:45|2.7818
20:52:47|2.783
20:52:47|2.783
20:52:48|2.7818
20:52:50|2.7818
20:52:50|2.7818
20:52:51|2.7834
20:52:52|2.7834
20:52:53|2.7834
20:52:55|2.7834
20:52:56|2.7833
20:52:57|2.7811
20:52:58|2.7811
20:52:59|2.7811
20:53:00|2.7811
20:53:01|2.7811
20:53:02|2.7811
20:53:03|2.7811
20:53:05|2.7811
20:53:05|2.7811
20:53:07|2.7811
20:53:08|2.7811
20:53:09|2.7811
20:53:10|2.7804
20:53:11|2.7804
20:53:12|2.7804
20:53:13|2.7804
20:53:14|2.7804
20:53:15|2.7804
20:53:16|2.7804
20:53:17|2.7804
20:53:18|2.7804
20:53:19|2.7804
20:53:20|2.7804
20:53:21|2.7806
20:53:22|2.7806
20:53:23|2.7824
20:53:24|2.7824
20:53:25|2.7824
20:53:26|2.7824
20:53:27|2.7824
20:53:28|2.7824
20:53:30|2.7824
20:53:30|2.7824
20:53:33|2.7823
20:53:34|2.7804
20:53:34|2.782
20:53:35|2.782
20:53:36|2.782
20:53:39|2.7817
20:53:40|2.7817
20:53:40|2.7814
20:53:41|2.781
20:53:42|2.781
20:53:43|2.781
20:53:45|2.7813
20:53:46|2.7812
20:53:47|2.7796
20:53:48|2.7796
20:53:49|2.7796
20:53:50|2.7793
20:53:51|2.7807
20:53:52|2.7807
20:53:54|2.7807
20:53:54|2.7809
20:53:56|2.7809
20:53:57|2.7809
20:53:58|2.7809
20:53:59|2.7809
20:54:00|2.7809
20:54:01|2.7806
20:54:02|2.7806
20:54:04|2.7806
20:54:05|2.7806
20:54:06|2.7817
20:54:06|2.7791
20:54:08|2.7791
20:54:09|2.7792
20:54:10|2.7791
20:54:11|2.7809
20:54:12|2.7779
20:54:13|2.7804
20:54:13|2.776
20:54:14|2.7773
20:54:15|2.7781
20:54:17|2.7785
20:54:17|2.7785
20:54:18|2.7781
20:54:19|2.7789
20:54:21|2.7781
20:54:22|2.7791
20:54:23|2.7791
20:54:24|2.7778
20:54:25|2.7789
20:54:25|2.7775
20:54:27|2.7775
20:54:28|2.7792
20:54:29|2.7792
20:54:30|2.7792
20:54:30|2.7792
20:54:31|2.7792
20:54:32|2.7792
20:54:34|2.7757
20:54:35|2.7757
20:54:35|2.7792
20:54:37|2.7792
20:54:38|2.779
20:54:40|2.779
20:54:41|2.779
20:54:42|2.7777
20:54:43|2.7753
20:54:45|2.7766
20:54:47|2.7767
20:54:48|2.7776
20:54:48|2.7776
20:54:50|2.7776
20:54:50|2.7776
20:54:51|2.7776
20:54:54|2.7776
20:54:54|2.7776
20:54:55|2.7767
20:54:57|2.7767
20:54:57|2.7767
20:54:58|2.7767
20:55:00|2.7781
20:55:02|2.7787
20:55:02|2.7787
20:55:03|2.7777
20:55:05|2.7777
20:55:05|2.7777
20:55:06|2.7777
20:55:08|2.7783
20:55:09|2.7783
20:55:11|2.7783
20:55:12|2.7783
20:55:12|2.7783
20:55:14|2.7783
20:55:15|2.7783
20:55:15|2.7783
20:55:17|2.781
20:55:18|2.781
20:55:19|2.781
20:55:20|2.781
20:55:21|2.7825
20:55:23|2.7803
20:55:24|2.7794
20:55:24|2.7794
20:55:26|2.7794
20:55:26|2.7794
20:55:28|2.7794
20:55:29|2.7823
20:55:30|2.7823
20:55:30|2.78
20:55:31|2.7822
20:55:32|2.7822
20:55:33|2.7822
20:55:34|2.7822
20:55:36|2.7822
20:55:36|2.7822
20:55:37|2.7822
20:55:39|2.7822
20:55:39|2.7822
20:55:41|2.7822
20:55:43|2.7822
20:55:43|2.7794
20:55:45|2.7794
20:55:47|2.7818
20:55:49|2.7798
20:55:50|2.7798
20:55:50|2.7801
20:55:51|2.7832
20:55:53|2.7832
20:55:54|2.7832
20:55:56|2.7832
20:55:57|2.7832
20:55:58|2.7822
20:55:59|2.7839
20:56:00|2.7822
20:56:01|2.7822
20:56:02|2.7823
20:56:03|2.7824
20:56:03|2.7824
20:56:05|2.7822
20:56:06|2.7815
20:56:07|2.7815
20:56:09|2.7815
20:56:10|2.7822
20:56:10|2.7822
20:56:11|2.7822
20:56:12|2.7822
20:56:13|2.7822
20:56:15|2.7815
20:56:16|2.7815
20:56:17|2.7815
20:56:18|2.7815
20:56:19|2.7836
20:56:20|2.7821
20:56:21|2.7821
20:56:21|2.7821
20:56:23|2.7821
20:56:23|2.7821
20:56:25|2.7834
20:56:26|2.7838
20:56:27|2.7817
20:56:28|2.7817
20:56:28|2.7817
20:56:29|2.7817
20:56:30|2.7817
20:56:32|2.7817
20:56:32|2.7817
20:56:34|2.7817
20:56:34|2.7817
20:56:35|2.7817
20:56:37|2.7817
20:56:37|2.7817
20:56:38|2.7817
20:56:39|2.7817
20:56:42|2.7822
20:56:44|2.7822
20:56:45|2.7822
20:56:47|2.7838
20:56:49|2.7838
20:56:50|2.7838
20:56:52|2.7838
20:56:54|2.7825
20:56:55|2.7825
20:56:56|2.7825
20:56:57|2.7833
20:56:59|2.7833
20:57:00|2.7833
20:57:01|2.7833
20:57:01|2.7833
20:57:03|2.7833
20:57:04|2.7833
20:57:05|2.7837
20:57:06|2.7837
20:57:07|2.782
20:57:08|2.782
20:57:09|2.782
20:57:10|2.7838
20:57:11|2.7825
20:57:12|2.7825
20:57:13|2.7817
20:57:14|2.7817
20:57:15|2.7817
20:57:16|2.7817
20:57:17|2.7817
20:57:18|2.7817
20:57:19|2.7822
20:57:20|2.7822
20:57:21|2.7822
20:57:22|2.7822
20:57:23|2.7822
20:57:24|2.7805
20:57:25|2.7805
20:57:26|2.7805
20:57:27|2.7805
20:57:28|2.7805
20:57:29|2.7805
20:57:30|2.7805
20:57:31|2.7806
20:57:32|2.7806
20:57:33|2.7806
20:57:34|2.7806
20:57:35|2.7822
20:57:36|2.7822
20:57:37|2.7822
20:57:38|2.7822
20:57:39|2.7822
20:57:40|2.7797
20:57:41|2.7797
20:57:42|2.7797
20:57:44|2.781
20:57:46|2.781
20:57:48|2.781
20:57:48|2.7795
20:57:49|2.7795
20:57:51|2.7817
20:57:52|2.7817
20:57:54|2.783
20:57:54|2.7839
20:57:57|2.7839
20:57:58|2.7849
20:57:59|2.7849
20:58:01|2.7849
20:58:02|2.7849
20:58:03|2.7849
20:58:04|2.7849
20:58:05|2.7849
20:58:06|2.7849
20:58:07|2.7849
20:58:08|2.7849
20:58:09|2.7849
20:58:10|2.7849
20:58:11|2.7849
20:58:12|2.7849
20:58:13|2.7849
20:58:14|2.7849
20:58:15|2.7849
20:58:16|2.7831
20:58:17|2.7818
20:58:18|2.7818
20:58:19|2.7818
20:58:20|2.7818
20:58:21|2.7848
20:58:22|2.7848
20:58:23|2.7848
20:58:24|2.7848
20:58:25|2.7848
20:58:26|2.7849
20:58:27|2.7849
20:58:28|2.7849
20:58:29|2.7849
20:58:30|2.7849
20:58:31|2.785
20:58:32|2.785
20:58:33|2.785
20:58:34|2.785
20:58:35|2.785
20:58:36|2.7895
20:58:37|2.7895
20:58:38|2.7895
20:58:39|2.7895
20:58:40|2.7894
20:58:41|2.7894
20:58:42|2.7894
20:58:44|2.7898
20:58:46|2.7898
20:58:48|2.7919
20:58:49|2.7904
20:58:51|2.7919
20:58:51|2.7919
20:58:53|2.7905
20:58:54|2.7919
20:58:55|2.7919
20:58:57|2.7952
20:58:59|2.7922
20:59:00|2.7922
20:59:01|2.7924
20:59:02|2.7924
20:59:02|2.7924
20:59:05|2.7924
20:59:05|2.7924
20:59:07|2.7924
20:59:07|2.7924
20:59:09|2.7918
20:59:10|2.7918
20:59:11|2.7937
20:59:12|2.7936
20:59:13|2.7936
20:59:14|2.7936
20:59:15|2.7936
20:59:16|2.7909
20:59:17|2.789
20:59:18|2.789
20:59:19|2.7909
20:59:21|2.7909
20:59:22|2.7909
20:59:23|2.7907
20:59:24|2.7907
20:59:25|2.7907
20:59:26|2.7892
20:59:27|2.7909
20:59:28|2.7909
20:59:29|2.7909
20:59:30|2.7909
20:59:31|2.7909
20:59:32|2.7909
20:59:33|2.7909
20:59:35|2.791
20:59:36|2.7896
20:59:36|2.7896
20:59:37|2.7896
20:59:39|2.7896
20:59:40|2.7896
20:59:40|2.7896
20:59:41|2.7896
20:59:43|2.7881
20:59:45|2.7905
20:59:46|2.7905
20:59:48|2.7905
20:59:49|2.7905
20:59:50|2.7905
20:59:51|2.7905
20:59:52|2.7905
20:59:53|2.7905
20:59:54|2.7905
20:59:55|2.7905
20:59:56|2.7905
20:59:57|2.7905
20:59:59|2.7905
21:00:00|2.7884
21:00:01|2.7859
21:00:02|2.7859
21:00:03|2.7888
21:00:04|2.7888
21:00:05|2.7888
21:00:07|2.7888
21:00:08|2.7888
21:00:08|2.7888
21:00:10|2.7888
21:00:11|2.7867
21:00:11|2.7867
21:00:12|2.7866
21:00:14|2.7875
21:00:15|2.7872
21:00:15|2.7848
21:00:16|2.7861
21:00:18|2.7861
21:00:19|2.7861
21:00:20|2.7861
21:00:21|2.7861
21:00:22|2.7861
21:00:24|2.7861
21:00:24|2.7874
21:00:25|2.7874
21:00:26|2.7874
21:00:27|2.788
21:00:28|2.788
21:00:29|2.788
21:00:30|2.7896
21:00:31|2.7896
21:00:32|2.7896
21:00:33|2.7896
21:00:34|2.7896
21:00:35|2.7896
21:00:36|2.7896
21:00:37|2.7886
21:00:38|2.7886
21:00:40|2.7886
21:00:40|2.7886
21:00:41|2.7886
21:00:42|2.7896
21:00:43|2.7896
21:00:44|2.7896
21:00:46|2.7863
21:00:48|2.7858
21:00:50|2.7858
21:00:51|2.7858
21:00:53|2.7858
21:00:54|2.7858
21:00:55|2.7877
21:00:57|2.7877
21:00:57|2.7877
21:00:58|2.7877
21:01:00|2.7877
21:01:00|2.7906
21:01:01|2.7871
21:01:03|2.7871
21:01:04|2.7901
21:01:05|2.7875
21:01:06|2.7875
21:01:07|2.7875
21:01:08|2.7875
21:01:09|2.7875
21:01:10|2.7875
21:01:11|2.7875
21:01:12|2.7875
21:01:13|2.7875
21:01:14|2.7875
21:01:15|2.7875
21:01:16|2.7875
21:01:17|2.7875
21:01:18|2.79
21:01:19|2.79
21:01:20|2.79
21:01:21|2.7899
21:01:22|2.7874
21:01:23|2.7899
21:01:24|2.7899
21:01:25|2.7899
21:01:26|2.7899
21:01:27|2.7858
21:01:28|2.7893
21:01:29|2.7887
21:01:30|2.7887
21:01:31|2.7887
21:01:32|2.7887
21:01:33|2.7887
21:01:34|2.7887
21:01:35|2.7873
21:01:36|2.7873
21:01:37|2.7873
21:01:38|2.7873
21:01:39|2.7873
21:01:40|2.7873
21:01:41|2.7873
21:01:42|2.7873
21:01:43|2.7873
21:01:44|2.785
21:01:45|2.785
21:01:47|2.785
21:01:48|2.785
21:01:50|2.785
21:01:51|2.7836
21:01:52|2.7847
21:01:54|2.7847
21:01:54|2.7847
21:01:55|2.7847
21:01:56|2.7849
21:01:57|2.7849
21:01:58|2.7849
21:01:59|2.7849
21:02:00|2.7831
21:02:01|2.7831
21:02:02|2.7831
21:02:03|2.7831
21:02:05|2.7831
21:02:06|2.7831
21:02:08|2.7831
21:02:09|2.7837
21:02:10|2.7837
21:02:11|2.7837
21:02:12|2.7838
21:02:13|2.7838
21:02:14|2.7838
21:02:14|2.7818
21:02:16|2.7818
21:02:17|2.7818
21:02:18|2.7818
21:02:19|2.7818
21:02:20|2.7818
21:02:20|2.7818
21:02:22|2.7826
21:02:23|2.7837
21:02:24|2.7841
21:02:25|2.7841
21:02:26|2.7838
21:02:26|2.7838
21:02:28|2.7838
21:02:28|2.7838
21:02:30|2.7838
21:02:31|2.7838
21:02:32|2.7821
21:02:33|2.7821
21:02:34|2.7821
21:02:35|2.7821
21:02:36|2.7821
21:02:37|2.7821
21:02:38|2.7821
21:02:39|2.7821
21:02:40|2.7821
21:02:41|2.7833
21:02:42|2.7818
21:02:42|2.7818
21:02:44|2.7818
21:02:44|2.7818
21:02:46|2.7818
21:02:47|2.7818
21:02:49|2.782
21:02:50|2.782
21:02:52|2.7818
21:02:52|2.7818
21:02:54|2.782
21:02:55|2.782
21:02:56|2.782
21:02:57|2.782
21:02:58|2.782
21:02:59|2.782
21:03:00|2.782
21:03:01|2.782
21:03:02|2.7813
21:03:04|2.7813
21:03:04|2.7813
21:03:06|2.7813
21:03:07|2.782
21:03:08|2.7837
21:03:08|2.7836
21:03:09|2.7836
21:03:11|2.7836
21:03:12|2.7836
21:03:13|2.7836
21:03:14|2.7836
21:03:15|2.783
21:03:16|2.783
21:03:16|2.783
21:03:17|2.783
21:03:19|2.7815
21:03:20|2.7815
21:03:21|2.7815
21:03:22|2.783
21:03:22|2.783
21:03:25|2.78
21:03:25|2.78
21:03:26|2.7795
21:03:27|2.7803
21:03:29|2.7809
21:03:30|2.7802
21:03:30|2.7802
21:03:32|2.7802
21:03:33|2.7802
21:03:34|2.7802
21:03:34|2.7802
21:03:36|2.7802
21:03:37|2.7802
21:03:37|2.7802
21:03:38|2.7802
21:03:39|2.7802
21:03:41|2.7802
21:03:41|2.7822
21:03:43|2.7822
21:03:44|2.7822
21:03:45|2.7816
21:03:46|2.7809
21:03:47|2.7808
21:03:47|2.7769
21:03:50|2.7798
21:03:51|2.7798
21:03:52|2.7798
21:03:53|2.7798
21:03:53|2.7798
21:03:55|2.7808
21:03:56|2.7808
21:03:57|2.7808
21:03:59|2.7787
21:04:01|2.7787
21:04:01|2.7809
21:04:03|2.7809
21:04:04|2.7809
21:04:05|2.7809
21:04:06|2.7809
21:04:08|2.7811
21:04:09|2.7821
21:04:10|2.7821
21:04:11|2.7793
21:04:11|2.7809
21:04:13|2.7809
21:04:14|2.7809
21:04:15|2.7809
21:04:16|2.7806
21:04:17|2.7806
21:04:18|2.7803
21:04:20|2.7803
21:04:21|2.7803
21:04:22|2.7803
21:04:22|2.7825
21:04:24|2.7825
21:04:25|2.7831
21:04:26|2.7814
21:04:27|2.7814
21:04:28|2.7814
21:04:28|2.7814
21:04:30|2.7816
21:04:30|2.7816
21:04:32|2.7816
21:04:33|2.7816
21:04:34|2.7816
21:04:35|2.7816
21:04:35|2.7783
21:04:37|2.7783
21:04:38|2.7783
21:04:39|2.7783
21:04:39|2.7783
21:04:41|2.7803
21:04:42|2.7797
21:04:42|2.7797
21:04:44|2.7797
21:04:45|2.7797
21:04:46|2.7797
21:04:47|2.7797
21:04:47|2.7797
21:04:50|2.7797
21:04:51|2.7797
21:04:53|2.781
21:04:55|2.781
21:04:56|2.7797
21:04:57|2.7797
21:04:58|2.7797
21:04:58|2.7822
21:05:00|2.7822
21:05:01|2.7812
21:05:01|2.7812
21:05:03|2.7797
21:05:05|2.7797
21:05:05|2.7797
21:05:06|2.7795
21:05:07|2.7817
21:05:08|2.7817
21:05:09|2.7817
21:05:11|2.7826
21:05:11|2.7826
21:05:12|2.7826
21:05:14|2.7803
21:05:15|2.7803
21:05:16|2.7803
21:05:17|2.7803
21:05:18|2.783
21:05:19|2.783
21:05:20|2.783
21:05:21|2.783
21:05:22|2.783
21:05:23|2.783
21:05:24|2.783
21:05:25|2.7803
21:05:27|2.7803
21:05:28|2.7803
21:05:28|2.7803
21:05:29|2.7815
21:05:30|2.7815
21:05:31|2.7815
21:05:32|2.7815
21:05:33|2.7815
21:05:34|2.7832
21:05:35|2.7846
21:05:36|2.783
21:05:37|2.783
21:05:38|2.783
21:05:39|2.783
21:05:40|2.7847
21:05:41|2.7827
21:05:42|2.7827
21:05:43|2.7827
21:05:44|2.7827
21:05:45|2.7859
21:05:46|2.7845
21:05:47|2.7845
21:05:48|2.7845
21:05:49|2.7858
21:05:51|2.7855
21:05:53|2.7849
21:05:53|2.7849
21:05:55|2.7849
21:05:56|2.7835
21:05:57|2.7835
21:05:57|2.785
21:06:00|2.7829
21:06:01|2.7829
21:06:02|2.7827
21:06:03|2.7827
21:06:04|2.7827
21:06:05|2.7827
21:06:06|2.7827
21:06:07|2.7827
21:06:09|2.7835
21:06:10|2.7835
21:06:11|2.7835
21:06:12|2.7835
21:06:13|2.7835
21:06:14|2.7835
21:06:16|2.7818
21:06:17|2.7818
21:06:18|2.7818
21:06:19|2.7818
21:06:20|2.7812
21:06:21|2.7812
21:06:22|2.7812
21:06:23|2.7814
21:06:23|2.7814
21:06:25|2.7814
21:06:26|2.7814
21:06:26|2.7814
21:06:28|2.7814
21:06:29|2.7814
21:06:30|2.7814
21:06:32|2.782
21:06:33|2.782
21:06:33|2.7805
21:06:34|2.7805
21:06:36|2.7805
21:06:36|2.7794
21:06:37|2.7794
21:06:39|2.7815
21:06:40|2.7815
21:06:41|2.7815
21:06:41|2.7815
21:06:43|2.7837
21:06:43|2.7837
21:06:44|2.7837
21:06:46|2.7837
21:06:47|2.7837
21:06:48|2.7817
21:06:49|2.7817
21:06:49|2.7804
21:06:52|2.7804
21:06:52|2.7804
21:06:53|2.781
21:06:54|2.781
21:06:56|2.781
21:06:57|2.781
21:06:58|2.781
21:06:59|2.781
21:07:00|2.7801
21:07:02|2.7801
21:07:03|2.7801
21:07:05|2.7801
21:07:06|2.7801
21:07:06|2.7801
21:07:08|2.7819
21:07:10|2.782
21:07:11|2.782
21:07:11|2.782
21:07:12|2.7829
21:07:13|2.7829
21:07:14|2.7829
21:07:15|2.7829
21:07:16|2.7829
21:07:17|2.7829
21:07:19|2.781
21:07:19|2.781
21:07:20|2.7812
21:07:22|2.7812
21:07:23|2.7812
21:07:24|2.7829
21:07:25|2.7829
21:07:26|2.7829
21:07:27|2.7829
21:07:28|2.7829
21:07:29|2.7829
21:07:30|2.784
21:07:32|2.784
21:07:32|2.784
21:07:34|2.784
21:07:35|2.784
21:07:36|2.784
21:07:36|2.784
21:07:38|2.784
21:07:39|2.784
21:07:40|2.784
21:07:41|2.784
21:07:41|2.784
21:07:43|2.7843
21:07:43|2.7843
21:07:45|2.7819
21:07:46|2.7819
21:07:47|2.7819
21:07:48|2.7824
21:07:49|2.7824
21:07:50|2.7824
21:07:50|2.7824
21:07:53|2.7824
21:07:55|2.7849
21:07:56|2.7851
21:07:57|2.7851
21:07:59|2.7851
21:08:00|2.7851
21:08:02|2.7849
21:08:02|2.7833
21:08:04|2.7833
21:08:05|2.7833
21:08:06|2.7833
21:08:07|2.7833
21:08:08|2.7836
21:08:09|2.7829
21:08:09|2.7829
21:08:11|2.7829
21:08:11|2.7829
21:08:12|2.7832
21:08:14|2.7832
21:08:15|2.7832
21:08:16|2.7832
21:08:16|2.7832
21:08:17|2.7826
21:08:18|2.7826
21:08:20|2.7838
21:08:21|2.7838
21:08:22|2.7823
21:08:23|2.7823
21:08:24|2.7823
21:08:25|2.7802
21:08:25|2.7802
21:08:27|2.7802
21:08:28|2.7802
21:08:28|2.7825
21:08:31|2.7825
21:08:32|2.7825
21:08:32|2.7825
21:08:33|2.7803
21:08:35|2.7803
21:08:35|2.7803
21:08:37|2.7803
21:08:38|2.7803
21:08:38|2.7803
21:08:39|2.7803
21:08:40|2.7803
21:08:41|2.7803
21:08:43|2.7803
21:08:43|2.7782
21:08:45|2.7801
21:08:46|2.7801
21:08:46|2.7815
21:08:48|2.7815
21:08:49|2.7814
21:08:49|2.779
21:08:50|2.779
21:08:51|2.779
21:08:53|2.779
21:08:55|2.779
21:08:57|2.7812
21:08:59|2.7812
21:08:59|2.7812
21:09:01|2.7812
21:09:03|2.7825
21:09:04|2.7825
21:09:05|2.7825
21:09:06|2.7836
21:09:07|2.7836
21:09:08|2.7836
21:09:09|2.7836
21:09:10|2.7836
21:09:11|2.7836
21:09:12|2.7836
21:09:13|2.7836
21:09:14|2.7836
21:09:15|2.7836
21:09:16|2.7836
21:09:17|2.7836
21:09:18|2.7836
21:09:19|2.7836
21:09:20|2.7812
21:09:22|2.7812
21:09:22|2.7812
21:09:23|2.7812
21:09:24|2.7797
21:09:26|2.7797
21:09:26|2.7797
21:09:27|2.7815
21:09:29|2.7815
21:09:30|2.7807
21:09:30|2.7807
21:09:31|2.7807
21:09:33|2.7807
21:09:34|2.7807
21:09:34|2.7807
21:09:35|2.7807
21:09:36|2.7819
21:09:37|2.7819
21:09:39|2.7819
21:09:40|2.7819
21:09:41|2.7819
21:09:42|2.7819
21:09:42|2.7819
21:09:44|2.7803
21:09:44|2.7803
21:09:46|2.7803
21:09:46|2.7803
21:09:47|2.7803
21:09:48|2.779
21:09:49|2.779
21:09:50|2.779
21:09:51|2.779
21:09:52|2.778
21:09:55|2.7795
21:09:56|2.7795
21:09:57|2.7795
21:09:59|2.7795
21:10:00|2.7795
21:10:01|2.7795
21:10:02|2.779
21:10:03|2.7787
21:10:04|2.7787
21:10:06|2.7787
21:10:08|2.7787
21:10:09|2.7787
21:10:09|2.7787
21:10:12|2.7777
21:10:13|2.7777
21:10:14|2.7779
21:10:15|2.776
21:10:16|2.7743
21:10:17|2.7743
21:10:18|2.7743
21:10:19|2.7743
21:10:20|2.7743
21:10:21|2.7743
21:10:22|2.7743
21:10:23|2.7788
21:10:24|2.7788
21:10:25|2.779
21:10:26|2.779
21:10:27|2.779
21:10:28|2.779
21:10:29|2.779
21:10:30|2.779
21:10:31|2.779
21:10:32|2.779
21:10:33|2.779
21:10:34|2.779
21:10:35|2.7815
21:10:36|2.7815
21:10:37|2.7815
21:10:38|2.7815
21:10:39|2.7815
21:10:40|2.7815
21:10:41|2.7815
21:10:42|2.7815
21:10:43|2.7796
21:10:44|2.7796
21:10:45|2.7796
21:10:46|2.7796
21:10:47|2.7796
21:10:48|2.7815
21:10:49|2.7815
21:10:50|2.7823
21:10:51|2.7823
21:10:52|2.7823
21:10:53|2.7833
21:10:54|2.7835
21:10:56|2.7835
21:10:58|2.7835
21:11:00|2.7835
21:11:01|2.7819
21:11:03|2.7819
21:11:03|2.7819
21:11:05|2.7819
21:11:06|2.7819
21:11:06|2.7819
21:11:09|2.7827
21:11:09|2.7814
21:11:11|2.7826
21:11:11|2.7826
21:11:12|2.7826
21:11:13|2.7819
21:11:14|2.7819
21:11:15|2.7819
21:11:16|2.7819
21:11:18|2.782
21:11:18|2.782
21:11:20|2.782
21:11:21|2.7827
21:11:23|2.7819
21:11:24|2.7825
21:11:25|2.7825
21:11:26|2.782
21:11:27|2.782
21:11:28|2.782
21:11:29|2.782
21:11:30|2.782
21:11:30|2.782
21:11:32|2.782
21:11:33|2.782
21:11:33|2.7809
21:11:36|2.7809
21:11:36|2.7809
21:11:37|2.7812
21:11:39|2.7812
21:11:39|2.7812
21:11:40|2.7812
21:11:42|2.7812
21:11:42|2.7784
21:11:43|2.7784
21:11:44|2.7783
21:11:45|2.7789
21:11:46|2.7789
21:11:48|2.7789
21:11:49|2.7789
21:11:51|2.7779
21:11:51|2.7779
21:11:52|2.7779
21:11:53|2.7779
21:11:55|2.7789
21:11:57|2.7789
21:11:59|2.7789
21:12:01|2.7771
21:12:02|2.7792
21:12:03|2.7792
21:12:05|2.7792
21:12:06|2.7792
21:12:07|2.7792
21:12:08|2.7792
21:12:09|2.7792
21:12:10|2.7792
21:12:11|2.7792
21:12:12|2.7758
21:12:13|2.7775
21:12:14|2.7771
21:12:15|2.7771
21:12:16|2.7771
21:12:17|2.7771
21:12:18|2.7771
21:12:19|2.7771
21:12:20|2.7771
21:12:21|2.7771
21:12:22|2.7771
21:12:23|2.7771
21:12:24|2.7782
21:12:25|2.7782
21:12:26|2.7782
21:12:27|2.7808
21:12:28|2.7808
21:12:29|2.7808
21:12:30|2.7808
21:12:31|2.7809
21:12:32|2.7809
21:12:33|2.7809
21:12:34|2.7809
21:12:35|2.7809
21:12:36|2.7809
21:12:37|2.7809
21:12:38|2.7809
21:12:39|2.7809
21:12:40|2.7809
21:12:41|2.7809
21:12:42|2.7801
21:12:43|2.7809
21:12:44|2.7799
21:12:45|2.78
21:12:46|2.7801
21:12:47|2.7801
21:12:48|2.7801
21:12:49|2.7801
21:12:50|2.7801
21:12:51|2.7801
21:12:52|2.7801
21:12:53|2.7811
21:12:54|2.7811
21:12:55|2.78
21:12:56|2.78
21:12:58|2.78
21:13:00|2.78
21:13:01|2.78
21:13:02|2.78
21:13:03|2.78
21:13:04|2.78
21:13:05|2.78
21:13:07|2.78
21:13:08|2.7785
21:13:09|2.7798
21:13:11|2.7798
21:13:12|2.7798
21:13:13|2.7798
21:13:14|2.7798
21:13:15|2.7798
21:13:16|2.7798
21:13:17|2.78
21:13:17|2.7789
21:13:18|2.7789
21:13:21|2.7789
21:13:22|2.7789
21:13:23|2.7789
21:13:24|2.7789
21:13:25|2.7769
21:13:26|2.7769
21:13:27|2.7769
21:13:28|2.7769
21:13:29|2.7769
21:13:30|2.7783
21:13:31|2.7783
21:13:32|2.7788
21:13:33|2.78
21:13:34|2.779
21:13:36|2.78
21:13:37|2.78
21:13:38|2.7826
21:13:39|2.7826
21:13:40|2.7806
21:13:41|2.7806
21:13:42|2.7805
21:13:43|2.7805
21:13:44|2.7805
21:13:45|2.7805
21:13:46|2.781
21:13:47|2.781
21:13:48|2.781
21:13:49|2.781
21:13:50|2.7798
21:13:51|2.7798
21:13:52|2.7798
21:13:53|2.7798
21:13:54|2.7798
21:13:55|2.7798
21:13:56|2.7817
21:13:58|2.7805
21:14:00|2.7805
21:14:01|2.7805
21:14:02|2.7805
21:14:02|2.7805
21:14:04|2.7805
21:14:06|2.7805
21:14:06|2.7823
21:14:08|2.7823
21:14:08|2.7823
21:14:10|2.7823
21:14:10|2.7823
21:14:12|2.7823
21:14:14|2.7812
21:14:14|2.7812
21:14:15|2.7812
21:14:17|2.7824
21:14:17|2.7809
21:14:18|2.7809
21:14:19|2.7825
21:14:20|2.7825
21:14:21|2.7825
21:14:22|2.7825
21:14:23|2.784
21:14:24|2.784
21:14:25|2.784
21:14:26|2.7839
21:14:27|2.7812
21:14:28|2.7812
21:14:29|2.7812
21:14:30|2.7812
21:14:31|2.7839
21:14:32|2.7839
21:14:33|2.7839
21:14:34|2.7839
21:14:35|2.7839
21:14:36|2.7839
21:14:37|2.7839
21:14:38|2.7829
21:14:39|2.7838
21:14:40|2.783
21:14:41|2.783
21:14:42|2.783
21:14:43|2.783
21:14:44|2.783
21:14:45|2.783
21:14:46|2.783
21:14:47|2.783
21:14:48|2.783
21:14:49|2.783
21:14:50|2.783
21:14:51|2.7837
21:14:52|2.7837
21:14:53|2.7837
21:14:55|2.7837
21:14:55|2.7837
21:14:56|2.7837
21:14:57|2.7837
21:14:59|2.7836
21:15:00|2.7833
21:15:02|2.783
21:15:04|2.783
21:15:05|2.783
21:15:05|2.783
21:15:06|2.7822
21:15:07|2.7822
21:15:09|2.783
21:15:10|2.7834
21:15:11|2.7834
21:15:12|2.7834
21:15:13|2.7834
21:15:14|2.7834
21:15:15|2.7798
21:15:16|2.7798
21:15:17|2.7798
21:15:18|2.7798
21:15:19|2.7798
21:15:20|2.7798
21:15:21|2.7798
21:15:22|2.7798
21:15:23|2.7798
21:15:24|2.7798
21:15:25|2.7835
21:15:26|2.7835
21:15:27|2.7837
21:15:28|2.7849
21:15:29|2.7849
21:15:31|2.7858
21:15:31|2.7858
21:15:33|2.7877
21:15:34|2.7893
21:15:34|2.7892
21:15:36|2.7893
21:15:37|2.7878
21:15:38|2.7878
21:15:39|2.7878
21:15:40|2.7878
21:15:41|2.7878
21:15:42|2.7878
21:15:42|2.7878
21:15:44|2.7878
21:15:45|2.7878
21:15:46|2.7879
21:15:47|2.7879
21:15:48|2.7879
21:15:48|2.7872
21:15:50|2.7872
21:15:50|2.7899
21:15:52|2.7899
21:15:52|2.7879
21:15:53|2.7879
21:15:55|2.789
21:15:56|2.789
21:15:57|2.789
21:15:57|2.789
21:15:59|2.7866
21:16:01|2.7857
21:16:03|2.7857
21:16:05|2.788
21:16:05|2.788
21:16:07|2.788
21:16:08|2.788
21:16:09|2.788
21:16:10|2.788
21:16:12|2.788
21:16:13|2.788
21:16:14|2.788
21:16:15|2.788
21:16:15|2.788
21:16:17|2.788
21:16:18|2.788
21:16:19|2.788
21:16:20|2.788
21:16:20|2.7879
21:16:22|2.7879
21:16:23|2.7879
21:16:24|2.7879
21:16:25|2.7879
