00:00:00|2.9277
00:00:02|2.9277
00:00:02|2.931
00:00:05|2.9301
00:00:06|2.9301
00:00:07|2.9284
00:00:09|2.9285
00:00:11|2.931
00:00:12|2.9312
00:00:12|2.9312
00:00:13|2.9312
00:00:14|2.9312
00:00:15|2.9312
00:00:17|2.931
00:00:18|2.931
00:00:18|2.931
00:00:19|2.931
00:00:20|2.9277
00:00:21|2.9316
00:00:22|2.9316
00:00:23|2.9336
00:00:24|2.937
00:00:25|2.9359
00:00:26|2.9373
00:00:27|2.9373
00:00:29|2.9354
00:00:29|2.938
00:00:30|2.9374
00:00:31|2.9392
00:00:32|2.9412
00:00:33|2.942
00:00:34|2.9397
00:00:35|2.9419
00:00:36|2.9419
00:00:37|2.9419
00:00:38|2.9419
00:00:39|2.9419
00:00:40|2.9403
00:00:41|2.9403
00:00:42|2.9403
00:00:43|2.9393
00:00:44|2.9393
00:00:45|2.9393
00:00:46|2.9393
00:00:47|2.942
00:00:48|2.942
00:00:49|2.942
00:00:50|2.9418
00:00:51|2.9418
00:00:52|2.9418
00:00:53|2.9392
00:00:54|2.939
00:00:55|2.939
00:00:56|2.9416
00:00:57|2.9417
00:00:58|2.9417
00:00:59|2.9417
00:01:00|2.9413
00:01:01|2.9356
00:01:02|2.9376
00:01:03|2.9353
00:01:04|2.9365
00:01:06|2.9341
00:01:08|2.9354
00:01:10|2.9392
00:01:11|2.9402
00:01:12|2.9402
00:01:13|2.9399
00:01:14|2.9381
00:01:15|2.942
00:01:16|2.9437
00:01:16|2.9434
00:01:18|2.9434
00:01:18|2.9434
00:01:20|2.942
00:01:21|2.9441
00:01:23|2.9417
00:01:23|2.9417
00:01:24|2.9437
00:01:25|2.9458
00:01:26|2.9458
00:01:28|2.9445
00:01:28|2.9445
00:01:30|2.9446
00:01:30|2.9446
00:01:31|2.9453
00:01:32|2.9453
00:01:33|2.9453
00:01:34|2.9453
00:01:35|2.9453
00:01:36|2.9455
00:01:38|2.944
00:01:38|2.9466
00:01:39|2.9473
00:01:40|2.9475
00:01:41|2.9576
00:01:43|2.9577
00:01:44|2.9606
00:01:45|2.9575
00:01:46|2.9613
00:01:47|2.9604
00:01:48|2.9625
00:01:49|2.9626
00:01:50|2.9628
00:01:51|2.9611
00:01:52|2.9635
00:01:53|2.9636
00:01:54|2.9639
00:01:55|2.9647
00:01:56|2.9632
00:01:57|2.9626
00:01:58|2.9583
00:01:59|2.9592
00:02:00|2.9565
00:02:01|2.9572
00:02:02|2.9598
00:02:03|2.9586
00:02:04|2.9518
00:02:05|2.9504
00:02:06|2.9524
00:02:08|2.9491
00:02:10|2.9501
00:02:10|2.9536
00:02:13|2.9539
00:02:13|2.9503
00:02:15|2.9491
00:02:16|2.9491
00:02:17|2.9517
00:02:18|2.9515
00:02:19|2.9501
00:02:20|2.9509
00:02:21|2.9504
00:02:22|2.9499
00:02:23|2.9498
00:02:24|2.9497
00:02:25|2.9548
00:02:26|2.9512
00:02:27|2.9549
00:02:28|2.9549
00:02:29|2.9536
00:02:30|2.9536
00:02:31|2.9565
00:02:32|2.9565
00:02:33|2.9565
00:02:34|2.9552
00:02:35|2.9552
00:02:36|2.9552
00:02:37|2.9552
00:02:38|2.9523
00:02:39|2.9523
00:02:40|2.9567
00:02:41|2.9556
00:02:42|2.9588
00:02:43|2.9588
00:02:44|2.9588
00:02:45|2.9527
00:02:46|2.9566
00:02:47|2.9566
00:02:48|2.956
00:02:49|2.9556
00:02:50|2.9517
00:02:51|2.9517
00:02:52|2.9541
00:02:53|2.9541
00:02:54|2.9517
00:02:55|2.9492
00:02:56|2.9492
00:02:57|2.9516
00:02:58|2.9519
00:02:59|2.9519
00:03:00|2.9519
00:03:01|2.9483
00:03:02|2.9508
00:03:03|2.9508
00:03:04|2.9515
00:03:05|2.9543
00:03:06|2.9522
00:03:07|2.953
00:03:09|2.9519
00:03:11|2.9518
00:03:12|2.9493
00:03:12|2.9493
00:03:13|2.9493
00:03:16|2.9554
00:03:16|2.9554
00:03:17|2.9509
00:03:19|2.9509
00:03:20|2.9525
00:03:21|2.9532
00:03:23|2.9519
00:03:24|2.9519
00:03:25|2.9519
00:03:26|2.9514
00:03:27|2.9526
00:03:29|2.9521
00:03:29|2.9513
00:03:30|2.9506
00:03:31|2.9507
00:03:32|2.9507
00:03:33|2.9487
00:03:34|2.9503
00:03:35|2.9503
00:03:36|2.9514
00:03:38|2.9494
00:03:39|2.9492
00:03:39|2.947
00:03:40|2.9475
00:03:41|2.9469
00:03:42|2.9469
00:03:43|2.9502
00:03:44|2.948
00:03:45|2.9502
00:03:46|2.9502
00:03:47|2.9502
00:03:48|2.9528
00:03:49|2.9532
00:03:51|2.9549
00:03:51|2.9549
00:03:52|2.9549
00:03:53|2.9549
00:03:54|2.9548
00:03:55|2.9548
00:03:57|2.9548
00:03:57|2.954
00:03:58|2.9539
00:03:59|2.9551
00:04:00|2.9551
00:04:01|2.9542
00:04:02|2.9542
00:04:03|2.9515
00:04:04|2.9546
00:04:05|2.9546
00:04:06|2.9557
00:04:07|2.9561
00:04:09|2.9565
00:04:11|2.9545
00:04:13|2.955
00:04:15|2.9549
00:04:16|2.9523
00:04:16|2.9541
00:04:18|2.9558
00:04:18|2.9545
00:04:20|2.9548
00:04:20|2.9556
00:04:22|2.96
00:04:23|2.9597
00:04:24|2.9597
00:04:25|2.9594
00:04:27|2.9564
00:04:28|2.9568
00:04:29|2.9579
00:04:29|2.959
00:04:31|2.9583
00:04:32|2.958
00:04:33|2.9579
00:04:35|2.9561
00:04:35|2.9537
00:04:36|2.9556
00:04:38|2.9525
00:04:38|2.9525
00:04:40|2.9534
00:04:41|2.9558
00:04:41|2.9558
00:04:42|2.9554
00:04:44|2.9565
00:04:45|2.9533
00:04:46|2.9533
00:04:46|2.9565
00:04:48|2.9565
00:04:48|2.9538
00:04:50|2.9538
00:04:50|2.9513
00:04:51|2.9513
00:04:52|2.9534
00:04:54|2.9538
00:04:55|2.9541
00:04:55|2.9541
00:04:56|2.9541
00:04:57|2.9538
00:04:59|2.9545
00:05:00|2.9541
00:05:01|2.9549
00:05:01|2.9572
00:05:02|2.9572
00:05:04|2.9567
00:05:05|2.9567
00:05:06|2.954
00:05:07|2.954
00:05:08|2.9566
00:05:09|2.9569
00:05:11|2.9569
00:05:12|2.9563
00:05:14|2.9508
00:05:16|2.9546
00:05:18|2.9539
00:05:18|2.955
00:05:19|2.9557
00:05:21|2.9566
00:05:21|2.9594
00:05:22|2.9593
00:05:23|2.9573
00:05:24|2.9566
00:05:26|2.9592
00:05:26|2.9592
00:05:27|2.9591
00:05:28|2.959
00:05:30|2.9591
00:05:30|2.9591
00:05:31|2.9562
00:05:32|2.9562
00:05:34|2.9591
00:05:35|2.9559
00:05:36|2.9543
00:05:37|2.9562
00:05:38|2.9562
00:05:39|2.9562
00:05:40|2.9517
00:05:42|2.9543
00:05:42|2.9543
00:05:44|2.9543
00:05:44|2.9549
00:05:46|2.9548
00:05:47|2.9548
00:05:47|2.9548
00:05:50|2.9548
00:05:50|2.9534
00:05:52|2.9516
00:05:52|2.953
00:05:53|2.95
00:05:55|2.9476
00:05:56|2.9476
00:05:56|2.949
00:05:58|2.949
00:05:59|2.949
00:05:59|2.9488
00:06:01|2.9488
00:06:02|2.9481
00:06:02|2.9503
00:06:04|2.9471
00:06:05|2.9486
00:06:05|2.95
00:06:06|2.9491
00:06:08|2.9512
00:06:09|2.948
00:06:09|2.948
00:06:12|2.948
00:06:13|2.9461
00:06:14|2.9453
00:06:15|2.9453
00:06:16|2.9451
00:06:17|2.9484
00:06:18|2.9484
00:06:19|2.9465
00:06:21|2.9477
00:06:22|2.948
00:06:23|2.9478
00:06:24|2.9478
00:06:25|2.9478
00:06:26|2.9446
00:06:27|2.9433
00:06:28|2.9433
00:06:29|2.9433
00:06:31|2.9433
00:06:33|2.9433
00:06:34|2.9433
00:06:34|2.9418
00:06:35|2.943
00:06:37|2.94
00:06:37|2.9414
00:06:39|2.9413
00:06:40|2.9418
00:06:40|2.9418
00:06:41|2.9418
00:06:43|2.9405
00:06:43|2.9418
00:06:45|2.94
00:06:46|2.9417
00:06:46|2.9436
00:06:48|2.9436
00:06:49|2.9426
00:06:50|2.9435
00:06:50|2.9432
00:06:51|2.9432
00:06:52|2.9441
00:06:54|2.9429
00:06:56|2.9444
00:06:56|2.9444
00:06:57|2.9431
00:06:58|2.943
00:06:59|2.943
00:07:00|2.943
00:07:01|2.943
00:07:02|2.943
00:07:03|2.943
00:07:05|2.943
00:07:05|2.943
00:07:06|2.9429
00:07:07|2.943
00:07:08|2.943
00:07:09|2.943
00:07:10|2.943
00:07:11|2.943
00:07:13|2.9445
00:07:15|2.9445
00:07:17|2.9435
00:07:18|2.9429
00:07:19|2.9415
00:07:20|2.9415
00:07:21|2.9415
00:07:22|2.9427
00:07:23|2.9425
00:07:24|2.9425
00:07:25|2.9423
00:07:26|2.9423
00:07:28|2.9405
00:07:29|2.9431
00:07:30|2.943
00:07:30|2.943
00:07:32|2.9403
00:07:32|2.9387
00:07:34|2.9387
00:07:34|2.9387
00:07:35|2.9387
00:07:37|2.9398
00:07:38|2.9391
00:07:39|2.9391
00:07:39|2.9396
00:07:41|2.9396
00:07:41|2.9378
00:07:42|2.9378
00:07:43|2.9382
00:07:44|2.9416
00:07:45|2.9402
00:07:46|2.9402
00:07:47|2.9419
00:07:48|2.9395
00:07:49|2.9395
00:07:51|2.9395
00:07:51|2.9393
00:07:52|2.9386
00:07:53|2.9386
00:07:54|2.9407
00:07:56|2.9407
00:07:56|2.9407
00:07:57|2.9406
00:07:58|2.9406
00:07:59|2.9407
00:08:00|2.9409
00:08:01|2.9385
00:08:03|2.9385
00:08:03|2.9385
00:08:04|2.9385
00:08:05|2.9385
00:08:06|2.9403
00:08:07|2.9403
00:08:08|2.9403
00:08:10|2.9403
00:08:11|2.9418
00:08:11|2.9418
00:08:13|2.9394
00:08:15|2.9394
00:08:16|2.9394
00:08:17|2.9391
00:08:19|2.9433
00:08:19|2.9433
00:08:21|2.9433
00:08:21|2.9433
00:08:23|2.9428
00:08:25|2.9428
00:08:25|2.9436
00:08:27|2.9436
00:08:27|2.9436
00:08:28|2.9436
00:08:30|2.9436
00:08:31|2.9436
00:08:32|2.9436
00:08:33|2.9436
00:08:34|2.9423
00:08:35|2.9423
00:08:36|2.9381
00:08:37|2.938
00:08:38|2.9368
00:08:39|2.9368
00:08:40|2.9368
00:08:41|2.9368
00:08:42|2.9368
00:08:43|2.9368
00:08:44|2.9368
00:08:45|2.9384
00:08:46|2.9381
00:08:47|2.938
00:08:48|2.938
00:08:50|2.938
00:08:50|2.9366
00:08:52|2.9366
00:08:53|2.9366
00:08:54|2.9366
00:08:55|2.9366
00:08:56|2.9373
00:08:56|2.9361
00:08:57|2.9372
00:08:58|2.9372
00:09:00|2.9372
00:09:01|2.9372
00:09:02|2.9372
00:09:03|2.9372
00:09:04|2.9372
00:09:05|2.9372
00:09:06|2.9372
00:09:06|2.9372
00:09:08|2.9369
00:09:09|2.9372
00:09:10|2.9372
00:09:11|2.9372
00:09:12|2.9389
00:09:13|2.9396
00:09:15|2.9389
00:09:16|2.9395
00:09:17|2.9395
00:09:19|2.9395
00:09:21|2.9388
00:09:22|2.9388
00:09:23|2.9388
00:09:24|2.9388
00:09:25|2.9416
00:09:26|2.9391
00:09:27|2.9391
00:09:28|2.9391
00:09:29|2.9391
00:09:30|2.9391
00:09:31|2.9403
00:09:32|2.9402
00:09:33|2.9404
00:09:34|2.9386
00:09:35|2.9386
00:09:36|2.9386
00:09:37|2.9405
00:09:38|2.9405
00:09:39|2.9405
00:09:40|2.9405
00:09:41|2.9411
00:09:42|2.9411
00:09:44|2.9411
00:09:44|2.9403
00:09:45|2.94
00:09:46|2.94
00:09:47|2.94
00:09:48|2.94
00:09:49|2.9406
00:09:50|2.9406
00:09:51|2.9406
00:09:52|2.9391
00:09:53|2.9391
00:09:54|2.9411
00:09:55|2.9411
00:09:56|2.9414
00:09:57|2.9414
00:09:58|2.9401
00:09:59|2.9401
00:10:00|2.9401
00:10:01|2.9401
00:10:07|2.9411
00:10:07|2.9388
00:10:09|2.9387
00:10:09|2.9391
00:10:10|2.939
00:10:12|2.939
00:10:12|2.9388
00:10:13|2.9388
00:10:15|2.9388
00:10:17|2.9388
00:10:18|2.9411
00:10:20|2.9386
00:10:20|2.9386
00:10:22|2.9412
00:10:23|2.9412
00:10:24|2.9412
00:10:26|2.941
00:10:27|2.9382
00:10:28|2.9407
00:10:29|2.9403
00:10:30|2.9379
00:10:32|2.9374
00:10:33|2.9374
00:10:34|2.9396
00:10:35|2.9384
00:10:37|2.9384
00:10:38|2.9384
00:10:39|2.9353
00:10:40|2.9377
00:10:41|2.9375
00:10:42|2.9345
00:10:43|2.9345
00:10:44|2.9345
00:10:45|2.9345
00:10:46|2.938
00:10:48|2.9367
00:10:48|2.9348
00:10:49|2.9349
00:10:51|2.9345
00:10:51|2.9348
00:10:52|2.9334
00:10:54|2.9334
00:10:55|2.9334
00:10:55|2.9334
00:10:57|2.9363
00:10:57|2.9363
00:10:58|2.9363
00:11:00|2.9355
00:11:00|2.9377
00:11:01|2.9417
00:11:03|2.9407
00:11:04|2.9383
00:11:05|2.9445
00:11:05|2.9422
00:11:06|2.9419
00:11:07|2.9409
00:11:09|2.9394
00:11:10|2.9394
00:11:10|2.9419
00:11:12|2.942
00:11:13|2.942
00:11:13|2.9419
00:11:14|2.9419
00:11:17|2.9422
00:11:18|2.9422
00:11:19|2.9422
00:11:21|2.9422
00:11:22|2.9433
00:11:23|2.9433
00:11:24|2.945
00:11:25|2.9461
00:11:26|2.9436
00:11:27|2.9436
00:11:28|2.9449
00:11:30|2.9449
00:11:31|2.9448
00:11:32|2.9448
00:11:33|2.945
00:11:33|2.9476
00:11:34|2.9476
00:11:36|2.9482
00:11:37|2.9484
00:11:37|2.9482
00:11:39|2.9481
00:11:39|2.9479
00:11:41|2.9479
00:11:42|2.9481
00:11:43|2.9481
00:11:44|2.9496
00:11:45|2.9461
00:11:46|2.9508
00:11:46|2.9508
00:11:48|2.9508
00:11:48|2.9519
00:11:49|2.9511
00:11:51|2.9511
00:11:51|2.9511
00:11:53|2.9511
00:11:53|2.9511
00:11:54|2.9511
00:11:55|2.9511
00:11:56|2.9511
00:11:57|2.9511
00:11:58|2.9511
00:11:59|2.9511
00:12:01|2.9498
00:12:01|2.9497
00:12:03|2.9497
00:12:03|2.9497
00:12:04|2.9497
00:12:05|2.9497
00:12:07|2.9497
00:12:07|2.946
00:12:09|2.9461
00:12:09|2.9471
00:12:10|2.9466
00:12:11|2.9466
00:12:12|2.9466
00:12:13|2.9458
00:12:15|2.9458
00:12:15|2.9465
00:12:18|2.9482
00:12:19|2.9424
00:12:20|2.9424
00:12:21|2.9419
00:12:23|2.9453
00:12:24|2.9422
00:12:25|2.9445
00:12:25|2.9415
00:12:28|2.9421
00:12:29|2.9416
00:12:29|2.9416
00:12:30|2.9419
00:12:32|2.9419
00:12:32|2.9441
00:12:34|2.9441
00:12:35|2.9471
00:12:35|2.9468
00:12:36|2.9468
00:12:38|2.946
00:12:39|2.946
00:12:39|2.9485
00:12:40|2.9485
00:12:41|2.9483
00:12:42|2.9483
00:12:44|2.9486
00:12:45|2.9486
00:12:46|2.9469
00:12:47|2.948
00:12:48|2.948
00:12:48|2.9486
00:12:50|2.9481
00:12:51|2.9481
00:12:52|2.9481
00:12:53|2.9481
00:12:54|2.949
00:12:55|2.949
00:12:55|2.9502
00:12:57|2.9502
00:12:57|2.9476
00:12:59|2.9505
00:13:00|2.9484
00:13:00|2.9492
00:13:02|2.9487
00:13:02|2.9505
00:13:03|2.9505
00:13:04|2.9505
00:13:05|2.9505
00:13:06|2.9469
00:13:08|2.9463
00:13:08|2.9463
00:13:10|2.946
00:13:10|2.9456
00:13:12|2.9456
00:13:12|2.9456
00:13:14|2.9475
00:13:15|2.9478
00:13:15|2.9478
00:13:16|2.9478
00:13:18|2.9478
00:13:20|2.9464
00:13:21|2.9473
00:13:22|2.9473
00:13:23|2.9453
00:13:25|2.9453
00:13:26|2.947
00:13:27|2.9474
00:13:28|2.944
00:13:29|2.9459
00:13:31|2.9459
00:13:31|2.9459
00:13:33|2.9459
00:13:34|2.9444
00:13:34|2.9444
00:13:35|2.9433
00:13:36|2.9433
00:13:38|2.9444
00:13:39|2.9444
00:13:40|2.9444
00:13:40|2.9444
00:13:42|2.9444
00:13:42|2.9415
00:13:45|2.9415
00:13:45|2.9432
00:13:46|2.9432
00:13:47|2.9432
00:13:48|2.9432
00:13:49|2.9413
00:13:50|2.9407
00:13:52|2.9418
00:13:53|2.9418
00:13:54|2.9419
00:13:55|2.9419
00:13:56|2.9414
00:13:57|2.9419
00:13:58|2.9419
00:13:59|2.9419
00:14:00|2.942
00:14:01|2.942
00:14:02|2.942
00:14:03|2.942
00:14:04|2.942
00:14:05|2.942
00:14:06|2.9404
00:14:07|2.9419
00:14:08|2.9419
00:14:09|2.9419
00:14:10|2.9419
00:14:11|2.9418
00:14:12|2.9418
00:14:13|2.939
00:14:14|2.9416
00:14:15|2.942
00:14:16|2.942
00:14:17|2.942
00:14:18|2.942
00:14:20|2.9429
00:14:22|2.9432
00:14:23|2.9431
00:14:24|2.9418
00:14:25|2.9417
00:14:26|2.939
00:14:27|2.9377
00:14:29|2.9377
00:14:30|2.9384
00:14:31|2.9374
00:14:32|2.9374
00:14:34|2.9374
00:14:35|2.9374
00:14:36|2.9374
00:14:37|2.9358
00:14:38|2.9358
00:14:40|2.9358
00:14:41|2.9358
00:14:41|2.9387
00:14:42|2.9387
00:14:43|2.9387
00:14:45|2.9357
00:14:46|2.9357
00:14:47|2.9347
00:14:49|2.9368
00:14:50|2.9368
00:14:52|2.9368
00:14:52|2.9363
00:14:53|2.9363
00:14:55|2.9363
00:14:55|2.9363
00:14:56|2.9349
00:14:58|2.9349
00:14:58|2.9349
00:15:00|2.9349
00:15:01|2.9349
00:15:02|2.9355
00:15:04|2.9366
00:15:05|2.9389
00:15:05|2.9389
00:15:07|2.9389
00:15:07|2.9383
00:15:09|2.9383
00:15:11|2.9383
00:15:11|2.9383
00:15:12|2.9383
00:15:13|2.938
00:15:14|2.938
00:15:15|2.9379
00:15:16|2.9379
00:15:18|2.9376
00:15:19|2.9376
00:15:21|2.9376
00:15:23|2.9377
00:15:23|2.9377
00:15:24|2.9377
00:15:26|2.9377
00:15:26|2.9389
00:15:27|2.9395
00:15:28|2.9395
00:15:29|2.938
00:15:30|2.9379
00:15:32|2.9395
00:15:33|2.9395
00:15:34|2.9395
00:15:35|2.9395
00:15:36|2.9395
00:15:37|2.94
00:15:38|2.94
00:15:39|2.94
00:15:40|2.941
00:15:41|2.941
00:15:43|2.9417
00:15:44|2.9428
00:15:45|2.9428
00:15:46|2.9428
00:15:47|2.9395
00:15:48|2.9402
00:15:49|2.9402
00:15:50|2.9425
00:15:50|2.9425
00:15:52|2.9425
00:15:53|2.9425
00:15:54|2.9419
00:15:55|2.94
00:15:55|2.9409
00:15:57|2.9412
00:15:58|2.9387
00:15:58|2.938
00:15:59|2.937
00:16:01|2.937
00:16:02|2.9357
00:16:04|2.9357
00:16:05|2.9357
00:16:05|2.9376
00:16:07|2.9359
00:16:07|2.9379
00:16:08|2.9379
00:16:09|2.9379
00:16:10|2.9379
00:16:12|2.9377
00:16:12|2.9377
00:16:14|2.9377
00:16:15|2.9377
00:16:15|2.9377
00:16:17|2.9377
00:16:18|2.9377
00:16:18|2.9377
00:16:19|2.9377
00:16:22|2.9377
00:16:23|2.9384
00:16:25|2.9384
00:16:27|2.9384
00:16:29|2.9384
00:16:30|2.9398
00:16:31|2.9391
00:16:32|2.9391
00:16:33|2.9391
00:16:34|2.9383
00:16:35|2.9406
00:16:36|2.9406
00:16:37|2.9406
00:16:38|2.9406
00:16:39|2.9406
00:16:41|2.9406
00:16:42|2.9391
00:16:44|2.9391
00:16:44|2.9382
00:16:46|2.9382
00:16:47|2.9382
00:16:48|2.9383
00:16:49|2.9372
00:16:50|2.9372
00:16:51|2.9379
00:16:52|2.9379
00:16:53|2.9379
00:16:54|2.9379
00:16:55|2.9382
00:16:56|2.9382
00:16:57|2.9381
00:16:58|2.9381
00:16:59|2.9381
00:17:00|2.9382
00:17:01|2.937
00:17:02|2.937
00:17:03|2.9382
00:17:04|2.9382
00:17:05|2.9382
00:17:06|2.9382
00:17:07|2.9382
00:17:08|2.9382
00:17:09|2.9382
00:17:11|2.9382
00:17:12|2.9382
00:17:13|2.9382
00:17:14|2.9377
00:17:15|2.9379
00:17:16|2.9382
00:17:16|2.9382
00:17:17|2.9382
00:17:18|2.9412
00:17:19|2.9416
00:17:20|2.9414
00:17:23|2.9414
00:17:24|2.9421
00:17:25|2.9421
00:17:26|2.9421
00:17:28|2.9426
00:17:29|2.9426
00:17:29|2.9418
00:17:31|2.9418
00:17:32|2.9414
00:17:33|2.9413
00:17:35|2.938
00:17:36|2.938
00:17:37|2.9388
00:17:38|2.9389
00:17:39|2.9389
00:17:41|2.9385
00:17:41|2.9385
00:17:43|2.9385
00:17:43|2.9385
00:17:44|2.9373
00:17:45|2.9375
00:17:47|2.9375
00:17:49|2.9375
00:17:49|2.9375
00:17:50|2.9369
00:17:51|2.9362
00:17:52|2.9367
00:17:54|2.9367
00:17:54|2.9367
00:17:55|2.9367
00:17:56|2.9341
00:17:57|2.9337
00:17:59|2.9337
00:18:00|2.9337
00:18:01|2.9337
00:18:02|2.9337
00:18:03|2.9349
00:18:04|2.9349
00:18:05|2.935
00:18:06|2.935
00:18:08|2.9349
00:18:09|2.9349
00:18:11|2.9347
00:18:12|2.9347
00:18:12|2.9347
00:18:14|2.9347
00:18:14|2.9344
00:18:16|2.9344
00:18:16|2.9328
00:18:19|2.9328
00:18:19|2.9341
00:18:20|2.9322
00:18:21|2.929
00:18:22|2.93
00:18:24|2.9282
00:18:26|2.9289
00:18:27|2.9289
00:18:28|2.9288
00:18:30|2.9274
00:18:31|2.9276
00:18:32|2.928
00:18:33|2.9276
00:18:34|2.928
00:18:35|2.9288
00:18:36|2.9295
00:18:38|2.9302
00:18:39|2.9302
00:18:40|2.9307
00:18:41|2.9307
00:18:42|2.9307
00:18:43|2.9314
00:18:44|2.9322
00:18:45|2.9302
00:18:46|2.9302
00:18:47|2.9309
00:18:48|2.9309
00:18:49|2.9308
00:18:50|2.9317
00:18:51|2.9317
00:18:52|2.932
00:18:53|2.932
00:18:54|2.9301
00:18:55|2.9301
00:18:56|2.9301
00:18:57|2.9301
00:18:58|2.9304
00:18:59|2.9304
00:19:00|2.9311
00:19:01|2.9312
00:19:02|2.9312
00:19:03|2.9318
00:19:04|2.9309
00:19:05|2.9309
00:19:06|2.9311
00:19:07|2.9311
00:19:08|2.9319
00:19:09|2.9351
00:19:10|2.9335
00:19:11|2.935
00:19:13|2.9346
00:19:13|2.9346
00:19:14|2.9346
00:19:15|2.9333
00:19:16|2.9343
00:19:17|2.9343
00:19:18|2.9343
00:19:20|2.9334
00:19:21|2.9334
00:19:22|2.9334
00:19:23|2.9352
00:19:25|2.9352
00:19:27|2.9352
00:19:27|2.9352
00:19:28|2.9322
00:19:30|2.9322
00:19:30|2.9322
00:19:31|2.9311
00:19:32|2.9311
00:19:34|2.9322
00:19:34|2.9335
00:19:36|2.9335
00:19:37|2.9346
00:19:38|2.9346
00:19:39|2.9346
00:19:41|2.9346
00:19:43|2.9346
00:19:44|2.9346
00:19:44|2.9346
00:19:46|2.9342
00:19:47|2.9342
00:19:48|2.9342
00:19:49|2.9342
00:19:50|2.9358
00:19:51|2.9358
00:19:52|2.9358
00:19:53|2.9323
00:19:54|2.9365
00:19:55|2.9362
00:19:56|2.9362
00:19:57|2.9359
00:19:58|2.9359
00:19:59|2.9359
00:20:00|2.9359
00:20:01|2.9351
00:20:02|2.9351
00:20:03|2.9351
00:20:04|2.9348
00:20:05|2.9348
00:20:06|2.9348
00:20:07|2.9348
00:20:08|2.9347
00:20:09|2.9347
00:20:10|2.9347
00:20:11|2.9347
00:20:12|2.9347
00:20:13|2.9347
00:20:14|2.9347
00:20:15|2.9339
00:20:16|2.9343
00:20:17|2.9343
00:20:18|2.9343
00:20:19|2.9339
00:20:20|2.9327
00:20:21|2.9327
00:20:22|2.9336
00:20:23|2.9336
00:20:25|2.9336
00:20:27|2.9336
00:20:29|2.9315
00:20:30|2.9311
00:20:31|2.9329
00:20:33|2.931
00:20:34|2.931
00:20:35|2.931
00:20:36|2.9344
00:20:37|2.9344
00:20:38|2.9344
00:20:40|2.9337
00:20:40|2.9348
00:20:41|2.934
00:20:42|2.934
00:20:44|2.934
00:20:45|2.934
00:20:46|2.934
00:20:46|2.934
00:20:48|2.9328
00:20:49|2.9328
00:20:50|2.931
00:20:50|2.931
00:20:52|2.931
00:20:53|2.9327
00:20:54|2.9327
00:20:54|2.931
00:20:56|2.931
00:20:56|2.931
00:20:58|2.931
00:20:58|2.931
00:20:59|2.931
00:21:01|2.931
00:21:01|2.931
00:21:03|2.9292
00:21:03|2.9304
00:21:04|2.9304
00:21:05|2.9304
00:21:07|2.9304
00:21:07|2.9293
00:21:08|2.9293
00:21:10|2.9286
00:21:10|2.9286
00:21:11|2.9295
00:21:12|2.9286
00:21:14|2.9286
00:21:14|2.9286
00:21:16|2.9293
00:21:17|2.9286
00:21:17|2.9286
00:21:18|2.9286
00:21:19|2.9286
00:21:20|2.9286
00:21:21|2.9284
00:21:23|2.9284
00:21:24|2.9284
00:21:24|2.9284
00:21:27|2.9333
00:21:28|2.9331
00:21:30|2.9332
00:21:31|2.9332
00:21:32|2.9309
00:21:33|2.9309
00:21:34|2.9309
00:21:35|2.9309
00:21:36|2.9309
00:21:37|2.9323
00:21:38|2.9321
00:21:39|2.9321
00:21:41|2.9321
00:21:42|2.9322
00:21:43|2.9333
00:21:43|2.9364
00:21:45|2.9344
00:21:46|2.9344
00:21:47|2.9344
00:21:48|2.933
00:21:48|2.9346
00:21:49|2.9346
00:21:51|2.9346
00:21:52|2.9346
00:21:53|2.9346
00:21:53|2.9346
00:21:55|2.9346
00:21:56|2.9359
00:21:56|2.935
00:21:58|2.935
00:21:59|2.935
00:21:59|2.935
00:22:02|2.9354
00:22:03|2.9354
00:22:03|2.9362
00:22:04|2.9365
00:22:05|2.9354
00:22:06|2.9365
00:22:08|2.9365
00:22:08|2.9365
00:22:10|2.9368
00:22:10|2.9368
00:22:11|2.9368
00:22:12|2.9337
00:22:14|2.9365
00:22:14|2.9365
00:22:15|2.9365
00:22:16|2.9365
00:22:17|2.9354
00:22:19|2.9362
00:22:20|2.9362
00:22:21|2.9362
00:22:22|2.9362
00:22:23|2.9362
00:22:24|2.935
00:22:25|2.9374
00:22:25|2.9381
00:22:28|2.9416
00:22:29|2.9417
00:22:30|2.9417
00:22:32|2.9417
00:22:33|2.9417
00:22:35|2.9417
00:22:36|2.9417
00:22:37|2.9417
00:22:37|2.9411
00:22:39|2.9411
00:22:39|2.9411
00:22:41|2.941
00:22:42|2.9411
00:22:43|2.9411
00:22:44|2.941
00:22:45|2.941
00:22:46|2.941
00:22:47|2.941
00:22:48|2.941
00:22:49|2.941
00:22:50|2.942
00:22:51|2.942
00:22:51|2.9411
00:22:52|2.9428
00:22:54|2.9429
00:22:56|2.9429
00:22:56|2.9423
00:22:57|2.9417
00:22:59|2.9419
00:22:59|2.9419
00:23:00|2.9419
00:23:01|2.9419
00:23:02|2.9432
00:23:03|2.9432
00:23:04|2.9462
00:23:05|2.9462
00:23:06|2.9462
00:23:07|2.9439
00:23:08|2.9439
00:23:09|2.9439
00:23:10|2.9444
00:23:11|2.9404
00:23:12|2.9397
00:23:13|2.9397
00:23:14|2.9397
00:23:15|2.9397
00:23:17|2.9397
00:23:17|2.9418
00:23:18|2.9418
00:23:19|2.9418
00:23:21|2.9438
00:23:22|2.9438
00:23:23|2.9438
00:23:24|2.9438
00:23:25|2.9438
00:23:26|2.9438
00:23:27|2.9415
00:23:29|2.9415
00:23:31|2.9403
00:23:31|2.9402
00:23:33|2.9402
00:23:35|2.9402
00:23:36|2.9418
00:23:37|2.9422
00:23:39|2.9422
00:23:40|2.9422
00:23:41|2.9422
00:23:42|2.9422
00:23:43|2.9422
00:23:44|2.9405
00:23:45|2.9427
00:23:47|2.9405
00:23:49|2.939
00:23:50|2.9404
00:23:51|2.9404
00:23:51|2.9404
00:23:52|2.9437
00:23:53|2.9437
00:23:55|2.9437
00:23:55|2.9437
00:23:56|2.9437
00:23:57|2.9403
00:23:58|2.9403
00:23:59|2.9411
00:24:01|2.9422
00:24:02|2.9422
00:24:03|2.9422
00:24:04|2.9422
00:24:04|2.9417
00:24:05|2.9417
00:24:06|2.9417
00:24:07|2.9417
00:24:08|2.9417
00:24:09|2.9417
00:24:11|2.9417
00:24:11|2.9419
00:24:13|2.9419
00:24:13|2.9419
00:24:15|2.9421
00:24:15|2.9443
00:24:17|2.9421
00:24:17|2.9421
00:24:18|2.9421
00:24:19|2.9421
00:24:21|2.9443
00:24:21|2.9443
00:24:22|2.9443
00:24:24|2.9443
00:24:24|2.9443
00:24:25|2.9427
00:24:27|2.9427
00:24:27|2.9411
00:24:30|2.9389
00:24:30|2.9389
00:24:32|2.9389
00:24:32|2.9386
00:24:33|2.9373
00:24:35|2.9384
00:24:36|2.9384
00:24:37|2.9369
00:24:38|2.937
00:24:39|2.937
00:24:41|2.9381
00:24:42|2.9347
00:24:42|2.9347
00:24:44|2.9347
00:24:45|2.9358
00:24:46|2.935
00:24:47|2.935
00:24:47|2.935
00:24:49|2.9368
00:24:50|2.9368
00:24:51|2.9368
00:24:52|2.9358
00:24:53|2.9358
00:24:54|2.9358
00:24:55|2.9366
00:24:56|2.9366
00:24:57|2.9365
00:24:58|2.9364
00:24:58|2.9364
00:24:59|2.9364
00:25:00|2.9364
00:25:02|2.9364
00:25:02|2.9364
00:25:03|2.9364
00:25:05|2.9364
00:25:06|2.9364
00:25:07|2.9366
00:25:08|2.9366
00:25:09|2.9366
00:25:10|2.9377
00:25:12|2.9377
00:25:12|2.9377
00:25:13|2.9377
00:25:14|2.9377
00:25:15|2.9377
00:25:16|2.9377
00:25:17|2.9377
00:25:18|2.9377
00:25:20|2.9377
00:25:20|2.9377
00:25:21|2.9377
00:25:22|2.9377
00:25:23|2.9377
00:25:24|2.9377
00:25:25|2.9377
00:25:26|2.9372
00:25:27|2.9372
00:25:29|2.9372
00:25:30|2.9372
00:25:31|2.9366
00:25:33|2.9376
00:25:33|2.9377
00:25:35|2.9377
00:25:37|2.9378
00:25:38|2.9378
00:25:39|2.9378
00:25:40|2.9378
00:25:41|2.9378
00:25:42|2.9374
00:25:42|2.9374
00:25:44|2.9374
00:25:46|2.9374
00:25:46|2.9374
00:25:47|2.9378
00:25:48|2.9378
00:25:49|2.9378
00:25:51|2.9378
00:25:51|2.9378
00:25:52|2.9374
00:25:53|2.9351
00:25:54|2.9332
00:25:55|2.9319
00:25:56|2.9319
00:25:57|2.9319
00:25:58|2.9319
00:25:59|2.9326
00:26:00|2.9326
00:26:01|2.9326
00:26:03|2.9326
00:26:03|2.9326
00:26:04|2.9326
00:26:05|2.9326
00:26:06|2.9326
00:26:08|2.9326
00:26:09|2.9344
00:26:10|2.9344
00:26:11|2.9334
00:26:12|2.9334
00:26:13|2.9334
00:26:14|2.9334
00:26:15|2.9334
00:26:16|2.9334
00:26:17|2.9361
00:26:19|2.9361
00:26:20|2.9361
00:26:21|2.9361
00:26:21|2.9361
00:26:23|2.9361
00:26:24|2.9355
00:26:25|2.9355
00:26:25|2.9355
00:26:26|2.9355
00:26:28|2.9341
00:26:29|2.9341
00:26:30|2.9341
00:26:32|2.9341
00:26:34|2.9341
00:26:35|2.9328
00:26:37|2.9328
00:26:37|2.9328
00:26:40|2.933
00:26:41|2.933
00:26:42|2.933
00:26:43|2.933
00:26:44|2.9345
00:26:46|2.9345
00:26:47|2.9345
00:26:48|2.9345
00:26:49|2.9345
00:26:50|2.9345
00:26:51|2.9345
00:26:52|2.933
00:26:53|2.9323
00:26:54|2.9323
00:26:55|2.9323
00:26:56|2.9318
00:26:57|2.9318
00:26:58|2.9318
00:26:59|2.9318
00:27:00|2.9343
00:27:01|2.9351
00:27:02|2.9332
00:27:03|2.9332
00:27:04|2.9321
00:27:05|2.9321
00:27:06|2.9321
00:27:08|2.9321
00:27:08|2.9321
00:27:10|2.9321
00:27:11|2.9321
00:27:12|2.9318
00:27:13|2.9318
00:27:15|2.9313
00:27:15|2.9313
00:27:16|2.9313
00:27:17|2.9313
00:27:18|2.9313
00:27:19|2.9318
00:27:20|2.9318
00:27:21|2.9318
00:27:22|2.9318
00:27:23|2.9318
00:27:24|2.9318
00:27:25|2.932
00:27:26|2.932
00:27:27|2.9318
00:27:28|2.9318
00:27:29|2.9318
00:27:30|2.9318
00:27:32|2.9318
00:27:34|2.9306
00:27:36|2.9306
00:27:38|2.9306
00:27:39|2.9306
00:27:40|2.9306
00:27:41|2.9306
00:27:42|2.9306
00:27:43|2.9312
00:27:44|2.9304
00:27:45|2.9304
00:27:46|2.9304
00:27:47|2.9304
00:27:48|2.9325
00:27:50|2.9368
00:27:51|2.9369
00:27:51|2.9355
00:27:53|2.9355
00:27:54|2.9355
00:27:55|2.9369
00:27:56|2.9369
00:27:57|2.9369
00:27:58|2.9373
00:27:59|2.9367
00:28:00|2.9368
00:28:02|2.938
00:28:02|2.9389
00:28:04|2.9396
00:28:04|2.9404
00:28:07|2.9404
00:28:07|2.9427
00:28:08|2.9427
00:28:09|2.9444
00:28:10|2.9444
00:28:11|2.9455
00:28:12|2.9467
00:28:13|2.945
00:28:14|2.9471
00:28:16|2.9466
00:28:16|2.9463
00:28:17|2.9467
00:28:18|2.9452
00:28:20|2.9473
00:28:20|2.9476
00:28:22|2.9476
00:28:23|2.9476
00:28:24|2.9485
00:28:24|2.9504
00:28:25|2.9491
00:28:26|2.945
00:28:27|2.9497
00:28:28|2.9496
00:28:30|2.9496
00:28:31|2.9496
00:28:31|2.9497
00:28:32|2.9514
00:28:34|2.9507
00:28:36|2.9516
00:28:38|2.9528
00:28:39|2.9559
00:28:40|2.9539
00:28:41|2.9532
00:28:42|2.9532
00:28:43|2.9493
00:28:44|2.9494
00:28:45|2.9492
00:28:47|2.9485
00:28:47|2.9485
00:28:49|2.9515
00:28:50|2.9496
00:28:51|2.9524
00:28:53|2.9526
00:28:54|2.9527
00:28:56|2.95
00:28:56|2.9464
00:28:58|2.9712
00:28:58|2.9655
00:29:00|2.9692
00:29:01|2.9727
00:29:02|2.9748
00:29:03|2.9742
00:29:04|2.9749
00:29:05|2.9784
00:29:06|2.9788
00:29:07|2.982
00:29:08|2.9779
00:29:09|2.9772
00:29:10|2.9748
00:29:11|2.9776
00:29:12|2.9804
00:29:13|2.9804
00:29:14|2.9758
00:29:15|2.9801
00:29:16|2.9789
00:29:17|2.9772
00:29:18|2.9789
00:29:19|2.9805
00:29:20|2.9828
00:29:21|2.9827
00:29:22|2.9817
00:29:23|2.9759
00:29:24|2.9762
00:29:25|2.9777
00:29:26|2.9783
00:29:27|2.9801
00:29:28|2.9793
00:29:29|2.9802
00:29:30|2.9811
00:29:31|2.9801
00:29:32|2.978
00:29:34|2.982
00:29:36|2.982
00:29:38|2.9778
00:29:38|2.9803
00:29:39|2.9771
00:29:40|2.9782
00:29:42|2.9767
00:29:43|2.9788
00:29:45|2.9782
00:29:47|2.978
00:29:48|2.9752
00:29:48|2.9736
00:29:50|2.9725
00:29:50|2.9742
00:29:51|2.9745
00:29:53|2.97
00:29:53|2.97
00:29:54|2.97
00:29:56|2.9727
00:29:56|2.9727
00:29:57|2.9717
00:29:59|2.9725
00:29:59|2.9716
00:30:02|2.9716
00:30:02|2.9734
00:30:03|2.9734
00:30:04|2.9738
00:30:05|2.9737
00:30:06|2.9747
00:30:07|2.9747
00:30:08|2.9743
00:30:10|2.9743
00:30:11|2.975
00:30:12|2.975
00:30:13|2.9746
00:30:15|2.9746
00:30:16|2.9751
00:30:16|2.9751
00:30:18|2.9751
00:30:19|2.9743
00:30:19|2.9735
00:30:21|2.9769
00:30:21|2.9754
00:30:22|2.9753
00:30:24|2.9773
00:30:24|2.9773
00:30:25|2.9773
00:30:27|2.977
00:30:28|2.9775
00:30:29|2.9775
00:30:29|2.9779
00:30:30|2.9779
00:30:31|2.9769
00:30:32|2.9769
00:30:33|2.9756
00:30:36|2.9774
00:30:37|2.9758
00:30:39|2.9756
00:30:40|2.9776
00:30:42|2.9795
00:30:43|2.9755
00:30:45|2.9774
00:30:45|2.9761
00:30:47|2.9772
00:30:48|2.9767
00:30:49|2.9755
00:30:50|2.9773
00:30:52|2.9745
00:30:52|2.9745
00:30:54|2.9747
00:30:54|2.9747
00:30:55|2.9747
00:30:56|2.9748
00:30:57|2.9761
00:30:58|2.9754
00:30:59|2.9754
00:31:01|2.977
00:31:01|2.977
00:31:02|2.977
00:31:03|2.9807
00:31:05|2.9777
00:31:05|2.9789
00:31:06|2.9821
00:31:07|2.9794
00:31:08|2.9844
00:31:09|2.982
00:31:10|2.9849
00:31:11|2.9842
00:31:12|2.983
00:31:13|2.9837
00:31:14|2.9824
00:31:15|2.9778
00:31:16|2.9769
00:31:18|2.9789
00:31:18|2.9788
00:31:19|2.98
00:31:21|2.9774
00:31:22|2.9774
00:31:23|2.9796
00:31:24|2.9785
00:31:25|2.9785
00:31:26|2.9766
00:31:27|2.9773
00:31:28|2.9755
00:31:29|2.9766
00:31:30|2.9766
00:31:31|2.9768
00:31:32|2.9786
00:31:33|2.9799
00:31:35|2.9805
00:31:37|2.9808
00:31:38|2.9808
00:31:39|2.9808
00:31:40|2.9815
00:31:42|2.9831
00:31:43|2.9853
00:31:43|2.9821
00:31:45|2.9822
00:31:46|2.9831
00:31:47|2.9859
00:31:47|2.9838
00:31:50|2.9835
00:31:51|2.9843
00:31:52|2.9816
00:31:54|2.9825
00:31:54|2.9844
00:31:55|2.9848
00:31:56|2.9853
00:31:57|2.9851
00:31:59|2.9885
00:32:00|2.9875
00:32:01|2.9879
00:32:02|2.9885
00:32:03|2.9887
00:32:04|2.9891
00:32:05|2.9867
00:32:06|2.9881
00:32:08|2.9862
00:32:09|2.9871
00:32:10|2.9897
00:32:11|2.9905
00:32:12|2.9903
00:32:13|2.9891
00:32:14|2.9911
00:32:15|2.9911
00:32:16|2.9911
00:32:17|2.9859
00:32:17|2.9859
00:32:19|2.9883
00:32:20|2.9859
00:32:21|2.9872
00:32:22|2.9859
00:32:23|2.9859
00:32:24|2.9837
00:32:25|2.9841
00:32:26|2.9856
00:32:28|2.9859
00:32:28|2.9886
00:32:29|2.9886
00:32:30|2.9849
00:32:31|2.9849
00:32:33|2.9862
00:32:33|2.9862
00:32:34|2.9851
00:32:36|2.9865
00:32:38|2.9851
00:32:40|2.9876
00:32:42|2.9857
00:32:43|2.9857
00:32:44|2.9883
00:32:46|2.9879
00:32:46|2.9857
00:32:47|2.9857
00:32:48|2.9854
00:32:49|2.9899
00:32:51|2.9899
00:32:52|2.9922
00:32:52|2.9922
00:32:53|2.9925
00:32:54|2.9896
00:32:55|2.992
00:32:56|2.9896
00:32:57|2.9896
00:32:58|2.989
00:32:59|2.989
00:33:01|2.9929
00:33:02|2.9919
00:33:03|2.99
00:33:04|2.99
00:33:05|2.9888
00:33:07|2.9891
00:33:07|2.9913
00:33:09|2.9907
00:33:10|2.9884
00:33:10|2.9892
00:33:12|2.9921
00:33:12|2.9903
00:33:14|2.9888
00:33:15|2.9869
00:33:16|2.9872
00:33:17|3.002
00:33:18|3.0038
00:33:19|3.0053
00:33:20|3.0054
00:33:21|3.0053
00:33:22|3.0099
00:33:23|3.0084
00:33:24|3.0082
00:33:25|3.0097
00:33:26|3.0063
00:33:27|3.0045
00:33:28|3.0048
00:33:29|3.0046
00:33:30|3.0048
00:33:31|3.0068
00:33:32|3.0079
00:33:33|3.0092
00:33:34|3.0105
00:33:34|3.0081
00:33:36|3.0096
00:33:36|3.0094
00:33:39|3.0089
00:33:41|3.0064
00:33:42|3.009
00:33:43|3.0093
00:33:44|3.0107
00:33:45|3.0105
00:33:46|3.0105
00:33:47|3.0105
00:33:48|3.0097
00:33:50|3.0105
00:33:50|3.0058
00:33:52|3.0064
00:33:53|3.0084
00:33:54|3.0082
00:33:55|3.008
00:33:56|3.0094
00:33:57|3.0122
00:33:58|3.0122
00:33:59|3.0122
00:34:00|3.0117
00:34:01|3.0119
00:34:02|3.0122
00:34:03|3.0122
00:34:04|3.0121
00:34:05|3.0122
00:34:07|3.0109
00:34:08|3.011
00:34:09|3.0121
00:34:10|3.0118
00:34:10|3.0111
00:34:12|3.0084
00:34:13|3.0091
00:34:14|3.0092
00:34:15|3.0109
00:34:16|3.0108
00:34:16|3.0115
00:34:18|3.0108
00:34:20|3.0107
00:34:21|3.0108
00:34:21|3.0112
00:34:22|3.0129
00:34:24|3.0114
00:34:24|3.0106
00:34:26|3.0109
00:34:27|3.0147
00:34:27|3.0152
00:34:29|3.0173
00:34:29|3.0144
00:34:31|3.0149
00:34:31|3.0149
00:34:33|3.0142
00:34:33|3.0141
00:34:35|3.0114
00:34:36|3.0094
00:34:37|3.0131
00:34:38|3.0151
00:34:39|3.0121
00:34:41|3.0162
00:34:42|3.0171
00:34:43|3.0171
00:34:44|3.018
00:34:45|3.0171
00:34:46|3.0188
00:34:47|3.0197
00:34:49|3.0191
00:34:49|3.0169
00:34:50|3.0157
00:34:52|3.0141
00:34:53|3.01
00:34:53|3.0074
00:34:55|3.0081
00:34:56|3.0105
00:34:57|3.0104
00:34:58|3.0067
00:34:59|3.0081
00:35:01|3.0076
00:35:02|3.0091
00:35:03|3.0066
00:35:04|3.0096
00:35:05|3.008
00:35:07|3.0033
00:35:07|3.0009
00:35:08|3.003
00:35:09|2.9991
00:35:10|3.
00:35:11|3.0005
00:35:12|3.0004
00:35:13|3.0038
00:35:14|3.0037
00:35:16|3.0038
00:35:16|3.0035
00:35:17|3.0047
00:35:18|3.0054
00:35:19|3.0034
00:35:21|3.0035
00:35:22|3.0035
00:35:23|3.0034
00:35:24|3.0042
00:35:25|3.0013
00:35:26|3.0015
00:35:27|3.0014
00:35:28|3.0017
00:35:29|3.0014
00:35:30|3.0013
00:35:31|3.0013
00:35:32|3.0021
00:35:33|3.003
00:35:35|3.0059
00:35:36|3.0006
00:35:37|3.0018
00:35:38|2.9997
00:35:40|3.0001
00:35:42|2.9999
00:35:42|2.9989
00:35:44|2.9986
00:35:46|2.9994
00:35:47|3.0002
00:35:49|2.9953
00:35:50|2.9969
00:35:51|3.0019
00:35:52|3.0015
00:35:52|3.0015
00:35:54|3.0017
00:35:56|3.0038
00:35:56|3.0038
00:35:58|3.
00:35:59|3.0009
00:36:00|2.9997
00:36:00|2.9998
00:36:02|3.0018
00:36:02|3.0018
00:36:04|3.0057
00:36:04|3.003
00:36:05|3.0109
00:36:07|3.0152
00:36:08|3.0139
00:36:09|3.009
00:36:09|3.0105
00:36:10|3.0114
00:36:13|3.0157
00:36:13|3.0099
00:36:15|3.0119
00:36:15|3.0112
00:36:17|3.0141
00:36:17|3.0146
00:36:18|3.0164
00:36:19|3.0164
00:36:20|3.0141
00:36:21|3.0119
00:36:22|3.0136
00:36:23|3.0136
00:36:25|3.0127
00:36:26|3.0118
00:36:28|3.0101
00:36:28|3.0115
00:36:29|3.0084
00:36:30|3.0061
00:36:31|3.0106
00:36:32|3.0102
00:36:34|3.0128
00:36:35|3.0097
00:36:35|3.0121
00:36:36|3.0135
00:36:37|3.0135
00:36:39|3.0098
00:36:40|3.0087
00:36:42|3.0108
00:36:43|3.0105
00:36:45|3.0104
00:36:46|3.0128
00:36:48|3.0128
00:36:48|3.0128
00:36:50|3.02
00:36:50|3.0151
00:36:52|3.0157
00:36:52|3.0167
00:36:55|3.0157
00:36:55|3.0157
00:36:56|3.0171
00:36:57|3.0209
00:36:58|3.0194
00:37:00|3.0187
00:37:01|3.0187
00:37:02|3.0136
00:37:03|3.0155
00:37:04|3.0148
00:37:06|3.0214
00:37:07|3.0272
00:37:07|3.0317
00:37:08|3.0258
00:37:09|3.026
00:37:12|3.0253
00:37:12|3.0245
00:37:13|3.0271
00:37:14|3.0272
00:37:15|3.0258
00:37:16|3.0251
00:37:17|3.0275
00:37:18|3.0261
00:37:19|3.0311
00:37:21|3.0321
00:37:21|3.0285
00:37:22|3.0264
00:37:23|3.0266
00:37:24|3.0261
00:37:25|3.0266
00:37:26|3.0267
00:37:27|3.0304
00:37:28|3.0304
00:37:29|3.0307
00:37:30|3.0308
00:37:31|3.0318
00:37:33|3.034
00:37:33|3.0345
00:37:34|3.0369
00:37:35|3.0346
00:37:36|3.0362
00:37:38|3.0317
00:37:39|3.0289
00:37:39|3.0267
00:37:40|3.0307
00:37:42|3.0336
00:37:44|3.0336
00:37:46|3.0322
00:37:48|3.0517
00:37:48|3.0474
00:37:50|3.0389
00:37:51|3.0468
00:37:52|3.0496
00:37:53|3.0486
00:37:54|3.0564
00:37:55|3.0531
00:37:56|3.0487
00:37:57|3.0554
00:38:03|3.0529
00:38:04|3.0494
00:38:05|3.0494
00:38:06|3.0522
00:38:07|3.0526
00:38:08|3.0521
00:38:09|3.0536
00:38:10|3.0543
00:38:11|3.0554
00:38:12|3.0538
00:38:13|3.0553
00:38:14|3.0548
00:38:15|3.059
00:38:16|3.0573
00:38:17|3.0587
00:38:18|3.0561
00:38:19|3.0562
00:38:20|3.0579
00:38:22|3.0581
00:38:23|3.0609
00:38:23|3.0667
00:38:25|3.0669
00:38:27|3.0681
00:38:27|3.0688
00:38:29|3.0663
00:38:29|3.0693
00:38:30|3.0669
00:38:32|3.0734
00:38:33|3.0689
00:38:33|3.0734
00:38:35|3.075
00:38:36|3.0742
00:38:36|3.08
00:38:37|3.0779
00:38:39|3.0737
00:38:39|3.0781
00:38:40|3.0832
00:38:41|3.0769
00:38:44|3.088
00:38:45|3.079
00:38:47|3.0825
00:38:48|3.0821
00:38:49|3.0844
00:38:51|3.0855
00:38:52|3.0842
00:38:52|3.0876
00:38:55|3.0899
00:38:55|3.0836
00:38:56|3.0855
00:38:58|3.0897
00:38:58|3.0897
00:38:59|3.0867
00:39:01|3.0888
00:39:03|3.0845
00:39:04|3.0762
00:39:04|3.0777
00:39:05|3.0773
00:39:06|3.0771
00:39:07|3.078
00:39:08|3.0878
00:39:09|3.085
00:39:10|3.0852
00:39:11|3.0838
00:39:12|3.0888
00:39:13|3.0862
00:39:14|3.0884
00:39:15|3.0858
00:39:16|3.0861
00:39:17|3.0862
00:39:18|3.0867
00:39:19|3.088
00:39:20|3.0889
00:39:21|3.0886
00:39:22|3.0862
00:39:23|3.0846
00:39:24|3.0882
00:39:25|3.088
00:39:26|3.0899
00:39:27|3.0881
00:39:28|3.085
00:39:30|3.0851
00:39:30|3.0837
00:39:31|3.0831
00:39:32|3.0857
00:39:33|3.0855
00:39:34|3.0849
00:39:35|3.0849
00:39:36|3.0849
00:39:37|3.085
00:39:38|3.0874
00:39:39|3.0848
00:39:40|3.0857
00:39:41|3.0864
00:39:42|3.088
00:39:44|3.0885
00:39:45|3.0884
00:39:46|3.0864
00:39:47|3.0862
00:39:48|3.0912
00:39:50|3.0898
00:39:51|3.0918
00:39:51|3.0889
00:39:52|3.0893
00:39:54|3.0885
00:39:55|3.0881
00:39:56|3.0885
00:39:57|3.0888
00:39:57|3.0885
00:40:00|3.0893
00:40:00|3.088
00:40:01|3.0899
00:40:04|3.0873
00:40:05|3.0868
00:40:06|3.0861
00:40:06|3.0852
00:40:07|3.0842
00:40:08|3.0854
00:40:09|3.0829
00:40:11|3.0813
00:40:12|3.0788
00:40:13|3.0781
00:40:14|3.073
00:40:15|3.073
00:40:16|3.0707
00:40:17|3.07
00:40:18|3.0691
00:40:19|3.0725
00:40:20|3.0741
00:40:21|3.0719
00:40:23|3.0759
00:40:24|3.0759
00:40:24|3.0778
00:40:25|3.078
00:40:27|3.0857
00:40:28|3.0849
00:40:28|3.0913
00:40:30|3.0884
00:40:31|3.0879
00:40:31|3.0871
00:40:32|3.0862
00:40:34|3.0866
00:40:35|3.0885
00:40:35|3.0877
00:40:37|3.0916
00:40:38|3.094
00:40:39|3.0884
00:40:39|3.0884
00:40:41|3.0907
00:40:42|3.0877
00:40:43|3.0831
00:40:43|3.0835
00:40:46|3.0871
00:40:47|3.0826
00:40:49|3.0833
00:40:51|3.0876
00:40:53|3.082
00:40:54|3.0808
00:40:55|3.083
00:40:56|3.0873
00:40:57|3.0867
00:40:58|3.0867
00:40:59|3.0833
00:41:00|3.0831
00:41:01|3.086
00:41:02|3.0835
00:41:03|3.0816
00:41:05|3.0846
00:41:06|3.0815
00:41:07|3.0842
00:41:08|3.0834
00:41:09|3.0803
00:41:10|3.0788
00:41:11|3.0782
00:41:12|3.0796
00:41:13|3.0773
00:41:13|3.0747
00:41:14|3.0721
00:41:16|3.0721
00:41:17|3.0685
00:41:18|3.074
00:41:20|3.0723
00:41:20|3.0719
00:41:21|3.0721
00:41:23|3.0722
00:41:24|3.074
00:41:25|3.0765
00:41:25|3.078
00:41:27|3.078
00:41:28|3.0779
00:41:29|3.0713
00:41:29|3.0701
00:41:31|3.0701
00:41:31|3.0721
00:41:33|3.0728
00:41:34|3.0753
00:41:35|3.0736
00:41:35|3.0741
00:41:37|3.0736
00:41:38|3.0758
00:41:39|3.0758
00:41:40|3.0713
00:41:41|3.0712
00:41:42|3.073
00:41:43|3.073
00:41:44|3.0715
00:41:45|3.0724
00:41:47|3.0733
00:41:48|3.073
00:41:49|3.0715
00:41:51|3.0712
00:41:51|3.071
00:41:53|3.0715
00:41:55|3.0721
00:41:55|3.0724
00:41:56|3.0724
00:41:57|3.0733
00:41:59|3.0733
00:42:00|3.0727
00:42:00|3.0712
00:42:01|3.0721
00:42:02|3.0717
00:42:03|3.0754
00:42:05|3.0778
00:42:05|3.0776
00:42:06|3.0759
00:42:07|3.0769
00:42:09|3.0763
00:42:10|3.0754
00:42:11|3.0749
00:42:12|3.0729
00:42:13|3.0753
00:42:14|3.0727
00:42:15|3.0727
00:42:16|3.0724
00:42:17|3.0689
00:42:18|3.0706
00:42:19|3.0678
00:42:20|3.0691
00:42:21|3.0678
00:42:22|3.0678
00:42:23|3.0692
00:42:24|3.0708
00:42:25|3.073
00:42:26|3.074
00:42:27|3.0743
00:42:28|3.0748
00:42:29|3.0751
00:42:30|3.0748
00:42:31|3.0748
00:42:32|3.0745
00:42:33|3.0758
00:42:34|3.0749
00:42:35|3.0747
00:42:36|3.0795
00:42:37|3.0757
00:42:38|3.0738
00:42:39|3.0734
00:42:40|3.0738
00:42:41|3.0741
00:42:42|3.0741
00:42:43|3.0741
00:42:44|3.0753
00:42:45|3.0774
00:42:46|3.0766
00:42:48|3.0798
00:42:48|3.0786
00:42:50|3.0791
00:42:51|3.0786
00:42:52|3.0786
00:42:54|3.0795
00:42:55|3.0764
00:42:56|3.0758
00:42:58|3.0757
00:42:59|3.0736
00:43:00|3.0727
00:43:01|3.0708
00:43:02|3.0713
00:43:03|3.0713
00:43:04|3.0692
00:43:05|3.0697
00:43:07|3.0699
00:43:08|3.0713
00:43:10|3.0725
00:43:10|3.0757
00:43:11|3.073
00:43:13|3.0713
00:43:15|3.0713
00:43:15|3.0739
00:43:16|3.0739
00:43:17|3.0736
00:43:18|3.0711
00:43:19|3.0738
00:43:20|3.0751
00:43:21|3.0726
00:43:22|3.0739
00:43:23|3.0739
00:43:24|3.0714
00:43:25|3.07
00:43:26|3.0717
00:43:27|3.0717
00:43:29|3.0695
00:43:29|3.0693
00:43:30|3.0696
00:43:31|3.0692
00:43:32|3.0701
00:43:33|3.0688
00:43:34|3.0685
00:43:35|3.0692
00:43:36|3.0689
00:43:37|3.0668
00:43:38|3.0665
00:43:39|3.0652
00:43:40|3.0636
00:43:41|3.0629
00:43:42|3.0644
00:43:43|3.0559
00:43:44|3.0615
00:43:45|3.0606
00:43:46|3.0555
00:43:47|3.0589
00:43:48|3.0579
00:43:50|3.0619
00:43:52|3.0609
00:43:53|3.0624
00:43:54|3.0617
00:43:55|3.0617
00:43:56|3.0629
00:43:57|3.0641
00:43:58|3.0646
00:43:59|3.0628
00:44:00|3.0662
00:44:02|3.0633
00:44:03|3.0619
00:44:04|3.0617
00:44:05|3.06
00:44:06|3.0589
00:44:06|3.058
00:44:07|3.0587
00:44:09|3.0593
00:44:10|3.0616
00:44:11|3.0594
00:44:12|3.0601
00:44:13|3.0615
00:44:14|3.0603
00:44:15|3.0594
00:44:16|3.0594
00:44:17|3.0601
00:44:19|3.0616
00:44:20|3.0597
00:44:20|3.0594
00:44:22|3.056
00:44:22|3.0585
00:44:24|3.0587
00:44:25|3.058
00:44:26|3.0584
00:44:27|3.057
00:44:28|3.0588
00:44:28|3.0587
00:44:31|3.0587
00:44:31|3.0587
00:44:32|3.0595
00:44:34|3.0595
00:44:34|3.0595
00:44:36|3.0602
00:44:36|3.0602
00:44:38|3.0608
00:44:38|3.0585
00:44:39|3.0584
00:44:40|3.0571
00:44:42|3.0573
00:44:42|3.0569
00:44:43|3.0573
00:44:44|3.0586
00:44:46|3.0586
00:44:47|3.0564
00:44:48|3.0564
00:44:48|3.0568
00:44:51|3.0572
00:44:51|3.0572
00:44:52|3.0579
00:44:53|3.0586
00:44:55|3.0568
00:44:56|3.0568
00:44:58|3.0568
00:44:58|3.0568
00:44:59|3.0549
00:45:00|3.0549
00:45:01|3.0568
00:45:02|3.0587
00:45:03|3.0605
00:45:04|3.0604
00:45:05|3.0535
00:45:06|3.0556
00:45:08|3.0547
00:45:09|3.0547
00:45:10|3.0519
00:45:11|3.0515
00:45:12|3.0519
00:45:13|3.0487
00:45:14|3.0516
00:45:15|3.0516
00:45:16|3.0511
00:45:17|3.0509
00:45:18|3.05
00:45:19|3.0517
00:45:20|3.0511
00:45:21|3.0524
00:45:22|3.0534
00:45:23|3.0534
00:45:24|3.051
00:45:25|3.0548
00:45:26|3.0517
00:45:27|3.0515
00:45:29|3.0511
00:45:29|3.051
00:45:31|3.0508
00:45:31|3.0521
00:45:33|3.0541
00:45:34|3.0533
00:45:35|3.0533
00:45:36|3.053
00:45:37|3.0529
00:45:38|3.0528
00:45:39|3.053
00:45:40|3.0516
00:45:41|3.0517
00:45:42|3.0502
00:45:42|3.0493
00:45:44|3.0493
00:45:45|3.0493
00:45:46|3.0493
00:45:47|3.0512
00:45:47|3.0509
00:45:49|3.0517
00:45:51|3.052
00:45:51|3.0523
00:45:52|3.0525
00:45:54|3.0525
00:45:55|3.0525
00:45:56|3.0525
00:45:56|3.0525
00:45:58|3.0531
00:46:00|3.0497
00:46:00|3.0511
00:46:02|3.0495
00:46:04|3.0484
00:46:05|3.0484
00:46:06|3.0484
00:46:07|3.0481
00:46:08|3.048
00:46:09|3.048
00:46:10|3.048
00:46:12|3.0452
00:46:13|3.0452
00:46:14|3.0452
00:46:14|3.047
00:46:16|3.048
00:46:17|3.0479
00:46:18|3.0482
00:46:19|3.0472
00:46:20|3.0479
00:46:21|3.0479
00:46:22|3.0479
00:46:23|3.053
00:46:23|3.051
00:46:25|3.0489
00:46:26|3.0489
00:46:27|3.0489
00:46:28|3.05
00:46:29|3.05
00:46:29|3.0496
00:46:31|3.05
00:46:32|3.0518
00:46:32|3.0507
00:46:34|3.0505
00:46:35|3.0479
00:46:36|3.0466
00:46:37|3.0466
00:46:38|3.0487
00:46:39|3.0487
00:46:40|3.047
00:46:41|3.0491
00:46:42|3.0492
00:46:43|3.0478
00:46:44|3.0474
00:46:45|3.0459
00:46:46|3.0486
00:46:47|3.0486
00:46:48|3.049
00:46:49|3.0481
00:46:50|3.0456
00:46:52|3.0445
00:46:53|3.0448
00:46:54|3.0443
00:46:56|3.0452
00:46:57|3.0459
00:46:58|3.0468
00:47:00|3.0441
00:47:01|3.0442
00:47:01|3.0443
00:47:03|3.0444
00:47:04|3.0452
00:47:06|3.0452
00:47:08|3.0471
00:47:09|3.0471
00:47:10|3.0471
00:47:10|3.0471
00:47:11|3.0455
00:47:12|3.0455
00:47:14|3.0489
00:47:15|3.05
00:47:16|3.0497
00:47:17|3.0469
00:47:18|3.0469
00:47:19|3.0469
00:47:20|3.0469
00:47:21|3.0524
00:47:22|3.0537
00:47:23|3.0517
00:47:24|3.0517
00:47:25|3.052
00:47:26|3.0536
00:47:27|3.0524
00:47:28|3.0541
00:47:29|3.0504
00:47:30|3.0511
00:47:31|3.051
00:47:32|3.0509
00:47:33|3.0517
00:47:34|3.0513
00:47:35|3.0505
00:47:36|3.0488
00:47:37|3.0498
00:47:38|3.0476
00:47:40|3.0461
00:47:41|3.0462
00:47:42|3.0464
00:47:43|3.0464
00:47:44|3.0465
00:47:45|3.0461
00:47:45|3.0461
00:47:47|3.0439
00:47:47|3.045
00:47:49|3.0442
00:47:49|3.0425
00:47:50|3.0418
00:47:53|3.0382
00:47:54|3.0395
00:47:56|3.0378
00:47:58|3.0364
00:47:59|3.034
00:48:00|3.0344
00:48:00|3.0301
00:48:03|3.0305
00:48:04|3.033
00:48:06|3.0329
00:48:07|3.0288
00:48:07|3.0288
00:48:09|3.028
00:48:10|3.0269
00:48:11|3.0232
00:48:13|3.0313
00:48:13|3.033
00:48:15|3.034
00:48:16|3.0352
00:48:16|3.0337
00:48:18|3.0337
00:48:19|3.0333
00:48:20|3.026
00:48:21|3.031
00:48:22|3.031
00:48:23|3.0331
00:48:24|3.0316
00:48:25|3.0297
00:48:26|3.0326
00:48:27|3.0337
00:48:28|3.0356
00:48:29|3.0342
00:48:31|3.0382
00:48:32|3.035
00:48:32|3.0339
00:48:34|3.0368
00:48:35|3.0368
00:48:36|3.0361
00:48:37|3.0364
00:48:38|3.0392
00:48:39|3.0373
00:48:40|3.0376
00:48:41|3.038
00:48:42|3.038
00:48:43|3.0416
00:48:44|3.0394
00:48:45|3.0427
00:48:46|3.0455
00:48:46|3.0508
00:48:48|3.0521
00:48:49|3.0496
00:48:50|3.0494
00:48:51|3.0425
00:48:51|3.0445
00:48:54|3.0425
00:48:56|3.0424
00:48:56|3.0413
00:48:58|3.0403
00:48:58|3.0403
00:49:00|3.0458
00:49:01|3.0458
00:49:02|3.0413
00:49:03|3.0417
00:49:04|3.0412
00:49:05|3.0407
00:49:06|3.038
00:49:07|3.0377
00:49:08|3.0388
00:49:09|3.0327
00:49:10|3.0367
00:49:11|3.0367
00:49:13|3.0346
00:49:14|3.036
00:49:15|3.036
00:49:16|3.036
00:49:17|3.0349
00:49:18|3.0374
00:49:18|3.0387
00:49:19|3.0392
00:49:21|3.0407
00:49:22|3.0407
00:49:23|3.0399
00:49:25|3.04
00:49:26|3.0407
00:49:27|3.0407
00:49:28|3.0412
00:49:29|3.0412
00:49:30|3.0436
00:49:31|3.0436
00:49:31|3.0414
00:49:32|3.0414
00:49:34|3.0414
00:49:34|3.0414
00:49:35|3.0445
00:49:36|3.0417
00:49:37|3.0441
00:49:39|3.0421
00:49:39|3.0415
00:49:40|3.043
00:49:41|3.0425
00:49:42|3.0425
00:49:43|3.0445
00:49:44|3.0445
00:49:45|3.0459
00:49:46|3.0472
00:49:47|3.0501
00:49:49|3.0518
00:49:49|3.0475
00:49:50|3.0475
00:49:51|3.0453
00:49:53|3.0449
00:49:55|3.0466
00:49:56|3.0478
00:49:57|3.0477
00:49:58|3.0497
00:49:59|3.0496
00:50:00|3.0509
00:50:01|3.0526
00:50:02|3.0529
00:50:04|3.0616
00:50:05|3.0692
00:50:05|3.0692
00:50:07|3.068
00:50:08|3.0631
00:50:09|3.0625
00:50:10|3.0667
00:50:11|3.0719
00:50:11|3.0725
00:50:13|3.0692
00:50:14|3.0725
00:50:15|3.0733
00:50:16|3.0755
00:50:17|3.0779
00:50:18|3.0807
00:50:19|3.0795
00:50:20|3.0786
00:50:21|3.0779
00:50:23|3.0825
00:50:24|3.0833
00:50:24|3.084
00:50:25|3.0879
00:50:27|3.0837
00:50:27|3.0843
00:50:29|3.0811
00:50:30|3.083
00:50:30|3.0822
00:50:32|3.0821
00:50:32|3.0813
00:50:33|3.0781
00:50:34|3.0789
00:50:36|3.0787
00:50:37|3.0786
00:50:38|3.0709
00:50:38|3.0736
00:50:40|3.0702
00:50:40|3.0724
00:50:42|3.073
00:50:42|3.073
00:50:43|3.073
00:50:45|3.0696
00:50:45|3.0703
00:50:46|3.07
00:50:48|3.0699
00:50:49|3.072
00:50:49|3.0699
00:50:50|3.0699
00:50:51|3.0669
00:50:53|3.066
00:50:53|3.0661
00:50:54|3.0654
00:50:57|3.0662
00:50:57|3.0679
00:50:59|3.0684
00:51:00|3.0689
00:51:01|3.0682
00:51:02|3.0682
00:51:04|3.0645
00:51:05|3.0645
00:51:07|3.0646
00:51:07|3.0615
00:51:09|3.0614
00:51:09|3.0633
00:51:10|3.0608
00:51:11|3.0632
00:51:12|3.0632
00:51:14|3.0647
00:51:15|3.0611
00:51:16|3.0652
00:51:17|3.0628
00:51:18|3.0669
00:51:19|3.0651
00:51:20|3.0651
00:51:21|3.0638
00:51:22|3.0661
00:51:23|3.0661
00:51:24|3.07
00:51:26|3.0665
00:51:27|3.0652
00:51:27|3.0684
00:51:29|3.0684
00:51:30|3.0695
00:51:31|3.0675
00:51:32|3.0694
00:51:33|3.0688
00:51:33|3.0706
00:51:35|3.0751
00:51:36|3.0712
00:51:37|3.0735
00:51:38|3.0685
00:51:39|3.0691
00:51:39|3.0706
00:51:41|3.0706
00:51:41|3.0644
00:51:43|3.0641
00:51:44|3.0653
00:51:45|3.0641
00:51:46|3.0649
00:51:47|3.0649
00:51:48|3.0649
00:51:48|3.063
00:51:49|3.063
00:51:52|3.0618
00:51:53|3.0633
00:51:53|3.0638
00:51:55|3.0638
00:51:57|3.0638
00:51:58|3.0641
00:51:59|3.0642
00:52:00|3.0596
00:52:01|3.0622
00:52:03|3.0577
00:52:04|3.0572
00:52:05|3.0588
00:52:06|3.0574
00:52:07|3.0569
00:52:08|3.0567
00:52:09|3.0567
00:52:10|3.0568
00:52:10|3.0559
00:52:12|3.0542
00:52:13|3.0546
00:52:14|3.0541
00:52:15|3.053
00:52:15|3.0526
00:52:17|3.0501
00:52:18|3.05
00:52:19|3.0494
00:52:20|3.0498
00:52:21|3.0488
00:52:22|3.0493
00:52:23|3.0515
00:52:24|3.051
00:52:26|3.051
00:52:26|3.052
00:52:27|3.052
00:52:28|3.052
00:52:29|3.0531
00:52:30|3.0531
00:52:31|3.0548
00:52:32|3.0532
00:52:33|3.0532
00:52:34|3.0545
00:52:35|3.054
00:52:36|3.0533
00:52:37|3.0533
00:52:38|3.054
00:52:39|3.0541
00:52:40|3.054
00:52:41|3.054
00:52:42|3.054
00:52:43|3.0552
00:52:44|3.0539
00:52:45|3.0539
00:52:46|3.0539
00:52:47|3.0552
00:52:48|3.0552
00:52:49|3.0552
00:52:50|3.0533
00:52:51|3.053
00:52:52|3.0534
00:52:53|3.0533
00:52:54|3.0533
00:52:55|3.0533
00:52:57|3.0546
00:52:58|3.0526
00:52:59|3.0526
00:53:01|3.0526
00:53:03|3.0564
00:53:05|3.0454
00:53:06|3.0404
00:53:07|3.0437
00:53:09|3.0445
00:53:11|3.043
00:53:11|3.045
00:53:13|3.0454
00:53:14|3.0446
00:53:16|3.0455
00:53:16|3.0467
00:53:17|3.0477
00:53:18|3.0477
00:53:19|3.0468
00:53:20|3.0468
00:53:21|3.0491
00:53:22|3.0481
00:53:23|3.0498
00:53:24|3.0498
00:53:25|3.0484
00:53:27|3.0497
00:53:28|3.0512
00:53:29|3.0516
00:53:29|3.0507
00:53:31|3.052
00:53:31|3.052
00:53:33|3.0505
00:53:33|3.0505
00:53:35|3.0501
00:53:35|3.0507
00:53:37|3.0496
00:53:38|3.0496
00:53:39|3.0496
00:53:40|3.0477
00:53:40|3.047
00:53:41|3.0478
00:53:42|3.0478
00:53:43|3.0478
00:53:45|3.0477
00:53:45|3.0487
00:53:46|3.0478
00:53:47|3.0478
00:53:48|3.0484
00:53:50|3.0478
00:53:51|3.0486
00:53:51|3.0486
00:53:53|3.0509
00:53:53|3.0509
00:53:54|3.0509
00:53:55|3.0509
00:53:56|3.0481
00:53:58|3.0481
00:54:00|3.0501
00:54:01|3.051
00:54:03|3.0524
00:54:04|3.0541
00:54:05|3.0468
00:54:06|3.0489
00:54:07|3.0471
00:54:08|3.0471
00:54:09|3.0471
00:54:10|3.0471
00:54:11|3.0493
00:54:12|3.0501
00:54:13|3.0501
00:54:14|3.0501
00:54:15|3.0473
00:54:16|3.0469
00:54:17|3.0469
00:54:18|3.0469
00:54:19|3.0474
00:54:20|3.0474
00:54:21|3.0496
00:54:22|3.0473
00:54:23|3.0454
00:54:24|3.0449
00:54:25|3.0449
00:54:27|3.0448
00:54:28|3.0437
00:54:29|3.0429
00:54:30|3.0429
00:54:31|3.0424
00:54:32|3.0441
00:54:33|3.0441
00:54:34|3.0438
00:54:35|3.0469
00:54:36|3.0453
00:54:37|3.0453
00:54:39|3.047
00:54:39|3.0472
00:54:40|3.0474
00:54:41|3.0476
00:54:42|3.0476
00:54:43|3.0448
00:54:44|3.0431
00:54:46|3.0432
00:54:46|3.0432
00:54:47|3.0437
00:54:48|3.0437
00:54:49|3.0433
00:54:51|3.0433
00:54:51|3.0433
00:54:52|3.0433
00:54:53|3.0418
00:54:54|3.0415
00:54:55|3.0421
00:54:56|3.0421
00:54:57|3.0395
00:54:59|3.0365
00:55:01|3.037
00:55:01|3.0382
00:55:03|3.037
00:55:04|3.0369
00:55:05|3.0397
00:55:06|3.0369
00:55:07|3.0369
00:55:09|3.0369
00:55:11|3.0372
00:55:11|3.0381
00:55:12|3.0381
00:55:13|3.0381
00:55:15|3.037
00:55:15|3.0376
00:55:17|3.0356
00:55:18|3.0352
00:55:19|3.0369
00:55:20|3.0352
00:55:21|3.036
00:55:22|3.0359
00:55:23|3.0359
00:55:24|3.0352
00:55:25|3.0368
00:55:26|3.0352
00:55:27|3.0359
00:55:28|3.0359
00:55:29|3.0359
00:55:30|3.038
00:55:31|3.0381
00:55:32|3.0371
00:55:33|3.0404
00:55:35|3.041
00:55:36|3.0398
00:55:37|3.0363
00:55:38|3.0393
00:55:39|3.0393
00:55:40|3.0393
00:55:41|3.0393
00:55:42|3.0393
00:55:43|3.0398
00:55:44|3.0398
00:55:45|3.0406
00:55:45|3.0433
00:55:48|3.0428
00:55:49|3.0502
00:55:49|3.0508
00:55:50|3.0477
00:55:51|3.0492
00:55:52|3.0493
00:55:53|3.0508
00:55:54|3.0493
00:55:55|3.0457
00:55:56|3.0457
00:55:57|3.0451
00:55:58|3.0459
00:56:01|3.0459
00:56:02|3.0416
00:56:04|3.0441
00:56:04|3.0441
00:56:05|3.0441
00:56:07|3.0441
00:56:07|3.0441
00:56:09|3.0441
00:56:10|3.0441
00:56:11|3.0441
00:56:12|3.0424
00:56:13|3.0441
00:56:14|3.0443
00:56:15|3.0443
00:56:16|3.0475
00:56:17|3.0458
00:56:18|3.0478
00:56:19|3.0509
00:56:20|3.0491
00:56:21|3.0491
00:56:22|3.048
00:56:23|3.048
00:56:24|3.0479
00:56:25|3.046
00:56:27|3.046
00:56:28|3.0476
00:56:29|3.0483
00:56:31|3.0496
00:56:32|3.0496
00:56:32|3.0496
00:56:33|3.0498
00:56:34|3.0482
00:56:36|3.0477
00:56:37|3.0478
00:56:38|3.0459
00:56:38|3.0454
00:56:40|3.0467
00:56:40|3.0453
00:56:42|3.0485
00:56:42|3.0485
00:56:43|3.0492
00:56:45|3.0493
00:56:45|3.0486
00:56:47|3.0486
00:56:47|3.0499
00:56:48|3.0499
00:56:51|3.0491
00:56:51|3.0467
00:56:52|3.0443
00:56:53|3.0443
00:56:54|3.0443
00:56:55|3.0443
00:56:56|3.0463
00:56:57|3.0496
00:56:58|3.0496
00:56:59|3.0496
00:57:01|3.0455
00:57:01|3.0443
00:57:04|3.0441
00:57:05|3.0434
00:57:07|3.0467
00:57:08|3.0443
00:57:10|3.0443
00:57:10|3.0455
00:57:11|3.0455
00:57:13|3.0456
00:57:14|3.0442
00:57:15|3.0442
00:57:16|3.0455
00:57:17|3.0455
00:57:18|3.0455
00:57:18|3.0439
00:57:19|3.0464
00:57:22|3.0448
00:57:22|3.045
00:57:23|3.0474
00:57:24|3.0474
00:57:25|3.0474
00:57:26|3.0474
00:57:27|3.0429
00:57:28|3.0446
00:57:29|3.0446
00:57:30|3.0446
00:57:31|3.0446
00:57:32|3.0447
00:57:33|3.0447
00:57:34|3.0493
00:57:35|3.0532
00:57:36|3.0534
00:57:37|3.0535
00:57:39|3.0542
00:57:39|3.0531
00:57:40|3.0543
00:57:41|3.0557
00:57:43|3.0559
00:57:43|3.054
00:57:44|3.054
00:57:45|3.054
00:57:46|3.054
00:57:47|3.054
00:57:48|3.0549
00:57:49|3.0577
00:57:50|3.06
00:57:51|3.0613
00:57:52|3.0608
00:57:53|3.0607
00:57:54|3.0614
00:57:55|3.0614
00:57:56|3.0601
00:57:57|3.0587
00:57:58|3.0588
00:57:59|3.0573
00:58:00|3.0564
00:58:02|3.0564
00:58:03|3.0525
00:58:04|3.0517
00:58:05|3.0516
00:58:06|3.0523
00:58:07|3.0523
00:58:08|3.0527
00:58:09|3.0527
00:58:10|3.0527
00:58:11|3.0511
00:58:13|3.0514
00:58:13|3.0527
00:58:15|3.0492
00:58:17|3.0492
00:58:18|3.0478
00:58:18|3.0513
00:58:21|3.0549
00:58:22|3.0557
00:58:24|3.0557
00:58:25|3.0545
00:58:26|3.0551
00:58:27|3.0551
00:58:29|3.0551
00:58:30|3.0551
00:58:31|3.0509
00:58:32|3.0509
00:58:33|3.0509
00:58:33|3.0468
00:58:35|3.0468
00:58:35|3.0471
00:58:37|3.0455
00:58:38|3.0492
00:58:39|3.0518
00:58:40|3.0515
00:58:42|3.0515
00:58:42|3.0548
00:58:43|3.0517
00:58:45|3.0532
00:58:46|3.0532
00:58:46|3.0544
00:58:47|3.0544
00:58:48|3.0541
00:58:50|3.0541
00:58:50|3.0541
00:58:52|3.055
00:58:52|3.055
00:58:53|3.0565
00:58:55|3.0577
00:58:55|3.0563
00:58:56|3.0569
00:58:57|3.0569
00:58:58|3.0569
00:59:00|3.0556
00:59:01|3.0579
00:59:03|3.0601
00:59:05|3.0586
00:59:05|3.0609
00:59:08|3.06
00:59:09|3.059
00:59:10|3.059
00:59:11|3.059
00:59:12|3.0588
00:59:12|3.0585
00:59:14|3.0584
00:59:15|3.0596
00:59:16|3.0599
00:59:17|3.0637
00:59:17|3.0622
00:59:18|3.0652
00:59:19|3.0627
00:59:21|3.0628
00:59:21|3.0627
00:59:23|3.0627
00:59:24|3.0594
00:59:24|3.0594
00:59:26|3.0621
00:59:27|3.0621
00:59:28|3.0603
00:59:29|3.0603
00:59:29|3.0595
00:59:31|3.056
00:59:31|3.0557
00:59:33|3.0557
00:59:33|3.0557
00:59:35|3.0557
00:59:35|3.0562
00:59:36|3.0572
00:59:38|3.0544
00:59:39|3.0554
00:59:39|3.0559
00:59:40|3.0559
00:59:41|3.0559
00:59:42|3.0559
00:59:43|3.0559
00:59:44|3.0545
00:59:45|3.0561
00:59:46|3.0509
00:59:48|3.0509
00:59:49|3.0509
00:59:49|3.0493
00:59:51|3.0501
00:59:51|3.0501
00:59:53|3.0483
00:59:53|3.0506
00:59:54|3.0506
00:59:56|3.051
00:59:56|3.051
00:59:58|3.0497
00:59:59|3.0497
01:00:00|3.0496
01:00:00|3.049
01:00:01|3.0487
01:00:03|3.0487
01:00:05|3.0448
01:00:05|3.0426
01:00:07|3.0425
01:00:07|3.042
01:00:09|3.0416
01:00:10|3.0424
01:00:11|3.0417
01:00:12|3.0409
01:00:13|3.0407
01:00:14|3.0382
01:00:15|3.0382
01:00:16|3.0382
01:00:17|3.0414
01:00:18|3.0383
01:00:19|3.0424
01:00:20|3.0441
01:00:21|3.0441
01:00:22|3.0419
01:00:23|3.0468
01:00:24|3.0468
01:00:30|3.0443
01:00:30|3.0443
01:00:32|3.0488
01:00:33|3.0451
01:00:33|3.0456
01:00:35|3.0443
01:00:36|3.0444
01:00:36|3.0444
01:00:38|3.0424
01:00:39|3.0417
01:00:39|3.0397
01:00:41|3.0397
01:00:41|3.0397
01:00:43|3.0397
01:00:43|3.0397
01:00:44|3.0399
01:00:45|3.0399
01:00:46|3.0424
01:00:47|3.0436
01:00:48|3.0411
01:00:49|3.0411
01:00:50|3.0411
01:00:51|3.0411
01:00:53|3.0422
01:00:53|3.0422
01:00:54|3.0422
01:00:56|3.0422
01:00:56|3.0422
01:00:58|3.0403
01:00:58|3.0403
01:00:59|3.0403
01:01:00|3.0392
01:01:01|3.0398
01:01:03|3.0403
01:01:03|3.0397
01:01:06|3.0387
01:01:07|3.0378
01:01:09|3.0406
01:01:09|3.0407
01:01:12|3.0399
01:01:12|3.04
01:01:14|3.0417
01:01:15|3.0408
01:01:15|3.0408
01:01:16|3.0379
01:01:17|3.0372
01:01:18|3.0365
01:01:19|3.0384
01:01:20|3.0384
01:01:21|3.0377
01:01:22|3.0373
01:01:24|3.0351
01:01:24|3.0373
01:01:25|3.0367
01:01:26|3.0385
01:01:27|3.0385
01:01:28|3.0385
01:01:30|3.0394
01:01:31|3.0394
01:01:32|3.036
01:01:33|3.036
01:01:34|3.0376
01:01:35|3.0351
01:01:36|3.0351
01:01:37|3.0358
01:01:38|3.0358
01:01:39|3.0358
01:01:40|3.0375
01:01:41|3.0375
01:01:42|3.0351
01:01:43|3.0363
01:01:44|3.0363
01:01:45|3.0363
01:01:46|3.0364
01:01:47|3.0363
01:01:48|3.0363
01:01:49|3.0401
01:01:50|3.0397
01:01:51|3.0389
01:01:52|3.0398
01:01:53|3.0381
01:01:54|3.0422
01:01:55|3.0422
01:01:56|3.04
01:01:57|3.0422
01:01:58|3.0422
01:01:59|3.0422
01:02:00|3.0434
01:02:01|3.0434
01:02:02|3.0438
01:02:03|3.0454
01:02:04|3.0459
01:02:05|3.0431
01:02:07|3.0424
01:02:09|3.0423
01:02:10|3.0424
01:02:11|3.0404
01:02:12|3.0417
01:02:13|3.0399
01:02:15|3.0403
01:02:17|3.0403
01:02:17|3.0403
01:02:19|3.0403
01:02:19|3.0377
01:02:21|3.0377
01:02:21|3.0374
01:02:22|3.0399
01:02:23|3.0414
01:02:24|3.0429
01:02:25|3.0429
01:02:26|3.0429
01:02:27|3.0429
01:02:28|3.0429
01:02:30|3.0429
01:02:30|3.0426
01:02:31|3.0407
01:02:33|3.0404
01:02:33|3.041
01:02:34|3.0451
01:02:35|3.0475
01:02:36|3.0504
01:02:37|3.0493
01:02:38|3.0502
01:02:40|3.0524
01:02:41|3.0524
01:02:42|3.0524
01:02:43|3.0524
01:02:44|3.0535
01:02:45|3.0537
01:02:46|3.0537
01:02:47|3.0555
01:02:48|3.0576
01:02:49|3.0564
01:02:50|3.0571
01:02:51|3.0559
01:02:52|3.059
01:02:53|3.059
01:02:54|3.059
01:02:55|3.0596
01:02:56|3.0581
01:02:57|3.0628
01:02:58|3.0614
01:02:59|3.0614
01:03:00|3.0609
01:03:01|3.0609
01:03:03|3.0609
01:03:04|3.0565
01:03:05|3.0539
01:03:05|3.0537
01:03:08|3.0549
01:03:10|3.0584
01:03:10|3.0578
01:03:11|3.0578
01:03:13|3.0578
01:03:14|3.058
01:03:14|3.057
01:03:15|3.057
01:03:16|3.056
01:03:17|3.056
01:03:18|3.0541
01:03:19|3.0521
01:03:20|3.0537
01:03:21|3.055
01:03:22|3.055
01:03:24|3.055
01:03:24|3.0547
01:03:25|3.0534
01:03:26|3.0552
01:03:27|3.0569
01:03:28|3.0569
01:03:29|3.0569
01:03:30|3.0569
01:03:31|3.0569
01:03:32|3.0565
01:03:33|3.0551
01:03:34|3.0572
01:03:35|3.057
01:03:36|3.0586
01:03:37|3.0602
01:03:38|3.0585
01:03:39|3.0585
01:03:40|3.0587
01:03:41|3.0587
01:03:42|3.0582
01:03:43|3.0615
01:03:44|3.0615
01:03:45|3.0615
01:03:46|3.0623
01:03:47|3.063
01:03:48|3.0633
01:03:49|3.067
01:03:50|3.0688
01:03:51|3.065
01:03:52|3.065
01:03:53|3.065
01:03:54|3.0665
01:03:55|3.0651
01:03:56|3.0639
01:03:57|3.0639
01:03:59|3.0666
01:04:00|3.0741
01:04:01|3.074
01:04:02|3.0718
01:04:03|3.0733
01:04:04|3.0715
01:04:05|3.0728
01:04:06|3.0725
01:04:07|3.0696
01:04:09|3.0687
01:04:11|3.0706
01:04:12|3.0757
01:04:14|3.0756
01:04:15|3.0781
01:04:16|3.0747
01:04:17|3.0771
01:04:18|3.0751
01:04:19|3.077
01:04:21|3.08
01:04:22|3.0781
01:04:23|3.0781
01:04:23|3.0791
01:04:25|3.0791
01:04:26|3.0788
01:04:26|3.0788
01:04:28|3.0797
01:04:29|3.0861
01:04:30|3.0856
01:04:31|3.0859
01:04:32|3.0869
01:04:32|3.0921
01:04:33|3.089
01:04:35|3.0883
01:04:35|3.0882
01:04:36|3.0857
01:04:38|3.089
01:04:39|3.0867
01:04:40|3.0885
01:04:41|3.0898
01:04:42|3.0912
01:04:43|3.0903
01:04:44|3.0897
01:04:45|3.0926
01:04:46|3.0897
01:04:47|3.0877
01:04:48|3.089
01:04:49|3.0852
01:04:50|3.0868
01:04:51|3.0878
01:04:52|3.0857
01:04:53|3.0857
01:04:54|3.0854
01:04:55|3.0846
01:04:56|3.0858
01:04:57|3.0785
01:04:58|3.0869
01:04:59|3.0868
01:05:00|3.0885
01:05:01|3.0874
01:05:02|3.0841
01:05:03|3.082
01:05:04|3.0851
01:05:05|3.0835
01:05:06|3.082
01:05:07|3.0809
01:05:08|3.0826
01:05:10|3.0783
01:05:11|3.0783
01:05:13|3.0787
01:05:14|3.0781
01:05:14|3.078
01:05:15|3.0736
01:05:16|3.0774
01:05:17|3.0775
01:05:19|3.0771
01:05:20|3.0747
01:05:21|3.0781
01:05:22|3.0777
01:05:23|3.0791
01:05:24|3.0778
01:05:24|3.0796
01:05:26|3.0796
01:05:26|3.0803
01:05:28|3.0803
01:05:28|3.0778
01:05:30|3.0778
01:05:31|3.0793
01:05:31|3.078
01:05:33|3.0793
01:05:34|3.0779
01:05:35|3.0756
01:05:37|3.078
01:05:37|3.0781
01:05:38|3.0779
01:05:39|3.0785
01:05:40|3.0785
01:05:41|3.0794
01:05:42|3.0787
01:05:43|3.0773
01:05:44|3.0788
01:05:45|3.0762
01:05:46|3.0729
01:05:47|3.0733
01:05:48|3.074
01:05:49|3.0729
01:05:51|3.0734
01:05:51|3.0743
01:05:52|3.0763
01:05:53|3.0774
01:05:54|3.0753
01:05:55|3.0794
01:05:56|3.0792
01:05:57|3.0808
01:05:58|3.0804
01:05:59|3.0802
01:06:00|3.081
01:06:01|3.0814
01:06:02|3.0818
01:06:03|3.0804
01:06:04|3.0804
01:06:05|3.0802
01:06:06|3.0833
01:06:07|3.0833
01:06:08|3.0833
01:06:10|3.0833
01:06:12|3.0802
01:06:14|3.0818
01:06:15|3.0808
01:06:17|3.0834
01:06:19|3.0859
01:06:19|3.0852
01:06:22|3.0849
01:06:23|3.0849
01:06:23|3.0814
01:06:24|3.0802
01:06:25|3.0792
01:06:27|3.0781
01:06:27|3.0791
01:06:28|3.0789
01:06:29|3.0778
01:06:31|3.0805
01:06:32|3.0789
01:06:34|3.0799
01:06:35|3.0786
01:06:36|3.0776
01:06:37|3.0756
01:06:38|3.0764
01:06:39|3.0764
01:06:40|3.0764
01:06:41|3.0753
01:06:42|3.0764
01:06:43|3.0812
01:06:44|3.0812
01:06:45|3.0794
01:06:46|3.0812
01:06:47|3.0802
01:06:48|3.0777
01:06:49|3.0777
01:06:50|3.0776
01:06:51|3.0811
01:06:52|3.0776
01:06:53|3.0795
01:06:54|3.0788
01:06:56|3.0784
01:06:57|3.0763
01:06:57|3.0786
01:06:58|3.0834
01:07:00|3.0788
01:07:01|3.0823
01:07:02|3.081
01:07:03|3.0804
01:07:05|3.0822
01:07:05|3.0765
01:07:06|3.0753
01:07:07|3.0724
01:07:08|3.075
01:07:09|3.0752
01:07:11|3.0743
01:07:13|3.078
01:07:14|3.0739
01:07:16|3.0738
01:07:16|3.0713
01:07:17|3.0713
01:07:20|3.0731
01:07:20|3.0722
01:07:21|3.0715
01:07:23|3.0712
01:07:24|3.0726
01:07:25|3.0734
01:07:26|3.0714
01:07:27|3.0714
01:07:28|3.0713
01:07:29|3.0713
01:07:30|3.0713
01:07:31|3.0719
01:07:32|3.0705
01:07:33|3.0703
01:07:34|3.0715
01:07:35|3.0713
01:07:36|3.0698
01:07:38|3.0708
01:07:39|3.0691
01:07:40|3.07
01:07:41|3.0723
01:07:41|3.072
01:07:42|3.072
01:07:44|3.0715
01:07:45|3.0715
01:07:46|3.0715
01:07:47|3.072
01:07:47|3.0721
01:07:49|3.0726
01:07:50|3.0726
01:07:50|3.0733
01:07:51|3.0733
01:07:53|3.0738
01:07:54|3.0743
01:07:55|3.0739
01:07:55|3.0739
01:07:57|3.0739
01:07:58|3.0742
01:07:58|3.0772
01:08:00|3.0777
01:08:01|3.0759
01:08:03|3.0804
01:08:03|3.0804
01:08:05|3.0857
01:08:06|3.087
01:08:07|3.0853
01:08:08|3.0842
01:08:09|3.0846
01:08:10|3.086
01:08:12|3.0866
01:08:14|3.0863
01:08:14|3.0864
01:08:16|3.0845
01:08:18|3.0845
01:08:19|3.0846
01:08:20|3.0846
01:08:22|3.0835
01:08:23|3.0795
01:08:24|3.0835
01:08:25|3.0833
01:08:26|3.0832
01:08:27|3.0831
01:08:28|3.0832
01:08:28|3.0814
01:08:30|3.0833
01:08:31|3.0833
01:08:32|3.0837
01:08:33|3.0837
01:08:34|3.0826
01:08:34|3.0837
01:08:36|3.0855
01:08:37|3.083
01:08:38|3.083
01:08:39|3.0826
01:08:39|3.0838
01:08:40|3.0838
01:08:42|3.0832
01:08:42|3.0832
01:08:44|3.0849
01:08:45|3.0832
01:08:46|3.0833
01:08:47|3.0843
01:08:48|3.0848
01:08:49|3.0853
01:08:50|3.0867
01:08:51|3.0867
01:08:52|3.0867
01:08:52|3.0859
01:08:54|3.0859
01:08:54|3.0859
01:08:56|3.0848
01:08:57|3.0839
01:08:57|3.0843
01:08:59|3.0828
01:09:00|3.0769
01:09:01|3.0772
01:09:02|3.0772
01:09:03|3.077
01:09:04|3.077
01:09:04|3.077
01:09:06|3.0775
01:09:07|3.0769
01:09:08|3.0772
01:09:09|3.076
01:09:10|3.0759
01:09:10|3.0747
01:09:12|3.0747
01:09:14|3.0741
01:09:16|3.0741
01:09:17|3.0741
01:09:17|3.0743
01:09:19|3.0743
01:09:20|3.0745
01:09:22|3.0734
01:09:23|3.0728
01:09:24|3.0708
01:09:25|3.0726
01:09:26|3.0728
01:09:27|3.0727
01:09:29|3.0708
01:09:30|3.0721
01:09:30|3.0721
01:09:31|3.0718
01:09:32|3.0719
01:09:33|3.0719
01:09:35|3.0708
01:09:36|3.0716
01:09:37|3.0711
01:09:38|3.0711
01:09:39|3.0711
01:09:40|3.066
01:09:41|3.0663
01:09:42|3.0715
01:09:43|3.0691
01:09:44|3.0675
01:09:45|3.0675
01:09:46|3.0675
01:09:47|3.0686
01:09:48|3.0679
01:09:49|3.0679
01:09:50|3.0688
01:09:51|3.0688
01:09:52|3.0686
01:09:53|3.0689
01:09:54|3.07
01:09:55|3.0714
01:09:56|3.0722
01:09:57|3.0724
01:09:58|3.0724
01:09:59|3.0724
01:10:00|3.0731
01:10:01|3.0725
01:10:02|3.0725
01:10:03|3.0731
01:10:04|3.074
01:10:05|3.074
01:10:06|3.074
01:10:07|3.0731
01:10:09|3.0731
01:10:09|3.0728
01:10:11|3.0749
01:10:12|3.0749
01:10:13|3.0749
01:10:15|3.0749
01:10:16|3.0775
01:10:17|3.0775
01:10:18|3.0775
01:10:19|3.0775
01:10:20|3.0775
01:10:22|3.0772
01:10:22|3.0772
01:10:23|3.0772
01:10:25|3.0772
01:10:25|3.0771
01:10:26|3.0769
01:10:28|3.0769
01:10:28|3.0759
01:10:29|3.0759
01:10:30|3.0761
01:10:31|3.0761
01:10:33|3.0748
01:10:34|3.0745
01:10:35|3.0759
01:10:36|3.075
01:10:37|3.0768
01:10:38|3.0765
01:10:39|3.0745
01:10:40|3.0731
01:10:41|3.0763
01:10:42|3.0744
01:10:43|3.0751
01:10:44|3.0751
01:10:45|3.0751
01:10:46|3.0742
01:10:47|3.0745
01:10:48|3.0744
01:10:49|3.0744
01:10:50|3.0712
01:10:51|3.071
01:10:52|3.071
01:10:53|3.0712
01:10:54|3.0706
01:10:55|3.0703
01:10:56|3.07
01:10:57|3.0726
01:10:58|3.0691
01:10:59|3.0713
01:11:00|3.0713
01:11:01|3.0711
01:11:02|3.0711
01:11:03|3.075
01:11:04|3.0731
01:11:05|3.0778
01:11:06|3.0804
01:11:07|3.0822
01:11:08|3.0852
01:11:09|3.0853
01:11:10|3.0873
01:11:11|3.0843
01:11:12|3.0805
01:11:13|3.0824
01:11:14|3.0825
01:11:15|3.0853
01:11:17|3.0838
01:11:19|3.0859
01:11:20|3.0876
01:11:21|3.0892
01:11:22|3.0884
01:11:23|3.0881
01:11:24|3.0886
01:11:24|3.0881
01:11:26|3.0877
01:11:26|3.0835
01:11:29|3.0804
01:11:29|3.0835
01:11:30|3.0848
01:11:31|3.0848
01:11:32|3.0883
01:11:34|3.0857
01:11:35|3.0881
01:11:36|3.0866
01:11:37|3.0871
01:11:38|3.084
01:11:39|3.0845
01:11:40|3.0829
01:11:41|3.0843
01:11:42|3.0843
01:11:43|3.0881
01:11:44|3.0884
01:11:45|3.0884
01:11:46|3.0866
01:11:47|3.0852
01:11:48|3.079
01:11:49|3.0762
01:11:50|3.0868
01:11:51|3.0867
01:11:52|3.0867
01:11:53|3.0855
01:11:54|3.0894
01:11:55|3.086
01:11:56|3.0858
01:11:57|3.0924
01:11:58|3.0882
01:11:59|3.0882
01:12:00|3.0887
01:12:01|3.0914
01:12:02|3.0914
01:12:03|3.0872
01:12:04|3.087
01:12:05|3.0876
01:12:06|3.0848
01:12:07|3.0896
01:12:08|3.0903
01:12:09|3.0925
01:12:10|3.0921
01:12:11|3.087
01:12:12|3.0903
01:12:13|3.0903
01:12:14|3.0903
01:12:15|3.0874
01:12:17|3.0872
01:12:17|3.0874
01:12:19|3.0903
01:12:20|3.0888
01:12:22|3.0888
01:12:23|3.092
01:12:24|3.0924
01:12:25|3.0924
01:12:27|3.09
01:12:27|3.0851
01:12:29|3.0855
01:12:30|3.0869
01:12:31|3.0869
01:12:32|3.0869
01:12:33|3.0883
01:12:35|3.0851
01:12:35|3.0831
01:12:36|3.082
01:12:38|3.0877
01:12:39|3.087
01:12:40|3.0906
01:12:41|3.0896
01:12:41|3.0907
01:12:43|3.0911
01:12:44|3.0914
01:12:44|3.0955
01:12:46|3.0937
01:12:47|3.0931
01:12:48|3.0916
01:12:49|3.0906
01:12:50|3.0916
01:12:51|3.0926
01:12:51|3.0926
01:12:53|3.0947
01:12:54|3.0942
01:12:55|3.0956
01:12:56|3.0956
01:12:57|3.0948
01:12:58|3.0929
01:12:59|3.0929
01:13:00|3.0926
01:13:01|3.0889
01:13:02|3.089
01:13:02|3.088
01:13:04|3.088
01:13:05|3.0892
01:13:06|3.0892
01:13:07|3.089
01:13:08|3.0905
01:13:10|3.0909
01:13:10|3.0935
01:13:11|3.0899
01:13:12|3.0929
01:13:14|3.0927
01:13:14|3.0899
01:13:16|3.0901
01:13:17|3.091
01:13:19|3.0925
01:13:21|3.0919
01:13:22|3.0936
01:13:24|3.0955
01:13:24|3.0927
01:13:26|3.0942
01:13:27|3.092
01:13:28|3.0944
01:13:29|3.0942
01:13:30|3.0924
01:13:31|3.0942
01:13:32|3.0954
01:13:33|3.0989
01:13:35|3.0985
01:13:36|3.0968
01:13:37|3.1009
01:13:37|3.1009
01:13:38|3.0983
01:13:40|3.1011
01:13:41|3.1015
01:13:42|3.1019
01:13:42|3.1032
01:13:44|3.1034
01:13:45|3.1046
01:13:46|3.1017
01:13:47|3.1035
01:13:48|3.1039
01:13:49|3.101
01:13:49|3.0995
01:13:50|3.095
01:13:52|3.0959
01:13:53|3.0967
01:13:54|3.0967
01:13:55|3.0948
01:13:56|3.0996
01:13:57|3.1014
01:13:58|3.1011
01:13:59|3.0969
01:14:00|3.0959
01:14:01|3.0981
01:14:02|3.0981