21:16:26|2.7879
21:16:27|2.7879
21:16:27|2.7879
21:16:29|2.7879
21:16:30|2.7879
21:16:30|2.7865
21:16:31|2.7865
21:16:32|2.7881
21:16:33|2.7881
21:16:36|2.7881
21:16:36|2.7881
21:16:37|2.7881
21:16:38|2.7881
21:16:40|2.7865
21:16:41|2.7865
21:16:41|2.7865
21:16:42|2.7865
21:16:44|2.7853
21:16:44|2.7853
21:16:46|2.7853
21:16:46|2.7853
21:16:47|2.7853
21:16:48|2.7853
21:16:49|2.786
21:16:51|2.786
21:16:51|2.786
21:16:53|2.786
21:16:54|2.786
21:16:56|2.786
21:16:56|2.7853
21:16:57|2.7853
21:16:58|2.7863
21:16:59|2.7863
21:17:01|2.7863
21:17:03|2.7863
21:17:03|2.7863
21:17:06|2.7844
21:17:07|2.786
21:17:07|2.7853
21:17:08|2.7853
21:17:10|2.7853
21:17:11|2.786
21:17:12|2.786
21:17:14|2.786
21:17:15|2.7839
21:17:16|2.7833
21:17:17|2.7833
21:17:18|2.7833
21:17:19|2.7833
21:17:20|2.7825
21:17:21|2.7825
21:17:22|2.7825
21:17:23|2.7825
21:17:24|2.7825
21:17:25|2.7825
21:17:26|2.7825
21:17:27|2.7825
21:17:28|2.7825
21:17:29|2.7825
21:17:31|2.7825
21:17:32|2.7825
21:17:32|2.7825
21:17:33|2.7825
21:17:34|2.7825
21:17:35|2.7825
21:17:37|2.7825
21:17:39|2.7825
21:17:39|2.7839
21:17:40|2.7839
21:17:41|2.7839
21:17:42|2.7839
21:17:43|2.7839
21:17:45|2.7842
21:17:46|2.7842
21:17:47|2.7839
21:17:48|2.7836
21:17:49|2.7836
21:17:50|2.7836
21:17:51|2.7836
21:17:52|2.7836
21:17:53|2.7829
21:17:54|2.7829
21:17:55|2.7829
21:17:56|2.7829
21:17:57|2.7829
21:17:58|2.7829
21:17:59|2.7803
21:18:00|2.7803
21:18:01|2.7803
21:18:03|2.7803
21:18:04|2.7803
21:18:04|2.7803
21:18:06|2.78
21:18:07|2.78
21:18:07|2.78
21:18:10|2.78
21:18:11|2.78
21:18:12|2.78
21:18:12|2.78
21:18:14|2.78
21:18:16|2.78
21:18:16|2.78
21:18:17|2.78
21:18:18|2.7817
21:18:20|2.7817
21:18:20|2.7817
21:18:21|2.7817
21:18:22|2.7812
21:18:23|2.7812
21:18:24|2.7812
21:18:25|2.7812
21:18:26|2.7812
21:18:27|2.7812
21:18:28|2.7843
21:18:29|2.7843
21:18:30|2.7844
21:18:31|2.7844
21:18:32|2.7844
21:18:33|2.7844
21:18:34|2.7844
21:18:36|2.7844
21:18:36|2.7844
21:18:37|2.7845
21:18:38|2.7845
21:18:39|2.7831
21:18:40|2.7831
21:18:41|2.7831
21:18:42|2.7854
21:18:43|2.7854
21:18:44|2.7854
21:18:45|2.7854
21:18:46|2.7854
21:18:48|2.7838
21:18:48|2.7838
21:18:49|2.7837
21:18:50|2.7836
21:18:51|2.7836
21:18:52|2.7836
21:18:53|2.7836
21:18:54|2.7836
21:18:56|2.7836
21:18:56|2.7836
21:18:57|2.7836
21:18:58|2.7834
21:18:59|2.7834
21:19:00|2.7834
21:19:01|2.7834
21:19:03|2.7834
21:19:05|2.7834
21:19:06|2.7834
21:19:07|2.7834
21:19:08|2.7834
21:19:10|2.7831
21:19:12|2.7831
21:19:13|2.7825
21:19:13|2.7825
21:19:15|2.7825
21:19:16|2.7825
21:19:16|2.7803
21:19:17|2.7803
21:19:18|2.7803
21:19:20|2.7824
21:19:21|2.7824
21:19:21|2.7824
21:19:23|2.7824
21:19:23|2.7824
21:19:25|2.7824
21:19:25|2.7829
21:19:27|2.7829
21:19:28|2.7829
21:19:29|2.7829
21:19:30|2.7829
21:19:31|2.7829
21:19:32|2.7811
21:19:33|2.7811
21:19:34|2.7811
21:19:34|2.7803
21:19:36|2.7803
21:19:37|2.7803
21:19:37|2.7803
21:19:39|2.78
21:19:40|2.78
21:19:41|2.78
21:19:41|2.78
21:19:42|2.78
21:19:44|2.78
21:19:45|2.78
21:19:45|2.78
21:19:47|2.78
21:19:47|2.78
21:19:48|2.78
21:19:50|2.78
21:19:51|2.78
21:19:52|2.78
21:19:53|2.78
21:19:54|2.78
21:19:54|2.7799
21:19:56|2.7799
21:19:57|2.7798
21:19:58|2.7807
21:19:58|2.7807
21:20:00|2.7807
21:20:00|2.7807
21:20:02|2.7807
21:20:03|2.7782
21:20:05|2.7782
21:20:07|2.7782
21:20:08|2.7782
21:20:09|2.7782
21:20:10|2.7782
21:20:11|2.7796
21:20:13|2.7771
21:20:14|2.7771
21:20:15|2.7771
21:20:16|2.7771
21:20:17|2.7771
21:20:18|2.7771
21:20:19|2.7785
21:20:20|2.7785
21:20:21|2.7785
21:20:22|2.7785
21:20:24|2.7785
21:20:24|2.7785
21:20:25|2.7785
21:20:26|2.7785
21:20:27|2.7785
21:20:29|2.7785
21:20:30|2.7785
21:20:30|2.7785
21:20:31|2.7785
21:20:32|2.7782
21:20:33|2.7782
21:20:35|2.7782
21:20:35|2.7784
21:20:37|2.7784
21:20:38|2.7784
21:20:38|2.7784
21:20:40|2.7784
21:20:41|2.7784
21:20:41|2.7784
21:20:42|2.7784
21:20:44|2.7759
21:20:44|2.7759
21:20:45|2.7759
21:20:47|2.7759
21:20:48|2.7759
21:20:48|2.7759
21:20:49|2.775
21:20:50|2.775
21:20:51|2.775
21:20:52|2.775
21:20:53|2.775
21:20:54|2.775
21:20:55|2.7773
21:20:56|2.7773
21:20:58|2.7773
21:20:59|2.7773
21:20:59|2.7773
21:21:01|2.7773
21:21:02|2.7773
21:21:02|2.7773
21:21:03|2.7773
21:21:05|2.7773
21:21:07|2.7773
21:21:09|2.7773
21:21:11|2.7767
21:21:11|2.7767
21:21:12|2.7767
21:21:13|2.7767
21:21:14|2.7767
21:21:16|2.7764
21:21:16|2.7764
21:21:17|2.7764
21:21:18|2.7766
21:21:20|2.7766
21:21:21|2.7766
21:21:21|2.7766
21:21:22|2.7764
21:21:23|2.7764
21:21:24|2.7762
21:21:25|2.7762
21:21:26|2.7762
21:21:27|2.7762
21:21:28|2.7762
21:21:29|2.7762
21:21:31|2.7768
21:21:32|2.7768
21:21:33|2.7747
21:21:34|2.7747
21:21:35|2.7747
21:21:36|2.7747
21:21:37|2.7767
21:21:38|2.7767
21:21:40|2.7767
21:21:41|2.7767
21:21:41|2.7767
21:21:43|2.7767
21:21:44|2.7767
21:21:45|2.7767
21:21:46|2.7767
21:21:47|2.7767
21:21:48|2.7767
21:21:49|2.7767
21:21:50|2.7767
21:21:51|2.7745
21:21:52|2.7745
21:21:53|2.7758
21:21:54|2.7758
21:21:55|2.7758
21:21:56|2.7758
21:21:57|2.7758
21:21:58|2.7758
21:21:59|2.7758
21:22:00|2.7758
21:22:01|2.7758
21:22:02|2.7758
21:22:03|2.7758
21:22:04|2.7745
21:22:05|2.7745
21:22:06|2.7745
21:22:08|2.7745
21:22:09|2.7745
21:22:11|2.7745
21:22:11|2.7745
21:22:12|2.7745
21:22:14|2.7745
21:22:15|2.7745
21:22:16|2.7745
21:22:16|2.7745
21:22:18|2.7751
21:22:19|2.7751
21:22:20|2.7769
21:22:22|2.7769
21:22:22|2.7767
21:22:23|2.7767
21:22:24|2.7762
21:22:26|2.7762
21:22:26|2.7762
21:22:27|2.7762
21:22:28|2.7762
21:22:29|2.776
21:22:30|2.776
21:22:31|2.776
21:22:32|2.7762
21:22:33|2.7762
21:22:34|2.7762
21:22:35|2.7772
21:22:36|2.7772
21:22:37|2.7772
21:22:38|2.7772
21:22:39|2.7772
21:22:40|2.7773
21:22:41|2.7773
21:22:42|2.7773
21:22:43|2.7756
21:22:44|2.7772
21:22:45|2.778
21:22:46|2.778
21:22:47|2.778
21:22:48|2.778
21:22:49|2.7769
21:22:50|2.7769
21:22:51|2.7769
21:22:52|2.7769
21:22:53|2.7769
21:22:54|2.7769
21:22:56|2.7769
21:22:57|2.7782
21:22:59|2.7782
21:23:00|2.7782
21:23:01|2.7761
21:23:02|2.7761
21:23:02|2.7761
21:23:04|2.7761
21:23:05|2.7761
21:23:06|2.7761
21:23:07|2.7761
21:23:09|2.7765
21:23:11|2.7742
21:23:12|2.7742
21:23:13|2.7742
21:23:15|2.7742
21:23:15|2.7784
21:23:16|2.7784
21:23:17|2.7784
21:23:19|2.7784
21:23:19|2.7784
21:23:21|2.7784
21:23:22|2.7784
21:23:23|2.7784
21:23:24|2.7779
21:23:25|2.7779
21:23:26|2.7758
21:23:27|2.7758
21:23:28|2.7751
21:23:29|2.7751
21:23:30|2.7751
21:23:31|2.7751
21:23:32|2.7751
21:23:33|2.7751
21:23:34|2.7746
21:23:35|2.7746
21:23:36|2.7746
21:23:37|2.7773
21:23:38|2.7773
21:23:39|2.7766
21:23:40|2.7764
21:23:41|2.7764
21:23:42|2.7784
21:23:43|2.7784
21:23:44|2.7784
21:23:45|2.7784
21:23:46|2.7784
21:23:47|2.7784
21:23:48|2.7784
21:23:49|2.7784
21:23:50|2.7785
21:23:51|2.7785
21:23:52|2.7785
21:23:53|2.7785
21:23:54|2.7785
21:23:55|2.7785
21:23:56|2.7785
21:23:57|2.7785
21:23:58|2.7785
21:24:00|2.7785
21:24:01|2.7785
21:24:02|2.7776
21:24:03|2.7776
21:24:04|2.7764
21:24:04|2.7791
21:24:06|2.7791
21:24:06|2.7776
21:24:09|2.7776
21:24:10|2.7776
21:24:11|2.7776
21:24:12|2.7766
21:24:14|2.7763
21:24:15|2.7763
21:24:15|2.7763
21:24:17|2.7763
21:24:18|2.7758
21:24:18|2.775
21:24:20|2.775
21:24:21|2.775
21:24:23|2.7762
21:24:23|2.7732
21:24:25|2.7757
21:24:25|2.7757
21:24:27|2.7761
21:24:27|2.7761
21:24:29|2.7722
21:24:30|2.7722
21:24:31|2.7749
21:24:32|2.7728
21:24:33|2.7728
21:24:34|2.7728
21:24:35|2.7728
21:24:36|2.7733
21:24:37|2.7733
21:24:38|2.7733
21:24:39|2.7733
21:24:40|2.7733
21:24:41|2.7763
21:24:42|2.7763
21:24:43|2.7763
21:24:44|2.7763
21:24:45|2.7763
21:24:46|2.7763
21:24:47|2.7763
21:24:49|2.7763
21:24:49|2.7763
21:24:50|2.7763
21:24:51|2.7725
21:24:52|2.7725
21:24:53|2.7725
21:24:54|2.775
21:24:55|2.775
21:24:57|2.775
21:24:58|2.775
21:24:59|2.775
21:25:00|2.775
21:25:01|2.775
21:25:02|2.775
21:25:03|2.775
21:25:04|2.7755
21:25:05|2.7755
21:25:06|2.7755
21:25:07|2.7724
21:25:08|2.7727
21:25:10|2.7723
21:25:12|2.7747
21:25:13|2.7747
21:25:13|2.7747
21:25:15|2.7747
21:25:16|2.7747
21:25:17|2.7747
21:25:18|2.7747
21:25:19|2.7747
21:25:20|2.7747
21:25:21|2.7747
21:25:22|2.7747
21:25:23|2.7747
21:25:25|2.7745
21:25:26|2.7745
21:25:27|2.7745
21:25:28|2.7745
21:25:29|2.7723
21:25:30|2.7744
21:25:31|2.7744
21:25:32|2.7744
21:25:33|2.7744
21:25:34|2.7722
21:25:35|2.7738
21:25:36|2.7734
21:25:37|2.774
21:25:38|2.774
21:25:39|2.774
21:25:40|2.774
21:25:42|2.774
21:25:43|2.7742
21:25:44|2.7742
21:25:45|2.774
21:25:46|2.774
21:25:46|2.774
21:25:48|2.7721
21:25:48|2.7721
21:25:49|2.7721
21:25:51|2.7721
21:25:51|2.7721
21:25:52|2.7721
21:25:54|2.7726
21:25:54|2.7726
21:25:55|2.7726
21:25:57|2.7726
21:25:57|2.7729
21:25:58|2.773
21:25:59|2.773
21:26:00|2.773
21:26:01|2.773
21:26:03|2.7728
21:26:03|2.7728
21:26:05|2.7728
21:26:05|2.7724
21:26:06|2.7724
21:26:08|2.7724
21:26:09|2.7699
21:26:09|2.7701
21:26:11|2.7725
21:26:13|2.7725
21:26:14|2.7725
21:26:15|2.7725
21:26:16|2.7725
21:26:17|2.7724
21:26:19|2.7724
21:26:20|2.7724
21:26:21|2.7719
21:26:22|2.7699
21:26:23|2.7724
21:26:24|2.7724
21:26:25|2.7724
21:26:26|2.7725
21:26:26|2.7725
21:26:28|2.7738
21:26:29|2.7718
21:26:30|2.7742
21:26:31|2.7742
21:26:32|2.7718
21:26:33|2.7718
21:26:34|2.772
21:26:35|2.772
21:26:36|2.772
21:26:37|2.7729
21:26:37|2.7727
21:26:39|2.7727
21:26:40|2.7727
21:26:41|2.7727
21:26:42|2.7727
21:26:43|2.7727
21:26:44|2.7742
21:26:45|2.7742
21:26:46|2.7742
21:26:47|2.7742
21:26:48|2.7742
21:26:49|2.7724
21:26:50|2.7724
21:26:51|2.7724
21:26:52|2.7738
21:26:53|2.7738
21:26:54|2.7738
21:26:55|2.7738
21:26:56|2.775
21:26:57|2.775
21:26:58|2.775
21:26:59|2.775
21:27:00|2.775
21:27:01|2.775
21:27:02|2.775
21:27:03|2.775
21:27:04|2.775
21:27:05|2.775
21:27:06|2.775
21:27:07|2.775
21:27:08|2.7731
21:27:09|2.7731
21:27:11|2.7715
21:27:11|2.7715
21:27:13|2.7715
21:27:14|2.7717
21:27:15|2.7717
21:27:16|2.7743
21:27:17|2.7743
21:27:18|2.7743
21:27:20|2.7743
21:27:21|2.7743
21:27:22|2.7743
21:27:23|2.7741
21:27:24|2.7741
21:27:24|2.7741
21:27:25|2.7741
21:27:27|2.7741
21:27:28|2.7741
21:27:28|2.7743
21:27:30|2.7743
21:27:32|2.7743
21:27:32|2.7728
21:27:34|2.7728
21:27:34|2.7728
21:27:35|2.7728
21:27:36|2.7728
21:27:37|2.7728
21:27:38|2.7735
21:27:39|2.7735
21:27:41|2.7735
21:27:42|2.7735
21:27:43|2.7735
21:27:44|2.7735
21:27:45|2.7735
21:27:46|2.7735
21:27:47|2.7732
21:27:48|2.7732
21:27:49|2.7729
21:27:50|2.7735
21:27:51|2.7735
21:27:52|2.7735
21:27:53|2.7735
21:27:54|2.7735
21:27:55|2.7735
21:27:56|2.7731
21:27:57|2.7731
21:27:58|2.7743
21:27:59|2.7743
21:28:00|2.7743
21:28:01|2.7736
21:28:02|2.7736
21:28:03|2.7736
21:28:04|2.7736
21:28:05|2.7749
21:28:06|2.7734
21:28:07|2.7734
21:28:08|2.7731
21:28:09|2.7731
21:28:10|2.7731
21:28:11|2.7731
21:28:13|2.7731
21:28:15|2.7731
21:28:17|2.7731
21:28:17|2.7731
21:28:19|2.7734
21:28:20|2.7745
21:28:21|2.7745
21:28:22|2.7735
21:28:23|2.7735
21:28:24|2.7745
21:28:25|2.7745
21:28:26|2.7745
21:28:27|2.7745
21:28:28|2.7745
21:28:29|2.7745
21:28:30|2.7745
21:28:31|2.7745
21:28:33|2.7745
21:28:34|2.7735
21:28:35|2.7735
21:28:36|2.7735
21:28:37|2.7735
21:28:38|2.7735
21:28:39|2.7735
21:28:39|2.7735
21:28:41|2.7735
21:28:42|2.7735
21:28:43|2.7745
21:28:44|2.7733
21:28:45|2.7733
21:28:46|2.7733
21:28:47|2.77
21:28:48|2.7715
21:28:49|2.7731
21:28:50|2.7731
21:28:50|2.7731
21:28:52|2.7718
21:28:52|2.7718
21:28:54|2.7718
21:28:55|2.7738
21:28:56|2.7738
21:28:56|2.7716
21:28:58|2.7716
21:28:59|2.7714
21:29:00|2.7714
21:29:00|2.7714
21:29:02|2.7714
21:29:03|2.7714
21:29:03|2.7714
21:29:05|2.7714
21:29:06|2.7714
21:29:07|2.7714
21:29:07|2.7714
21:29:09|2.7714
21:29:09|2.7714
21:29:10|2.7712
21:29:13|2.7712
21:29:15|2.7712
21:29:16|2.7712
21:29:18|2.7712
21:29:18|2.7712
21:29:20|2.7712
21:29:21|2.7728
21:29:22|2.7728
21:29:23|2.7728
21:29:24|2.7728
21:29:24|2.7728
21:29:26|2.7728
21:29:27|2.7729
21:29:28|2.7729
21:29:29|2.7729
21:29:30|2.7712
21:29:30|2.7712
21:29:31|2.7707
21:29:33|2.7707
21:29:33|2.7707
21:29:35|2.7716
21:29:35|2.7716
21:29:37|2.7716
21:29:38|2.7716
21:29:39|2.7716
21:29:40|2.7716
21:29:41|2.7716
21:29:42|2.7716
21:29:43|2.7716
21:29:44|2.7716
21:29:45|2.7716
21:29:46|2.7716
21:29:47|2.7716
21:29:48|2.7716
21:29:49|2.7715
21:29:50|2.7715
21:29:51|2.7715
21:29:52|2.7694
21:29:53|2.7694
21:29:54|2.7694
21:29:55|2.7694
21:29:56|2.7694
21:29:56|2.7714
21:29:58|2.7714
21:29:59|2.7714
21:29:59|2.7714
21:30:01|2.7714
21:30:01|2.7714
21:30:03|2.7714
21:30:03|2.7707
21:30:05|2.7707
21:30:06|2.77
21:30:07|2.7699
21:30:08|2.7699
21:30:09|2.7694
21:30:09|2.7691
21:30:10|2.7691
21:30:12|2.7687
21:30:12|2.7687
21:30:15|2.7699
21:30:15|2.7672
21:30:17|2.7699
21:30:18|2.7699
21:30:19|2.7699
21:30:20|2.7699
21:30:21|2.7699
21:30:22|2.7699
21:30:23|2.7699
21:30:24|2.7699
21:30:26|2.7699
21:30:26|2.7699
21:30:27|2.7692
21:30:28|2.7692
21:30:29|2.7692
21:30:31|2.7679
21:30:31|2.7664
21:30:32|2.768
21:30:33|2.768
21:30:34|2.768
21:30:35|2.768
21:30:36|2.768
21:30:38|2.767
21:30:39|2.7651
21:30:40|2.7664
21:30:41|2.7656
21:30:42|2.7662
21:30:43|2.7669
21:30:44|2.7675
21:30:45|2.7646
21:30:46|2.7673
21:30:47|2.7646
21:30:48|2.7675
21:30:49|2.7675
21:30:50|2.7675
21:30:51|2.7675
21:30:52|2.7652
21:30:53|2.7652
21:30:54|2.7652
21:30:55|2.7652
21:30:56|2.7652
21:30:57|2.7675
21:30:58|2.7674
21:30:59|2.7654
21:31:00|2.7669
21:31:01|2.7669
21:31:02|2.7643
21:31:03|2.7662
21:31:04|2.7662
21:31:05|2.7662
21:31:06|2.7666
21:31:07|2.7666
21:31:08|2.7644
21:31:09|2.7644
21:31:11|2.7644
21:31:12|2.7644
21:31:13|2.7648
21:31:14|2.7643
21:31:16|2.7644
21:31:18|2.7644
21:31:19|2.7644
21:31:20|2.7661
21:31:22|2.7653
21:31:23|2.7653
21:31:24|2.7653
21:31:24|2.7653
21:31:26|2.7653
21:31:27|2.7653
21:31:28|2.7653
21:31:29|2.7656
21:31:30|2.7656
21:31:31|2.7659
21:31:32|2.7659
21:31:33|2.7661
21:31:34|2.7661
21:31:35|2.7661
21:31:36|2.7661
21:31:37|2.7653
21:31:38|2.7668
21:31:39|2.7668
21:31:40|2.7668
21:31:41|2.7668
21:31:42|2.7675
21:31:43|2.7675
21:31:44|2.7658
21:31:45|2.7658
21:31:46|2.7658
21:31:47|2.7658
21:31:47|2.7656
21:31:48|2.7656
21:31:50|2.7656
21:31:51|2.7656
21:31:52|2.7675
21:31:53|2.7675
21:31:54|2.7675
21:31:56|2.7675
21:31:56|2.7675
21:31:58|2.7675
21:31:58|2.7675
21:32:00|2.7675
21:32:01|2.7659
21:32:01|2.7659
21:32:03|2.7653
21:32:03|2.7653
21:32:05|2.7653
21:32:06|2.7635
21:32:07|2.7659
21:32:08|2.7656
21:32:09|2.765
21:32:09|2.765
21:32:11|2.7648
21:32:11|2.7648
21:32:12|2.7648
21:32:14|2.7653
21:32:14|2.7651
21:32:17|2.7651
21:32:18|2.7632
21:32:19|2.7632
21:32:20|2.7632
21:32:21|2.7623
21:32:22|2.7623
21:32:23|2.7626
21:32:24|2.7627
21:32:26|2.7606
21:32:27|2.7628
21:32:28|2.7628
21:32:28|2.7628
21:32:30|2.7609
21:32:30|2.7609
21:32:32|2.763
21:32:33|2.7614
21:32:34|2.7614
21:32:35|2.7638
21:32:36|2.7638
21:32:37|2.7638
21:32:38|2.7638
21:32:39|2.7638
21:32:40|2.7638
21:32:41|2.7638
21:32:42|2.7638
21:32:43|2.7638
21:32:44|2.7638
21:32:45|2.7638
21:32:46|2.7638
21:32:47|2.7638
21:32:48|2.7638
21:32:49|2.7638
21:32:50|2.7638
21:32:51|2.7638
21:32:52|2.7638
21:32:53|2.7631
21:32:54|2.7631
21:32:55|2.7631
21:32:56|2.7631
21:32:57|2.7631
21:32:58|2.7637
21:32:59|2.7637
21:33:00|2.7635
21:33:02|2.7635
21:33:03|2.7616
21:33:03|2.7616
21:33:05|2.7616
21:33:06|2.7616
21:33:07|2.7622
21:33:08|2.7622
21:33:10|2.762
21:33:10|2.762
21:33:11|2.762
21:33:13|2.7621
21:33:13|2.7621
21:33:15|2.7621
21:33:16|2.7621
21:33:18|2.7621
21:33:19|2.7621
21:33:20|2.7645
21:33:21|2.7645
21:33:22|2.7645
21:33:24|2.7645
21:33:26|2.7645
21:33:28|2.7645
21:33:28|2.7645
21:33:29|2.7645
21:33:30|2.7645
21:33:31|2.7637
21:33:32|2.7637
21:33:34|2.7611
21:33:35|2.7611
21:33:36|2.7611
21:33:37|2.7611
21:33:38|2.7611
21:33:39|2.7611
21:33:40|2.7622
21:33:41|2.7622
21:33:42|2.7622
21:33:43|2.7622
21:33:44|2.7622
21:33:45|2.7622
21:33:46|2.7622
21:33:47|2.7628
21:33:48|2.7628
21:33:49|2.7628
21:33:50|2.7628
21:33:51|2.7628
21:33:52|2.7628
21:33:53|2.7628
21:33:54|2.7628
21:33:55|2.7628
21:33:56|2.7628
21:33:57|2.7628
21:33:58|2.7628
21:33:59|2.7628
21:34:00|2.7622
21:34:01|2.7643
21:34:02|2.7643
21:34:03|2.7643
21:34:04|2.7643
21:34:05|2.7643
21:34:06|2.7628
21:34:07|2.7628
21:34:08|2.7628
21:34:09|2.7628
21:34:10|2.7628
21:34:11|2.7628
21:34:12|2.7628
21:34:13|2.7628
21:34:14|2.7642
21:34:15|2.7642
21:34:16|2.7642
21:34:17|2.7642
21:34:19|2.7642
21:34:20|2.7642
21:34:21|2.7642
21:34:22|2.7642
21:34:23|2.7642
21:34:25|2.7642
21:34:26|2.7642
21:34:27|2.7642
21:34:28|2.7642
21:34:29|2.7629
21:34:30|2.7629
21:34:30|2.7621
21:34:32|2.7621
21:34:33|2.7623
21:34:33|2.7623
21:34:34|2.7623
21:34:36|2.7623
21:34:36|2.7623
21:34:38|2.7623
21:34:39|2.7623
21:34:40|2.7623
21:34:41|2.7621
21:34:42|2.7621
21:34:43|2.7621
21:34:44|2.7621
21:34:45|2.762
21:34:46|2.762
21:34:47|2.762
21:34:47|2.762
21:34:49|2.762
21:34:50|2.762
21:34:50|2.762
21:34:53|2.762
21:34:53|2.762
21:34:56|2.762
21:34:56|2.762
21:34:57|2.762
21:34:58|2.762
21:34:59|2.762
21:35:00|2.762
21:35:01|2.762
21:35:02|2.762
21:35:03|2.762
21:35:04|2.762
21:35:05|2.761
21:35:06|2.761
21:35:07|2.762
21:35:08|2.762
21:35:09|2.762
21:35:10|2.762
21:35:11|2.762
21:35:12|2.7601
21:35:13|2.7601
21:35:14|2.7601
21:35:15|2.7601
21:35:16|2.7601
21:35:17|2.7601
21:35:19|2.7601
21:35:21|2.7601
21:35:23|2.762
21:35:24|2.762
21:35:25|2.762
21:35:27|2.762
21:35:28|2.762
21:35:29|2.762
21:35:30|2.761
21:35:32|2.7619
21:35:32|2.7619
21:35:34|2.7619
21:35:34|2.7634
21:35:36|2.7634
21:35:37|2.7634
21:35:37|2.7634
21:35:39|2.7631
21:35:39|2.7631
21:35:42|2.7631
21:35:42|2.7631
21:35:43|2.7631
21:35:44|2.7621
21:35:45|2.7621
21:35:46|2.7621
21:35:47|2.7621
21:35:48|2.7632
21:35:49|2.7608
21:35:50|2.7608
21:35:52|2.7608
21:35:52|2.7608
21:35:53|2.7608
21:35:54|2.7608
21:35:55|2.7608
21:35:56|2.7608
21:35:57|2.7608
21:35:58|2.7608
21:35:59|2.7608
21:36:00|2.7608
21:36:01|2.7608
21:36:02|2.7608
21:36:03|2.7625
21:36:04|2.7625
21:36:05|2.7625
21:36:06|2.7608
21:36:07|2.7608
21:36:08|2.7608
21:36:09|2.7608
21:36:10|2.7608
21:36:11|2.7608
21:36:13|2.7608
21:36:14|2.7608
21:36:15|2.7605
21:36:16|2.7605
21:36:17|2.7604
21:36:18|2.7609
21:36:19|2.7587
21:36:21|2.7573
21:36:22|2.7573
21:36:24|2.7573
21:36:26|2.7573
21:36:26|2.7609
21:36:27|2.7609
21:36:28|2.7609
21:36:30|2.7609
21:36:30|2.7609
21:36:31|2.7609
21:36:32|2.7609
21:36:33|2.7609
21:36:35|2.7609
21:36:36|2.7609
21:36:37|2.7609
21:36:38|2.7609
21:36:39|2.7609
21:36:40|2.7609
21:36:41|2.7613
21:36:42|2.762
21:36:43|2.762
21:36:44|2.762
21:36:45|2.762
21:36:46|2.762
21:36:47|2.762
21:36:48|2.762
21:36:49|2.76
21:36:50|2.76
21:36:51|2.76
21:36:52|2.76
21:36:53|2.76
21:36:54|2.76
21:36:55|2.7603
21:36:56|2.7603
21:36:57|2.7611
21:36:58|2.7613
21:36:59|2.7613
21:37:00|2.7613
21:37:01|2.7613
21:37:02|2.7613
21:37:03|2.762
21:37:04|2.762
21:37:05|2.762
21:37:06|2.762
21:37:07|2.762
21:37:08|2.762
21:37:09|2.7624
21:37:10|2.7624
21:37:11|2.7624
21:37:12|2.7614
21:37:13|2.7614
21:37:14|2.7614
21:37:15|2.76
21:37:16|2.76
21:37:17|2.7626
21:37:18|2.7626
21:37:19|2.7626
21:37:20|2.7626
21:37:21|2.7626
21:37:22|2.7626
21:37:24|2.7626
21:37:25|2.7626
21:37:26|2.7626
21:37:28|2.7626
21:37:29|2.7617
21:37:30|2.7617
21:37:31|2.7617
21:37:31|2.7617
21:37:34|2.7617
21:37:34|2.7617
21:37:36|2.7617
21:37:37|2.7617
21:37:39|2.7617
21:37:39|2.7617
21:37:41|2.7617
21:37:43|2.7617
21:37:44|2.7617
21:37:44|2.7617
21:37:46|2.7617
21:37:46|2.7617
21:37:48|2.7617
21:37:48|2.7617
21:37:50|2.7617
21:37:51|2.7617
21:37:52|2.7617
21:37:52|2.7617
21:37:53|2.7572
21:37:55|2.7595
21:37:55|2.7595
21:37:57|2.7592
21:37:58|2.7592
21:37:59|2.7592
21:38:00|2.7583
21:38:00|2.7577
21:38:02|2.7577
21:38:03|2.7576
21:38:03|2.7576
21:38:05|2.7576
21:38:06|2.7598
21:38:08|2.7598
21:38:09|2.7598
21:38:10|2.7595
21:38:11|2.7595
21:38:12|2.7595
21:38:12|2.7581
21:38:14|2.7581
21:38:14|2.7581
21:38:16|2.7581
21:38:17|2.7579
21:38:18|2.758
21:38:19|2.758
21:38:20|2.7578
21:38:21|2.7578
21:38:21|2.7575
21:38:23|2.7575
21:38:25|2.757
21:38:26|2.7547
21:38:27|2.7563
21:38:29|2.7563
21:38:30|2.7565
21:38:31|2.7557
21:38:32|2.7547
21:38:33|2.7547
21:38:34|2.7555
21:38:35|2.7552
21:38:36|2.7561
21:38:37|2.7561
21:38:38|2.7561
21:38:39|2.7563
21:38:40|2.7563
21:38:41|2.7563
21:38:42|2.7561
21:38:43|2.754
21:38:44|2.7559
21:38:45|2.7559
21:38:46|2.7559
21:38:47|2.7572
21:38:48|2.7573
21:38:49|2.7573
21:38:50|2.7573
21:38:51|2.7573
21:38:52|2.7565
21:38:53|2.7565
21:38:54|2.7565
21:38:55|2.7565
21:38:56|2.7565
21:38:57|2.7562
21:38:58|2.7577
21:39:00|2.7577
21:39:01|2.7577
21:39:02|2.7575
21:39:03|2.7575
21:39:04|2.7575
21:39:05|2.7575
21:39:06|2.757
21:39:07|2.757
21:39:08|2.7576
21:39:09|2.7576
21:39:10|2.7576
21:39:11|2.7576
21:39:12|2.7576
21:39:13|2.7557
21:39:14|2.7557
21:39:15|2.7557
21:39:16|2.7557
21:39:17|2.7557
21:39:18|2.7557
21:39:19|2.7557
21:39:20|2.7582
21:39:22|2.7601
21:39:23|2.7607
21:39:25|2.7607
21:39:26|2.7621
21:39:27|2.7628
21:39:28|2.7624
21:39:29|2.7592