01:14:03|3.1034
01:14:04|3.1022
01:14:05|3.1034
01:14:06|3.1007
01:14:07|3.1013
01:14:08|3.1039
01:14:09|3.1017
01:14:10|3.1037
01:14:12|3.098
01:14:13|3.0974
01:14:13|3.0965
01:14:15|3.0979
01:14:16|3.0985
01:14:17|3.0985
01:14:18|3.0968
01:14:20|3.0952
01:14:21|3.0943
01:14:22|3.0931
01:14:23|3.0919
01:14:25|3.0928
01:14:25|3.0946
01:14:26|3.0929
01:14:27|3.0955
01:14:28|3.0928
01:14:29|3.0955
01:14:31|3.0926
01:14:33|3.0937
01:14:34|3.0941
01:14:35|3.0941
01:14:37|3.0955
01:14:38|3.0971
01:14:39|3.094
01:14:40|3.094
01:14:42|3.0928
01:14:42|3.0929
01:14:43|3.0951
01:14:45|3.0926
01:14:46|3.0915
01:14:47|3.0911
01:14:48|3.0883
01:14:49|3.0831
01:14:49|3.0848
01:14:51|3.0877
01:14:53|3.0844
01:14:54|3.0828
01:14:54|3.0822
01:14:55|3.0845
01:14:56|3.0822
01:14:58|3.0836
01:14:58|3.0836
01:15:00|3.0853
01:15:00|3.0896
01:15:01|3.0858
01:15:02|3.0858
01:15:03|3.0886
01:15:04|3.0881
01:15:05|3.0881
01:15:06|3.0891
01:15:08|3.0891
01:15:08|3.0848
01:15:09|3.0832
01:15:10|3.0833
01:15:11|3.0861
01:15:12|3.0851
01:15:14|3.0859
01:15:14|3.0884
01:15:16|3.0922
01:15:16|3.0922
01:15:18|3.0898
01:15:20|3.0898
01:15:21|3.0882
01:15:22|3.089
01:15:23|3.0889
01:15:24|3.0867
01:15:25|3.0879
01:15:26|3.0883
01:15:27|3.0884
01:15:28|3.0875
01:15:30|3.0875
01:15:30|3.0878
01:15:31|3.0876
01:15:32|3.0876
01:15:34|3.0899
01:15:35|3.09
01:15:35|3.09
01:15:36|3.0894
01:15:38|3.0894
01:15:40|3.089
01:15:40|3.0884
01:15:42|3.0838
01:15:44|3.0842
01:15:45|3.0849
01:15:46|3.0873
01:15:46|3.0868
01:15:48|3.0868
01:15:49|3.0858
01:15:50|3.0843
01:15:51|3.0849
01:15:52|3.0841
01:15:53|3.0854
01:15:54|3.0883
01:15:55|3.0865
01:15:56|3.0865
01:15:57|3.084
01:15:58|3.0863
01:15:59|3.0846
01:16:00|3.084
01:16:02|3.0835
01:16:03|3.085
01:16:04|3.0832
01:16:05|3.0832
01:16:07|3.0878
01:16:07|3.09
01:16:09|3.0902
01:16:10|3.0899
01:16:10|3.0898
01:16:12|3.0898
01:16:12|3.0889
01:16:14|3.0897
01:16:14|3.0906
01:16:16|3.092
01:16:17|3.0916
01:16:18|3.0927
01:16:19|3.0907
01:16:20|3.0907
01:16:22|3.0942
01:16:23|3.091
01:16:24|3.0884
01:16:26|3.0919
01:16:27|3.0925
01:16:27|3.0925
01:16:29|3.0925
01:16:29|3.0919
01:16:31|3.0931
01:16:32|3.0934
01:16:34|3.0936
01:16:35|3.0946
01:16:35|3.0942
01:16:37|3.0953
01:16:37|3.0953
01:16:38|3.0954
01:16:40|3.0963
01:16:41|3.0962
01:16:42|3.0961
01:16:43|3.0961
01:16:44|3.0974
01:16:45|3.0977
01:16:46|3.1001
01:16:47|3.0972
01:16:48|3.1014
01:16:49|3.0985
01:16:50|3.1012
01:16:50|3.1016
01:16:51|3.1035
01:16:53|3.1037
01:16:54|3.105
01:16:55|3.1045
01:16:56|3.1067
01:16:57|3.106
01:16:58|3.1043
01:16:59|3.1089
01:17:00|3.1098
01:17:01|3.1098
01:17:01|3.1074
01:17:03|3.1059
01:17:04|3.1051
01:17:05|3.108
01:17:06|3.1076
01:17:06|3.1088
01:17:08|3.1098
01:17:09|3.1056
01:17:10|3.1061
01:17:11|3.1065
01:17:11|3.1085
01:17:13|3.1074
01:17:14|3.1051
01:17:15|3.1065
01:17:16|3.1022
01:17:17|3.1015
01:17:18|3.1051
01:17:19|3.1063
01:17:20|3.1078
01:17:22|3.1085
01:17:24|3.108
01:17:26|3.1076
01:17:27|3.1076
01:17:27|3.1075
01:17:28|3.1038
01:17:29|3.1038
01:17:30|3.1044
01:17:31|3.1067
01:17:32|3.1065
01:17:33|3.1065
01:17:34|3.1041
01:17:35|3.1066
01:17:36|3.1065
01:17:38|3.1065
01:17:38|3.1081
01:17:39|3.1063
01:17:41|3.1125
01:17:41|3.1076
01:17:43|3.109
01:17:44|3.1127
01:17:45|3.1079
01:17:45|3.1105
01:17:46|3.1096
01:17:47|3.1101
01:17:49|3.1109
01:17:49|3.1116
01:17:51|3.1116
01:17:52|3.109
01:17:52|3.1124
01:17:54|3.11
01:17:54|3.1116
01:17:56|3.1113
01:17:57|3.1124
01:17:57|3.1134
01:17:59|3.1158
01:17:59|3.1162
01:18:00|3.1147
01:18:02|3.115
01:18:03|3.1145
01:18:03|3.1146
01:18:05|3.1135
01:18:06|3.1149
01:18:07|3.1124
01:18:08|3.1135
01:18:09|3.1117
01:18:09|3.1116
01:18:10|3.1118
01:18:12|3.1126
01:18:13|3.1126
01:18:14|3.1146
01:18:14|3.1155
01:18:16|3.1145
01:18:16|3.1129
01:18:18|3.1163
01:18:18|3.1172
01:18:19|3.1181
01:18:21|3.1179
01:18:23|3.1172
01:18:24|3.1166
01:18:25|3.1177
01:18:27|3.1163
01:18:28|3.1155
01:18:30|3.1139
01:18:30|3.1177
01:18:31|3.1177
01:18:33|3.1156
01:18:34|3.12
01:18:35|3.119
01:18:36|3.1204
01:18:38|3.1188
01:18:39|3.1147
01:18:40|3.1144
01:18:41|3.1143
01:18:42|3.1166
01:18:44|3.1177
01:18:44|3.1164
01:18:45|3.118
01:18:47|3.1151
01:18:48|3.1167
01:18:49|3.1149
01:18:50|3.1144
01:18:50|3.1127
01:18:51|3.1129
01:18:52|3.113
01:18:53|3.1173
01:18:55|3.1138
01:18:56|3.1138
01:18:56|3.1143
01:18:58|3.1172
01:18:58|3.1162
01:19:00|3.1149
01:19:00|3.1158
01:19:02|3.1164
01:19:03|3.1166
01:19:03|3.117
01:19:05|3.118
01:19:06|3.1176
01:19:07|3.115
01:19:07|3.1279
01:19:08|3.124
01:19:10|3.1197
01:19:11|3.1211
01:19:12|3.1238
01:19:13|3.1246
01:19:13|3.1255
01:19:14|3.1261
01:19:16|3.1269
01:19:17|3.1308
01:19:18|3.1289
01:19:20|3.1398
01:19:20|3.1395
01:19:21|3.144
01:19:23|3.1417
01:19:25|3.1385
01:19:26|3.1322
01:19:27|3.141
01:19:28|3.1406
01:19:29|3.1365
01:19:30|3.1379
01:19:31|3.1458
01:19:32|3.1468
01:19:33|3.1456
01:19:34|3.1441
01:19:35|3.1445
01:19:36|3.1443
01:19:37|3.1519
01:19:38|3.1493
01:19:39|3.1544
01:19:40|3.1511
01:19:41|3.1541
01:19:42|3.1551
01:19:43|3.1527
01:19:44|3.1526
01:19:45|3.1566
01:19:46|3.1541
01:19:47|3.1606
01:19:48|3.152
01:19:49|3.1551
01:19:50|3.1519
01:19:51|3.1556
01:19:52|3.1529
01:19:53|3.1541
01:19:54|3.1583
01:19:55|3.1641
01:19:56|3.1639
01:19:57|3.156
01:19:58|3.1596
01:19:59|3.1601
01:20:00|3.16
01:20:01|3.16
01:20:02|3.1583
01:20:03|3.156
01:20:04|3.154
01:20:05|3.1582
01:20:06|3.1578
01:20:07|3.1572
01:20:08|3.1542
01:20:09|3.1561
01:20:10|3.1564
01:20:11|3.1522
01:20:12|3.1522
01:20:13|3.1489
01:20:14|3.1515
01:20:15|3.1508
01:20:16|3.149
01:20:17|3.1481
01:20:18|3.1447
01:20:19|3.1451
01:20:20|3.14
01:20:21|3.1446
01:20:22|3.143
01:20:23|3.1433
01:20:25|3.1469
01:20:26|3.1471
01:20:27|3.147
01:20:28|3.1447
01:20:29|3.1447
01:20:30|3.1472
01:20:31|3.1492
01:20:33|3.1521
01:20:33|3.1536
01:20:35|3.1523
01:20:36|3.149
01:20:37|3.1527
01:20:38|3.1546
01:20:39|3.1523
01:20:40|3.1523
01:20:40|3.1536
01:20:42|3.1507
01:20:43|3.1516
01:20:44|3.1531
01:20:45|3.1562
01:20:46|3.1585
01:20:48|3.1602
01:20:48|3.161
01:20:49|3.1618
01:20:51|3.1614
01:20:51|3.1649
01:20:52|3.1618
01:20:55|3.1629
01:20:55|3.1604
01:20:56|3.1598
01:20:57|3.1603
01:20:58|3.1554
01:20:59|3.157
01:21:01|3.1546
01:21:01|3.154
01:21:02|3.1557
01:21:03|3.1533
01:21:04|3.1519
01:21:05|3.1577
01:21:06|3.1578
01:21:08|3.1549
01:21:08|3.1537
01:21:09|3.1565
01:21:10|3.157
01:21:11|3.156
01:21:12|3.1566
01:21:13|3.1559
01:21:14|3.1547
01:21:15|3.155
01:21:16|3.1573
01:21:17|3.1568
01:21:19|3.1572
01:21:20|3.1578
01:21:21|3.1568
01:21:22|3.1634
01:21:23|3.1675
01:21:24|3.1686
01:21:26|3.1643
01:21:28|3.1665
01:21:29|3.1636
01:21:31|3.1678
01:21:32|3.1677
01:21:33|3.1681
01:21:34|3.1699
01:21:35|3.1695
01:21:36|3.1701
01:21:37|3.1664
01:21:38|3.1666
01:21:39|3.1652
01:21:40|3.1627
01:21:41|3.1615
01:21:42|3.1645
01:21:43|3.1651
01:21:44|3.1651
01:21:45|3.1633
01:21:47|3.163
01:21:47|3.1677
01:21:48|3.1671
01:21:50|3.1645
01:21:51|3.162
01:21:52|3.1651
01:21:53|3.1651
01:21:54|3.1622
01:21:56|3.1641
01:21:57|3.165
01:21:58|3.1666
01:21:58|3.1645
01:21:59|3.1658
01:22:02|3.1633
01:22:03|3.1629
01:22:04|3.162
01:22:05|3.1625
01:22:05|3.159
01:22:06|3.1593
01:22:07|3.1636
01:22:09|3.1631
01:22:10|3.1589
01:22:11|3.1583
01:22:12|3.1567
01:22:13|3.1549
01:22:14|3.1546
01:22:15|3.1561
01:22:16|3.1562
01:22:17|3.1563
01:22:18|3.1561
01:22:19|3.1547
01:22:21|3.1549
01:22:21|3.1563
01:22:22|3.1563
01:22:23|3.1573
01:22:24|3.1562
01:22:26|3.1558
01:22:27|3.1551
01:22:28|3.1551
01:22:29|3.1572
01:22:30|3.1551
01:22:32|3.1558
01:22:33|3.1537
01:22:34|3.1533
01:22:36|3.1533
01:22:36|3.1538
01:22:37|3.1538
01:22:39|3.1531
01:22:40|3.1537
01:22:41|3.155
01:22:42|3.155
01:22:43|3.1538
01:22:44|3.1589
01:22:45|3.16
01:22:46|3.1595
01:22:47|3.1585
01:22:48|3.1589
01:22:49|3.1587
01:22:50|3.1578
01:22:51|3.1577
01:22:52|3.1556
01:22:53|3.1539
01:22:54|3.1536
01:22:55|3.1553
01:22:56|3.1536
01:22:57|3.154
01:22:58|3.154
01:22:59|3.154
01:23:00|3.1529
01:23:01|3.1548
01:23:02|3.1519
01:23:03|3.1516
01:23:04|3.1516
01:23:05|3.1531
01:23:06|3.1516
01:23:07|3.1468
01:23:08|3.1442
01:23:09|3.1456
01:23:10|3.1455
01:23:11|3.144
01:23:13|3.1421
01:23:14|3.1455
01:23:15|3.1436
01:23:15|3.1452
01:23:17|3.1437
01:23:18|3.145
01:23:19|3.1471
01:23:20|3.147
01:23:21|3.1484
01:23:21|3.1484
01:23:23|3.1464
01:23:24|3.1463
01:23:25|3.1467
01:23:25|3.1472
01:23:28|3.1451
01:23:29|3.1454
01:23:31|3.145
01:23:32|3.1383
01:23:33|3.1385
01:23:35|3.1434
01:23:36|3.1422
01:23:37|3.1437
01:23:39|3.1448
01:23:40|3.1444
01:23:42|3.1437
01:23:42|3.1436
01:23:43|3.1459
01:23:44|3.1459
01:23:46|3.1482
01:23:47|3.1451
01:23:48|3.1465
01:23:49|3.148
01:23:49|3.1477
01:23:51|3.147
01:23:52|3.1455
01:23:53|3.149
01:23:54|3.1458
01:23:55|3.1533
01:23:56|3.1513
01:23:57|3.1497
01:23:58|3.15
01:23:59|3.1528
01:24:00|3.155
01:24:01|3.1545
01:24:03|3.153
01:24:04|3.152
01:24:05|3.152
01:24:06|3.1529
01:24:07|3.1503
01:24:08|3.1503
01:24:09|3.1501
01:24:10|3.1498
01:24:11|3.1514
01:24:12|3.1503
01:24:13|3.1516
01:24:14|3.1487
01:24:15|3.1473
01:24:16|3.1445
01:24:17|3.1445
01:24:18|3.1447
01:24:19|3.1443
01:24:20|3.1432
01:24:21|3.1438
01:24:22|3.1412
01:24:23|3.1431
01:24:24|3.1431
01:24:25|3.1425
01:24:26|3.1424
01:24:27|3.1393
01:24:29|3.1388
01:24:31|3.1407
01:24:31|3.141
01:24:33|3.1409
01:24:34|3.1394
01:24:35|3.1404
01:24:35|3.1366
01:24:38|3.1347
01:24:38|3.1266
01:24:39|3.1292
01:24:40|3.1274
01:24:42|3.1188
01:24:43|3.1201
01:24:44|3.1224
01:24:45|3.1226
01:24:47|3.1248
01:24:48|3.1225
01:24:49|3.1261
01:24:51|3.119
01:24:51|3.1176
01:24:52|3.1194
01:24:53|3.1224
01:24:54|3.1202
01:24:56|3.1203
01:24:57|3.12
01:24:58|3.1202
01:24:58|3.118
01:24:59|3.1121
01:25:00|3.1148
01:25:01|3.1146
01:25:02|3.1171
01:25:04|3.1163
01:25:05|3.1204
01:25:06|3.1201
01:25:07|3.1244
01:25:08|3.1212
01:25:09|3.1217
01:25:10|3.1219
01:25:11|3.126
01:25:12|3.126
01:25:13|3.1241
01:25:14|3.13
01:25:15|3.1267
01:25:16|3.1269
01:25:17|3.1277
01:25:18|3.1229
01:25:19|3.1238
01:25:20|3.121
01:25:21|3.1242
01:25:22|3.1236
01:25:23|3.1248
01:25:24|3.1244
01:25:25|3.1245
01:25:26|3.126
01:25:27|3.1249
01:25:29|3.1375
01:25:30|3.1383
01:25:31|3.1379
01:25:33|3.1354
01:25:33|3.1332
01:25:35|3.1317
01:25:36|3.1337
01:25:38|3.1339
01:25:38|3.1328
01:25:39|3.1354
01:25:41|3.1355
01:25:41|3.1332
01:25:43|3.1328
01:25:44|3.1364
01:25:45|3.1316
01:25:46|3.1316
01:25:47|3.1316
01:25:48|3.1326
01:25:50|3.1339
01:25:51|3.1352
01:25:53|3.1376
01:25:53|3.1372
01:25:55|3.1356
01:25:56|3.1356
01:25:56|3.1356
01:25:57|3.1326
01:25:58|3.133
01:26:00|3.133
01:26:01|3.1326
01:26:01|3.1316
01:26:03|3.1316
01:26:04|3.1316
01:26:05|3.1316
01:26:06|3.1305
01:26:07|3.1305
01:26:08|3.1305
01:26:09|3.1305
01:26:09|3.1246
01:26:11|3.124
01:26:11|3.124
01:26:12|3.1244
01:26:14|3.122
01:26:14|3.1225
01:26:15|3.1219
01:26:16|3.1219
01:26:17|3.1189
01:26:18|3.1192
01:26:20|3.1217
01:26:20|3.12
01:26:21|3.1199
01:26:22|3.1197
01:26:24|3.1173
01:26:24|3.1196
01:26:25|3.122
01:26:26|3.122
01:26:27|3.1221
01:26:29|3.1221
01:26:29|3.1221
01:26:32|3.1221
01:26:32|3.1221
01:26:33|3.1228
01:26:35|3.1218
01:26:36|3.125
01:26:37|3.1261
01:26:38|3.1265
01:26:39|3.1259
01:26:40|3.1274
01:26:41|3.1259
01:26:42|3.1261
01:26:43|3.1259
01:26:44|3.1267
01:26:45|3.1267
01:26:46|3.1267
01:26:48|3.1274
01:26:49|3.1256
01:26:50|3.1266
01:26:51|3.1261
01:26:52|3.1261
01:26:53|3.1241
01:26:54|3.1263
01:26:55|3.1247
01:26:56|3.1247
01:26:57|3.125
01:26:58|3.125
01:26:59|3.125
01:27:00|3.125
01:27:01|3.126
01:27:02|3.126
01:27:03|3.126
01:27:04|3.1257
01:27:05|3.1257
01:27:06|3.1252
01:27:07|3.1227
01:27:08|3.1234
01:27:09|3.1213
01:27:10|3.1199
01:27:11|3.1172
01:27:12|3.1166
01:27:13|3.1166
01:27:14|3.1161
01:27:15|3.116
01:27:16|3.1171
01:27:17|3.1214
01:27:19|3.1256
01:27:20|3.1276
01:27:20|3.1272
01:27:23|3.1254
01:27:23|3.1272
01:27:24|3.1237
01:27:25|3.125
01:27:26|3.1259
01:27:27|3.1244
01:27:28|3.1266
01:27:29|3.1266
01:27:30|3.1266
01:27:32|3.1256
01:27:34|3.1273
01:27:36|3.1261
01:27:38|3.1291
01:27:38|3.1309
01:27:39|3.1309
01:27:40|3.1273
01:27:41|3.1275
01:27:42|3.1273
01:27:43|3.1286
01:27:45|3.1282
01:27:46|3.1307
01:27:47|3.1306
01:27:48|3.1306
01:27:49|3.1303
01:27:50|3.1282
01:27:52|3.13
01:27:53|3.1274
01:27:53|3.1274
01:27:55|3.1274
01:27:55|3.1273
01:27:57|3.1273
01:27:58|3.1282
01:27:59|3.1273
01:27:59|3.1276
01:28:01|3.1305
01:28:01|3.1266
01:28:02|3.1267
01:28:04|3.1259
01:28:05|3.1285
01:28:06|3.1258
01:28:07|3.1284
01:28:08|3.1265
01:28:09|3.1244
01:28:10|3.1234
01:28:11|3.123
01:28:12|3.1254
01:28:14|3.1241
01:28:14|3.1259
01:28:17|3.1259
01:28:17|3.1228
01:28:18|3.1228
01:28:19|3.1219
01:28:20|3.1188
01:28:21|3.1171
01:28:22|3.1184
01:28:23|3.1184
01:28:24|3.1185
01:28:25|3.1182
01:28:26|3.1055
01:28:27|3.1123
01:28:28|3.1116
01:28:29|3.1115
01:28:30|3.1108
01:28:32|3.1133
01:28:34|3.1094
01:28:34|3.1076
01:28:37|3.1082
01:28:37|3.1051
01:28:39|3.105
01:28:39|3.1049
01:28:41|3.1013
01:28:42|3.1048
01:28:43|3.1015
01:28:44|3.1039
01:28:45|3.102
01:28:46|3.1028
01:28:47|3.1002
01:28:48|3.0987
01:28:49|3.097
01:28:50|3.0987
01:28:51|3.1025
01:28:52|3.1022
01:28:53|3.0999
01:28:54|3.1009
01:28:56|3.0995
01:28:56|3.0999
01:28:58|3.0991
01:28:59|3.0968
01:29:00|3.0982
01:29:00|3.0983
01:29:02|3.0964
01:29:03|3.0962
01:29:04|3.0956
01:29:04|3.0883
01:29:05|3.0842
01:29:08|3.0818
01:29:09|3.0858
01:29:09|3.0884
01:29:10|3.0875
01:29:12|3.0881
01:29:12|3.0931
01:29:14|3.0914
01:29:15|3.0941
01:29:15|3.0917
01:29:16|3.0948
01:29:17|3.0947
01:29:19|3.0931
01:29:19|3.0962
01:29:20|3.0957
01:29:22|3.0988
01:29:22|3.0969
01:29:24|3.0988
01:29:24|3.1005
01:29:25|3.0984
01:29:27|3.0962
01:29:28|3.0987
01:29:28|3.1035
01:29:30|3.1032
01:29:30|3.1017
01:29:32|3.1035
01:29:34|3.1025
01:29:35|3.1023
01:29:37|3.1032
01:29:39|3.1004
01:29:39|3.1007
01:29:42|3.1053
01:29:43|3.1043
01:29:43|3.1016
01:29:44|3.1045
01:29:45|3.102
01:29:46|3.1021
01:29:47|3.1037
01:29:48|3.1025
01:29:50|3.0981
01:29:51|3.0981
01:29:52|3.0981
01:29:53|3.099
01:29:54|3.0987
01:29:55|3.0955
01:29:56|3.0942
01:29:57|3.0942
01:29:58|3.0932
01:29:59|3.0941
01:30:00|3.0944
01:30:01|3.0944
01:30:02|3.0952
01:30:03|3.0962
01:30:04|3.0962
01:30:05|3.0919
01:30:06|3.0919
01:30:07|3.0909
01:30:08|3.09
01:30:09|3.0915
01:30:11|3.0898
01:30:11|3.0898
01:30:13|3.0917
01:30:13|3.0917
01:30:14|3.0889
01:30:16|3.0911
01:30:17|3.0899
01:30:18|3.0899
01:30:19|3.088
01:30:20|3.0889
01:30:22|3.0894
01:30:23|3.0881
01:30:24|3.0881
01:30:25|3.0896
01:30:26|3.0877
01:30:27|3.0877
01:30:28|3.0877
01:30:29|3.0896
01:30:30|3.0916
01:30:31|3.0908
01:30:32|3.0913
01:30:33|3.0913
01:30:35|3.0918
01:30:37|3.0927
01:30:38|3.0923
01:30:40|3.091
01:30:40|3.0901
01:30:41|3.0901
01:30:43|3.088
01:30:44|3.0884
01:30:46|3.09
01:30:47|3.0911
01:30:48|3.0932
01:30:50|3.0934
01:30:51|3.0952
01:30:51|3.0936
01:30:52|3.0934
01:30:53|3.0934
01:30:56|3.0938
01:30:56|3.0957
01:30:57|3.0957
01:30:58|3.0954
01:30:59|3.0917
01:31:00|3.0919
01:31:01|3.0919
01:31:02|3.0921
01:31:03|3.0943
01:31:04|3.0953
01:31:05|3.0968
01:31:06|3.0937
01:31:08|3.0939
01:31:08|3.0912
01:31:09|3.0896
01:31:10|3.0883
01:31:11|3.0883
01:31:13|3.0896
01:31:14|3.0943
01:31:15|3.0929
01:31:16|3.0897
01:31:18|3.0909
01:31:18|3.0925
01:31:19|3.0906
01:31:20|3.0917
01:31:22|3.0875
01:31:22|3.0875
01:31:24|3.0885
01:31:24|3.0874
01:31:26|3.0882
01:31:26|3.0918
01:31:28|3.091
01:31:28|3.0921
01:31:29|3.0926
01:31:30|3.0946
01:31:31|3.0922
01:31:33|3.0908
01:31:33|3.0914
01:31:36|3.0923
01:31:37|3.0935
01:31:38|3.0921
01:31:40|3.0877
01:31:41|3.0905
01:31:43|3.091
01:31:43|3.0879
01:31:44|3.0879
01:31:46|3.0891
01:31:47|3.0896
01:31:49|3.0879
01:31:50|3.0884
01:31:51|3.0881
01:31:51|3.0886
01:31:53|3.0887
01:31:54|3.0888
01:31:55|3.0904
01:31:56|3.0902
01:31:56|3.0903
01:31:58|3.0929
01:31:59|3.0934
01:32:00|3.0936
01:32:00|3.0926
01:32:01|3.0951
01:32:04|3.0973
01:32:04|3.0984
01:32:05|3.0965
01:32:07|3.0968
01:32:07|3.0966
01:32:09|3.0966
01:32:10|3.0966
01:32:11|3.1
01:32:11|3.1016
01:32:12|3.1019
01:32:13|3.1017
01:32:14|3.1032
01:32:16|3.1013
01:32:16|3.1009
01:32:18|3.0989
01:32:19|3.106
01:32:20|3.1039
01:32:20|3.1013
01:32:21|3.104
01:32:22|3.1039
01:32:24|3.1041
01:32:25|3.1014
01:32:25|3.102
01:32:27|3.102
01:32:28|3.1029
01:32:29|3.1014
01:32:30|3.1014
01:32:31|3.1047
01:32:32|3.1047
01:32:33|3.1028
01:32:34|3.1031
01:32:35|3.1024
01:32:36|3.1022
01:32:38|3.0988
01:32:39|3.0965
01:32:40|3.0964
01:32:42|3.0973
01:32:44|3.0988
01:32:44|3.0984
01:32:47|3.0964
01:32:47|3.0964
01:32:48|3.0971
01:32:49|3.0971
01:32:51|3.0961
01:32:51|3.0961
01:32:52|3.0942
01:32:53|3.0942
01:32:54|3.0942
01:32:55|3.0956
01:32:56|3.0944
01:32:58|3.0963
01:32:59|3.0952
01:33:00|3.0967
01:33:01|3.096
01:33:02|3.0979
01:33:04|3.0982
01:33:05|3.0989
01:33:06|3.1032
01:33:07|3.1032
01:33:07|3.1005
01:33:09|3.1005
01:33:10|3.0999
01:33:10|3.0999
01:33:12|3.0999
01:33:13|3.0999
01:33:15|3.1029
01:33:15|3.1034
01:33:16|3.1041
01:33:17|3.1041
01:33:18|3.1024
01:33:20|3.1018
01:33:21|3.1018
01:33:22|3.1034
01:33:23|3.1034
01:33:24|3.1034
01:33:25|3.1031
01:33:26|3.1027
01:33:27|3.1041
01:33:28|3.1028
01:33:29|3.1049
01:33:30|3.1031
01:33:31|3.1031
01:33:32|3.1023
01:33:33|3.1031
01:33:34|3.1031
01:33:35|3.1031
01:33:37|3.1027
01:33:37|3.101
01:33:40|3.102
01:33:41|3.1016
01:33:42|3.1016
01:33:42|3.1041
01:33:44|3.1021
01:33:45|3.1025
01:33:46|3.1073
01:33:47|3.1073
01:33:48|3.1062
01:33:49|3.1081
01:33:50|3.1063
01:33:51|3.1142
01:33:52|3.1145
01:33:53|3.1164
01:33:54|3.1164
01:33:55|3.1193
01:33:56|3.1169
01:33:57|3.1148
01:33:58|3.1153
01:33:59|3.1175
01:33:59|3.1146
01:34:02|3.1138
01:34:03|3.1163
01:34:03|3.1195
01:34:04|3.1191
01:34:05|3.1191
01:34:06|3.1192
01:34:08|3.12
01:34:09|3.1192
01:34:10|3.12
01:34:11|3.1246
01:34:12|3.1213
01:34:13|3.125
01:34:14|3.1227
01:34:15|3.1243
01:34:16|3.1239
01:34:17|3.122
01:34:18|3.1216
01:34:20|3.1229
01:34:21|3.1192
01:34:21|3.1222
01:34:22|3.1222
01:34:23|3.1219
01:34:25|3.1219
01:34:26|3.1219
01:34:27|3.1231
01:34:28|3.1229
01:34:28|3.1223
01:34:30|3.1206
01:34:31|3.1243
01:34:32|3.1216
01:34:33|3.1238
01:34:34|3.1213
01:34:35|3.12
01:34:36|3.1225
01:34:37|3.1225
01:34:39|3.124
01:34:40|3.1245
01:34:41|3.1245
01:34:42|3.1268
01:34:42|3.1231
01:34:43|3.1233
01:34:44|3.1233
01:34:46|3.1233
01:34:46|3.1238
01:34:48|3.1221
01:34:49|3.1215
01:34:50|3.1196
01:34:50|3.1227
01:34:53|3.1197
01:34:54|3.1184
01:34:54|3.121
01:34:55|3.121
01:34:56|3.1202
01:34:58|3.1202
01:34:59|3.1186
01:35:00|3.1186
01:35:01|3.1186
01:35:03|3.1198
01:35:04|3.1198
01:35:05|3.1218
01:35:05|3.1218
01:35:07|3.1206
01:35:08|3.122
01:35:09|3.1196
01:35:11|3.1216
01:35:12|3.1205
01:35:13|3.1218
01:35:14|3.1218
01:35:15|3.1218
01:35:16|3.1219
01:35:17|3.1228
01:35:18|3.1236
01:35:19|3.1236
01:35:20|3.1246
01:35:21|3.1222
01:35:22|3.122
01:35:23|3.122
01:35:24|3.122
01:35:25|3.1225
01:35:26|3.1242
01:35:27|3.1249
01:35:28|3.1237
01:35:29|3.1251
01:35:30|3.1276
01:35:31|3.1251
01:35:32|3.1238
01:35:33|3.126
01:35:34|3.1232
01:35:35|3.1249
01:35:36|3.1235
01:35:37|3.1209
01:35:39|3.1206
01:35:40|3.1206
01:35:42|3.12
01:35:44|3.1216
01:35:45|3.1203
01:35:46|3.1215
01:35:47|3.1188
01:35:48|3.121
01:35:49|3.1172
01:35:50|3.116
01:35:51|3.116
01:35:52|3.1153
01:35:53|3.1153
01:35:54|3.1133
01:35:55|3.1135
01:35:56|3.1104
01:35:57|3.1132
01:35:59|3.114
01:36:00|3.1137
01:36:00|3.1122
01:36:02|3.1151
01:36:03|3.111
01:36:04|3.1145
01:36:05|3.1145
01:36:05|3.1119
01:36:07|3.1119
01:36:08|3.1114
01:36:09|3.1113
01:36:09|3.1027
01:36:11|3.1061
01:36:11|3.1045
01:36:13|3.1048
01:36:14|3.105
01:36:15|3.103
01:36:16|3.1084
01:36:17|3.1072
01:36:18|3.1095
01:36:19|3.1095
01:36:20|3.1078
01:36:21|3.1078
01:36:22|3.1058
01:36:23|3.1058
01:36:24|3.1059
01:36:25|3.1065
01:36:26|3.1065
01:36:27|3.1062
01:36:28|3.1081
01:36:29|3.1081
01:36:30|3.1064
01:36:31|3.1064
01:36:32|3.1064
01:36:33|3.1057
01:36:34|3.1029
01:36:35|3.1019
01:36:36|3.1041
01:36:37|3.1042
01:36:38|3.1052
01:36:39|3.105
01:36:41|3.1061
01:36:43|3.1049
01:36:44|3.1049
01:36:44|3.1049
01:36:45|3.1052
01:36:46|3.1027
01:36:48|3.103
01:36:49|3.1008
01:36:50|3.1008
01:36:52|3.1047
01:36:52|3.1047
01:36:54|3.1053
01:36:54|3.1046
01:36:56|3.1073
01:36:57|3.1073
01:36:57|3.105
01:36:58|3.1049
01:37:00|3.1037
01:37:01|3.1037
01:37:02|3.102
01:37:02|3.1047
01:37:03|3.1047
01:37:04|3.1047
01:37:06|3.1047
01:37:07|3.1047
01:37:08|3.1047
01:37:08|3.1031
01:37:10|3.1037
01:37:11|3.1121
01:37:12|3.111
01:37:13|3.1168
01:37:14|3.114
01:37:14|3.1164
01:37:16|3.1182
01:37:17|3.1182
01:37:17|3.1177
01:37:19|3.1161
01:37:20|3.1184
01:37:22|3.1198
01:37:23|3.1185
01:37:23|3.1197
01:37:24|3.122
01:37:25|3.1202
01:37:26|3.12
01:37:28|3.1195
01:37:28|3.121
01:37:29|3.1235
01:37:30|3.1228
01:37:31|3.1228
01:37:32|3.1245
01:37:33|3.1245
01:37:34|3.1205
01:37:36|3.1206
01:37:36|3.1206
01:37:37|3.1229
01:37:38|3.1216
01:37:39|3.1216
01:37:41|3.1209
01:37:43|3.1214
01:37:44|3.1181
01:37:45|3.1186
01:37:46|3.1179
01:37:47|3.1165
01:37:49|3.1181
01:37:51|3.118
01:37:52|3.118
01:37:52|3.1163
01:37:53|3.1139
01:37:54|3.1125
01:37:56|3.1095
01:37:57|3.1137
01:37:57|3.1135
01:37:58|3.1135
01:37:59|3.1219
01:38:01|3.1219
01:38:02|3.1181
01:38:04|3.1185
01:38:04|3.1186
01:38:06|3.1207
01:38:07|3.1195
01:38:08|3.1207
01:38:09|3.1208
01:38:10|3.1207
01:38:11|3.1207
01:38:13|3.1212
01:38:14|3.1257
01:38:15|3.1317
01:38:16|3.1294
01:38:17|3.1283
01:38:18|3.1292
01:38:19|3.134
01:38:20|3.1364
01:38:21|3.1359
01:38:22|3.1338
01:38:23|3.1318
01:38:24|3.1316
01:38:25|3.1324
01:38:26|3.1352
01:38:27|3.1341
01:38:28|3.134
01:38:29|3.1326
01:38:30|3.1301
01:38:31|3.131
01:38:32|3.1307
01:38:34|3.1296
01:38:35|3.1296
01:38:35|3.1296
01:38:37|3.1296
01:38:38|3.1296
01:38:39|3.128
01:38:39|3.1306
01:38:40|3.1285
01:38:43|3.1298
01:38:45|3.1286
01:38:46|3.1286
01:38:46|3.1279
01:38:48|3.1289
01:38:48|3.1275
01:38:49|3.1296
01:38:51|3.1296
01:38:52|3.1266
01:38:53|3.1266
01:38:54|3.1294
01:38:55|3.1298
01:38:56|3.1275
01:38:57|3.128
01:38:58|3.129
01:38:59|3.1255
01:39:00|3.1264
01:39:01|3.1265
01:39:02|3.1263
01:39:03|3.1248
01:39:04|3.1246
01:39:05|3.1244
01:39:07|3.1198
01:39:08|3.1198
01:39:09|3.1222
01:39:10|3.1207
01:39:11|3.1203
01:39:12|3.1225
01:39:13|3.1205
01:39:14|3.1203
01:39:15|3.1201
01:39:16|3.1181
01:39:17|3.1197
01:39:18|3.1197
01:39:19|3.1168
01:39:20|3.1169
01:39:21|3.1185
01:39:21|3.1152
01:39:23|3.1124
01:39:24|3.1141
01:39:24|3.1131
01:39:26|3.1123
01:39:27|3.1119
01:39:28|3.1131
01:39:28|3.1152
01:39:30|3.1145
01:39:31|3.1145
01:39:32|3.1145
01:39:33|3.1106
01:39:33|3.1106
01:39:36|3.1109
01:39:37|3.1137
01:39:37|3.1137
01:39:38|3.1137
01:39:39|3.1137
01:39:40|3.1134
01:39:42|3.112
01:39:44|3.112
01:39:45|3.1123
01:39:47|3.1136
01:39:48|3.1123
01:39:49|3.1136
01:39:50|3.1122
01:39:52|3.1104
01:39:52|3.1104
01:39:55|3.1105
01:39:55|3.1105
01:39:57|3.1101
01:39:58|3.1101
01:39:59|3.1101
01:40:00|3.11
01:40:01|3.11
01:40:02|3.1106
01:40:04|3.11
01:40:04|3.1097
01:40:05|3.1044
01:40:07|3.1049
01:40:09|3.104
01:40:09|3.1037
01:40:11|3.1036
01:40:11|3.1048
01:40:12|3.1028
01:40:13|3.1028
01:40:14|3.1049
01:40:15|3.1047
01:40:16|3.1047
01:40:17|3.1047
01:40:18|3.1046
01:40:19|3.1054
01:40:20|3.1036
01:40:21|3.1032
01:40:23|3.1051
01:40:23|3.1051
01:40:24|3.1074
01:40:25|3.1071
01:40:26|3.1053
01:40:27|3.108
01:40:28|3.1097
01:40:29|3.1086
01:40:30|3.1093
01:40:31|3.1093
01:40:32|3.1107
01:40:33|3.1107
01:40:34|3.1107
01:40:35|3.111
01:40:36|3.111
01:40:37|3.111
01:40:39|3.1104
01:40:39|3.1115
01:40:40|3.1115
01:40:41|3.1115
01:40:42|3.1104
01:40:43|3.113
01:40:45|3.113
01:40:46|3.1131
01:40:47|3.1175
01:40:48|3.1169
01:40:49|3.1171
01:40:50|3.1179
01:40:51|3.1193
01:40:52|3.1152
01:40:53|3.1132
01:40:54|3.1143
01:40:55|3.1128
01:40:56|3.1128
01:40:58|3.1171
01:40:59|3.1194
01:40:59|3.1167
01:41:01|3.1167
01:41:01|3.1167
01:41:03|3.1167
01:41:04|3.1167
01:41:04|3.1175
01:41:07|3.1181
01:41:07|3.1201
01:41:08|3.12
01:41:10|3.1197
01:41:10|3.1185
01:41:11|3.121
01:41:13|3.1201
01:41:15|3.12
01:41:15|3.1209
01:41:16|3.1209
01:41:18|3.1217
01:41:19|3.1213
01:41:20|3.1213
01:41:21|3.122
01:41:22|3.1216
01:41:23|3.1216
01:41:24|3.1191
01:41:25|3.1203
01:41:26|3.1203
01:41:27|3.124
01:41:28|3.1277
01:41:29|3.128
01:41:30|3.1274
01:41:31|3.13
01:41:32|3.1285
01:41:33|3.1309
01:41:34|3.1307
01:41:35|3.1322
01:41:36|3.1306
01:41:37|3.1324
01:41:38|3.131
01:41:39|3.1324
01:41:40|3.1335
01:41:41|3.1351
01:41:42|3.1345
01:41:43|3.1341
01:41:44|3.1327
01:41:46|3.1334
01:41:48|3.1328
01:41:48|3.1363
01:41:50|3.137
01:41:50|3.1348
01:41:52|3.1398
01:41:53|3.1355
01:41:54|3.1366
01:41:54|3.1359
01:41:55|3.1367
01:41:56|3.1369
01:41:58|3.138
01:41:58|3.1398
01:42:00|3.1368
01:42:01|3.1397
01:42:02|3.137
01:42:03|3.1375
01:42:03|3.1348
01:42:04|3.1341
01:42:06|3.1325
01:42:07|3.131
01:42:07|3.131
01:42:09|3.1327
01:42:10|3.1327
01:42:11|3.132
01:42:12|3.1338
01:42:14|3.1334
01:42:15|3.1318
01:42:16|3.1337
01:42:17|3.1312
01:42:18|3.1324
01:42:19|3.1324
01:42:20|3.1328
01:42:20|3.131
01:42:21|3.1324
01:42:23|3.1324
01:42:24|3.1296
01:42:25|3.1296
01:42:27|3.1305
01:42:27|3.13
01:42:28|3.1281
01:42:30|3.1254
01:42:30|3.1252
01:42:32|3.1252
01:42:32|3.1254
01:42:33|3.1254
01:42:35|3.1246
01:42:36|3.1225
01:42:36|3.1225
01:42:38|3.1225
01:42:39|3.1252
01:42:39|3.1252
01:42:40|3.126
01:42:41|3.126
01:42:42|3.1234
01:42:43|3.1234
01:42:45|3.1253
01:42:47|3.125
01:42:47|3.1246
01:42:48|3.1225
01:42:50|3.1262
01:42:50|3.1262
01:42:52|3.1224
01:42:53|3.1217
01:42:54|3.1217
01:42:55|3.1168
01:42:56|3.1165
01:42:57|3.1111
01:42:58|3.1109
01:42:59|3.1087
01:43:00|3.1115
01:43:01|3.1142
01:43:02|3.1159
01:43:03|3.115
01:43:04|3.1174
01:43:05|3.1166
01:43:06|3.1157
01:43:07|3.1157
01:43:08|3.1155
01:43:09|3.1169
01:43:10|3.1172
01:43:11|3.1144
01:43:12|3.1133
01:43:13|3.1134
01:43:14|3.1138
01:43:15|3.1158
01:43:16|3.1135
01:43:17|3.1129
01:43:18|3.1149
01:43:19|3.1138
01:43:20|3.1108
01:43:21|3.1095
01:43:22|3.1121
01:43:23|3.1121
01:43:24|3.1121
01:43:25|3.1169
01:43:26|3.1166
01:43:27|3.1206
01:43:28|3.1181
01:43:29|3.1181
01:43:30|3.1181
01:43:31|3.1186
01:43:32|3.1187
01:43:33|3.1196
01:43:34|3.1206
01:43:36|3.1202
01:43:37|3.1199
01:43:38|3.1194
01:43:39|3.1194
01:43:40|3.1194
01:43:40|3.1194
01:43:42|3.1195
01:43:44|3.1195
01:43:44|3.1197
01:43:45|3.1197
01:43:48|3.1201
01:43:49|3.122
01:43:50|3.122
01:43:51|3.1203
01:43:52|3.1216
01:43:53|3.1222
01:43:55|3.1236
01:43:57|3.1254
01:43:57|3.1268
01:43:59|3.1268
01:43:59|3.1268
01:44:00|3.1229
01:44:01|3.1229
01:44:03|3.1217
01:44:04|3.1217
01:44:05|3.1217
01:44:06|3.1231
01:44:07|3.123
01:44:08|3.123
01:44:10|3.125
01:44:10|3.125
01:44:11|3.125
01:44:13|3.123
01:44:14|3.124
01:44:16|3.1237
01:44:17|3.1249
01:44:18|3.1226
01:44:19|3.1226
01:44:19|3.1284
01:44:21|3.1305
01:44:21|3.1332
01:44:22|3.1332
01:44:24|3.1332
01:44:25|3.1319
01:44:25|3.1321
01:44:26|3.1308
01:44:27|3.1305
01:44:28|3.1305
01:44:31|3.1308
01:44:31|3.1294
01:44:33|3.1296
01:44:33|3.1284
01:44:34|3.1284
01:44:35|3.1284
01:44:36|3.1324
01:44:38|3.1324
01:44:38|3.1312
01:44:40|3.1312
01:44:41|3.1339
01:44:42|3.1315
01:44:43|3.1312
01:44:44|3.1313
01:44:45|3.1312
01:44:46|3.1317
01:44:48|3.1291
01:44:50|3.1267
01:44:51|3.1268
01:44:53|3.127
01:44:53|3.127
01:44:54|3.1272
01:44:55|3.1254
01:44:56|3.1254
01:44:57|3.1296
01:44:59|3.1279
01:45:00|3.1279
01:45:01|3.1281
01:45:03|3.1295
01:45:04|3.1295
01:45:05|3.1281
01:45:06|3.1274
01:45:07|3.1307
01:45:08|3.1295
01:45:09|3.1304
01:45:10|3.1311
01:45:12|3.1319
01:45:12|3.1297
01:45:14|3.1295
01:45:14|3.1321
01:45:16|3.1298
01:45:16|3.1308
01:45:18|3.1337
01:45:19|3.1326
01:45:20|3.1296
01:45:21|3.1296
01:45:22|3.1295
01:45:23|3.1309
01:45:24|3.13
01:45:25|3.1295
01:45:26|3.1252
01:45:28|3.1237
01:45:29|3.1263
01:45:30|3.1263
01:45:31|3.1246
01:45:32|3.1246
01:45:33|3.1241
01:45:34|3.1241
01:45:35|3.1274
01:45:36|3.1257
01:45:38|3.1261
01:45:38|3.1268
01:45:40|3.1243
01:45:40|3.1258
01:45:42|3.1254
01:45:43|3.1254
01:45:44|3.1254
01:45:44|3.1254
01:45:45|3.1268
01:45:46|3.124
01:45:47|3.1257
01:45:50|3.1253
01:45:51|3.1255
01:45:52|3.1271
01:45:53|3.1246
01:45:55|3.1244
01:45:56|3.1284
01:45:57|3.1289
01:45:58|3.126
01:45:59|3.1264
01:46:00|3.1269
01:46:02|3.1288
01:46:03|3.1271
01:46:05|3.1271
01:46:06|3.1249
01:46:07|3.1254
01:46:08|3.1254
01:46:09|3.1254
01:46:10|3.1254
01:46:11|3.1254
01:46:12|3.1241
01:46:13|3.1237
01:46:14|3.1235
01:46:15|3.1146
01:46:17|3.1117
01:46:19|3.1147
01:46:19|3.1124
01:46:20|3.1123
01:46:22|3.1123
01:46:22|3.1154
01:46:25|3.113
01:46:25|3.113
01:46:26|3.113
01:46:27|3.113
01:46:28|3.1152
01:46:29|3.1152
01:46:31|3.1141
01:46:31|3.1135
01:46:32|3.1162
01:46:33|3.1162
01:46:34|3.1151
01:46:35|3.1145
01:46:37|3.113
01:46:38|3.1127
01:46:39|3.1111
01:46:40|3.1112
01:46:41|3.1112
01:46:42|3.1089
01:46:43|3.1089
01:46:44|3.1112
01:46:45|3.1101
01:46:46|3.1087
01:46:47|3.1096
01:46:48|3.1095
01:46:49|3.1095
01:46:51|3.1084
01:46:53|3.1088
01:46:53|3.1088
01:46:55|3.1062
01:46:55|3.1062
01:46:56|3.1096
01:46:58|3.1079
01:46:58|3.1117
01:47:00|3.1086
01:47:01|3.1086
01:47:02|3.1035
01:47:04|3.105
01:47:04|3.1063
01:47:05|3.1074
01:47:07|3.1073
01:47:07|3.106
01:47:08|3.1082
01:47:10|3.1065
01:47:11|3.1081
01:47:12|3.1112
01:47:13|3.1095
01:47:14|3.1167
01:47:15|3.1111
01:47:16|3.1113
01:47:17|3.1113
01:47:18|3.1131
01:47:19|3.1131
01:47:20|3.1113
01:47:21|3.1125
01:47:22|3.1129
01:47:23|3.1122
01:47:25|3.1101
01:47:26|3.1101
01:47:27|3.1101
01:47:28|3.1101
01:47:29|3.1125
01:47:30|3.1125
01:47:31|3.1125
01:47:32|3.1125
01:47:33|3.1132
01:47:34|3.1132
01:47:35|3.1132
01:47:36|3.116
01:47:37|3.12
01:47:38|3.119
01:47:39|3.1187
01:47:40|3.1187
01:47:41|3.12
01:47:42|3.12
01:47:43|3.1178
01:47:44|3.1193
01:47:45|3.1193
01:47:46|3.1165
01:47:47|3.1169
01:47:48|3.1186
01:47:49|3.1186
01:47:50|3.1167
01:47:52|3.1185
01:47:53|3.1133
01:47:55|3.1147
01:47:56|3.114
01:47:56|3.1135
01:47:58|3.1135
01:47:58|3.1148
01:47:59|3.1148
01:48:00|3.1148
01:48:01|3.1148
01:48:03|3.1148
01:48:04|3.1144
01:48:05|3.1126
01:48:06|3.1126
01:48:07|3.1127
01:48:09|3.1127
01:48:10|3.1099
01:48:11|3.1129
01:48:12|3.1123
01:48:14|3.1138
01:48:15|3.1138
01:48:17|3.1112
01:48:17|3.1112
01:48:18|3.1112
01:48:19|3.1112
01:48:20|3.1114
01:48:21|3.1114
01:48:22|3.1114
01:48:23|3.1108
01:48:24|3.1108
01:48:25|3.111
01:48:26|3.1132
01:48:27|3.1115
01:48:28|3.1146
01:48:29|3.1141
01:48:30|3.1137
01:48:31|3.1137
01:48:32|3.1138
01:48:33|3.1145
01:48:34|3.1167
01:48:35|3.1145
01:48:36|3.1153
01:48:37|3.1154
01:48:39|3.1154
01:48:39|3.1154
01:48:40|3.116
01:48:41|3.116
01:48:42|3.115
01:48:43|3.1172
01:48:44|3.115
01:48:45|3.1189
01:48:46|3.1183
01:48:48|3.1191
01:48:48|3.1217
01:48:49|3.1199
01:48:50|3.1218
01:48:52|3.1183
01:48:53|3.1175
01:48:54|3.1207
01:48:55|3.1207
01:48:56|3.1195
01:48:57|3.1195
01:48:59|3.1195
01:49:00|3.1201
01:49:01|3.1201
01:49:02|3.1201
01:49:03|3.1195
01:49:04|3.1201
01:49:04|3.1201
01:49:06|3.1201
01:49:07|3.1197
01:49:08|3.1197
01:49:09|3.1201
01:49:10|3.1199
01:49:11|3.1195
01:49:12|3.1268
01:49:13|3.1252
01:49:14|3.1266
01:49:15|3.1273
01:49:16|3.1281
01:49:17|3.1267
01:49:18|3.1293
01:49:19|3.1284
01:49:20|3.1286
01:49:21|3.1303
01:49:22|3.1291
01:49:24|3.1291
01:49:24|3.1268
01:49:26|3.1294
01:49:26|3.1283
01:49:28|3.127
01:49:29|3.1277
01:49:30|3.1259
01:49:31|3.124
01:49:31|3.1251
01:49:33|3.121
01:49:34|3.1224
01:49:35|3.1211
01:49:35|3.1235
01:49:37|3.1242
01:49:38|3.1195
01:49:39|3.1226
01:49:39|3.1226
01:49:41|3.1226
01:49:42|3.1209
01:49:42|3.1217
01:49:44|3.12
01:49:44|3.1188
01:49:46|3.1199
01:49:46|3.1193
01:49:48|3.1213
01:49:49|3.1197
01:49:50|3.1223
01:49:50|3.1218
01:49:52|3.1179
01:49:54|3.1181
01:49:56|3.1149
01:49:57|3.1139
01:49:58|3.1139
01:49:59|3.112
01:50:00|3.112
01:50:01|3.1114
01:50:02|3.1114
01:50:03|3.1114
01:50:04|3.1128
01:50:05|3.1128
01:50:07|3.112
01:50:08|3.1117
01:50:09|3.1117
01:50:10|3.1094
01:50:11|3.1087
01:50:12|3.1099
01:50:13|3.1099
01:50:14|3.1099
01:50:15|3.1099
01:50:15|3.111
01:50:17|3.1076
01:50:18|3.1076
01:50:19|3.1076
01:50:20|3.1076
01:50:21|3.1102
01:50:22|3.1092
01:50:23|3.1092
01:50:24|3.1117
01:50:25|3.1105
01:50:26|3.1108
01:50:27|3.1108
01:50:28|3.1089
01:50:29|3.1095
01:50:30|3.1095
01:50:31|3.1109
01:50:32|3.11
01:50:33|3.11
01:50:34|3.1112
01:50:35|3.1106
01:50:36|3.1106
01:50:37|3.1135
01:50:38|3.1115
01:50:39|3.1117
01:50:40|3.1139
01:50:41|3.1132
01:50:42|3.1132
01:50:43|3.1152
01:50:44|3.1146
01:50:45|3.1146
01:50:46|3.1155
01:50:47|3.1155
01:50:48|3.1134
01:50:49|3.1144
01:50:50|3.1135
01:50:51|3.1135
01:50:52|3.1109
01:50:53|3.1134
01:50:55|3.1134
01:50:57|3.1143
01:50:58|3.1143
01:51:00|3.1119
01:51:00|3.1096
01:51:01|3.1093
01:51:02|3.109
01:51:03|3.1057
01:51:04|3.1073
01:51:05|3.1073
01:51:07|3.1091
01:51:08|3.107
01:51:09|3.1057
01:51:10|3.1075
01:51:11|3.1075
01:51:12|3.1091
01:51:13|3.1075
01:51:14|3.1075
01:51:15|3.1075
01:51:16|3.1091
01:51:17|3.1091
01:51:19|3.1118
01:51:20|3.1108
01:51:21|3.1108
01:51:22|3.1109
01:51:23|3.1109
01:51:24|3.1109
01:51:25|3.1104
01:51:26|3.108
01:51:27|3.108
01:51:28|3.108
01:51:29|3.108
01:51:30|3.1101
01:51:31|3.1101
01:51:32|3.1117
01:51:33|3.1092
01:51:34|3.1102
01:51:35|3.1133
01:51:36|3.115
01:51:37|3.1143
01:51:38|3.1134
01:51:39|3.1143
01:51:40|3.1153
01:51:41|3.1181
01:51:42|3.1165
01:51:42|3.1165
01:51:43|3.1165
01:51:45|3.1165
01:51:46|3.1182
01:51:46|3.1182
01:51:48|3.1199
01:51:49|3.12
01:51:50|3.1223
01:51:51|3.1219
01:51:52|3.1232
01:51:52|3.1238
01:51:53|3.1232
01:51:55|3.1226
01:51:56|3.1216
01:51:57|3.1216
01:51:58|3.1245
01:52:00|3.128
01:52:01|3.1269
01:52:02|3.1269
01:52:03|3.1277
01:52:05|3.1321
01:52:05|3.131
01:52:07|3.1348
01:52:08|3.1406
01:52:09|3.1447
01:52:10|3.1413
01:52:11|3.1396
01:52:12|3.141