21:39:30|2.7592
21:39:32|2.7592
21:39:32|2.7592
21:39:33|2.7592
21:39:34|2.7592
21:39:36|2.7592
21:39:36|2.7592
21:39:37|2.7592
21:39:38|2.7592
21:39:39|2.7615
21:39:40|2.7615
21:39:41|2.7615
21:39:42|2.7615
21:39:43|2.7595
21:39:44|2.7595
21:39:45|2.7594
21:39:47|2.7594
21:39:48|2.7594
21:39:49|2.7594
21:39:50|2.7594
21:39:51|2.7594
21:39:52|2.7594
21:39:53|2.7594
21:39:54|2.7594
21:39:55|2.7594
21:39:56|2.7594
21:39:57|2.7594
21:39:59|2.7594
21:39:59|2.7594
21:40:00|2.7594
21:40:02|2.7594
21:40:02|2.7594
21:40:03|2.7594
21:40:06|2.76
21:40:06|2.76
21:40:08|2.76
21:40:08|2.76
21:40:09|2.76
21:40:10|2.76
21:40:11|2.76
21:40:12|2.7618
21:40:13|2.7618
21:40:14|2.7605
21:40:15|2.7595
21:40:16|2.7594
21:40:17|2.7578
21:40:18|2.7578
21:40:19|2.7577
21:40:20|2.7577
21:40:21|2.7577
21:40:22|2.7577
21:40:23|2.7584
21:40:25|2.7584
21:40:26|2.7584
21:40:28|2.7584
21:40:28|2.7584
21:40:29|2.7584
21:40:31|2.7546
21:40:33|2.7564
21:40:33|2.7564
21:40:35|2.7565
21:40:37|2.7565
21:40:37|2.756
21:40:38|2.7535
21:40:39|2.7534
21:40:40|2.7532
21:40:41|2.7548
21:40:42|2.7544
21:40:44|2.7544
21:40:44|2.7543
21:40:45|2.7549
21:40:46|2.7534
21:40:47|2.7534
21:40:48|2.7534
21:40:49|2.7534
21:40:50|2.7534
21:40:51|2.7534
21:40:52|2.7534
21:40:54|2.7548
21:40:54|2.7548
21:40:56|2.7549
21:40:56|2.7549
21:40:57|2.7549
21:40:58|2.7549
21:40:59|2.7546
21:41:00|2.7546
21:41:01|2.7549
21:41:02|2.7549
21:41:03|2.7548
21:41:05|2.7548
21:41:05|2.7522
21:41:06|2.7534
21:41:07|2.7534
21:41:08|2.7508
21:41:09|2.7528
21:41:10|2.7528
21:41:12|2.753
21:41:13|2.753
21:41:14|2.753
21:41:16|2.753
21:41:17|2.7533
21:41:18|2.7533
21:41:19|2.7507
21:41:20|2.7507
21:41:21|2.7527
21:41:22|2.7528
21:41:23|2.7528
21:41:24|2.7535
21:41:26|2.7535
21:41:28|2.7534
21:41:29|2.7534
21:41:30|2.7535
21:41:31|2.752
21:41:32|2.752
21:41:33|2.752
21:41:34|2.7531
21:41:35|2.7531
21:41:36|2.7531
21:41:37|2.7526
21:41:38|2.752
21:41:39|2.752
21:41:40|2.752
21:41:41|2.7519
21:41:42|2.7519
21:41:43|2.7519
21:41:45|2.7515
21:41:46|2.7515
21:41:47|2.7521
21:41:48|2.7521
21:41:49|2.7497
21:41:50|2.752
21:41:51|2.7521
21:41:52|2.7521
21:41:53|2.7513
21:41:54|2.7513
21:41:54|2.7513
21:41:56|2.7518
21:41:57|2.7518
21:41:58|2.7518
21:41:58|2.7521
21:42:00|2.7521
21:42:01|2.7521
21:42:01|2.7521
21:42:03|2.7521
21:42:05|2.7519
21:42:06|2.7519
21:42:06|2.7519
21:42:08|2.7508
21:42:09|2.7508
21:42:10|2.7511
21:42:11|2.7489
21:42:12|2.7412
21:42:13|2.7425
21:42:14|2.7438
21:42:15|2.7441
21:42:16|2.7444
21:42:17|2.7428
21:42:18|2.7461
21:42:19|2.7461
21:42:20|2.7433
21:42:21|2.7452
21:42:22|2.7461
21:42:23|2.744
21:42:24|2.7463
21:42:26|2.7459
21:42:28|2.7456
21:42:29|2.7431
21:42:31|2.7454
21:42:32|2.7465
21:42:33|2.7465
21:42:34|2.7464
21:42:35|2.746
21:42:37|2.7454
21:42:37|2.7452
21:42:38|2.7452
21:42:40|2.7463
21:42:42|2.7457
21:42:42|2.7457
21:42:44|2.7457
21:42:45|2.7465
21:42:46|2.7465
21:42:47|2.7466
21:42:48|2.7466
21:42:49|2.746
21:42:50|2.7474
21:42:51|2.7442
21:42:52|2.7474
21:42:53|2.7444
21:42:54|2.7465
21:42:55|2.7465
21:42:56|2.7465
21:42:57|2.7467
21:42:58|2.7467
21:42:59|2.747
21:43:00|2.7468
21:43:01|2.7468
21:43:02|2.7468
21:43:03|2.7468
21:43:04|2.7465
21:43:05|2.744
21:43:06|2.744
21:43:07|2.7477
21:43:08|2.7477
21:43:09|2.7477
21:43:10|2.745
21:43:11|2.7423
21:43:12|2.7423
21:43:13|2.7453
21:43:14|2.7458
21:43:15|2.7458
21:43:16|2.7458
21:43:17|2.7458
21:43:18|2.7458
21:43:19|2.7458
21:43:20|2.7458
21:43:21|2.7438
21:43:22|2.7422
21:43:23|2.7423
21:43:24|2.7423
21:43:25|2.7437
21:43:26|2.7437
21:43:28|2.7443
21:43:30|2.7437
21:43:31|2.7437
21:43:33|2.7466
21:43:34|2.7466
21:43:35|2.7466
21:43:36|2.7466
21:43:37|2.7466
21:43:39|2.7466
21:43:40|2.7466
21:43:41|2.7466
21:43:42|2.7466
21:43:43|2.7468
21:43:44|2.7468
21:43:45|2.7468
21:43:46|2.7473
21:43:47|2.7487
21:43:48|2.7487
21:43:48|2.7487
21:43:50|2.7487
21:43:52|2.7487
21:43:52|2.7466
21:43:53|2.7466
21:43:54|2.7466
21:43:55|2.7466
21:43:56|2.7466
21:43:57|2.7466
21:43:58|2.7466
21:43:59|2.7466
21:44:00|2.7449
21:44:01|2.7449
21:44:02|2.7449
21:44:03|2.7449
21:44:04|2.7488
21:44:05|2.7466
21:44:06|2.7466
21:44:07|2.7466
21:44:08|2.7494
21:44:10|2.7494
21:44:10|2.7497
21:44:11|2.75
21:44:12|2.75
21:44:13|2.7508
21:44:14|2.7508
21:44:15|2.7508
21:44:17|2.7508
21:44:17|2.7478
21:44:18|2.7479
21:44:19|2.7479
21:44:21|2.7479
21:44:21|2.7479
21:44:23|2.7479
21:44:23|2.7479
21:44:24|2.7494
21:44:25|2.7494
21:44:26|2.7494
21:44:28|2.7494
21:44:30|2.7494
21:44:31|2.7529
21:44:32|2.7529
21:44:33|2.7529
21:44:35|2.7529
21:44:36|2.7533
21:44:37|2.7536
21:44:38|2.7536
21:44:39|2.7537
21:44:40|2.7537
21:44:42|2.7534
21:44:42|2.7534
21:44:43|2.7534
21:44:44|2.7534
21:44:45|2.7534
21:44:47|2.7534
21:44:48|2.7534
21:44:48|2.7534
21:44:50|2.7517
21:44:50|2.7496
21:44:52|2.7524
21:44:52|2.7524
21:44:54|2.7524
21:44:55|2.7524
21:44:56|2.7529
21:44:57|2.7528
21:44:57|2.7515
21:44:58|2.7515
21:45:01|2.7503
21:45:01|2.7503
21:45:02|2.7503
21:45:03|2.7503
21:45:04|2.7536
21:45:05|2.7536
21:45:06|2.7536
21:45:07|2.7536
21:45:08|2.7536
21:45:09|2.7536
21:45:10|2.7536
21:45:12|2.7536
21:45:12|2.7507
21:45:13|2.7507
21:45:14|2.7507
21:45:15|2.7507
21:45:16|2.7532
21:45:17|2.7532
21:45:18|2.7532
21:45:19|2.7507
21:45:20|2.7507
21:45:21|2.7507
21:45:22|2.7507
21:45:23|2.7507
21:45:24|2.7507
21:45:25|2.7529
21:45:26|2.7529
21:45:27|2.7529
21:45:29|2.7529
21:45:31|2.7575
21:45:32|2.7556
21:45:34|2.7561
21:45:35|2.7574
21:45:35|2.7574
21:45:36|2.7574
21:45:37|2.7574
21:45:39|2.7573
21:45:40|2.7573
21:45:41|2.7573
21:45:42|2.7573
21:45:43|2.7573
21:45:44|2.7549
21:45:45|2.7549
21:45:46|2.7549
21:45:47|2.7567
21:45:48|2.7567
21:45:49|2.7567
21:45:50|2.7546
21:45:51|2.7546
21:45:52|2.7546
21:45:54|2.7559
21:45:55|2.7546
21:45:56|2.7546
21:45:58|2.7546
21:45:59|2.7546
21:46:00|2.7544
21:46:01|2.7544
21:46:02|2.7544
21:46:03|2.7499
21:46:04|2.7499
21:46:04|2.7499
21:46:05|2.752
21:46:07|2.752
21:46:08|2.7504
21:46:09|2.7504
21:46:09|2.7514
21:46:11|2.7545
21:46:12|2.7548
21:46:13|2.7548
21:46:14|2.7548
21:46:15|2.7539
21:46:16|2.7539
21:46:17|2.7539
21:46:18|2.7534
21:46:18|2.7534
21:46:20|2.7534
21:46:21|2.7534
21:46:21|2.7515
21:46:23|2.7515
21:46:24|2.7515
21:46:25|2.7515
21:46:25|2.7515
21:46:27|2.7515
21:46:28|2.7515
21:46:29|2.7515
21:46:31|2.7515
21:46:31|2.7515
21:46:34|2.7515
21:46:34|2.7515
21:46:36|2.7515
21:46:36|2.7518
21:46:37|2.7518
21:46:39|2.7518
21:46:40|2.7518
21:46:41|2.7518
21:46:43|2.7518
21:46:44|2.7518
21:46:45|2.7518
21:46:46|2.7518
21:46:47|2.7518
21:46:48|2.7518
21:46:49|2.7518
21:46:50|2.7518
21:46:51|2.7518
21:46:52|2.7518
21:46:53|2.7518
21:46:54|2.7518
21:46:56|2.7518
21:46:57|2.7505
21:46:58|2.7522
21:46:59|2.7522
21:47:00|2.7522
21:47:01|2.7522
21:47:02|2.7522
21:47:02|2.7538
21:47:04|2.7538
21:47:04|2.7538
21:47:05|2.7524
21:47:07|2.7524
21:47:08|2.7548
21:47:09|2.7548
21:47:09|2.7548
21:47:12|2.7548
21:47:13|2.7548
21:47:13|2.7548
21:47:16|2.7557
21:47:16|2.7557
21:47:17|2.7557
21:47:18|2.7548
21:47:19|2.7548
21:47:20|2.7588
21:47:21|2.7588
21:47:22|2.7588
21:47:23|2.7588
21:47:24|2.7573
21:47:25|2.7553
21:47:26|2.7584
21:47:27|2.7584
21:47:28|2.7584
21:47:29|2.7584
21:47:31|2.7589
21:47:32|2.7589
21:47:33|2.7589
21:47:34|2.7589
21:47:35|2.7589
21:47:36|2.7589
21:47:37|2.7589
21:47:38|2.7608
21:47:39|2.7588
21:47:41|2.7588
21:47:42|2.7588
21:47:43|2.7588
21:47:43|2.7588
21:47:45|2.7608
21:47:45|2.7608
21:47:47|2.7608
21:47:48|2.7599
21:47:49|2.7599
21:47:50|2.7599
21:47:52|2.7599
21:47:53|2.7599
21:47:53|2.7599
21:47:55|2.7599
21:47:55|2.7599
21:47:58|2.7599
21:47:58|2.7599
21:47:59|2.7608
21:48:00|2.7608
21:48:01|2.7608
21:48:02|2.7619
21:48:03|2.7619
21:48:04|2.7619
21:48:06|2.762
21:48:07|2.762
21:48:08|2.762
21:48:09|2.7608
21:48:10|2.7608
21:48:11|2.7608
21:48:12|2.7608
21:48:13|2.7613
21:48:14|2.7596
21:48:16|2.7607
21:48:17|2.7607
21:48:18|2.7607
21:48:19|2.7612
21:48:20|2.7612
21:48:21|2.7612
21:48:21|2.7612
21:48:22|2.7612
21:48:24|2.7612
21:48:25|2.7617
21:48:26|2.7617
21:48:27|2.757
21:48:28|2.757
21:48:29|2.757
21:48:29|2.757
21:48:31|2.7574
21:48:32|2.7574
21:48:34|2.7574
21:48:35|2.7574
21:48:36|2.7571
21:48:37|2.7571
21:48:38|2.7571
21:48:40|2.7571
21:48:40|2.7571
21:48:42|2.7571
21:48:43|2.7571
21:48:45|2.7571
21:48:47|2.7571
21:48:47|2.7571
21:48:48|2.7571
21:48:50|2.7571
21:48:51|2.7571
21:48:52|2.7571
21:48:53|2.7571
21:48:54|2.7571
21:48:55|2.757
21:48:56|2.757
21:48:57|2.757
21:48:58|2.7569
21:48:59|2.7569
21:49:00|2.7569
21:49:01|2.757
21:49:02|2.757
21:49:03|2.757
21:49:05|2.7571
21:49:06|2.7571
21:49:07|2.7571
21:49:08|2.7589
21:49:09|2.7589
21:49:10|2.7589
21:49:11|2.7589
21:49:12|2.7589
21:49:13|2.7589
21:49:14|2.7589
21:49:15|2.7589
21:49:16|2.7589
21:49:17|2.7589
21:49:18|2.7589
21:49:19|2.7589
21:49:20|2.7589
21:49:21|2.7589
21:49:22|2.7589
21:49:23|2.7589
21:49:24|2.7589
21:49:25|2.7589
21:49:26|2.7589
21:49:27|2.7589
21:49:28|2.7589
21:49:29|2.7589
21:49:30|2.7589
21:49:31|2.7589
21:49:32|2.7589
21:49:34|2.7589
21:49:36|2.7611
21:49:37|2.7611
21:49:38|2.7611
21:49:39|2.7611
21:49:41|2.7592
21:49:42|2.7592
21:49:43|2.7592
21:49:44|2.7592
21:49:45|2.7592
21:49:47|2.7574
21:49:48|2.7574
21:49:48|2.7574
21:49:50|2.7574
21:49:50|2.7574
21:49:52|2.7574
21:49:53|2.7603
21:49:54|2.7603
21:49:56|2.7603
21:49:57|2.7603
21:49:57|2.7603
21:49:59|2.7603
21:50:00|2.7603
21:50:02|2.7603
21:50:02|2.7603
21:50:03|2.7603
21:50:04|2.7614
21:50:05|2.7614
21:50:06|2.7614
21:50:07|2.7614
21:50:09|2.7615
21:50:10|2.7615
21:50:11|2.7615
21:50:12|2.7615
21:50:13|2.7615
21:50:14|2.7615
21:50:15|2.7615
21:50:16|2.7615
21:50:17|2.7616
21:50:18|2.7616
21:50:20|2.7616
21:50:20|2.7617
21:50:21|2.7617
21:50:23|2.7617
21:50:23|2.7617
21:50:24|2.7617
21:50:26|2.7617
21:50:26|2.7633
21:50:27|2.7636
21:50:29|2.7636
21:50:29|2.766
21:50:31|2.7662
21:50:31|2.7662
21:50:32|2.7662
21:50:35|2.7662
21:50:36|2.7662
21:50:37|2.7657
21:50:38|2.7657
21:50:39|2.766
21:50:41|2.766
21:50:42|2.7663
21:50:43|2.7663
21:50:44|2.7663
21:50:46|2.766
21:50:47|2.766
21:50:47|2.766
21:50:48|2.766
21:50:50|2.766
21:50:52|2.7678
21:50:53|2.7662
21:50:54|2.7662
21:50:55|2.7678
21:50:56|2.7678
21:50:57|2.7659
21:50:58|2.7678
21:50:59|2.7678
21:51:00|2.7678
21:51:01|2.7678
21:51:02|2.7678
21:51:03|2.7678
21:51:04|2.7658
21:51:05|2.7629
21:51:06|2.7629
21:51:07|2.7628
21:51:08|2.7652
21:51:09|2.7652
21:51:10|2.7652
21:51:12|2.7652
21:51:13|2.7652
21:51:14|2.7668
21:51:14|2.7668
21:51:15|2.7668
21:51:16|2.7687
21:51:17|2.7687
21:51:19|2.7687
21:51:20|2.7687
21:51:22|2.7647
21:51:22|2.7683
21:51:23|2.7651
21:51:24|2.7651
21:51:25|2.7651
21:51:26|2.767
21:51:27|2.7645
21:51:28|2.7645
21:51:29|2.7645
21:51:30|2.7645
21:51:31|2.7645
21:51:32|2.7645
21:51:34|2.7645
21:51:35|2.7645
21:51:37|2.7655
21:51:39|2.7655
21:51:39|2.7655
21:51:41|2.7621
21:51:42|2.7621
21:51:43|2.7621
21:51:44|2.7621
21:51:44|2.7621
21:51:46|2.7621
21:51:48|2.763
21:51:48|2.7609
21:51:49|2.7609
21:51:50|2.7609
21:51:51|2.7609
21:51:52|2.7609
21:51:54|2.7609
21:51:55|2.7609
21:51:56|2.7609
21:51:57|2.7609
21:51:58|2.7609
21:51:59|2.7609
21:52:00|2.7609
21:52:01|2.7631
21:52:02|2.7631
21:52:03|2.7634
21:52:04|2.7634
21:52:06|2.7634
21:52:07|2.763
21:52:08|2.763
21:52:08|2.763
21:52:10|2.7605
21:52:10|2.761
21:52:11|2.761
21:52:13|2.7602
21:52:14|2.7602
21:52:15|2.7609
21:52:16|2.7609
21:52:17|2.7609
21:52:18|2.7609
21:52:19|2.7609
21:52:20|2.7609
21:52:21|2.7609
21:52:22|2.7607
21:52:22|2.7607
21:52:23|2.7587
21:52:25|2.7587
21:52:25|2.7587
21:52:27|2.7609
21:52:28|2.7645
21:52:29|2.7645
21:52:30|2.7645
21:52:31|2.7645
21:52:31|2.7613
21:52:32|2.7613
21:52:34|2.7613
21:52:35|2.7625
21:52:37|2.7625
21:52:38|2.7626
21:52:40|2.7639
21:52:41|2.7639
21:52:42|2.764
21:52:43|2.764
21:52:45|2.764
21:52:47|2.7639
21:52:49|2.7639
21:52:49|2.7639
21:52:50|2.7639
21:52:52|2.7639
21:52:53|2.7639
21:52:54|2.7639
21:52:55|2.7639
21:52:57|2.7639
21:52:58|2.7639
21:52:58|2.7639
21:53:01|2.7656
21:53:01|2.7656
21:53:03|2.7656
21:53:03|2.7656
21:53:04|2.7656
21:53:06|2.7656
21:53:07|2.7656
21:53:08|2.7656
21:53:08|2.764
21:53:09|2.764
21:53:10|2.764
21:53:11|2.764
21:53:12|2.764
21:53:13|2.764
21:53:14|2.764
21:53:16|2.764
21:53:16|2.764
21:53:18|2.764
21:53:18|2.7665
21:53:19|2.7665
21:53:21|2.7665
21:53:21|2.7666
21:53:22|2.7666
21:53:23|2.7655
21:53:25|2.7655
21:53:26|2.7655
21:53:27|2.7655
21:53:27|2.7655
21:53:29|2.7655
21:53:29|2.7655
21:53:30|2.7655
21:53:31|2.7655
21:53:33|2.7675
21:53:34|2.7675
21:53:34|2.7675
21:53:35|2.7675
21:53:36|2.7675
21:53:38|2.7675
21:53:40|2.7675
21:53:42|2.7675
21:53:43|2.7675
21:53:44|2.7675
21:53:44|2.7675
21:53:47|2.7634
21:53:47|2.7634
21:53:48|2.7634
21:53:49|2.7634
21:53:50|2.7634
21:53:52|2.7652
21:53:52|2.7652
21:53:53|2.7652
21:53:54|2.7652
21:53:55|2.7652
21:53:56|2.7652
21:53:57|2.7652
21:53:58|2.7652
21:54:00|2.7652
21:54:01|2.7652
21:54:02|2.7652
21:54:02|2.7652
21:54:03|2.7652
21:54:05|2.7652
21:54:06|2.7652
21:54:07|2.7652
21:54:09|2.7652
21:54:10|2.7643
21:54:10|2.7643
21:54:11|2.7643
21:54:13|2.7638
21:54:15|2.764
21:54:15|2.764
21:54:17|2.7636
21:54:18|2.7636
21:54:18|2.7634
21:54:20|2.7634
21:54:20|2.7634
21:54:21|2.7634
21:54:22|2.7634
21:54:23|2.7634
21:54:24|2.7634
21:54:27|2.7617
21:54:27|2.7617
21:54:28|2.7617
21:54:29|2.7617
21:54:30|2.7639
21:54:31|2.7639
21:54:32|2.7632
21:54:33|2.7632
21:54:34|2.7632
21:54:35|2.7632
21:54:36|2.7632
21:54:37|2.7658
21:54:39|2.7668
21:54:41|2.7668
21:54:43|2.7668
21:54:44|2.7668
21:54:45|2.7668
21:54:46|2.7652
21:54:47|2.7652
21:54:48|2.7652
21:54:49|2.7652
21:54:50|2.7652
21:54:52|2.7652
21:54:53|2.7652
21:54:54|2.7686
21:54:54|2.7686
21:54:56|2.7687
21:54:56|2.7687
21:54:58|2.7687
21:54:58|2.767
21:54:59|2.767
21:55:00|2.7665
21:55:01|2.7693
21:55:03|2.7678
21:55:04|2.7678
21:55:05|2.7679
21:55:06|2.7681
21:55:08|2.7694
21:55:08|2.7694
21:55:10|2.7713
21:55:10|2.7684
21:55:12|2.7684
21:55:13|2.7684
21:55:13|2.7684
21:55:14|2.7684
21:55:15|2.7684
21:55:16|2.7684
21:55:17|2.7684
21:55:18|2.7707
21:55:19|2.7707
21:55:20|2.7707
21:55:22|2.7707
21:55:23|2.7707
21:55:25|2.7682
21:55:25|2.7682
21:55:26|2.7699
21:55:27|2.7684
21:55:28|2.7712
21:55:29|2.7719
21:55:30|2.7719
21:55:31|2.7699
21:55:32|2.7699
21:55:33|2.7711
21:55:34|2.7711
21:55:35|2.7684
21:55:36|2.7684
21:55:37|2.77
21:55:39|2.7683
21:55:41|2.7683
21:55:43|2.7681
21:55:43|2.7682
21:55:45|2.7682
21:55:46|2.7682
21:55:47|2.7702
21:55:49|2.7702
21:55:50|2.7702
21:55:51|2.7702
21:55:52|2.7702
21:55:53|2.7702
21:55:54|2.7702
21:55:55|2.7702
21:55:56|2.7702
21:55:58|2.7702
21:55:59|2.7695
21:56:00|2.7711
21:56:01|2.7702
21:56:02|2.7702
21:56:03|2.7702
21:56:05|2.7699
21:56:06|2.7705
21:56:08|2.7711
21:56:09|2.7711
21:56:09|2.7711
21:56:11|2.7702
21:56:12|2.7702
21:56:13|2.7702
21:56:14|2.7702
21:56:15|2.7702
21:56:15|2.7702
21:56:17|2.7702
21:56:18|2.7702
21:56:19|2.7668
21:56:19|2.7668
21:56:21|2.7668
21:56:22|2.7668
21:56:23|2.7668
21:56:23|2.7685
21:56:24|2.7684
21:56:25|2.7684
21:56:27|2.7682
21:56:27|2.7682
21:56:28|2.7692
21:56:29|2.7692
21:56:31|2.7692
21:56:32|2.7692
21:56:32|2.7692
21:56:33|2.7692
21:56:34|2.7692
21:56:35|2.7692
21:56:36|2.7692
21:56:38|2.7692
21:56:39|2.7693
21:56:39|2.7693
21:56:41|2.7693
21:56:43|2.7693
21:56:45|2.7693
21:56:47|2.7693
21:56:47|2.7687
21:56:48|2.7687
21:56:50|2.7697
21:56:51|2.7697
21:56:52|2.7711
21:56:53|2.7708
21:56:54|2.7708
21:56:55|2.7708
21:56:56|2.7693
21:56:57|2.7693
21:56:59|2.7693
21:56:59|2.7693
21:57:01|2.7693
21:57:02|2.7693
21:57:03|2.7693
21:57:04|2.7693
21:57:06|2.7693
21:57:07|2.7693
21:57:08|2.7693
21:57:08|2.7693
21:57:09|2.7693
21:57:11|2.7693
21:57:12|2.7693
21:57:13|2.7693
21:57:14|2.7693
21:57:14|2.7693
21:57:16|2.7693
21:57:17|2.7693
21:57:18|2.7693
21:57:20|2.7713
21:57:21|2.7713
21:57:21|2.7713
21:57:22|2.7699
21:57:23|2.7699
21:57:24|2.7699
21:57:25|2.7699
21:57:26|2.7699
21:57:27|2.7699
21:57:28|2.7699
21:57:29|2.7699
21:57:30|2.7699
21:57:31|2.7699
21:57:32|2.7699
21:57:33|2.7668
21:57:34|2.7668
21:57:35|2.7668
21:57:37|2.7658
21:57:38|2.7658
21:57:39|2.7658
21:57:40|2.7658
21:57:42|2.7658
21:57:42|2.7669
21:57:43|2.7669
21:57:45|2.7669
21:57:47|2.7669
21:57:48|2.7669
21:57:48|2.7669
21:57:51|2.7669
21:57:51|2.7669
21:57:52|2.7669
21:57:53|2.7671
21:57:54|2.7671
21:57:55|2.7671
21:57:56|2.7671
21:57:57|2.7671
21:57:58|2.7671
21:57:59|2.7675
21:58:01|2.7675
21:58:01|2.7671
21:58:02|2.7669
21:58:03|2.7676
21:58:04|2.7676
21:58:06|2.7677
21:58:07|2.7677
21:58:08|2.7677
21:58:09|2.7677
21:58:11|2.7677
21:58:12|2.7677
21:58:13|2.764
21:58:13|2.764
21:58:15|2.7639
21:58:16|2.7639
21:58:16|2.765
21:58:18|2.765
21:58:18|2.765
21:58:20|2.765
21:58:21|2.7653
21:58:23|2.7653
21:58:24|2.7653
21:58:25|2.7653
21:58:25|2.7653
21:58:26|2.7653
21:58:28|2.7653
21:58:28|2.7653
21:58:29|2.7653
21:58:30|2.7653
21:58:31|2.7653
21:58:32|2.7647
21:58:33|2.7647
21:58:35|2.7647
21:58:36|2.7647
21:58:36|2.7647
21:58:37|2.7647
21:58:39|2.7647
21:58:39|2.765
21:58:41|2.7667
21:58:43|2.7667
21:58:44|2.7667
21:58:46|2.7667
21:58:47|2.7667
21:58:48|2.7667
21:58:49|2.7667
21:58:51|2.7667
21:58:53|2.7667
21:58:53|2.7667
21:58:54|2.7681
21:58:55|2.763
21:58:56|2.763
21:58:58|2.763
21:58:59|2.763
21:59:01|2.7636
21:59:02|2.7668
21:59:04|2.7668
21:59:04|2.7668
21:59:06|2.7668
21:59:07|2.7668
21:59:08|2.7669
21:59:09|2.7669
21:59:10|2.7667
21:59:11|2.7639
21:59:12|2.7639
21:59:13|2.7639
21:59:14|2.7639
21:59:15|2.7639
21:59:16|2.7639
21:59:17|2.7634
21:59:18|2.7634
21:59:20|2.7634
21:59:21|2.7634
21:59:21|2.7634
21:59:23|2.7662
21:59:23|2.7662
21:59:24|2.7662
21:59:26|2.7662
21:59:26|2.7662
21:59:28|2.7662
21:59:29|2.768
21:59:30|2.7695
21:59:31|2.7669
21:59:32|2.7669
21:59:33|2.7669
21:59:34|2.7669
21:59:35|2.7669
21:59:36|2.7669
21:59:37|2.7669
21:59:38|2.7669
21:59:39|2.7669
21:59:40|2.7669
21:59:41|2.7669
21:59:43|2.7669
21:59:45|2.7669
21:59:45|2.7669
21:59:47|2.7669
21:59:48|2.767
21:59:48|2.767
21:59:50|2.767
21:59:51|2.767
21:59:52|2.767
21:59:53|2.767
21:59:54|2.767
21:59:54|2.7691
21:59:56|2.7691
21:59:57|2.7691
21:59:58|2.7691
21:59:58|2.7691
21:59:59|2.7669
22:00:01|2.7669
22:00:02|2.7669
22:00:03|2.7669
22:00:05|2.7669
22:00:06|2.765
22:00:08|2.7662
22:00:09|2.7659
22:00:09|2.7659
22:00:10|2.7659
22:00:11|2.7659
22:00:12|2.7659
22:00:13|2.7659
22:00:15|2.7659
22:00:16|2.7659
22:00:17|2.7652
22:00:18|2.7652
22:00:19|2.7652
22:00:20|2.7652
22:00:21|2.7652
22:00:22|2.7626
22:00:23|2.7626
22:00:24|2.7662
22:00:25|2.7662
22:00:26|2.7662
22:00:27|2.7662
22:00:28|2.7662
22:00:29|2.7647
22:00:30|2.7674
22:00:31|2.7674
22:00:32|2.7674
22:00:33|2.7665
22:00:34|2.7665
22:00:35|2.7665
22:00:36|2.7665
22:00:37|2.7665
22:00:38|2.7665
22:00:39|2.7665
22:00:40|2.7665
22:00:41|2.7665
22:00:42|2.7665
22:00:43|2.7665
22:00:44|2.7665
22:00:45|2.7638
22:00:47|2.7662
22:00:48|2.7662
22:00:50|2.7662
22:00:51|2.7662
22:00:51|2.7662
22:00:53|2.7662
22:00:54|2.7662
22:00:54|2.7662
22:00:56|2.7662
22:00:56|2.7638
22:00:58|2.7638
22:00:59|2.7668
22:01:00|2.7668
22:01:01|2.7668
22:01:02|2.7668
22:01:03|2.7668
22:01:04|2.7668
22:01:05|2.7668
22:01:06|2.7668
22:01:08|2.7668
22:01:09|2.768
22:01:10|2.7694
22:01:11|2.7708
22:01:12|2.7708
22:01:13|2.7715
22:01:14|2.7715
22:01:15|2.7715
22:01:16|2.7699
22:01:17|2.7714
22:01:18|2.7714
22:01:19|2.7711
22:01:20|2.7711
22:01:21|2.7711
22:01:22|2.7711
22:01:23|2.7711
22:01:23|2.7711
22:01:25|2.7709
22:01:26|2.7709
22:01:27|2.7709
22:01:28|2.7715
22:01:29|2.7715
22:01:30|2.7715
22:01:30|2.772
22:01:32|2.7707
22:01:33|2.7707
22:01:34|2.7727
22:01:35|2.772
22:01:36|2.772
22:01:37|2.772
22:01:38|2.7736
22:01:38|2.7736
22:01:39|2.7736
22:01:41|2.7736
22:01:42|2.7736
22:01:43|2.772
22:01:44|2.772
22:01:46|2.772
22:01:47|2.772
22:01:48|2.7729
22:01:49|2.7729
22:01:49|2.7704
22:01:51|2.7704
22:01:52|2.7703
22:01:52|2.7702
22:01:54|2.7702
22:01:55|2.7702
22:01:56|2.7702
22:01:57|2.7702
22:01:58|2.7724
22:01:59|2.773
22:02:01|2.773
22:02:02|2.773
22:02:03|2.7718
22:02:04|2.7718
22:02:05|2.7694
22:02:06|2.7694
22:02:07|2.7694
22:02:08|2.7712
22:02:09|2.7712
22:02:10|2.7712
22:02:11|2.7712
22:02:13|2.7703
22:02:13|2.7703
22:02:14|2.7703
22:02:15|2.7703
22:02:17|2.7716
22:02:17|2.7716
22:02:18|2.7716
22:02:19|2.7716
22:02:20|2.7716
22:02:22|2.7716
22:02:23|2.7716
22:02:24|2.7738
22:02:25|2.7738
22:02:26|2.774
22:02:27|2.7743
22:02:28|2.7743
22:02:29|2.7743
22:02:30|2.7743
22:02:31|2.7743
22:02:32|2.7743
22:02:33|2.7743
22:02:34|2.7743
22:02:35|2.7743
22:02:36|2.7761
22:02:37|2.7761
22:02:38|2.7761
22:02:39|2.7731
22:02:40|2.7731
22:02:41|2.7731
22:02:42|2.7731
22:02:43|2.7731
22:02:44|2.7731
22:02:45|2.7731
22:02:47|2.7731
22:02:48|2.7731
22:02:50|2.7731
22:02:51|2.7731
22:02:52|2.7731
22:02:53|2.7731
22:02:54|2.7731
22:02:56|2.773
22:02:57|2.773
22:02:59|2.773