01:52:12|3.1415
01:52:13|3.1395
01:52:16|3.1368
01:52:16|3.1371
01:52:17|3.1351
01:52:18|3.1382
01:52:20|3.14
01:52:21|3.1393
01:52:23|3.1373
01:52:23|3.1393
01:52:24|3.1376
01:52:26|3.1376
01:52:26|3.1376
01:52:27|3.1388
01:52:29|3.1388
01:52:29|3.1394
01:52:30|3.1398
01:52:32|3.1413
01:52:33|3.1413
01:52:35|3.1412
01:52:35|3.1412
01:52:37|3.1412
01:52:37|3.1401
01:52:38|3.1401
01:52:39|3.1364
01:52:40|3.1333
01:52:41|3.1396
01:52:42|3.1399
01:52:43|3.1399
01:52:44|3.1372
01:52:45|3.1393
01:52:46|3.1364
01:52:47|3.1372
01:52:48|3.1379
01:52:49|3.1397
01:52:50|3.1424
01:52:51|3.1406
01:52:52|3.1425
01:52:53|3.1428
01:52:54|3.1426
01:52:56|3.1413
01:52:58|3.1415
01:52:59|3.14
01:53:00|3.1405
01:53:01|3.1405
01:53:02|3.1427
01:53:03|3.1427
01:53:04|3.1409
01:53:05|3.1394
01:53:06|3.1389
01:53:07|3.1389
01:53:08|3.1411
01:53:09|3.1427
01:53:10|3.141
01:53:11|3.1436
01:53:12|3.1401
01:53:13|3.1393
01:53:15|3.1413
01:53:16|3.1393
01:53:17|3.1412
01:53:18|3.1411
01:53:19|3.1373
01:53:20|3.136
01:53:20|3.1377
01:53:21|3.1359
01:53:22|3.1359
01:53:24|3.1342
01:53:25|3.1342
01:53:26|3.1342
01:53:27|3.1333
01:53:28|3.1333
01:53:29|3.1301
01:53:30|3.1319
01:53:31|3.1318
01:53:32|3.1327
01:53:33|3.1294
01:53:34|3.1304
01:53:35|3.1294
01:53:35|3.1291
01:53:37|3.1308
01:53:38|3.1294
01:53:39|3.1292
01:53:40|3.1296
01:53:41|3.1296
01:53:42|3.1304
01:53:43|3.1307
01:53:44|3.1285
01:53:45|3.1285
01:53:46|3.1292
01:53:47|3.1295
01:53:48|3.1286
01:53:49|3.1286
01:53:50|3.1286
01:53:51|3.1265
01:53:52|3.1285
01:53:52|3.1265
01:53:54|3.1265
01:53:54|3.1236
01:53:55|3.1212
01:53:58|3.1208
01:53:58|3.1222
01:54:00|3.1235
01:54:02|3.1222
01:54:03|3.1252
01:54:05|3.1238
01:54:05|3.1242
01:54:06|3.1204
01:54:07|3.1227
01:54:08|3.1245
01:54:09|3.1245
01:54:10|3.1197
01:54:11|3.1197
01:54:12|3.1197
01:54:13|3.1197
01:54:15|3.1196
01:54:15|3.1195
01:54:16|3.1208
01:54:17|3.1208
01:54:18|3.1212
01:54:19|3.12
01:54:20|3.1203
01:54:21|3.1167
01:54:22|3.1183
01:54:23|3.1182
01:54:24|3.1178
01:54:26|3.1178
01:54:27|3.1191
01:54:28|3.1191
01:54:29|3.1192
01:54:30|3.1192
01:54:31|3.1186
01:54:32|3.1186
01:54:33|3.1186
01:54:34|3.1188
01:54:35|3.1197
01:54:37|3.1228
01:54:38|3.1208
01:54:39|3.1212
01:54:39|3.1228
01:54:41|3.1225
01:54:42|3.1225
01:54:43|3.1275
01:54:44|3.13
01:54:45|3.1307
01:54:45|3.1307
01:54:46|3.1307
01:54:47|3.1284
01:54:49|3.1274
01:54:50|3.127
01:54:51|3.128
01:54:52|3.1273
01:54:53|3.1283
01:54:55|3.1272
01:54:55|3.1285
01:54:56|3.1284
01:54:58|3.1306
01:55:00|3.1303
01:55:02|3.1262
01:55:03|3.1254
01:55:04|3.1254
01:55:05|3.1245
01:55:05|3.126
01:55:07|3.1265
01:55:09|3.1215
01:55:09|3.1214
01:55:10|3.1221
01:55:12|3.1204
01:55:13|3.1204
01:55:14|3.1204
01:55:15|3.1235
01:55:17|3.1207
01:55:18|3.1207
01:55:19|3.1198
01:55:20|3.1181
01:55:20|3.1174
01:55:23|3.1172
01:55:24|3.1195
01:55:24|3.1195
01:55:25|3.1195
01:55:26|3.1192
01:55:27|3.1173
01:55:30|3.1177
01:55:30|3.1185
01:55:31|3.1185
01:55:32|3.1197
01:55:33|3.1197
01:55:34|3.1197
01:55:35|3.1231
01:55:36|3.1231
01:55:37|3.1208
01:55:38|3.1197
01:55:39|3.1181
01:55:40|3.1149
01:55:41|3.1155
01:55:42|3.1151
01:55:43|3.1151
01:55:45|3.1141
01:55:45|3.1138
01:55:46|3.1144
01:55:47|3.1151
01:55:48|3.1158
01:55:50|3.1128
01:55:50|3.1143
01:55:51|3.1143
01:55:52|3.1147
01:55:53|3.1135
01:55:54|3.1135
01:55:55|3.1135
01:55:56|3.1128
01:55:57|3.1128
01:55:58|3.1128
01:56:00|3.1128
01:56:01|3.1129
01:56:02|3.1129
01:56:04|3.113
01:56:05|3.113
01:56:06|3.1146
01:56:08|3.1181
01:56:08|3.117
01:56:09|3.1171
01:56:10|3.1171
01:56:11|3.1171
01:56:13|3.1171
01:56:14|3.1168
01:56:15|3.1169
01:56:16|3.1169
01:56:17|3.1169
01:56:18|3.1169
01:56:19|3.1174
01:56:20|3.1164
01:56:21|3.1166
01:56:22|3.116
01:56:23|3.1151
01:56:24|3.1136
01:56:25|3.1136
01:56:26|3.1136
01:56:27|3.1123
01:56:29|3.1133
01:56:30|3.1133
01:56:31|3.1133
01:56:32|3.1133
01:56:32|3.1138
01:56:35|3.1126
01:56:36|3.1121
01:56:36|3.11
01:56:38|3.1098
01:56:38|3.111
01:56:40|3.1073
01:56:41|3.1099
01:56:41|3.1077
01:56:42|3.1067
01:56:43|3.1093
01:56:45|3.109
01:56:46|3.1086
01:56:47|3.1085
01:56:47|3.1085
01:56:48|3.1089
01:56:49|3.1071
01:56:50|3.1068
01:56:51|3.1054
01:56:53|3.1069
01:56:53|3.1069
01:56:54|3.1069
01:56:55|3.1074
01:56:56|3.1088
01:56:57|3.1088
01:56:58|3.1105
01:57:01|3.1131
01:57:02|3.1133
01:57:04|3.1106
01:57:06|3.1145
01:57:07|3.1145
01:57:08|3.1135
01:57:09|3.1135
01:57:10|3.1118
01:57:10|3.1136
01:57:12|3.1136
01:57:13|3.1136
01:57:14|3.1129
01:57:15|3.1129
01:57:15|3.1129
01:57:17|3.1129
01:57:17|3.1129
01:57:19|3.1129
01:57:20|3.1129
01:57:20|3.1113
01:57:21|3.1113
01:57:22|3.1113
01:57:24|3.1113
01:57:25|3.1113
01:57:26|3.1113
01:57:27|3.1113
01:57:27|3.1109
01:57:29|3.1109
01:57:30|3.1106
01:57:31|3.1117
01:57:32|3.1118
01:57:33|3.1108
01:57:34|3.1108
01:57:35|3.1118
01:57:35|3.1129
01:57:36|3.1148
01:57:38|3.1148
01:57:39|3.1148
01:57:40|3.1129
01:57:41|3.1129
01:57:42|3.1129
01:57:43|3.1147
01:57:44|3.1152
01:57:44|3.1152
01:57:46|3.1152
01:57:47|3.1157
01:57:48|3.1159
01:57:49|3.1159
01:57:50|3.1166
01:57:51|3.117
01:57:51|3.1131
01:57:52|3.1108
01:57:54|3.1128
01:57:55|3.1128
01:57:55|3.1109
01:57:57|3.1106
01:57:58|3.1106
01:57:59|3.1111
01:58:00|3.1111
01:58:02|3.1106
01:58:02|3.1106
01:58:04|3.1106
01:58:04|3.1096
01:58:06|3.1096
01:58:07|3.1079
01:58:07|3.1094
01:58:09|3.1082
01:58:10|3.1082
01:58:11|3.1082
01:58:12|3.1059
01:58:13|3.1044
01:58:14|3.1043
01:58:15|3.1036
01:58:16|3.1036
01:58:18|3.1053
01:58:19|3.1044
01:58:20|3.1019
01:58:21|3.1028
01:58:22|3.1028
01:58:23|3.1012
01:58:24|3.1035
01:58:25|3.101
01:58:26|3.101
01:58:27|3.1014
01:58:28|3.1014
01:58:29|3.1014
01:58:30|3.1019
01:58:31|3.1
01:58:32|3.1
01:58:33|3.1019
01:58:33|3.1032
01:58:35|3.1019
01:58:36|3.1005
01:58:37|3.1006
01:58:38|3.1017
01:58:39|3.1019
01:58:40|3.1019
01:58:41|3.1019
01:58:42|3.1019
01:58:43|3.1019
01:58:44|3.1019
01:58:45|3.1024
01:58:46|3.1024
01:58:47|3.1024
01:58:47|3.1024
01:58:49|3.1005
01:58:50|3.1002
01:58:50|3.1015
01:58:52|3.1014
01:58:53|3.101
01:58:54|3.1024
01:58:54|3.1024
01:58:56|3.1012
01:58:57|3.0999
01:58:57|3.1007
01:58:59|3.1004
01:59:00|3.1004
01:59:01|3.0979
01:59:03|3.0946
01:59:05|3.0941
01:59:06|3.0945
01:59:06|3.0944
01:59:07|3.0976
01:59:10|3.0985
01:59:11|3.0983
01:59:13|3.0981
01:59:14|3.1018
01:59:15|3.102
01:59:16|3.1026
01:59:16|3.1011
01:59:17|3.103
01:59:19|3.1005
01:59:20|3.1029
01:59:22|3.1019
01:59:22|3.103
01:59:23|3.1029
01:59:25|3.1029
01:59:26|3.1064
01:59:27|3.1063
01:59:28|3.1073
01:59:30|3.1078
01:59:30|3.1078
01:59:31|3.108
01:59:32|3.108
01:59:33|3.1078
01:59:34|3.1078
01:59:35|3.1078
01:59:36|3.1078
01:59:37|3.1078
01:59:38|3.1046
01:59:39|3.1067
01:59:40|3.1063
01:59:41|3.1063
01:59:42|3.1063
01:59:43|3.1062
01:59:44|3.1058
01:59:45|3.1055
01:59:46|3.1076
01:59:47|3.1073
01:59:48|3.1067
01:59:49|3.1067
01:59:51|3.1081
01:59:51|3.1109
01:59:52|3.109
01:59:53|3.1076
01:59:55|3.1098
01:59:55|3.1072
01:59:56|3.1071
01:59:57|3.1071
01:59:58|3.1071
01:59:59|3.1078
02:00:00|3.1078
02:00:02|3.1078
02:00:03|3.1072
02:00:05|3.1088
02:00:05|3.1092
02:00:07|3.1095
02:00:07|3.1095
02:00:09|3.1111
02:00:10|3.1089
02:00:11|3.1099
02:00:12|3.1099
02:00:13|3.1095
02:00:14|3.1086
02:00:15|3.1061
02:00:16|3.1099
02:00:17|3.1083
02:00:18|3.1097
02:00:19|3.1081
02:00:20|3.1118
02:00:21|3.1118
02:00:23|3.1118
02:00:23|3.1101
02:00:24|3.1099
02:00:26|3.1111
02:00:27|3.1111
02:00:28|3.1111
02:00:28|3.1109
02:00:30|3.1099
02:00:30|3.1092
02:00:32|3.1092
02:00:33|3.1092
02:00:34|3.1092
02:00:35|3.1082
02:00:36|3.1019
02:00:37|3.1077
02:00:38|3.1054
02:00:39|3.1054
02:00:40|3.1054
02:00:41|3.1045
02:00:42|3.1045
02:00:43|3.1045
02:00:43|3.1045
02:00:45|3.1048
02:00:46|3.1048
02:00:47|3.1053
02:00:47|3.1061
02:00:48|3.1064
02:00:50|3.107
02:00:51|3.107
02:00:52|3.107
02:00:53|3.107
02:00:54|3.107
02:00:55|3.1061
02:00:56|3.1061
02:00:56|3.1063
02:00:58|3.1065
02:00:59|3.1066
02:01:00|3.1065
02:01:01|3.1044
02:01:02|3.1044
02:01:02|3.1055
02:01:05|3.1051
02:01:06|3.1021
02:01:07|3.1028
02:01:08|3.1029
02:01:09|3.1028
02:01:10|3.1028
02:01:11|3.1034
02:01:13|3.1049
02:01:14|3.1043
02:01:16|3.1081
02:01:16|3.108
02:01:17|3.1101
02:01:18|3.1074
02:01:21|3.1103
02:01:21|3.1117
02:01:23|3.1105
02:01:23|3.1152
02:01:24|3.1146
02:01:25|3.1157
02:01:26|3.116
02:01:27|3.12
02:01:28|3.1186
02:01:29|3.1171
02:01:30|3.1179
02:01:31|3.1185
02:01:32|3.1187
02:01:33|3.1196
02:01:34|3.1177
02:01:35|3.1171
02:01:36|3.1189
02:01:38|3.1179
02:01:38|3.1189
02:01:39|3.1189
02:01:40|3.1179
02:01:41|3.118
02:01:42|3.1165
02:01:43|3.1149
02:01:44|3.1149
02:01:45|3.1149
02:01:46|3.1149
02:01:47|3.1155
02:01:48|3.1165
02:01:49|3.1167
02:01:50|3.1158
02:01:51|3.1158
02:01:52|3.1149
02:01:53|3.1138
02:01:54|3.1155
02:01:55|3.1143
02:01:56|3.1148
02:01:57|3.1155
02:01:59|3.1179
02:02:00|3.1176
02:02:01|3.1167
02:02:02|3.1174
02:02:03|3.1191
02:02:04|3.1198
02:02:06|3.1202
02:02:07|3.1182
02:02:09|3.1198
02:02:10|3.1178
02:02:11|3.1185
02:02:13|3.119
02:02:14|3.1199
02:02:15|3.1184
02:02:16|3.1162
02:02:17|3.116
02:02:18|3.1177
02:02:19|3.1168
02:02:21|3.1168
02:02:21|3.1172
02:02:22|3.1184
02:02:24|3.1177
02:02:25|3.1181
02:02:26|3.1199
02:02:27|3.1189
02:02:28|3.1189
02:02:28|3.119
02:02:30|3.1186
02:02:30|3.1186
02:02:32|3.1161
02:02:32|3.1155
02:02:33|3.1155
02:02:35|3.1155
02:02:36|3.1154
02:02:37|3.1154
02:02:38|3.1149
02:02:38|3.1138
02:02:40|3.1157
02:02:41|3.1143
02:02:42|3.115
02:02:43|3.115
02:02:43|3.1143
02:02:45|3.1135
02:02:45|3.1117
02:02:46|3.1115
02:02:48|3.1108
02:02:49|3.1125
02:02:50|3.112
02:02:52|3.111
02:02:53|3.1122
02:02:54|3.1122
02:02:54|3.112
02:02:55|3.1119
02:02:56|3.1112
02:02:58|3.1113
02:02:59|3.1113
02:03:00|3.1113
02:03:01|3.1113
02:03:02|3.1111
02:03:03|3.1111
02:03:04|3.1128
02:03:05|3.1128
02:03:07|3.1135
02:03:08|3.1164
02:03:09|3.1184
02:03:11|3.1184
02:03:12|3.1174
02:03:14|3.1193
02:03:15|3.121
02:03:17|3.1223
02:03:17|3.1223
02:03:18|3.1224
02:03:19|3.122
02:03:20|3.1198
02:03:22|3.1181
02:03:23|3.1181
02:03:24|3.1181
02:03:25|3.1182
02:03:26|3.1186
02:03:28|3.1183
02:03:29|3.1155
02:03:30|3.114
02:03:31|3.114
02:03:32|3.114
02:03:33|3.1149
02:03:34|3.1164
02:03:35|3.1145
02:03:36|3.1133
02:03:37|3.1133
02:03:38|3.116
02:03:39|3.1146
02:03:40|3.1144
02:03:41|3.1144
02:03:41|3.1126
02:03:43|3.1119
02:03:43|3.1101
02:03:45|3.1102
02:03:46|3.1108
02:03:46|3.111
02:03:47|3.111
02:03:49|3.111
02:03:49|3.1089
02:03:51|3.1089
02:03:52|3.1076
02:03:53|3.1091
02:03:54|3.1073
02:03:55|3.1089
02:03:55|3.1086
02:03:57|3.1087
02:03:58|3.1087
02:03:58|3.1058
02:03:59|3.1046
02:04:01|3.1053
02:04:01|3.1059
02:04:03|3.1062
02:04:04|3.1103
02:04:04|3.111
02:04:06|3.108
02:04:08|3.1101
02:04:09|3.1101
02:04:10|3.111
02:04:12|3.1113
02:04:13|3.1125
02:04:15|3.1123
02:04:16|3.1146
02:04:16|3.1155
02:04:18|3.1177
02:04:19|3.1188
02:04:20|3.1197
02:04:21|3.1206
02:04:22|3.1193
02:04:23|3.1198
02:04:24|3.1184
02:04:25|3.1184
02:04:27|3.12
02:04:27|3.1212
02:04:28|3.1212
02:04:29|3.1201
02:04:30|3.1201
02:04:32|3.1202
02:04:33|3.1202
02:04:34|3.1202
02:04:35|3.1202
02:04:35|3.12
02:04:37|3.12
02:04:38|3.1212
02:04:38|3.1204
02:04:40|3.1212
02:04:41|3.121
02:04:41|3.121
02:04:42|3.121
02:04:44|3.121
02:04:45|3.121
02:04:45|3.1225
02:04:47|3.1228
02:04:47|3.1238
02:04:49|3.1241
02:04:49|3.1249
02:04:51|3.1287
02:04:52|3.1221
02:04:53|3.1238
02:04:54|3.1202
02:04:55|3.1212
02:04:56|3.12
02:04:57|3.1234
02:04:58|3.1205
02:04:59|3.1205
02:05:00|3.1193
02:05:01|3.1195
02:05:02|3.1199
02:05:03|3.1219
02:05:04|3.1196
02:05:05|3.1221
02:05:07|3.1251
02:05:08|3.1299
02:05:10|3.1305
02:05:12|3.1293
02:05:12|3.1314
02:05:15|3.1294
02:05:16|3.1257
02:05:17|3.1259
02:05:18|3.1259
02:05:19|3.1258
02:05:21|3.129
02:05:23|3.1257
02:05:23|3.1257
02:05:25|3.1278
02:05:25|3.1271
02:05:26|3.1244
02:05:28|3.1244
02:05:28|3.1256
02:05:30|3.1241
02:05:30|3.124
02:05:33|3.1248
02:05:33|3.1257
02:05:34|3.1257
02:05:35|3.1264
02:05:36|3.1268
02:05:37|3.1271
02:05:38|3.1257
02:05:39|3.1261
02:05:40|3.1262
02:05:41|3.1262
02:05:42|3.1272
02:05:43|3.1289
02:05:44|3.1276
02:05:45|3.1272
02:05:46|3.129
02:05:48|3.1282
02:05:48|3.1282
02:05:49|3.1282
02:05:50|3.1282
02:05:51|3.1285
02:05:52|3.1287
02:05:53|3.1284
02:05:55|3.1284
02:05:55|3.1284
02:05:57|3.1319
02:05:57|3.1319
02:05:58|3.1304
02:05:59|3.1304
02:06:00|3.13
02:06:01|3.1286
02:06:02|3.1286
02:06:03|3.1283
02:06:04|3.1283
02:06:06|3.1283
02:06:06|3.1282
02:06:07|3.1282
02:06:09|3.131
02:06:10|3.1312
02:06:11|3.1312
02:06:12|3.1285
02:06:14|3.1278
02:06:16|3.1279
02:06:17|3.1296
02:06:17|3.1299
02:06:19|3.1296
02:06:20|3.1296
02:06:20|3.1296
02:06:22|3.1278
02:06:23|3.1278
02:06:25|3.1295
02:06:25|3.1299
02:06:26|3.1299
02:06:27|3.1295
02:06:28|3.1295
02:06:29|3.1286
02:06:30|3.1286
02:06:31|3.1275
02:06:32|3.1275
02:06:34|3.1256
02:06:35|3.1256
02:06:36|3.1256
02:06:37|3.1249
02:06:38|3.1249
02:06:39|3.1243
02:06:40|3.1255
02:06:41|3.1254
02:06:42|3.1247
02:06:43|3.1247
02:06:45|3.1247
02:06:46|3.1252
02:06:47|3.1272
02:06:47|3.1272
02:06:49|3.1275
02:06:50|3.1259
02:06:51|3.1267
02:06:52|3.126
02:06:54|3.1275
02:06:54|3.1275
02:06:55|3.1257
02:06:56|3.1257
02:06:57|3.1257
02:06:58|3.1259
02:07:00|3.126
02:07:00|3.126
02:07:01|3.126
02:07:02|3.126
02:07:03|3.1267
02:07:04|3.1224
02:07:05|3.1229
02:07:07|3.1219
02:07:07|3.1226
02:07:09|3.1226
02:07:11|3.1226
02:07:11|3.1231
02:07:12|3.1231
02:07:14|3.1247
02:07:15|3.1247
02:07:16|3.1247
02:07:17|3.1247
02:07:18|3.1236
02:07:19|3.1247
02:07:20|3.1242
02:07:21|3.1257
02:07:22|3.1234
02:07:23|3.1256
02:07:25|3.124
02:07:25|3.1233
02:07:27|3.1233
02:07:28|3.1223
02:07:28|3.1189
02:07:30|3.1209
02:07:31|3.1209
02:07:32|3.1209
02:07:33|3.1204
02:07:34|3.1204
02:07:35|3.1204
02:07:35|3.1218
02:07:36|3.122
02:07:38|3.1211
02:07:39|3.1221
02:07:40|3.1212
02:07:41|3.1222
02:07:42|3.1214
02:07:42|3.122
02:07:44|3.1229
02:07:45|3.1213
02:07:47|3.1236
02:07:48|3.1226
02:07:48|3.1235
02:07:50|3.1253
02:07:51|3.1247
02:07:52|3.1247
02:07:53|3.1247
02:07:54|3.1247
02:07:55|3.1219
02:07:56|3.1239
02:07:57|3.1239
02:07:58|3.124
02:07:59|3.1218
02:08:00|3.1218
02:08:00|3.1218
02:08:02|3.122
02:08:03|3.1242
02:08:04|3.1224
02:08:05|3.1224
02:08:07|3.1229
02:08:08|3.1225
02:08:09|3.1225
02:08:09|3.1225
02:08:11|3.1225
02:08:12|3.1228
02:08:14|3.1219
02:08:15|3.1233
02:08:15|3.1233
02:08:17|3.1197
02:08:18|3.1197
02:08:20|3.1191
02:08:22|3.1191
02:08:24|3.1181
02:08:24|3.1209
02:08:26|3.1209
02:08:27|3.1186
02:08:29|3.1181
02:08:30|3.1181
02:08:31|3.1191
02:08:32|3.114
02:08:33|3.1137
02:08:34|3.111
02:08:35|3.111
02:08:36|3.111
02:08:37|3.112
02:08:38|3.1136
02:08:39|3.115
02:08:40|3.115
02:08:42|3.1128
02:08:43|3.115
02:08:43|3.115
02:08:44|3.1139
02:08:46|3.1126
02:08:47|3.1163
02:08:48|3.1148
02:08:49|3.1148
02:08:49|3.113
02:08:50|3.113
02:08:51|3.1127
02:08:52|3.1123
02:08:54|3.1114
02:08:55|3.1123
02:08:55|3.1115
02:08:57|3.1029
02:08:58|3.1049
02:08:59|3.1049
02:09:00|3.1049
02:09:01|3.1056
02:09:02|3.1057
02:09:03|3.1069
02:09:04|3.1057
02:09:05|3.1059
02:09:06|3.1053
02:09:07|3.1071
02:09:08|3.1055
02:09:09|3.104
02:09:10|3.1033
02:09:11|3.1
02:09:13|3.1022
02:09:14|3.0994
02:09:15|3.0994
02:09:17|3.1037
02:09:17|3.1024
02:09:18|3.1044
02:09:19|3.1044
02:09:21|3.1044
02:09:22|3.1033
02:09:24|3.1066
02:09:24|3.1043
02:09:25|3.105
02:09:27|3.105
02:09:27|3.105
02:09:28|3.1056
02:09:29|3.1051
02:09:31|3.1051
02:09:31|3.1044
02:09:32|3.1044
02:09:33|3.1052
02:09:35|3.1044
02:09:36|3.1069
02:09:36|3.1056
02:09:37|3.1076
02:09:38|3.107
02:09:40|3.1075
02:09:40|3.1075
02:09:42|3.1084
02:09:43|3.1109
02:09:43|3.1096
02:09:45|3.1093
02:09:45|3.1072
02:09:46|3.1092
02:09:48|3.1092
02:09:48|3.1077
02:09:50|3.1078
02:09:51|3.1079
02:09:52|3.108
02:09:53|3.108
02:09:53|3.1075
02:09:54|3.1075
02:09:56|3.1076
02:09:56|3.1065
02:09:57|3.1044
02:09:59|3.1044
02:09:59|3.105
02:10:00|3.105
02:10:02|3.107
02:10:02|3.107
02:10:03|3.1047
02:10:06|3.1047
02:10:06|3.1048
02:10:07|3.104
02:10:08|3.1025
02:10:09|3.1025
02:10:10|3.1047
02:10:11|3.1043
02:10:13|3.1069
02:10:15|3.0798
02:10:16|3.0804
02:10:17|3.0843
02:10:18|3.0747
02:10:19|3.0831
02:10:20|3.0777
02:10:21|3.0824
02:10:23|3.0824
02:10:24|3.0824
02:10:25|3.0824
02:10:26|3.0864
02:10:27|3.0838
02:10:28|3.0823
02:10:29|3.0804
02:10:30|3.0812
02:10:31|3.083
02:10:32|3.0845
02:10:33|3.0845
02:10:34|3.0845
02:10:35|3.0839
02:10:36|3.0845
02:10:37|3.086
02:10:38|3.0868
02:10:39|3.0874
02:10:40|3.0869
02:10:41|3.0856
02:10:42|3.0839
02:10:43|3.0861
02:10:44|3.0871
02:10:45|3.0848
02:10:46|3.0851
02:10:47|3.0869
02:10:48|3.0871
02:10:49|3.0873
02:10:50|3.0894
02:10:51|3.0878
02:10:52|3.0853
02:10:53|3.0853
02:10:55|3.0874
02:10:56|3.087
02:10:57|3.0874
02:10:58|3.0874
02:10:59|3.0894
02:11:00|3.0893
02:11:00|3.0875
02:11:03|3.0875
02:11:03|3.0875
02:11:05|3.0901
02:11:06|3.0906
02:11:06|3.0921
02:11:08|3.0913
02:11:09|3.0916
02:11:10|3.0913
02:11:10|3.0893
02:11:11|3.0914
02:11:13|3.0906
02:11:15|3.0913
02:11:16|3.0904
02:11:17|3.0911
02:11:18|3.0907
02:11:19|3.0913
02:11:20|3.0907
02:11:21|3.0899
02:11:22|3.0899
02:11:24|3.0905
02:11:25|3.0866
02:11:26|3.0878
02:11:27|3.0878
02:11:28|3.0878
02:11:30|3.0878
02:11:30|3.088
02:11:31|3.0893
02:11:32|3.0893
02:11:33|3.0889
02:11:34|3.0896
02:11:35|3.088
02:11:36|3.0881
02:11:37|3.0896
02:11:38|3.0881
02:11:39|3.088
02:11:40|3.0873
02:11:41|3.0874
02:11:43|3.0868
02:11:43|3.0882
02:11:44|3.0839
02:11:45|3.0869
02:11:46|3.0869
02:11:47|3.0852
02:11:48|3.0852
02:11:49|3.0827
02:11:50|3.0837
02:11:51|3.0837
02:11:52|3.0854
02:11:53|3.0856
02:11:54|3.0856
02:11:55|3.0917
02:11:56|3.0887
02:11:57|3.0887
02:11:58|3.0904
02:11:59|3.0907
02:12:00|3.0904
02:12:02|3.0901
02:12:03|3.0897
02:12:04|3.0908
02:12:05|3.0906
02:12:06|3.0906
02:12:07|3.0904
02:12:08|3.0904
02:12:09|3.0897
02:12:10|3.0926
02:12:11|3.0906
02:12:12|3.0924
02:12:13|3.0961
02:12:14|3.0973
02:12:16|3.0976
02:12:17|3.0963
02:12:18|3.0965
02:12:19|3.0965
02:12:20|3.0963
02:12:21|3.0971
02:12:22|3.0971
02:12:23|3.0952
02:12:24|3.0952
02:12:25|3.0952
02:12:26|3.0952
02:12:27|3.0947
02:12:28|3.0958
02:12:29|3.0932
02:12:30|3.0947
02:12:31|3.0943
02:12:33|3.0942
02:12:34|3.0939
02:12:35|3.0952
02:12:36|3.0952
02:12:37|3.0948
02:12:39|3.094
02:12:39|3.094
02:12:41|3.094
02:12:42|3.095
02:12:43|3.0935
02:12:44|3.0917
02:12:45|3.0917
02:12:46|3.0917
02:12:47|3.091
02:12:48|3.0902
02:12:49|3.0917
02:12:50|3.0917
02:12:51|3.0907
02:12:52|3.0907
02:12:53|3.0932
02:12:54|3.0932
02:12:55|3.0917
02:12:56|3.0917
02:12:57|3.0922
02:12:58|3.0931
02:12:59|3.0916
02:13:00|3.0916
02:13:01|3.0898
02:13:02|3.0907
02:13:03|3.0916
02:13:04|3.0916
02:13:05|3.0909
02:13:06|3.0909
02:13:07|3.0959
02:13:08|3.0943
02:13:09|3.0958
02:13:10|3.0949
02:13:12|3.0952
02:13:13|3.0955
02:13:13|3.0949
02:13:14|3.0957
02:13:17|3.0957
02:13:19|3.0925
02:13:19|3.0916
02:13:21|3.0895
02:13:22|3.092
02:13:24|3.0916
02:13:25|3.0916
02:13:26|3.0938
02:13:27|3.092
02:13:28|3.092
02:13:28|3.092
02:13:30|3.092
02:13:31|3.092
02:13:32|3.0922
02:13:33|3.0922
02:13:34|3.0924
02:13:34|3.0939
02:13:36|3.0939
02:13:37|3.0922
02:13:37|3.09
02:13:39|3.0905
02:13:40|3.0884
02:13:41|3.0884
02:13:42|3.0875
02:13:43|3.0884
02:13:44|3.0845
02:13:45|3.0845
02:13:45|3.0846
02:13:46|3.0839
02:13:48|3.084
02:13:48|3.0841
02:13:50|3.0841
02:13:51|3.0839
02:13:52|3.0839
02:13:53|3.0877
02:13:53|3.0877
02:13:55|3.0856
02:13:55|3.0851
02:13:57|3.0861
02:13:58|3.0853
02:13:59|3.0858
02:14:00|3.084
02:14:01|3.084
02:14:02|3.084
02:14:02|3.083
02:14:04|3.0831
02:14:04|3.0848
02:14:06|3.0849
02:14:07|3.087
02:14:09|3.0841
02:14:11|3.0841
02:14:12|3.087
02:14:14|3.0877
02:14:14|3.0885
02:14:16|3.0885
02:14:16|3.0882
02:14:18|3.0885
02:14:19|3.0888
02:14:20|3.0888
02:14:21|3.0888
02:14:23|3.0896
02:14:23|3.0966
02:14:24|3.0924
02:14:25|3.096
02:14:26|3.0931
02:14:27|3.0942
02:14:28|3.0942
02:14:30|3.0942
02:14:30|3.0933
02:14:32|3.0922
02:14:33|3.0922
02:14:34|3.0922
02:14:34|3.0896
02:14:35|3.0902
02:14:37|3.0879
02:14:38|3.0902
02:14:39|3.0901
02:14:40|3.0901
02:14:41|3.0925
02:14:41|3.0916
02:14:42|3.0932
02:14:44|3.0926
02:14:45|3.0926
02:14:46|3.0926
02:14:47|3.1065
02:14:47|3.1068
02:14:49|3.1044
02:14:50|3.1051
02:14:51|3.1042
02:14:51|3.1024
02:14:53|3.1023
02:14:54|3.1023
02:14:54|3.1013
02:14:55|3.1013
02:14:57|3.1015
02:14:58|3.1013
02:14:59|3.1001
02:15:00|3.0981
02:15:01|3.098
02:15:01|3.0997
02:15:03|3.0997
02:15:03|3.0979
02:15:05|3.0981
02:15:05|3.0981
02:15:07|3.0982
02:15:08|3.0993
02:15:09|3.0965
02:15:11|3.0965
02:15:12|3.0983
02:15:12|3.0978
02:15:14|3.0976
02:15:14|3.1021
02:15:17|3.1037
02:15:17|3.1035
02:15:19|3.1038
02:15:20|3.103
02:15:21|3.1028
02:15:22|3.1028
02:15:23|3.1031
02:15:24|3.1002
02:15:25|3.0994
02:15:26|3.0973
02:15:27|3.0975
02:15:28|3.1021
02:15:29|3.1038
02:15:30|3.1041
02:15:31|3.1005
02:15:32|3.1096
02:15:33|3.1096
02:15:34|3.1077
02:15:35|3.1077
02:15:36|3.1079
02:15:37|3.1105
02:15:38|3.1091
02:15:39|3.109
02:15:40|3.1067
02:15:41|3.115
02:15:42|3.1132
02:15:43|3.1135
02:15:44|3.1125
02:15:45|3.1127
02:15:46|3.1124
02:15:47|3.1135
02:15:48|3.1117
02:15:49|3.1112
02:15:50|3.1121
02:15:51|3.1128
02:15:52|3.1122
02:15:53|3.1128
02:15:54|3.1128
02:15:55|3.116
02:15:56|3.1146
02:15:57|3.1158
02:15:58|3.1169
02:15:59|3.1169
02:16:00|3.1126
02:16:01|3.1126
02:16:02|3.1158
02:16:03|3.1108
02:16:04|3.1082
02:16:05|3.1076
02:16:06|3.1048
02:16:07|3.1088
02:16:08|3.1089
02:16:09|3.1104
02:16:10|3.1104
02:16:11|3.1104
02:16:12|3.1091
02:16:13|3.1078
02:16:15|3.1037
02:16:16|3.104
02:16:17|3.1065
02:16:18|3.1038
02:16:20|3.1026
02:16:21|3.1011
02:16:23|3.1007
02:16:25|3.0989
02:16:25|3.1007
02:16:27|3.1007
02:16:29|3.1029
02:16:30|3.1026
02:16:30|3.1014
02:16:31|3.1014
02:16:32|3.1045
02:16:33|3.1045
02:16:34|3.1045
02:16:36|3.0996
02:16:37|3.0996
02:16:37|3.0996
02:16:38|3.1006
02:16:39|3.1006
02:16:41|3.1004
02:16:41|3.0989
02:16:42|3.0985
02:16:43|3.098
02:16:44|3.1002
02:16:45|3.1002
02:16:46|3.0999
02:16:47|3.1006
02:16:48|3.0997
02:16:49|3.1025
02:16:50|3.1025
02:16:51|3.1013
02:16:52|3.1007
02:16:54|3.1007
02:16:54|3.1007
02:16:55|3.1007
02:16:56|3.1013
02:16:57|3.1013
02:16:58|3.1013
02:16:59|3.1013
02:17:00|3.1013
02:17:01|3.1003
02:17:02|3.1004
02:17:03|3.1003
02:17:04|3.1
02:17:05|3.0997
02:17:06|3.0997
02:17:07|3.0993
02:17:08|3.1
02:17:09|3.1026
02:17:11|3.1053
02:17:13|3.1029
02:17:15|3.1036
02:17:16|3.1053
02:17:18|3.1039
02:17:18|3.103
02:17:19|3.1035
02:17:20|3.1028
02:17:21|3.1053
02:17:22|3.1046
02:17:23|3.1046
02:17:24|3.1052
02:17:25|3.1052
02:17:26|3.1052
02:17:27|3.1048
02:17:29|3.1048
02:17:29|3.1048
02:17:30|3.1043
02:17:31|3.1036
02:17:33|3.1015
02:17:33|3.1015
02:17:34|3.1015
02:17:35|3.0996
02:17:36|3.1017
02:17:37|3.1017
02:17:39|3.1012
02:17:40|3.1013
02:17:42|3.099
02:17:43|3.099
02:17:44|3.099
02:17:44|3.0999
02:17:46|3.0999
02:17:47|3.0995
02:17:48|3.0993
02:17:49|3.0993
02:17:50|3.1004
02:17:51|3.1004
02:17:52|3.0981
02:17:53|3.0981
02:17:54|3.0981
02:17:54|3.0981
02:17:56|3.0981
02:17:57|3.0983
02:17:57|3.0983
02:17:59|3.1005
02:18:00|3.1005
02:18:01|3.1002
02:18:02|3.1012
02:18:03|3.1012
02:18:04|3.0986
02:18:05|3.0986
02:18:06|3.0986
02:18:06|3.0986
02:18:08|3.1056
02:18:08|3.1056
02:18:10|3.1076
02:18:11|3.1089
02:18:13|3.1071
02:18:15|3.1059
02:18:16|3.1037
02:18:17|3.1054
02:18:19|3.101
02:18:19|3.0987
02:18:20|3.0987
02:18:22|3.0989
02:18:23|3.0989
02:18:23|3.0989
02:18:25|3.0989
02:18:26|3.0955
02:18:28|3.0985
02:18:30|3.0984
02:18:30|3.0983
02:18:31|3.1001
02:18:32|3.0986
02:18:33|3.0985
02:18:35|3.0972
02:18:36|3.0944
02:18:37|3.0944
02:18:38|3.0944
02:18:39|3.0932
02:18:40|3.0933
02:18:41|3.0908
02:18:42|3.0908
02:18:43|3.0911
02:18:44|3.0911
02:18:45|3.0912
02:18:46|3.0911
02:18:47|3.0911
02:18:48|3.0911
02:18:49|3.0909
02:18:50|3.0909
02:18:51|3.0911
02:18:52|3.0917
02:18:53|3.0917
02:18:54|3.0912
02:18:55|3.0925
02:18:56|3.0885
02:18:57|3.0922
02:18:58|3.0922
02:18:59|3.091
02:19:00|3.091
02:19:01|3.0913
02:19:02|3.0932
02:19:03|3.0944
02:19:04|3.0932
02:19:05|3.098
02:19:06|3.095
02:19:07|3.0964
02:19:08|3.0968
02:19:09|3.0966
02:19:10|3.0966
02:19:11|3.0971
02:19:12|3.1005
02:19:14|3.0992
02:19:14|3.0992
02:19:17|3.101
02:19:18|3.0991
02:19:19|3.0991
02:19:19|3.0996
02:19:20|3.0984
02:19:21|3.0994
02:19:22|3.0995
02:19:24|3.096
02:19:25|3.0959
02:19:26|3.0944
02:19:27|3.0962
02:19:28|3.0962
02:19:29|3.0968
02:19:30|3.0993
02:19:31|3.0968
02:19:32|3.0963
02:19:33|3.0966
02:19:34|3.0966
02:19:35|3.0967
02:19:36|3.0967
02:19:37|3.0977
02:19:39|3.0957
02:19:40|3.0957
02:19:41|3.095
02:19:42|3.0946
02:19:43|3.0946
02:19:44|3.0959
02:19:45|3.0954
02:19:46|3.0972
02:19:47|3.0966
02:19:48|3.1002
02:19:49|3.1002
02:19:50|3.1002
02:19:51|3.1002
02:19:52|3.1002
02:19:53|3.101
02:19:54|3.101
02:19:55|3.0997
02:19:56|3.0999
02:19:57|3.1005
02:19:58|3.1005
02:19:59|3.1005
02:20:00|3.0972
02:20:01|3.0972
02:20:02|3.0964
02:20:03|3.0968
02:20:04|3.0965
02:20:05|3.0962
02:20:06|3.0962
02:20:07|3.0924
02:20:08|3.0917
02:20:09|3.0931
02:20:10|3.0934
02:20:11|3.0932
02:20:12|3.0932
02:20:13|3.0936
02:20:15|3.0941
02:20:17|3.0947
02:20:18|3.096
02:20:19|3.0954
02:20:20|3.0954
02:20:21|3.0955
02:20:22|3.0972
02:20:23|3.0964
02:20:24|3.0966
02:20:25|3.0963
02:20:26|3.0963
02:20:27|3.0963
02:20:28|3.0955
02:20:29|3.0955
02:20:30|3.0968
02:20:31|3.0968
02:20:32|3.0968
02:20:33|3.0958
02:20:34|3.0981
02:20:36|3.0982
02:20:37|3.0982
02:20:38|3.1024
02:20:38|3.1024
02:20:40|3.1034
02:20:41|3.1002
02:20:42|3.1002
02:20:43|3.1002
02:20:44|3.1002
02:20:45|3.1019
02:20:46|3.1027
02:20:47|3.1032
02:20:48|3.1057
02:20:49|3.107
02:20:50|3.1071
02:20:51|3.1058
02:20:52|3.1061
02:20:52|3.1047
02:20:54|3.1047
02:20:55|3.1051
02:20:56|3.1056
02:20:57|3.1052
02:20:58|3.1038
02:20:58|3.1039
02:21:00|3.1048
02:21:01|3.1048
02:21:02|3.1048
02:21:02|3.1048
02:21:03|3.1058
02:21:04|3.1054
02:21:06|3.104
02:21:07|3.1043
02:21:08|3.1062
02:21:09|3.1061
02:21:09|3.1068
02:21:11|3.1068
02:21:11|3.1084
02:21:12|3.108
02:21:14|3.1073
02:21:16|3.106
02:21:18|3.112
02:21:18|3.1135
02:21:19|3.115
02:21:21|3.1149
02:21:21|3.1142
02:21:23|3.1139
02:21:24|3.1313
02:21:25|3.1304
02:21:26|3.1263
02:21:27|3.1289
02:21:28|3.1266
02:21:29|3.1256
02:21:30|3.1218
02:21:31|3.1251
02:21:32|3.1234
02:21:33|3.1266
02:21:34|3.1284
02:21:35|3.1258
02:21:36|3.1468
02:21:37|3.1423
02:21:38|3.1397
02:21:40|3.1534
02:21:40|3.1499
02:21:42|3.1459
02:21:43|3.1454
02:21:43|3.1488
02:21:44|3.143
02:21:46|3.1457
02:21:46|3.1501
02:21:48|3.1503
02:21:49|3.1508
02:21:49|3.1475
02:21:50|3.1477
02:21:51|3.1476
02:21:52|3.1479
02:21:54|3.1658
02:21:55|3.1542
02:21:55|3.1523
02:21:56|3.15
02:21:57|3.1555
02:21:59|3.1498
02:22:00|3.1501
02:22:01|3.1501
02:22:01|3.1498
02:22:03|3.1519
02:22:03|3.1519
02:22:05|3.1493
02:22:06|3.1498
02:22:06|3.1523
02:22:07|3.158
02:22:09|3.1519
02:22:09|3.1534
02:22:11|3.1533
02:22:12|3.1529
02:22:12|3.1529
02:22:14|3.1536
02:22:15|3.1537
02:22:15|3.1524
02:22:18|3.1588
02:22:20|3.1562
02:22:20|3.1566
02:22:22|3.1558
02:22:23|3.1595
02:22:24|3.16
02:22:25|3.1598
02:22:26|3.1554
02:22:27|3.1575
02:22:28|3.1602
02:22:29|3.1586
02:22:30|3.1564
02:22:31|3.1624
02:22:32|3.16
02:22:33|3.1581
02:22:34|3.1581
02:22:35|3.1581
02:22:36|3.1581
02:22:38|3.1556
02:22:39|3.1535
02:22:40|3.1538
02:22:41|3.1588
02:22:42|3.1588
02:22:43|3.1588
02:22:43|3.1579
02:22:45|3.1585
02:22:46|3.1587
02:22:48|3.155
02:22:48|3.1555
02:22:49|3.1553
02:22:50|3.1539
02:22:51|3.1606
02:22:52|3.1592
02:22:53|3.1562
02:22:55|3.157
02:22:56|3.1573
02:22:56|3.1581
02:22:57|3.1573
02:22:58|3.1568
02:23:00|3.1573
02:23:00|3.1556
02:23:01|3.157
02:23:03|3.1543
02:23:03|3.1555
02:23:04|3.1574
02:23:05|3.1567
02:23:06|3.1567
02:23:07|3.1559
02:23:08|3.1557
02:23:09|3.1564
02:23:10|3.1558
02:23:11|3.1558
02:23:12|3.1565
02:23:13|3.1563
02:23:14|3.1558
02:23:16|3.1626
02:23:18|3.1637
02:23:19|3.1617
02:23:19|3.1618
02:23:21|3.1601
02:23:22|3.1594
02:23:23|3.1594
02:23:24|3.1596
02:23:25|3.1581
02:23:26|3.1595
02:23:27|3.1594
02:23:28|3.1593
02:23:29|3.1629
02:23:30|3.1636
02:23:31|3.1599
02:23:32|3.1599
02:23:33|3.1604
02:23:34|3.1645
02:23:35|3.1613
02:23:36|3.1614
02:23:37|3.1597
02:23:38|3.166
02:23:39|3.1675
02:23:40|3.1672
02:23:41|3.1646
02:23:42|3.1672
02:23:43|3.1634
02:23:44|3.166
02:23:46|3.163
02:23:47|3.1609
02:23:47|3.1646
02:23:49|3.1597
02:23:50|3.1598
02:23:50|3.1598
02:23:51|3.1611
02:23:53|3.1592
02:23:54|3.1592
02:23:55|3.1598
02:23:56|3.1606
02:23:57|3.1599
02:23:58|3.1599
02:23:59|3.1599
02:23:59|3.1617
02:24:01|3.161
02:24:02|3.1601
02:24:03|3.1599
02:24:04|3.1589
02:24:05|3.1577
02:24:07|3.158
02:24:07|3.1577
02:24:08|3.1576
02:24:10|3.1576
02:24:11|3.1588
02:24:11|3.1563
02:24:12|3.1552
02:24:14|3.1612
02:24:14|3.1574
02:24:16|3.1574
02:24:16|3.1553
02:24:19|3.1547
02:24:19|3.1566
02:24:21|3.1531
02:24:22|3.1517
02:24:23|3.1517
02:24:24|3.1534
02:24:25|3.1569
02:24:26|3.1562
02:24:27|3.1528
02:24:28|3.1531
02:24:29|3.1514
02:24:30|3.1517
02:24:31|3.1512
02:24:32|3.1536
02:24:33|3.1526
02:24:34|3.1541
02:24:35|3.1523
02:24:36|3.152
02:24:37|3.1511
02:24:38|3.1474
02:24:39|3.1472
02:24:40|3.1476
02:24:41|3.1476
02:24:42|3.147
02:24:43|3.1476
02:24:44|3.148
02:24:45|3.1483
02:24:46|3.149
02:24:47|3.147
02:24:48|3.1474
02:24:49|3.1485
02:24:50|3.154
02:24:51|3.1517
02:24:52|3.1517
02:24:53|3.1525
02:24:54|3.1526
02:24:55|3.1526
02:24:56|3.1487
02:24:57|3.1513
02:24:58|3.1493
02:24:59|3.15
02:25:01|3.1489
02:25:01|3.1491
02:25:02|3.1487
02:25:04|3.1491
02:25:05|3.1508
02:25:06|3.1499
02:25:07|3.1499
02:25:08|3.1503
02:25:09|3.1502
02:25:10|3.1504
02:25:11|3.1517
02:25:12|3.1556
02:25:13|3.1556
02:25:14|3.1528
02:25:15|3.1534
02:25:16|3.1535
02:25:17|3.1559
02:25:18|3.1543
02:25:20|3.1572
02:25:22|3.1532
02:25:23|3.154
02:25:23|3.1559
02:25:24|3.1552
02:25:25|3.1532
02:25:27|3.1517
02:25:28|3.1517
02:25:28|3.1509
02:25:30|3.1512
02:25:30|3.1503
02:25:32|3.1511
02:25:33|3.1515
02:25:33|3.1492
02:25:34|3.1485
02:25:36|3.1485
02:25:36|3.1486
02:25:38|3.1492
02:25:39|3.1492
02:25:39|3.15
02:25:40|3.1503
02:25:41|3.15
02:25:43|3.147
02:25:44|3.1471
02:25:44|3.1482
02:25:45|3.1478
02:25:46|3.1475
02:25:47|3.1475
02:25:48|3.148
02:25:51|3.1487
02:25:51|3.1486
02:25:53|3.1464
02:25:53|3.146
02:25:54|3.1476
02:25:55|3.1476
02:25:56|3.1473
02:25:57|3.1471
02:25:58|3.1479
02:26:00|3.147
02:26:00|3.1444
02:26:01|3.1444
02:26:02|3.1419
02:26:04|3.1404
02:26:04|3.138
02:26:05|3.1402
02:26:06|3.137
02:26:07|3.139
02:26:08|3.1401
02:26:09|3.141
02:26:10|3.1414
02:26:11|3.1414
02:26:12|3.1414
02:26:13|3.1414
02:26:14|3.1404
02:26:15|3.1416
02:26:16|3.1417
02:26:17|3.1421
02:26:19|3.1426
02:26:21|3.144
02:26:22|3.1425
02:26:24|3.1414
02:26:25|3.1411
02:26:27|3.1396
02:26:27|3.1388
02:26:29|3.1391
02:26:30|3.1394
02:26:31|3.1392
02:26:32|3.1415
02:26:34|3.1386
02:26:35|3.1423
02:26:35|3.1377
02:26:36|3.1371
02:26:37|3.1393
02:26:40|3.1364
02:26:40|3.1391
02:26:42|3.1382
02:26:43|3.1382
02:26:44|3.1376
02:26:45|3.1376
02:26:46|3.1376
02:26:47|3.1357
02:26:48|3.1355
02:26:49|3.1372
02:26:50|3.1363
02:26:51|3.1361
02:26:52|3.1358
02:26:53|3.1356
02:26:54|3.1359
02:26:56|3.1356
02:26:57|3.1351
02:26:57|3.1327
02:26:59|3.1245
02:27:00|3.1288
02:27:01|3.128
02:27:02|3.126
02:27:03|3.1271
02:27:04|3.1271
02:27:05|3.1248
02:27:06|3.1248
02:27:07|3.1272
02:27:07|3.1261
02:27:09|3.1261
02:27:10|3.1288
02:27:10|3.1307
02:27:11|3.1321
02:27:13|3.1338
02:27:14|3.1338
02:27:14|3.1325
02:27:16|3.1317
02:27:17|3.1317
02:27:18|3.1314
02:27:19|3.1295
02:27:20|3.1308
02:27:22|3.1331
02:27:24|3.1313
02:27:24|3.1359
02:27:25|3.1353
02:27:26|3.1353
02:27:27|3.1381
02:27:28|3.1377
02:27:29|3.1345
02:27:30|3.1353
02:27:31|3.1421
02:27:32|3.1426
02:27:33|3.1467
02:27:34|3.1445
02:27:35|3.1435
02:27:36|3.1436
02:27:37|3.142
02:27:38|3.1412
02:27:39|3.1396
02:27:40|3.1419
02:27:41|3.1389
02:27:42|3.139
02:27:43|3.139
02:27:44|3.139
02:27:46|3.139
02:27:47|3.1391
02:27:47|3.1392
02:27:48|3.1358
02:27:49|3.135
02:27:50|3.135
02:27:51|3.1328
02:27:52|3.135
02:27:53|3.1331
02:27:54|3.1331
02:27:55|3.1331
02:27:56|3.1331
02:27:57|3.1331
02:27:58|3.1341
02:27:59|3.1341
02:28:00|3.1341
02:28:01|3.1343
02:28:02|3.1343
02:28:03|3.1343
02:28:04|3.1339
02:28:05|3.1332
02:28:06|3.1332
02:28:08|3.1315
02:28:09|3.1331
02:28:10|3.1331
02:28:11|3.1315
02:28:12|3.1321
02:28:13|3.1321
02:28:14|3.1322
02:28:15|3.1312
02:28:16|3.1305
02:28:17|3.1326
02:28:18|3.1317
02:28:19|3.1317
02:28:20|3.1317
02:28:21|3.1317
02:28:23|3.1316
02:28:24|3.1322
02:28:26|3.1316
02:28:26|3.1316
02:28:27|3.1316
02:28:28|3.1322
02:28:30|3.126
02:28:31|3.1261
02:28:32|3.1261
02:28:33|3.1261
02:28:34|3.1264
02:28:36|3.1258
02:28:37|3.1274
02:28:38|3.1263
02:28:39|3.124
02:28:40|3.1192
02:28:41|3.1181
02:28:42|3.1118
02:28:43|3.1169
02:28:44|3.1179
02:28:45|3.1192
02:28:46|3.1192
02:28:47|3.1184
02:28:48|3.1183
02:28:49|3.1179
02:28:50|3.1196
02:28:51|3.1196
02:28:52|3.1189
02:28:53|3.1189
02:28:54|3.1185
02:28:55|3.1185
02:28:56|3.1196
02:28:57|3.1196
02:28:58|3.1192
02:28:59|3.1196
02:29:00|3.1205
02:29:01|3.1197
02:29:03|3.1201
02:29:03|3.1212
02:29:05|3.1205
02:29:06|3.1205
02:29:07|3.1209
02:29:08|3.122
02:29:09|3.1207
02:29:09|3.1208
02:29:11|3.1205
02:29:12|3.1179
02:29:13|3.1186
02:29:14|3.1202
02:29:15|3.1208
02:29:16|3.1211
02:29:16|3.1226
02:29:18|3.1209
02:29:19|3.1209
02:29:19|3.1228
02:29:20|3.1221
02:29:22|3.1239
02:29:23|3.1242
02:29:25|3.1247
02:29:27|3.1243
02:29:28|3.1259
02:29:28|3.1259
02:29:29|3.1235
02:29:30|3.1235
02:29:31|3.1235
02:29:32|3.1225
02:29:34|3.1244
02:29:34|3.1244
02:29:36|3.1243
02:29:36|3.1231
02:29:37|3.1241
02:29:38|3.1242
02:29:39|3.1242
02:29:41|3.1255
02:29:42|3.1246
02:29:43|3.1246
02:29:44|3.1246
02:29:45|3.1241
02:29:46|3.1261
02:29:47|3.1257
02:29:48|3.1261
02:29:49|3.1259
02:29:50|3.1244
02:29:51|3.1244
02:29:52|3.1246
02:29:53|3.1233
02:29:54|3.1221
02:29:55|3.1246
02:29:56|3.125
02:29:57|3.125
02:29:58|3.125
02:29:59|3.1244
02:30:00|3.1242
02:30:01|3.1231
02:30:02|3.1266
02:30:03|3.1266
02:30:04|3.1252
02:30:05|3.1215
02:30:06|3.1215
02:30:07|3.1224
02:30:08|3.122
02:30:09|3.1212
02:30:10|3.1212
02:30:11|3.1212
02:30:12|3.1244
02:30:13|3.1219
02:30:14|3.1245
02:30:15|3.1232
02:30:16|3.124
02:30:17|3.1219
02:30:18|3.1238
02:30:19|3.1238
02:30:20|3.1229
02:30:21|3.1229
02:30:22|3.124
02:30:23|3.1228
02:30:24|3.1241
02:30:26|3.1241
02:30:27|3.1241
02:30:29|3.124
02:30:30|3.1239
02:30:31|3.1237
02:30:31|3.1237
02:30:34|3.1236
02:30:34|3.1213
02:30:36|3.1277
02:30:37|3.1273
02:30:38|3.1293
02:30:39|3.1293
02:30:40|3.1286
02:30:41|3.1261
02:30:42|3.1268
02:30:43|3.1268
02:30:44|3.1268
02:30:45|3.1268
02:30:46|3.1268
02:30:47|3.1273
02:30:48|3.1274
02:30:49|3.1274
02:30:50|3.1284
02:30:52|3.1275
02:30:53|3.1276
02:30:54|3.1293
02:30:55|3.1285
02:30:55|3.1284
02:30:57|3.1294
02:30:58|3.1314
02:30:59|3.1291
02:31:00|3.1289
02:31:01|3.1286
02:31:02|3.1301
02:31:03|3.1295
02:31:04|3.1295
02:31:05|3.1286
02:31:06|3.1257
02:31:06|3.1282
02:31:08|3.1278
02:31:09|3.1252
02:31:09|3.1211
02:31:11|3.1218
02:31:11|3.1223
02:31:13|3.1223
02:31:13|3.1239
02:31:15|3.1224
02:31:15|3.1211
02:31:16|3.1211
02:31:18|3.1191
02:31:18|3.1194
02:31:19|3.1189
02:31:20|3.1189
02:31:22|3.1173
02:31:23|3.1156
02:31:25|3.1152
02:31:26|3.1189
02:31:27|3.1195
02:31:28|3.121
02:31:29|3.1202
02:31:30|3.1201
02:31:31|3.1188
02:31:33|3.1182
02:31:34|3.1189
02:31:36|3.1164
02:31:37|3.1171
02:31:38|3.1166
02:31:39|3.1166
02:31:39|3.1167
02:31:41|3.1167
02:31:42|3.1167
02:31:42|3.116
02:31:43|3.1152
02:31:44|3.118
02:31:45|3.1181
02:31:47|3.1167
02:31:48|3.12
02:31:49|3.12
02:31:50|3.1193
02:31:51|3.1196
02:31:52|3.1196
02:31:52|3.1196
02:31:53|3.12
02:31:54|3.12
02:31:56|3.119
02:31:56|3.1197
02:31:57|3.1197
02:31:58|3.1197
02:32:00|3.1187
02:32:00|3.1187
02:32:02|3.1187
02:32:03|3.1178
02:32:04|3.1178
02:32:04|3.118
02:32:05|3.1149
02:32:06|3.1149
02:32:07|3.1147
02:32:08|3.1143
02:32:09|3.1121
02:32:10|3.1117
02:32:13|3.1099
02:32:13|3.1101
02:32:15|3.1099
02:32:15|3.1098
02:32:17|3.1084
02:32:17|3.1093
02:32:18|3.1105
02:32:19|3.1105
02:32:20|3.1106
02:32:21|3.1134
02:32:22|3.1134
02:32:23|3.1127
02:32:24|3.1125
02:32:26|3.1107
02:32:28|3.1101
02:32:30|3.1101
02:32:32|3.1109
02:32:33|3.1131
02:32:34|3.1142
02:32:35|3.1155
02:32:36|3.1157
02:32:37|3.1157
02:32:38|3.1169
02:32:39|3.1169
02:32:40|3.1143
02:32:41|3.1152
02:32:42|3.1174
02:32:43|3.1174
02:32:44|3.1155
02:32:45|3.1159
02:32:46|3.1164
02:32:47|3.1159
02:32:48|3.1143
02:32:49|3.1136
02:32:50|3.1121
02:32:51|3.1117
02:32:52|3.1117
02:32:53|3.1117
02:32:54|3.1117
02:32:55|3.1119
02:32:56|3.1125
02:32:57|3.1127
02:32:58|3.1127
02:32:59|3.1127
02:33:00|3.1135
02:33:01|3.1143
02:33:02|3.1153
02:33:03|3.1153
02:33:04|3.1151
02:33:06|3.1156
02:33:06|3.1164
02:33:08|3.1188
02:33:08|3.1197
02:33:10|3.1187
02:33:11|3.1207
02:33:11|3.122
02:33:12|3.1211
02:33:13|3.1201
02:33:15|3.12
02:33:16|3.1207
02:33:17|3.1221
02:33:18|3.1221
02:33:19|3.122
02:33:19|3.1216
02:33:21|3.1181
02:33:21|3.12
02:33:23|3.1193
02:33:24|3.1195
02:33:24|3.1224
02:33:26|3.121
02:33:28|3.1211
02:33:29|3.1225
02:33:30|3.1218
02:33:32|3.1217
02:33:33|3.1216
02:33:34|3.1221
02:33:34|3.1181
02:33:36|3.1176
02:33:36|3.1192
02:33:37|3.121
02:33:38|3.1183
02:33:39|3.1183
02:33:41|3.1183
02:33:42|3.1185
02:33:42|3.1183
02:33:43|3.1185
02:33:45|3.1176
02:33:45|3.1185
02:33:46|3.1164
02:33:48|3.1179
02:33:49|3.1179
02:33:50|3.1179
02:33:51|3.1155
02:33:51|3.1142
02:33:52|3.1125
02:33:54|3.1152
02:33:54|3.1152
02:33:55|3.1152
02:33:56|3.1117
02:33:58|3.1117
02:33:59|3.1134
02:33:59|3.1133
02:34:00|3.1133
02:34:02|3.1134
02:34:03|3.1144
02:34:03|3.1163
02:34:04|3.1163
02:34:05|3.1153
02:34:06|3.1164
02:34:07|3.1149
02:34:10|3.1156
02:34:11|3.1179
02:34:12|3.1179
02:34:13|3.1171
02:34:14|3.1179
02:34:15|3.1178
02:34:16|3.1188
02:34:17|3.1189
02:34:18|3.1189
02:34:19|3.12
02:34:20|3.12
02:34:21|3.1204
02:34:22|3.1205
02:34:23|3.1172
02:34:24|3.1161
02:34:25|3.1156
02:34:26|3.117
02:34:27|3.1163
02:34:29|3.1163
02:34:30|3.1163
02:34:31|3.1184
02:34:32|3.117
02:34:33|3.117
02:34:35|3.1187
02:34:36|3.1182
02:34:36|3.1176
02:34:37|3.1173
02:34:38|3.1183
02:34:40|3.1205
02:34:40|3.1205
02:34:42|3.1205
02:34:42|3.1188
02:34:43|3.121
02:34:45|3.1221
02:34:45|3.1238
02:34:47|3.1223
02:34:47|3.1218
02:34:49|3.1218
02:34:50|3.1223
02:34:50|3.1195
02:34:52|3.1195
02:34:52|3.1195
02:34:54|3.122
02:34:55|3.122
02:34:56|3.122
02:34:56|3.122
02:34:57|3.122
02:34:58|3.122
02:34:59|3.1217
02:35:00|3.1218
02:35:01|3.1205
02:35:03|3.1205
02:35:04|3.1205
02:35:04|3.122
02:35:05|3.122
02:35:07|3.122
02:35:07|3.1208
02:35:08|3.1212
02:35:09|3.1212
02:35:10|3.1212
02:35:11|3.1228
02:35:12|3.1227
02:35:14|3.1275
02:35:14|3.1263
02:35:15|3.1265
02:35:16|3.1273
02:35:19|3.1274
02:35:20|3.1275
02:35:20|3.1275
02:35:21|3.1284
02:35:22|3.1282
02:35:23|3.127
02:35:24|3.131
02:35:25|3.1307
02:35:26|3.13
02:35:27|3.1309
02:35:29|3.1326
02:35:30|3.1327
02:35:31|3.133
02:35:33|3.1327
02:35:34|3.1338
02:35:35|3.1338
02:35:36|3.1326
02:35:37|3.1334
02:35:38|3.133
02:35:38|3.1299
02:35:40|3.13
02:35:41|3.13
02:35:42|3.1308
02:35:43|3.1301
02:35:44|3.1299
02:35:45|3.13
02:35:46|3.1302
02:35:47|3.1302
02:35:48|3.1315
02:35:49|3.1287
02:35:49|3.1236
02:35:52|3.1254
02:35:53|3.1254
02:35:54|3.1247
02:35:55|3.1252
02:35:55|3.1241
02:35:56|3.1241
02:35:57|3.1246
02:35:58|3.1253
02:35:59|3.1242
02:36:00|3.1242
02:36:02|3.1242
02:36:03|3.1242
02:36:03|3.1246
02:36:04|3.1222
02:36:05|3.1225
02:36:06|3.1225
02:36:08|3.1243
02:36:08|3.1243
02:36:10|3.1254
02:36:10|3.1245
02:36:11|3.1245
02:36:12|3.1244
02:36:13|3.1255
02:36:14|3.1255
02:36:15|3.1255
02:36:16|3.124
02:36:17|3.1222
02:36:18|3.1221
02:36:19|3.1238
02:36:21|3.1238
02:36:21|3.1238
02:36:23|3.1238
02:36:23|3.1268
02:36:24|3.125
02:36:25|3.1251
02:36:26|3.125
02:36:28|3.1258
02:36:28|3.1248
02:36:31|3.1241
02:36:31|3.124
02:36:32|3.125
02:36:34|3.1229
02:36:35|3.1233
02:36:35|3.1221
02:36:37|3.1221
02:36:38|3.1225
02:36:40|3.1227
02:36:41|3.1231
02:36:42|3.1229
02:36:43|3.1203
02:36:44|3.1208
02:36:45|3.1214
02:36:46|3.1238
02:36:47|3.1191
02:36:48|3.1188
02:36:49|3.1181
02:36:50|3.1181
02:36:51|3.1181
02:36:52|3.1181
02:36:53|3.1179
02:36:54|3.1179
02:36:55|3.1178
02:36:56|3.1176
02:36:57|3.1151
02:36:58|3.115
02:36:59|3.1163
02:37:00|3.1149
02:37:01|3.1138
02:37:02|3.114
02:37:03|3.1136
02:37:04|3.1157
02:37:05|3.1159
02:37:06|3.1159
02:37:07|3.1153
02:37:08|3.1153
02:37:09|3.1168
02:37:10|3.1168
02:37:11|3.1168
02:37:12|3.1164
02:37:13|3.1157
02:37:14|3.1179
02:37:15|3.1182
02:37:16|3.1182
02:37:17|3.118
02:37:18|3.118
02:37:19|3.118
02:37:20|3.118
02:37:21|3.1191
02:37:22|3.1191
02:37:23|3.1204
02:37:24|3.1182
02:37:25|3.1182
02:37:26|3.1182
02:37:27|3.1193
02:37:28|3.1183
02:37:29|3.1183
02:37:30|3.1183
02:37:32|3.1183
02:37:33|3.119
02:37:34|3.1183
02:37:35|3.1183
02:37:36|3.1175
02:37:38|3.1177
02:37:38|3.118
02:37:39|3.1171
02:37:40|3.1157
02:37:41|3.1143
02:37:42|3.1158
02:37:44|3.1176
02:37:45|3.1175
02:37:45|3.1174
02:37:46|3.1157
02:37:47|3.1157
02:37:49|3.1157
02:37:49|3.1148
02:37:51|3.1151
02:37:51|3.1151
02:37:52|3.1152
02:37:53|3.1152
02:37:55|3.1151
02:37:55|3.1154
02:37:57|3.115
02:37:57|3.1142
02:37:59|3.1142
02:38:00|3.116
02:38:00|3.116
02:38:02|3.1162
02:38:03|3.1153
02:38:04|3.1153
02:38:06|3.1148
02:38:06|3.1148
02:38:07|3.1167
02:38:08|3.1167
02:38:10|3.1151
02:38:10|3.1148
02:38:11|3.1148
02:38:12|3.1156
02:38:13|3.1179
02:38:15|3.1167
02:38:15|3.1167
02:38:17|3.1163
02:38:17|3.1163
02:38:18|3.1153
02:38:19|3.1154
02:38:20|3.1154
02:38:21|3.1166
02:38:22|3.1166
02:38:23|3.1146
02:38:24|3.1172
02:38:25|3.1187
02:38:26|3.1187
02:38:27|3.1187
02:38:28|3.1187
02:38:29|3.1187
02:38:30|3.1187
02:38:33|3.1186
02:38:34|3.1167
02:38:35|3.1165
02:38:37|3.1165
02:38:38|3.1165
02:38:38|3.1165
02:38:40|3.1165
02:38:41|3.1171
02:38:42|3.1173
02:38:43|3.1171
02:38:44|3.1171
02:38:45|3.1182
02:38:46|3.1182
02:38:47|3.1155
02:38:47|3.1155
02:38:49|3.1171
02:38:50|3.1171
02:38:51|3.1171
02:38:52|3.1171
02:38:53|3.1171
02:38:55|3.1148
02:38:56|3.113
02:38:57|3.113
02:38:58|3.113
02:38:59|3.113
02:39:00|3.1133
02:39:02|3.1131
02:39:02|3.1131
02:39:03|3.1141
02:39:04|3.1141
02:39:05|3.1147
02:39:07|3.1145
02:39:07|3.1145
02:39:08|3.1145
02:39:09|3.1167
02:39:10|3.1163
02:39:11|3.1163
02:39:12|3.115
02:39:13|3.1163
02:39:14|3.1163
02:39:16|3.115
02:39:16|3.115
02:39:18|3.117
02:39:18|3.1151
02:39:20|3.115
02:39:20|3.115
02:39:21|3.1147
02:39:22|3.1147
02:39:23|3.1147
02:39:24|3.1147
02:39:26|3.1141
02:39:26|3.1142
02:39:27|3.1146
02:39:28|3.1147
02:39:30|3.1149
02:39:30|3.1149
02:39:31|3.1129
02:39:34|3.1132
02:39:35|3.1121
02:39:36|3.1147
02:39:37|3.1144
02:39:38|3.1144
02:39:39|3.1158
02:39:40|3.1157
02:39:41|3.1157
02:39:42|3.1143
02:39:43|3.1143
02:39:44|3.1163
02:39:45|3.1162
02:39:46|3.1162
02:39:48|3.1151
02:39:49|3.1156
02:39:50|3.117
02:39:51|3.1205
02:39:52|3.1205
02:39:53|3.122
02:39:54|3.1219
02:39:54|3.1219
02:39:56|3.1214
02:39:57|3.1214
02:39:57|3.1221
02:39:58|3.1219
02:40:00|3.1219
02:40:01|3.1213
02:40:02|3.1211
02:40:03|3.1211
02:40:05|3.1211
02:40:06|3.1216
02:40:06|3.1211
02:40:07|3.1212
02:40:08|3.1214
02:40:09|3.1215
02:40:10|3.1234
02:40:12|3.1238
02:40:12|3.1238
02:40:13|3.1234
02:40:14|3.1234
02:40:15|3.122
02:40:16|3.122
02:40:17|3.1241
02:40:18|3.1212
02:40:19|3.1212
02:40:21|3.1212
02:40:21|3.1197
02:40:22|3.1189
02:40:23|3.1197
02:40:25|3.1197
02:40:25|3.12
02:40:26|3.1189
02:40:27|3.1193
02:40:28|3.1181
02:40:30|3.118
02:40:30|3.118
02:40:31|3.1157
02:40:33|3.1157
02:40:35|3.1181
02:40:36|3.1181
02:40:37|3.1181
02:40:38|3.1196
02:40:40|3.12
02:40:41|3.1197
02:40:42|3.12
02:40:43|3.118
02:40:44|3.1175
02:40:45|3.1168
02:40:46|3.117
02:40:47|3.1187
02:40:48|3.118
02:40:49|3.1184
02:40:50|3.1184
02:40:51|3.1187
02:40:52|3.1187
02:40:53|3.1183
02:40:53|3.12
02:40:55|3.1189
02:40:55|3.1189
02:40:56|3.1209
02:40:58|3.1209
02:40:59|3.1198
02:41:00|3.1181
02:41:00|3.1183
02:41:02|3.1183
02:41:03|3.1189
02:41:03|3.1187
02:41:04|3.1188
02:41:05|3.1204
02:41:07|3.1204
02:41:08|3.1192
02:41:09|3.1203
02:41:10|3.1192
02:41:10|3.1192
02:41:12|3.1192
02:41:13|3.1192
02:41:14|3.1203
02:41:15|3.1191
02:41:16|3.1204
02:41:17|3.1203
02:41:18|3.1187
02:41:19|3.1182
02:41:19|3.1182
02:41:21|3.1167
02:41:22|3.1189
02:41:23|3.119
02:41:23|3.1179
02:41:25|3.1179
02:41:26|3.1182
02:41:27|3.1182
02:41:28|3.1231
02:41:29|3.1235
02:41:30|3.1246
02:41:31|3.1274
02:41:32|3.127
02:41:33|3.1274
02:41:34|3.1274
02:41:36|3.126
02:41:38|3.1248
02:41:39|3.1248
02:41:40|3.1253
02:41:42|3.1242
02:41:43|3.1226
02:41:44|3.1224
02:41:45|3.1224
02:41:46|3.1224
02:41:48|3.1219
02:41:49|3.1219
02:41:50|3.1219
02:41:50|3.1219
02:41:51|3.1215
02:41:54|3.1215
02:41:55|3.1222
02:41:55|3.1211
02:41:56|3.1211
02:41:57|3.1218
02:41:58|3.1196
02:41:59|3.1196
02:42:00|3.1189
02:42:01|3.1199
02:42:02|3.1203
02:42:03|3.1203
02:42:05|3.1192
02:42:06|3.1194
02:42:07|3.1206
02:42:08|3.1196
02:42:09|3.1196
02:42:10|3.1226
02:42:11|3.1219
02:42:12|3.1205
02:42:13|3.1205
02:42:14|3.1219
02:42:15|3.121
02:42:16|3.1223
02:42:17|3.1223
02:42:18|3.12
02:42:19|3.117
02:42:21|3.1199
02:42:22|3.1177
02:42:23|3.1177
02:42:24|3.1177
02:42:25|3.1176
02:42:26|3.1177
02:42:27|3.1157
02:42:28|3.1144
02:42:29|3.1138
02:42:30|3.1138
02:42:31|3.1139
02:42:32|3.1163
02:42:33|3.1188
02:42:34|3.1158
02:42:35|3.1158
02:42:37|3.116
02:42:39|3.1153
02:42:40|3.1153
02:42:41|3.1161
02:42:43|3.1152
02:42:44|3.1147
02:42:45|3.1137
02:42:46|3.1134
02:42:48|3.1131
02:42:48|3.112
02:42:50|3.1127
02:42:51|3.1104
02:42:52|3.1121
02:42:53|3.1121
02:42:54|3.1128
02:42:55|3.1128
02:42:56|3.1123
02:42:57|3.1122
02:42:58|3.1123
02:42:59|3.1125
02:43:00|3.114
02:43:02|3.114
02:43:03|3.1158
02:43:04|3.1169
02:43:05|3.1169
02:43:05|3.1165
02:43:07|3.1177
02:43:08|3.116
02:43:08|3.1159
02:43:10|3.1158
02:43:11|3.1158
02:43:12|3.1186
02:43:13|3.1177
02:43:13|3.1177
02:43:15|3.1177
02:43:15|3.1175
02:43:17|3.1175
02:43:18|3.1175
02:43:18|3.1175
02:43:20|3.12
02:43:21|3.12
02:43:21|3.1195
02:43:22|3.12
02:43:24|3.122
02:43:25|3.1205
02:43:25|3.1204
02:43:27|3.1227
02:43:28|3.1235
02:43:28|3.1245
02:43:29|3.1261
02:43:31|3.1271
02:43:32|3.1258
02:43:33|3.1255
02:43:34|3.1243
02:43:35|3.1267
02:43:36|3.1255
02:43:38|3.1316
02:43:38|3.1311
02:43:41|3.1315
02:43:42|3.1315
02:43:44|3.1313
02:43:44|3.1325
02:43:45|3.1338
02:43:46|3.1337
02:43:48|3.1362
02:43:49|3.1375
02:43:50|3.1381
02:43:51|3.1369
02:43:52|3.1381
02:43:53|3.1295
02:43:54|3.1287
02:43:55|3.1287
02:43:56|3.1287
02:43:57|3.1259
02:43:58|3.1274
02:43:59|3.1268
02:44:01|3.1249
02:44:02|3.1257
02:44:03|3.1255
02:44:04|3.1278
02:44:05|3.127
02:44:06|3.1291
02:44:07|3.1325
02:44:08|3.1325
02:44:10|3.1316
02:44:11|3.1318
02:44:12|3.1318
02:44:13|3.1257
02:44:14|3.1285
02:44:15|3.1285
02:44:16|3.1278
02:44:18|3.1286
02:44:19|3.1276
02:44:20|3.1289
02:44:22|3.1264
02:44:23|3.1296
02:44:24|3.1276
02:44:25|3.1277
02:44:26|3.1277
02:44:28|3.1277
02:44:29|3.1272
02:44:30|3.1272
02:44:31|3.1288
02:44:32|3.1249
02:44:34|3.1249
02:44:35|3.1277
02:44:36|3.1253
02:44:37|3.125
02:44:38|3.1251
02:44:39|3.1246
02:44:40|3.1229
02:44:41|3.1229
02:44:43|3.1226
02:44:44|3.1237
02:44:45|3.1223
02:44:46|3.1223
02:44:47|3.12
02:44:48|3.1217
02:44:50|3.12
02:44:51|3.1202
02:44:52|3.1202
02:44:54|3.1206
02:44:55|3.1191
02:44:56|3.1191
02:44:57|3.1188
02:44:58|3.1188
02:44:59|3.1183
02:45:00|3.1188
02:45:00|3.1147
02:45:02|3.1147
02:45:03|3.1159
02:45:04|3.116
02:45:05|3.1133
02:45:06|3.1148
02:45:07|3.1143
02:45:08|3.114
02:45:09|3.1134
02:45:10|3.1133
02:45:11|3.1133
02:45:12|3.1132
02:45:13|3.1139
02:45:14|3.1139
02:45:15|3.1139
02:45:15|3.1153
02:45:17|3.1153
02:45:18|3.1153
02:45:19|3.1153
02:45:20|3.1163
02:45:21|3.1156
02:45:23|3.1157
02:45:23|3.1133
02:45:24|3.1128
02:45:26|3.1139
02:45:27|3.1139
02:45:27|3.1137
02:45:29|3.1131
02:45:30|3.1131
02:45:31|3.1132
02:45:32|3.1132
02:45:32|3.1112
02:45:34|3.1112
02:45:35|3.1112
02:45:36|3.1131
02:45:37|3.1145
02:45:38|3.1122
02:45:40|3.1124
02:45:41|3.1111
02:45:43|3.1111
02:45:45|3.11
02:45:46|3.1097
02:45:47|3.1113
02:45:48|3.1112
02:45:49|3.114
02:45:50|3.1126
02:45:51|3.1145
02:45:52|3.1106
02:45:53|3.1122
02:45:54|3.1105
02:45:55|3.1105
02:45:56|3.1105
02:45:57|3.1108
02:45:58|3.109
02:45:59|3.1122
02:46:00|3.1118
02:46:01|3.1102
02:46:03|3.1111
02:46:04|3.1108
02:46:04|3.114
02:46:06|3.113
02:46:07|3.114
02:46:08|3.1179
02:46:08|3.1188
02:46:09|3.1182
02:46:10|3.1184
02:46:12|3.1189
02:46:13|3.1189
02:46:14|3.1192
02:46:15|3.1192
02:46:16|3.1192
02:46:17|3.1189
02:46:18|3.1189
02:46:19|3.1189
02:46:20|3.1182
02:46:21|3.1175
02:46:22|3.1155
02:46:23|3.1158
02:46:23|3.1158
02:46:24|3.1162
02:46:26|3.1176
02:46:26|3.1176
02:46:28|3.1176
02:46:30|3.1176
02:46:30|3.118
02:46:31|3.118
02:46:32|3.1188
02:46:34|3.1184
02:46:35|3.1184
02:46:35|3.1168
02:46:36|3.1168
02:46:37|3.1168
02:46:38|3.1178
02:46:41|3.1176
02:46:42|3.1176
02:46:43|3.1176
02:46:44|3.1161
02:46:45|3.1156
02:46:46|3.1147
02:46:48|3.1147
02:46:48|3.1147
02:46:49|3.1147
02:46:50|3.1144
02:46:51|3.1149
02:46:53|3.1134
02:46:54|3.1135
02:46:54|3.1145
02:46:55|3.1145
02:46:57|3.1145
02:46:58|3.1163
02:46:58|3.1136
02:46:59|3.1136
02:47:00|3.1136
02:47:02|3.115
02:47:02|3.1137
02:47:05|3.1137
02:47:06|3.1129
02:47:06|3.1113
02:47:07|3.1113
02:47:08|3.1112
02:47:09|3.1109
02:47:10|3.1122
02:47:11|3.1122
02:47:12|3.1122
02:47:13|3.1107
02:47:14|3.1107
02:47:16|3.1095
02:47:16|3.1097
02:47:17|3.1097
02:47:18|3.1097
02:47:19|3.1097
02:47:20|3.1101
02:47:21|3.11
02:47:22|3.11
02:47:23|3.11
02:47:24|3.11
02:47:25|3.1098
02:47:26|3.1107
02:47:27|3.1122
02:47:28|3.1107
02:47:29|3.1098
02:47:30|3.109
02:47:31|3.109
02:47:32|3.109
02:47:33|3.109
02:47:34|3.109
02:47:35|3.109
02:47:36|3.109
02:47:37|3.1111
02:47:38|3.1111
02:47:39|3.1126
02:47:41|3.1118
02:47:43|3.1101
02:47:43|3.1098
02:47:46|3.1096
02:47:47|3.1114
02:47:47|3.1096
02:47:50|3.1096
02:47:51|3.109
02:47:52|3.109
02:47:52|3.1095
02:47:53|3.1097
02:47:55|3.109
02:47:55|3.109
02:47:57|3.1106
02:47:58|3.1114
02:47:59|3.1103
02:48:00|3.1103
02:48:00|3.1126
02:48:01|3.1105
02:48:02|3.1105
02:48:04|3.1105
02:48:04|3.111
02:48:07|3.1111
02:48:07|3.1114
02:48:08|3.1116
02:48:09|3.112
02:48:10|3.1133
02:48:11|3.114
02:48:12|3.1142
02:48:13|3.1147
02:48:14|3.1149
02:48:15|3.1117
02:48:16|3.1119
02:48:17|3.1144
02:48:18|3.1164
02:48:19|3.1141
02:48:20|3.1129
02:48:21|3.1129
02:48:22|3.113
02:48:23|3.1131
02:48:24|3.113
02:48:25|3.113
02:48:26|3.1131
02:48:27|3.1131
02:48:28|3.1131
02:48:29|3.1131
02:48:30|3.1134
02:48:31|3.113
02:48:32|3.1117
02:48:33|3.1117
02:48:35|3.1131
02:48:36|3.1123
02:48:37|3.1125
02:48:38|3.1111
02:48:39|3.1111
02:48:40|3.1126
02:48:41|3.1074
02:48:43|3.11
02:48:44|3.1081
02:48:46|3.1085
02:48:47|3.1085
02:48:49|3.1092
02:48:49|3.1081
02:48:51|3.1081
02:48:52|3.1081
02:48:53|3.109
02:48:54|3.1089
02:48:55|3.1089
02:48:56|3.1085
02:48:57|3.1091
02:48:58|3.1081
02:48:59|3.1081
02:49:00|3.1082
02:49:01|3.1058
02:49:02|3.1058
02:49:03|3.1091
02:49:04|3.1113
02:49:05|3.1085
02:49:06|3.1069
02:49:07|3.1069
02:49:09|3.1069
02:49:09|3.1065
02:49:11|3.1067
02:49:11|3.1068
02:49:13|3.1087
02:49:14|3.1073
02:49:15|3.1076
02:49:16|3.1074
02:49:17|3.1082
02:49:18|3.1076
02:49:19|3.1066
02:49:20|3.1066
02:49:21|3.1066
02:49:22|3.107
02:49:23|3.1064
02:49:24|3.1082
02:49:25|3.1069
02:49:26|3.107
02:49:27|3.1081
02:49:28|3.1079
02:49:29|3.1058
02:49:30|3.1058
02:49:31|3.1074
02:49:32|3.1047
02:49:33|3.1072
02:49:34|3.1045
02:49:35|3.1062
02:49:36|3.1037
02:49:37|3.1043
02:49:38|3.1029
02:49:39|3.1047
02:49:40|3.1031
02:49:41|3.1042
02:49:42|3.1045
02:49:44|3.1028
02:49:46|3.1025
02:49:47|3.1047
02:49:49|3.1027
02:49:51|3.1037
02:49:52|3.1061
02:49:53|3.1063
02:49:54|3.1083
02:49:55|3.1066
02:49:56|3.1078
02:49:57|3.1078
02:49:58|3.1071
02:49:59|3.1071
02:50:00|3.1063
02:50:02|3.1031
02:50:03|3.1035
02:50:04|3.1041
02:50:05|3.1049
02:50:05|3.1059
02:50:07|3.1087
02:50:08|3.109
02:50:09|3.1092
02:50:11|3.1098
02:50:11|3.1098
02:50:13|3.1072
02:50:13|3.1053
02:50:14|3.106
02:50:15|3.1055
02:50:16|3.1055
02:50:17|3.1055
02:50:18|3.1056
02:50:19|3.1055
02:50:20|3.1065
02:50:21|3.1062
02:50:22|3.1044
02:50:23|3.1047
02:50:24|3.1048
02:50:25|3.1077
02:50:26|3.1066
02:50:27|3.1089
02:50:28|3.1073
02:50:30|3.1065
02:50:31|3.1037
02:50:32|3.1037
02:50:33|3.1052
02:50:34|3.1069
02:50:35|3.1062
02:50:36|3.1064
02:50:37|3.1063
02:50:38|3.107
02:50:39|3.1071
02:50:40|3.1075
02:50:41|3.1076
02:50:42|3.109
02:50:43|3.1044
02:50:45|3.1052
02:50:46|3.1073
02:50:48|3.1094
02:50:49|3.1091
02:50:50|3.1106
02:50:51|3.11
02:50:52|3.1105
02:50:52|3.1096
02:50:55|3.1067
02:50:55|3.1064
02:50:56|3.1076
02:50:57|3.1074
02:50:58|3.108
02:50:59|3.1075
02:51:00|3.108
02:51:02|3.105
02:51:03|3.1032
02:51:04|3.1057
02:51:05|3.1053
02:51:07|3.1049
02:51:08|3.1049
02:51:09|3.1079
02:51:09|3.1071
02:51:11|3.1071
02:51:11|3.1075
02:51:13|3.1072
02:51:13|3.1073
02:51:14|3.1072
02:51:16|3.1071
02:51:16|3.1062
02:51:18|3.1053
02:51:19|3.107
02:51:20|3.1059
02:51:20|3.1071
02:51:22|3.1111
02:51:22|3.1113
02:51:23|3.1093
02:51:25|3.109
02:51:26|3.1096
02:51:27|3.1089
02:51:28|3.1103
02:51:29|3.1081
02:51:30|3.1103
02:51:30|3.11
02:51:32|3.1108
02:51:33|3.1109
02:51:33|3.1109
02:51:34|3.11
02:51:36|3.1101
02:51:37|3.1109
02:51:38|3.1109
02:51:39|3.1109
02:51:40|3.1099
02:51:40|3.11
02:51:42|3.1088
02:51:43|3.1109
02:51:44|3.1107
02:51:46|3.1091
02:51:46|3.1091
02:51:47|3.1069
02:51:50|3.1068
02:51:51|3.1072
02:51:52|3.1075
02:51:53|3.106
02:51:54|3.106
02:51:55|3.1045
02:51:56|3.1052
02:51:57|3.1044
02:51:58|3.1058
02:51:59|3.1054
02:52:00|3.1023
02:52:01|3.1023
02:52:02|3.1036
02:52:03|3.1036
02:52:04|3.1036
02:52:05|3.1036
02:52:06|3.103
02:52:07|3.0929
02:52:08|3.0907
02:52:09|3.0944
02:52:11|3.0921
02:52:12|3.0956
02:52:12|3.0968
02:52:14|3.0956
02:52:15|3.0955
02:52:17|3.0934
02:52:17|3.0941
02:52:18|3.0935
02:52:19|3.0826
02:52:21|3.0814
02:52:21|3.083
02:52:22|3.0833
02:52:23|3.0814
02:52:24|3.0839
02:52:25|3.0758
02:52:26|3.0787
02:52:28|3.0834
02:52:28|3.0825
02:52:29|3.0825
02:52:30|3.0825
02:52:32|3.0807
02:52:32|3.0817
02:52:33|3.081
02:52:35|3.08
02:52:36|3.0797
02:52:36|3.0829
02:52:37|3.0791
02:52:38|3.0775
02:52:39|3.0801
02:52:41|3.0772
02:52:41|3.0763
02:52:43|3.0791
02:52:43|3.078
02:52:44|3.0768
02:52:47|3.0747
02:52:47|3.0759
02:52:49|3.0757
02:52:51|3.073
02:52:51|3.0733
02:52:54|3.0741
02:52:56|3.074
02:52:57|3.0764
02:52:57|3.0754
02:52:59|3.075
02:53:00|3.0705
02:53:01|3.07
02:53:03|3.0711
02:53:03|3.0713
02:53:04|3.0753
02:53:05|3.0757
02:53:06|3.0755
02:53:07|3.0785
02:53:08|3.0778
02:53:09|3.0798
02:53:10|3.0823
02:53:11|3.0812
02:53:12|3.0768
02:53:13|3.0801
02:53:15|3.0801
02:53:16|3.0794
02:53:17|3.0793
02:53:18|3.0797
02:53:19|3.0813
02:53:20|3.0792
02:53:22|3.0794
02:53:23|3.0793
02:53:23|3.0793
02:53:24|3.0808
02:53:27|3.0791
02:53:28|3.0791
02:53:28|3.0801
02:53:30|3.0784
02:53:30|3.0802
02:53:31|3.0817
02:53:33|3.08
02:53:35|3.0838
02:53:35|3.0819
02:53:36|3.0832
02:53:37|3.0819
02:53:38|3.0826
02:53:39|3.0819
02:53:40|3.0818
02:53:41|3.0818
02:53:42|3.0798
02:53:43|3.075
02:53:44|3.082
02:53:45|3.0823
02:53:47|3.0831
02:53:49|3.0844
02:53:51|3.0832
02:53:51|3.085
02:53:52|3.085
02:53:54|3.085
02:53:55|3.0852
02:53:57|3.0853
02:53:58|3.0849
02:53:59|3.0848
02:54:00|3.0858
02:54:01|3.0863
02:54:02|3.0852
02:54:03|3.0823
02:54:04|3.0823
02:54:05|3.0841
02:54:06|3.0818
02:54:07|3.0813
02:54:08|3.0796
02:54:09|3.0813
02:54:11|3.0813
02:54:11|3.0791
02:54:12|3.079
02:54:13|3.0781
02:54:14|3.0785
02:54:16|3.0794
02:54:16|3.0787
02:54:17|3.0795
02:54:18|3.0795
02:54:19|3.0781
02:54:20|3.0782
02:54:21|3.075
02:54:22|3.0745
02:54:23|3.0751
02:54:24|3.0751
02:54:25|3.0758
02:54:26|3.0775
02:54:27|3.0754
02:54:28|3.0755
02:54:30|3.0756
02:54:31|3.0774
02:54:32|3.0788
02:54:33|3.0776
02:54:34|3.0782
02:54:35|3.0782
02:54:36|3.0768
02:54:37|3.078
02:54:38|3.0789
02:54:39|3.0777
02:54:40|3.0772
02:54:41|3.0783
02:54:42|3.076
02:54:43|3.076
02:54:44|3.0774
02:54:45|3.0759
02:54:46|3.077
02:54:47|3.077
02:54:49|3.0764
02:54:50|3.0784
02:54:51|3.0757
02:54:52|3.0749
02:54:53|3.0724
02:54:54|3.0738
02:54:55|3.0734
02:54:57|3.073
02:54:57|3.0723
02:55:00|3.0736
02:55:01|3.0743
02:55:01|3.071
02:55:02|3.0701
02:55:03|3.0705
02:55:04|3.0729
02:55:06|3.0725
02:55:07|3.0741
02:55:08|3.0756
02:55:09|3.0756
02:55:10|3.0746
02:55:12|3.0747
02:55:12|3.0756
02:55:13|3.0756
02:55:14|3.0756
02:55:15|3.0772
02:55:16|3.0757
02:55:17|3.0759
02:55:18|3.0746
02:55:19|3.0733
02:55:20|3.0746
02:55:21|3.0746
02:55:22|3.0746
02:55:23|3.0746
02:55:24|3.0739
02:55:25|3.0738
02:55:26|3.0733
02:55:27|3.0734
02:55:28|3.0731
02:55:30|3.0731
02:55:30|3.0726
02:55:31|3.0726
02:55:32|3.0733
02:55:33|3.0733
02:55:34|3.0719
02:55:35|3.0728
02:55:36|3.0726
02:55:37|3.0727
02:55:38|3.0735
02:55:39|3.0755
02:55:40|3.0746
02:55:41|3.074
02:55:42|3.0728
02:55:43|3.0737
02:55:44|3.0732
02:55:45|3.0741
02:55:46|3.0756
02:55:47|3.076
02:55:49|3.0794
02:55:51|3.0774
02:55:53|3.079
02:55:54|3.079
02:55:55|3.0769
02:55:57|3.076
02:55:57|3.074
02:55:59|3.0756
02:56:00|3.0756
02:56:00|3.0766
02:56:01|3.0766
02:56:03|3.076
02:56:04|3.0762
02:56:04|3.0766
02:56:06|3.0777
02:56:06|3.0777
02:56:07|3.079
02:56:08|3.0798
02:56:09|3.0804
02:56:10|3.0796
02:56:11|3.0784
02:56:12|3.0784
02:56:13|3.077
02:56:15|3.077
02:56:15|3.0786
02:56:17|3.079
02:56:17|3.0798
02:56:18|3.0798
02:56:19|3.0798
02:56:20|3.0786
02:56:21|3.0797
02:56:22|3.079
02:56:24|3.0773
02:56:25|3.0773
02:56:25|3.0786
02:56:27|3.0777
02:56:28|3.0776
02:56:28|3.0791
02:56:29|3.0794
02:56:30|3.0799
02:56:31|3.0808
02:56:33|3.0813
02:56:33|3.0813
02:56:35|3.08
02:56:35|3.08
02:56:37|3.0812
02:56:38|3.0812
02:56:38|3.0812
02:56:39|3.0812
02:56:40|3.0812
02:56:41|3.0811
02:56:43|3.081
02:56:43|3.0799
02:56:44|3.0769
02:56:45|3.0772
02:56:46|3.077
02:56:47|3.077
02:56:48|3.077
02:56:51|3.0767
02:56:52|3.0769
02:56:53|3.0777
02:56:54|3.0767
02:56:55|3.0767
02:56:56|3.0767
02:56:57|3.0767
02:56:59|3.0763
02:57:00|3.0794
02:57:01|3.0789
02:57:02|3.0783
02:57:03|3.0772
02:57:04|3.0792
02:57:05|3.08
02:57:06|3.0799
02:57:08|3.0799
02:57:08|3.0799
02:57:10|3.0769
02:57:10|3.0769
02:57:12|3.0764
02:57:13|3.0784
02:57:14|3.0788
02:57:15|3.0792
02:57:16|3.0782
02:57:16|3.0782
02:57:18|3.077
02:57:18|3.0778
02:57:19|3.077
02:57:20|3.0773
02:57:21|3.0774
02:57:22|3.0782
02:57:24|3.0782
02:57:24|3.0772
02:57:25|3.0772
02:57:26|3.076
02:57:28|3.0779
02:57:28|3.0751
02:57:29|3.0751
02:57:30|3.0751
02:57:33|3.0753
02:57:33|3.0763
02:57:34|3.0766
02:57:35|3.0766
02:57:36|3.0762
02:57:37|3.0762
02:57:38|3.074
02:57:39|3.0733
02:57:40|3.0745
02:57:41|3.0727
02:57:42|3.0737
02:57:43|3.0735
02:57:44|3.0725
02:57:45|3.0725
02:57:46|3.0725
02:57:47|3.0725
02:57:48|3.069
02:57:49|3.068
02:57:51|3.0658
02:57:53|3.0649
02:57:55|3.0642
02:57:57|3.0651
02:57:57|3.0669
02:57:58|3.062
02:57:59|3.0641
02:58:01|3.0638
02:58:02|3.065
02:58:04|3.0643
02:58:06|3.0645
02:58:07|3.0631
02:58:08|3.065
02:58:09|3.0664
02:58:10|3.0685
02:58:11|3.0684
02:58:12|3.0677
02:58:13|3.0685
02:58:15|3.0687
02:58:16|3.0679
02:58:17|3.0675
02:58:18|3.0675
02:58:20|3.0681
02:58:20|3.068
02:58:21|3.0694
02:58:22|3.0682
02:58:24|3.0682
02:58:25|3.0646
02:58:25|3.0638
02:58:26|3.0622
02:58:27|3.0635
02:58:29|3.0635
02:58:29|3.0643
02:58:31|3.0648
02:58:31|3.0644
02:58:32|3.0672
02:58:33|3.0672
02:58:35|3.0672
02:58:36|3.0659
02:58:37|3.0665
02:58:37|3.0672
02:58:39|3.073
02:58:39|3.0727
02:58:41|3.0738
02:58:42|3.0728
02:58:43|3.0737
02:58:43|3.075
02:58:45|3.075
02:58:45|3.075
02:58:47|3.0751
02:58:47|3.0765
02:58:48|3.0748
02:58:50|3.0748
02:58:51|3.0767
02:58:53|3.0732
02:58:54|3.0733
02:58:55|3.075
02:58:56|3.0721
02:58:57|3.0742
02:58:59|3.0738
02:59:00|3.0739
02:59:01|3.0753
02:59:02|3.0753
02:59:03|3.0779
02:59:04|3.0779
02:59:05|3.0772
02:59:06|3.0754
02:59:07|3.0755
02:59:08|3.0739
02:59:09|3.0743
02:59:11|3.0739
02:59:11|3.0738
02:59:12|3.0752
02:59:14|3.0754
02:59:15|3.075
02:59:16|3.0743
02:59:17|3.0766
02:59:18|3.0746
02:59:19|3.0746
02:59:20|3.0762
02:59:21|3.0763
02:59:22|3.0763
02:59:23|3.078
02:59:24|3.0771
02:59:25|3.0771
02:59:26|3.0771
02:59:27|3.0753
02:59:28|3.0764
02:59:29|3.0759
02:59:30|3.0759
02:59:31|3.0754
02:59:32|3.0758
02:59:33|3.0764
02:59:34|3.0764
02:59:35|3.0764
02:59:36|3.0754
02:59:37|3.0762
02:59:38|3.0762
02:59:39|3.0744
02:59:40|3.073
02:59:41|3.0733
02:59:42|3.0725
02:59:43|3.0709
02:59:44|3.0696
02:59:45|3.0699
02:59:46|3.0704
02:59:47|3.071
02:59:48|3.0711
02:59:49|3.073
02:59:50|3.0713
02:59:51|3.0713
02:59:52|3.0706
02:59:54|3.0679
02:59:56|3.0672
02:59:57|3.0672
02:59:58|3.0668
03:00:00|3.0654
03:00:01|3.0654
03:00:02|3.0656
03:00:03|3.0657
03:00:04|3.0662
03:00:04|3.0642
03:00:06|3.0628
03:00:07|3.0628
03:00:07|3.0628
03:00:09|3.0654
03:00:10|3.0631
03:00:11|3.0633
03:00:12|3.0668
03:00:13|3.0669
03:00:14|3.0648
03:00:14|3.0651
03:00:15|3.0637
03:00:17|3.0637
03:00:18|3.0638
03:00:18|3.0642
03:00:20|3.0653
03:00:21|3.0651
03:00:22|3.0671
03:00:23|3.0676
03:00:24|3.0675
03:00:24|3.0673
03:00:25|3.0678
03:00:27|3.0674
03:00:28|3.0662
03:00:29|3.0669
03:00:30|3.0668
03:00:31|3.0657
03:00:32|3.0657
03:00:33|3.0672
03:00:34|3.0673
03:00:35|3.0673
03:00:36|3.0679
03:00:37|3.0673
03:00:38|3.067
03:00:39|3.0675
03:00:40|3.067
03:00:41|3.068
03:00:42|3.0707
03:00:43|3.0713
03:00:44|3.072
03:00:45|3.072
03:00:46|3.0686
03:00:47|3.068
03:00:48|3.0692
03:00:49|3.07
03:00:50|3.07
03:00:51|3.0722
03:00:52|3.0712
03:00:53|3.0676
03:00:55|3.0681
03:00:55|3.0701
03:00:57|3.0701
03:00:57|3.0677
03:00:58|3.066
03:01:00|3.0676
03:01:02|3.0676
03:01:02|3.0669
03:01:04|3.0677
03:01:04|3.0676
03:01:06|3.0652
03:01:07|3.064
03:01:07|3.0648
03:01:09|3.0653
03:01:09|3.0673
03:01:10|3.0656
03:01:12|3.0657
03:01:13|3.0702
03:01:14|3.0708
03:01:15|3.0714
03:01:15|3.0733
03:01:16|3.0723
03:01:18|3.0712
03:01:18|3.0727
03:01:19|3.0754
03:01:20|3.0749
03:01:22|3.0746
03:01:23|3.0754
03:01:24|3.0745
03:01:25|3.0765
03:01:26|3.0766
03:01:27|3.0754
03:01:28|3.0754
03:01:29|3.0755
03:01:30|3.0763
03:01:31|3.0759
03:01:32|3.0759
03:01:33|3.076
03:01:34|3.0763
03:01:35|3.0763
03:01:36|3.0763
03:01:37|3.0768
03:01:38|3.0782
03:01:39|3.0829
03:01:40|3.0825
03:01:41|3.0807
03:01:42|3.0807
03:01:43|3.0813
03:01:44|3.0813
03:01:45|3.0809
03:01:46|3.0797
03:01:47|3.0793
03:01:48|3.0812
03:01:49|3.0791
03:01:50|3.0791
03:01:51|3.0806
03:01:53|3.0812
03:01:54|3.0794
03:01:56|3.0803
03:01:58|3.0812
03:01:59|3.0812
03:02:01|3.0802
03:02:01|3.0802
03:02:02|3.0802
03:02:03|3.0808
03:02:04|3.0808
03:02:05|3.0798
03:02:07|3.0788
03:02:08|3.076
03:02:09|3.0754
03:02:10|3.0764
03:02:11|3.073
03:02:12|3.0739
03:02:13|3.0738
03:02:14|3.0737
03:02:15|3.0758
03:02:16|3.0758
03:02:18|3.0766
03:02:18|3.0766
03:02:19|3.0782
03:02:20|3.0765
03:02:21|3.0768
03:02:22|3.0766
03:02:24|3.0756
03:02:24|3.075
03:02:26|3.0745
03:02:26|3.0728
03:02:27|3.0708
03:02:28|3.0723
03:02:29|3.0722
03:02:30|3.0708
03:02:32|3.0701
03:02:32|3.0716
03:02:33|3.0716
03:02:34|3.0716
03:02:35|3.0688
03:02:36|3.0685
03:02:37|3.0678
03:02:38|3.0676
03:02:39|3.0669
03:02:40|3.0686
03:02:41|3.0686
03:02:42|3.0678
03:02:43|3.0674
03:02:44|3.0673
03:02:45|3.069
03:02:46|3.0689
03:02:47|3.0687
03:02:48|3.0686
03:02:49|3.0706
03:02:50|3.0706
03:02:51|3.0709
03:02:52|3.0717
03:02:53|3.0704
03:02:54|3.0705
03:02:56|3.0703
03:02:57|3.0707
03:02:58|3.0686
03:03:00|3.0685
03:03:01|3.0696
03:03:02|3.0696
03:03:03|3.0696
03:03:05|3.0682
03:03:07|3.0684
03:03:07|3.07
03:03:09|3.07
03:03:09|3.0686
03:03:10|3.0686
03:03:11|3.0686
03:03:12|3.0689
03:03:13|3.0688
03:03:14|3.0689
03:03:15|3.0645
03:03:16|3.0645
03:03:18|3.0645
03:03:19|3.0653
03:03:20|3.0645
03:03:21|3.0645
03:03:22|3.0649
03:03:23|3.0649
03:03:24|3.0646
03:03:25|3.0648
03:03:26|3.0648
03:03:27|3.0651
03:03:28|3.0648
03:03:29|3.0649
03:03:30|3.0658
03:03:31|3.0649
03:03:32|3.064
03:03:33|3.0636
03:03:34|3.0631
03:03:35|3.0632
03:03:36|3.0607
03:03:37|3.0621
03:03:38|3.0592
03:03:39|3.0581
03:03:40|3.0599
03:03:41|3.0635
03:03:42|3.0622
03:03:43|3.0621
03:03:44|3.0619
03:03:45|3.0608
03:03:46|3.0606
03:03:47|3.0606
03:03:48|3.0599
03:03:49|3.0622
03:03:50|3.0622
03:03:52|3.06
03:03:53|3.0594
03:03:54|3.0596
03:03:55|3.0596
03:03:56|3.0596
03:03:58|3.059
03:04:00|3.0594
03:04:01|3.0592
03:04:02|3.0592
03:04:03|3.0612
03:04:04|3.0602
03:04:05|3.0601
03:04:06|3.0601
03:04:07|3.0604
03:04:09|3.0586
03:04:10|3.0588
03:04:11|3.0534
03:04:12|3.0557
03:04:13|3.0557
03:04:14|3.0555
03:04:15|3.0548
03:04:15|3.0548
03:04:17|3.0555
03:04:17|3.0578
03:04:19|3.0587
03:04:19|3.0587
03:04:20|3.0582
03:04:22|3.0576
03:04:23|3.0574
03:04:24|3.0574
03:04:24|3.0587
03:04:25|3.06
03:04:27|3.0588
03:04:27|3.0618
03:04:28|3.0621
03:04:30|3.0633
03:04:31|3.062
03:04:32|3.0611
03:04:33|3.0601
03:04:33|3.0575
03:04:34|3.0585
03:04:36|3.0609
03:04:37|3.0603
03:04:38|3.0608
03:04:39|3.0602
03:04:39|3.0623
03:04:41|3.0589
03:04:41|3.0589
03:04:42|3.0603
03:04:44|3.0603
03:04:45|3.0603
03:04:45|3.0603
03:04:46|3.0597
03:04:47|3.0588
03:04:49|3.0582
03:04:50|3.0582
03:04:50|3.0582
03:04:51|3.0563
03:04:53|3.0563
03:04:54|3.0563
03:04:55|3.0586
03:04:56|3.0586
03:04:57|3.0577
03:04:59|3.0586
03:05:01|3.0585
03:05:02|3.0585
03:05:03|3.0585
03:05:04|3.0585
03:05:06|3.0597
03:05:08|3.0621
03:05:08|3.0616
03:05:10|3.0612
03:05:10|3.0612
03:05:13|3.056
03:05:13|3.0583
03:05:14|3.0575
03:05:16|3.0575
03:05:16|3.0575
03:05:17|3.0566
03:05:19|3.0566
03:05:19|3.0556
03:05:20|3.0556
03:05:21|3.0539
03:05:22|3.0553
03:05:23|3.0557
03:05:24|3.0549
03:05:25|3.0548
03:05:26|3.0548
03:05:27|3.0543
03:05:28|3.0541
03:05:29|3.0522
03:05:30|3.0522
03:05:31|3.0533
03:05:32|3.0533
03:05:33|3.0531
03:05:34|3.0515
03:05:35|3.0532
03:05:37|3.0524
03:05:38|3.0536
03:05:39|3.0564
03:05:40|3.0579
03:05:41|3.057
03:05:42|3.057
03:05:43|3.057
03:05:44|3.0579
03:05:45|3.0548
03:05:46|3.0578
03:05:47|3.058
03:05:49|3.0561
03:05:50|3.061
03:05:50|3.0599
03:05:51|3.0632
03:05:52|3.0637
03:05:53|3.0645
03:05:54|3.0636
03:05:55|3.0619
03:05:56|3.062
03:05:58|3.0615
03:06:00|3.0615
03:06:02|3.0621
03:06:03|3.0616
03:06:03|3.0621
03:06:05|3.0604
03:06:07|3.0605
03:06:08|3.0616
03:06:09|3.0616
03:06:10|3.0603
03:06:11|3.0612
03:06:12|3.0612
03:06:13|3.0612
03:06:14|3.0612
03:06:15|3.0612
03:06:16|3.0607
03:06:17|3.0607
03:06:18|3.0613
03:06:19|3.0607
03:06:20|3.0619
03:06:21|3.0619
03:06:21|3.0613
03:06:23|3.0634
03:06:24|3.0634
03:06:25|3.0641
03:06:26|3.0662
03:06:27|3.0662
03:06:28|3.0662
03:06:28|3.0662
03:06:30|3.0654
03:06:31|3.0654
03:06:32|3.0654
03:06:33|3.0628
03:06:33|3.0628
03:06:35|3.0595
03:06:36|3.0613
03:06:37|3.0619
03:06:38|3.0602
03:06:38|3.0618
03:06:40|3.0609
03:06:41|3.0589
03:06:42|3.0604
03:06:43|3.0603
03:06:43|3.059
03:06:44|3.059
03:06:46|3.059
03:06:47|3.059
03:06:47|3.0591
03:06:48|3.0587
03:06:50|3.0587
03:06:51|3.0589
03:06:52|3.059
03:06:53|3.059
03:06:53|3.059
03:06:55|3.0604
03:06:56|3.0604
03:06:57|3.0586
03:06:58|3.0586
03:06:59|3.0586
03:07:01|3.0588
03:07:03|3.0548
03:07:03|3.0536
03:07:05|3.0534
03:07:06|3.0532
03:07:07|3.0538
03:07:08|3.0538
03:07:10|3.0546
03:07:11|3.0548
03:07:12|3.0542
03:07:13|3.056
03:07:15|3.0563
03:07:15|3.0555
03:07:17|3.055
03:07:17|3.055
03:07:18|3.0565
03:07:19|3.0565
03:07:20|3.055
03:07:21|3.0541
03:07:22|3.0541
03:07:23|3.0547
03:07:24|3.0544
03:07:25|3.0544
03:07:26|3.0541
03:07:28|3.054
03:07:29|3.0535
03:07:30|3.0539
03:07:31|3.055
03:07:32|3.0544
03:07:33|3.0537
03:07:34|3.054
03:07:35|3.0538