22:03:00|2.773
22:03:00|2.773
22:03:01|2.773
22:03:02|2.773
22:03:04|2.773
22:03:05|2.773
22:03:06|2.773
22:03:07|2.7747
22:03:08|2.7745
22:03:09|2.7745
22:03:10|2.7745
22:03:11|2.7745
22:03:12|2.7745
22:03:13|2.7745
22:03:15|2.7745
22:03:16|2.773
22:03:17|2.773
22:03:18|2.773
22:03:19|2.7743
22:03:20|2.7738
22:03:21|2.7717
22:03:22|2.7717
22:03:23|2.7717
22:03:24|2.7736
22:03:25|2.7736
22:03:25|2.7736
22:03:27|2.7738
22:03:28|2.7738
22:03:29|2.7738
22:03:30|2.7738
22:03:31|2.7738
22:03:32|2.7738
22:03:33|2.7738
22:03:34|2.7738
22:03:35|2.7738
22:03:36|2.7738
22:03:37|2.7738
22:03:37|2.7738
22:03:39|2.7738
22:03:39|2.7706
22:03:41|2.7706
22:03:42|2.7706
22:03:43|2.7727
22:03:44|2.7727
22:03:45|2.7727
22:03:46|2.7725
22:03:47|2.7725
22:03:49|2.7725
22:03:50|2.7725
22:03:50|2.7725
22:03:52|2.7725
22:03:54|2.7725
22:03:54|2.7725
22:03:56|2.7722
22:03:58|2.7727
22:03:59|2.7727
22:04:00|2.7727
22:04:01|2.7754
22:04:02|2.7754
22:04:04|2.7725
22:04:05|2.7716
22:04:06|2.7716
22:04:06|2.7716
22:04:08|2.7729
22:04:09|2.7729
22:04:09|2.7729
22:04:12|2.7729
22:04:12|2.7729
22:04:14|2.7729
22:04:15|2.7729
22:04:16|2.7729
22:04:16|2.7729
22:04:18|2.7729
22:04:19|2.7729
22:04:20|2.7729
22:04:21|2.7729
22:04:22|2.7729
22:04:23|2.7728
22:04:24|2.7728
22:04:25|2.7728
22:04:26|2.7728
22:04:27|2.7728
22:04:28|2.7728
22:04:30|2.7728
22:04:31|2.7728
22:04:32|2.7728
22:04:33|2.7728
22:04:34|2.7728
22:04:35|2.7728
22:04:36|2.7728
22:04:37|2.7728
22:04:38|2.7728
22:04:39|2.7728
22:04:40|2.7728
22:04:41|2.7728
22:04:42|2.7728
22:04:43|2.7728
22:04:44|2.7728
22:04:45|2.7709
22:04:46|2.7709
22:04:46|2.7723
22:04:48|2.7708
22:04:50|2.7704
22:04:52|2.7719
22:04:54|2.772
22:04:55|2.7705
22:04:56|2.7704
22:04:57|2.7711
22:04:58|2.7711
22:04:59|2.7711
22:05:00|2.7711
22:05:01|2.7711
22:05:02|2.7711
22:05:03|2.771
22:05:04|2.771
22:05:05|2.771
22:05:06|2.771
22:05:07|2.771
22:05:08|2.771
22:05:09|2.7724
22:05:10|2.7724
22:05:11|2.7724
22:05:12|2.7724
22:05:13|2.7724
22:05:14|2.7724
22:05:16|2.7729
22:05:16|2.7741
22:05:18|2.7741
22:05:19|2.7741
22:05:20|2.7741
22:05:21|2.7729
22:05:22|2.7721
22:05:23|2.7729
22:05:24|2.7729
22:05:25|2.7729
22:05:26|2.7729
22:05:26|2.7729
22:05:28|2.7729
22:05:28|2.7729
22:05:30|2.7729
22:05:30|2.7729
22:05:31|2.7729
22:05:33|2.7729
22:05:33|2.7729
22:05:35|2.7702
22:05:36|2.7702
22:05:37|2.7702
22:05:39|2.7711
22:05:39|2.7711
22:05:40|2.7711
22:05:41|2.7711
22:05:42|2.7711
22:05:43|2.7711
22:05:44|2.7742
22:05:46|2.7742
22:05:46|2.7742
22:05:47|2.7742
22:05:48|2.7742
22:05:50|2.775
22:05:51|2.7764
22:05:53|2.7764
22:05:53|2.7764
22:05:55|2.7764
22:05:55|2.775
22:05:56|2.775
22:05:57|2.775
22:05:59|2.775
22:06:00|2.7751
22:06:01|2.7763
22:06:02|2.7741
22:06:03|2.7741
22:06:04|2.7766
22:06:05|2.7766
22:06:06|2.7766
22:06:07|2.7775
22:06:08|2.7766
22:06:09|2.7766
22:06:11|2.7766
22:06:12|2.7767
22:06:12|2.7767
22:06:14|2.7767
22:06:14|2.7767
22:06:16|2.778
22:06:17|2.778
22:06:18|2.778
22:06:19|2.778
22:06:21|2.778
22:06:22|2.778
22:06:23|2.778
22:06:23|2.778
22:06:25|2.7767
22:06:25|2.776
22:06:26|2.776
22:06:28|2.776
22:06:29|2.776
22:06:30|2.7767
22:06:31|2.7782
22:06:31|2.7782
22:06:32|2.7782
22:06:34|2.7782
22:06:34|2.7782
22:06:36|2.7761
22:06:37|2.7761
22:06:37|2.7761
22:06:38|2.7777
22:06:40|2.7777
22:06:41|2.7777
22:06:41|2.7777
22:06:43|2.7777
22:06:43|2.7777
22:06:44|2.7777
22:06:46|2.7777
22:06:47|2.7777
22:06:47|2.7777
22:06:49|2.7777
22:06:50|2.7777
22:06:51|2.7777
22:06:52|2.7777
22:06:53|2.7777
22:06:55|2.7777
22:06:56|2.7777
22:06:57|2.7777
22:06:59|2.7777
22:07:00|2.7777
22:07:02|2.7748
22:07:02|2.7743
22:07:04|2.7743
22:07:04|2.7743
22:07:06|2.777
22:07:07|2.777
22:07:08|2.7773
22:07:09|2.7773
22:07:10|2.7773
22:07:11|2.7773
22:07:12|2.7777
22:07:13|2.7777
22:07:14|2.7777
22:07:15|2.7777
22:07:16|2.7777
22:07:17|2.7777
22:07:18|2.7794
22:07:19|2.7804
22:07:20|2.7804
22:07:21|2.7776
22:07:22|2.7776
22:07:23|2.7776
22:07:24|2.7776
22:07:25|2.7785
22:07:26|2.7785
22:07:27|2.7785
22:07:28|2.7785
22:07:29|2.7786
22:07:30|2.7786
22:07:31|2.7786
22:07:32|2.7786
22:07:33|2.7786
22:07:34|2.7786
22:07:35|2.7779
22:07:36|2.7779
22:07:37|2.7779
22:07:38|2.7786
22:07:39|2.7786
22:07:40|2.7786
22:07:41|2.7787
22:07:42|2.7787
22:07:43|2.7802
22:07:44|2.7802
22:07:45|2.7815
22:07:46|2.7817
22:07:47|2.7817
22:07:48|2.779
22:07:49|2.78
22:07:50|2.78
22:07:52|2.7794
22:07:53|2.7794
22:07:54|2.7794
22:07:56|2.7794
22:07:58|2.7794
22:07:59|2.7794
22:08:00|2.7794
22:08:01|2.7794
22:08:02|2.78
22:08:03|2.78
22:08:03|2.78
22:08:06|2.779
22:08:06|2.7787
22:08:07|2.7787
22:08:08|2.7787
22:08:09|2.7787
22:08:10|2.7787
22:08:11|2.7787
22:08:12|2.7787
22:08:13|2.7787
22:08:14|2.7787
22:08:15|2.7787
22:08:16|2.7787
22:08:17|2.78
22:08:18|2.78
22:08:20|2.78
22:08:20|2.78
22:08:21|2.7782
22:08:22|2.7782
22:08:23|2.7782
22:08:24|2.7782
22:08:25|2.7788
22:08:26|2.7788
22:08:27|2.7788
22:08:28|2.7788
22:08:29|2.7799
22:08:30|2.7799
22:08:31|2.7799
22:08:32|2.7799
22:08:33|2.7799
22:08:34|2.7799
22:08:35|2.7782
22:08:36|2.7799
22:08:37|2.7799
22:08:38|2.7799
22:08:40|2.7799
22:08:41|2.7799
22:08:42|2.7799
22:08:43|2.7799
22:08:44|2.7799
22:08:45|2.7799
22:08:46|2.7799
22:08:47|2.7812
22:08:48|2.7812
22:08:49|2.7812
22:08:50|2.7812
22:08:51|2.7812
22:08:52|2.7812
22:08:54|2.782
22:08:55|2.782
22:08:56|2.782
22:08:58|2.782
22:08:58|2.7795
22:09:00|2.7795
22:09:00|2.7795
22:09:02|2.7795
22:09:03|2.7795
22:09:03|2.7776
22:09:06|2.7795
22:09:06|2.7795
22:09:08|2.7795
22:09:09|2.7795
22:09:10|2.7795
22:09:11|2.7786
22:09:12|2.7786
22:09:13|2.7775
22:09:15|2.7796
22:09:15|2.7796
22:09:22|2.7798
22:09:23|2.7798
22:09:24|2.7798
22:09:25|2.7798
22:09:26|2.7798
22:09:27|2.7798
22:09:28|2.7798
22:09:28|2.7798
22:09:30|2.7798
22:09:31|2.7798
22:09:31|2.7798
22:09:33|2.7798
22:09:34|2.7798
22:09:35|2.7775
22:09:35|2.7775
22:09:36|2.7775
22:09:38|2.7775
22:09:39|2.7775
22:09:40|2.7775
22:09:41|2.7775
22:09:42|2.7775
22:09:43|2.7775
22:09:44|2.7775
22:09:45|2.7775
22:09:45|2.7775
22:09:48|2.7775
22:09:48|2.7775
22:09:50|2.7759
22:09:50|2.7759
22:09:51|2.7759
22:09:54|2.7759
22:09:55|2.7759
22:09:57|2.7759
22:09:59|2.7799
22:09:59|2.7799
22:10:00|2.7799
22:10:01|2.7799
22:10:03|2.7778
22:10:04|2.7778
22:10:05|2.7797
22:10:06|2.7797
22:10:07|2.7797
22:10:08|2.7797
22:10:09|2.78
22:10:10|2.78
22:10:11|2.78
22:10:12|2.78
22:10:13|2.78
22:10:15|2.78
22:10:15|2.78
22:10:16|2.78
22:10:17|2.78
22:10:18|2.78
22:10:19|2.78
22:10:20|2.78
22:10:21|2.78
22:10:22|2.78
22:10:23|2.78
22:10:24|2.78
22:10:25|2.78
22:10:26|2.78
22:10:27|2.78
22:10:28|2.78
22:10:29|2.78
22:10:30|2.78
22:10:31|2.78
22:10:33|2.78
22:10:33|2.7795
22:10:34|2.7795
22:10:35|2.7795
22:10:36|2.7795
22:10:37|2.7795
22:10:39|2.7795
22:10:40|2.7795
22:10:41|2.7795
22:10:42|2.7795
22:10:43|2.7795
22:10:44|2.7795
22:10:45|2.7779
22:10:46|2.7779
22:10:47|2.7779
22:10:48|2.7779
22:10:49|2.7779
22:10:50|2.7779
22:10:51|2.7779
22:10:52|2.7779
22:10:53|2.7779
22:10:55|2.7775
22:10:56|2.7761
22:10:58|2.7783
22:10:58|2.7783
22:11:00|2.7783
22:11:01|2.7783
22:11:02|2.7783
22:11:03|2.7783
22:11:05|2.7765
22:11:05|2.776
22:11:07|2.776
22:11:08|2.7788
22:11:10|2.7788
22:11:11|2.7755
22:11:12|2.7755
22:11:13|2.7755
22:11:13|2.7755
22:11:15|2.7755
22:11:16|2.7755
22:11:16|2.7755
22:11:18|2.7772
22:11:19|2.7772
22:11:20|2.7772
22:11:21|2.7772
22:11:21|2.7772
22:11:22|2.7772
22:11:23|2.7772
22:11:25|2.7772
22:11:25|2.7772
22:11:27|2.7772
22:11:27|2.7772
22:11:28|2.7772
22:11:29|2.7772
22:11:31|2.7769
22:11:33|2.7769
22:11:33|2.7769
22:11:34|2.7769
22:11:35|2.7769
22:11:36|2.7769
22:11:37|2.7769
22:11:38|2.7769
22:11:39|2.7769
22:11:40|2.7764
22:11:41|2.7764
22:11:42|2.7764
22:11:43|2.7764
22:11:44|2.7764
22:11:45|2.7764
22:11:46|2.7764
22:11:47|2.7764
22:11:48|2.7744
22:11:49|2.7744
22:11:50|2.7744
22:11:51|2.7744
22:11:52|2.7744
22:11:53|2.7744
22:11:55|2.7744
22:11:57|2.7744
22:11:59|2.7751
22:11:59|2.7751
22:12:00|2.7751
22:12:02|2.7751
22:12:02|2.7751
22:12:04|2.7751
22:12:04|2.7751
22:12:06|2.7751
22:12:07|2.7751
22:12:08|2.7751
22:12:09|2.7775
22:12:11|2.7775
22:12:12|2.7775
22:12:14|2.7775
22:12:16|2.7754
22:12:16|2.7754
22:12:17|2.7754
22:12:19|2.7754
22:12:20|2.7754
22:12:20|2.7754
22:12:21|2.7754
22:12:23|2.7781
22:12:24|2.7781
22:12:25|2.7781
22:12:26|2.7781
22:12:27|2.7781
22:12:28|2.7792
22:12:29|2.7774
22:12:30|2.7774
22:12:31|2.7774
22:12:32|2.7774
22:12:33|2.7774
22:12:34|2.7774
22:12:35|2.7774
22:12:37|2.7774
22:12:37|2.7774
22:12:38|2.7774
22:12:39|2.7774
22:12:41|2.7791
22:12:41|2.7791
22:12:43|2.7791
22:12:44|2.7791
22:12:45|2.7791
22:12:46|2.778
22:12:47|2.778
22:12:47|2.778
22:12:48|2.778
22:12:50|2.778
22:12:50|2.778
22:12:52|2.7781
22:12:53|2.7781
22:12:53|2.7781
22:12:55|2.7781
22:12:57|2.7809
22:12:58|2.7809
22:12:59|2.7809
22:12:59|2.7809
22:13:01|2.7809
22:13:01|2.7809
22:13:04|2.7809
22:13:05|2.7809
22:13:06|2.777
22:13:07|2.7782
22:13:08|2.7782
22:13:09|2.7782
22:13:10|2.7782
22:13:11|2.7782
22:13:12|2.7782
22:13:13|2.7782
22:13:14|2.7782
22:13:15|2.7782
22:13:16|2.7782
22:13:18|2.778
22:13:20|2.778
22:13:20|2.778
22:13:21|2.778
22:13:22|2.778
22:13:23|2.778
22:13:25|2.778
22:13:26|2.778
22:13:27|2.778
22:13:28|2.778
22:13:29|2.778
22:13:30|2.778
22:13:31|2.778
22:13:32|2.7793
22:13:33|2.7793
22:13:34|2.7793
22:13:35|2.7779
22:13:36|2.7779
22:13:37|2.7779
22:13:38|2.7779
22:13:40|2.7779
22:13:41|2.7779
22:13:41|2.7779
22:13:43|2.7779
22:13:44|2.7779
22:13:45|2.7779
22:13:46|2.7779
22:13:46|2.7779
22:13:47|2.7779
22:13:49|2.7766
22:13:50|2.7766
22:13:51|2.7766
22:13:52|2.7766
22:13:53|2.7766
22:13:54|2.7782
22:13:55|2.7782
22:13:56|2.7776
22:13:58|2.7764
22:14:00|2.7741
22:14:01|2.7741
22:14:02|2.7762
22:14:03|2.7761
22:14:04|2.7761
22:14:06|2.7758
22:14:07|2.7758
22:14:08|2.7758
22:14:09|2.7758
22:14:10|2.7758
22:14:10|2.7758
22:14:12|2.7758
22:14:13|2.7758
22:14:14|2.7758
22:14:15|2.7758
22:14:16|2.7758
22:14:16|2.7758
22:14:18|2.7758
22:14:20|2.7758
22:14:20|2.7758
22:14:22|2.7758
22:14:23|2.7758
22:14:24|2.7778
22:14:25|2.7778
22:14:26|2.7778
22:14:27|2.7778
22:14:27|2.7778
22:14:29|2.7778
22:14:29|2.7778
22:14:31|2.7778
22:14:31|2.7778
22:14:32|2.7778
22:14:33|2.7778
22:14:35|2.7778
22:14:35|2.7746
22:14:36|2.7746
22:14:38|2.7746
22:14:38|2.7746
22:14:40|2.7746
22:14:40|2.7746
22:14:41|2.7746
22:14:42|2.7746
22:14:43|2.7746
22:14:44|2.7746
22:14:46|2.7746
22:14:46|2.7746
22:14:47|2.7758
22:14:48|2.7758
22:14:50|2.7758
22:14:50|2.7758
22:14:51|2.7758
22:14:52|2.7758
22:14:53|2.7767
22:14:54|2.7767
22:14:55|2.7767
22:14:56|2.7767
22:14:59|2.7767
22:15:00|2.7767
22:15:02|2.7743
22:15:03|2.7743
22:15:05|2.7743
22:15:06|2.7743
22:15:07|2.7764
22:15:08|2.7773
22:15:09|2.7773
22:15:10|2.7773
22:15:12|2.7773
22:15:13|2.7773
22:15:14|2.7773
22:15:15|2.7773
22:15:16|2.7773
22:15:17|2.7773
22:15:18|2.7773
22:15:19|2.7773
22:15:20|2.7773
22:15:20|2.7749
22:15:22|2.7773
22:15:23|2.7773
22:15:24|2.7774
22:15:24|2.7774
22:15:26|2.7774
22:15:27|2.7778
22:15:28|2.7778
22:15:29|2.7778
22:15:30|2.7776
22:15:31|2.7776
22:15:32|2.7776
22:15:33|2.7776
22:15:34|2.7776
22:15:35|2.7776
22:15:36|2.7776
22:15:37|2.7771
22:15:37|2.7771
22:15:39|2.7771
22:15:40|2.7771
22:15:41|2.7771
22:15:42|2.7775
22:15:43|2.7775
22:15:43|2.7775
22:15:45|2.7775
22:15:46|2.7775
22:15:47|2.7775
22:15:48|2.7775
22:15:48|2.7775
22:15:50|2.7775
22:15:51|2.7775
22:15:52|2.7775
22:15:53|2.7775
22:15:54|2.7775
22:15:54|2.7802
22:15:55|2.7802
22:15:57|2.7812
22:15:57|2.7812
22:16:00|2.7819
22:16:01|2.7819
22:16:03|2.7794
22:16:03|2.7794
22:16:05|2.7794
22:16:06|2.7813
22:16:08|2.7813
22:16:10|2.7813
22:16:10|2.7813
22:16:12|2.7813
22:16:14|2.7813
22:16:14|2.7813
22:16:15|2.7816
22:16:16|2.7816
22:16:17|2.7816
22:16:19|2.7816
22:16:19|2.7816
22:16:20|2.7805
22:16:22|2.7805
22:16:23|2.7805
22:16:24|2.7795
22:16:25|2.7795
22:16:26|2.7795
22:16:27|2.7814
22:16:28|2.7814
22:16:29|2.7814
22:16:30|2.7814
22:16:31|2.7814
22:16:32|2.7814
22:16:33|2.7814
22:16:34|2.7814
22:16:35|2.7814
22:16:36|2.7814
22:16:37|2.7814
22:16:38|2.7814
22:16:39|2.7814
22:16:41|2.7814
22:16:42|2.7814
22:16:42|2.7814
22:16:44|2.7804
22:16:45|2.7804
22:16:46|2.7804
22:16:48|2.7822
22:16:48|2.7797
22:16:49|2.7797
22:16:51|2.7797
22:16:51|2.7797
22:16:52|2.7788
22:16:53|2.7788
22:16:54|2.7788
22:16:55|2.7788
22:16:57|2.7806
22:16:57|2.7806
22:16:58|2.7784
22:17:01|2.7784
22:17:01|2.7784
22:17:02|2.7773
22:17:03|2.7773
22:17:05|2.7773
22:17:06|2.7773
22:17:07|2.7773
22:17:08|2.7782
22:17:09|2.7782
22:17:10|2.775
22:17:11|2.775
22:17:12|2.7753
22:17:13|2.7753
22:17:14|2.7753
22:17:15|2.7753
22:17:16|2.7753
22:17:17|2.7753
22:17:18|2.7775
22:17:19|2.7775
22:17:20|2.7772
22:17:21|2.7772
22:17:22|2.7772
22:17:23|2.7749
22:17:25|2.7749
22:17:27|2.7778
22:17:27|2.7778
22:17:29|2.7778
22:17:29|2.7778
22:17:30|2.7778
22:17:31|2.7778
22:17:33|2.7778
22:17:33|2.7778
22:17:35|2.7778
22:17:35|2.7778
22:17:37|2.7778
22:17:38|2.7778
22:17:39|2.7757
22:17:40|2.7757
22:17:41|2.7782
22:17:42|2.7782
22:17:42|2.7782
22:17:44|2.7782
22:17:45|2.7782
22:17:45|2.7782
22:17:47|2.7782
22:17:47|2.7782
22:17:48|2.7782
22:17:49|2.7782
22:17:50|2.7782
22:17:51|2.7782
22:17:52|2.7781
22:17:54|2.7781
22:17:55|2.7781
22:17:56|2.7753
22:17:56|2.7753
22:17:57|2.7753
22:17:59|2.7753
22:17:59|2.7753
22:18:02|2.7774
22:18:03|2.7774
22:18:04|2.7774
22:18:05|2.7774
22:18:06|2.7752
22:18:07|2.7752
22:18:08|2.7751
22:18:10|2.7752
22:18:11|2.7752
22:18:12|2.7752
22:18:12|2.7752
22:18:14|2.7752
22:18:14|2.7752
22:18:16|2.7752
22:18:16|2.7773
22:18:18|2.7773
22:18:19|2.7759
22:18:20|2.7759
22:18:20|2.7759
22:18:21|2.7759
22:18:23|2.7759
22:18:23|2.7759
22:18:26|2.7759
22:18:26|2.7756
22:18:27|2.7756
22:18:28|2.7757
22:18:29|2.7723
22:18:30|2.7723
22:18:31|2.7723
22:18:32|2.7723
22:18:33|2.7723
22:18:34|2.7723
22:18:35|2.7742
22:18:36|2.7742
22:18:37|2.7742
22:18:38|2.7742
22:18:39|2.7742
22:18:40|2.7742
22:18:41|2.7742
22:18:42|2.7742
22:18:43|2.7726
22:18:44|2.7726
22:18:45|2.7726
22:18:46|2.7726
22:18:47|2.7726
22:18:48|2.7726
22:18:49|2.77
22:18:50|2.7754
22:18:51|2.7754
22:18:52|2.7754
22:18:53|2.7754
22:18:54|2.775
22:18:55|2.775
22:18:56|2.775
22:18:57|2.775
22:18:58|2.775
22:18:59|2.7755
22:19:00|2.7755
22:19:02|2.778
22:19:03|2.778
22:19:04|2.7762
22:19:05|2.7762
22:19:06|2.7762
22:19:07|2.7762
22:19:09|2.7781
22:19:10|2.7781
22:19:11|2.7781
22:19:12|2.7781
22:19:13|2.7781
22:19:15|2.7781
22:19:16|2.7781
22:19:16|2.7766
22:19:18|2.7766
22:19:19|2.7766
22:19:21|2.7765
22:19:22|2.7765
22:19:22|2.7781
22:19:24|2.7781
22:19:24|2.7781
22:19:26|2.7781
22:19:26|2.7781
22:19:27|2.7781
22:19:29|2.778
22:19:30|2.778
22:19:31|2.778
22:19:31|2.778
22:19:33|2.778
22:19:34|2.778
22:19:34|2.778
22:19:35|2.778
22:19:37|2.778
22:19:38|2.778
22:19:39|2.778
22:19:40|2.778
22:19:41|2.7767
22:19:41|2.7767
22:19:42|2.7767
22:19:43|2.7779
22:19:44|2.7767
22:19:45|2.7767
22:19:46|2.7767
22:19:47|2.7762
22:19:49|2.7762
22:19:49|2.7762
22:19:51|2.7762
22:19:51|2.7762
22:19:52|2.7762
22:19:53|2.7762
22:19:54|2.7754
22:19:56|2.7754
22:19:57|2.7754
22:19:58|2.7754
22:19:58|2.7754
22:20:00|2.7754
22:20:00|2.7754
22:20:01|2.7754
22:20:04|2.7754
22:20:05|2.7754
22:20:06|2.7754
22:20:07|2.7754
22:20:08|2.7754
22:20:10|2.7754
22:20:11|2.7754
22:20:12|2.7802
22:20:13|2.7803
22:20:14|2.7803
22:20:15|2.7803
22:20:16|2.7803
22:20:17|2.7803
22:20:18|2.7803
22:20:19|2.7803
22:20:19|2.7803
22:20:21|2.7809
22:20:22|2.7809
22:20:23|2.7809
22:20:24|2.7809
22:20:25|2.7809
22:20:26|2.7809
22:20:27|2.7809
22:20:28|2.7809
22:20:29|2.7809
22:20:29|2.7809
22:20:32|2.7809
22:20:33|2.7809
22:20:34|2.7809
22:20:34|2.7785
22:20:36|2.7785
22:20:36|2.7785
22:20:37|2.7785
22:20:39|2.7785
22:20:39|2.7785
22:20:40|2.7785
22:20:41|2.7785
22:20:43|2.7785
22:20:43|2.7785
22:20:44|2.7785
22:20:45|2.7785
22:20:47|2.7785
22:20:48|2.7754
22:20:48|2.7754
22:20:49|2.7754
22:20:50|2.7754
22:20:52|2.7754
22:20:52|2.7754
22:20:53|2.7782
22:20:54|2.7782
22:20:56|2.7756
22:20:56|2.7756
22:20:58|2.7756
22:20:58|2.7756
22:20:59|2.7756
22:21:00|2.7756
22:21:02|2.7756
22:21:03|2.7756
22:21:05|2.7756
22:21:05|2.7756
22:21:07|2.7756
22:21:09|2.7772
22:21:11|2.7759
22:21:11|2.7756
22:21:13|2.7758
22:21:15|2.7758
22:21:16|2.7758
22:21:16|2.7758
22:21:17|2.7757
22:21:18|2.7759
22:21:20|2.7759
22:21:21|2.7759
22:21:22|2.7759
22:21:23|2.7759
22:21:24|2.7759
22:21:25|2.7759
22:21:26|2.7759
22:21:27|2.7759
22:21:28|2.7759
22:21:29|2.7759
22:21:30|2.7759
22:21:31|2.7759
22:21:32|2.7759
22:21:33|2.7759
22:21:34|2.7759
22:21:35|2.7759
22:21:36|2.7759
22:21:37|2.7759
22:21:38|2.7759
22:21:39|2.7759
22:21:40|2.7759
22:21:41|2.7759
22:21:42|2.7759
22:21:43|2.7759
22:21:44|2.7759
22:21:45|2.7759
22:21:46|2.7759
22:21:47|2.7767
22:21:48|2.7767
22:21:49|2.7767
22:21:50|2.7767
22:21:51|2.7767
22:21:52|2.7767
22:21:53|2.7759
22:21:54|2.7759
22:21:55|2.7766
22:21:56|2.7766
22:21:57|2.7766
22:21:58|2.7766
22:21:59|2.7766
22:22:00|2.7766
22:22:01|2.7766
22:22:02|2.7766
22:22:03|2.7754
22:22:04|2.7754
22:22:06|2.7754
22:22:08|2.7754
22:22:08|2.7754
22:22:09|2.7761
22:22:11|2.7755
22:22:13|2.7776
22:22:13|2.7776
22:22:15|2.7775
22:22:17|2.7775
22:22:18|2.7775
22:22:19|2.7775
22:22:19|2.7775
22:22:21|2.7775
22:22:22|2.7775
22:22:22|2.7759
22:22:24|2.7759
22:22:25|2.7759
22:22:26|2.7759
22:22:27|2.7759
22:22:28|2.7759
22:22:29|2.7759
22:22:30|2.7754
22:22:30|2.7727
22:22:32|2.7727
22:22:33|2.7716
22:22:34|2.7716
22:22:35|2.7716
22:22:36|2.7716
22:22:36|2.7716
22:22:38|2.7716
22:22:39|2.7716
22:22:40|2.7718
22:22:41|2.7718
22:22:42|2.7718
22:22:43|2.7718
22:22:44|2.7735
22:22:44|2.7735
22:22:46|2.7735
22:22:46|2.7735
22:22:48|2.7735
22:22:49|2.7718
22:22:50|2.7718
22:22:50|2.7718
22:22:52|2.7751
22:22:52|2.7751
22:22:54|2.7721
22:22:55|2.7742
22:22:56|2.7742
22:22:57|2.7742
22:22:58|2.7747
22:22:59|2.7721
22:23:00|2.7741
22:23:00|2.7741
22:23:02|2.7741
22:23:04|2.7741
22:23:05|2.7741
22:23:07|2.7741
22:23:08|2.7744
22:23:09|2.7744
22:23:10|2.7743
22:23:11|2.7743
22:23:12|2.7743
22:23:14|2.7728
22:23:15|2.7728
22:23:16|2.7728
22:23:17|2.7728
22:23:18|2.7728
22:23:19|2.7728
22:23:20|2.7728
22:23:21|2.7728
22:23:22|2.7728
22:23:23|2.7728
22:23:24|2.7728
22:23:25|2.7728
22:23:25|2.7728
22:23:27|2.7758
22:23:28|2.7758
22:23:29|2.7758
22:23:29|2.7758
22:23:31|2.7758
22:23:32|2.7758
22:23:33|2.7758
22:23:34|2.7758
22:23:34|2.7758
22:23:36|2.7758
22:23:36|2.7758
22:23:38|2.7758
22:23:39|2.7758
22:23:40|2.7758
22:23:41|2.7758
22:23:42|2.7758
22:23:43|2.7758
22:23:44|2.7758
22:23:45|2.7758
22:23:46|2.7773
22:23:46|2.7773
22:23:48|2.7773
22:23:49|2.7773
22:23:50|2.7773
22:23:51|2.7773
22:23:51|2.7773
22:23:52|2.7773
22:23:54|2.7773
22:23:55|2.7773
22:23:56|2.7773
22:23:56|2.7773
22:23:57|2.7776
22:23:59|2.78
22:24:00|2.78
22:24:01|2.78
22:24:02|2.78
22:24:02|2.78
22:24:04|2.78
22:24:05|2.7782
22:24:06|2.7782
22:24:08|2.7801
22:24:10|2.7801
22:24:11|2.7801
22:24:11|2.7801
22:24:12|2.7801
22:24:14|2.777
22:24:15|2.777
22:24:16|2.777
22:24:17|2.7794
22:24:18|2.7794
22:24:19|2.7786
22:24:20|2.7786
22:24:21|2.7786
22:24:22|2.7786
22:24:24|2.7786
22:24:26|2.7786
22:24:27|2.7786
22:24:27|2.7786
22:24:28|2.7786
22:24:30|2.7786
22:24:31|2.7786
22:24:32|2.7786
22:24:33|2.7786
22:24:34|2.7786
22:24:34|2.7786
22:24:36|2.7786
22:24:36|2.7786
22:24:37|2.7786
22:24:38|2.7786
22:24:40|2.7786
22:24:40|2.7786
22:24:41|2.7786
22:24:42|2.7786
22:24:44|2.7786
22:24:44|2.7786
22:24:46|2.7786
22:24:47|2.7786
22:24:47|2.7786
22:24:49|2.7794
22:24:49|2.7794
22:24:51|2.7794
22:24:51|2.7794
22:24:53|2.7794
22:24:53|2.7794
22:24:55|2.7794
22:24:56|2.7794
22:24:56|2.7794
22:24:57|2.7794
22:24:58|2.7794
22:24:59|2.7794
22:25:00|2.7794
22:25:01|2.7794
22:25:02|2.7794
22:25:03|2.7801
22:25:04|2.7801
22:25:06|2.7801
22:25:06|2.7801
22:25:08|2.7801
22:25:10|2.7801
22:25:11|2.7801
22:25:13|2.7801
22:25:14|2.7801
22:25:14|2.7801
22:25:17|2.7801
22:25:17|2.7816
22:25:19|2.7816
22:25:20|2.7816
22:25:21|2.7816
22:25:22|2.7816
22:25:23|2.7816
22:25:24|2.7816
22:25:25|2.7816
22:25:26|2.7816
22:25:27|2.7818
22:25:28|2.7818
22:25:29|2.7818
22:25:30|2.7818
22:25:31|2.7818
22:25:32|2.7818
22:25:33|2.7818
22:25:34|2.7818
22:25:35|2.7818
22:25:36|2.7818
22:25:37|2.782
22:25:38|2.782
22:25:39|2.782
22:25:40|2.782
22:25:41|2.7823
22:25:42|2.7823
22:25:43|2.7823
22:25:44|2.7824
22:25:45|2.7824
22:25:46|2.7824
22:25:47|2.7824
22:25:48|2.7824
22:25:49|2.7824
22:25:50|2.7824
22:25:51|2.7824
22:25:52|2.7824
22:25:53|2.7824
22:25:54|2.7807
22:25:55|2.7824
22:25:56|2.7804
22:25:57|2.7804
22:25:58|2.7804
22:25:59|2.7804
22:26:00|2.7804
22:26:01|2.7804
22:26:02|2.7804
22:26:03|2.7804
22:26:04|2.7804
22:26:05|2.7804
22:26:06|2.7804
22:26:07|2.7804
22:26:08|2.7804
22:26:10|2.7818
22:26:10|2.7818
22:26:13|2.7818
22:26:14|2.783