03:07:36|3.0535
03:07:37|3.0537
03:07:38|3.0549
03:07:39|3.055
03:07:40|3.055
03:07:41|3.0521
03:07:42|3.0521
03:07:43|3.0545
03:07:44|3.055
03:07:45|3.055
03:07:46|3.0549
03:07:47|3.0547
03:07:48|3.0539
03:07:49|3.0543
03:07:50|3.0534
03:07:51|3.0534
03:07:52|3.0514
03:07:53|3.0514
03:07:54|3.0514
03:07:55|3.0502
03:07:56|3.0502
03:07:57|3.0508
03:07:58|3.0508
03:07:59|3.0512
03:08:00|3.0522
03:08:02|3.0543
03:08:03|3.0562
03:08:04|3.0549
03:08:06|3.0549
03:08:08|3.056
03:08:08|3.0563
03:08:09|3.0555
03:08:10|3.0552
03:08:11|3.0585
03:08:12|3.0583
03:08:13|3.0583
03:08:14|3.056
03:08:15|3.0559
03:08:16|3.0558
03:08:17|3.0548
03:08:18|3.0535
03:08:19|3.0535
03:08:20|3.0534
03:08:21|3.0552
03:08:22|3.0552
03:08:23|3.0558
03:08:24|3.0542
03:08:25|3.0553
03:08:26|3.0553
03:08:27|3.0551
03:08:28|3.0549
03:08:29|3.0551
03:08:30|3.0551
03:08:31|3.0551
03:08:32|3.0564
03:08:33|3.0564
03:08:34|3.0558
03:08:35|3.0564
03:08:36|3.0567
03:08:37|3.0596
03:08:39|3.0596
03:08:39|3.0596
03:08:40|3.0596
03:08:41|3.0596
03:08:42|3.0583
03:08:43|3.0582
03:08:44|3.0585
03:08:45|3.0585
03:08:46|3.0597
03:08:47|3.0579
03:08:48|3.0597
03:08:49|3.0597
03:08:50|3.0597
03:08:51|3.0597
03:08:52|3.0597
03:08:53|3.0577
03:08:54|3.0587
03:08:55|3.0587
03:08:56|3.0572
03:08:57|3.0572
03:08:58|3.0572
03:08:59|3.0568
03:09:00|3.0593
03:09:02|3.0557
03:09:04|3.0557
03:09:05|3.0557
03:09:07|3.0587
03:09:08|3.0556
03:09:10|3.0564
03:09:10|3.0561
03:09:11|3.0557
03:09:12|3.0557
03:09:14|3.0557
03:09:15|3.0535
03:09:15|3.0547
03:09:17|3.0547
03:09:17|3.0546
03:09:19|3.0541
03:09:19|3.0541
03:09:20|3.0553
03:09:21|3.0556
03:09:22|3.0546
03:09:24|3.0546
03:09:24|3.0561
03:09:25|3.058
03:09:27|3.058
03:09:27|3.0547
03:09:28|3.0547
03:09:29|3.0541
03:09:30|3.0553
03:09:32|3.0553
03:09:32|3.0553
03:09:33|3.0565
03:09:35|3.0565
03:09:36|3.0565
03:09:36|3.0565
03:09:37|3.0582
03:09:38|3.0567
03:09:41|3.0558
03:09:41|3.0553
03:09:42|3.0574
03:09:43|3.0554
03:09:44|3.0554
03:09:45|3.0557
03:09:46|3.0561
03:09:47|3.0569
03:09:48|3.0541
03:09:49|3.0541
03:09:50|3.0541
03:09:51|3.0556
03:09:52|3.0551
03:09:53|3.0551
03:09:54|3.0577
03:09:55|3.0569
03:09:57|3.0583
03:09:57|3.0583
03:09:58|3.0579
03:09:59|3.0573
03:10:00|3.0554
03:10:01|3.0566
03:10:03|3.0569
03:10:05|3.0575
03:10:06|3.0569
03:10:07|3.0585
03:10:08|3.0585
03:10:10|3.0563
03:10:12|3.0572
03:10:12|3.0561
03:10:13|3.0576
03:10:14|3.0592
03:10:15|3.0599
03:10:16|3.059
03:10:17|3.0598
03:10:18|3.0587
03:10:19|3.0587
03:10:20|3.0587
03:10:21|3.0587
03:10:22|3.0587
03:10:24|3.06
03:10:24|3.0594
03:10:25|3.0617
03:10:26|3.0617
03:10:27|3.06
03:10:28|3.0608
03:10:29|3.062
03:10:30|3.0625
03:10:31|3.0625
03:10:33|3.0625
03:10:34|3.0622
03:10:35|3.0622
03:10:36|3.0592
03:10:37|3.062
03:10:38|3.0639
03:10:39|3.0633
03:10:40|3.0624
03:10:41|3.0639
03:10:42|3.0639
03:10:43|3.064
03:10:44|3.064
03:10:45|3.0638
03:10:46|3.0638
03:10:47|3.0594
03:10:48|3.0605
03:10:49|3.0594
03:10:50|3.061
03:10:51|3.061
03:10:52|3.0591
03:10:53|3.0591
03:10:54|3.0591
03:10:55|3.0586
03:10:56|3.0586
03:10:57|3.0591
03:10:58|3.0591
03:10:59|3.0613
03:11:00|3.0585
03:11:01|3.0584
03:11:02|3.0586
03:11:03|3.0586
03:11:05|3.0586
03:11:06|3.0586
03:11:06|3.0586
03:11:08|3.0605
03:11:09|3.0567
03:11:11|3.0554
03:11:12|3.0587
03:11:12|3.0587
03:11:13|3.0561
03:11:15|3.0561
03:11:15|3.0568
03:11:16|3.0568
03:11:18|3.0568
03:11:19|3.0574
03:11:20|3.0575
03:11:21|3.0578
03:11:21|3.0571
03:11:23|3.0581
03:11:24|3.0583
03:11:24|3.0583
03:11:26|3.0583
03:11:27|3.0583
03:11:28|3.0583
03:11:29|3.0554
03:11:30|3.0541
03:11:30|3.054
03:11:33|3.054
03:11:33|3.054
03:11:34|3.0511
03:11:35|3.0531
03:11:36|3.053
03:11:37|3.0525
03:11:38|3.0527
03:11:40|3.0526
03:11:40|3.0526
03:11:42|3.0526
03:11:42|3.0531
03:11:43|3.0525
03:11:44|3.0526
03:11:46|3.0512
03:11:47|3.0526
03:11:48|3.0526
03:11:49|3.0519
03:11:50|3.0483
03:11:51|3.0517
03:11:52|3.0517
03:11:53|3.0522
03:11:54|3.0507
03:11:55|3.048
03:11:56|3.0498
03:11:57|3.0497
03:11:58|3.0497
03:11:59|3.0498
03:12:00|3.0498
03:12:01|3.0509
03:12:02|3.0509
03:12:03|3.0518
03:12:04|3.0513
03:12:06|3.0513
03:12:07|3.052
03:12:08|3.0514
03:12:09|3.0523
03:12:10|3.0521
03:12:12|3.0522
03:12:13|3.0522
03:12:14|3.0524
03:12:15|3.0515
03:12:16|3.05
03:12:17|3.049
03:12:18|3.0497
03:12:18|3.0489
03:12:20|3.0523
03:12:21|3.0519
03:12:21|3.0516
03:12:23|3.0516
03:12:24|3.0516
03:12:25|3.0515
03:12:26|3.0515
03:12:28|3.0502
03:12:29|3.0504
03:12:29|3.0508
03:12:30|3.0509
03:12:31|3.0513
03:12:32|3.0513
03:12:33|3.0513
03:12:34|3.0509
03:12:36|3.0509
03:12:36|3.0513
03:12:38|3.0513
03:12:38|3.0513
03:12:39|3.0508
03:12:40|3.0508
03:12:41|3.0516
03:12:42|3.0541
03:12:43|3.0546
03:12:44|3.0547
03:12:46|3.0531
03:12:46|3.0531
03:12:47|3.0531
03:12:49|3.0511
03:12:49|3.0525
03:12:51|3.0525
03:12:51|3.0539
03:12:52|3.0539
03:12:53|3.0529
03:12:55|3.0529
03:12:55|3.0532
03:12:56|3.0513
03:12:57|3.0513
03:12:58|3.0513
03:12:59|3.052
03:13:01|3.052
03:13:01|3.052
03:13:02|3.0515
03:13:04|3.0515
03:13:04|3.0515
03:13:07|3.0532
03:13:08|3.0532
03:13:09|3.0532
03:13:10|3.055
03:13:11|3.0551
03:13:13|3.0551
03:13:14|3.056
03:13:15|3.056
03:13:15|3.0542
03:13:17|3.0544
03:13:18|3.0534
03:13:19|3.0529
03:13:21|3.0517
03:13:21|3.0509
03:13:22|3.0522
03:13:23|3.0521
03:13:24|3.0515
03:13:25|3.0515
03:13:26|3.0526
03:13:27|3.0526
03:13:29|3.0526
03:13:29|3.0518
03:13:30|3.0522
03:13:31|3.0522
03:13:32|3.0508
03:13:33|3.0508
03:13:34|3.0513
03:13:36|3.0513
03:13:36|3.0522
03:13:37|3.0519
03:13:39|3.0522
03:13:40|3.0522
03:13:41|3.0516
03:13:41|3.0516
03:13:42|3.0512
03:13:44|3.0506
03:13:44|3.05
03:13:45|3.0494
03:13:47|3.0505
03:13:48|3.0488
03:13:48|3.0481
03:13:49|3.0492
03:13:50|3.0492
03:13:51|3.0486
03:13:52|3.0492
03:13:54|3.0492
03:13:54|3.05
03:13:55|3.0494
03:13:56|3.0519
03:13:58|3.0519
03:13:59|3.0519
03:13:59|3.0519
03:14:00|3.0512
03:14:02|3.0512
03:14:03|3.0512
03:14:03|3.05
03:14:04|3.051
03:14:05|3.051
03:14:08|3.0506
03:14:09|3.0505
03:14:10|3.0517
03:14:12|3.0517
03:14:14|3.0494
03:14:14|3.0495
03:14:16|3.0495
03:14:16|3.0507
03:14:18|3.0505
03:14:19|3.0507
03:14:19|3.0501
03:14:21|3.0497
03:14:22|3.0519
03:14:23|3.0519
03:14:24|3.0519
03:14:25|3.0519
03:14:26|3.0513
03:14:27|3.0513
03:14:28|3.0504
03:14:28|3.0516
03:14:29|3.0516
03:14:32|3.0516
03:14:32|3.0516
03:14:33|3.0516
03:14:34|3.0516
03:14:35|3.0516
03:14:36|3.0529
03:14:37|3.054
03:14:38|3.054
03:14:39|3.0553
03:14:40|3.0551
03:14:41|3.0551
03:14:42|3.0551
03:14:43|3.0525
03:14:44|3.0541
03:14:45|3.053
03:14:46|3.0528
03:14:47|3.0528
03:14:48|3.0528
03:14:49|3.0521
03:14:50|3.0521
03:14:51|3.051
03:14:53|3.0521
03:14:54|3.0521
03:14:55|3.0521
03:14:56|3.0521
03:14:57|3.0529
03:14:58|3.05
03:15:00|3.0512
03:15:01|3.0466
03:15:02|3.0493
03:15:04|3.0495
03:15:04|3.05
03:15:05|3.05
03:15:06|3.0494
03:15:09|3.048
03:15:10|3.0459
03:15:11|3.0439
03:15:12|3.0426
03:15:13|3.0418
03:15:14|3.0401
03:15:15|3.0416
03:15:17|3.0448
03:15:19|3.0449
03:15:19|3.0428
03:15:21|3.0428
03:15:21|3.0428
03:15:23|3.0415
03:15:24|3.0418
03:15:25|3.042
03:15:26|3.0446
03:15:27|3.0446
03:15:28|3.0446
03:15:29|3.0446
03:15:30|3.0432
03:15:31|3.0436
03:15:32|3.0436
03:15:33|3.0436
03:15:34|3.0436
03:15:35|3.0436
03:15:36|3.0436
03:15:37|3.046
03:15:38|3.046
03:15:39|3.0449
03:15:40|3.0449
03:15:41|3.0454
03:15:42|3.0424
03:15:43|3.0422
03:15:44|3.0401
03:15:45|3.0426
03:15:46|3.041
03:15:47|3.0406
03:15:48|3.0415
03:15:49|3.0422
03:15:50|3.041
03:15:51|3.0407
03:15:52|3.0406
03:15:53|3.041
03:15:54|3.041
03:15:55|3.0414
03:15:56|3.0404
03:15:57|3.0401
03:15:58|3.0376
03:15:59|3.0349
03:16:00|3.0374
03:16:01|3.0367
03:16:02|3.035
03:16:03|3.0365
03:16:04|3.0368
03:16:05|3.0369
03:16:06|3.0368
03:16:07|3.0341
03:16:09|3.0351
03:16:11|3.0367
03:16:12|3.0384
03:16:13|3.037
03:16:14|3.0386
03:16:16|3.0371
03:16:17|3.0368
03:16:18|3.0374
03:16:19|3.0373
03:16:20|3.0336
03:16:21|3.0368
03:16:22|3.0338
03:16:23|3.0361
03:16:23|3.0345
03:16:24|3.0341
03:16:25|3.0364
03:16:27|3.0354
03:16:28|3.0354
03:16:28|3.0354
03:16:30|3.0354
03:16:30|3.0357
03:16:32|3.0357
03:16:33|3.0372
03:16:33|3.038
03:16:34|3.038
03:16:36|3.0369
03:16:36|3.037
03:16:37|3.0379
03:16:38|3.0361
03:16:39|3.0361
03:16:41|3.0361
03:16:41|3.0372
03:16:43|3.0372
03:16:44|3.0372
03:16:44|3.0369
03:16:45|3.0369
03:16:46|3.0364
03:16:47|3.0364
03:16:48|3.0364
03:16:50|3.0358
03:16:50|3.0398
03:16:51|3.0412
03:16:53|3.0394
03:16:53|3.04
03:16:55|3.0387
03:16:55|3.0402
03:16:57|3.0402
03:16:57|3.0399
03:16:59|3.0399
03:16:59|3.0397
03:17:00|3.0381
03:17:01|3.0381
03:17:02|3.0384
03:17:03|3.0384
03:17:04|3.0369
03:17:05|3.0369
03:17:06|3.0369
03:17:07|3.0369
03:17:08|3.038
03:17:09|3.0392
03:17:12|3.0389
03:17:12|3.0389
03:17:13|3.0416
03:17:14|3.0409
03:17:16|3.0407
03:17:17|3.0405
03:17:18|3.0423
03:17:19|3.0398
03:17:21|3.0423
03:17:22|3.0423
03:17:23|3.0435
03:17:24|3.042
03:17:25|3.042
03:17:26|3.0433
03:17:27|3.0436
03:17:28|3.0427
03:17:29|3.0427
03:17:29|3.0429
03:17:31|3.0422
03:17:31|3.0422
03:17:33|3.0434
03:17:34|3.0421
03:17:34|3.0432
03:17:36|3.0432
03:17:37|3.0432
03:17:38|3.0426
03:17:39|3.043
03:17:40|3.0429
03:17:41|3.0429
03:17:42|3.0431
03:17:43|3.0431
03:17:43|3.0411
03:17:45|3.0411
03:17:46|3.0423
03:17:47|3.0423
03:17:48|3.0423
03:17:49|3.0423
03:17:50|3.0423
03:17:51|3.0408
03:17:52|3.0406
03:17:53|3.0401
03:17:54|3.037
03:17:55|3.0389
03:17:56|3.0389
03:17:57|3.0391
03:17:57|3.0368
03:17:59|3.0368
03:18:00|3.0387
03:18:00|3.0381
03:18:03|3.0397
03:18:03|3.0386
03:18:04|3.0403
03:18:05|3.0403
03:18:06|3.0403
03:18:07|3.0403
03:18:08|3.0401
03:18:09|3.0414
03:18:10|3.0417
03:18:12|3.0434
03:18:13|3.0426
03:18:14|3.0415
03:18:16|3.0432
03:18:17|3.042
03:18:18|3.042
03:18:19|3.0421
03:18:19|3.0414
03:18:21|3.042
03:18:22|3.0419
03:18:23|3.0419
03:18:23|3.041
03:18:25|3.041
03:18:26|3.0416
03:18:27|3.0416
03:18:28|3.0394
03:18:29|3.0381
03:18:30|3.0381
03:18:30|3.04
03:18:32|3.0383
03:18:32|3.0381
03:18:33|3.0383
03:18:35|3.0383
03:18:35|3.04
03:18:37|3.0392
03:18:38|3.0375
03:18:38|3.0375
03:18:40|3.0389
03:18:42|3.0382
03:18:42|3.0382
03:18:43|3.0378
03:18:44|3.0376
03:18:45|3.0388
03:18:46|3.0422
03:18:47|3.0406
03:18:48|3.0405
03:18:50|3.0406
03:18:50|3.0422
03:18:51|3.041
03:18:52|3.0399
03:18:53|3.0399
03:18:54|3.0413
03:18:55|3.04
03:18:56|3.04
03:18:58|3.04
03:18:59|3.0397
03:18:59|3.0363
03:19:00|3.0375
03:19:01|3.0375
03:19:02|3.0375
03:19:03|3.0377
03:19:05|3.0378
03:19:05|3.0381
03:19:06|3.0381
03:19:08|3.038
03:19:08|3.038
03:19:09|3.04
03:19:10|3.0386
03:19:13|3.0386
03:19:14|3.0386
03:19:16|3.0386
03:19:17|3.039
03:19:18|3.0378
03:19:20|3.039
03:19:20|3.0406
03:19:21|3.0406
03:19:23|3.0406
03:19:24|3.0406
03:19:24|3.0404
03:19:25|3.0406
03:19:27|3.0412
03:19:28|3.043
03:19:29|3.043
03:19:30|3.0434
03:19:31|3.0434
03:19:31|3.0434
03:19:32|3.0434
03:19:33|3.0438
03:19:35|3.0465
03:19:35|3.0456
03:19:36|3.0442
03:19:38|3.0446
03:19:38|3.0431
03:19:39|3.0446
03:19:40|3.0446
03:19:42|3.0449
03:19:42|3.0449
03:19:44|3.0449
03:19:45|3.0449
03:19:45|3.0449
03:19:46|3.0449
03:19:47|3.0449
03:19:48|3.0438
03:19:49|3.0438
03:19:50|3.0438
03:19:52|3.0438
03:19:53|3.0439
03:19:54|3.0449
03:19:55|3.0449
03:19:55|3.0431
03:19:57|3.0444
03:19:58|3.0433
03:19:58|3.0444
03:19:59|3.0436
03:20:00|3.0436
03:20:01|3.0436
03:20:03|3.0436
03:20:03|3.0444
03:20:04|3.0436
03:20:05|3.0442
03:20:06|3.0442
03:20:08|3.0444
03:20:08|3.0439
03:20:09|3.0439
03:20:11|3.0444
03:20:12|3.0444
03:20:14|3.0461
03:20:15|3.0455
03:20:16|3.0423
03:20:18|3.0429
03:20:19|3.0429
03:20:20|3.0429
03:20:21|3.0441
03:20:21|3.0441
03:20:23|3.0441
03:20:23|3.043
03:20:24|3.0427
03:20:26|3.042
03:20:27|3.039
03:20:28|3.0386
03:20:29|3.0386
03:20:30|3.0377
03:20:31|3.0385
03:20:32|3.04
03:20:33|3.0382
03:20:35|3.0373
03:20:35|3.0382
03:20:36|3.0374
03:20:37|3.0383
03:20:38|3.0378
03:20:39|3.0353
03:20:40|3.0353
03:20:41|3.0353
03:20:43|3.0363
03:20:43|3.0363
03:20:44|3.0363
03:20:46|3.0361
03:20:46|3.0358
03:20:48|3.0357
03:20:49|3.0357
03:20:49|3.0358
03:20:50|3.0339
03:20:51|3.0339
03:20:53|3.0351
03:20:53|3.0316
03:20:54|3.0324
03:20:55|3.0336
03:20:56|3.0329
03:20:57|3.0329
03:20:58|3.0333
03:21:00|3.033
03:21:00|3.0339
03:21:02|3.0339
03:21:02|3.0354
03:21:03|3.0354
03:21:05|3.0354
03:21:05|3.0354
03:21:06|3.034
03:21:07|3.0367
03:21:08|3.0343
03:21:09|3.0331
03:21:10|3.0331
03:21:11|3.0324
03:21:12|3.0358
03:21:15|3.0333
03:21:16|3.0332
03:21:17|3.0332
03:21:18|3.0363
03:21:19|3.0346
03:21:20|3.0356
03:21:21|3.0343
03:21:22|3.0343
03:21:23|3.0343
03:21:24|3.0349
03:21:25|3.0345
03:21:26|3.0345
03:21:27|3.0323
03:21:28|3.0345
03:21:29|3.0326
03:21:30|3.0344
03:21:31|3.0327
03:21:32|3.0313
03:21:33|3.0316
03:21:34|3.0325
03:21:35|3.0333
03:21:37|3.0345
03:21:38|3.0347
03:21:39|3.0327
03:21:40|3.0327
03:21:40|3.0308
03:21:42|3.0287
03:21:43|3.0279
03:21:44|3.0281
03:21:45|3.0278
03:21:46|3.0292
03:21:47|3.0292
03:21:48|3.0296
03:21:49|3.0296
03:21:50|3.0295
03:21:51|3.0293
03:21:52|3.0283
03:21:53|3.0283
03:21:54|3.0268
03:21:54|3.0268
03:21:57|3.0256
03:21:57|3.0251
03:21:59|3.0261
03:21:59|3.0238
03:22:01|3.024
03:22:02|3.0241
03:22:02|3.0233
03:22:03|3.0224
03:22:05|3.0233
03:22:05|3.021
03:22:06|3.0227
03:22:07|3.0227
03:22:08|3.0271
03:22:10|3.0295
03:22:10|3.0301
03:22:12|3.0299
03:22:13|3.0294
03:22:14|3.0269
03:22:16|3.0279
03:22:17|3.0302
03:22:18|3.0279
03:22:19|3.0279
03:22:20|3.0282
03:22:21|3.0282
03:22:22|3.0288
03:22:23|3.0282
03:22:24|3.0264
03:22:25|3.0278
03:22:26|3.0278
03:22:27|3.0272
03:22:28|3.0254
03:22:29|3.0254
03:22:30|3.0254
03:22:31|3.026
03:22:32|3.026
03:22:33|3.0275
03:22:34|3.0289
03:22:35|3.0313
03:22:36|3.0313
03:22:37|3.0317
03:22:38|3.0308
03:22:39|3.0305
03:22:40|3.0305
03:22:41|3.0288
03:22:42|3.0285
03:22:43|3.0297
03:22:44|3.0274
03:22:45|3.0273
03:22:46|3.0287
03:22:47|3.0269
03:22:48|3.0269
03:22:49|3.0269
03:22:50|3.0261
03:22:51|3.0259
03:22:52|3.024
03:22:53|3.024
03:22:55|3.0237
03:22:56|3.024
03:22:57|3.025
03:22:58|3.0267
03:22:59|3.0265
03:23:00|3.0236
03:23:01|3.0245
03:23:02|3.026
03:23:03|3.025
03:23:04|3.0243
03:23:05|3.0269
03:23:06|3.0232
03:23:06|3.0253
03:23:07|3.0284
03:23:08|3.0284
03:23:09|3.028
03:23:11|3.0296
03:23:12|3.0303
03:23:13|3.0303
03:23:14|3.0301
03:23:15|3.0306
03:23:17|3.0305
03:23:19|3.03
03:23:20|3.03
03:23:22|3.0301
03:23:24|3.0285
03:23:25|3.0222
03:23:26|3.0222
03:23:27|3.0224
03:23:27|3.0239
03:23:29|3.0288
03:23:30|3.0316
03:23:31|3.0322
03:23:32|3.0294
03:23:33|3.031
03:23:34|3.0295
03:23:35|3.0296
03:23:36|3.028
03:23:37|3.0292
03:23:38|3.0292
03:23:39|3.0294
03:23:40|3.0294
03:23:40|3.0294
03:23:41|3.0294
03:23:42|3.0292
03:23:44|3.0292
03:23:45|3.0294
03:23:45|3.0294
03:23:46|3.0268
03:23:48|3.0268
03:23:49|3.0241
03:23:50|3.0258
03:23:50|3.0258
03:23:52|3.0258
03:23:53|3.0258
03:23:54|3.0241
03:23:54|3.0247
03:23:56|3.0249
03:23:57|3.0237
03:23:58|3.0247
03:23:59|3.0247
03:24:00|3.0255
03:24:00|3.0239
03:24:01|3.0237
03:24:03|3.0255
03:24:03|3.025
03:24:05|3.025
03:24:05|3.0235
03:24:06|3.0235
03:24:07|3.0249
03:24:09|3.0249
03:24:09|3.0256
03:24:11|3.0236
03:24:12|3.024
03:24:13|3.024
03:24:13|3.0203
03:24:15|3.0218
03:24:16|3.0212
03:24:16|3.022
03:24:19|3.0225
03:24:20|3.0205
03:24:21|3.0218
03:24:22|3.0212
03:24:23|3.0241
03:24:24|3.0241
03:24:26|3.0225
03:24:27|3.0234
03:24:28|3.0245
03:24:28|3.0263
03:24:29|3.0283
03:24:30|3.0285
03:24:31|3.0285
03:24:32|3.0285
03:24:33|3.0267
03:24:35|3.0252
03:24:36|3.0236
03:24:36|3.0228
03:24:37|3.0239
03:24:38|3.025
03:24:39|3.025
03:24:40|3.024
03:24:41|3.0283
03:24:42|3.0294
03:24:43|3.0294
03:24:44|3.0282
03:24:46|3.0291
03:24:47|3.0288
03:24:48|3.0297
03:24:50|3.0297
03:24:51|3.0297
03:24:51|3.0289
03:24:53|3.0274
03:24:54|3.0286
03:24:55|3.0286
03:24:55|3.0274
03:24:56|3.0254
03:24:58|3.0228
03:24:59|3.0263
03:24:59|3.0245
03:25:01|3.0274
03:25:01|3.0269
03:25:03|3.0267
03:25:04|3.0267
03:25:04|3.0259
03:25:06|3.0269
03:25:06|3.025
03:25:08|3.025
03:25:08|3.027
03:25:10|3.0293
03:25:11|3.0287
03:25:12|3.0286
03:25:13|3.032
03:25:13|3.031
03:25:15|3.0327
03:25:16|3.0335
03:25:16|3.0313
03:25:19|3.0332
03:25:20|3.0309
03:25:21|3.0269
03:25:22|3.0269
03:25:24|3.0289
03:25:25|3.0289
03:25:26|3.0269
03:25:27|3.028
03:25:29|3.0271
03:25:29|3.0288
03:25:30|3.0288
03:25:31|3.0288
03:25:32|3.0277
03:25:34|3.0263
03:25:34|3.0263
03:25:36|3.0264
03:25:36|3.0289
03:25:38|3.0269
03:25:39|3.0302
03:25:41|3.0302
03:25:41|3.0302
03:25:42|3.0287
03:25:43|3.0285
03:25:44|3.027
03:25:45|3.0287
03:25:46|3.0293
03:25:47|3.0293
03:25:48|3.0298
03:25:49|3.027
03:25:50|3.0274
03:25:51|3.027
03:25:52|3.028
03:25:53|3.0271
03:25:54|3.0288
03:25:55|3.0288
03:25:56|3.0274
03:25:57|3.0253
03:25:58|3.0277
03:25:59|3.0277
03:26:00|3.0277
03:26:01|3.027
03:26:02|3.026
03:26:03|3.0262
03:26:04|3.0281
03:26:05|3.0277
03:26:06|3.0277
03:26:07|3.0277
03:26:08|3.0275
03:26:09|3.0274
03:26:10|3.028
03:26:11|3.028
03:26:12|3.0282
03:26:13|3.0314
03:26:14|3.0314
03:26:15|3.0323
03:26:17|3.031
03:26:17|3.0317
03:26:19|3.0316
03:26:21|3.0306
03:26:21|3.0314
03:26:23|3.0315
03:26:24|3.0332
03:26:25|3.0345
03:26:26|3.0331
03:26:27|3.0331
03:26:28|3.0336
03:26:29|3.0318
03:26:30|3.0318
03:26:31|3.0332
03:26:33|3.0315
03:26:34|3.0293
03:26:35|3.0293
03:26:35|3.03
03:26:37|3.03
03:26:38|3.027
03:26:39|3.027
03:26:40|3.027
03:26:41|3.0269
03:26:42|3.0256
03:26:43|3.0272
03:26:44|3.0273
03:26:45|3.0258
03:26:46|3.0258
03:26:47|3.0266
03:26:47|3.0236
03:26:48|3.0236
03:26:50|3.0237
03:26:51|3.0249
03:26:52|3.0249
03:26:53|3.0249
03:26:54|3.025
03:26:55|3.0237
03:26:56|3.0225
03:26:57|3.0191
03:26:58|3.0226
03:26:59|3.0225
03:27:00|3.0228
03:27:01|3.0226
03:27:02|3.021
03:27:03|3.0226
03:27:04|3.0241
03:27:05|3.0241
03:27:06|3.025
03:27:07|3.0247
03:27:07|3.0247
03:27:09|3.0251
03:27:09|3.026
03:27:11|3.0237
03:27:12|3.0242
03:27:12|3.024
03:27:14|3.0246
03:27:15|3.0246
03:27:16|3.0246
03:27:17|3.0243
03:27:17|3.023
03:27:19|3.0248
03:27:21|3.0249
03:27:22|3.0251
03:27:22|3.0251
03:27:24|3.0246
03:27:25|3.0254
03:27:26|3.0244
03:27:27|3.0244
03:27:28|3.0244
03:27:29|3.0238
03:27:30|3.0238
03:27:31|3.0238
03:27:32|3.0258
03:27:33|3.0235
03:27:34|3.0235
03:27:35|3.0224
03:27:36|3.023
03:27:37|3.0238
03:27:38|3.0238
03:27:39|3.0244
03:27:40|3.0244
03:27:41|3.0244
03:27:42|3.0224
03:27:43|3.0229
03:27:44|3.0213
03:27:45|3.0223
03:27:46|3.0234
03:27:47|3.026
03:27:48|3.0247
03:27:49|3.0269
03:27:50|3.0275
03:27:51|3.0257
03:27:52|3.0263
03:27:53|3.0263
03:27:54|3.0284
03:27:55|3.0284
03:27:56|3.0276
03:27:58|3.0276
03:27:59|3.0276
03:27:59|3.0274
03:28:00|3.0284
03:28:01|3.0284
03:28:02|3.0284
03:28:03|3.0284
03:28:04|3.0284
03:28:05|3.026
03:28:06|3.0276
03:28:07|3.0264
03:28:08|3.0253
03:28:09|3.0257
03:28:10|3.0257
03:28:11|3.0257
03:28:12|3.0254
03:28:13|3.0254
03:28:14|3.0254
03:28:15|3.0254
03:28:16|3.0252
03:28:18|3.0252
03:28:18|3.0249
03:28:19|3.0249
03:28:21|3.0244
03:28:23|3.0236
03:28:25|3.023
03:28:26|3.0247
03:28:26|3.0247
03:28:27|3.024
03:28:29|3.0249
03:28:29|3.0266
03:28:31|3.0276
03:28:31|3.0268
03:28:33|3.0263
03:28:33|3.0245
03:28:34|3.0247
03:28:36|3.0247
03:28:36|3.0248
03:28:37|3.0242
03:28:38|3.0243
03:28:39|3.0243
03:28:40|3.0238
03:28:41|3.0238
03:28:43|3.0216
03:28:44|3.0216
03:28:45|3.0218
03:28:45|3.0218
03:28:46|3.0236
03:28:47|3.023
03:28:49|3.0228
03:28:49|3.0205
03:28:50|3.0227
03:28:52|3.0227
03:28:53|3.0227
03:28:54|3.0227
03:28:55|3.0227
03:28:55|3.0207
03:28:57|3.0236
03:28:58|3.022
03:28:58|3.022
03:28:59|3.022
03:29:00|3.024
03:29:02|3.0225
03:29:02|3.0225
03:29:03|3.0252
03:29:04|3.0252
03:29:06|3.0239
03:29:06|3.0254
03:29:08|3.025
03:29:10|3.0254
03:29:10|3.0254
03:29:11|3.0254
03:29:12|3.0254
03:29:13|3.027
03:29:14|3.027
03:29:15|3.0262
03:29:17|3.0259
03:29:18|3.0259
03:29:19|3.0259
03:29:20|3.026
03:29:21|3.0295
03:29:23|3.0274
03:29:23|3.0274
03:29:26|3.0274
03:29:26|3.0277
03:29:28|3.0277
03:29:29|3.026
03:29:30|3.026
03:29:31|3.026
03:29:32|3.0275
03:29:33|3.0275
03:29:34|3.0275
03:29:35|3.0244
03:29:36|3.0252
03:29:37|3.0259
03:29:38|3.0244
03:29:39|3.0237
03:29:40|3.023
03:29:41|3.023
03:29:42|3.0235
03:29:43|3.0235
03:29:44|3.0235
03:29:45|3.0235
03:29:47|3.0235
03:29:48|3.0235
03:29:49|3.0234
03:29:50|3.0234
03:29:51|3.0235
03:29:52|3.0245
03:29:53|3.0245
03:29:54|3.024
03:29:55|3.0242
03:29:56|3.025
03:29:57|3.025
03:29:58|3.0246
03:29:58|3.0234
03:29:59|3.0241
03:30:01|3.0241
03:30:01|3.0241
03:30:03|3.0236
03:30:04|3.0236
03:30:05|3.0247
03:30:06|3.028
03:30:06|3.0291
03:30:08|3.0277
03:30:09|3.0299
03:30:10|3.0308
03:30:11|3.0262
03:30:11|3.0262
03:30:12|3.0267
03:30:14|3.0288
03:30:14|3.0293
03:30:15|3.0287
03:30:17|3.0292
03:30:17|3.0292
03:30:18|3.0293
03:30:19|3.0305
03:30:21|3.0304
03:30:21|3.0304
03:30:22|3.0287
03:30:25|3.0287
03:30:27|3.0308
03:30:28|3.0296
03:30:29|3.0304
03:30:30|3.0295
03:30:31|3.0295
03:30:33|3.0295
03:30:33|3.028
03:30:35|3.0293
03:30:36|3.0293
03:30:38|3.0286
03:30:39|3.0292
03:30:41|3.0297
03:30:41|3.0332
03:30:42|3.0307
03:30:43|3.0307
03:30:44|3.0307
03:30:45|3.0307
03:30:46|3.0294
03:30:47|3.03
03:30:48|3.0313
03:30:49|3.0303
03:30:50|3.0303
03:30:51|3.0303
03:30:52|3.0296
03:30:53|3.0293
03:30:55|3.0303
03:30:55|3.0303
03:30:56|3.0286
03:30:57|3.0286
03:30:58|3.0286
03:31:00|3.0309
03:31:01|3.0309
03:31:02|3.0309
03:31:03|3.0276
03:31:04|3.0286
03:31:05|3.0253
03:31:06|3.0247
03:31:07|3.0247
03:31:08|3.0269
03:31:09|3.025
03:31:10|3.025
03:31:11|3.025
03:31:12|3.025
03:31:13|3.025
03:31:14|3.0269
03:31:15|3.0254
03:31:16|3.0266
03:31:17|3.0266
03:31:18|3.0265
03:31:19|3.028
03:31:20|3.0284
03:31:21|3.0284
03:31:22|3.0268
03:31:23|3.028
03:31:25|3.0276
03:31:27|3.0276
03:31:27|3.0276
03:31:29|3.0276
03:31:29|3.0276
03:31:31|3.0276
03:31:33|3.0262
03:31:34|3.0237
03:31:35|3.0238
03:31:36|3.0258
03:31:38|3.0256
03:31:39|3.0256
03:31:40|3.0235
03:31:41|3.0235
03:31:41|3.0254
03:31:43|3.0254
03:31:44|3.0254
03:31:44|3.0238
03:31:45|3.0238
03:31:46|3.0234
03:31:47|3.023
03:31:49|3.023
03:31:50|3.023
03:31:52|3.0224
03:31:53|3.0229
03:31:54|3.0229
03:31:54|3.0206
03:31:55|3.0204
03:31:56|3.017
03:31:57|3.0204
03:31:58|3.0183
03:31:59|3.0214
03:32:00|3.0212
03:32:01|3.022
03:32:03|3.0178
03:32:03|3.0178
03:32:05|3.0208
03:32:06|3.0208
03:32:08|3.0205
03:32:08|3.0192
03:32:09|3.0192
03:32:10|3.0209
03:32:11|3.0237
03:32:13|3.0221
03:32:13|3.0221
03:32:14|3.0237
03:32:15|3.0229
03:32:16|3.0229
03:32:17|3.0226
03:32:18|3.0226
03:32:19|3.0227
03:32:21|3.0222
03:32:21|3.0222
03:32:22|3.0254
03:32:23|3.0239
03:32:25|3.0235
03:32:27|3.0263
03:32:27|3.0263
03:32:29|3.0236
03:32:30|3.0236
03:32:32|3.0254
03:32:34|3.0232
03:32:34|3.0232
03:32:35|3.0241
03:32:36|3.0241
03:32:37|3.0204
03:32:38|3.0216
03:32:39|3.0214
03:32:40|3.0211
03:32:41|3.0211
03:32:42|3.0207
03:32:43|3.0207
03:32:44|3.0205
03:32:45|3.0196
03:32:47|3.0196
03:32:47|3.0201
03:32:49|3.0201
03:32:49|3.0199
03:32:50|3.0199
03:32:51|3.0194
03:32:53|3.0199
03:32:53|3.0211
03:32:54|3.0199
03:32:55|3.0199
03:32:56|3.0199
03:32:57|3.0213
03:32:58|3.0212
03:32:59|3.0212
03:33:00|3.0212
03:33:01|3.0212
03:33:02|3.0212
03:33:03|3.0242
03:33:04|3.0215
03:33:05|3.0233
03:33:06|3.0233
03:33:07|3.023
03:33:08|3.023
03:33:09|3.023
03:33:10|3.023
03:33:11|3.0229
03:33:12|3.0228
03:33:13|3.0218
03:33:14|3.0218
03:33:15|3.0229
03:33:16|3.0229
03:33:17|3.0224
03:33:18|3.0244
03:33:19|3.0244
03:33:21|3.0266
03:33:21|3.0258
03:33:22|3.0247
03:33:23|3.0247
03:33:24|3.0247
03:33:26|3.0249
03:33:27|3.0249
03:33:29|3.0249
03:33:30|3.0249
03:33:32|3.0235
03:33:33|3.0235
03:33:33|3.0245
03:33:35|3.023
03:33:36|3.022
03:33:37|3.0232
03:33:39|3.0232
03:33:39|3.0205
03:33:40|3.0217
03:33:41|3.0215
03:33:43|3.0204
03:33:43|3.0211
03:33:44|3.0211
03:33:45|3.0211
03:33:46|3.0211
03:33:47|3.0202
03:33:48|3.0203
03:33:49|3.0208
03:33:50|3.0206
03:33:51|3.0206
03:33:52|3.0204
03:33:53|3.0195
03:33:55|3.0195
03:33:55|3.0202
03:33:56|3.0218
03:33:57|3.021
03:33:58|3.0205
03:33:59|3.0192
03:34:00|3.0192
03:34:01|3.0202
03:34:02|3.0206
03:34:03|3.0202
03:34:04|3.0215
03:34:05|3.0183
03:34:06|3.0197
03:34:07|3.0192
03:34:09|3.0181
03:34:10|3.0199
03:34:11|3.0184
03:34:12|3.0184
03:34:13|3.0207
03:34:14|3.0189
03:34:15|3.0204
03:34:16|3.0201
03:34:17|3.0201
03:34:18|3.0201
03:34:19|3.0201
03:34:20|3.0216
03:34:21|3.018
03:34:22|3.0184
03:34:24|3.0201
03:34:25|3.0192
03:34:26|3.0195
03:34:27|3.0192
03:34:29|3.0184
03:34:31|3.0224
03:34:31|3.0224
03:34:32|3.0209
03:34:34|3.0209
03:34:34|3.0209
03:34:35|3.0209
03:34:36|3.022
03:34:38|3.022
03:34:38|3.021
03:34:39|3.0201
03:34:40|3.0201
03:34:41|3.0197
03:34:43|3.0197
03:34:45|3.0194
03:34:46|3.0194
03:34:47|3.0191
03:34:48|3.0194
03:34:49|3.0196
03:34:50|3.0196
03:34:51|3.0196
03:34:52|3.0191
03:34:52|3.0191
03:34:53|3.0195
03:34:55|3.0185
03:34:56|3.0185
03:34:57|3.0195
03:34:58|3.0171
03:34:59|3.0187
03:34:59|3.0171
03:35:01|3.0171
03:35:01|3.0168
03:35:02|3.0157
03:35:03|3.0155
03:35:05|3.0156
03:35:05|3.0141
03:35:07|3.0159
03:35:07|3.0153
03:35:08|3.0153
03:35:10|3.0164
03:35:10|3.0164
03:35:12|3.017
03:35:13|3.015
03:35:13|3.0159
03:35:14|3.0143
03:35:16|3.0154
03:35:17|3.0159
03:35:17|3.0159
03:35:19|3.0159
03:35:20|3.0161
03:35:20|3.017
03:35:22|3.0184
03:35:23|3.0184
03:35:23|3.0184
03:35:24|3.0184
03:35:26|3.0165
03:35:27|3.0156
03:35:29|3.0153
03:35:31|3.0177
03:35:32|3.0176
03:35:33|3.0176
03:35:34|3.0174
03:35:35|3.0161
03:35:36|3.0161
03:35:37|3.0176
03:35:38|3.0166
03:35:39|3.0166
03:35:40|3.0169
03:35:41|3.0169
03:35:42|3.0184
03:35:43|3.0225
03:35:44|3.0215
03:35:45|3.0218
03:35:46|3.0219
03:35:47|3.021
03:35:48|3.0208
03:35:49|3.0189
03:35:50|3.0186
03:35:51|3.0186
03:35:52|3.018
03:35:53|3.0183
03:35:54|3.0182
03:35:55|3.0182
03:35:56|3.0182
03:35:57|3.0183
03:35:58|3.0193
03:35:59|3.0193
03:36:00|3.0202
03:36:01|3.0202
03:36:02|3.0202
03:36:03|3.0202
03:36:04|3.0202
03:36:05|3.0189
03:36:06|3.0168
03:36:07|3.0179
03:36:08|3.0178
03:36:09|3.0179
03:36:10|3.0179
03:36:11|3.0186
03:36:12|3.0186
03:36:13|3.0186
03:36:14|3.0227
03:36:15|3.0221
03:36:16|3.0228
03:36:17|3.0216
03:36:18|3.0213
03:36:19|3.0215
03:36:20|3.022
03:36:21|3.022
03:36:22|3.0229
03:36:23|3.024
03:36:24|3.0227
03:36:25|3.0227
03:36:26|3.0244
03:36:27|3.0244
03:36:28|3.0246
03:36:30|3.0246
03:36:32|3.0235
03:36:33|3.0235
03:36:33|3.0235
03:36:34|3.0235
03:36:35|3.0215
03:36:36|3.0233
03:36:37|3.0219
03:36:39|3.0236
03:36:39|3.0236
03:36:40|3.0226
03:36:42|3.0239
03:36:43|3.0268
03:36:44|3.026
03:36:45|3.0262
03:36:46|3.025
03:36:47|3.0252
03:36:48|3.0242
03:36:49|3.0242
03:36:50|3.0248
03:36:51|3.0257
03:36:52|3.0248
03:36:53|3.0265
03:36:54|3.0239
03:36:55|3.0239
03:36:56|3.0239
03:36:58|3.0229
03:36:59|3.0247
03:37:00|3.0247
03:37:01|3.0224
03:37:01|3.0236
03:37:03|3.0268
03:37:04|3.0227
03:37:04|3.0202
03:37:05|3.0224
03:37:06|3.0206
03:37:08|3.0208
03:37:09|3.0208
03:37:10|3.0208
03:37:11|3.0215
03:37:12|3.0213
03:37:12|3.0205
03:37:14|3.0219
03:37:15|3.0219
03:37:15|3.0219
03:37:16|3.0219
03:37:17|3.0232
03:37:18|3.0209
03:37:19|3.0208
03:37:21|3.0223
03:37:22|3.0223
03:37:23|3.0202
03:37:24|3.02
03:37:24|3.0219
03:37:25|3.0206
03:37:27|3.0237
03:37:28|3.0237
03:37:29|3.0243
03:37:31|3.0216
03:37:32|3.0216
03:37:33|3.0225
03:37:34|3.0223
03:37:36|3.0218
03:37:36|3.0215
03:37:38|3.0201
03:37:39|3.0201
03:37:40|3.0209
03:37:42|3.0196
03:37:42|3.0205
03:37:44|3.0205
03:37:44|3.0205
03:37:47|3.0205
03:37:48|3.0201
03:37:49|3.02
03:37:49|3.02
03:37:50|3.0193
03:37:53|3.02
03:37:53|3.02
03:37:54|3.0179
03:37:56|3.0179
03:37:57|3.0188
03:37:58|3.0179
03:37:59|3.0183
03:38:00|3.0183
03:38:01|3.018
03:38:02|3.0174
03:38:03|3.0174
03:38:05|3.0174
03:38:06|3.0174
03:38:07|3.0181
03:38:07|3.0181
03:38:09|3.0183
03:38:09|3.0183
03:38:10|3.0183
03:38:12|3.0183
03:38:13|3.0157
03:38:14|3.0162
03:38:15|3.0159
03:38:16|3.0159
03:38:16|3.0152
03:38:17|3.016
03:38:18|3.0163
03:38:20|3.0156
03:38:20|3.0171
03:38:22|3.0148
03:38:23|3.017
03:38:24|3.017
03:38:24|3.0176
03:38:26|3.0155
03:38:26|3.0155
03:38:28|3.0173
03:38:29|3.0168
03:38:30|3.0166
03:38:32|3.0152
03:38:34|3.0154
03:38:34|3.0163
03:38:35|3.0157
03:38:36|3.0154
03:38:38|3.0148
03:38:39|3.0149
03:38:40|3.0149
03:38:41|3.0149
03:38:42|3.0161
03:38:43|3.016
03:38:44|3.016
03:38:45|3.0154
03:38:46|3.0138
03:38:47|3.015
03:38:48|3.0137
03:38:49|3.0143
03:38:50|3.0154
03:38:51|3.0189
03:38:52|3.0196
03:38:53|3.0182
03:38:54|3.0169
03:38:55|3.0169
03:38:56|3.0176
03:38:57|3.0176
03:38:58|3.0155
03:38:58|3.0155
03:39:00|3.0171
03:39:01|3.0169
03:39:02|3.0165
03:39:03|3.0177
03:39:04|3.0164
03:39:06|3.0164
03:39:06|3.0171
03:39:08|3.017
03:39:09|3.0161
03:39:09|3.0176
03:39:11|3.0154
03:39:11|3.0154
03:39:13|3.0154
03:39:14|3.0161
03:39:15|3.0162
03:39:15|3.0162
03:39:16|3.0162
03:39:18|3.0154
03:39:19|3.016
03:39:20|3.0154
03:39:20|3.018
03:39:21|3.0196
03:39:23|3.0177
03:39:24|3.0171
03:39:25|3.0188
03:39:26|3.0189
03:39:27|3.0175
03:39:27|3.0176
03:39:28|3.0176
03:39:29|3.0176
03:39:30|3.0176
03:39:33|3.0176
03:39:35|3.0176
03:39:36|3.0191
03:39:36|3.018
03:39:37|3.0196
03:39:38|3.0181
03:39:39|3.0181
03:39:40|3.0183
03:39:41|3.0183
03:39:42|3.0184
03:39:43|3.0179
03:39:44|3.0182
03:39:45|3.0192
03:39:47|3.0192
03:39:47|3.0192
03:39:48|3.0189
03:39:49|3.0189
03:39:50|3.0192
03:39:51|3.0192
03:39:52|3.0178
03:39:53|3.0178
03:39:55|3.0182
03:39:56|3.0182
03:39:57|3.0194
03:39:58|3.0179
03:39:59|3.019
03:40:00|3.019
03:40:01|3.0189
03:40:02|3.0176
03:40:03|3.0169
03:40:04|3.0164
03:40:05|3.0164
03:40:06|3.0141
03:40:07|3.0133
03:40:08|3.0138
03:40:09|3.0137
03:40:10|3.0137
03:40:11|3.0137
03:40:12|3.0146
03:40:13|3.016
03:40:14|3.0151
03:40:15|3.014
03:40:16|3.0149
03:40:17|3.0149
03:40:18|3.015
03:40:19|3.0161
03:40:20|3.0157
03:40:21|3.014
03:40:22|3.014
03:40:23|3.014
03:40:24|3.0163
03:40:25|3.0163
03:40:26|3.0166
03:40:27|3.0174
03:40:28|3.0174
03:40:29|3.0176
03:40:30|3.0175
03:40:31|3.0177
03:40:32|3.0179
03:40:34|3.0179
03:40:36|3.0179
03:40:38|3.018
03:40:38|3.0196
03:40:39|3.0183
03:40:40|3.0197
03:40:42|3.0182
03:40:43|3.0182
03:40:44|3.0182
03:40:46|3.0182
03:40:46|3.0176
03:40:47|3.0176
03:40:49|3.0176
03:40:49|3.0171
03:40:51|3.0182
03:40:52|3.0182
03:40:53|3.0162
03:40:53|3.0162
03:40:56|3.0162
03:40:56|3.0165
03:40:57|3.0175
03:40:58|3.0175
03:41:00|3.0174
03:41:00|3.0174
03:41:01|3.0177
03:41:02|3.0177
03:41:03|3.0179
03:41:04|3.0179
03:41:05|3.0179
03:41:07|3.0179
03:41:07|3.0181
03:41:08|3.0176
03:41:09|3.0176
03:41:10|3.0182
03:41:11|3.0182
03:41:12|3.0182
03:41:13|3.0182
03:41:14|3.0184
03:41:15|3.0198
03:41:17|3.0181
03:41:17|3.018
03:41:19|3.017
03:41:19|3.0167
03:41:21|3.0167
03:41:22|3.0167
03:41:23|3.0163
03:41:23|3.0163
03:41:24|3.0163
03:41:26|3.0157
03:41:27|3.0157
03:41:27|3.0153
03:41:29|3.0141
03:41:29|3.0148
03:41:30|3.0125
03:41:31|3.0129
03:41:33|3.0129
03:41:35|3.0141
03:41:36|3.0123
03:41:37|3.0143
03:41:38|3.0143
03:41:39|3.0143
03:41:41|3.0125
03:41:42|3.0138
03:41:43|3.014
03:41:44|3.014
03:41:45|3.014
03:41:46|3.014
03:41:47|3.014
03:41:49|3.0133
03:41:50|3.0117
03:41:50|3.0091
03:41:52|3.0107
03:41:52|3.0107
03:41:54|3.0108
03:41:54|3.0113
03:41:56|3.0102
03:41:56|3.0127
03:41:57|3.0126
03:41:58|3.0109
03:42:00|3.0109
03:42:00|3.0108
03:42:03|3.0099
03:42:03|3.0117
03:42:05|3.0117
03:42:05|3.0117
03:42:07|3.0117
03:42:07|3.0131
03:42:08|3.0129
03:42:09|3.0114
03:42:10|3.0114
03:42:11|3.0112
03:42:12|3.0128
03:42:14|3.0128
03:42:15|3.0128
03:42:16|3.0113
03:42:16|3.0117
03:42:18|3.0113
03:42:18|3.0113
03:42:19|3.0113
03:42:20|3.0113
03:42:21|3.0119
03:42:23|3.0119
03:42:23|3.0119
03:42:24|3.0114
03:42:25|3.0114
03:42:26|3.0114
03:42:27|3.0114
03:42:28|3.0121
03:42:29|3.0121
03:42:30|3.0121
03:42:31|3.0107
03:42:32|3.0107
03:42:34|3.0114
03:42:35|3.0122
03:42:37|3.0119
03:42:38|3.0107
03:42:40|3.0103
03:42:42|3.0095
03:42:43|3.0103
03:42:45|3.01
03:42:46|3.0107
03:42:47|3.0107
03:42:48|3.0107
03:42:49|3.0107
03:42:49|3.0107
03:42:50|3.0103
03:42:52|3.0101
03:42:53|3.0113
03:42:54|3.0113
03:42:55|3.0113
03:42:56|3.0113
03:42:57|3.0109
03:42:58|3.0109
03:42:59|3.0109
03:43:00|3.0109
03:43:01|3.0099
03:43:02|3.01
03:43:03|3.01
03:43:04|3.0111
03:43:05|3.0112
03:43:06|3.0112
03:43:07|3.0104
03:43:08|3.0116
03:43:09|3.0116
03:43:11|3.0116
03:43:11|3.0116
03:43:13|3.0116
03:43:14|3.0113
03:43:15|3.0113
03:43:16|3.0105
03:43:17|3.0093
03:43:17|3.0096
03:43:19|3.0105
03:43:19|3.0103
03:43:21|3.0103
03:43:22|3.0099
03:43:22|3.0099
03:43:23|3.0092
03:43:25|3.0112
03:43:26|3.0107
03:43:27|3.0148
03:43:27|3.0169
03:43:28|3.0169
03:43:30|3.016
03:43:30|3.016
03:43:32|3.0162
03:43:32|3.0161
03:43:33|3.015
03:43:35|3.0152
03:43:37|3.0135
03:43:37|3.0135
03:43:39|3.0133
03:43:40|3.0151
03:43:42|3.0146
03:43:43|3.0146
03:43:44|3.0149
03:43:45|3.0136
03:43:46|3.0149
03:43:48|3.0149
03:43:49|3.0149
03:43:50|3.0149
03:43:51|3.0149
03:43:52|3.0138
03:43:53|3.0138
03:43:54|3.0149
03:43:55|3.016
03:43:56|3.0139
03:43:57|3.0139
03:43:58|3.0151
03:43:59|3.015
03:44:00|3.015
03:44:01|3.015
03:44:03|3.0141
03:44:03|3.0141
03:44:05|3.0141
03:44:05|3.0151
03:44:06|3.0151
03:44:07|3.0151
03:44:08|3.0142
03:44:09|3.0137
03:44:11|3.0125
03:44:11|3.0114
03:44:12|3.0114
03:44:13|3.0114
03:44:16|3.0127
03:44:16|3.0127
03:44:17|3.012
03:44:18|3.012
03:44:19|3.012
03:44:20|3.012
03:44:21|3.012
03:44:22|3.013
03:44:23|3.013
03:44:24|3.013
03:44:25|3.013
03:44:26|3.013
03:44:27|3.0141
03:44:28|3.0128
03:44:29|3.0129
03:44:30|3.0129
03:44:31|3.0128
03:44:32|3.012
03:44:33|3.0114
03:44:34|3.0114
03:44:35|3.0114
03:44:37|3.0088
03:44:38|3.0092
03:44:39|3.01
03:44:41|3.0091
03:44:42|3.0107
03:44:42|3.0108
03:44:44|3.0108
03:44:46|3.0088
03:44:47|3.0095
03:44:47|3.0095
03:44:49|3.0095
03:44:49|3.0095
03:44:51|3.0095
03:44:52|3.0095
03:44:53|3.0084
03:44:54|3.0084
03:44:54|3.0084
03:44:55|3.0102
03:44:56|3.0102
03:44:58|3.0106
03:44:59|3.0087
03:44:59|3.012
03:45:01|3.012
03:45:01|3.012
03:45:02|3.012
03:45:03|3.0125
03:45:04|3.0169
03:45:05|3.0176
03:45:06|3.0161
03:45:07|3.0147
03:45:08|3.0159
03:45:09|3.0142
03:45:11|3.0142
03:45:12|3.0127
03:45:12|3.014
03:45:14|3.0141
03:45:15|3.0141
03:45:15|3.0141
03:45:17|3.0139
03:45:18|3.0143
03:45:18|3.0143
03:45:19|3.0143
03:45:20|3.0144
03:45:21|3.0144
03:45:22|3.0144
03:45:23|3.013
03:45:24|3.013
03:45:25|3.0144
03:45:28|3.0152
03:45:28|3.0155
03:45:29|3.0139
03:45:30|3.0146
03:45:31|3.0127
03:45:32|3.0127
03:45:33|3.0127
03:45:34|3.0135
03:45:35|3.0126
03:45:36|3.0126
03:45:37|3.0133
03:45:39|3.0157
03:45:41|3.0193
03:45:43|3.0175
03:45:44|3.0175
03:45:46|3.0186
03:45:46|3.019
03:45:47|3.0175
03:45:48|3.0175
03:45:49|3.0174
03:45:51|3.0174
03:45:51|3.0174
03:45:52|3.0142
03:45:54|3.016
03:45:54|3.016
03:45:55|3.0147
03:45:56|3.0137
03:45:57|3.0133
03:45:59|3.0127
03:45:59|3.0126
03:46:00|3.0133
03:46:01|3.0133
03:46:03|3.013
03:46:05|3.0122
03:46:06|3.0107
03:46:07|3.0121
03:46:08|3.01
03:46:09|3.0101
03:46:10|3.0133
03:46:10|3.0122
03:46:12|3.0122
03:46:12|3.0122
03:46:14|3.0122
03:46:16|3.0122
03:46:16|3.0147
03:46:17|3.0147
03:46:19|3.0144
03:46:21|3.0128
03:46:21|3.0128
03:46:22|3.0147
03:46:23|3.0147
03:46:24|3.0147
03:46:25|3.0147
03:46:26|3.0147
03:46:28|3.0147
03:46:28|3.0151
03:46:29|3.0151
03:46:30|3.0146
03:46:31|3.0134
03:46:32|3.0134
03:46:33|3.0152
03:46:34|3.0173
03:46:35|3.0173
03:46:36|3.0173
03:46:37|3.0173
03:46:39|3.0173
03:46:41|3.0173
03:46:43|3.017
03:46:44|3.017
03:46:45|3.0144
03:46:46|3.0144
03:46:47|3.0144
03:46:48|3.0144
03:46:49|3.0119
03:46:50|3.0121
03:46:51|3.0117
03:46:52|3.0114
03:46:53|3.0115
03:46:54|3.0123
03:46:56|3.0123
03:46:57|3.0123
03:46:58|3.0123
03:46:58|3.0123
03:47:00|3.0111
03:47:01|3.0109
03:47:02|3.0109
03:47:03|3.009
03:47:04|3.0099
03:47:05|3.01
03:47:06|3.01
03:47:07|3.01
03:47:08|3.01
03:47:09|3.01
03:47:10|3.009
03:47:11|3.009
03:47:12|3.0107
03:47:13|3.0106
03:47:14|3.0106
03:47:14|3.0106
03:47:16|3.0101
03:47:16|3.0102
03:47:18|3.0102
03:47:19|3.0102
03:47:20|3.0102
03:47:21|3.0102
03:47:21|3.0097
03:47:23|3.0093
03:47:24|3.0093
03:47:25|3.0097
03:47:27|3.0097
03:47:27|3.0106
03:47:28|3.0106
03:47:29|3.0102
03:47:30|3.0102
03:47:31|3.0102
03:47:32|3.0102
03:47:33|3.0105
03:47:34|3.0105
03:47:35|3.0086
03:47:36|3.0086
03:47:37|3.0106
03:47:38|3.0106
03:47:40|3.0094
03:47:42|3.0106
03:47:43|3.0095
03:47:44|3.0093
03:47:45|3.0085
03:47:46|3.0085
03:47:47|3.0097
03:47:47|3.0095
03:47:49|3.0084
03:47:50|3.0083
03:47:51|3.0096
03:47:52|3.0096
03:47:53|3.0093
03:47:54|3.0093
03:47:55|3.0077
03:47:56|3.01
03:47:57|3.0081
03:47:58|3.0082
03:47:59|3.0095
03:48:00|3.0095
03:48:01|3.0095
03:48:02|3.0087
03:48:03|3.0087
03:48:04|3.0087
03:48:05|3.0087
03:48:06|3.0087
03:48:07|3.0087
03:48:08|3.0087
03:48:09|3.0091
03:48:10|3.0095
03:48:11|3.0114
03:48:12|3.0091
03:48:13|3.0091
03:48:14|3.0091
03:48:15|3.0083
03:48:16|3.0083
03:48:17|3.0083
03:48:18|3.0095
03:48:19|3.0095
03:48:20|3.0095
03:48:21|3.0087
03:48:22|3.0087
03:48:23|3.0097
03:48:24|3.0097
03:48:25|3.0097
03:48:26|3.0097
03:48:27|3.0085
03:48:28|3.0081
03:48:29|3.0103
03:48:30|3.0103
03:48:31|3.0089
03:48:32|3.0108
03:48:33|3.0078
03:48:34|3.008
03:48:35|3.0099
03:48:36|3.0092
03:48:37|3.0092
03:48:38|3.0103
03:48:39|3.0078
03:48:40|3.01
03:48:42|3.0103
03:48:44|3.0109
03:48:45|3.0092
03:48:46|3.0106
03:48:47|3.0106
03:48:47|3.0106
03:48:48|3.0106
03:48:49|3.0106
03:48:50|3.012
03:48:52|3.012
03:48:52|3.0132
03:48:53|3.0132
03:48:55|3.0132
03:48:56|3.0127
03:48:57|3.0127
03:48:57|3.0145
03:48:58|3.0155
03:48:59|3.0155
03:49:00|3.0159
03:49:02|3.0157
03:49:03|3.016
03:49:04|3.0146
03:49:05|3.0138
03:49:05|3.0126
03:49:06|3.0104
03:49:08|3.0113
03:49:09|3.0113
03:49:10|3.0113
03:49:10|3.013
03:49:12|3.0118
03:49:13|3.0128
03:49:14|3.0101
03:49:15|3.0111
03:49:16|3.0111
03:49:17|3.0109
03:49:17|3.0109
03:49:19|3.0109
03:49:20|3.0089
03:49:21|3.0133
03:49:22|3.0133
03:49:23|3.0117
03:49:23|3.0115
03:49:25|3.0115
03:49:25|3.0128
03:49:27|3.0095
03:49:28|3.012
03:49:29|3.0114
03:49:30|3.0114
03:49:30|3.0114
03:49:31|3.01
03:49:33|3.0106
03:49:34|3.0106
03:49:35|3.0106
03:49:36|3.0095
03:49:37|3.0114
03:49:37|3.0114
03:49:38|3.01
03:49:40|3.01
03:49:40|3.0118
03:49:43|3.0118
03:49:45|3.0132
03:49:46|3.0114
03:49:46|3.0093
03:49:48|3.0108
03:49:49|3.0064
03:49:50|3.0086
03:49:51|3.0084
03:49:52|3.0084
03:49:53|3.0078
03:49:54|3.0079
03:49:55|3.0078
03:49:56|3.0077
03:49:57|3.0078
03:49:58|3.0076
03:49:59|3.0094
03:50:00|3.0094
03:50:01|3.0094
03:50:02|3.0094
03:50:03|3.0117
03:50:04|3.0124
03:50:05|3.0133
03:50:06|3.0124
03:50:07|3.0125
03:50:08|3.0112
03:50:09|3.0112
03:50:10|3.0123
03:50:11|3.0122
03:50:12|3.0096
03:50:13|3.0095
03:50:14|3.0095
03:50:15|3.0115
03:50:16|3.0115
03:50:17|3.0111
03:50:18|3.0115
03:50:19|3.0115
03:50:20|3.0115
03:50:21|3.0108
03:50:22|3.0109
03:50:23|3.0124
03:50:24|3.0124
03:50:25|3.0113
03:50:26|3.0113
03:50:27|3.0113
03:50:28|3.0122
03:50:29|3.0125
03:50:30|3.0125
03:50:31|3.0125
03:50:32|3.0125
03:50:33|3.0125
03:50:34|3.0125
03:50:35|3.0125
03:50:36|3.0123
03:50:37|3.0123
03:50:39|3.0122
03:50:39|3.0107
03:50:40|3.0107
03:50:42|3.0107
03:50:44|3.0124
03:50:45|3.0115
03:50:46|3.0145
03:50:47|3.0145
03:50:49|3.0129
03:50:50|3.0129
03:50:52|3.0142
03:50:53|3.0142
03:50:54|3.0142
03:50:55|3.015
03:50:56|3.015
03:50:57|3.015
03:50:58|3.015
03:50:59|3.015
03:51:00|3.015
03:51:01|3.0149
03:51:02|3.0182
03:51:03|3.0179
03:51:03|3.0179
03:51:05|3.0161
03:51:06|3.0184
03:51:07|3.0169
03:51:09|3.0169
03:51:09|3.0169
03:51:10|3.0169
03:51:11|3.0183
03:51:13|3.0178
03:51:14|3.0179
03:51:14|3.0184
03:51:15|3.0181
03:51:16|3.0185
03:51:18|3.0185
03:51:19|3.0176
03:51:20|3.0183
03:51:21|3.0183
03:51:22|3.0186
03:51:22|3.0186
03:51:23|3.018
03:51:25|3.0197
03:51:26|3.0197
03:51:26|3.0197
03:51:27|3.0186
03:51:28|3.0186
03:51:29|3.0176
03:51:31|3.0182
03:51:32|3.0184
03:51:33|3.0203
03:51:34|3.0203
03:51:35|3.0203
03:51:35|3.0203
03:51:36|3.018
03:51:37|3.0173
03:51:38|3.0164
03:51:40|3.0164
03:51:41|3.0175
03:51:42|3.0175
03:51:42|3.0199
03:51:44|3.0199
03:51:46|3.0199
03:51:47|3.0199
03:51:48|3.018
03:51:50|3.0181
03:51:51|3.0185
03:51:52|3.0167
03:51:53|3.0163
03:51:54|3.0163
03:51:55|3.0163
03:51:56|3.0163
03:51:57|3.0163
03:51:58|3.0174
03:51:59|3.0174
03:52:01|3.0172
03:52:02|3.0191
03:52:02|3.0191
03:52:03|3.0191
03:52:05|3.0174
03:52:06|3.0188
03:52:06|3.0162
03:52:08|3.0162
03:52:09|3.0162
03:52:11|3.0178
03:52:12|3.0178
03:52:13|3.0174
03:52:13|3.0174
03:52:14|3.0174
03:52:15|3.0171
03:52:16|3.0174
03:52:17|3.0174
03:52:18|3.0173
03:52:19|3.0173
03:52:21|3.0172
03:52:21|3.0172
03:52:22|3.0169
03:52:23|3.0169
03:52:24|3.0163
03:52:26|3.0157
03:52:26|3.0141
03:52:28|3.0138
03:52:28|3.0138
03:52:30|3.0136
03:52:31|3.013
03:52:33|3.0152
03:52:33|3.0152
03:52:34|3.0152
03:52:35|3.0129
03:52:36|3.0149
03:52:37|3.0146
03:52:38|3.0146
03:52:39|3.0146
03:52:40|3.0146
03:52:41|3.0146
03:52:42|3.0149
03:52:43|3.0149
03:52:45|3.0147
03:52:46|3.0147
03:52:47|3.0147
03:52:48|3.0131
03:52:49|3.0131
03:52:50|3.0143
03:52:51|3.0114
03:52:53|3.0114
03:52:54|3.0114
03:52:55|3.0114
03:52:56|3.0121
03:52:57|3.0115
03:52:58|3.0115
03:52:59|3.0113
03:53:00|3.0113
03:53:01|3.0113
03:53:02|3.0113
03:53:03|3.0113
03:53:04|3.0121
03:53:06|3.0121
03:53:07|3.0121
03:53:08|3.0132
03:53:09|3.0132
03:53:10|3.0109
03:53:11|3.0089
03:53:12|3.0085
03:53:13|3.0082
03:53:14|3.0097
03:53:15|3.0098
03:53:16|3.0056
03:53:17|3.0077
03:53:18|3.007
03:53:19|3.007
03:53:20|3.0068
03:53:21|3.0058
03:53:22|3.0067
03:53:23|3.0067
03:53:24|3.0052
03:53:25|3.0071
03:53:26|3.0057
03:53:27|3.0057
03:53:28|3.005
03:53:29|3.0076
03:53:30|3.0061
03:53:31|3.0061
03:53:32|3.0061
03:53:33|3.0073
03:53:34|3.0073
03:53:35|3.0085
03:53:36|3.0077
03:53:37|3.0098
03:53:38|3.0094
03:53:39|3.0081
03:53:40|3.0082
03:53:41|3.0108
03:53:42|3.0114
03:53:43|3.0114
03:53:44|3.0114
03:53:45|3.0114
03:53:47|3.0114
03:53:48|3.0114
03:53:49|3.0114
03:53:50|3.0095
03:53:51|3.0108
03:53:52|3.0108
03:53:53|3.0086
03:53:54|3.0086
03:53:55|3.0086
03:53:57|3.0111
03:53:58|3.0086
03:53:58|3.0098
03:54:00|3.0095
03:54:00|3.0095
03:54:01|3.0095
03:54:02|3.0088
03:54:05|3.0092
03:54:05|3.0092
03:54:06|3.0092
03:54:08|3.0092
03:54:09|3.0085
03:54:10|3.0094
03:54:11|3.0094
03:54:12|3.0093
03:54:13|3.0093
03:54:14|3.0093
03:54:15|3.0082
03:54:16|3.0092
03:54:17|3.0092
03:54:18|3.0092
03:54:19|3.0084
03:54:20|3.01
03:54:21|3.011
03:54:22|3.0086
03:54:23|3.0098
03:54:25|3.0098
03:54:26|3.0098
03:54:26|3.0078
03:54:27|3.0089
03:54:28|3.0089
03:54:30|3.0086
03:54:30|3.0089
03:54:32|3.0089
03:54:33|3.0089
03:54:34|3.0081
03:54:34|3.0081
03:54:36|3.0089
03:54:37|3.0085
03:54:37|3.0077
03:54:38|3.0077
03:54:40|3.0074
03:54:40|3.0056
03:54:41|3.0056
03:54:42|3.0074
03:54:43|3.0074
03:54:45|3.0072
03:54:45|3.0078
03:54:48|3.0073
03:54:49|3.0073
03:54:51|3.0072
03:54:52|3.0072
03:54:54|3.0072
03:54:56|3.0072
03:54:56|3.0082
03:54:58|3.0091
03:54:58|3.0091
03:54:59|3.0091
03:55:01|3.0091
03:55:02|3.0091
03:55:03|3.0091
03:55:04|3.008
03:55:06|3.0081
03:55:06|3.0091
03:55:08|3.0091
03:55:09|3.0097
03:55:10|3.0091
03:55:11|3.0091
03:55:11|3.0091
03:55:12|3.0063
03:55:14|3.0077
03:55:15|3.0077
03:55:16|3.0064
03:55:17|3.0073
03:55:18|3.0073
03:55:19|3.0071
03:55:20|3.0055
03:55:21|3.0055
03:55:22|3.0055
03:55:22|3.0055
03:55:24|3.0052
03:55:25|3.0056
03:55:26|3.0061
03:55:27|3.005
03:55:28|3.0063
03:55:28|3.0036
03:55:30|3.0029
03:55:31|3.0042
03:55:32|3.0042
03:55:33|3.0049
03:55:33|3.0054
03:55:35|3.0054
03:55:36|3.0042
03:55:36|3.0054
03:55:38|3.0054
03:55:38|3.0049
03:55:39|3.003
03:55:41|3.003
03:55:42|3.0049
03:55:42|3.0034
03:55:44|3.0034
03:55:45|3.0035
03:55:46|3.0042
03:55:46|3.0033
03:55:49|3.0065
03:55:51|3.0062
03:55:52|3.0049
03:55:54|3.007
03:55:55|3.0094
03:55:55|3.009
03:55:57|3.009
03:55:58|3.009
03:55:59|3.0098
03:56:00|3.01
03:56:01|3.01
03:56:01|3.01
03:56:03|3.0094
03:56:04|3.0096
03:56:05|3.0078
03:56:06|3.0108
03:56:07|3.0108
03:56:08|3.0116
03:56:09|3.0121
03:56:10|3.0121
03:56:11|3.0121
03:56:12|3.0119
03:56:13|3.0106
03:56:14|3.0106
03:56:15|3.0091
03:56:16|3.0091
03:56:17|3.0099
03:56:18|3.01
03:56:19|3.0097
03:56:21|3.01
03:56:22|3.01
03:56:22|3.0088
03:56:23|3.0088
03:56:25|3.0088
03:56:25|3.0108
03:56:28|3.0122
03:56:28|3.01
03:56:29|3.01
03:56:30|3.01
03:56:31|3.0096
03:56:33|3.0089
03:56:33|3.0067
03:56:34|3.0071
03:56:36|3.0052
03:56:36|3.0067
03:56:37|3.0074
03:56:39|3.0077
03:56:39|3.0077
03:56:40|3.0073
03:56:42|3.0082
03:56:42|3.0075
03:56:43|3.0048
03:56:44|3.0054
03:56:45|3.0054
03:56:46|3.005
03:56:47|3.0048
03:56:50|3.0041
03:56:51|3.0054
03:56:52|3.0054
03:56:54|3.0047
03:56:56|3.005
03:56:57|3.0044
03:56:57|3.0044
03:56:59|3.0044
03:57:00|3.0033
03:57:01|3.0045
03:57:01|3.0051
03:57:03|3.0039
03:57:04|3.0051
03:57:05|3.0051
03:57:06|3.0051
03:57:07|3.0019
03:57:08|3.0027
03:57:09|3.0024
03:57:09|3.004
03:57:11|3.004
03:57:12|3.0019
03:57:12|3.0024
03:57:14|3.0027
03:57:15|3.004
03:57:16|3.0049
03:57:17|3.0027
03:57:18|3.0027
03:57:18|3.0027
03:57:20|3.0048
03:57:21|3.0048
03:57:22|3.0048
03:57:23|3.0093
03:57:24|3.0097
03:57:25|3.0097
03:57:26|3.0101
03:57:26|3.0091
03:57:28|3.0073
03:57:29|3.0073
03:57:30|3.0073
03:57:31|3.0073
03:57:32|3.0078
03:57:33|3.0075
03:57:34|3.0066
03:57:35|3.0066
03:57:36|3.0089
03:57:37|3.0086
03:57:38|3.0086
03:57:38|3.0088
03:57:40|3.0088
03:57:41|3.008
03:57:42|3.0082
03:57:43|3.0085
03:57:44|3.0062
03:57:45|3.0062
03:57:46|3.0086
03:57:46|3.0086
03:57:48|3.0116
03:57:49|3.0101
03:57:51|3.0112
03:57:53|3.0092
03:57:54|3.0078
03:57:55|3.0095
03:57:57|3.0079
03:57:59|3.0082
03:58:00|3.0116
03:58:01|3.0116
03:58:02|3.0088
03:58:03|3.0115
03:58:05|3.0112
03:58:05|3.0093
03:58:06|3.0093
03:58:07|3.0093
03:58:08|3.0093
03:58:09|3.0093
03:58:11|3.0098
03:58:11|3.0084
03:58:12|3.0084
03:58:13|3.0084
03:58:14|3.0084
03:58:15|3.0085
03:58:16|3.0084
03:58:17|3.0084
03:58:19|3.0081
03:58:20|3.0081
03:58:21|3.008
03:58:22|3.0077
03:58:23|3.0077
03:58:24|3.0077
03:58:25|3.0077
03:58:26|3.0077
03:58:27|3.0068
03:58:28|3.006
03:58:29|3.006
03:58:30|3.006
03:58:31|3.006
03:58:32|3.006
03:58:33|3.006
03:58:34|3.0052
03:58:35|3.0059
03:58:36|3.0059
03:58:37|3.0059
03:58:38|3.0059
03:58:39|3.0068
03:58:40|3.0064
03:58:41|3.0064
03:58:42|3.0064
03:58:43|3.0064
03:58:44|3.0064
03:58:45|3.0064
03:58:46|3.0063
03:58:47|3.0063
03:58:48|3.0053
03:58:49|3.0053
03:58:50|3.0054
03:58:52|3.0062
03:58:53|3.0054
03:58:55|3.0054
03:58:56|3.0054
03:58:57|3.0054
03:58:59|3.0054
03:59:00|3.0046
03:59:00|3.0046
03:59:02|3.0049
03:59:03|3.0049
03:59:04|3.0038
03:59:05|3.0048
03:59:06|3.0048
03:59:07|3.0046
03:59:08|3.0045
03:59:09|3.0045
03:59:10|3.0045
03:59:11|3.0045
03:59:12|3.0046
03:59:13|3.0046
03:59:14|3.0046
03:59:15|3.0055
03:59:16|3.0055
03:59:17|3.0055
03:59:18|3.0067
03:59:19|3.0067
03:59:20|3.0067
03:59:21|3.0067
03:59:22|3.0067
03:59:23|3.0067
03:59:24|3.0067
03:59:25|3.0068
03:59:26|3.0072
03:59:27|3.0076
03:59:28|3.0076
03:59:29|3.0076
03:59:30|3.0076
03:59:31|3.0074
03:59:32|3.0069
03:59:33|3.0068
03:59:34|3.0055
03:59:35|3.0055
03:59:37|3.0058
03:59:38|3.0048
03:59:39|3.0048
03:59:40|3.0048
03:59:41|3.0048
03:59:42|3.0046
03:59:44|3.0046
03:59:45|3.0046
03:59:46|3.0046
03:59:46|3.0046
03:59:47|3.0044
03:59:49|3.0044
03:59:50|3.0046
03:59:50|3.0046
03:59:53|3.0063
03:59:54|3.0063
03:59:56|3.0063
03:59:57|3.006
03:59:59|3.006
04:00:01|3.006
04:00:01|3.006
04:00:02|3.0072
04:00:03|3.0072
04:00:04|3.0086
04:00:06|3.0097
04:00:06|3.0097
04:00:07|3.0096
04:00:08|3.0098
04:00:09|3.0098
04:00:11|3.0116
04:00:11|3.0146
04:00:12|3.0149
04:00:13|3.0128
04:00:14|3.0117
04:00:15|3.0132
04:00:16|3.0187
04:00:18|3.0185
04:00:19|3.0165
04:00:20|3.0165
04:00:21|3.0173
04:00:22|3.0183
04:00:23|3.0182
04:00:24|3.0183
04:00:25|3.0183
04:00:26|3.0187
04:00:27|3.0212
04:00:28|3.0179
04:00:29|3.0209
04:00:30|3.0209
04:00:31|3.0207
04:00:32|3.0191
04:00:33|3.0205
04:00:34|3.02
04:00:35|3.0195
04:00:36|3.0188
04:00:37|3.0196
04:00:38|3.0196
04:00:39|3.0178
04:00:40|3.0191
04:00:41|3.0195
04:00:42|3.0212
04:00:43|3.0212
04:00:44|3.0216
04:00:45|3.0201
04:00:46|3.0208
04:00:47|3.0208
04:00:48|3.0208
04:00:49|3.0218
04:00:50|3.0218
04:00:51|3.0217
04:00:52|3.0218
04:00:53|3.0203
04:00:55|3.0238
04:00:56|3.0238
04:00:57|3.0212
04:00:58|3.021
04:00:59|3.02
04:01:00|3.0224
04:01:01|3.0227
04:01:03|3.0227
04:01:04|3.0218
04:01:06|3.0212
04:01:06|3.0204
04:01:08|3.0204
04:01:09|3.0204
04:01:09|3.0204
04:01:11|3.0228
04:01:11|3.0228
04:01:13|3.0228
04:01:14|3.0207
04:01:15|3.0207
04:01:15|3.0223
04:01:17|3.0227
04:01:19|3.0232
04:01:20|3.0222
04:01:20|3.0235
04:01:21|3.0235
04:01:22|3.0235
04:01:24|3.0235
04:01:24|3.0209
04:01:25|3.0205
04:01:27|3.0211
04:01:27|3.0191
04:01:28|3.017
04:01:29|3.017
04:01:30|3.0193
04:01:31|3.0193
04:01:34|3.0172
04:01:34|3.0235
04:01:35|3.023
04:01:37|3.0214
04:01:38|3.0204
04:01:39|3.0203
04:01:40|3.0203
04:01:41|3.0204
04:01:42|3.0182
04:01:43|3.0221
04:01:44|3.0219
04:01:45|3.0219
04:01:46|3.0219
04:01:47|3.0219
04:01:48|3.0219
04:01:49|3.0222
04:01:50|3.0222
04:01:51|3.0223
04:01:52|3.0244
04:01:53|3.0247
04:01:55|3.0249
04:01:56|3.0238
04:01:58|3.0254
04:02:00|3.0248
04:02:00|3.0271
04:02:01|3.0257
04:02:02|3.0273
04:02:04|3.0269
04:02:04|3.0283
04:02:05|3.0273
04:02:06|3.0276
04:02:08|3.0274
04:02:09|3.0274
04:02:10|3.0274
04:02:11|3.0257
04:02:12|3.0231
04:02:13|3.025
04:02:14|3.0254
04:02:15|3.0253
04:02:16|3.0239
04:02:17|3.0251
04:02:18|3.0251
04:02:19|3.0249
04:02:20|3.0261
04:02:21|3.0261
04:02:22|3.0261
04:02:23|3.0273
04:02:24|3.0252
04:02:25|3.0252
04:02:26|3.0252
04:02:27|3.0233
04:02:28|3.0243
04:02:29|3.0246
04:02:30|3.0246
04:02:31|3.0262
04:02:32|3.0262
04:02:33|3.0276
04:02:34|3.0237
04:02:35|3.0256
04:02:36|3.0253
04:02:37|3.0207
04:02:38|3.0184
04:02:39|3.0201
04:02:41|3.0201
04:02:41|3.0208
04:02:43|3.0188
04:02:44|3.0235
04:02:45|3.0254
04:02:45|3.025
04:02:47|3.0271
04:02:47|3.0306
04:02:48|3.0292
04:02:50|3.031
04:02:51|3.0279
04:02:51|3.0279
04:02:53|3.0301
04:02:54|3.0308
04:02:56|3.0297
04:02:57|3.0295
04:02:59|3.0295
04:03:00|3.0294
04:03:01|3.0316
04:03:02|3.0314
04:03:04|3.0287
04:03:05|3.029
04:03:06|3.0287
04:03:07|3.0288
04:03:08|3.0285
04:03:09|3.0332
04:03:10|3.0307
04:03:11|3.0329
04:03:12|3.0343
04:03:13|3.0341
04:03:14|3.0341
04:03:15|3.0332
04:03:16|3.0322
04:03:17|3.0313
04:03:18|3.0313
04:03:20|3.0278
04:03:20|3.029
04:03:21|3.0288
04:03:22|3.0302
04:03:23|3.0299
04:03:24|3.0299
04:03:25|3.0299
04:03:26|3.0307
04:03:28|3.0333
04:03:29|3.0313
04:03:29|3.0293
04:03:31|3.0297
04:03:31|3.0297
04:03:32|3.0295
04:03:33|3.0298
04:03:35|3.0324
04:03:35|3.0286
04:03:36|3.0263
04:03:38|3.0294
04:03:39|3.028
04:03:39|3.0274
04:03:40|3.0275
04:03:41|3.0275
04:03:43|3.0307
04:03:44|3.0305
04:03:45|3.0305
04:03:45|3.0283
04:03:47|3.0313
04:03:48|3.0337
04:03:48|3.0317
04:03:49|3.0331
04:03:51|3.0301
04:03:52|3.0301
04:03:52|3.0301
04:03:53|3.0328
04:03:54|3.0323
04:03:57|3.0342
04:03:58|3.0331
04:03:59|3.0348
04:04:01|3.0348
04:04:02|3.0348
04:04:02|3.0338
04:04:04|3.0346
04:04:06|3.0339
04:04:06|3.0339
04:04:08|3.0323
04:04:08|3.0302
04:04:10|3.0329
04:04:10|3.0325
04:04:12|3.0328
04:04:13|3.0339
04:04:13|3.0306
04:04:14|3.0306
04:04:15|3.0303
04:04:17|3.0321
04:04:18|3.0321
04:04:19|3.0321
04:04:20|3.0321
04:04:20|3.0316
04:04:21|3.0323
04:04:23|3.0276
04:04:24|3.029
04:04:24|3.0301
04:04:25|3.0306
04:04:26|3.0306
04:04:28|3.0304
04:04:30|3.0296
04:04:30|3.029
04:04:31|3.0273
04:04:32|3.0256
04:04:34|3.0269
04:04:34|3.0286
04:04:36|3.0294
04:04:37|3.0294
04:04:38|3.0284
04:04:39|3.0284
04:04:40|3.0284
04:04:41|3.0287
04:04:42|3.0287
04:04:43|3.028
04:04:44|3.0272
04:04:45|3.0261
04:04:46|3.0261
04:04:47|3.0232
04:04:48|3.0246
04:04:49|3.025
04:04:50|3.025
04:04:51|3.025
04:04:52|3.025
04:04:53|3.0265
04:04:54|3.0266
04:04:55|3.0292
04:04:57|3.0292
04:04:59|3.0262
04:05:01|3.0262
04:05:02|3.0264
04:05:03|3.026
04:05:04|3.0263
04:05:05|3.0278
04:05:05|3.0278
04:05:07|3.0258
04:05:08|3.0265
04:05:09|3.0265
04:05:10|3.026
04:05:11|3.026
04:05:12|3.0278
04:05:13|3.0295
04:05:14|3.0283
04:05:15|3.0311
04:05:16|3.03
04:05:17|3.0302
04:05:18|3.0306
04:05:19|3.0296
04:05:20|3.0298
04:05:21|3.0263
04:05:22|3.0263
04:05:24|3.0331
04:05:25|3.0316
04:05:26|3.032
04:05:27|3.032
04:05:28|3.0323
04:05:29|3.0319
04:05:30|3.0331
04:05:31|3.0336
04:05:32|3.0325
04:05:33|3.0325
04:05:34|3.0325
04:05:35|3.0325
04:05:36|3.0334
04:05:37|3.0334
04:05:38|3.0328
04:05:39|3.0327
04:05:40|3.0331
04:05:41|3.0332
04:05:42|3.0344
04:05:43|3.0344
04:05:44|3.036
04:05:45|3.0363
04:05:46|3.0378
04:05:47|3.0362
04:05:48|3.0382
04:05:49|3.0365
04:05:50|3.0365
04:05:51|3.0365
04:05:52|3.0353
04:05:53|3.0363
04:05:54|3.0363
04:05:55|3.0363
04:05:56|3.0363
04:05:57|3.0353
04:05:59|3.0342
04:06:01|3.0337
04:06:03|3.0331
04:06:04|3.032
04:06:04|3.0323
04:06:05|3.0288
04:06:06|3.0276
04:06:07|3.0271
04:06:08|3.0301
04:06:09|3.0295
04:06:10|3.0295
04:06:12|3.0295
04:06:12|3.0295
04:06:14|3.0324
04:06:15|3.0317
04:06:16|3.0317
04:06:17|3.0317
04:06:18|3.0301
04:06:19|3.0316
04:06:20|3.0316
04:06:21|3.031
04:06:22|3.0296
04:06:23|3.0296
04:06:24|3.0296
04:06:25|3.0294
04:06:26|3.029
04:06:27|3.027
04:06:28|3.027
04:06:29|3.0277
04:06:30|3.0276
04:06:31|3.0269
04:06:32|3.0269
04:06:33|3.0251
04:06:34|3.0252
04:06:35|3.0265
04:06:36|3.0265
04:06:37|3.0288
04:06:38|3.0288
04:06:39|3.0288
04:06:40|3.0271
04:06:41|3.0271
04:06:42|3.0254
04:06:43|3.0263
04:06:44|3.0263
04:06:45|3.0267
04:06:46|3.0267
04:06:47|3.0266
04:06:48|3.0266
04:06:49|3.0279
04:06:50|3.0266
04:06:51|3.0266
04:06:52|3.0266
04:06:53|3.0266
04:06:54|3.0275
04:06:55|3.0275
04:06:56|3.0285
04:06:57|3.0285
04:06:58|3.0275
04:07:00|3.0275
04:07:01|3.0304
04:07:03|3.0295
04:07:04|3.0299
04:07:05|3.0299
04:07:06|3.0299
04:07:07|3.0299
04:07:08|3.0299
04:07:09|3.0295
04:07:09|3.0293
04:07:10|3.0306
04:07:12|3.0284
04:07:12|3.0284
04:07:13|3.0309
04:07:15|3.0309
04:07:17|3.0288
04:07:18|3.0288
04:07:18|3.03
04:07:20|3.031
04:07:21|3.031
04:07:21|3.031
04:07:23|3.0308
04:07:24|3.0308
04:07:25|3.032
04:07:25|3.032
04:07:27|3.032
04:07:28|3.032
04:07:28|3.032
04:07:30|3.032
04:07:31|3.0293
04:07:32|3.0293
04:07:32|3.0293
04:07:34|3.0312
04:07:35|3.0312
04:07:35|3.0317
04:07:36|3.0316
04:07:38|3.0319
04:07:38|3.0317
04:07:39|3.0289
04:07:40|3.0289
04:07:41|3.03
04:07:43|3.03
04:07:44|3.0296
04:07:44|3.0296
04:07:46|3.0313
04:07:46|3.0313
04:07:47|3.0322
04:07:48|3.032
04:07:49|3.032
04:07:51|3.0321
04:07:52|3.0321
04:07:53|3.032
04:07:53|3.032
04:07:54|3.032
04:07:55|3.032
04:07:57|3.032
04:07:58|3.029
04:07:58|3.03
04:08:01|3.03
04:08:02|3.03
04:08:03|3.03
04:08:05|3.0307
04:08:06|3.03
04:08:06|3.03
04:08:08|3.0296
04:08:09|3.0294
04:08:09|3.0294
04:08:11|3.0283
04:08:12|3.0283
04:08:13|3.0283
04:08:14|3.0289
04:08:15|3.0281
04:08:15|3.0286
04:08:17|3.0275
04:08:18|3.0246
04:08:19|3.0247
04:08:20|3.0253
04:08:20|3.027
04:08:22|3.027
04:08:23|3.027
04:08:24|3.027
04:08:25|3.027
04:08:27|3.0241
04:08:27|3.0241
04:08:29|3.0242
04:08:29|3.0241
04:08:31|3.0254
04:08:33|3.0254
04:08:33|3.0254
04:08:34|3.0254
04:08:35|3.0254
04:08:36|3.0254
04:08:37|3.0293
04:08:38|3.0285
04:08:39|3.0285
04:08:40|3.0273
04:08:41|3.0273
04:08:42|3.0273
04:08:43|3.0261
04:08:44|3.0262
04:08:45|3.0262
04:08:47|3.0262
04:08:48|3.0275
04:08:49|3.0275
04:08:50|3.0275
04:08:51|3.0275
04:08:52|3.0275
04:08:53|3.0275
04:08:54|3.0275
04:08:55|3.0275
04:08:56|3.0263
04:08:57|3.025
04:08:58|3.0241
04:08:59|3.0256
04:09:00|3.023
04:09:02|3.0241
04:09:02|3.024
04:09:05|3.0246
04:09:07|3.0293
04:09:08|3.0269
04:09:09|3.0269
04:09:11|3.0271
04:09:13|3.0289
04:09:13|3.0289
04:09:14|3.0297
04:09:15|3.0287
04:09:16|3.0287
04:09:17|3.0289
04:09:18|3.0284
04:09:19|3.0284
04:09:20|3.0284
04:09:21|3.0284
04:09:22|3.0272
04:09:23|3.0272
04:09:24|3.0277
04:09:25|3.0272
04:09:26|3.0253
04:09:27|3.0253
04:09:28|3.0253
04:09:30|3.0253
04:09:30|3.0253
04:09:31|3.0246
04:09:32|3.0246
04:09:33|3.024
04:09:34|3.024
04:09:35|3.024
04:09:37|3.0247
04:09:37|3.0247
04:09:38|3.0254
04:09:40|3.027
04:09:41|3.027
04:09:41|3.0267
04:09:42|3.0267
04:09:43|3.0265
04:09:44|3.0261
04:09:45|3.0261
04:09:46|3.0267
04:09:47|3.0264
04:09:48|3.0264
04:09:49|3.0264
04:09:50|3.0264
04:09:51|3.0269
04:09:52|3.0267
04:09:53|3.0245
04:09:54|3.0245
04:09:55|3.0245
04:09:57|3.0253
04:09:57|3.0241
04:09:58|3.0251
04:09:59|3.0251
04:10:00|3.0259
04:10:02|3.0259
04:10:04|3.025
04:10:04|3.0247
04:10:06|3.0247
04:10:07|3.0247
04:10:08|3.0255
04:10:09|3.0255
04:10:10|3.025
04:10:11|3.025
04:10:12|3.025
04:10:13|3.0246
04:10:14|3.025
04:10:15|3.025
04:10:16|3.025
04:10:16|3.025
04:10:18|3.025
04:10:18|3.025
04:10:20|3.0247
04:10:21|3.0247
04:10:22|3.0247
04:10:23|3.0246
04:10:24|3.0251
04:10:24|3.0253
04:10:25|3.0253
04:10:27|3.0253
04:10:28|3.0258
04:10:30|3.0257
04:10:30|3.0257
04:10:31|3.0257
04:10:32|3.0257
04:10:34|3.0257
04:10:34|3.025
04:10:35|3.025
04:10:37|3.0258
04:10:37|3.0258
04:10:38|3.0258
04:10:40|3.0258
04:10:40|3.0258
04:10:41|3.0258
04:10:42|3.0258
04:10:43|3.0259
04:10:44|3.0265
04:10:46|3.0251
04:10:46|3.0251
04:10:47|3.026
04:10:48|3.026
04:10:49|3.026
04:10:50|3.026
04:10:52|3.026
04:10:52|3.026
04:10:53|3.028
04:10:54|3.028
04:10:55|3.0257
04:10:56|3.025
04:10:58|3.0256
04:10:58|3.0244
04:11:00|3.0244
04:11:00|3.0251
04:11:01|3.0251
04:11:04|3.026
04:11:05|3.0258
04:11:07|3.0261
04:11:08|3.0263
04:11:09|3.0263
04:11:10|3.0263
04:11:11|3.0259
04:11:13|3.0259
04:11:14|3.0241
04:11:14|3.024
04:11:15|3.024
04:11:17|3.0248
04:11:17|3.0248
04:11:19|3.0234
04:11:19|3.0244
04:11:20|3.0237
04:11:23|3.0237
04:11:24|3.0236
04:11:25|3.0235
04:11:26|3.0228
04:11:27|3.0244
04:11:28|3.0245
04:11:29|3.0237
04:11:30|3.0237
04:11:31|3.0237
04:11:32|3.0237
04:11:33|3.0237
04:11:34|3.024
04:11:35|3.0266
04:11:36|3.0266
04:11:37|3.0257
04:11:38|3.0257
04:11:39|3.0257
04:11:40|3.0249
04:11:41|3.0249
04:11:42|3.0249
04:11:43|3.0249
04:11:44|3.0249
04:11:45|3.0249
04:11:46|3.0249
04:11:47|3.0249
04:11:48|3.0249
04:11:49|3.0249
04:11:50|3.0266
04:11:51|3.0266
04:11:52|3.0258
04:11:53|3.0258
04:11:54|3.0258
04:11:55|3.0257
04:11:56|3.0257
04:11:57|3.0257
04:11:58|3.0257
04:11:59|3.0256
04:12:00|3.028
04:12:01|3.0334
04:12:02|3.0336
04:12:03|3.0322
04:12:05|3.0311
04:12:07|3.0317
04:12:08|3.0309
04:12:10|3.0283
04:12:11|3.0289
04:12:12|3.0305
04:12:13|3.0294
04:12:14|3.0308
04:12:15|3.0308
04:12:16|3.031
04:12:17|3.0311
04:12:18|3.0311
04:12:19|3.0311
04:12:20|3.0316
04:12:21|3.0328
04:12:22|3.0328
04:12:23|3.0326
04:12:24|3.0326
04:12:25|3.0322
04:12:26|3.0317
04:12:27|3.0317
04:12:28|3.0343
04:12:29|3.0343
04:12:30|3.0325
04:12:31|3.0325
04:12:32|3.0321
04:12:33|3.0321
04:12:34|3.0321
04:12:35|3.0321
04:12:36|3.0313
04:12:37|3.0312
04:12:38|3.0337
04:12:39|3.0321
04:12:40|3.0321
04:12:41|3.0321
04:12:42|3.0321
04:12:43|3.0321
04:12:44|3.0348
04:12:45|3.0348
04:12:46|3.0348
04:12:47|3.0346
04:12:48|3.0342
04:12:49|3.0343
04:12:50|3.0354
04:12:51|3.0354
04:12:52|3.035
04:12:53|3.0354
04:12:54|3.0354
04:12:55|3.0356
04:12:56|3.0358
04:12:57|3.0358
04:12:58|3.0358
04:12:59|3.0364
04:13:00|3.0419
04:13:01|3.0406
04:13:02|3.0416
04:13:03|3.0414
04:13:04|3.0421
04:13:06|3.0415
04:13:07|3.0423
04:13:08|3.0438
04:13:09|3.0434
04:13:10|3.0447
04:13:11|3.0434
04:13:13|3.0442
04:13:13|3.0438
04:13:15|3.0438
04:13:16|3.0456
04:13:17|3.0442
04:13:18|3.0444
04:13:19|3.0429
04:13:19|3.0441
04:13:21|3.0442
04:13:22|3.0456
04:13:23|3.0479
04:13:24|3.0465
04:13:25|3.0465
04:13:25|3.0465
04:13:27|3.0472
04:13:28|3.0472
04:13:29|3.0471
04:13:30|3.0474
04:13:30|3.0474
04:13:32|3.047
04:13:33|3.0469
04:13:34|3.0471
04:13:35|3.0471
04:13:36|3.0458
04:13:36|3.05
04:13:38|3.0499
04:13:38|3.0499
04:13:40|3.0522
04:13:41|3.0505
04:13:43|3.0516
04:13:43|3.0527
04:13:45|3.0551
04:13:45|3.054
04:13:46|3.0509
04:13:47|3.0522
04:13:48|3.052
04:13:50|3.053
04:13:50|3.0529
04:13:51|3.0547
04:13:53|3.0532
04:13:54|3.0544
04:13:54|3.0544
04:13:55|3.0539
04:13:56|3.0527
04:13:57|3.0549
04:13:58|3.0546
04:13:59|3.0544
04:14:00|3.0549
04:14:01|3.0501
04:14:02|3.0516
04:14:04|3.0522
04:14:05|3.052
04:14:07|3.0521
04:14:08|3.0521
04:14:09|3.0554
04:14:10|3.0554
04:14:11|3.0534
04:14:12|3.0515
04:14:13|3.06
04:14:14|3.0596
04:14:15|3.0603
04:14:16|3.063
04:14:17|3.0618
04:14:18|3.0628
04:14:19|3.0626
04:14:20|3.0646
04:14:21|3.0628
04:14:22|3.0628
04:14:23|3.0637
04:14:24|3.0637
04:14:25|3.0633
04:14:26|3.0629
04:14:27|3.0667
04:14:28|3.0627
04:14:29|3.06
04:14:30|3.0618
04:14:31|3.0595
04:14:32|3.057
04:14:33|3.0584
04:14:34|3.0617
04:14:35|3.0615
04:14:36|3.0606
04:14:37|3.06
04:14:38|3.0629
04:14:39|3.065
04:14:40|3.0664
04:14:41|3.0666
04:14:42|3.0683
04:14:43|3.0651
04:14:44|3.0673
04:14:45|3.07
04:14:46|3.067
04:14:47|3.0672
04:14:48|3.066
04:14:50|3.0662
04:14:50|3.0662
04:14:52|3.0673
04:14:52|3.0669
04:14:53|3.067
04:14:54|3.0649
04:14:55|3.066
04:14:56|3.0646
04:14:57|3.0637
04:14:58|3.0648
04:14:59|3.0623
04:15:00|3.0638
04:15:01|3.0634
04:15:02|3.0636
04:15:03|3.0633
04:15:04|3.06
04:15:05|3.058
04:15:07|3.0551
04:15:09|3.0555
04:15:09|3.0556
04:15:11|3.0556
04:15:12|3.0571
04:15:13|3.055
04:15:15|3.0563
04:15:15|3.056
04:15:16|3.0577
04:15:17|3.0577
04:15:19|3.0576
04:15:20|3.0567
04:15:20|3.0567
04:15:22|3.0555
04:15:22|3.0555
04:15:24|3.0555
04:15:24|3.0555
04:15:26|3.0576
04:15:27|3.057
04:15:27|3.055
04:15:28|3.0568
04:15:30|3.0554
04:15:31|3.0562
04:15:31|3.0585
04:15:32|3.0585
04:15:34|3.0585
04:15:34|3.0589
04:15:35|3.0589
04:15:36|3.0591
04:15:38|3.0576
04:15:38|3.0555
04:15:41|3.0559
04:15:41|3.0559
04:15:42|3.0547
04:15:43|3.0547
04:15:44|3.0516
04:15:45|3.0512
04:15:46|3.0511
04:15:47|3.0516
04:15:48|3.0516
04:15:49|3.0516
04:15:50|3.0504
04:15:51|3.0504
04:15:52|3.0498
04:15:53|3.0505
04:15:54|3.0503
04:15:55|3.0532
04:15:56|3.0532
04:15:57|3.048
04:15:58|3.0414
04:15:59|3.0435
04:16:00|3.0435
04:16:01|3.0441
04:16:02|3.0446
04:16:03|3.0435
04:16:04|3.0459
04:16:05|3.0457
04:16:06|3.0443
04:16:08|3.043
04:16:09|3.0442
04:16:10|3.0435
04:16:11|3.0433
04:16:12|3.0433
04:16:14|3.043
04:16:15|3.0435
04:16:17|3.0416
04:16:18|3.0429
04:16:18|3.0427
04:16:19|3.045
04:16:21|3.0439
04:16:21|3.0428
04:16:22|3.0418
04:16:23|3.0418
04:16:24|3.0409
04:16:25|3.0393
04:16:26|3.0397
04:16:27|3.04
04:16:29|3.0398
04:16:29|3.0399
04:16:30|3.0399
04:16:31|3.0401
04:16:32|3.0401
04:16:34|3.0396
04:16:35|3.0396
04:16:36|3.0392
04:16:36|3.0387
04:16:37|3.0385
04:16:38|3.0375
04:16:39|3.0365
04:16:40|3.0379
04:16:41|3.0379
04:16:42|3.0378
04:16:43|3.0378
04:16:45|3.0375
04:16:46|3.0375
04:16:46|3.0374
04:16:47|3.0372
04:16:49|3.036
04:16:49|3.0371
04:16:51|3.0372
04:16:51|3.0372
04:16:52|3.0397
04:16:54|3.0397
04:16:54|3.04
04:16:55|3.0394
04:16:56|3.0394
04:16:57|3.0389
04:16:58|3.0389
04:16:59|3.0389
04:17:01|3.0394
04:17:01|3.0394
04:17:02|3.0387
04:17:03|3.0387
04:17:04|3.0387
04:17:05|3.0387
04:17:06|3.036
04:17:07|3.036
04:17:10|3.0378
04:17:10|3.0369
04:17:11|3.0369
04:17:13|3.0383
04:17:14|3.0385
04:17:15|3.0358
04:17:16|3.0376
04:17:17|3.0371
04:17:18|3.0371
04:17:19|3.0356
04:17:20|3.0356
04:17:21|3.0353
04:17:22|3.0354
04:17:23|3.0354
04:17:24|3.0355
04:17:25|3.0349
04:17:26|3.0349
04:17:27|3.0349
04:17:28|3.0353
04:17:29|3.0353
04:17:30|3.0353
04:17:31|3.0353
04:17:32|3.034
04:17:33|3.0351
04:17:34|3.0355
04:17:35|3.0357
04:17:36|3.0357
04:17:37|3.0365
04:17:38|3.0373
04:17:39|3.0373
04:17:40|3.0373
04:17:41|3.038
04:17:42|3.0375
04:17:43|3.0375
04:17:44|3.0341
04:17:45|3.0345
04:17:46|3.0339
04:17:47|3.034
04:17:48|3.0347
04:17:49|3.0343
04:17:50|3.0348
04:17:52|3.0357
04:17:53|3.0357
04:17:54|3.0351
04:17:55|3.0351
04:17:55|3.0332
04:17:57|3.0332
04:17:57|3.033
04:17:59|3.0328
04:17:59|3.0312
04:18:01|3.0322
04:18:02|3.0308
04:18:02|3.0308
04:18:03|3.0318
04:18:05|3.0311
04:18:07|3.0311
04:18:07|3.0312
04:18:08|3.0312
04:18:11|3.0288
04:18:12|3.0288
04:18:13|3.0294
04:18:14|3.0291
04:18:16|3.029
04:18:17|3.0289
04:18:18|3.0295
04:18:19|3.0306
04:18:20|3.0291
04:18:22|3.0291
04:18:22|3.0291
04:18:25|3.0289
04:18:26|3.0298
04:18:27|3.0288
04:18:27|3.0288
04:18:29|3.0288
04:18:29|3.0282
04:18:31|3.028
04:18:32|3.0288
04:18:32|3.0275
04:18:33|3.0275
04:18:34|3.0291
04:18:35|3.0307
04:18:36|3.0325
04:18:38|3.0332
04:18:38|3.0325
04:18:40|3.0332
04:18:42|3.0331
04:18:42|3.0331
04:18:43|3.0331
04:18:44|3.0331
04:18:45|3.0327
04:18:46|3.0327
04:18:47|3.0349
04:18:48|3.0373
04:18:49|3.0378
04:18:50|3.0378
04:18:51|3.0384
04:18:52|3.0385
04:18:53|3.0369
04:18:54|3.0373
04:18:55|3.0374
04:18:56|3.0374
04:18:57|3.0374
04:18:58|3.0374
04:18:59|3.0386
04:19:00|3.0386
04:19:01|3.0379
04:19:02|3.0379
04:19:03|3.0379
04:19:04|3.0383
04:19:05|3.0384
04:19:06|3.0384
04:19:07|3.0388
04:19:08|3.0388
04:19:09|3.0373
04:19:11|3.0373
04:19:13|3.0373
04:19:15|3.036
04:19:15|3.0372
04:19:17|3.0369
04:19:18|3.0369
04:19:19|3.0368
04:19:19|3.0368
04:19:20|3.0387
04:19:22|3.0387
04:19:22|3.0346
04:19:23|3.0351
04:19:25|3.0351
04:19:26|3.0362
04:19:26|3.0362
04:19:27|3.0362
04:19:30|3.0362
04:19:30|3.0349
04:19:31|3.0349
04:19:32|3.0349
04:19:33|3.0349
04:19:34|3.0349
04:19:35|3.0355
04:19:36|3.0355
04:19:37|3.0352
04:19:38|3.0352
04:19:39|3.0343
04:19:40|3.0338
04:19:41|3.0338
04:19:42|3.0336
04:19:43|3.0336
04:19:44|3.0317
04:19:45|3.0323
04:19:46|3.0323
04:19:47|3.0318
04:19:49|3.0316
04:19:49|3.0324
04:19:50|3.0326
04:19:51|3.0326
04:19:52|3.0326
04:19:53|3.0343
04:19:54|3.0343
04:19:55|3.0343
04:19:56|3.034
04:19:57|3.034
04:19:58|3.0328
04:19:59|3.0327
04:20:00|3.0321
04:20:01|3.0321
04:20:02|3.034
04:20:03|3.0319
04:20:04|3.0331
04:20:05|3.0331
04:20:06|3.0327
04:20:07|3.0327
04:20:08|3.0331
04:20:09|3.0319
04:20:10|3.0319
04:20:12|3.0335
04:20:14|3.0335
04:20:15|3.0335
04:20:16|3.0343
04:20:16|3.0343
04:20:18|3.0343
04:20:19|3.0346
04:20:20|3.0346
04:20:20|3.035
04:20:22|3.035
04:20:23|3.0348
04:20:24|3.035
04:20:25|3.035
04:20:26|3.035
04:20:27|3.0359
04:20:28|3.0372
04:20:29|3.0373
04:20:30|3.0363
04:20:31|3.0387
04:20:32|3.0387
04:20:33|3.0387
04:20:34|3.0387
04:20:35|3.041
04:20:36|3.0401
04:20:37|3.0396
04:20:37|3.0397
04:20:39|3.0397
04:20:40|3.0381
04:20:41|3.0381
04:20:42|3.0381
04:20:43|3.0381
04:20:44|3.0373
04:20:45|3.0373
04:20:46|3.0373
04:20:47|3.0373
04:20:47|3.0373
04:20:49|3.0376
04:20:50|3.0376
04:20:50|3.0385
04:20:52|3.0385
04:20:53|3.0385
04:20:53|3.038
04:20:55|3.038
04:20:56|3.038
04:20:56|3.038
04:20:57|3.038
04:20:58|3.038
04:21:00|3.038
04:21:00|3.038
04:21:02|3.038
04:21:02|3.0393
04:21:04|3.0394
04:21:04|3.0394
04:21:05|3.0389
04:21:06|3.0389
04:21:08|3.038
04:21:09|3.038
04:21:10|3.038
04:21:10|3.0372
04:21:11|3.0366
04:21:14|3.035
04:21:16|3.035
04:21:17|3.035
04:21:18|3.0341
04:21:19|3.0341
04:21:20|3.0343
04:21:21|3.0343
04:21:22|3.0343
04:21:23|3.0336
04:21:24|3.0336
04:21:25|3.0336
04:21:26|3.0336
04:21:27|3.0319
04:21:28|3.0319
04:21:29|3.0314
04:21:30|3.0306
04:21:31|3.0307
04:21:32|3.0307
04:21:33|3.03
04:21:34|3.03
04:21:35|3.03
04:21:36|3.0304
04:21:37|3.0304
04:21:38|3.03
04:21:39|3.03
04:21:40|3.0295
04:21:41|3.0295
04:21:42|3.0288
04:21:43|3.0287
04:21:44|3.0281
04:21:45|3.0281
04:21:46|3.0281
04:21:47|3.0281
04:21:48|3.0258
04:21:49|3.0267
04:21:50|3.0255
04:21:51|3.0255
04:21:52|3.0255
04:21:54|3.0255
04:21:55|3.0256
04:21:55|3.0271
04:21:57|3.0252
04:21:58|3.0282
04:21:59|3.0255
04:22:01|3.0255
04:22:01|3.0255
04:22:03|3.0255
04:22:04|3.0263
04:22:04|3.0263
04:22:05|3.0255
04:22:07|3.0262
04:22:08|3.0262
04:22:08|3.026
04:22:09|3.026
04:22:10|3.0256
04:22:11|3.0256
04:22:13|3.0249
04:22:15|3.0241
04:22:16|3.024
04:22:17|3.0247
04:22:18|3.0247
04:22:19|3.0248
04:22:20|3.0248