22:26:14|2.7825
22:26:15|2.7825
22:26:16|2.7825
22:26:18|2.7825
22:26:19|2.7825
22:26:20|2.7825
22:26:21|2.7831
22:26:22|2.7831
22:26:23|2.7831
22:26:24|2.7831
22:26:26|2.7842
22:26:27|2.7842
22:26:28|2.7842
22:26:29|2.7842
22:26:31|2.7842
22:26:31|2.7819
22:26:33|2.7819
22:26:33|2.7819
22:26:34|2.7819
22:26:35|2.7819
22:26:36|2.7819
22:26:38|2.7819
22:26:39|2.7819
22:26:40|2.7819
22:26:41|2.7819
22:26:42|2.7819
22:26:43|2.7819
22:26:43|2.783
22:26:45|2.783
22:26:47|2.783
22:26:47|2.783
22:26:48|2.783
22:26:49|2.783
22:26:50|2.783
22:26:51|2.783
22:26:52|2.783
22:26:53|2.7824
22:26:54|2.7826
22:26:55|2.7826
22:26:56|2.7826
22:26:58|2.7826
22:26:58|2.7826
22:26:59|2.7826
22:27:00|2.7826
22:27:02|2.7826
22:27:02|2.7826
22:27:03|2.7826
22:27:04|2.7826
22:27:05|2.7826
22:27:06|2.7826
22:27:07|2.7826
22:27:08|2.7826
22:27:10|2.7819
22:27:11|2.7819
22:27:12|2.7819
22:27:13|2.7819
22:27:14|2.7828
22:27:15|2.7828
22:27:16|2.7828
22:27:17|2.7828
22:27:19|2.7828
22:27:19|2.7828
22:27:21|2.7828
22:27:22|2.7828
22:27:23|2.7828
22:27:24|2.7828
22:27:25|2.7828
22:27:26|2.7828
22:27:27|2.7828
22:27:29|2.7828
22:27:29|2.7828
22:27:30|2.7828
22:27:32|2.7828
22:27:33|2.7828
22:27:34|2.7828
22:27:35|2.7828
22:27:36|2.7828
22:27:36|2.7806
22:27:37|2.7806
22:27:38|2.7806
22:27:40|2.7806
22:27:42|2.78
22:27:43|2.78
22:27:43|2.78
22:27:44|2.78
22:27:46|2.78
22:27:46|2.7802
22:27:47|2.779
22:27:48|2.779
22:27:49|2.779
22:27:50|2.779
22:27:51|2.779
22:27:52|2.779
22:27:53|2.779
22:27:54|2.78
22:27:55|2.78
22:27:57|2.78
22:27:57|2.78
22:27:58|2.78
22:27:59|2.78
22:28:00|2.78
22:28:02|2.78
22:28:03|2.78
22:28:04|2.78
22:28:04|2.78
22:28:05|2.78
22:28:07|2.78
22:28:07|2.78
22:28:09|2.78
22:28:09|2.7798
22:28:12|2.7805
22:28:13|2.7805
22:28:14|2.7805
22:28:15|2.7805
22:28:16|2.7805
22:28:17|2.7809
22:28:19|2.7809
22:28:20|2.7809
22:28:21|2.7835
22:28:22|2.7835
22:28:24|2.7801
22:28:25|2.7801
22:28:26|2.7801
22:28:26|2.7802
22:28:28|2.7802
22:28:28|2.7802
22:28:30|2.7802
22:28:30|2.783
22:28:31|2.783
22:28:33|2.7822
22:28:34|2.7822
22:28:35|2.7801
22:28:37|2.7801
22:28:37|2.7801
22:28:38|2.7801
22:28:39|2.7801
22:28:40|2.7849
22:28:41|2.7849
22:28:42|2.7849
22:28:43|2.783
22:28:44|2.783
22:28:45|2.783
22:28:46|2.783
22:28:47|2.783
22:28:48|2.783
22:28:49|2.783
22:28:50|2.783
22:28:51|2.783
22:28:52|2.783
22:28:53|2.7847
22:28:54|2.7847
22:28:55|2.7833
22:28:56|2.7833
22:28:57|2.7833
22:28:58|2.7833
22:28:59|2.7833
22:29:00|2.7833
22:29:01|2.7833
22:29:02|2.7833
22:29:03|2.7836
22:29:04|2.7836
22:29:05|2.785
22:29:06|2.785
22:29:07|2.785
22:29:08|2.785
22:29:09|2.7839
22:29:10|2.7839
22:29:11|2.7839
22:29:13|2.7839
22:29:15|2.785
22:29:16|2.785
22:29:18|2.785
22:29:19|2.785
22:29:20|2.785
22:29:21|2.785
22:29:22|2.785
22:29:23|2.785
22:29:24|2.785
22:29:25|2.785
22:29:26|2.785
22:29:27|2.7852
22:29:28|2.7852
22:29:29|2.7852
22:29:31|2.7852
22:29:32|2.7852
22:29:33|2.7852
22:29:35|2.7852
22:29:35|2.7829
22:29:37|2.7829
22:29:38|2.7829
22:29:38|2.7829
22:29:40|2.7829
22:29:41|2.7829
22:29:41|2.7829
22:29:42|2.7829
22:29:43|2.7829
22:29:45|2.7829
22:29:46|2.7829
22:29:47|2.7829
22:29:47|2.7829
22:29:49|2.7829
22:29:49|2.7829
22:29:50|2.7821
22:29:51|2.7821
22:29:52|2.7821
22:29:53|2.7821
22:29:54|2.7821
22:29:55|2.7821
22:29:56|2.7821
22:29:57|2.7821
22:29:59|2.7821
22:29:59|2.7821
22:30:00|2.7821
22:30:01|2.7821
22:30:03|2.7821
22:30:05|2.7821
22:30:05|2.7821
22:30:06|2.7837
22:30:07|2.7827
22:30:09|2.7827
22:30:09|2.7827
22:30:10|2.7827
22:30:12|2.7829
22:30:14|2.7825
22:30:16|2.7825
22:30:17|2.7825
22:30:18|2.7803
22:30:19|2.7803
22:30:20|2.7792
22:30:22|2.7783
22:30:23|2.7783
22:30:24|2.7783
22:30:25|2.7783
22:30:26|2.7783
22:30:27|2.7783
22:30:28|2.7783
22:30:29|2.7794
22:30:30|2.7794
22:30:32|2.7792
22:30:32|2.7792
22:30:33|2.7792
22:30:34|2.7792
22:30:35|2.7792
22:30:37|2.7792
22:30:38|2.7792
22:30:38|2.7792
22:30:40|2.7792
22:30:41|2.7792
22:30:42|2.7792
22:30:42|2.7792
22:30:43|2.7792
22:30:44|2.7792
22:30:45|2.7792
22:30:46|2.7783
22:30:48|2.7783
22:30:49|2.7783
22:30:50|2.7783
22:30:51|2.7783
22:30:52|2.7783
22:30:53|2.7783
22:30:54|2.7783
22:30:55|2.7783
22:30:56|2.7784
22:30:57|2.7784
22:30:59|2.7784
22:30:59|2.7784
22:31:01|2.7784
22:31:01|2.7784
22:31:02|2.7784
22:31:03|2.7784
22:31:05|2.7784
22:31:06|2.7777
22:31:07|2.7777
22:31:07|2.7777
22:31:09|2.7777
22:31:10|2.777
22:31:10|2.777
22:31:12|2.777
22:31:13|2.777
22:31:14|2.777
22:31:16|2.777
22:31:17|2.777
22:31:19|2.777
22:31:19|2.777
22:31:20|2.777
22:31:21|2.7781
22:31:22|2.7781
22:31:23|2.7782
22:31:24|2.777
22:31:25|2.7774
22:31:26|2.7774
22:31:28|2.7774
22:31:29|2.7774
22:31:31|2.7774
22:31:32|2.7774
22:31:33|2.7765
22:31:35|2.7771
22:31:35|2.7771
22:31:37|2.7771
22:31:38|2.7771
22:31:39|2.777
22:31:40|2.777
22:31:41|2.777
22:31:41|2.777
22:31:42|2.777
22:31:43|2.777
22:31:45|2.7758
22:31:45|2.7764
22:31:47|2.7764
22:31:48|2.7764
22:31:49|2.7764
22:31:50|2.7758
22:31:51|2.7758
22:31:52|2.7758
22:31:52|2.776
22:31:53|2.776
22:31:54|2.776
22:31:55|2.7758
22:31:56|2.7758
22:31:57|2.7758
22:31:58|2.7761
22:31:59|2.7761
22:32:01|2.7761
22:32:01|2.7761
22:32:02|2.7768
22:32:03|2.7768
22:32:05|2.7768
22:32:06|2.7768
22:32:06|2.7768
22:32:08|2.7761
22:32:08|2.7761
22:32:09|2.7767
22:32:10|2.7761
22:32:12|2.7767
22:32:12|2.7767
22:32:13|2.7761
22:32:15|2.7746
22:32:16|2.7746
22:32:17|2.7746
22:32:19|2.7746
22:32:20|2.7746
22:32:21|2.7745
22:32:22|2.7745
22:32:23|2.7745
22:32:24|2.7741
22:32:26|2.7741
22:32:27|2.7733
22:32:28|2.7733
22:32:29|2.7733
22:32:30|2.7728
22:32:31|2.7726
22:32:32|2.7737
22:32:33|2.7737
22:32:34|2.7737
22:32:35|2.7732
22:32:36|2.7731
22:32:37|2.7723
22:32:38|2.7723
22:32:39|2.7729
22:32:40|2.7729
22:32:41|2.7729
22:32:42|2.7729
22:32:43|2.7729
22:32:44|2.7731
22:32:45|2.7734
22:32:46|2.7734
22:32:47|2.7734
22:32:48|2.7746
22:32:49|2.7746
22:32:50|2.7746
22:32:51|2.7746
22:32:52|2.7746
22:32:53|2.7746
22:32:54|2.7732
22:32:55|2.7732
22:32:56|2.773
22:32:57|2.773
22:32:58|2.773
22:33:00|2.773
22:33:01|2.773
22:33:03|2.7735
22:33:03|2.7735
22:33:04|2.7735
22:33:05|2.7735
22:33:06|2.7735
22:33:07|2.7735
22:33:09|2.7735
22:33:09|2.7735
22:33:10|2.7735
22:33:11|2.7735
22:33:12|2.7734
22:33:14|2.7753
22:33:14|2.7753
22:33:17|2.7753
22:33:18|2.7755
22:33:20|2.7755
22:33:22|2.7755
22:33:22|2.7755
22:33:24|2.7755
22:33:25|2.7755
22:33:26|2.7755
22:33:26|2.7755
22:33:27|2.7755
22:33:28|2.7755
22:33:30|2.7755
22:33:30|2.7755
22:33:31|2.7755
22:33:33|2.7755
22:33:33|2.7755
22:33:35|2.7755
22:33:36|2.7755
22:33:37|2.7755
22:33:38|2.7755
22:33:39|2.7755
22:33:40|2.7755
22:33:41|2.7755
22:33:42|2.7755
22:33:43|2.7758
22:33:44|2.7758
22:33:45|2.7758
22:33:46|2.7758
22:33:47|2.7758
22:33:48|2.7758
22:33:49|2.7758
22:33:50|2.7765
22:33:51|2.7765
22:33:52|2.7765
22:33:53|2.7765
22:33:54|2.7765
22:33:55|2.7765
22:33:56|2.7765
22:33:58|2.7765
22:33:58|2.7765
22:33:59|2.7765
22:34:00|2.7773
22:34:01|2.7773
22:34:02|2.7783
22:34:04|2.7783
22:34:05|2.7783
22:34:06|2.7783
22:34:07|2.7783
22:34:08|2.7783
22:34:09|2.7769
22:34:11|2.776
22:34:11|2.776
22:34:12|2.779
22:34:14|2.7789
22:34:15|2.779
22:34:16|2.779
22:34:16|2.779
22:34:19|2.779
22:34:20|2.779
22:34:20|2.779
22:34:21|2.779
22:34:22|2.7768
22:34:25|2.7787
22:34:26|2.7787
22:34:27|2.7785
22:34:27|2.7784
22:34:28|2.7784
22:34:29|2.7784
22:34:30|2.7784
22:34:31|2.7784
22:34:33|2.7784
22:34:34|2.7784
22:34:35|2.7784
22:34:37|2.7784
22:34:38|2.7784
22:34:39|2.7759
22:34:40|2.7759
22:34:41|2.7759
22:34:42|2.7759
22:34:43|2.7759
22:34:43|2.7759
22:34:45|2.7759
22:34:45|2.7759
22:34:46|2.7759
22:34:48|2.7759
22:34:49|2.7759
22:34:51|2.773
22:34:51|2.773
22:34:52|2.773
22:34:53|2.773
22:34:54|2.773
22:34:55|2.773
22:34:56|2.773
22:34:57|2.773
22:34:58|2.7709
22:34:59|2.7709
22:35:01|2.7709
22:35:01|2.7709
22:35:02|2.7728
22:35:03|2.7725
22:35:05|2.7725
22:35:06|2.7725
22:35:07|2.7725
22:35:08|2.7725
22:35:09|2.7734
22:35:10|2.7734
22:35:11|2.7733
22:35:12|2.7733
22:35:14|2.7733
22:35:14|2.7704
22:35:15|2.7708
22:35:16|2.7708
22:35:18|2.7733
22:35:20|2.7733
22:35:22|2.7733
22:35:22|2.7733
22:35:23|2.7733
22:35:24|2.7733
22:35:25|2.7733
22:35:26|2.7733
22:35:29|2.7733
22:35:29|2.773
22:35:30|2.773
22:35:32|2.773
22:35:33|2.773
22:35:34|2.773
22:35:35|2.773
22:35:36|2.773
22:35:37|2.773
22:35:38|2.773
22:35:39|2.773
22:35:41|2.773
22:35:41|2.7761
22:35:42|2.7761
22:35:44|2.7761
22:35:45|2.7761
22:35:46|2.7761
22:35:46|2.7761
22:35:47|2.7739
22:35:49|2.7739
22:35:50|2.7739
22:35:50|2.7739
22:35:51|2.7762
22:35:52|2.7762
22:35:53|2.7762
22:35:55|2.7762
22:35:55|2.7762
22:35:57|2.7756
22:35:58|2.7756
22:35:58|2.7756
22:35:59|2.7756
22:36:01|2.7756
22:36:01|2.7756
22:36:03|2.7756
22:36:04|2.7756
22:36:05|2.7756
22:36:06|2.7756
22:36:07|2.7778
22:36:08|2.7778
22:36:09|2.7778
22:36:10|2.7778
22:36:11|2.7778
22:36:12|2.7778
22:36:13|2.7778
22:36:14|2.7778
22:36:15|2.7778
22:36:16|2.7778
22:36:16|2.7778
22:36:17|2.7778
22:36:20|2.7782
22:36:20|2.7782
22:36:22|2.7765
22:36:24|2.7788
22:36:25|2.7788
22:36:26|2.7788
22:36:28|2.7788
22:36:29|2.7788
22:36:31|2.7788
22:36:32|2.7786
22:36:33|2.7786
22:36:34|2.7786
22:36:35|2.7786
22:36:36|2.7786
22:36:38|2.7786
22:36:39|2.7786
22:36:40|2.7786
22:36:41|2.7786
22:36:42|2.7786
22:36:43|2.7784
22:36:44|2.7784
22:36:44|2.7784
22:36:46|2.7784
22:36:47|2.7784
22:36:47|2.7784
22:36:49|2.7784
22:36:50|2.7784
22:36:51|2.7784
22:36:52|2.7784
22:36:53|2.7784
22:36:54|2.7784
22:36:54|2.7783
22:36:55|2.7783
22:36:57|2.7783
22:36:57|2.7783
22:36:59|2.7783
22:37:00|2.7783
22:37:01|2.7776
22:37:01|2.7776
22:37:02|2.7776
22:37:04|2.7776
22:37:04|2.7776
22:37:06|2.7776
22:37:07|2.7782
22:37:08|2.7782
22:37:09|2.7782
22:37:10|2.778
22:37:10|2.778
22:37:12|2.778
22:37:13|2.778
22:37:14|2.778
22:37:15|2.778
22:37:16|2.7776
22:37:18|2.7776
22:37:18|2.7776
22:37:21|2.7777
22:37:22|2.7777
22:37:23|2.7777
22:37:25|2.7777
22:37:26|2.7777
22:37:27|2.7777
22:37:29|2.7777
22:37:30|2.7776
22:37:31|2.7776
22:37:32|2.7776
22:37:33|2.7776
22:37:34|2.777
22:37:35|2.777
22:37:36|2.777
22:37:37|2.7761
22:37:38|2.7761
22:37:39|2.7761
22:37:40|2.7761
22:37:41|2.7761
22:37:43|2.7761
22:37:43|2.7761
22:37:45|2.7762
22:37:45|2.7762
22:37:47|2.7762
22:37:48|2.7775
22:37:49|2.7775
22:37:50|2.7776
22:37:51|2.7776
22:37:52|2.7776
22:37:53|2.7776
22:37:54|2.7776
22:37:55|2.7756
22:37:56|2.7762
22:37:57|2.7762
22:37:58|2.7762
22:37:59|2.7762
22:38:00|2.7762
22:38:01|2.7762
22:38:02|2.7762
22:38:03|2.7762
22:38:04|2.7744
22:38:05|2.7744
22:38:06|2.7744
22:38:07|2.7752
22:38:08|2.776
22:38:09|2.776
22:38:10|2.776
22:38:11|2.776
22:38:12|2.776
22:38:13|2.776
22:38:14|2.776
22:38:15|2.776
22:38:16|2.7741
22:38:17|2.7741
22:38:18|2.7741
22:38:19|2.7741
22:38:21|2.7741
22:38:23|2.776
22:38:25|2.7762
22:38:26|2.7762
22:38:27|2.7762
22:38:28|2.7762
22:38:30|2.7762
22:38:31|2.7762
22:38:32|2.7762
22:38:33|2.7761
22:38:35|2.7761
22:38:37|2.7761
22:38:37|2.774
22:38:38|2.774
22:38:39|2.774
22:38:40|2.774
22:38:42|2.774
22:38:42|2.774
22:38:43|2.774
22:38:45|2.774
22:38:45|2.774
22:38:46|2.7756
22:38:48|2.7756
22:38:49|2.7756
22:38:50|2.7756
22:38:50|2.7756
22:38:51|2.7756
22:38:52|2.774
22:38:53|2.774
22:38:54|2.774
22:38:55|2.774
22:38:56|2.774
22:38:57|2.774
22:38:58|2.774
22:38:59|2.774
22:39:00|2.774
22:39:01|2.774
22:39:02|2.774
22:39:04|2.774
22:39:05|2.774
22:39:06|2.774
22:39:07|2.774
22:39:08|2.774
22:39:09|2.7731
22:39:09|2.774
22:39:11|2.775
22:39:12|2.7731
22:39:12|2.7731
22:39:13|2.7731
22:39:14|2.7731
22:39:16|2.7731
22:39:18|2.7731
22:39:19|2.7731
22:39:20|2.7731
22:39:21|2.7731
22:39:23|2.7751
22:39:23|2.7731
22:39:25|2.7731
22:39:26|2.7731
22:39:28|2.7731
22:39:28|2.7731
22:39:29|2.7731
22:39:30|2.7731
22:39:31|2.7731
22:39:32|2.7731
22:39:34|2.7731
22:39:34|2.7756
22:39:35|2.7756
22:39:37|2.7756
22:39:37|2.7756
22:39:38|2.7756
22:39:39|2.7756
22:39:40|2.7756
22:39:41|2.7756
22:39:42|2.7756
22:39:43|2.7756
22:39:44|2.7762
22:39:45|2.7762
22:39:46|2.7762
22:39:47|2.7762
22:39:48|2.7762
22:39:49|2.7762
22:39:50|2.7762
22:39:51|2.7762
22:39:52|2.7762
22:39:54|2.7762
22:39:54|2.7762
22:39:56|2.7762
22:39:56|2.7762
22:39:57|2.7762
22:39:58|2.7762
22:40:00|2.7762
22:40:02|2.7762
22:40:02|2.7762
22:40:03|2.7762
22:40:04|2.7762
22:40:05|2.7762
22:40:06|2.776
22:40:07|2.776
22:40:08|2.776
22:40:09|2.776
22:40:10|2.7768
22:40:11|2.7768
22:40:12|2.7768
22:40:13|2.7768
22:40:14|2.7768
22:40:15|2.7753
22:40:16|2.7753
22:40:17|2.7753
22:40:18|2.7753
22:40:19|2.7767
22:40:20|2.7767
22:40:22|2.7767
22:40:23|2.7767
22:40:24|2.7739
22:40:26|2.7764
22:40:28|2.7729
22:40:29|2.7729
22:40:31|2.7729
22:40:31|2.7729
22:40:32|2.7752
22:40:34|2.7752
22:40:35|2.7726
22:40:36|2.7726
22:40:37|2.7742
22:40:38|2.7742
22:40:39|2.7742
22:40:40|2.7742
22:40:41|2.7742
22:40:42|2.773
22:40:43|2.773
22:40:44|2.773
22:40:45|2.773
22:40:46|2.773
22:40:47|2.773
22:40:48|2.7733
22:40:49|2.7733
22:40:50|2.7725
22:40:51|2.7725
22:40:52|2.7725
22:40:53|2.7725
22:40:54|2.7725
22:40:55|2.7725
22:40:56|2.7725
22:40:57|2.7725
22:40:58|2.7734
22:40:59|2.7733
22:41:00|2.7752
22:41:01|2.7752
22:41:02|2.7752
22:41:03|2.7752
22:41:04|2.7752
22:41:05|2.7752
22:41:06|2.7752
22:41:07|2.7752
22:41:08|2.7752
22:41:09|2.7752
22:41:10|2.7752
22:41:11|2.7751
22:41:12|2.7751
22:41:13|2.7751
22:41:14|2.7751
22:41:15|2.7751
22:41:16|2.7751
22:41:17|2.7751
22:41:18|2.7751
22:41:19|2.7751
22:41:20|2.7751
22:41:21|2.7751
22:41:22|2.7729
22:41:23|2.7729
22:41:25|2.7725
22:41:27|2.7726
22:41:27|2.7726
22:41:29|2.7726
22:41:30|2.7726
22:41:31|2.7726
22:41:32|2.7726
22:41:33|2.7726
22:41:35|2.7726
22:41:36|2.7731
22:41:37|2.7731
22:41:37|2.7731
22:41:39|2.773
22:41:41|2.773
22:41:41|2.773
22:41:43|2.7726
22:41:43|2.7726
22:41:45|2.7726
22:41:46|2.7726
22:41:46|2.7726
22:41:47|2.7726
22:41:49|2.7726
22:41:49|2.7726
22:41:50|2.7736
22:41:52|2.773
22:41:52|2.7718
22:41:53|2.7718
22:41:55|2.7718
22:41:55|2.7719
22:41:57|2.7719
22:41:57|2.7719
22:41:58|2.7719
22:41:59|2.7719
22:42:00|2.7719
22:42:02|2.7719
22:42:02|2.7707
22:42:03|2.7707
22:42:04|2.7709
22:42:06|2.7719
22:42:07|2.7719
22:42:07|2.7719
22:42:08|2.7719
22:42:10|2.7719
22:42:10|2.7719
22:42:12|2.7719
22:42:14|2.7719
22:42:14|2.7719
22:42:15|2.7719
22:42:17|2.7719
22:42:17|2.7719
22:42:18|2.7719
22:42:19|2.7719
22:42:21|2.7719
22:42:22|2.7719
22:42:23|2.7719
22:42:24|2.7719
22:42:26|2.7719
22:42:27|2.7719
22:42:28|2.7719
22:42:29|2.7719
22:42:31|2.7719
22:42:33|2.7719
22:42:34|2.7719
22:42:35|2.7719
22:42:36|2.7709
22:42:37|2.7719
22:42:39|2.7709
22:42:40|2.7709
22:42:42|2.7709
22:42:42|2.7709
22:42:43|2.7719
22:42:44|2.7713
22:42:45|2.7713
22:42:46|2.7713
22:42:47|2.7719
22:42:48|2.7713
22:42:49|2.7719
22:42:50|2.7719
22:42:51|2.7719
22:42:53|2.7719
22:42:53|2.7719
22:42:55|2.7719
22:42:56|2.7719
22:42:57|2.7719
22:42:58|2.7719
22:42:59|2.7719
22:43:00|2.7719
22:43:01|2.7719
22:43:02|2.7727
22:43:03|2.7727
22:43:03|2.7727
22:43:04|2.7727
22:43:05|2.7727
22:43:07|2.7727
22:43:08|2.7731
22:43:09|2.775
22:43:09|2.775
22:43:10|2.775
22:43:12|2.7751
22:43:12|2.7747
22:43:14|2.7747
22:43:15|2.7747
22:43:15|2.7747
22:43:16|2.7747
22:43:18|2.7747
22:43:18|2.7747
22:43:19|2.7747
22:43:20|2.7747
22:43:21|2.772
22:43:23|2.772
22:43:23|2.7737
22:43:25|2.7737
22:43:27|2.7737
22:43:28|2.7737
22:43:30|2.7737
22:43:32|2.7737
22:43:34|2.7729
22:43:34|2.7724
22:43:36|2.7724
22:43:37|2.7715
22:43:38|2.7723
22:43:39|2.7723
22:43:40|2.7722
22:43:41|2.7721
22:43:42|2.7722
22:43:43|2.7722
22:43:44|2.7722
22:43:45|2.7706
22:43:46|2.7706
22:43:48|2.7718
22:43:49|2.7718
22:43:50|2.7719
22:43:51|2.7719
22:43:52|2.7703
22:43:52|2.7703
22:43:54|2.7718
22:43:55|2.7717
22:43:56|2.7717
22:43:57|2.7717
22:43:58|2.7717
22:43:59|2.7717
22:44:00|2.7717
22:44:01|2.7713
22:44:02|2.7713
22:44:04|2.771
22:44:04|2.771
22:44:06|2.7708
22:44:07|2.7708
22:44:08|2.7708
22:44:09|2.7708
22:44:10|2.7708
22:44:11|2.7708
22:44:12|2.7708
22:44:13|2.771
22:44:14|2.771
22:44:14|2.7736
22:44:16|2.7716
22:44:17|2.7716
22:44:18|2.771
22:44:19|2.771
22:44:20|2.771
22:44:20|2.771
22:44:22|2.771
22:44:23|2.771
22:44:24|2.771
22:44:25|2.771
22:44:26|2.7733
22:44:28|2.7733
22:44:29|2.7733
22:44:30|2.7733
22:44:32|2.7733
22:44:33|2.7711
22:44:34|2.771
22:44:35|2.771
22:44:36|2.771
22:44:38|2.771
22:44:40|2.7719
22:44:40|2.7719
22:44:42|2.7719
22:44:43|2.7719
22:44:44|2.7719
22:44:45|2.7719
22:44:46|2.7719
22:44:47|2.7722
22:44:48|2.7722
22:44:49|2.7722
22:44:50|2.7722
22:44:51|2.7722
22:44:52|2.7722
22:44:53|2.7722
22:44:54|2.7722
22:44:55|2.7722
22:44:56|2.7722
22:44:57|2.7722
22:44:58|2.7722
22:45:00|2.7722
22:45:01|2.7722
22:45:03|2.7722
22:45:03|2.7722
22:45:04|2.771
22:45:05|2.771
22:45:07|2.771
22:45:08|2.771
22:45:08|2.771
22:45:09|2.771
22:45:10|2.771
22:45:12|2.771
22:45:13|2.771
22:45:13|2.7693
22:45:14|2.7704
22:45:16|2.7693
22:45:16|2.7688
22:45:17|2.7687
22:45:18|2.7687
22:45:20|2.7687
22:45:21|2.7687
22:45:21|2.7683
22:45:23|2.7683
22:45:23|2.7685
22:45:25|2.7671
22:45:25|2.7675
22:45:26|2.7669
22:45:27|2.7669
22:45:30|2.7656
22:45:31|2.7656
22:45:32|2.7669
22:45:33|2.7669
22:45:35|2.7669
22:45:35|2.7669
22:45:37|2.7669
22:45:38|2.7669
22:45:39|2.768
22:45:40|2.768
22:45:41|2.7661
22:45:42|2.7661
22:45:43|2.7661
22:45:44|2.7661
22:45:45|2.7661
22:45:46|2.7661
22:45:47|2.7685
22:45:48|2.7685
22:45:49|2.7685
22:45:50|2.7687
22:45:51|2.7687
22:45:52|2.7687
22:45:53|2.7687
22:45:54|2.7687
22:45:55|2.7687
22:45:56|2.7687
22:45:57|2.7668
22:45:58|2.7696
22:46:00|2.7696
22:46:00|2.7696
22:46:02|2.7695
22:46:02|2.7695
22:46:04|2.7695
22:46:05|2.7696
22:46:05|2.7677
22:46:07|2.7677
22:46:09|2.7691
22:46:10|2.7691
22:46:10|2.7691
22:46:11|2.7691
22:46:13|2.7691
22:46:13|2.769
22:46:14|2.7668
22:46:16|2.7668
22:46:16|2.7668
22:46:17|2.7668
22:46:18|2.7668
22:46:20|2.7668
22:46:20|2.7664
22:46:21|2.7664
22:46:22|2.7688
22:46:23|2.7688
22:46:24|2.7664
22:46:25|2.7688
22:46:26|2.7686
22:46:27|2.7686
22:46:30|2.7688
22:46:31|2.7688
22:46:33|2.7688
22:46:33|2.7688
22:46:35|2.7688
22:46:36|2.7679
22:46:37|2.7679
22:46:39|2.7679
22:46:39|2.7679
22:46:41|2.7679
22:46:41|2.7679
22:46:43|2.7679
22:46:44|2.7679
22:46:45|2.7679
22:46:46|2.7679
22:46:48|2.7679
22:46:49|2.768
22:46:49|2.768
22:46:51|2.768
22:46:52|2.768
22:46:52|2.768
22:46:54|2.768
22:46:55|2.768
22:46:57|2.7677
22:46:58|2.7677
22:46:59|2.7677
22:47:00|2.7677
22:47:01|2.7677
22:47:02|2.767
22:47:03|2.767
22:47:04|2.7664
22:47:05|2.7664
22:47:06|2.7664
22:47:07|2.7664
22:47:07|2.7676
22:47:10|2.7674
22:47:10|2.767
22:47:12|2.7664
22:47:13|2.767
22:47:13|2.767
22:47:14|2.766
22:47:15|2.766
22:47:16|2.766
22:47:17|2.766
22:47:18|2.766
22:47:19|2.766
22:47:20|2.766
22:47:21|2.766
22:47:22|2.766
22:47:23|2.766
22:47:24|2.7655
22:47:25|2.7655
22:47:26|2.7666
22:47:27|2.7669
22:47:28|2.7668
22:47:30|2.7666
22:47:32|2.7667
22:47:34|2.7659
22:47:36|2.7659
22:47:36|2.7659
22:47:37|2.7659
22:47:39|2.7654
22:47:40|2.7644
22:47:41|2.7644
22:47:42|2.7625
22:47:44|2.7625
22:47:44|2.7625
22:47:45|2.7619
22:47:46|2.7619
22:47:48|2.7629
22:47:49|2.7626
22:47:50|2.7619
22:47:51|2.7619
22:47:52|2.7623
22:47:53|2.7623
22:47:54|2.7623
22:47:55|2.762
22:47:56|2.762
22:47:57|2.762
22:47:58|2.7614
22:47:59|2.7614
22:48:00|2.7615
22:48:01|2.7617
22:48:02|2.7619
22:48:03|2.7619
22:48:04|2.7619
22:48:05|2.7619
22:48:06|2.7619
22:48:07|2.7619
22:48:08|2.7619
22:48:09|2.7619
22:48:10|2.7619
22:48:11|2.7619
22:48:12|2.7619
22:48:13|2.7619
22:48:14|2.7619
22:48:16|2.7619
22:48:17|2.7619
22:48:17|2.7619
22:48:19|2.7619
22:48:19|2.7619
22:48:21|2.7619
22:48:21|2.7619
22:48:24|2.7619
22:48:24|2.7619
22:48:25|2.7619
22:48:27|2.761
22:48:28|2.7632
22:48:29|2.7632
22:48:30|2.7608
22:48:31|2.7608
22:48:33|2.7608
22:48:34|2.7608
22:48:36|2.7608
22:48:38|2.763
22:48:39|2.763
22:48:40|2.7639
22:48:41|2.7639
22:48:42|2.7639
22:48:43|2.7641
22:48:44|2.7641
22:48:46|2.7641
22:48:47|2.7641
22:48:48|2.7641
22:48:49|2.7641
22:48:49|2.7641
22:48:50|2.7641
22:48:51|2.7639
22:48:52|2.7639
22:48:53|2.7639
22:48:54|2.7615
22:48:55|2.7615
22:48:56|2.7615
22:48:58|2.7615
22:48:59|2.7615
22:48:59|2.7615
22:49:00|2.7615
22:49:01|2.7615
22:49:02|2.7615
22:49:03|2.764
22:49:04|2.764
22:49:05|2.764
22:49:07|2.764
22:49:07|2.764
22:49:08|2.764
22:49:09|2.764
22:49:10|2.764
22:49:11|2.764
22:49:12|2.764
22:49:13|2.764
22:49:15|2.764
22:49:15|2.764
22:49:16|2.764
22:49:17|2.7634
22:49:19|2.7634
22:49:19|2.7634
22:49:20|2.7634
22:49:21|2.7634
22:49:22|2.7634
22:49:23|2.7634
22:49:24|2.7634
22:49:25|2.7638
22:49:27|2.7638
22:49:27|2.7638
22:49:28|2.7639
22:49:29|2.7639
22:49:31|2.7639
22:49:33|2.7634
22:49:34|2.7634
22:49:36|2.7638
22:49:37|2.7638
22:49:39|2.7638
22:49:40|2.7638
22:49:41|2.7641
22:49:42|2.7641
22:49:43|2.7641
22:49:43|2.7641
22:49:45|2.763
22:49:47|2.763
22:49:48|2.763
22:49:49|2.763
22:49:51|2.763
22:49:51|2.7629
22:49:52|2.7629
22:49:54|2.7629
22:49:55|2.7629
22:49:57|2.7629
22:49:57|2.7629
22:49:58|2.7629
22:49:59|2.7629
22:50:00|2.7629
22:50:01|2.7629
22:50:03|2.7639
22:50:04|2.7639
22:50:04|2.7639
22:50:05|2.7639
22:50:06|2.7639
22:50:08|2.7639
22:50:09|2.7639
22:50:10|2.7639
22:50:10|2.7639
22:50:11|2.7639
22:50:12|2.7639
22:50:14|2.7639
22:50:14|2.7639
22:50:16|2.7639
22:50:16|2.7639
22:50:17|2.7639
22:50:19|2.7639
22:50:20|2.7639
22:50:21|2.7639
22:50:22|2.7639
22:50:23|2.7652
22:50:24|2.7652
22:50:25|2.7639
22:50:26|2.7639
22:50:27|2.766
22:50:28|2.766
22:50:29|2.766
22:50:30|2.7659
22:50:31|2.7659
22:50:33|2.7659
22:50:34|2.7659
22:50:36|2.7639
22:50:36|2.7639
22:50:38|2.7639
22:50:39|2.7639
22:50:41|2.7639
22:50:42|2.7639
22:50:44|2.7658
22:50:44|2.7658
22:50:45|2.7658
22:50:47|2.7658
22:50:47|2.7658
22:50:49|2.7658
22:50:50|2.7639
22:50:51|2.7639
22:50:51|2.7656
22:50:53|2.7656
22:50:53|2.764
22:50:55|2.7665
22:50:56|2.7665
22:50:57|2.7665
22:50:58|2.7665
22:50:59|2.7665
22:51:01|2.7665
22:51:02|2.7665
22:51:03|2.7665
22:51:04|2.7665
22:51:05|2.7665
22:51:06|2.7644
22:51:08|2.7667
22:51:09|2.7667
22:51:10|2.7667
22:51:11|2.7667
22:51:12|2.7667
22:51:13|2.7667
22:51:14|2.7667
22:51:15|2.7667
22:51:15|2.7667
22:51:17|2.7667
22:51:18|2.7667
22:51:19|2.7666
22:51:19|2.7666
22:51:20|2.7666
22:51:22|2.7666
22:51:22|2.7666
22:51:23|2.7666
22:51:24|2.7666
22:51:25|2.7666
22:51:26|2.7666
22:51:29|2.7666
22:51:29|2.7666
22:51:30|2.7667
22:51:31|2.7667
22:51:32|2.7667
22:51:34|2.7667
22:51:35|2.7667
22:51:36|2.7667
22:51:38|2.7667
22:51:40|2.7667
22:51:41|2.7667
22:51:42|2.764
22:51:44|2.764
22:51:45|2.7665
22:51:46|2.7665
22:51:47|2.7665
22:51:48|2.7665
22:51:49|2.7665
22:51:50|2.7665
22:51:52|2.7665
22:51:53|2.7665
22:51:54|2.7665
22:51:55|2.7664
22:51:56|2.7664
22:51:57|2.7664
22:51:58|2.7664
22:51:59|2.7664
22:51:59|2.7664
22:52:01|2.7664
22:52:02|2.7664
22:52:03|2.7664
22:52:04|2.7664
22:52:05|2.7664
22:52:06|2.7664
22:52:07|2.7664
22:52:08|2.7666
22:52:09|2.7666
22:52:10|2.7666
22:52:11|2.7666
22:52:12|2.7666
22:52:13|2.7666
22:52:14|2.7666
22:52:15|2.7666
22:52:16|2.7666
22:52:17|2.7666
22:52:19|2.7666
22:52:19|2.7666
22:52:20|2.7663
22:52:21|2.7663
22:52:22|2.7663
22:52:23|2.7663
22:52:24|2.7663
22:52:26|2.7665
22:52:27|2.7665
22:52:28|2.7665
22:52:29|2.7665
22:52:30|2.7649
22:52:31|2.767
22:52:32|2.767
22:52:33|2.767
22:52:34|2.767
22:52:35|2.767
22:52:37|2.767
22:52:39|2.767
22:52:41|2.767
22:52:41|2.767
22:52:42|2.767
22:52:43|2.7665
22:52:45|2.7665
22:52:46|2.7665
22:52:47|2.7665
22:52:48|2.7665
22:52:49|2.7665
22:52:50|2.7665
22:52:52|2.7665
22:52:53|2.7665
22:52:54|2.7665
22:52:55|2.7665
22:52:56|2.766
22:52:57|2.766
22:52:58|2.766
22:52:59|2.766
22:53:00|2.766
22:53:01|2.766
22:53:02|2.766
22:53:03|2.766
22:53:03|2.7629
22:53:05|2.7629
22:53:06|2.7629
22:53:07|2.7652
22:53:07|2.7652
22:53:09|2.7652
22:53:10|2.7652
22:53:11|2.7652
22:53:12|2.7652
22:53:12|2.7652
22:53:14|2.7652
22:53:15|2.7652
22:53:16|2.7652
22:53:18|2.7646
22:53:19|2.7621
22:53:20|2.7646
22:53:21|2.7646
22:53:22|2.7646
22:53:23|2.7646
22:53:23|2.7646
22:53:24|2.7646
22:53:25|2.7646
22:53:26|2.7646
22:53:27|2.7646
22:53:29|2.7646
22:53:29|2.7637
22:53:31|2.7637
22:53:32|2.7637
22:53:32|2.7637
22:53:34|2.7637
22:53:35|2.7637
22:53:37|2.7637
22:53:38|2.7637
22:53:40|2.7637
22:53:42|2.7637
22:53:42|2.7637
22:53:43|2.7637
22:53:45|2.7646
22:53:45|2.7646
22:53:46|2.7646
22:53:47|2.7646
22:53:48|2.7646
22:53:50|2.7646
22:53:51|2.7646
22:53:52|2.7646
22:53:53|2.7646
22:53:54|2.7646
22:53:55|2.7622
22:53:56|2.7637
22:53:57|2.7637
22:53:58|2.7637
22:53:59|2.7637
22:54:00|2.7637
22:54:02|2.7637
22:54:04|2.7637
22:54:06|2.7637
22:54:07|2.7637
22:54:08|2.7637
22:54:09|2.7637
22:54:11|2.7646
22:54:12|2.7647
22:54:13|2.7647
22:54:14|2.7647
22:54:15|2.7647
22:54:16|2.7628
22:54:17|2.7628
22:54:18|2.7623
22:54:18|2.7623
22:54:20|2.7646
22:54:21|2.7646
22:54:22|2.7629
22:54:23|2.7629
22:54:23|2.7629
22:54:25|2.7629
22:54:26|2.7629
22:54:27|2.7629
22:54:28|2.7629
22:54:29|2.7629
22:54:30|2.7629
22:54:31|2.7629
22:54:33|2.7646
22:54:33|2.7646
22:54:34|2.7646
22:54:36|2.7646
22:54:37|2.7646
22:54:39|2.7646
22:54:39|2.7646
22:54:40|2.7637
22:54:43|2.7637
22:54:45|2.7647
22:54:45|2.7646
22:54:46|2.7646
22:54:47|2.7646
22:54:48|2.7646
22:54:49|2.7647
22:54:50|2.7638
22:54:51|2.7638
22:54:52|2.7638
22:54:53|2.7638
22:54:54|2.7618
22:54:56|2.7618
22:54:56|2.7618
22:54:57|2.7618
22:54:58|2.7618
22:54:59|2.7607
22:55:00|2.76
22:55:01|2.7606
22:55:03|2.7607
22:55:04|2.7607
22:55:05|2.7607
22:55:06|2.7607
22:55:07|2.7614
22:55:08|2.7612
22:55:09|2.7595
22:55:10|2.7595
22:55:11|2.7595
22:55:12|2.7595
22:55:13|2.7595
22:55:14|2.7611
22:55:15|2.7611
22:55:16|2.7611
22:55:17|2.7592
22:55:18|2.7592
22:55:19|2.7611
22:55:20|2.7611
22:55:21|2.758
22:55:22|2.758
22:55:23|2.7562
22:55:24|2.7561
22:55:25|2.7561
22:55:26|2.7561
22:55:27|2.7572
22:55:28|2.7572
22:55:29|2.7574
22:55:30|2.7574
22:55:31|2.7574
22:55:32|2.7574
22:55:33|2.758
22:55:34|2.758
22:55:35|2.758
22:55:36|2.7581
22:55:37|2.7581
22:55:39|2.7581
22:55:41|2.7571
22:55:41|2.7581
22:55:43|2.7581
22:55:45|2.7584
22:55:45|2.7583
22:55:46|2.7583
22:55:47|2.7583
22:55:48|2.7583
22:55:49|2.7583
22:55:50|2.7583
22:55:51|2.7583
22:55:53|2.7583
22:55:53|2.7585
22:55:54|2.7601
22:55:55|2.7601
22:55:57|2.7601
22:55:57|2.7601
22:55:58|2.7585
22:55:59|2.7601
22:56:00|2.7601
22:56:02|2.7601
22:56:02|2.7601
22:56:03|2.7601
22:56:04|2.7601
22:56:05|2.7602
22:56:06|2.7602
22:56:07|2.7602
22:56:08|2.7573
22:56:09|2.7573
22:56:10|2.7573
22:56:11|2.7582
22:56:12|2.7582
22:56:13|2.7591
22:56:14|2.7591
22:56:16|2.7591
22:56:16|2.7591
22:56:17|2.7591
22:56:18|2.7591
22:56:19|2.7591
22:56:20|2.7591
22:56:21|2.7591
22:56:23|2.7591
22:56:23|2.7591
22:56:24|2.7591
22:56:25|2.7591
22:56:26|2.7591
22:56:27|2.7591
22:56:28|2.7605
22:56:30|2.7605
22:56:31|2.7605
22:56:32|2.7605
22:56:33|2.7605
22:56:34|2.7605
22:56:35|2.7605
22:56:36|2.7605
22:56:37|2.7605
22:56:38|2.7605
22:56:40|2.7605
22:56:41|2.7603
22:56:42|2.7603
22:56:43|2.7603
22:56:45|2.7603
22:56:46|2.7603
22:56:47|2.7603
22:56:48|2.7603
22:56:50|2.7603
22:56:51|2.7603
22:56:52|2.7603
22:56:52|2.7603
22:56:54|2.7603
22:56:54|2.7577
22:56:56|2.7577
22:56:57|2.7577
22:56:58|2.7577
22:56:59|2.7577
22:57:00|2.7577
22:57:01|2.7577
22:57:02|2.7577
22:57:03|2.7577
22:57:04|2.7601
22:57:06|2.7601
22:57:07|2.7601
22:57:08|2.759
22:57:08|2.759
22:57:09|2.759
22:57:10|2.759
22:57:11|2.7571
22:57:13|2.7571
22:57:14|2.758
22:57:15|2.7578
22:57:16|2.7584
22:57:16|2.7584
22:57:17|2.7584
22:57:19|2.7584
22:57:20|2.758
22:57:21|2.7563
22:57:22|2.7563
22:57:23|2.7563
22:57:24|2.7577
22:57:24|2.7577
22:57:25|2.7577
22:57:27|2.7577
22:57:28|2.7575
22:57:29|2.7575
22:57:30|2.7575
22:57:31|2.7575
22:57:32|2.7575
22:57:32|2.7575
22:57:34|2.7575
22:57:35|2.7575
22:57:36|2.7575
22:57:36|2.7575
22:57:38|2.7573
22:57:38|2.7574
22:57:39|2.7571
22:57:42|2.7528
22:57:43|2.7514
22:57:44|2.7522
22:57:46|2.7522
22:57:47|2.7522
22:57:48|2.7525
22:57:49|2.7526
22:57:51|2.7526
22:57:52|2.7526
22:57:52|2.7526
22:57:53|2.7526
22:57:54|2.7526
22:57:55|2.7527
22:57:58|2.7527
22:57:58|2.7527
22:57:59|2.7527
22:58:01|2.7527
22:58:01|2.7527
22:58:02|2.753
22:58:03|2.753
22:58:04|2.753
22:58:05|2.753
22:58:07|2.753
22:58:07|2.753
22:58:08|2.7526
22:58:09|2.7526
22:58:10|2.7526
22:58:11|2.7535
22:58:12|2.7535
22:58:13|2.7535
22:58:14|2.7535
22:58:16|2.7527
22:58:16|2.7527
22:58:17|2.7527
22:58:19|2.7527
22:58:20|2.7527
22:58:20|2.7527
22:58:21|2.7527
22:58:23|2.7527
22:58:23|2.7527
22:58:24|2.7527
22:58:25|2.7539
22:58:26|2.7539
22:58:27|2.7539
22:58:28|2.7539
22:58:29|2.7539
22:58:30|2.7546
22:58:31|2.7546
22:58:33|2.7546
22:58:33|2.7546
22:58:34|2.7546
22:58:35|2.7546
22:58:36|2.7546
22:58:37|2.7553
22:58:38|2.7552
22:58:39|2.7552
22:58:41|2.7552
22:58:42|2.7547
22:58:44|2.7553
22:58:45|2.7545
22:58:47|2.7545
22:58:47|2.7545
22:58:48|2.7567
22:58:50|2.7575
22:58:51|2.7555
22:58:52|2.7555
22:58:54|2.7555
22:58:54|2.7555
22:58:56|2.7555
22:58:56|2.7555
22:58:58|2.7555
22:58:58|2.7555
22:59:00|2.7553
22:59:01|2.7573
22:59:02|2.7573
22:59:03|2.7577
22:59:04|2.7577
22:59:05|2.7577
22:59:06|2.7577
22:59:07|2.7577
22:59:08|2.7577
22:59:09|2.7577
22:59:10|2.7577
22:59:11|2.7577
22:59:12|2.7579
22:59:13|2.7579
22:59:14|2.7579
22:59:15|2.757
22:59:16|2.757
22:59:17|2.757
22:59:18|2.757
22:59:19|2.7577
22:59:20|2.7577
22:59:21|2.7577
22:59:22|2.7599
22:59:23|2.7599
22:59:24|2.7599
22:59:25|2.7599
22:59:26|2.7599
22:59:27|2.7598
22:59:28|2.7595
22:59:29|2.7595
22:59:30|2.7584
22:59:31|2.7584
22:59:32|2.7584
22:59:33|2.7584
22:59:34|2.7584
22:59:35|2.7584
22:59:37|2.7584
22:59:38|2.7584
22:59:40|2.7584
22:59:40|2.7584
22:59:41|2.7584
22:59:43|2.7584
22:59:45|2.7584
22:59:46|2.7584
22:59:47|2.7571
22:59:49|2.7571
22:59:51|2.7571
22:59:51|2.7571
22:59:52|2.7571
22:59:54|2.7571
22:59:56|2.7571
22:59:57|2.7571
22:59:58|2.7571
22:59:59|2.7571
22:59:59|2.7571
23:00:00|2.7571
23:00:01|2.7571
23:00:03|2.7571
23:00:05|2.7573
23:00:05|2.7576
23:00:06|2.7576
23:00:07|2.7576
23:00:08|2.7576
23:00:09|2.7587
23:00:10|2.7587
23:00:11|2.7587
23:00:12|2.7587
23:00:13|2.7572
23:00:14|2.7572
23:00:15|2.7572
23:00:16|2.7572
23:00:17|2.7572
23:00:18|2.7572
23:00:19|2.7584
23:00:21|2.7601
23:00:21|2.7601
23:00:23|2.7601
23:00:23|2.7601
23:00:24|2.7601
23:00:25|2.7601
23:00:26|2.7591
23:00:28|2.7591
23:00:28|2.7592
23:00:30|2.7591
23:00:31|2.7591
23:00:32|2.7601
23:00:33|2.7601
23:00:34|2.7601
23:00:35|2.7583
23:00:36|2.7583
23:00:37|2.7583
23:00:38|2.7583
23:00:39|2.7601
23:00:40|2.7611
23:00:41|2.7611
23:00:42|2.7611
23:00:44|2.7611
23:00:46|2.7606
23:00:47|2.7606
23:00:49|2.7606
23:00:50|2.7606
23:00:52|2.7606
23:00:53|2.7606
23:00:53|2.7606
23:00:55|2.7606
23:00:56|2.7592
23:00:57|2.7592
23:00:59|2.7592
23:00:59|2.7601
23:01:00|2.7601
23:01:02|2.7601
23:01:04|2.7597
23:01:04|2.7597
23:01:06|2.7583
23:01:06|2.7583
23:01:08|2.7571
23:01:09|2.7569
23:01:11|2.7561
23:01:12|2.7561
23:01:12|2.7561
23:01:13|2.7561
23:01:15|2.7561
23:01:15|2.7576
23:01:16|2.7587
23:01:18|2.7587
23:01:19|2.7587
23:01:19|2.7587
23:01:20|2.7587
23:01:22|2.7582
23:01:23|2.7582
23:01:24|2.7582
23:01:25|2.7599
23:01:26|2.7599
23:01:27|2.7599
23:01:28|2.7599
23:01:29|2.76
23:01:31|2.76
23:01:32|2.76
23:01:33|2.76
23:01:34|2.76
23:01:35|2.76
23:01:35|2.76
23:01:37|2.76
23:01:39|2.76
23:01:39|2.76
23:01:42|2.7593
23:01:42|2.7593
23:01:44|2.7593
23:01:46|2.7593
23:01:46|2.7593
23:01:48|2.7593
23:01:49|2.7593
23:01:51|2.7593
23:01:52|2.7593
23:01:53|2.7593
23:01:54|2.7592
23:01:55|2.7592
23:01:56|2.7571
23:01:57|2.7589
23:01:57|2.7565
23:01:58|2.7569
23:02:00|2.7569
23:02:01|2.7569
23:02:02|2.7569
23:02:03|2.7587
23:02:05|2.7607
23:02:06|2.7607
23:02:07|2.7614
23:02:08|2.7614
23:02:10|2.7613
23:02:12|2.7613
23:02:13|2.7587
23:02:14|2.7587
23:02:15|2.7587
23:02:17|2.7587
23:02:17|2.7587
23:02:19|2.7613
23:02:21|2.7613
23:02:21|2.7613
23:02:22|2.7617
23:02:23|2.7617
23:02:25|2.7618
23:02:25|2.7618
23:02:27|2.7618
23:02:27|2.7618
23:02:29|2.7618
23:02:30|2.7618
23:02:30|2.7626
23:02:32|2.7626
23:02:32|2.7626
23:02:34|2.7616
23:02:34|2.7609
23:02:36|2.7605
23:02:36|2.7605
23:02:38|2.7605
23:02:39|2.7605
23:02:39|2.7605
23:02:40|2.7582
23:02:41|2.7582
23:02:43|2.7582
23:02:44|2.7606
23:02:46|2.7606
23:02:47|2.7606
23:02:49|2.7606
23:02:51|2.7606
23:02:51|2.761
23:02:52|2.761
23:02:53|2.7611
23:02:55|2.7611
23:02:55|2.7611
23:02:56|2.7613
23:02:58|2.7613
23:02:58|2.7613
23:03:00|2.7643
23:03:01|2.7643
23:03:01|2.7643
23:03:03|2.7613
23:03:04|2.7613
23:03:05|2.7613
23:03:06|2.7613
23:03:07|2.7613
23:03:08|2.7632
23:03:09|2.7632
23:03:10|2.7632
23:03:11|2.7606
23:03:12|2.7606
23:03:14|2.7606
23:03:15|2.7606
23:03:16|2.7606
23:03:17|2.7606
23:03:17|2.7606
23:03:18|2.7606
23:03:19|2.7606
23:03:20|2.7582
23:03:21|2.7574
23:03:22|2.7574
23:03:24|2.7574
23:03:25|2.7574
23:03:25|2.7574
23:03:27|2.7574
23:03:28|2.7574
23:03:29|2.7574
23:03:30|2.7574
23:03:31|2.7574
23:03:31|2.7594
23:03:33|2.7595
23:03:34|2.7594
23:03:34|2.7594
23:03:35|2.7594
23:03:37|2.7594
23:03:37|2.7594
23:03:38|2.7594
23:03:40|2.7594
23:03:40|2.7594
23:03:41|2.7594
23:03:42|2.7594
23:03:43|2.757
23:03:45|2.757
23:03:47|2.7577
23:03:48|2.7577
23:03:50|2.7577
23:03:52|2.756
23:03:52|2.7575
23:03:54|2.7575
23:03:54|2.7575
23:03:56|2.7574
23:03:57|2.7574
23:03:59|2.7573
23:04:01|2.7573
23:04:02|2.7573
23:04:03|2.7553
23:04:04|2.7553
23:04:05|2.7553
23:04:05|2.7553
23:04:06|2.7553
23:04:08|2.755
23:04:10|2.7557
23:04:10|2.7559
23:04:12|2.7559
23:04:13|2.7559
23:04:15|2.7563
23:04:16|2.7563
23:04:17|2.7557
23:04:18|2.7557
23:04:20|2.7557
23:04:21|2.7563
23:04:22|2.7562
23:04:23|2.7555
23:04:24|2.7542
23:04:24|2.7542
23:04:26|2.7542
23:04:26|2.7542
23:04:28|2.7545
23:04:29|2.7523
23:04:30|2.7537
23:04:30|2.7537
23:04:32|2.7537
23:04:33|2.7537
23:04:33|2.7537
23:04:34|2.7537
23:04:36|2.7537
23:04:38|2.7537
23:04:38|2.7537
23:04:39|2.7537
23:04:41|2.7537
23:04:41|2.7537
23:04:42|2.7537
23:04:43|2.7537
23:04:44|2.7537
23:04:45|2.7532
23:04:47|2.7522
23:04:49|2.753
23:04:50|2.7531
23:04:52|2.7531
23:04:53|2.7526
23:04:54|2.7527
23:04:54|2.7513
23:04:55|2.7512
23:04:56|2.7519
23:04:58|2.7516
23:04:59|2.7493
23:04:59|2.7493
23:05:01|2.7493
23:05:01|2.7504
23:05:04|2.7505
23:05:05|2.7505
23:05:06|2.7505
23:05:06|2.7505
23:05:07|2.75
23:05:08|2.75
23:05:09|2.7506
23:05:11|2.7522
23:05:11|2.7522
23:05:13|2.7488
23:05:14|2.7488
23:05:16|2.7488
23:05:17|2.7488
23:05:18|2.7488
23:05:18|2.7488
23:05:20|2.7494
23:05:20|2.7501
23:05:22|2.7542
23:05:23|2.7563
23:05:24|2.7551
23:05:25|2.7551
23:05:26|2.7551
23:05:27|2.757
23:05:28|2.757
23:05:29|2.757
23:05:29|2.754
23:05:31|2.7567
23:05:33|2.7567
23:05:33|2.7566
23:05:34|2.7566
23:05:35|2.7566
23:05:36|2.7566
23:05:37|2.7566
23:05:38|2.7566
23:05:40|2.7564
23:05:40|2.7547
23:05:41|2.757
23:05:42|2.757
23:05:43|2.7565
23:05:44|2.7565
23:05:45|2.7564
23:05:46|2.7564
23:05:48|2.7572
23:05:49|2.7571
23:05:50|2.7571
23:05:51|2.7571
23:05:52|2.7571
23:05:53|2.7571
23:05:54|2.7564
23:05:55|2.7564
23:05:56|2.7564
23:05:57|2.7572
23:05:58|2.7572
23:05:59|2.757
23:06:00|2.7536
23:06:01|2.7536
23:06:02|2.7562
23:06:03|2.7562
23:06:04|2.7562
23:06:05|2.7562
23:06:07|2.7562
23:06:08|2.7562
23:06:09|2.7553
23:06:09|2.7536
23:06:11|2.7536
23:06:12|2.7536
23:06:13|2.7532
23:06:14|2.7532
23:06:15|2.7532
23:06:16|2.7532
23:06:17|2.7532
23:06:17|2.7532
23:06:18|2.7532
23:06:20|2.7522
23:06:21|2.7547
23:06:22|2.756
23:06:23|2.756
23:06:24|2.756
23:06:25|2.756
23:06:27|2.756
23:06:28|2.7526
23:06:29|2.7526
23:06:30|2.7526
23:06:31|2.7526
23:06:31|2.7526
23:06:32|2.7533
23:06:34|2.7533
23:06:34|2.75
23:06:35|2.7523
23:06:37|2.7502
23:06:38|2.7517
23:06:39|2.7518
23:06:40|2.7518
23:06:40|2.7521
23:06:41|2.7521
23:06:42|2.7521
23:06:44|2.7521
23:06:44|2.7523
23:06:46|2.7523
23:06:47|2.7524
23:06:47|2.7524
23:06:50|2.752
23:06:50|2.7519
23:06:52|2.7516
23:06:54|2.7516
23:06:54|2.7516
23:06:55|2.7512
23:06:56|2.7512
23:06:58|2.7511
23:06:59|2.7511
23:07:00|2.7512
23:07:00|2.7512
23:07:03|2.7512
23:07:04|2.7506
23:07:06|2.7514
23:07:06|2.7514
23:07:07|2.7515
23:07:08|2.7515
23:07:09|2.7515
23:07:10|2.7509
23:07:11|2.7509
23:07:12|2.7509
23:07:13|2.7509
23:07:14|2.7509
23:07:16|2.7509
23:07:16|2.7487
23:07:17|2.7487
23:07:18|2.7487
23:07:19|2.7513
23:07:20|2.7513
23:07:21|2.7513
23:07:22|2.7513
23:07:23|2.7513
23:07:24|2.7513
23:07:25|2.7513
23:07:27|2.7488
23:07:28|2.7488
23:07:29|2.7488
23:07:30|2.7489
23:07:31|2.7489
23:07:32|2.751
23:07:33|2.7511
23:07:34|2.7511
23:07:35|2.7511
23:07:36|2.7511
23:07:37|2.7487
23:07:38|2.7487
23:07:39|2.7487
23:07:40|2.7487
23:07:41|2.7488
23:07:42|2.7468
23:07:43|2.7483
23:07:44|2.7483
23:07:45|2.7483
23:07:46|2.7469
23:07:47|2.7469
23:07:48|2.7482
23:07:49|2.7493
23:07:50|2.7493
23:07:51|2.7493
23:07:53|2.7498
23:07:54|2.7497
23:07:55|2.7498
23:07:56|2.7498
23:07:57|2.7498
23:07:58|2.7504
23:07:59|2.7504
23:08:01|2.7504
23:08:02|2.7504
23:08:02|2.7504
23:08:04|2.7504
23:08:05|2.7504
23:08:06|2.7482
23:08:07|2.7482
23:08:08|2.7482
23:08:09|2.7499
23:08:09|2.753
23:08:11|2.7527
23:08:12|2.753
23:08:13|2.753
23:08:14|2.753
23:08:15|2.753
23:08:16|2.7537
23:08:17|2.7537
23:08:18|2.7516
23:08:19|2.7516
23:08:20|2.752
23:08:21|2.752
23:08:22|2.755
23:08:23|2.755
23:08:24|2.755
23:08:25|2.755
23:08:26|2.755
23:08:27|2.7543
23:08:28|2.7543
23:08:29|2.7543
23:08:30|2.7517
23:08:31|2.7533
23:08:32|2.7533
23:08:33|2.7533
23:08:34|2.7533
23:08:35|2.7533
23:08:36|2.7533
23:08:37|2.7533
23:08:38|2.7542
23:08:39|2.7542
23:08:40|2.7559
23:08:41|2.7559
23:08:42|2.7559
23:08:43|2.7559
23:08:44|2.7559
23:08:45|2.756
23:08:46|2.755
23:08:47|2.755
23:08:48|2.755
23:08:49|2.755
23:08:50|2.755
23:08:52|2.7566
23:08:53|2.7566
23:08:55|2.7566
23:08:55|2.755
23:08:57|2.755
23:08:58|2.755
23:09:00|2.755
23:09:01|2.755
23:09:02|2.755
23:09:03|2.7585
23:09:04|2.7585
23:09:05|2.7585
23:09:06|2.7585
23:09:07|2.7585
23:09:08|2.7585
23:09:10|2.7585
23:09:12|2.7585
23:09:13|2.7585
23:09:14|2.7585
23:09:15|2.7579
23:09:15|2.7574
23:09:16|2.7574
23:09:18|2.7574
23:09:20|2.7574
23:09:21|2.7556
23:09:21|2.7556
23:09:22|2.7586
23:09:23|2.7586
23:09:24|2.7586
23:09:25|2.7586
23:09:26|2.7589
23:09:27|2.7601
23:09:29|2.7601
23:09:29|2.7601
23:09:30|2.7601
23:09:31|2.7601
23:09:32|2.7601
23:09:33|2.7601
23:09:34|2.7601
23:09:35|2.7601
23:09:36|2.7601
23:09:37|2.7582
23:09:38|2.7589
23:09:39|2.7589
23:09:40|2.7589
23:09:41|2.7589
23:09:42|2.7559
23:09:43|2.7559
23:09:44|2.7559
23:09:45|2.7559
23:09:46|2.7559
23:09:47|2.7559
23:09:48|2.7559
23:09:49|2.7559
23:09:50|2.7601
23:09:51|2.7601
23:09:53|2.7586
23:09:55|2.7586
23:09:55|2.7607
23:09:57|2.7607
23:09:58|2.7607
23:09:59|2.7607
23:10:00|2.7607
23:10:00|2.7608
23:10:02|2.7608
23:10:02|2.7608
23:10:04|2.7606
23:10:04|2.7606
23:10:06|2.7606
23:10:07|2.7613
23:10:09|2.7613
23:10:09|2.7613
23:10:10|2.7613
23:10:11|2.7613
23:10:13|2.7634
23:10:13|2.7634
23:10:16|2.7634
23:10:16|2.7634
23:10:18|2.7634
23:10:18|2.7632
23:10:19|2.7632
23:10:20|2.7632
23:10:22|2.7632
23:10:22|2.7624
23:10:23|2.7632
23:10:24|2.7632
23:10:25|2.7632
23:10:26|2.7632
23:10:27|2.7632
23:10:28|2.7632
23:10:30|2.7632
23:10:30|2.7632
23:10:31|2.7632
23:10:32|2.7632
23:10:33|2.7616
23:10:34|2.7626
23:10:35|2.7626
23:10:36|2.7626
23:10:37|2.7626
23:10:38|2.7626
23:10:39|2.7626
23:10:40|2.7626
23:10:41|2.7626
23:10:42|2.7624
23:10:43|2.7624
23:10:44|2.7624
23:10:45|2.7624
23:10:46|2.7624
23:10:47|2.7624
23:10:48|2.7624
23:10:49|2.7599
23:10:50|2.7624
23:10:51|2.7624
23:10:53|2.7624
23:10:54|2.7624
23:10:55|2.7624
23:10:57|2.7622
23:10:58|2.7622
23:10:59|2.7622
23:11:00|2.7622
23:11:01|2.7622
23:11:02|2.7622
23:11:04|2.7622
23:11:06|2.7622
23:11:07|2.7622
23:11:08|2.7615
23:11:09|2.7615
23:11:10|2.7615
23:11:11|2.7615
23:11:12|2.7586
23:11:13|2.7586
23:11:14|2.7586
23:11:15|2.7586
23:11:16|2.7574
23:11:17|2.7583
23:11:19|2.7583
23:11:19|2.7583
23:11:20|2.7583
23:11:22|2.7563
23:11:22|2.7593
23:11:23|2.7593
23:11:25|2.7593
23:11:26|2.7598
23:11:27|2.7598
23:11:28|2.7598
23:11:29|2.759
23:11:30|2.759
23:11:31|2.759
23:11:33|2.759
23:11:34|2.759
23:11:35|2.7603
23:11:36|2.7603
23:11:36|2.7603
23:11:38|2.7603
23:11:39|2.7603
23:11:40|2.7603
23:11:40|2.7603
23:11:41|2.7603
23:11:42|2.759
23:11:44|2.7596
23:11:45|2.7596
23:11:46|2.7596
23:11:46|2.7596
23:11:47|2.7596
23:11:49|2.7599
23:11:49|2.7599
23:11:50|2.7599
23:11:52|2.7599
23:11:53|2.7569
23:11:54|2.7573
23:11:56|2.757
23:11:56|2.757
23:11:58|2.757
23:11:59|2.757
23:11:59|2.757
23:12:02|2.756
23:12:02|2.756
23:12:03|2.757
23:12:04|2.7576
23:12:05|2.7576
23:12:06|2.7576
23:12:07|2.7577
23:12:09|2.7577
23:12:10|2.757
23:12:11|2.757
23:12:11|2.757
23:12:13|2.757
23:12:15|2.757
23:12:15|2.757
23:12:16|2.757
23:12:17|2.757
23:12:18|2.7585
23:12:19|2.7585
23:12:20|2.7585
23:12:21|2.7585
23:12:22|2.7585
23:12:24|2.7608
23:12:24|2.7608
23:12:25|2.7608
23:12:26|2.7608
23:12:27|2.7608
23:12:28|2.7608
23:12:29|2.7608
23:12:31|2.7593
23:12:31|2.7593
23:12:32|2.7573
23:12:33|2.7573
23:12:34|2.7573
23:12:35|2.7573
23:12:36|2.7573
23:12:37|2.7573
23:12:38|2.7573
23:12:39|2.7573
23:12:40|2.7573
23:12:41|2.7604
23:12:43|2.7579
23:12:44|2.7579
23:12:45|2.7579
23:12:46|2.7579
23:12:47|2.7579
23:12:48|2.7579
23:12:49|2.7579
23:12:50|2.7579
23:12:51|2.7579
23:12:52|2.7579
23:12:53|2.7579
23:12:54|2.7555
23:12:56|2.7568
23:12:58|2.7568
23:12:59|2.7532
23:13:01|2.7532
23:13:01|2.7532
23:13:02|2.7532
23:13:03|2.7532
23:13:05|2.7532
23:13:07|2.7532
23:13:08|2.7532
23:13:09|2.7532
23:13:10|2.7532
23:13:11|2.7532
23:13:12|2.7532
23:13:14|2.7559
23:13:15|2.756
23:13:16|2.756
23:13:17|2.756
23:13:18|2.756
23:13:19|2.756
23:13:20|2.756
23:13:21|2.756
23:13:22|2.7569
23:13:23|2.7569
23:13:24|2.757
23:13:26|2.7548
23:13:27|2.7548
23:13:28|2.7548
23:13:28|2.7548
23:13:30|2.7548
23:13:30|2.7548
23:13:32|2.7548
23:13:33|2.7548
23:13:34|2.7605
23:13:35|2.7608
23:13:36|2.7608
23:13:37|2.762
23:13:38|2.7627
23:13:39|2.7627
23:13:39|2.7628
23:13:41|2.7628
23:13:42|2.76
23:13:43|2.7589
23:13:44|2.76
23:13:45|2.76
23:13:46|2.76
23:13:47|2.76
23:13:48|2.76
23:13:48|2.76
23:13:49|2.76
23:13:51|2.76
23:13:52|2.76
23:13:53|2.76
23:13:54|2.76
23:13:55|2.76
23:13:55|2.76
23:13:57|2.76
23:13:59|2.76
23:14:00|2.76
23:14:01|2.7551
23:14:02|2.7551
23:14:04|2.7551
23:14:04|2.7551
23:14:06|2.7551
23:14:07|2.7551
23:14:07|2.7551
23:14:08|2.7576
23:14:09|2.7539
23:14:10|2.756
23:14:12|2.756
23:14:13|2.756
23:14:13|2.756
23:14:14|2.7535
23:14:15|2.7536
23:14:16|2.7536
23:14:17|2.7535
23:14:18|2.7527
23:14:20|2.7527
23:14:20|2.7527
23:14:21|2.7527
23:14:24|2.7545
23:14:24|2.7533
23:14:25|2.7533
23:14:26|2.7533
23:14:27|2.7533
23:14:28|2.7561
23:14:29|2.7561
23:14:30|2.7561
23:14:32|2.7561
23:14:32|2.7561
23:14:33|2.7566
23:14:35|2.7566
23:14:35|2.7566
23:14:36|2.7566
23:14:37|2.7566
23:14:38|2.7543
23:14:39|2.7537
23:14:40|2.7537
23:14:41|2.7537
23:14:42|2.7563
23:14:43|2.7563
23:14:44|2.7563
23:14:45|2.7566
23:14:46|2.7566
23:14:47|2.7566
23:14:48|2.7582
23:14:49|2.7582
23:14:50|2.7582
23:14:51|2.7582
23:14:52|2.7582
23:14:53|2.7582
23:14:54|2.7582
23:14:55|2.7582
23:14:56|2.7572
23:14:57|2.758
23:14:58|2.758
23:14:59|2.758
23:15:01|2.758
23:15:01|2.758
23:15:03|2.7561
23:15:04|2.7561
23:15:04|2.7561
23:15:05|2.7561
23:15:07|2.7599
23:15:08|2.76
23:15:09|2.76
23:15:10|2.76
23:15:11|2.76
23:15:12|2.76
23:15:13|2.76
23:15:14|2.76
23:15:15|2.76
23:15:16|2.76
23:15:17|2.76
23:15:19|2.7619
23:15:20|2.7619
23:15:22|2.7619
23:15:23|2.7619
23:15:23|2.7619
23:15:24|2.7619
23:15:25|2.7628
23:15:26|2.7642
23:15:28|2.7633
23:15:28|2.7665
23:15:29|2.7645
23:15:31|2.7645
23:15:31|2.7662
23:15:32|2.7662
23:15:35|2.7641
23:15:35|2.7641
23:15:36|2.763
23:15:38|2.763
23:15:39|2.763
23:15:40|2.763
23:15:41|2.763
23:15:42|2.763
23:15:43|2.763
23:15:44|2.763
23:15:45|2.763
23:15:46|2.763
23:15:47|2.763
23:15:48|2.7658
23:15:49|2.7658
23:15:50|2.7664
23:15:51|2.7664
23:15:52|2.767
23:15:53|2.767
23:15:54|2.7687
23:15:55|2.7687
23:15:56|2.7685
23:15:57|2.7685
23:15:59|2.7693
23:16:01|2.7693
23:16:02|2.7693
23:16:03|2.7695
23:16:04|2.7695
23:16:05|2.7695
23:16:06|2.7686
23:16:07|2.7655
23:16:08|2.7671
23:16:09|2.7671
23:16:10|2.7671
23:16:11|2.7671
23:16:12|2.7671
23:16:13|2.7688
23:16:14|2.7688
23:16:15|2.7688
23:16:16|2.7664
23:16:17|2.7664
23:16:18|2.7664
23:16:19|2.7664
23:16:20|2.7664
23:16:21|2.7664
23:16:22|2.7664
23:16:23|2.7664
23:16:24|2.7664
23:16:26|2.7664
23:16:27|2.7664
23:16:28|2.7664
23:16:29|2.7664
23:16:30|2.7664
23:16:31|2.7664
23:16:32|2.7664
23:16:33|2.7664
23:16:34|2.7687
23:16:35|2.7687
23:16:36|2.7687
23:16:37|2.7687
23:16:38|2.7708
23:16:39|2.7708
23:16:40|2.7708
23:16:41|2.7708
23:16:42|2.7708
23:16:43|2.7708
23:16:44|2.7708
23:16:45|2.7708
23:16:46|2.7694
23:16:47|2.7694
23:16:48|2.773
23:16:49|2.773
23:16:50|2.7731
23:16:51|2.7731
23:16:52|2.7712
23:16:53|2.7712
23:16:54|2.7712
23:16:55|2.7712
23:16:56|2.7712
23:16:57|2.7712
23:16:58|2.7712
23:17:00|2.7708
23:17:02|2.7708
23:17:02|2.7707
23:17:04|2.7733
23:17:06|2.7723
23:17:07|2.7722
23:17:08|2.774
23:17:10|2.7727
23:17:11|2.7722
23:17:12|2.7722
23:17:13|2.7722
23:17:14|2.7722
23:17:15|2.7737
23:17:16|2.7735
23:17:17|2.7737
23:17:18|2.7737
23:17:19|2.7742
23:17:20|2.7755
23:17:21|2.7744
23:17:22|2.7747
23:17:24|2.7748
23:17:25|2.7762
23:17:26|2.7765
23:17:27|2.7765
23:17:28|2.7758
23:17:29|2.7777
23:17:30|2.7778
23:17:31|2.7778
23:17:32|2.7778
23:17:33|2.7788
23:17:34|2.7787
23:17:35|2.779
23:17:35|2.7763
23:17:36|2.7763
23:17:38|2.7766
23:17:38|2.7769
23:17:40|2.7769
23:17:41|2.7789
23:17:42|2.7796
23:17:43|2.7782
23:17:44|2.778
23:17:45|2.7797
23:17:46|2.7797
23:17:46|2.78
23:17:48|2.7815
23:17:49|2.779
23:17:50|2.779
23:17:51|2.779
23:17:52|2.7792
23:17:53|2.7792
23:17:54|2.7792
23:17:55|2.7792
23:17:56|2.7792
23:17:57|2.7792
23:17:58|2.7792
23:17:59|2.7792
23:18:00|2.7796
23:18:02|2.7781
23:18:03|2.7787
23:18:05|2.7787
23:18:06|2.7787
23:18:07|2.7787
23:18:09|2.7811
23:18:10|2.7811
23:18:11|2.7856
23:18:12|2.7841
23:18:13|2.7862
23:18:14|2.7844
23:18:16|2.7839
23:18:17|2.7855
23:18:18|2.7811
23:18:19|2.7848
23:18:20|2.7824
23:18:21|2.7824
23:18:22|2.7824
23:18:23|2.7824
23:18:24|2.7845
23:18:25|2.7845
23:18:26|2.7825
23:18:27|2.7825
23:18:28|2.7825
23:18:29|2.7825
23:18:30|2.7825
23:18:31|2.784
23:18:32|2.784
23:18:33|2.7891
23:18:34|2.7855
23:18:35|2.7855
23:18:36|2.7793
23:18:37|2.7813
23:18:38|2.7813
23:18:39|2.7813
23:18:40|2.7839
23:18:41|2.7857
23:18:42|2.7857
23:18:43|2.7861
23:18:44|2.786
23:18:45|2.786
23:18:46|2.786
23:18:47|2.786
23:18:48|2.7879
23:18:49|2.7879
23:18:50|2.7879
23:18:51|2.7877
23:18:52|2.7877
23:18:53|2.7877
23:18:54|2.7869
23:18:55|2.7869
23:18:56|2.7869
23:18:57|2.7869
23:18:58|2.7839
23:18:59|2.7839
23:19:00|2.7826
23:19:02|2.7811
23:19:04|2.7804
23:19:05|2.7804
23:19:05|2.7854
23:19:08|2.7865
23:19:09|2.7879
23:19:10|2.7879
23:19:11|2.7879
23:19:12|2.7879
23:19:13|2.7879
23:19:15|2.7879
23:19:15|2.7879
23:19:16|2.7879
23:19:17|2.7879
23:19:18|2.7879
23:19:20|2.7879
23:19:20|2.7835
23:19:22|2.7836
23:19:22|2.7836
23:19:23|2.7856
23:19:24|2.7856
23:19:25|2.7856
23:19:26|2.7856
23:19:27|2.7856
23:19:28|2.7839
23:19:29|2.7839
23:19:30|2.7821
23:19:31|2.7845
23:19:32|2.7845
23:19:33|2.7845
23:19:34|2.7845
23:19:35|2.7845
23:19:36|2.7845
23:19:38|2.7845
23:19:38|2.7845
23:19:39|2.7845
23:19:40|2.7845
23:19:41|2.7845
23:19:42|2.7843
23:19:43|2.7843
23:19:44|2.7843
23:19:45|2.7843
23:19:46|2.7827
23:19:47|2.7827
23:19:48|2.7845
23:19:49|2.7841
23:19:50|2.7853
23:19:51|2.7853
23:19:52|2.7895
23:19:53|2.7895
23:19:54|2.7895
23:19:55|2.7882
23:19:56|2.7882
23:19:57|2.7948
23:19:59|2.7912
23:19:59|2.7944
23:20:00|2.7934
23:20:02|2.7934
23:20:04|2.7951
23:20:05|2.7951
23:20:06|2.7951
23:20:07|2.7952
23:20:08|2.7994
23:20:08|2.7968
23:20:11|2.7965
23:20:11|2.7965
23:20:13|2.796
23:20:14|2.796
23:20:15|2.7952
23:20:17|2.7952
23:20:18|2.7937
23:20:19|2.7922
23:20:21|2.7922
23:20:22|2.7922
23:20:23|2.7922
23:20:23|2.7922
23:20:25|2.7922
23:20:26|2.7922
23:20:28|2.7922
23:20:29|2.7922
23:20:30|2.7935
23:20:30|2.79
23:20:32|2.7917
23:20:32|2.7888
23:20:33|2.7888
23:20:35|2.7898
23:20:35|2.7891
23:20:37|2.7889
23:20:38|2.7889
23:20:39|2.7879
23:20:39|2.7877
23:20:41|2.7877
23:20:42|2.7877
23:20:43|2.7868
23:20:43|2.7868
23:20:45|2.7868
23:20:45|2.7868
23:20:46|2.7868
23:20:49|2.7834
23:20:49|2.7834
23:20:50|2.7834
23:20:51|2.7834
23:20:52|2.7858
23:20:53|2.7858
23:20:54|2.7866
23:20:55|2.7834
23:20:56|2.7834
23:20:57|2.7801
23:20:58|2.7801
23:20:59|2.78
23:21:00|2.78
23:21:01|2.7814
23:21:03|2.7814
23:21:04|2.7849
23:21:05|2.7849
23:21:07|2.7849
23:21:08|2.7849
23:21:09|2.7849
23:21:10|2.7806
23:21:11|2.7806
23:21:13|2.7806
23:21:14|2.7806
23:21:15|2.7806
23:21:16|2.7798
23:21:17|2.7807
23:21:18|2.7822
23:21:20|2.7822
23:21:21|2.7822
23:21:22|2.7799
23:21:23|2.7799
23:21:24|2.7799
23:21:25|2.7799
23:21:26|2.7799
23:21:27|2.7799
23:21:28|2.7798
23:21:29|2.7783
23:21:30|2.7799
23:21:31|2.7799
23:21:32|2.781
23:21:33|2.781
23:21:34|2.781
23:21:35|2.781
23:21:36|2.781
23:21:38|2.781
23:21:39|2.781
23:21:39|2.781
23:21:41|2.781
23:21:41|2.781
23:21:42|2.781
23:21:43|2.781
23:21:45|2.7806
23:21:46|2.7806
23:21:47|2.7806
23:21:48|2.7803
23:21:49|2.7801
23:21:49|2.7801
23:21:51|2.7772
23:21:51|2.7785
23:21:53|2.7785
23:21:54|2.7785
23:21:54|2.7785
23:21:56|2.7785
23:21:56|2.7785
23:21:57|2.7785
23:21:58|2.7783
23:21:59|2.7785
23:22:00|2.7775
23:22:02|2.7775
23:22:03|2.7775
23:22:05|2.7775
23:22:06|2.7821
23:22:08|2.7821
23:22:09|2.7821
23:22:10|2.7839
23:22:12|2.7839
23:22:12|2.785
23:22:14|2.785
23:22:16|2.785
23:22:16|2.785
23:22:17|2.7862
23:22:19|2.7841
23:22:20|2.7841
23:22:21|2.7841
23:22:21|2.7841
23:22:22|2.7841
23:22:23|2.7841
23:22:24|2.7811
23:22:25|2.7818
23:22:27|2.7818
23:22:28|2.7818
23:22:29|2.7818
23:22:30|2.7787
23:22:31|2.7787
23:22:32|2.7787
23:22:33|2.7785
23:22:34|2.7785
23:22:35|2.7785
23:22:36|2.7792
23:22:37|2.7792
23:22:38|2.7792
23:22:39|2.7792
23:22:40|2.7792
23:22:41|2.7775
23:22:42|2.7775
23:22:43|2.7791
23:22:44|2.7791
23:22:45|2.7791
23:22:46|2.7791
23:22:47|2.7791
23:22:48|2.7775
23:22:49|2.7786
23:22:50|2.777
23:22:51|2.777
23:22:52|2.777
23:22:53|2.777
23:22:54|2.777
23:22:55|2.777
23:22:56|2.777
23:22:57|2.777
23:22:58|2.777
23:22:59|2.777
23:23:00|2.7775
23:23:01|2.7775
23:23:02|2.7787
23:23:03|2.7811
23:23:04|2.7787
23:23:06|2.7819
23:23:07|2.7819
23:23:09|2.7819
23:23:11|2.7788
23:23:11|2.7788
23:23:13|2.7788
23:23:13|2.7788
23:23:14|2.7788
23:23:16|2.7788
23:23:16|2.7783
23:23:18|2.7786
23:23:19|2.7777
23:23:19|2.7777
23:23:20|2.7796
23:23:21|2.7796
23:23:22|2.7796
23:23:23|2.777
23:23:24|2.777
23:23:26|2.7768
23:23:27|2.7778
23:23:28|2.7765
23:23:29|2.7765
23:23:30|2.7765
23:23:32|2.7765
23:23:33|2.7753
23:23:34|2.7753
23:23:35|2.7753
23:23:36|2.7763
23:23:37|2.7763
23:23:38|2.7755
23:23:39|2.7755
23:23:40|2.7755
23:23:41|2.7755
23:23:42|2.7755
23:23:43|2.7753
23:23:44|2.7751
23:23:45|2.7751
23:23:45|2.775
23:23:47|2.775
23:23:47|2.7753
23:23:49|2.7753
23:23:50|2.7753
23:23:52|2.7737
23:23:53|2.7737
23:23:53|2.7737
23:23:54|2.7737
23:23:55|2.7743
23:23:57|2.7743
23:23:57|2.7743
23:23:58|2.7743
23:24:00|2.7743
23:24:00|2.7743
23:24:01|2.7743
23:24:02|2.773
23:24:03|2.7742
23:24:04|2.7743
23:24:06|2.7732
23:24:07|2.7732
23:24:09|2.7728
23:24:11|2.7734
23:24:13|2.7726
23:24:14|2.7729
23:24:15|2.7729
23:24:16|2.771
23:24:18|2.7713
23:24:19|2.7713
23:24:20|2.7714
23:24:22|2.7714
23:24:22|2.7713
23:24:23|2.771
23:24:25|2.771
23:24:26|2.771
23:24:26|2.771
23:24:28|2.771
23:24:29|2.771
23:24:30|2.7716
23:24:31|2.7716
23:24:31|2.7717
23:24:32|2.7717
23:24:33|2.7711
23:24:34|2.7711
23:24:36|2.7744
23:24:36|2.7744
23:24:38|2.7742
23:24:39|2.7742
23:24:39|2.7742
23:24:41|2.7742
23:24:41|2.7742
23:24:42|2.7742
23:24:44|2.7742
23:24:44|2.7742
23:24:46|2.7742
23:24:47|2.7742
23:24:47|2.7742
23:24:49|2.7742
23:24:49|2.7742
23:24:51|2.7771
23:24:52|2.7771
23:24:53|2.7771
23:24:54|2.7785
23:24:55|2.7785
23:24:56|2.7785
23:24:56|2.7785
23:24:57|2.7785
23:24:59|2.7781
23:24:59|2.7781
23:25:00|2.7781
23:25:02|2.7781
23:25:02|2.7781
23:25:05|2.7781
23:25:05|2.7781
23:25:06|2.7781
23:25:08|2.7781
23:25:09|2.7781
23:25:11|2.7781
23:25:12|2.7781
23:25:13|2.7781
23:25:13|2.7773
23:25:15|2.7773
23:25:16|2.7773
23:25:16|2.7773
23:25:17|2.7773
23:25:19|2.778
23:25:19|2.778
23:25:21|2.778
23:25:21|2.778
23:25:22|2.778
23:25:23|2.778
23:25:24|2.778
23:25:25|2.778
23:25:26|2.778
23:25:27|2.778
23:25:28|2.7775
23:25:29|2.7775
23:25:30|2.7775
23:25:31|2.7775
23:25:32|2.7775
23:25:33|2.7791
23:25:34|2.7774
23:25:35|2.7774
23:25:36|2.7774
23:25:37|2.7774
23:25:38|2.7774
23:25:39|2.7773
23:25:40|2.7773
23:25:41|2.7773
23:25:42|2.7773
23:25:43|2.7773
23:25:44|2.7773
23:25:45|2.7773
23:25:46|2.7773
23:25:48|2.7773
23:25:48|2.7791
23:25:49|2.7791
23:25:50|2.7791
23:25:52|2.7791
23:25:52|2.7791
23:25:54|2.778
23:25:54|2.7803
23:25:55|2.7838
23:25:56|2.7841
23:25:57|2.7841
23:25:58|2.7836
23:25:59|2.7836
23:26:00|2.7836
23:26:01|2.7837
23:26:02|2.7837
23:26:05|2.7837
23:26:05|2.7832
23:26:06|2.7832
23:26:07|2.7832
23:26:09|2.7815
23:26:10|2.7815
23:26:11|2.7815
23:26:12|2.7815
23:26:13|2.7815
23:26:14|2.7815
23:26:15|2.7805
23:26:16|2.7805
23:26:17|2.7783
23:26:18|2.7783
23:26:19|2.7783
23:26:21|2.7783
23:26:22|2.776
23:26:23|2.776
23:26:24|2.776
23:26:25|2.7759
23:26:26|2.7759
23:26:27|2.7759
23:26:28|2.7759
23:26:29|2.7769
23:26:30|2.7769
23:26:31|2.7769
23:26:32|2.7792
23:26:33|2.7792
23:26:34|2.7792
23:26:34|2.7778
23:26:36|2.7778
23:26:37|2.7819
23:26:38|2.7819
23:26:39|2.7819
23:26:40|2.7819
23:26:41|2.7819
23:26:42|2.7819
23:26:43|2.7819
23:26:44|2.7819
23:26:46|2.7819
23:26:47|2.7819
23:26:48|2.7819
23:26:49|2.7819
23:26:49|2.7819
23:26:50|2.7819
23:26:53|2.7819
23:26:53|2.7847
23:26:54|2.7847
23:26:55|2.785
23:26:56|2.785
23:26:57|2.785
23:26:58|2.785
23:26:59|2.785
23:27:00|2.7886
23:27:01|2.7886
23:27:02|2.7907
23:27:03|2.7884
23:27:05|2.7884
23:27:06|2.7884
23:27:07|2.7873
23:27:08|2.7888
23:27:10|2.7867
23:27:12|2.7867
23:27:13|2.7867
23:27:15|2.7867
23:27:16|2.7867
23:27:17|2.7867
23:27:19|2.7867
23:27:21|2.7886
23:27:21|2.7886
23:27:23|2.7886
23:27:24|2.7852
23:27:25|2.7852
23:27:26|2.7852
23:27:27|2.7852
23:27:28|2.7827
23:27:29|2.7827
23:27:30|2.7827
23:27:32|2.7839
23:27:33|2.7839
23:27:33|2.7839
23:27:34|2.7839
23:27:36|2.7839
23:27:37|2.7839
23:27:38|2.7846
23:27:39|2.7846
23:27:41|2.7846
23:27:42|2.7846
23:27:42|2.7877
23:27:44|2.7877
23:27:44|2.7888
23:27:45|2.7909
23:27:47|2.7925
23:27:48|2.791
23:27:48|2.791
23:27:50|2.7909
23:27:50|2.7909
23:27:52|2.7909
23:27:52|2.7909
23:27:53|2.7951
23:27:54|2.7951
23:27:55|2.7922
23:27:56|2.7922
23:27:57|2.7922
23:27:58|2.7916
23:28:00|2.7916
23:28:01|2.7916
23:28:01|2.7916
23:28:04|2.7907
23:28:04|2.7907
23:28:05|2.7927
23:28:06|2.7927
23:28:07|2.7917
23:28:08|2.7917
23:28:10|2.7917
23:28:11|2.7917
23:28:13|2.7917
23:28:15|2.7917
23:28:15|2.7917
23:28:16|2.7917
23:28:18|2.7917
23:28:20|2.7917
23:28:21|2.7917
23:28:21|2.7917
23:28:23|2.7917
23:28:24|2.7917
23:28:25|2.7917
23:28:26|2.7917
23:28:26|2.7917
23:28:28|2.7917
23:28:28|2.7917
23:28:30|2.7917
23:28:30|2.7917
23:28:31|2.7917
23:28:33|2.7881
23:28:34|2.7881
23:28:35|2.7881
23:28:36|2.7871
23:28:37|2.7834
23:28:38|2.7834
23:28:38|2.7834
23:28:39|2.7826
23:28:41|2.7826
23:28:42|2.7879
23:28:43|2.788
23:28:44|2.788
23:28:44|2.7894
23:28:46|2.7894
23:28:46|2.7894
23:28:48|2.7894
23:28:49|2.7908
23:28:50|2.7908
23:28:51|2.7908
23:28:52|2.7908
23:28:53|2.7908
23:28:54|2.7908
23:28:55|2.7908
23:28:56|2.7908
23:28:57|2.7908
23:28:57|2.7908
23:28:59|2.7908
23:29:00|2.7908
23:29:01|2.7908
23:29:01|2.7887
23:29:04|2.7896
23:29:04|2.787
23:29:05|2.787
23:29:06|2.787
23:29:07|2.787
23:29:09|2.7859
23:29:09|2.7859
23:29:12|2.7843
23:29:13|2.7843
23:29:13|2.7843
23:29:15|2.7843
23:29:17|2.7843
23:29:18|2.7843
23:29:18|2.7843
23:29:19|2.7843
23:29:21|2.7843
23:29:22|2.7843
23:29:22|2.7843
23:29:24|2.7843
23:29:24|2.7843
23:29:25|2.7843
23:29:26|2.7843
23:29:27|2.7843
23:29:29|2.7843
23:29:29|2.7843
23:29:31|2.7851
23:29:32|2.7851
23:29:33|2.7851
23:29:34|2.7851
23:29:35|2.7851
23:29:36|2.7851
23:29:37|2.7851
23:29:38|2.7851
23:29:39|2.7851
23:29:40|2.7851
23:29:41|2.7851
23:29:42|2.7851
23:29:43|2.7851
23:29:44|2.7851
23:29:45|2.7851
23:29:46|2.7851
23:29:48|2.7809
23:29:48|2.7759
23:29:49|2.7794
23:29:50|2.7792
23:29:51|2.7775
23:29:52|2.7775
23:29:53|2.7775
23:29:54|2.7775
23:29:55|2.7775
23:29:56|2.7775
23:29:57|2.7775
23:29:58|2.7775
23:29:59|2.7775
23:30:00|2.7775
23:30:02|2.7775
23:30:02|2.7775
23:30:03|2.7775
23:30:04|2.7775
23:30:05|2.7827
23:30:06|2.7827
23:30:07|2.7842
23:30:08|2.7829
23:30:09|2.7829
23:30:10|2.7829
23:30:12|2.7814
23:30:14|2.7806
23:30:16|2.7804
23:30:16|2.7804
23:30:18|2.7804
23:30:18|2.7804
23:30:19|2.7804
23:30:21|2.7804
23:30:22|2.7839
23:30:23|2.7839
23:30:25|2.7839
23:30:25|2.7839
23:30:27|2.7773
23:30:28|2.7773
23:30:29|2.7773
23:30:31|2.7801
23:30:31|2.7797
23:30:32|2.7797
23:30:34|2.7774
23:30:34|2.7774
23:30:36|2.7774
23:30:37|2.7774
23:30:37|2.7774
23:30:39|2.7774
23:30:39|2.777
23:30:41|2.777
23:30:41|2.777
23:30:42|2.7768
23:30:43|2.7768
23:30:44|2.7747
23:30:45|2.7757
23:30:46|2.7757
23:30:47|2.7757
23:30:49|2.7757
23:30:49|2.7757
23:30:50|2.7757
23:30:51|2.7757
23:30:53|2.7757
23:30:54|2.7757
23:30:55|2.7757
23:30:55|2.7757
23:30:57|2.7757
23:30:57|2.7757
23:30:58|2.7757
23:30:59|2.7757
23:31:00|2.7757
23:31:02|2.7752
23:31:02|2.7752
23:31:03|2.7752
23:31:04|2.7752
23:31:05|2.7726
23:31:06|2.7725
23:31:07|2.7717
23:31:08|2.7721
23:31:09|2.7721
23:31:10|2.7721
23:31:11|2.7721
23:31:13|2.7721
23:31:15|2.7724
23:31:16|2.7704
23:31:17|2.7704
23:31:18|2.7704
23:31:19|2.7704
23:31:21|2.7704
23:31:22|2.7704
23:31:23|2.7711
23:31:24|2.774
23:31:25|2.7708
23:31:26|2.7708
23:31:27|2.7739
23:31:28|2.7739
23:31:29|2.7739
23:31:31|2.7757
23:31:32|2.7757
23:31:33|2.7757
23:31:34|2.7757
23:31:35|2.7757
23:31:36|2.7757
23:31:36|2.7757
23:31:37|2.7757
23:31:39|2.7757
23:31:40|2.7757
23:31:40|2.7714
23:31:41|2.7724
23:31:43|2.7724
23:31:44|2.7724
23:31:44|2.7696
23:31:46|2.7695
23:31:46|2.7709
23:31:48|2.7702
23:31:49|2.7702
23:31:49|2.77
23:31:50|2.7725
23:31:52|2.7723
23:31:52|2.7723
23:31:54|2.7704
23:31:56|2.7704
23:31:56|2.7704
23:31:57|2.7704
23:31:58|2.7707
23:31:59|2.7707
23:32:00|2.7707
23:32:01|2.7685
23:32:02|2.7677
23:32:03|2.7677
23:32:04|2.7692
23:32:05|2.7692
23:32:06|2.7692
23:32:07|2.7692
23:32:08|2.7692
23:32:09|2.7692
23:32:10|2.7692
23:32:11|2.7692
23:32:12|2.7688
23:32:14|2.7699
23:32:16|2.7699
23:32:17|2.7699
23:32:18|2.7699
23:32:19|2.7699
23:32:20|2.773
23:32:21|2.773
23:32:23|2.773
23:32:23|2.773
23:32:26|2.773
23:32:27|2.773
23:32:27|2.773
23:32:28|2.773
23:32:29|2.773
23:32:30|2.773
23:32:31|2.773
23:32:33|2.773
23:32:33|2.7699
23:32:34|2.7671
23:32:35|2.7671
23:32:36|2.7671
23:32:38|2.7691
23:32:38|2.7691
23:32:39|2.7691
23:32:40|2.7694
23:32:41|2.7694
23:32:42|2.7694
23:32:43|2.7694
23:32:44|2.7694
23:32:45|2.7694
23:32:46|2.7694
23:32:47|2.7694
23:32:49|2.767
23:32:50|2.7667
23:32:51|2.7667
23:32:51|2.7677
23:32:52|2.7677
23:32:54|2.7673
23:32:54|2.7673
23:32:55|2.7699
23:32:57|2.7699
23:32:57|2.77
23:32:58|2.769
23:32:59|2.769
23:33:01|2.7712
23:33:02|2.7712
23:33:03|2.7675
23:33:03|2.7675
23:33:04|2.7675
23:33:05|2.7675
23:33:07|2.7675
23:33:08|2.7675
23:33:08|2.7675
23:33:10|2.7675
23:33:12|2.7675
23:33:12|2.7675
23:33:13|2.7688
23:33:15|2.7688
23:33:17|2.7688
23:33:19|2.7693
23:33:19|2.7693
23:33:20|2.7693
23:33:21|2.7693
23:33:22|2.7693
23:33:23|2.7693
23:33:25|2.7693
23:33:27|2.7693
23:33:28|2.7693
23:33:29|2.7676
23:33:30|2.7676
23:33:31|2.7676
23:33:32|2.7676
23:33:33|2.7694
23:33:34|2.7694
23:33:35|2.7694
23:33:36|2.766
23:33:37|2.7675
23:33:37|2.7675
23:33:39|2.7675
23:33:40|2.7675
23:33:41|2.7692
23:33:42|2.7692
23:33:43|2.7692
23:33:45|2.7667
23:33:46|2.7667
23:33:47|2.7687
23:33:48|2.7687
23:33:49|2.7704
23:33:49|2.7704
23:33:51|2.7704
23:33:52|2.7704
23:33:52|2.771
23:33:54|2.7715
23:33:55|2.7715
23:33:56|2.7715
23:33:57|2.7715
23:33:58|2.7715
23:33:59|2.7729
23:33:59|2.7729
23:34:01|2.7729
23:34:02|2.7733
23:34:02|2.7733
23:34:04|2.7733
23:34:05|2.7733
23:34:06|2.7733
23:34:07|2.7733
23:34:08|2.7733
23:34:08|2.7719
23:34:10|2.7719
23:34:11|2.7702
23:34:11|2.7724
23:34:13|2.7702
23:34:14|2.7702
23:34:15|2.7702
23:34:17|2.7703
23:34:19|2.7703
23:34:20|2.7703
23:34:21|2.7703
23:34:21|2.7703
23:34:23|2.7688
23:34:25|2.7687
23:34:26|2.7687
23:34:27|2.7697
23:34:28|2.7699
23:34:29|2.7699
23:34:30|2.7699
23:34:31|2.7699
23:34:32|2.7699
23:34:33|2.7699
23:34:34|2.7699
23:34:35|2.7699
23:34:36|2.7699
23:34:37|2.7699
23:34:38|2.7699
23:34:39|2.7699
23:34:40|2.7699
23:34:41|2.7699
23:34:42|2.7699
23:34:43|2.7699
23:34:44|2.7699
23:34:45|2.7685
23:34:46|2.767
23:34:47|2.767
23:34:48|2.767
23:34:49|2.7647
23:34:50|2.769
23:34:51|2.769
23:34:52|2.769
23:34:53|2.769
23:34:54|2.7683
23:34:55|2.7683
23:34:56|2.7725
23:34:57|2.7725
23:34:58|2.7745
23:34:59|2.7748
23:35:00|2.7749
23:35:01|2.7748
23:35:02|2.775
23:35:03|2.7745
23:35:04|2.7745
23:35:05|2.7745
23:35:06|2.7745
23:35:07|2.7752
23:35:08|2.7766
23:35:09|2.7772
23:35:10|2.7784
23:35:11|2.7811
23:35:12|2.7825
23:35:13|2.7833
23:35:14|2.7841
23:35:15|2.7841
23:35:16|2.7829
23:35:18|2.7829
23:35:18|2.7829
23:35:19|2.7803
23:35:20|2.7803
23:35:23|2.783
23:35:23|2.7806
23:35:25|2.7829
23:35:25|2.7829
23:35:27|2.7829
23:35:28|2.7829
23:35:29|2.7829
23:35:30|2.7829
23:35:31|2.7829
23:35:32|2.7829
23:35:33|2.7829
23:35:34|2.7829
23:35:35|2.7804
23:35:36|2.7804
23:35:37|2.7777
23:35:38|2.7777
23:35:39|2.7777
23:35:40|2.7777
23:35:41|2.7777
23:35:42|2.7777
23:35:43|2.7777
23:35:44|2.7777
23:35:45|2.7777
23:35:46|2.7798
23:35:47|2.7798
23:35:48|2.7798
23:35:49|2.7798
23:35:50|2.7795
23:35:51|2.7795
23:35:52|2.7795
23:35:53|2.781
23:35:54|2.781
23:35:55|2.7796
23:35:56|2.7777
23:35:57|2.7777
23:35:59|2.7777
23:36:00|2.7777
23:36:01|2.7784
23:36:01|2.7784
23:36:02|2.7797
23:36:04|2.7797
23:36:04|2.7797
23:36:06|2.7797
23:36:07|2.78
23:36:08|2.7797
23:36:09|2.7797
23:36:10|2.7797
23:36:11|2.7797
23:36:11|2.7782
23:36:13|2.7767
23:36:14|2.7787
23:36:15|2.7787
23:36:16|2.7768
23:36:17|2.7768
23:36:19|2.7768
23:36:21|2.7781
23:36:22|2.7781
23:36:24|2.7781
23:36:24|2.7786
23:36:27|2.7786
23:36:27|2.7797
23:36:29|2.7797
23:36:30|2.7797
23:36:31|2.7795
23:36:33|2.7795
23:36:34|2.7795
23:36:35|2.7795
23:36:36|2.7795
23:36:37|2.7795
23:36:38|2.7795
23:36:39|2.7795
23:36:40|2.7795
23:36:41|2.7795
23:36:41|2.7795
23:36:43|2.7785
23:36:44|2.7785
23:36:45|2.7785
23:36:46|2.7785
23:36:47|2.7796
23:36:48|2.7796
23:36:49|2.7796
23:36:50|2.7796
23:36:51|2.7797
23:36:52|2.7797
23:36:52|2.7797
23:36:54|2.7797
23:36:55|2.7785
23:36:56|2.7785
23:36:57|2.7785
23:36:58|2.7785
23:36:58|2.7785
23:37:00|2.7785
23:37:00|2.7785
23:37:03|2.7795
23:37:04|2.782
23:37:05|2.782
23:37:06|2.782
23:37:07|2.782
23:37:07|2.782
23:37:09|2.782
23:37:09|2.782
23:37:10|2.7804
23:37:11|2.7804
23:37:12|2.7804
23:37:13|2.7804
23:37:15|2.7804
23:37:16|2.7804
23:37:17|2.7804
23:37:17|2.7798
23:37:20|2.7798
23:37:21|2.7798
23:37:23|2.782
23:37:23|2.782
23:37:25|2.782
23:37:26|2.782
23:37:27|2.782
23:37:28|2.782
23:37:29|2.782
23:37:30|2.782
23:37:31|2.782
23:37:32|2.782
23:37:33|2.782
23:37:34|2.782
23:37:35|2.782
23:37:36|2.7816
23:37:37|2.7816
23:37:38|2.7816
23:37:39|2.7816
23:37:40|2.7817
23:37:41|2.7817
23:37:42|2.7817
23:37:43|2.7817
23:37:44|2.781
23:37:45|2.781
23:37:47|2.7825
23:37:48|2.7825
23:37:48|2.7825
23:37:50|2.7825
23:37:51|2.7825
23:37:52|2.7825
23:37:53|2.7825
23:37:53|2.7825
23:37:55|2.7802
23:37:55|2.7802
23:37:57|2.7802
23:37:58|2.7802
23:37:59|2.7802
23:37:59|2.7802
23:38:01|2.7802
23:38:02|2.7802
23:38:02|2.7802
23:38:03|2.7802
23:38:05|2.7802
23:38:06|2.784
23:38:07|2.784
23:38:08|2.784
23:38:10|2.784
23:38:10|2.784
23:38:11|2.784
23:38:12|2.784
23:38:13|2.784
23:38:14|2.784
23:38:15|2.784
23:38:16|2.784
23:38:17|2.784
23:38:18|2.7829
23:38:20|2.7829
23:38:21|2.7829
23:38:23|2.7841
23:38:24|2.785
23:38:25|2.785
23:38:26|2.785
23:38:28|2.785
23:38:28|2.785
23:38:30|2.785
23:38:31|2.785
23:38:33|2.7838
23:38:33|2.7838
23:38:34|2.7838
23:38:35|2.7841
23:38:36|2.7841
23:38:37|2.7834
23:38:39|2.7834
23:38:40|2.7808
23:38:41|2.7808
23:38:42|2.7808
23:38:44|2.7808
23:38:44|2.7808
23:38:45|2.7841
23:38:46|2.7856
23:38:47|2.7856
23:38:48|2.7856
23:38:49|2.7847
23:38:50|2.7847
23:38:51|2.7847
23:38:52|2.7847
23:38:53|2.7847
23:38:54|2.7847
23:38:55|2.7862
23:38:56|2.7862
23:38:57|2.7862
23:38:58|2.7862
23:38:59|2.7862
23:39:00|2.7862
23:39:01|2.7862
23:39:03|2.7862
23:39:03|2.7862
23:39:04|2.7841
23:39:05|2.7841
23:39:06|2.7841
23:39:07|2.7865
23:39:08|2.7865
23:39:09|2.7865
23:39:10|2.7865
23:39:11|2.7865
23:39:13|2.7866
23:39:14|2.7866
23:39:15|2.7861
23:39:16|2.7858
23:39:17|2.7858
23:39:18|2.7859
23:39:19|2.7859
23:39:20|2.7841
23:39:22|2.7864
23:39:23|2.7864
23:39:25|2.7864
23:39:26|2.7864
23:39:27|2.7864
23:39:28|2.7864
23:39:29|2.7827
23:39:30|2.7827
23:39:31|2.7827
23:39:33|2.7827
23:39:34|2.7827
23:39:35|2.7827
23:39:36|2.7831
23:39:37|2.7831
23:39:38|2.7831
23:39:39|2.7806
23:39:40|2.7806
23:39:40|2.7806
23:39:42|2.7806
23:39:43|2.7806
23:39:43|2.7808
23:39:45|2.7837
23:39:46|2.7883
23:39:47|2.7872
23:39:48|2.7872
23:39:48|2.7872
23:39:50|2.7866
23:39:51|2.7866
23:39:52|2.7866
23:39:53|2.7866
23:39:54|2.7866
23:39:54|2.7866
23:39:56|2.7883
23:39:57|2.7887
23:39:57|2.7888
23:39:59|2.7893
23:40:00|2.7882
23:40:01|2.7882
23:40:02|2.7874
23:40:03|2.7874
23:40:03|2.7874
23:40:05|2.7874
23:40:06|2.7874
23:40:07|2.7874
23:40:08|2.7874
23:40:09|2.7887
23:40:10|2.7887
23:40:11|2.7887
23:40:12|2.7887
23:40:12|2.7887
23:40:14|2.7887
23:40:15|2.7887
23:40:15|2.7882
23:40:16|2.7882
23:40:18|2.7882
23:40:19|2.7882
23:40:20|2.7887
23:40:20|2.7887
23:40:23|2.7886
23:40:25|2.7886
23:40:25|2.7846
23:40:27|2.7853
23:40:28|2.7853
23:40:29|2.7853
23:40:30|2.7853
23:40:31|2.7853
23:40:32|2.7853
23:40:33|2.7853
23:40:34|2.7853
23:40:35|2.7831
23:40:36|2.7831
23:40:37|2.7831
23:40:38|2.7847
23:40:39|2.7847
23:40:40|2.7839
23:40:41|2.7839
23:40:42|2.7839
23:40:43|2.7839
23:40:44|2.7839
23:40:45|2.784
23:40:47|2.784
23:40:47|2.784
23:40:48|2.784
23:40:49|2.7814
23:40:50|2.7814
23:40:51|2.7814
23:40:52|2.7814
23:40:54|2.7814
23:40:54|2.7814
23:40:55|2.7814
23:40:56|2.7814
23:40:57|2.7814
23:40:58|2.7814
23:40:59|2.7814
23:41:00|2.7814
23:41:01|2.7814
23:41:02|2.7814
23:41:03|2.7814
23:41:04|2.7814
23:41:05|2.7841
23:41:06|2.7817
23:41:07|2.7817
23:41:08|2.7817
23:41:09|2.7852
23:41:10|2.7852
23:41:11|2.7876
23:41:12|2.7847
23:41:13|2.7847
23:41:14|2.7847
23:41:15|2.7847
23:41:16|2.7847
23:41:17|2.7847
23:41:18|2.7847
23:41:19|2.7847
23:41:20|2.7847
23:41:21|2.7847
23:41:23|2.7847
23:41:25|2.7867
23:41:27|2.7847
23:41:29|2.7847
23:41:30|2.7847
23:41:30|2.7847
23:41:31|2.7847
23:41:32|2.7847
23:41:33|2.7847
23:41:34|2.7847
23:41:36|2.7847
23:41:36|2.7847
23:41:38|2.7847
23:41:38|2.7847
23:41:40|2.7847
23:41:40|2.7847
23:41:41|2.7847
23:41:42|2.7847
23:41:43|2.7847
23:41:44|2.7847
23:41:45|2.7847
23:41:46|2.7847
23:41:47|2.7847
23:41:48|2.7847
23:41:50|2.7847
23:41:50|2.7847
23:41:52|2.7833
23:41:53|2.7833
23:41:54|2.7833
23:41:56|2.7833
23:41:56|2.7847
23:41:57|2.7847
23:41:58|2.7826
23:42:00|2.7826
23:42:00|2.7826
23:42:02|2.7826
23:42:03|2.7828
23:42:04|2.7828
23:42:05|2.7828
23:42:06|2.7828
23:42:07|2.7867
23:42:08|2.7867
23:42:08|2.7867
23:42:10|2.7867
23:42:11|2.7821
23:42:11|2.7818
23:42:13|2.7818
23:42:14|2.7818
23:42:15|2.7816
23:42:16|2.7816
23:42:17|2.7816
23:42:18|2.7816
23:42:19|2.7816
23:42:20|2.7816
23:42:21|2.7816
23:42:22|2.7819
23:42:23|2.7819
23:42:25|2.7832
23:42:27|2.7812
23:42:28|2.7832
23:42:30|2.7832
23:42:31|2.7832
23:42:33|2.7832
23:42:35|2.7832
23:42:36|2.7832
23:42:37|2.7806
23:42:39|2.7795
23:42:40|2.7795
23:42:41|2.7782
23:42:42|2.7782
23:42:43|2.7788
23:42:44|2.7788
23:42:45|2.7788
23:42:46|2.7788
23:42:47|2.7788
23:42:48|2.777
23:42:48|2.777
23:42:50|2.777
23:42:51|2.777
23:42:52|2.777
23:42:53|2.777
23:42:54|2.777
23:42:55|2.777
23:42:56|2.777
23:42:57|2.777
23:42:58|2.7752
23:42:58|2.7752
23:43:00|2.7752
23:43:01|2.7752
23:43:02|2.7752
23:43:03|2.7752
23:43:04|2.7752
23:43:04|2.7752
23:43:06|2.7752
23:43:07|2.7752
23:43:07|2.7783
23:43:09|2.7783
23:43:10|2.7783
23:43:12|2.7783
23:43:13|2.7783
23:43:13|2.7783
23:43:14|2.7783
23:43:16|2.7783
23:43:16|2.7783
23:43:17|2.7783
23:43:19|2.7783
23:43:19|2.7783
23:43:20|2.7783
23:43:22|2.776
23:43:24|2.7747
23:43:25|2.7747
23:43:27|2.7733
23:43:28|2.7733
23:43:30|2.7733
23:43:31|2.7759
23:43:32|2.7759
23:43:34|2.7759
23:43:35|2.7759
23:43:36|2.7759
23:43:37|2.7797
23:43:38|2.7797
23:43:39|2.7797
23:43:40|2.7797
23:43:41|2.7797
23:43:42|2.7797
23:43:43|2.7797
23:43:44|2.7797
23:43:45|2.7797
23:43:46|2.7797
23:43:47|2.7797
23:43:48|2.78
23:43:49|2.7815
23:43:50|2.782
23:43:51|2.782
23:43:52|2.782
23:43:53|2.782
23:43:54|2.782
23:43:55|2.782
23:43:56|2.7803
23:43:57|2.7803
23:43:58|2.7801
23:43:59|2.7801
23:44:00|2.7801
23:44:02|2.7801
23:44:03|2.782
23:44:04|2.782
23:44:05|2.7794
23:44:06|2.7794
23:44:07|2.7794
23:44:08|2.7831
23:44:08|2.7831
23:44:10|2.7831
23:44:12|2.7831
23:44:12|2.7831
23:44:14|2.7817
23:44:15|2.7817
23:44:16|2.7815
23:44:17|2.7815
23:44:17|2.7815
23:44:18|2.7831
23:44:19|2.7832
23:44:21|2.7832
23:44:22|2.7832
23:44:22|2.7832
23:44:24|2.7832
23:44:25|2.7832
23:44:25|2.7832
23:44:28|2.7832
23:44:29|2.7832
23:44:30|2.7832
23:44:31|2.7832
23:44:32|2.7832
23:44:34|2.7832
23:44:35|2.7823
23:44:35|2.7823
23:44:37|2.7823
23:44:38|2.7823
23:44:40|2.7823
23:44:40|2.7851
23:44:41|2.7851
23:44:42|2.7851
23:44:43|2.7851
23:44:44|2.7844
23:44:45|2.7789
23:44:46|2.7789
23:44:48|2.7789
23:44:48|2.7789
23:44:49|2.7789
23:44:50|2.7789
23:44:51|2.7789
23:44:52|2.7789
23:44:53|2.7789
23:44:54|2.7789
23:44:56|2.7789
23:44:57|2.7789
23:44:58|2.7789
23:44:59|2.7789
23:45:00|2.7789
23:45:01|2.7768
23:45:03|2.7788
23:45:04|2.7788
23:45:06|2.7768
23:45:07|2.7768
23:45:07|2.7768
23:45:08|2.7746
23:45:10|2.7768
23:45:10|2.7768
23:45:11|2.7768
23:45:12|2.7768
23:45:13|2.7768
23:45:14|2.7768
23:45:16|2.7768
23:45:16|2.7768
23:45:17|2.7768
23:45:18|2.7768
23:45:19|2.7768
23:45:21|2.7783
23:45:21|2.7783
23:45:22|2.7769
23:45:23|2.7769
23:45:24|2.7769
23:45:26|2.7769
23:45:28|2.7768
23:45:29|2.7768
23:45:30|2.7768
23:45:31|2.7768
23:45:32|2.7774
23:45:33|2.7774
23:45:34|2.7752
23:45:35|2.7752
23:45:36|2.7752
23:45:37|2.7752
23:45:38|2.7752
23:45:39|2.7752
23:45:40|2.7752
23:45:41|2.7752
23:45:42|2.7752
23:45:43|2.7752
23:45:45|2.7763
23:45:46|2.7763
23:45:47|2.7763
23:45:48|2.7764
23:45:49|2.7749
23:45:50|2.7749
23:45:51|2.7749
23:45:52|2.7735
23:45:53|2.7735
23:45:54|2.7735
23:45:55|2.7735
23:45:56|2.7735
23:45:57|2.7735
23:45:59|2.7783
23:46:00|2.7797
23:46:01|2.7797
23:46:02|2.7797
23:46:03|2.7797
23:46:04|2.7805
23:46:05|2.7846
23:46:06|2.7846
23:46:07|2.7846
23:46:09|2.7824
23:46:09|2.7824
23:46:10|2.7824
23:46:11|2.7824
23:46:12|2.7824
23:46:13|2.7824
23:46:14|2.7824
23:46:16|2.7824
23:46:16|2.7821
23:46:18|2.7821
23:46:19|2.7821
23:46:20|2.7812
23:46:21|2.7812
23:46:22|2.7808
23:46:23|2.7808
23:46:24|2.7808
23:46:25|2.7789
23:46:27|2.7778
23:46:29|2.7778
23:46:31|2.7778
23:46:32|2.7787
23:46:33|2.7787
23:46:35|2.7787
23:46:36|2.7787
23:46:37|2.773
23:46:39|2.773
23:46:40|2.773
23:46:41|2.773
23:46:41|2.7764
23:46:43|2.7764
23:46:44|2.7764
23:46:45|2.7764
23:46:45|2.7764
23:46:47|2.7753
23:46:48|2.7725
23:46:49|2.7725
23:46:50|2.7726
23:46:50|2.7726
23:46:51|2.7706
23:46:52|2.7706
23:46:54|2.7706
23:46:55|2.7706
23:46:56|2.7713
23:46:57|2.7713
23:46:58|2.7713
23:46:58|2.7713
23:47:00|2.7713
23:47:00|2.7713
23:47:02|2.7713
23:47:03|2.7699
23:47:04|2.769
23:47:05|2.7696
23:47:05|2.7689
23:47:07|2.7703
23:47:09|2.7713
23:47:10|2.7713
23:47:11|2.7713
23:47:11|2.7687
23:47:12|2.7687
23:47:13|2.7687
23:47:14|2.7687
23:47:16|2.7686
23:47:17|2.7713
23:47:18|2.7713
23:47:18|2.7685
23:47:20|2.7697
23:47:21|2.7697
23:47:22|2.7697
23:47:23|2.7682
23:47:24|2.7682
23:47:25|2.7711
23:47:26|2.7726
23:47:27|2.7726
23:47:29|2.7726
23:47:31|2.7753
23:47:33|2.7753
23:47:34|2.7748
23:47:36|2.776
23:47:37|2.776
23:47:38|2.776
23:47:39|2.776
23:47:40|2.7747
23:47:40|2.7764
23:47:42|2.7764
23:47:43|2.7764
23:47:44|2.7764
23:47:45|2.7764
23:47:47|2.7764
23:47:47|2.7764
23:47:48|2.7779
23:47:49|2.7779
23:47:50|2.7779
23:47:51|2.7744
23:47:52|2.7744
23:47:53|2.7744
23:47:55|2.7744
23:47:56|2.7744
23:47:56|2.7747
23:47:57|2.7747
23:47:58|2.7747
23:48:00|2.7722
23:48:01|2.7722
23:48:02|2.7722
23:48:02|2.772
23:48:03|2.772
23:48:05|2.772
23:48:05|2.772
23:48:07|2.772
23:48:08|2.772
23:48:08|2.772
23:48:09|2.772
23:48:11|2.772
23:48:12|2.772
23:48:13|2.7751
23:48:13|2.7749
23:48:15|2.7749
23:48:17|2.7731
23:48:17|2.7731
23:48:18|2.771
23:48:19|2.771
23:48:20|2.771
23:48:21|2.771
23:48:23|2.771
23:48:23|2.771
23:48:24|2.771
23:48:25|2.7718
23:48:26|2.7718
23:48:27|2.7718
23:48:28|2.7716
23:48:30|2.7716
23:48:31|2.7716
23:48:32|2.7716
23:48:33|2.7716
23:48:34|2.7716
23:48:35|2.7716
23:48:36|2.7712
23:48:38|2.7712
23:48:39|2.7705
23:48:40|2.7675
23:48:41|2.7675
23:48:43|2.7684
23:48:45|2.7684
23:48:46|2.7684
23:48:47|2.7678
23:48:48|2.7678
23:48:49|2.7678
23:48:50|2.7662
23:48:52|2.7651
23:48:53|2.7651
23:48:54|2.7666
23:48:55|2.7666
23:48:55|2.7666
23:48:57|2.7666
23:48:58|2.7666
23:48:59|2.7666
23:49:00|2.7666
23:49:01|2.7666
23:49:01|2.77
23:49:03|2.7715
23:49:04|2.7715
23:49:04|2.7715
23:49:06|2.7715
23:49:07|2.772
23:49:08|2.772
23:49:09|2.772
23:49:09|2.772
23:49:11|2.772
23:49:11|2.772
23:49:13|2.772
23:49:14|2.772
23:49:15|2.772
23:49:16|2.771
23:49:17|2.771
23:49:18|2.771
23:49:19|2.771
23:49:20|2.771
23:49:21|2.771
23:49:22|2.771
23:49:23|2.771
23:49:24|2.7662
23:49:25|2.7662
23:49:26|2.7662
23:49:27|2.7662
23:49:28|2.7662
23:49:29|2.7662
23:49:30|2.7662
23:49:32|2.7662
23:49:34|2.7709
23:49:34|2.7709
23:49:36|2.7709
23:49:38|2.7709
23:49:39|2.7709
23:49:40|2.7709
23:49:42|2.7704
23:49:43|2.7704
23:49:44|2.7704
23:49:44|2.7704
23:49:46|2.7656
23:49:47|2.7656
23:49:48|2.7656
23:49:48|2.7656
23:49:50|2.7662
23:49:50|2.7662
23:49:52|2.7641
23:49:53|2.7641
23:49:54|2.7641
23:49:55|2.7641
23:49:55|2.7664
23:49:58|2.7677
23:49:58|2.7677
23:49:59|2.7677
23:50:00|2.7677
23:50:01|2.7677
23:50:02|2.7654
23:50:03|2.7654
23:50:04|2.7654
23:50:06|2.7622
23:50:06|2.7636
23:50:07|2.7636
23:50:08|2.7603
23:50:09|2.7595
23:50:10|2.7605
23:50:11|2.7575
23:50:12|2.7596
23:50:14|2.7599
23:50:14|2.7599
23:50:16|2.7604
23:50:17|2.7604
23:50:18|2.7603
23:50:19|2.7603
23:50:20|2.7603
23:50:21|2.7576
23:50:22|2.7603
23:50:23|2.7603
23:50:24|2.7603
23:50:25|2.7603
23:50:26|2.7603
23:50:27|2.7603
23:50:28|2.7603
23:50:29|2.7603
23:50:30|2.7598
23:50:31|2.7598
23:50:32|2.7604
23:50:34|2.7604
23:50:35|2.7613
23:50:36|2.7613
23:50:38|2.7613
23:50:39|2.7613
23:50:40|2.7613
23:50:40|2.7613
23:50:41|2.7613
23:50:44|2.7613
23:50:44|2.76
23:50:45|2.76
23:50:46|2.7613
23:50:47|2.7613
23:50:48|2.7613
23:50:49|2.7613
23:50:51|2.7613
23:50:52|2.7613
23:50:52|2.7613
23:50:53|2.7613
23:50:54|2.7613
23:50:55|2.7613
23:50:56|2.7613
23:50:57|2.7613
23:50:58|2.7613
23:50:59|2.7592
23:51:00|2.7592
23:51:01|2.7583
23:51:02|2.7583
23:51:04|2.7587
23:51:04|2.7611
23:51:05|2.7611
23:51:06|2.7611
23:51:07|2.7613
23:51:08|2.7613
23:51:09|2.7581
23:51:10|2.758
23:51:11|2.7543
23:51:12|2.7535
23:51:13|2.751
23:51:14|2.7474
23:51:15|2.7464
23:51:16|2.7456
23:51:17|2.7466
23:51:18|2.7529
23:51:19|2.7524
23:51:20|2.753
23:51:21|2.7509
23:51:23|2.7519
23:51:24|2.7537
23:51:25|2.7537
23:51:26|2.7538
23:51:27|2.7538
23:51:28|2.754
23:51:29|2.754
23:51:30|2.754
23:51:31|2.7543
23:51:32|2.7543
23:51:34|2.7534
23:51:36|2.7534
23:51:37|2.7537
23:51:38|2.7537
23:51:39|2.7536
23:51:40|2.7504
23:51:42|2.7503
23:51:42|2.7531
23:51:43|2.7537
23:51:44|2.7545
23:51:46|2.7545
23:51:46|2.7545
23:51:47|2.7545
23:51:48|2.7545
23:51:50|2.7506
23:51:51|2.7537
23:51:51|2.753
23:51:53|2.753
23:51:53|2.753
23:51:55|2.753
23:51:56|2.753
23:51:58|2.753
23:51:58|2.7491
23:52:00|2.7527
23:52:01|2.7527
23:52:02|2.7525
23:52:02|2.7525
23:52:05|2.7533
23:52:05|2.7533
23:52:06|2.7547
23:52:07|2.7533
23:52:08|2.7533
23:52:09|2.7533
23:52:10|2.7546
23:52:11|2.7546
23:52:13|2.7546
23:52:13|2.7546
23:52:15|2.7546
23:52:15|2.7544
23:52:17|2.7532
23:52:17|2.7532
23:52:18|2.7545
23:52:19|2.7545
23:52:20|2.7545
23:52:21|2.7545
23:52:22|2.7545
23:52:23|2.7522
23:52:24|2.7522
23:52:25|2.7522
23:52:26|2.7522
23:52:27|2.7522
23:52:28|2.7507
23:52:29|2.7522
23:52:30|2.7528
23:52:31|2.7532
23:52:32|2.7532
23:52:34|2.7532
23:52:36|2.7512
23:52:37|2.7512
23:52:38|2.7532
23:52:39|2.7532
23:52:40|2.7532
23:52:41|2.7525
23:52:42|2.7525
23:52:43|2.7525
23:52:44|2.7515
23:52:45|2.7515
23:52:47|2.7525
23:52:48|2.7535
23:52:48|2.7535
23:52:49|2.7535
23:52:50|2.7535
23:52:52|2.7535
23:52:53|2.7535
23:52:54|2.7497
23:52:54|2.7531
23:52:55|2.7531
23:52:56|2.7531
23:52:57|2.7531
23:52:59|2.7531
23:52:59|2.7525
23:53:01|2.7525
23:53:02|2.7525
23:53:03|2.7525
23:53:03|2.7545
23:53:05|2.7545
23:53:06|2.7545
23:53:08|2.7545
23:53:08|2.7545
23:53:09|2.7533
23:53:11|2.7533
23:53:12|2.7533
23:53:13|2.7533
23:53:14|2.7533
23:53:15|2.7533
23:53:16|2.7533
23:53:17|2.7533
23:53:18|2.7533
23:53:19|2.758
23:53:20|2.758
23:53:21|2.7587
23:53:22|2.7583
23:53:23|2.7583
23:53:24|2.7583
23:53:25|2.7583
23:53:26|2.7594
23:53:27|2.7594
23:53:28|2.7594
23:53:29|2.7594
23:53:30|2.7594
23:53:31|2.7594
23:53:32|2.7594
23:53:33|2.7596
23:53:34|2.7596
23:53:35|2.7601
23:53:37|2.7601
23:53:39|2.7614
23:53:41|2.7618
23:53:41|2.7623
23:53:42|2.7634
23:53:43|2.7642
23:53:45|2.7642
23:53:47|2.7651
23:53:47|2.7693
23:53:49|2.77
23:53:49|2.7727
23:53:50|2.7703
23:53:51|2.7703
23:53:52|2.7721
23:53:53|2.7721
23:53:54|2.7721
23:53:55|2.7707
23:53:56|2.7707
23:53:57|2.7705
23:53:58|2.7705
23:53:59|2.772
23:54:00|2.7712
23:54:01|2.7712
23:54:03|2.7721
23:54:04|2.7721
23:54:05|2.7721
23:54:05|2.7739
23:54:07|2.772
23:54:07|2.772
23:54:08|2.769
23:54:09|2.7685
23:54:10|2.7685
23:54:12|2.7684
23:54:13|2.7684
23:54:14|2.7684
23:54:15|2.7684
23:54:16|2.7684
23:54:18|2.7684
23:54:19|2.7684
23:54:20|2.7713
23:54:21|2.7713
23:54:21|2.7713
23:54:23|2.7713
23:54:24|2.7713
23:54:25|2.7713
23:54:25|2.7713
23:54:27|2.7713
23:54:27|2.774
23:54:29|2.774
23:54:30|2.774
23:54:31|2.774
23:54:32|2.774
23:54:33|2.774
23:54:34|2.774
23:54:35|2.774
23:54:37|2.771
23:54:39|2.771
23:54:39|2.771
23:54:41|2.7698
23:54:42|2.7698
23:54:44|2.7698
23:54:44|2.7698
23:54:46|2.7698
23:54:48|2.7698
23:54:49|2.7698
23:54:50|2.7698
23:54:50|2.7698
23:54:52|2.7698
23:54:52|2.7729
23:54:54|2.773
23:54:56|2.773
23:54:56|2.774
23:54:58|2.774
23:54:58|2.774
23:55:00|2.774
23:55:02|2.7739
23:55:02|2.7739
23:55:04|2.7739
23:55:04|2.7739
23:55:06|2.7739
23:55:06|2.7739
23:55:08|2.7745
23:55:09|2.7727
23:55:10|2.7727
23:55:11|2.773
23:55:12|2.773
23:55:14|2.773
23:55:14|2.773
23:55:16|2.773
23:55:16|2.773
23:55:17|2.773
23:55:18|2.773
23:55:19|2.773
23:55:20|2.773
23:55:22|2.7713
23:55:23|2.7727
23:55:24|2.7727
23:55:25|2.7727
23:55:26|2.7727
23:55:27|2.7727
23:55:28|2.7727
23:55:29|2.7727
23:55:30|2.7727
23:55:31|2.7727
23:55:32|2.7727
23:55:33|2.7727
23:55:34|2.7699
23:55:35|2.7699
23:55:36|2.7699
23:55:37|2.7699
23:55:39|2.7699
23:55:41|2.7699
23:55:42|2.7699
23:55:44|2.7699
23:55:45|2.7699
23:55:46|2.7699
23:55:47|2.7699
23:55:48|2.7699
23:55:49|2.7699
23:55:50|2.7772
23:55:51|2.7772
23:55:52|2.7772
23:55:53|2.7772
23:55:54|2.7772
23:55:55|2.7772
23:55:56|2.7772
23:55:57|2.7772
23:55:58|2.7739
23:55:59|2.7739
23:56:00|2.7739
23:56:01|2.7739
23:56:02|2.7765
23:56:03|2.7757
23:56:04|2.7757
23:56:05|2.7757
23:56:06|2.7772
23:56:07|2.7772
23:56:08|2.7772
23:56:09|2.7752
23:56:10|2.7752
23:56:11|2.7752
23:56:12|2.7752
23:56:13|2.7766
23:56:14|2.7766
23:56:15|2.7745
23:56:17|2.776
23:56:18|2.776
23:56:19|2.776
23:56:20|2.776
23:56:21|2.7739
23:56:22|2.773
23:56:23|2.773
23:56:24|2.773
23:56:25|2.773
23:56:25|2.7715
23:56:26|2.7676
23:56:27|2.7674
23:56:29|2.7674
23:56:30|2.769
23:56:31|2.769
23:56:31|2.7699
23:56:32|2.7699
23:56:34|2.7699
23:56:35|2.7699
23:56:36|2.7699
23:56:37|2.7699
23:56:37|2.7699
23:56:40|2.7703
23:56:40|2.771
23:56:41|2.771
23:56:43|2.7702
23:56:44|2.7702
23:56:46|2.7679
23:56:46|2.769
23:56:47|2.769
23:56:48|2.769
23:56:49|2.769
23:56:51|2.769
23:56:53|2.769
23:56:54|2.769
23:56:55|2.769
23:56:57|2.769
23:56:57|2.769
23:56:59|2.769
23:56:59|2.769
23:57:01|2.769
23:57:02|2.7666
23:57:03|2.7666
23:57:04|2.7666
23:57:05|2.7666
23:57:06|2.7666
23:57:07|2.7666
23:57:08|2.7692
23:57:10|2.7706
23:57:10|2.7708
23:57:11|2.7708
23:57:12|2.7708
23:57:13|2.7708
23:57:14|2.7708
23:57:15|2.7708
23:57:16|2.7708
23:57:18|2.7708
23:57:19|2.7749
23:57:20|2.7749
23:57:21|2.7749
23:57:22|2.7725
23:57:23|2.7725
23:57:24|2.7725
23:57:25|2.7725
23:57:26|2.7731
23:57:27|2.7755
23:57:28|2.7755
23:57:29|2.7755
23:57:30|2.7755
23:57:32|2.7755
23:57:33|2.7742
23:57:34|2.776
23:57:35|2.776
23:57:36|2.776
23:57:37|2.776
23:57:38|2.776
23:57:39|2.7748
23:57:41|2.7748
23:57:42|2.7748
23:57:43|2.7748
23:57:44|2.7771
23:57:45|2.7771
23:57:46|2.7771
23:57:47|2.7761
23:57:49|2.7761
23:57:50|2.7749
23:57:51|2.7749
23:57:52|2.7749
23:57:53|2.7748
23:57:54|2.7748
23:57:55|2.7748
23:57:56|2.7748
23:57:57|2.7748
23:57:59|2.7787
23:58:00|2.7787
23:58:02|2.7781
23:58:02|2.7765
23:58:03|2.7765
23:58:04|2.7765
23:58:05|2.774
23:58:06|2.774
23:58:07|2.772
23:58:08|2.772
23:58:09|2.772
23:58:10|2.772
23:58:11|2.772
23:58:12|2.772
23:58:13|2.772
23:58:14|2.772
23:58:15|2.772
23:58:16|2.7725
23:58:18|2.7725
23:58:18|2.7729
23:58:19|2.7729
23:58:20|2.7729
23:58:21|2.7685
23:58:22|2.7685
23:58:24|2.7685
23:58:25|2.7685
23:58:26|2.7681
23:58:27|2.7681
23:58:28|2.7681
23:58:29|2.7685
23:58:30|2.7685
23:58:31|2.769
23:58:32|2.769
23:58:33|2.769
23:58:34|2.769
23:58:35|2.769
23:58:36|2.769
23:58:37|2.769
23:58:38|2.769
23:58:39|2.769
23:58:40|2.769
23:58:42|2.769
23:58:43|2.769
23:58:43|2.7671
23:58:45|2.7661
23:58:46|2.7661
23:58:48|2.7661
23:58:49|2.7661
23:58:49|2.7661
23:58:52|2.7661
23:58:52|2.7677
23:58:53|2.7677
23:58:54|2.7661
23:58:55|2.7661
23:58:56|2.7661
23:58:57|2.7661
23:58:58|2.7661
23:59:00|2.7661
23:59:02|2.7661
23:59:04|2.7661
23:59:05|2.7669
23:59:06|2.7669
23:59:07|2.77
23:59:08|2.7713
23:59:10|2.7713
23:59:10|2.7713
23:59:11|2.7713
23:59:12|2.7736
23:59:13|2.7736
23:59:14|2.7736
23:59:15|2.7705
23:59:16|2.774
23:59:17|2.774
23:59:18|2.774
23:59:19|2.774
23:59:20|2.774
23:59:21|2.774
23:59:22|2.7734
23:59:23|2.7734
23:59:24|2.7736
23:59:25|2.7736
23:59:26|2.7715
23:59:27|2.7737
23:59:28|2.7715
23:59:29|2.7715
23:59:30|2.7715
23:59:32|2.7715
23:59:33|2.7715
23:59:34|2.7699
23:59:35|2.7685
23:59:36|2.767
23:59:37|2.767
23:59:38|2.7679
23:59:39|2.7685
23:59:40|2.7685
23:59:42|2.7685
23:59:43|2.7685
23:59:44|2.7661
23:59:46|2.7661
23:59:48|2.7661
23:59:49|2.7661
23:59:49|2.7661
23:59:50|2.7661
23:59:51|2.7661
23:59:53|2.7665
23:59:54|2.7665
23:59:56|2.7643
23:59:57|2.767
23:59:57|2.7671
23:59:58|2.7703