04:22:21|3.024
04:22:23|3.024
04:22:24|3.0273
04:22:25|3.0273
04:22:25|3.0291
04:22:28|3.0296
04:22:28|3.0296
04:22:30|3.0293
04:22:30|3.0293
04:22:32|3.0293
04:22:33|3.027
04:22:34|3.0266
04:22:35|3.0266
04:22:35|3.0266
04:22:36|3.0266
04:22:38|3.0281
04:22:39|3.0281
04:22:41|3.0281
04:22:41|3.0284
04:22:42|3.0284
04:22:43|3.0284
04:22:44|3.0285
04:22:45|3.0285
04:22:46|3.0296
04:22:47|3.0296
04:22:48|3.0294
04:22:49|3.0294
04:22:50|3.0304
04:22:51|3.0312
04:22:52|3.0319
04:22:53|3.0319
04:22:54|3.0306
04:22:55|3.0306
04:22:56|3.0306
04:22:57|3.0306
04:22:58|3.0306
04:22:59|3.0306
04:23:00|3.0306
04:23:01|3.0321
04:23:02|3.0321
04:23:03|3.0321
04:23:04|3.0321
04:23:05|3.0321
04:23:06|3.0308
04:23:07|3.0308
04:23:09|3.0308
04:23:09|3.0308
04:23:10|3.0304
04:23:11|3.0313
04:23:12|3.0313
04:23:13|3.0313
04:23:15|3.0313
04:23:17|3.0302
04:23:19|3.0324
04:23:20|3.0311
04:23:21|3.0311
04:23:22|3.0311
04:23:22|3.0314
04:23:24|3.0304
04:23:25|3.0306
04:23:26|3.0306
04:23:27|3.0306
04:23:28|3.0306
04:23:28|3.0306
04:23:31|3.032
04:23:31|3.0306
04:23:32|3.0304
04:23:33|3.0294
04:23:34|3.0294
04:23:35|3.0294
04:23:36|3.0294
04:23:37|3.0295
04:23:38|3.0295
04:23:39|3.0284
04:23:40|3.0284
04:23:41|3.0284
04:23:42|3.0284
04:23:43|3.0284
04:23:44|3.0284
04:23:45|3.0295
04:23:47|3.027
04:23:47|3.0278
04:23:48|3.026
04:23:50|3.026
04:23:50|3.026
04:23:52|3.0264
04:23:52|3.025
04:23:53|3.025
04:23:54|3.0253
04:23:55|3.0253
04:23:56|3.0253
04:23:57|3.0254
04:23:58|3.0254
04:23:59|3.0254
04:24:01|3.0254
04:24:01|3.0269
04:24:03|3.0269
04:24:03|3.0269
04:24:04|3.026
04:24:05|3.026
04:24:06|3.026
04:24:08|3.026
04:24:09|3.026
04:24:09|3.026
04:24:11|3.026
04:24:11|3.026
04:24:12|3.0263
04:24:13|3.0263
04:24:15|3.0259
04:24:17|3.0282
04:24:17|3.0281
04:24:19|3.028
04:24:21|3.0272
04:24:22|3.0229
04:24:23|3.0256
04:24:25|3.0261
04:24:26|3.0248
04:24:27|3.0235
04:24:27|3.0237
04:24:29|3.0236
04:24:30|3.0234
04:24:30|3.0246
04:24:32|3.0246
04:24:32|3.0246
04:24:33|3.0246
04:24:35|3.0231
04:24:35|3.0237
04:24:36|3.0237
04:24:37|3.0238
04:24:38|3.024
04:24:39|3.0238
04:24:41|3.024
04:24:42|3.024
04:24:42|3.024
04:24:43|3.024
04:24:45|3.0267
04:24:46|3.0267
04:24:47|3.028
04:24:48|3.0253
04:24:48|3.0253
04:24:50|3.0268
04:24:50|3.0267
04:24:52|3.0267
04:24:53|3.0267
04:24:54|3.0267
04:24:55|3.0267
04:24:56|3.0267
04:24:57|3.0267
04:24:57|3.0267
04:24:59|3.0267
04:25:00|3.0297
04:25:01|3.0277
04:25:02|3.0277
04:25:03|3.0277
04:25:04|3.0277
04:25:04|3.0285
04:25:05|3.0285
04:25:07|3.0287
04:25:08|3.0287
04:25:10|3.0304
04:25:10|3.028
04:25:11|3.028
04:25:13|3.0257
04:25:13|3.0253
04:25:15|3.0259
04:25:15|3.0259
04:25:18|3.0259
04:25:19|3.0253
04:25:20|3.0253
04:25:21|3.0253
04:25:23|3.0268
04:25:24|3.0265
04:25:25|3.0273
04:25:26|3.0296
04:25:27|3.029
04:25:27|3.0277
04:25:29|3.0277
04:25:30|3.0289
04:25:31|3.0267
04:25:32|3.0273
04:25:33|3.0273
04:25:34|3.0273
04:25:35|3.0273
04:25:36|3.0273
04:25:37|3.0273
04:25:38|3.0287
04:25:39|3.0287
04:25:41|3.0277
04:25:41|3.0277
04:25:43|3.0277
04:25:43|3.0277
04:25:45|3.0277
04:25:45|3.0282
04:25:46|3.0282
04:25:48|3.0282
04:25:48|3.0282
04:25:50|3.0256
04:25:50|3.0256
04:25:52|3.0265
04:25:52|3.0255
04:25:53|3.0252
04:25:54|3.0252
04:25:55|3.0243
04:25:57|3.0243
04:25:57|3.0243
04:25:58|3.0252
04:25:59|3.0252
04:26:00|3.0252
04:26:02|3.0276
04:26:03|3.0276
04:26:03|3.0278
04:26:05|3.0272
04:26:06|3.0308
04:26:07|3.03
04:26:07|3.0304
04:26:08|3.0315
04:26:09|3.0315
04:26:10|3.0307
04:26:11|3.0307
04:26:13|3.0305
04:26:13|3.0305
04:26:15|3.0304
04:26:16|3.0304
04:26:16|3.0291
04:26:19|3.0301
04:26:20|3.0283
04:26:22|3.03
04:26:22|3.03
04:26:24|3.03
04:26:25|3.0317
04:26:27|3.0342
04:26:27|3.0314
04:26:28|3.0308
04:26:30|3.0308
04:26:30|3.0325
04:26:31|3.0318
04:26:32|3.0318
04:26:33|3.031
04:26:35|3.0311
04:26:36|3.0311
04:26:36|3.0304
04:26:37|3.0304
04:26:39|3.0304
04:26:39|3.032
04:26:41|3.032
04:26:42|3.032
04:26:42|3.032
04:26:44|3.032
04:26:44|3.032
04:26:45|3.032
04:26:47|3.0315
04:26:47|3.0315
04:26:48|3.032
04:26:49|3.0315
04:26:51|3.0315
04:26:51|3.0315
04:26:53|3.0315
04:26:53|3.0315
04:26:55|3.0315
04:26:57|3.032
04:26:57|3.032
04:26:58|3.0319
04:27:00|3.0319
04:27:00|3.034
04:27:01|3.0356
04:27:02|3.0386
04:27:03|3.0389
04:27:04|3.0389
04:27:05|3.0386
04:27:06|3.0411
04:27:07|3.0403
04:27:08|3.0427
04:27:09|3.043
04:27:10|3.0423
04:27:11|3.0429
04:27:12|3.0439
04:27:13|3.0439
04:27:14|3.0424
04:27:15|3.0427
04:27:16|3.0426
04:27:17|3.043
04:27:18|3.0426
04:27:20|3.0431
04:27:21|3.042
04:27:22|3.0406
04:27:24|3.0406
04:27:25|3.0409
04:27:26|3.0419
04:27:27|3.0419
04:27:28|3.0419
04:27:29|3.0412
04:27:30|3.0411
04:27:31|3.0411
04:27:32|3.0411
04:27:33|3.0411
04:27:34|3.0411
04:27:35|3.0411
04:27:36|3.0408
04:27:37|3.0418
04:27:38|3.0418
04:27:39|3.0418
04:27:40|3.0402
04:27:41|3.0414
04:27:42|3.0419
04:27:43|3.0419
04:27:44|3.042
04:27:45|3.042
04:27:46|3.0416
04:27:47|3.0418
04:27:48|3.0418
04:27:49|3.0418
04:27:50|3.0423
04:27:51|3.0423
04:27:52|3.0429
04:27:53|3.0439
04:27:54|3.0439
04:27:55|3.0435
04:27:56|3.0435
04:27:57|3.0435
04:27:58|3.0407
04:27:59|3.0416
04:28:00|3.0433
04:28:01|3.0433
04:28:02|3.0433
04:28:03|3.0417
04:28:04|3.0417
04:28:05|3.0428
04:28:06|3.0428
04:28:07|3.0424
04:28:08|3.0424
04:28:09|3.0424
04:28:10|3.0445
04:28:11|3.0426
04:28:12|3.044
04:28:13|3.044
04:28:14|3.0445
04:28:15|3.0454
04:28:16|3.0454
04:28:17|3.0462
04:28:18|3.0477
04:28:19|3.0476
04:28:20|3.0492
04:28:22|3.0487
04:28:24|3.0486
04:28:25|3.0482
04:28:26|3.0493
04:28:27|3.048
04:28:28|3.0493
04:28:29|3.0493
04:28:30|3.0493
04:28:31|3.0493
04:28:32|3.0459
04:28:34|3.0473
04:28:34|3.0473
04:28:35|3.0473
04:28:36|3.0473
04:28:37|3.0427
04:28:38|3.0427
04:28:39|3.0437
04:28:40|3.0437
04:28:41|3.0437
04:28:42|3.0437
04:28:43|3.0424
04:28:44|3.0424
04:28:45|3.0417
04:28:46|3.0416
04:28:47|3.0427
04:28:48|3.0421
04:28:49|3.0435
04:28:50|3.0435
04:28:51|3.0435
04:28:52|3.0435
04:28:53|3.0419
04:28:54|3.0416
04:28:55|3.0414
04:28:56|3.0431
04:28:57|3.0411
04:28:58|3.0411
04:28:59|3.0411
04:29:00|3.0411
04:29:01|3.0403
04:29:02|3.0399
04:29:03|3.0399
04:29:04|3.0384
04:29:05|3.0399
04:29:06|3.0399
04:29:07|3.0398
04:29:08|3.0418
04:29:09|3.0418
04:29:10|3.0418
04:29:11|3.039
04:29:12|3.0392
04:29:13|3.0366
04:29:14|3.0366
04:29:15|3.0366
04:29:16|3.0366
04:29:17|3.0378
04:29:18|3.0378
04:29:19|3.0376
04:29:21|3.036
04:29:23|3.0344
04:29:25|3.0355
04:29:26|3.0355
04:29:27|3.0351
04:29:29|3.0351
04:29:30|3.0368
04:29:31|3.0351
04:29:31|3.0351
04:29:32|3.0322
04:29:33|3.0322
04:29:35|3.0322
04:29:35|3.0331
04:29:36|3.0343
04:29:38|3.033
04:29:38|3.0336
04:29:39|3.0336
04:29:40|3.0336
04:29:41|3.0332
04:29:42|3.0332
04:29:43|3.036
04:29:44|3.036
04:29:45|3.036
04:29:46|3.036
04:29:47|3.036
04:29:48|3.0351
04:29:49|3.0355
04:29:50|3.0356
04:29:51|3.036
04:29:52|3.036
04:29:53|3.036
04:29:54|3.036
04:29:56|3.036
04:29:56|3.036
04:29:57|3.036
04:29:58|3.036
04:29:59|3.036
04:30:00|3.036
04:30:01|3.036
04:30:02|3.036
04:30:03|3.036
04:30:04|3.0372
04:30:05|3.036
04:30:06|3.036
04:30:07|3.0375
04:30:08|3.0375
04:30:09|3.0375
04:30:10|3.0375
04:30:11|3.0375
04:30:13|3.0386
04:30:14|3.0386
04:30:14|3.0386
04:30:15|3.0391
04:30:16|3.0391
04:30:17|3.042
04:30:18|3.042
04:30:19|3.042
04:30:20|3.0422
04:30:22|3.0439
04:30:23|3.0456
04:30:24|3.0477
04:30:26|3.0459
04:30:27|3.0488
04:30:28|3.0494
04:30:29|3.0481
04:30:30|3.0481
04:30:30|3.0483
04:30:32|3.0483
04:30:34|3.0483
04:30:35|3.0483
04:30:36|3.05
04:30:36|3.05
04:30:38|3.05
04:30:38|3.0485
04:30:39|3.046
04:30:41|3.0472
04:30:43|3.0472
04:30:43|3.0468
04:30:44|3.0469
04:30:45|3.0469
04:30:46|3.0481
04:30:47|3.0481
04:30:48|3.0464
04:30:49|3.0464
04:30:51|3.0483
04:30:52|3.0492
04:30:53|3.0492
04:30:54|3.0471
04:30:55|3.0455
04:30:56|3.0436
04:30:57|3.0429
04:30:58|3.0444
04:30:59|3.0446
04:31:00|3.0422
04:31:02|3.0422
04:31:03|3.0432
04:31:03|3.0432
04:31:04|3.0424
04:31:06|3.0421
04:31:07|3.0421
04:31:08|3.0397
04:31:09|3.0391
04:31:10|3.0397
04:31:10|3.039
04:31:12|3.0373
04:31:13|3.039
04:31:14|3.039
04:31:15|3.0377
04:31:16|3.039
04:31:16|3.038
04:31:18|3.037
04:31:18|3.0334
04:31:19|3.0358
04:31:20|3.0355
04:31:22|3.0344
04:31:24|3.0336
04:31:24|3.0308
04:31:27|3.0326
04:31:27|3.0326
04:31:29|3.0326
04:31:29|3.0325
04:31:30|3.0325
04:31:31|3.0325
04:31:32|3.0325
04:31:33|3.0326
04:31:34|3.0329
04:31:35|3.0329
04:31:37|3.0329
04:31:37|3.0327
04:31:38|3.0327
04:31:39|3.0327
04:31:41|3.0325
04:31:42|3.0313
04:31:43|3.0318
04:31:44|3.0317
04:31:45|3.0317
04:31:46|3.0317
04:31:47|3.0332
04:31:48|3.033
04:31:49|3.033
04:31:50|3.0322
04:31:51|3.0339
04:31:52|3.0339
04:31:53|3.0339
04:31:54|3.0339
04:31:55|3.0339
04:31:56|3.0339
04:31:57|3.0353
04:31:58|3.0353
04:31:59|3.0353
04:32:00|3.0353
04:32:01|3.035
04:32:02|3.035
04:32:04|3.035
04:32:05|3.0338
04:32:05|3.0339
04:32:07|3.0339
04:32:08|3.0339
04:32:08|3.0339
04:32:09|3.0339
04:32:10|3.0339
04:32:12|3.0356
04:32:13|3.0355
04:32:13|3.0369
04:32:15|3.0369
04:32:16|3.0373
04:32:16|3.0381
04:32:18|3.0397
04:32:18|3.0385
04:32:20|3.0385
04:32:21|3.0385
04:32:22|3.0376
04:32:22|3.0393
04:32:25|3.0376
04:32:27|3.038
04:32:27|3.038
04:32:29|3.038
04:32:30|3.0356
04:32:31|3.0356
04:32:32|3.0356
04:32:33|3.036
04:32:34|3.036
04:32:35|3.036
04:32:36|3.0342
04:32:37|3.0342
04:32:39|3.0341
04:32:40|3.0329
04:32:41|3.0318
04:32:42|3.0318
04:32:43|3.0318
04:32:44|3.0318
04:32:45|3.0318
04:32:46|3.0326
04:32:47|3.0326
04:32:48|3.0329
04:32:49|3.0329
04:32:50|3.0329
04:32:51|3.0329
04:32:52|3.0303
04:32:53|3.0298
04:32:53|3.0289
04:32:55|3.0291
04:32:56|3.0281
04:32:57|3.0281
04:32:58|3.0299
04:32:58|3.0281
04:33:00|3.0281
04:33:01|3.0297
04:33:02|3.0342
04:33:02|3.0347
04:33:04|3.0333
04:33:06|3.0333
04:33:06|3.0333
04:33:08|3.0333
04:33:08|3.0312
04:33:10|3.0311
04:33:10|3.0294
04:33:11|3.0294
04:33:12|3.0309
04:33:14|3.0309
04:33:14|3.0309
04:33:15|3.0309
04:33:16|3.0302
04:33:17|3.0277
04:33:18|3.0291
04:33:20|3.029
04:33:21|3.0278
04:33:21|3.0282
04:33:22|3.0282
04:33:24|3.0282
04:33:26|3.0282
04:33:27|3.028
04:33:28|3.028
04:33:30|3.029
04:33:30|3.0294
04:33:31|3.0294
04:33:33|3.0294
04:33:34|3.0294
04:33:35|3.0284
04:33:36|3.0287
04:33:37|3.0288
04:33:38|3.0288
04:33:40|3.0288
04:33:40|3.0301
04:33:41|3.0301
04:33:43|3.0308
04:33:43|3.0304
04:33:44|3.0324
04:33:46|3.0324
04:33:46|3.0324
04:33:48|3.0326
04:33:49|3.0326
04:33:50|3.0346
04:33:51|3.0346
04:33:52|3.0337
04:33:53|3.0304
04:33:54|3.0304
04:33:54|3.0304
04:33:56|3.0304
04:33:56|3.0304
04:33:57|3.0304
04:33:58|3.03
04:33:59|3.0284
04:34:01|3.0284
04:34:02|3.0284
04:34:03|3.0284
04:34:03|3.0298
04:34:04|3.0307
04:34:06|3.0311
04:34:06|3.0311
04:34:07|3.0311
04:34:09|3.0307
04:34:10|3.0307
04:34:11|3.0307
04:34:11|3.0315
04:34:13|3.0317
04:34:13|3.0317
04:34:15|3.0317
04:34:15|3.0316
04:34:17|3.0316
04:34:18|3.0317
04:34:19|3.0318
04:34:20|3.0318
04:34:20|3.0318
04:34:22|3.0312
04:34:22|3.0312
04:34:24|3.0312
04:34:25|3.0316
04:34:27|3.0311
04:34:27|3.0296
04:34:28|3.0296
04:34:29|3.0327
04:34:31|3.0324
04:34:32|3.033
04:34:33|3.033
04:34:35|3.0318
04:34:36|3.0318
04:34:37|3.0318
04:34:38|3.0318
04:34:39|3.0321
04:34:40|3.0321
04:34:40|3.0321
04:34:41|3.0321
04:34:43|3.033
04:34:44|3.0339
04:34:45|3.0339
04:34:46|3.0339
04:34:47|3.0344
04:34:48|3.035
04:34:49|3.0357
04:34:50|3.0345
04:34:51|3.0345
04:34:52|3.0346
04:34:53|3.0346
04:34:54|3.0346
04:34:55|3.0346
04:34:56|3.0346
04:34:57|3.0346
04:34:58|3.035
04:34:59|3.0349
04:35:00|3.0349
04:35:01|3.0349
04:35:02|3.0345
04:35:03|3.035
04:35:04|3.035
04:35:05|3.035
04:35:07|3.035
04:35:07|3.0373
04:35:08|3.0373
04:35:09|3.0393
04:35:10|3.0393
04:35:11|3.0372
04:35:12|3.0362
04:35:13|3.0362
04:35:14|3.0362
04:35:15|3.0362
04:35:17|3.0383
04:35:17|3.0373
04:35:18|3.0373
04:35:19|3.0373
04:35:20|3.0375
04:35:21|3.0375
04:35:22|3.0375
04:35:23|3.0375
04:35:24|3.0375
04:35:25|3.0385
04:35:27|3.0385
04:35:28|3.0401
04:35:30|3.0401
04:35:31|3.0401
04:35:31|3.0399
04:35:32|3.0401
04:35:34|3.0401
04:35:36|3.0404
04:35:37|3.0423
04:35:37|3.0406
04:35:38|3.0406
04:35:39|3.045
04:35:40|3.044
04:35:41|3.044
04:35:42|3.047
04:35:43|3.047
04:35:44|3.047
04:35:45|3.0458
04:35:47|3.0469
04:35:48|3.0483
04:35:49|3.0468
04:35:50|3.0468
04:35:51|3.0468
04:35:53|3.0475
04:35:54|3.0472
04:35:55|3.0466
04:35:56|3.0466
04:35:57|3.0466
04:35:58|3.0466
04:35:59|3.0466
04:36:00|3.0466
04:36:01|3.0466
04:36:02|3.0466
04:36:03|3.0462
04:36:04|3.0462
04:36:05|3.0462
04:36:06|3.0462
04:36:07|3.0458
04:36:08|3.0461
04:36:09|3.0487
04:36:10|3.0482
04:36:11|3.0484
04:36:12|3.0493
04:36:13|3.0493
04:36:14|3.0493
04:36:15|3.0493
04:36:16|3.0493
04:36:17|3.0484
04:36:18|3.0478
04:36:19|3.0478
04:36:20|3.0478
04:36:21|3.0456
04:36:22|3.0456
04:36:23|3.0456
04:36:24|3.0461
04:36:25|3.0474
04:36:26|3.0443
04:36:27|3.0436
04:36:28|3.0436
04:36:29|3.0436
04:36:31|3.0444
04:36:32|3.0444
04:36:34|3.0419
04:36:35|3.0419
04:36:37|3.0419
04:36:37|3.043
04:36:38|3.043
04:36:39|3.043
04:36:40|3.0427
04:36:41|3.0427
04:36:42|3.0427
04:36:43|3.0427
04:36:44|3.0427
04:36:45|3.0427
04:36:46|3.0435
04:36:48|3.0447
04:36:48|3.0459
04:36:49|3.0459
04:36:50|3.0459
04:36:51|3.0459
04:36:52|3.0459
04:36:53|3.0442
04:36:54|3.0454
04:36:55|3.0454
04:36:56|3.0457
04:36:57|3.0457
04:36:58|3.0449
04:36:59|3.0458
04:37:00|3.0459
04:37:01|3.0459
04:37:02|3.0459
04:37:04|3.0459
04:37:04|3.0472
04:37:05|3.0472
04:37:06|3.0472
04:37:07|3.0472
04:37:08|3.0471
04:37:09|3.0465
04:37:10|3.0465
04:37:11|3.0493
04:37:12|3.0493
04:37:13|3.0493
04:37:14|3.0475
04:37:15|3.0475
04:37:16|3.0475
04:37:17|3.0475
04:37:18|3.0468
04:37:19|3.0475
04:37:20|3.0474
04:37:21|3.0469
04:37:22|3.047
04:37:23|3.047
04:37:24|3.047
04:37:25|3.047
04:37:26|3.047
04:37:27|3.047
04:37:29|3.049
04:37:31|3.049
04:37:31|3.049
04:37:32|3.049
04:37:33|3.049
04:37:35|3.0442
04:37:36|3.0451
04:37:37|3.0454
04:37:38|3.0442
04:37:39|3.0442
04:37:41|3.0442
04:37:42|3.0458
04:37:43|3.0458
04:37:44|3.0458
04:37:45|3.0458
04:37:46|3.0458
04:37:48|3.0458
04:37:49|3.0458
04:37:50|3.0461
04:37:51|3.0461
04:37:51|3.0456
04:37:52|3.0456
04:37:54|3.0456
04:37:54|3.0456
04:37:55|3.047
04:37:56|3.047
04:37:57|3.047
04:37:59|3.0473
04:38:00|3.0473
04:38:00|3.0473
04:38:01|3.0473
04:38:03|3.0474
04:38:03|3.0474
04:38:05|3.0474
04:38:05|3.0474
04:38:07|3.0474
04:38:07|3.0474
04:38:08|3.0474
04:38:09|3.0474
04:38:10|3.0474
04:38:11|3.0474
04:38:12|3.0474
04:38:13|3.0474
04:38:14|3.0473
04:38:15|3.0461
04:38:16|3.0461
04:38:17|3.0461
04:38:18|3.0461
04:38:19|3.0461
04:38:20|3.049
04:38:21|3.049
04:38:22|3.049
04:38:23|3.049
04:38:25|3.049
04:38:25|3.049
04:38:27|3.049
04:38:27|3.049
04:38:28|3.0486
04:38:31|3.0486
04:38:32|3.0486
04:38:33|3.0486
04:38:34|3.0486
04:38:35|3.0486
04:38:37|3.0466
04:38:39|3.0458
04:38:40|3.0474
04:38:40|3.0474
04:38:41|3.0488
04:38:42|3.0488
04:38:44|3.0489
04:38:45|3.0489
04:38:45|3.0489
04:38:47|3.0489
04:38:48|3.0489
04:38:48|3.0471
04:38:50|3.0505
04:38:51|3.0506
04:38:52|3.0506
04:38:53|3.0506
04:38:54|3.0506
04:38:55|3.0506
04:38:56|3.0505
04:38:57|3.0503
04:38:58|3.0503
04:38:59|3.0491
04:39:00|3.0491
04:39:01|3.0491
04:39:02|3.0491
04:39:03|3.0491
04:39:04|3.0489
04:39:06|3.0499
04:39:07|3.0499
04:39:08|3.0499
04:39:10|3.0499
04:39:10|3.0491
04:39:11|3.0469
04:39:12|3.0469
04:39:13|3.0469
04:39:14|3.0494
04:39:15|3.0494
04:39:16|3.0494
04:39:18|3.0494
04:39:18|3.0494
04:39:20|3.0468
04:39:21|3.0468
04:39:21|3.0468
04:39:22|3.0468
04:39:23|3.0468
04:39:25|3.0463
04:39:25|3.0463
04:39:26|3.0463
04:39:27|3.0463
04:39:28|3.0463
04:39:29|3.0463
04:39:30|3.0463
04:39:33|3.0457
04:39:34|3.046
04:39:34|3.046
04:39:36|3.045
04:39:37|3.0462
04:39:38|3.0462
04:39:39|3.0443
04:39:40|3.0467
04:39:41|3.0467
04:39:42|3.0467
04:39:43|3.0467
04:39:44|3.0467
04:39:45|3.0467
04:39:46|3.0457
04:39:47|3.0457
04:39:48|3.0457
04:39:49|3.046
04:39:50|3.046
04:39:51|3.0461
04:39:52|3.0478
04:39:53|3.047
04:39:54|3.047
04:39:55|3.0474
04:39:56|3.0493
04:39:57|3.0493
04:39:58|3.0494
04:39:59|3.0494
04:40:01|3.0485
04:40:01|3.0485
04:40:03|3.0485
04:40:03|3.0486
04:40:04|3.0486
04:40:05|3.0486
04:40:07|3.0486
04:40:07|3.0493
04:40:08|3.0493
04:40:09|3.0493
04:40:10|3.0483
04:40:11|3.0483
04:40:12|3.0433
04:40:13|3.0433
04:40:14|3.0493
04:40:15|3.0478
04:40:16|3.0478
04:40:17|3.0483
04:40:18|3.0483
04:40:19|3.0483
04:40:20|3.0467
04:40:21|3.0458
04:40:22|3.0467
04:40:23|3.0461
04:40:24|3.0461
04:40:25|3.0461
04:40:26|3.047
04:40:27|3.047
04:40:28|3.047
04:40:29|3.047
04:40:30|3.0465
04:40:32|3.0465
04:40:34|3.047
04:40:35|3.0458
04:40:36|3.0458
04:40:36|3.0466
04:40:38|3.0494
04:40:39|3.048
04:40:40|3.048
04:40:41|3.0509
04:40:42|3.0494
04:40:43|3.0492
04:40:43|3.0548
04:40:45|3.0555
04:40:46|3.054
04:40:47|3.0551
04:40:48|3.0546
04:40:48|3.0547
04:40:50|3.0545
04:40:51|3.0551
04:40:52|3.0551
04:40:52|3.0554
04:40:54|3.0554
04:40:55|3.0547
04:40:56|3.0547
04:40:56|3.0559
04:40:58|3.0559
04:40:59|3.0552
04:41:00|3.0552
04:41:01|3.0552
04:41:02|3.0568
04:41:03|3.0581
04:41:04|3.0563
04:41:05|3.0555
04:41:05|3.0555
04:41:06|3.0548
04:41:07|3.0548
04:41:09|3.0548
04:41:10|3.0556
04:41:11|3.0547
04:41:12|3.0571
04:41:13|3.0571
04:41:14|3.0526
04:41:15|3.0538
04:41:15|3.0538
04:41:16|3.0538
04:41:17|3.056
04:41:19|3.054
04:41:20|3.0542
04:41:21|3.0558
04:41:22|3.056
04:41:23|3.053
04:41:23|3.0537
04:41:25|3.0537
04:41:26|3.0518
04:41:26|3.0518
04:41:27|3.0518
04:41:28|3.0516
04:41:30|3.0499
04:41:31|3.0499
04:41:31|3.0499
04:41:34|3.0484
04:41:34|3.0484
04:41:37|3.0479
04:41:37|3.0479
04:41:38|3.0479
04:41:40|3.0479
04:41:40|3.0471
04:41:41|3.047
04:41:44|3.047
04:41:44|3.047
04:41:45|3.047
04:41:46|3.0469
04:41:47|3.0464
04:41:49|3.0464
04:41:50|3.0441
04:41:51|3.0441
04:41:52|3.0444
04:41:53|3.0461
04:41:54|3.0461
04:41:55|3.0461
04:41:56|3.0435
04:41:57|3.0435
04:41:58|3.0435
04:41:59|3.0435
04:42:00|3.0435
04:42:01|3.0435
04:42:02|3.0466
04:42:03|3.0459
04:42:04|3.0459
04:42:05|3.0459
04:42:06|3.0437
04:42:07|3.0437
04:42:08|3.0433
04:42:09|3.042
04:42:10|3.0429
04:42:11|3.0429
04:42:12|3.0422
04:42:13|3.0422
04:42:14|3.0422
04:42:15|3.0422
04:42:16|3.0419
04:42:17|3.0407
04:42:18|3.0394
04:42:19|3.0406
04:42:20|3.0392
04:42:21|3.04
04:42:22|3.04
04:42:23|3.04
04:42:24|3.04
04:42:26|3.0445
04:42:27|3.045
04:42:27|3.0431
04:42:28|3.0431
04:42:30|3.0431
04:42:30|3.0431
04:42:31|3.0449
04:42:32|3.0445
04:42:35|3.0463
04:42:35|3.0463
04:42:37|3.0438
04:42:39|3.0376
04:42:40|3.0393
04:42:41|3.0402
04:42:42|3.0402
04:42:43|3.0399
04:42:43|3.0394
04:42:44|3.0394
04:42:45|3.0429
04:42:46|3.0432
04:42:47|3.0437
04:42:48|3.044
04:42:50|3.045
04:42:50|3.0463
04:42:51|3.0446
04:42:52|3.0445
04:42:53|3.0433
04:42:54|3.0493
04:42:56|3.0493
04:42:56|3.0493
04:42:57|3.0493
04:42:58|3.0493
04:42:59|3.0493
04:43:00|3.0486
04:43:01|3.049
04:43:02|3.049
04:43:03|3.049
04:43:04|3.049
04:43:05|3.049
04:43:06|3.049
04:43:07|3.0474
04:43:09|3.0474
04:43:10|3.0474
04:43:10|3.0447
04:43:11|3.0447
04:43:12|3.042
04:43:13|3.0428
04:43:14|3.0428
04:43:15|3.0428
04:43:16|3.0412
04:43:17|3.0423
04:43:18|3.0423
04:43:19|3.0423
04:43:20|3.0423
04:43:21|3.0412
04:43:22|3.0412
04:43:23|3.0412
04:43:24|3.0424
04:43:25|3.0409
04:43:26|3.0428
04:43:27|3.0428
04:43:28|3.0428
04:43:29|3.0428
04:43:30|3.0428
04:43:31|3.0428
04:43:32|3.0432
04:43:33|3.0431
04:43:35|3.043
04:43:37|3.043
04:43:37|3.043
04:43:39|3.043
04:43:40|3.043
04:43:41|3.043
04:43:43|3.0418
04:43:44|3.0418
04:43:44|3.0418
04:43:46|3.043
04:43:47|3.0428
04:43:48|3.0428
04:43:49|3.0428
04:43:50|3.0428
04:43:51|3.0419
04:43:53|3.0419
04:43:54|3.0419
04:43:54|3.0419
04:43:55|3.0419
04:43:56|3.0419
04:43:57|3.0419
04:43:58|3.0443
04:43:59|3.0443
04:44:00|3.0442
04:44:01|3.0425
04:44:02|3.043
04:44:03|3.043
04:44:05|3.042
04:44:05|3.042
04:44:07|3.042
04:44:08|3.0382
04:44:08|3.0373
04:44:10|3.0379
04:44:10|3.0378
04:44:11|3.0378
04:44:13|3.0379
04:44:14|3.0379
04:44:14|3.0379
04:44:15|3.0376
04:44:16|3.0376
04:44:17|3.0377
04:44:18|3.0357
04:44:19|3.0373
04:44:20|3.0375
04:44:21|3.0375
04:44:22|3.0366
04:44:23|3.0359
04:44:25|3.0359
04:44:26|3.0372
04:44:27|3.036
04:44:27|3.0374
04:44:28|3.0374
04:44:29|3.0374
04:44:30|3.0364
04:44:31|3.0374
04:44:32|3.0374
04:44:33|3.0374
04:44:34|3.0374
04:44:37|3.0361
04:44:37|3.036
04:44:38|3.0352
04:44:40|3.0361
04:44:42|3.0355
04:44:43|3.035
04:44:45|3.035
04:44:45|3.035
04:44:47|3.0349
04:44:47|3.0349
04:44:48|3.035
04:44:49|3.0349
04:44:51|3.0349
04:44:52|3.0349
04:44:53|3.0349
04:44:54|3.0349
04:44:55|3.0349
04:44:56|3.0321
04:44:56|3.0344
04:44:57|3.0344
04:44:59|3.0344
04:45:00|3.035
04:45:01|3.0344
04:45:01|3.0344
04:45:03|3.0344
04:45:03|3.0344
04:45:04|3.0344
04:45:06|3.0346
04:45:07|3.0346
04:45:08|3.0338
04:45:09|3.0338
04:45:10|3.0341
04:45:11|3.0341
04:45:12|3.0327
04:45:12|3.0327
04:45:13|3.0327
04:45:14|3.0327
04:45:15|3.0327
04:45:16|3.035
04:45:17|3.0363
04:45:19|3.0363
04:45:20|3.0363
04:45:21|3.0363
04:45:21|3.036
04:45:23|3.036
04:45:23|3.038
04:45:26|3.0368
04:45:26|3.0368
04:45:27|3.0368
04:45:28|3.0368
04:45:29|3.0368
04:45:30|3.0368
04:45:31|3.0368
04:45:32|3.0368
04:45:33|3.0394
04:45:34|3.0394
04:45:35|3.04
04:45:37|3.0392
04:45:38|3.0392
04:45:39|3.0374
04:45:41|3.0371
04:45:43|3.0371
04:45:44|3.0371
04:45:45|3.0374
04:45:45|3.0388
04:45:47|3.0388
04:45:47|3.0373
04:45:48|3.0371
04:45:49|3.0371
04:45:51|3.0383
04:45:52|3.0383
04:45:53|3.0384
04:45:54|3.0384
04:45:55|3.0374
04:45:55|3.0374
04:45:56|3.0374
04:45:57|3.0393
04:45:58|3.0407
04:46:00|3.0416
04:46:00|3.0416
04:46:01|3.0416
04:46:03|3.0416
04:46:03|3.0415
04:46:04|3.0415
04:46:05|3.0415
04:46:06|3.0415
04:46:08|3.0415
04:46:08|3.0415
04:46:09|3.0415
04:46:10|3.0416
04:46:12|3.0418
04:46:12|3.0432
04:46:13|3.0432
04:46:15|3.0438
04:46:16|3.0438
04:46:18|3.0438
04:46:18|3.0453
04:46:20|3.0442
04:46:20|3.0442
04:46:21|3.0442
04:46:23|3.0452
04:46:24|3.0452
04:46:24|3.0475
04:46:25|3.0457
04:46:26|3.0457
04:46:27|3.0457
04:46:29|3.0457
04:46:30|3.0457
04:46:30|3.0457
04:46:31|3.0451
04:46:32|3.0451
04:46:33|3.0451
04:46:34|3.0437
04:46:35|3.0437
04:46:36|3.0437
04:46:39|3.0437
04:46:39|3.0437
04:46:41|3.0444
04:46:43|3.0427
04:46:43|3.0427
04:46:45|3.0429
04:46:46|3.0429
04:46:46|3.0429
04:46:49|3.0417
04:46:49|3.0417
04:46:50|3.0417
04:46:51|3.0417
04:46:52|3.0417
04:46:53|3.0417
04:46:55|3.0417
04:46:55|3.0407
04:46:56|3.0405
04:46:57|3.0402
04:46:58|3.0397
04:46:59|3.0397
04:47:00|3.0393
04:47:01|3.0393
04:47:02|3.0383
04:47:03|3.0383
04:47:04|3.04
04:47:05|3.0401
04:47:07|3.0401
04:47:08|3.0418
04:47:08|3.0457
04:47:11|3.0423
04:47:11|3.0428
04:47:12|3.0424
04:47:14|3.0424
04:47:14|3.0424
04:47:15|3.0424
04:47:16|3.0424
04:47:17|3.0426
04:47:18|3.0426
04:47:19|3.0434
04:47:20|3.0434
04:47:21|3.0434
04:47:22|3.0417
04:47:23|3.0417
04:47:24|3.0417
04:47:25|3.0417
04:47:26|3.0417
04:47:27|3.0417
04:47:28|3.0422
04:47:29|3.0422
04:47:30|3.0408
04:47:31|3.0409
04:47:32|3.0409
04:47:33|3.0409
04:47:34|3.0409
04:47:35|3.0409
04:47:36|3.042
04:47:37|3.0433
04:47:39|3.042
04:47:40|3.042
04:47:41|3.042
04:47:42|3.0419
04:47:43|3.042
04:47:45|3.0431
04:47:45|3.0419
04:47:47|3.0419
04:47:47|3.0431
04:47:48|3.0431
04:47:50|3.0433
04:47:51|3.0433
04:47:53|3.0433
04:47:54|3.0433
04:47:55|3.0426
04:47:56|3.0426
04:47:56|3.0426
04:47:58|3.0426
04:47:59|3.0426
04:48:00|3.0417
04:48:00|3.0417
04:48:01|3.0417
04:48:02|3.0417
04:48:03|3.0417
04:48:04|3.0414
04:48:05|3.0414
04:48:07|3.0434
04:48:08|3.0456
04:48:09|3.0437
04:48:09|3.0422
04:48:11|3.0419
04:48:11|3.0419
04:48:12|3.0419
04:48:14|3.0419
04:48:14|3.0419
04:48:15|3.0419
04:48:16|3.0419
04:48:18|3.0419
04:48:18|3.0414
04:48:19|3.0414
04:48:20|3.0439
04:48:22|3.0439
04:48:23|3.0425
04:48:23|3.0425
04:48:24|3.0425
04:48:25|3.0425
04:48:27|3.0412
04:48:27|3.0379
04:48:28|3.0376
04:48:29|3.0374
04:48:31|3.0374
04:48:31|3.0374
04:48:32|3.0374
04:48:33|3.0374
04:48:34|3.0388
04:48:35|3.0388
04:48:36|3.0374
04:48:37|3.0374
04:48:38|3.0374
04:48:41|3.0396
04:48:42|3.0396
04:48:43|3.0374
04:48:45|3.0386
04:48:46|3.0386
04:48:47|3.0386
04:48:48|3.0388
04:48:48|3.0388
04:48:50|3.038
04:48:50|3.038
04:48:52|3.0357
04:48:53|3.0357
04:48:54|3.0369
04:48:55|3.0369
04:48:56|3.0369
04:48:57|3.0369
04:48:58|3.0369
04:48:59|3.0355
04:49:00|3.035
04:49:01|3.0361
04:49:02|3.0361
04:49:03|3.0361
04:49:04|3.0361
04:49:06|3.0361
04:49:06|3.0333
04:49:07|3.0348
04:49:09|3.0342
04:49:09|3.0342
04:49:11|3.0342
04:49:11|3.0342
04:49:13|3.0334
04:49:14|3.0333
04:49:15|3.0333
04:49:16|3.0333
04:49:16|3.0333
04:49:19|3.0328
04:49:20|3.0327
04:49:20|3.0327
04:49:21|3.0333
04:49:23|3.0333
04:49:23|3.0333
04:49:24|3.0339
04:49:26|3.0327
04:49:27|3.0327
04:49:27|3.0327
04:49:28|3.0323
04:49:29|3.0323
04:49:30|3.0315
04:49:32|3.0315
04:49:32|3.0315
04:49:34|3.0315
04:49:35|3.0338
04:49:35|3.0338
04:49:37|3.0338
04:49:38|3.0332
04:49:38|3.0332
04:49:39|3.0332
04:49:42|3.0316
04:49:42|3.0326
04:49:43|3.0318
04:49:45|3.0318
04:49:46|3.0318
04:49:47|3.0318
04:49:48|3.034
04:49:49|3.0351
04:49:51|3.0356
04:49:52|3.0356
04:49:53|3.0356
04:49:54|3.0356
04:49:54|3.031
04:49:56|3.033
04:49:57|3.033
04:49:58|3.0322
04:49:59|3.0322
04:50:00|3.0293
04:50:01|3.0293
04:50:02|3.0301
04:50:03|3.0303
04:50:04|3.0301
04:50:05|3.0293
04:50:06|3.0309
04:50:07|3.0309
04:50:07|3.0309
04:50:09|3.0309
04:50:10|3.0308
04:50:11|3.0308
04:50:12|3.0308
04:50:13|3.0308
04:50:14|3.0272
04:50:15|3.0273
04:50:16|3.0273
04:50:17|3.0273
04:50:18|3.0267
04:50:19|3.0267
04:50:20|3.0272
04:50:21|3.0272
04:50:22|3.0265
04:50:23|3.0265
04:50:24|3.0275
04:50:25|3.0275
04:50:26|3.0298
04:50:27|3.0298
04:50:28|3.0297
04:50:29|3.0293
04:50:30|3.0304
04:50:31|3.0304
04:50:32|3.0304
04:50:34|3.0345
04:50:34|3.0345
04:50:35|3.0333
04:50:36|3.0322
04:50:37|3.0331
04:50:38|3.0331
04:50:39|3.0316
04:50:40|3.0369
04:50:42|3.0369
04:50:43|3.0369
04:50:44|3.0369
04:50:45|3.0369
04:50:47|3.0347
04:50:48|3.0338
04:50:49|3.0338
04:50:50|3.0339
04:50:51|3.0339
04:50:53|3.0303
04:50:54|3.0333
04:50:55|3.0344
04:50:56|3.0344
04:50:56|3.0344
04:50:58|3.0327
04:50:59|3.0345
04:50:59|3.034
04:51:00|3.0311
04:51:01|3.0347
04:51:04|3.0347
04:51:05|3.0325
04:51:05|3.0325
04:51:06|3.0325
04:51:07|3.0325
04:51:08|3.0325
04:51:09|3.0323
04:51:10|3.0315
04:51:11|3.0307
04:51:12|3.0307
04:51:13|3.03
04:51:14|3.03
04:51:15|3.0315
04:51:16|3.0314
04:51:17|3.029
04:51:19|3.0292
04:51:20|3.0292
04:51:21|3.0294
04:51:22|3.0294
04:51:23|3.0294
04:51:24|3.0294
04:51:25|3.0301
04:51:26|3.0301
04:51:27|3.0301
04:51:28|3.0311
04:51:29|3.0311
04:51:30|3.0291
04:51:31|3.0282
04:51:32|3.0282
04:51:33|3.0282
04:51:34|3.0278
04:51:35|3.0275
04:51:36|3.0275
04:51:37|3.0286
04:51:38|3.0286
04:51:39|3.0284
04:51:40|3.0267
04:51:41|3.0264
04:51:42|3.0261
04:51:44|3.0261
04:51:45|3.028
04:51:47|3.028
04:51:49|3.0275
04:51:49|3.0275
04:51:50|3.0275
04:51:52|3.0274
04:51:52|3.0274
04:51:54|3.0256
04:51:54|3.0256
04:51:55|3.0256
04:51:56|3.0265
04:51:58|3.0265
04:51:59|3.0265
04:52:00|3.0273
04:52:01|3.0278
04:52:01|3.0278
04:52:02|3.0285
04:52:04|3.0284
04:52:04|3.0284
04:52:05|3.0288
04:52:07|3.0298
04:52:08|3.0284
04:52:10|3.031
04:52:10|3.0301
04:52:11|3.0324
04:52:12|3.0324
04:52:13|3.0316
04:52:14|3.0316
04:52:15|3.0328
04:52:16|3.0317
04:52:17|3.0313
04:52:18|3.0313
04:52:19|3.0313
04:52:20|3.0313
04:52:21|3.0343
04:52:22|3.0343
04:52:23|3.0343
04:52:24|3.0343
04:52:25|3.0328
04:52:26|3.0328
04:52:27|3.0311
04:52:28|3.0311
04:52:29|3.0345
04:52:30|3.0345
04:52:31|3.0358
04:52:32|3.0359
04:52:34|3.0356
04:52:35|3.0345
04:52:36|3.0345
04:52:37|3.0357
04:52:38|3.035
04:52:39|3.0348
04:52:40|3.0348
04:52:41|3.0348
04:52:42|3.0355
04:52:43|3.0355
04:52:45|3.0355
04:52:45|3.0355
04:52:47|3.0323
04:52:48|3.0353
04:52:48|3.0353
04:52:50|3.0353
04:52:50|3.0353
04:52:52|3.0353
04:52:53|3.0353
04:52:54|3.0353
04:52:55|3.0353
04:52:56|3.0356
04:52:57|3.0356
04:52:58|3.0354
04:52:59|3.0354
04:53:00|3.0354
04:53:01|3.0354
04:53:02|3.0353
04:53:03|3.0353
04:53:04|3.0353
04:53:06|3.0353
04:53:07|3.0353
04:53:07|3.0365
04:53:09|3.0365
04:53:09|3.0365
04:53:10|3.0359
04:53:11|3.038
04:53:12|3.038
04:53:14|3.038
04:53:14|3.0382
04:53:15|3.0382
04:53:16|3.0382
04:53:18|3.0386
04:53:18|3.041
04:53:19|3.041
04:53:20|3.0429
04:53:21|3.0423
04:53:22|3.0411
04:53:24|3.0411
04:53:24|3.0411
04:53:25|3.0427
04:53:26|3.0397
04:53:28|3.0397
04:53:28|3.0397
04:53:29|3.0402
04:53:30|3.0402
04:53:31|3.0383
04:53:32|3.0354
04:53:33|3.0361
04:53:35|3.0361
04:53:35|3.0355
04:53:36|3.0363
04:53:37|3.0355
04:53:38|3.0357
04:53:40|3.0354
04:53:40|3.0354
04:53:41|3.0354
04:53:42|3.0354
04:53:44|3.0354
04:53:46|3.036
04:53:47|3.036
04:53:48|3.0354
04:53:49|3.0379
04:53:50|3.0361
04:53:51|3.0361
04:53:52|3.0388
04:53:53|3.0393
04:53:54|3.0393
04:53:55|3.0397
04:53:56|3.0397
04:53:57|3.0397
04:53:58|3.0401
04:53:59|3.0402
04:54:00|3.0402
04:54:01|3.0396
04:54:02|3.0405
04:54:03|3.0413
04:54:04|3.0413
04:54:05|3.0442
04:54:06|3.0424
04:54:07|3.0434
04:54:08|3.0445
04:54:09|3.0431
04:54:10|3.0431
04:54:11|3.0444
04:54:12|3.0444
04:54:13|3.0444
04:54:14|3.0416
04:54:15|3.0426
04:54:16|3.0432
04:54:17|3.0426
04:54:18|3.0436
04:54:19|3.0436
04:54:21|3.0417
04:54:22|3.0436
04:54:23|3.0436
04:54:24|3.0423
04:54:24|3.0423
04:54:26|3.0423
04:54:27|3.0423
04:54:28|3.0423
04:54:29|3.0443
04:54:30|3.0443
04:54:30|3.0443
04:54:32|3.0425
04:54:33|3.0425
04:54:33|3.0425
04:54:35|3.0416
04:54:36|3.0433
04:54:36|3.0432
04:54:38|3.0433
04:54:39|3.0433
04:54:40|3.0443
04:54:40|3.0443
04:54:41|3.0446
04:54:42|3.0446
04:54:43|3.0428
04:54:44|3.0428
04:54:47|3.0428
04:54:47|3.0431
04:54:50|3.0426
04:54:51|3.0426
04:54:52|3.0426
04:54:53|3.0426
04:54:54|3.0426
04:54:55|3.0426
04:54:57|3.0426
04:54:57|3.0444
04:55:00|3.0426
04:55:01|3.0456
04:55:01|3.0456
04:55:02|3.0457
04:55:03|3.0446
04:55:04|3.0446
04:55:07|3.0446
04:55:08|3.0462
04:55:09|3.0462
04:55:10|3.0462
04:55:11|3.0462
04:55:12|3.0462
04:55:13|3.0451
04:55:14|3.0462
04:55:15|3.0462
04:55:16|3.0462
04:55:17|3.0462
04:55:18|3.0451
04:55:19|3.0451
04:55:21|3.0438
04:55:22|3.045
04:55:22|3.0438
04:55:24|3.0438
04:55:25|3.0438
04:55:26|3.0438
04:55:27|3.0438
04:55:27|3.0438
04:55:28|3.0469
04:55:30|3.0469
04:55:30|3.0469
04:55:33|3.0441
04:55:34|3.044
04:55:34|3.0421
04:55:36|3.042
04:55:36|3.043
04:55:37|3.0446
04:55:38|3.0446
04:55:40|3.0446
04:55:41|3.0446
04:55:42|3.0446
04:55:42|3.042
04:55:44|3.0413
04:55:44|3.0413
04:55:45|3.0413
04:55:46|3.039
04:55:49|3.0412
04:55:50|3.0373
04:55:51|3.0373
04:55:52|3.0373
04:55:54|3.0397
04:55:55|3.0397
04:55:56|3.0397
04:55:56|3.0397
04:55:58|3.0397
04:55:59|3.0399
04:56:00|3.0396
04:56:01|3.0398
04:56:02|3.0398
04:56:02|3.0404
04:56:04|3.0404
04:56:06|3.0404
04:56:07|3.0404
04:56:08|3.0404
04:56:10|3.0408
04:56:10|3.0408
04:56:11|3.0408
04:56:12|3.0408
04:56:13|3.0403
04:56:14|3.0403
04:56:15|3.0403
04:56:16|3.0418
04:56:17|3.0418
04:56:18|3.0418
04:56:19|3.0424
04:56:20|3.0424
04:56:21|3.0424
04:56:22|3.0424
04:56:23|3.0424
04:56:24|3.0424
04:56:25|3.0424
04:56:26|3.0424
04:56:27|3.0424
04:56:28|3.0424
04:56:30|3.0424
04:56:30|3.0424
04:56:31|3.0445
04:56:32|3.0444
04:56:33|3.0444
04:56:34|3.0444
04:56:35|3.0416
04:56:36|3.0416
04:56:37|3.0416
04:56:38|3.0416
04:56:39|3.0416
04:56:40|3.0416
04:56:41|3.0416
04:56:42|3.044
04:56:43|3.044
04:56:44|3.044
04:56:45|3.0415
04:56:46|3.0409
04:56:48|3.0409
04:56:49|3.0425
04:56:50|3.0423
04:56:51|3.0356
04:56:52|3.0348
04:56:53|3.036
04:56:54|3.0335
04:56:55|3.0325
04:56:56|3.0316
04:56:57|3.0316
04:56:58|3.0316
04:56:59|3.0316
04:57:00|3.0357
04:57:01|3.0357
04:57:02|3.0357
04:57:03|3.0357
04:57:04|3.0343
04:57:05|3.0363
04:57:06|3.0363
04:57:07|3.0363
04:57:08|3.0363
04:57:09|3.0363
04:57:10|3.0363
04:57:11|3.0363
04:57:12|3.0369
04:57:13|3.0352
04:57:14|3.0352
04:57:15|3.0352
04:57:16|3.0352
04:57:17|3.0352
04:57:18|3.0352
04:57:19|3.0352
04:57:20|3.0352
04:57:21|3.0352
04:57:22|3.0351
04:57:23|3.0351
04:57:24|3.0351
04:57:25|3.0351
04:57:26|3.0354
04:57:27|3.0354
04:57:28|3.0359
04:57:29|3.0359
04:57:30|3.0336
04:57:31|3.0336
04:57:32|3.0336
04:57:33|3.0336
04:57:34|3.0358
04:57:35|3.0358
04:57:36|3.0358
04:57:37|3.0358
04:57:38|3.034
04:57:39|3.034
04:57:40|3.0326
04:57:41|3.0326
04:57:42|3.0326
04:57:43|3.0309
04:57:44|3.0337
04:57:45|3.0334
04:57:46|3.0345
04:57:47|3.0345
04:57:48|3.0348
04:57:50|3.0348
04:57:51|3.0348
04:57:53|3.0348
04:57:53|3.0345
04:57:55|3.0345
04:57:56|3.0345
04:57:58|3.0345
04:57:59|3.0345
04:58:00|3.0362
04:58:01|3.0368
04:58:02|3.0368
04:58:03|3.0368
04:58:04|3.0368
04:58:05|3.0353
04:58:05|3.0353
04:58:07|3.0353
04:58:08|3.0356
04:58:09|3.0356
04:58:09|3.0356
04:58:11|3.0356
04:58:12|3.0356
04:58:13|3.0356
04:58:14|3.0356
04:58:15|3.0356
04:58:16|3.0367
04:58:16|3.0363
04:58:18|3.0347
04:58:18|3.0347
04:58:20|3.0347
04:58:21|3.036
04:58:22|3.036
04:58:22|3.036
04:58:24|3.036
04:58:25|3.036
04:58:25|3.036
04:58:26|3.036
04:58:28|3.036
04:58:30|3.036
04:58:30|3.0349
04:58:31|3.0349
04:58:32|3.0349
04:58:33|3.0349
04:58:34|3.0349
04:58:35|3.035
04:58:36|3.035
04:58:37|3.0317
04:58:38|3.0317
04:58:39|3.0272
04:58:40|3.0277
04:58:41|3.025
04:58:42|3.0241
04:58:43|3.0247
04:58:44|3.0245
04:58:45|3.0245
04:58:46|3.0246
04:58:47|3.0234
04:58:48|3.0231
04:58:50|3.0269
04:58:52|3.0275
04:58:54|3.0226
04:58:54|3.0198
04:58:56|3.019
04:58:57|3.0161
04:58:58|3.0178
04:58:59|3.0186
04:58:59|3.0159
04:59:01|3.0183
04:59:02|3.0183
04:59:03|3.0183
04:59:04|3.0171
04:59:05|3.0169
04:59:06|3.0169
04:59:07|3.0172
04:59:08|3.0172
04:59:09|3.0172
04:59:10|3.0189
04:59:11|3.0173
04:59:12|3.0174
04:59:13|3.0174
04:59:14|3.0174
04:59:15|3.0174
04:59:16|3.0173
04:59:17|3.0187
04:59:18|3.0187
04:59:19|3.0176
04:59:20|3.0176
04:59:21|3.0185
04:59:22|3.0185
04:59:23|3.0188
04:59:24|3.0188
04:59:25|3.0186
04:59:26|3.0189
04:59:27|3.0189
04:59:28|3.0189
04:59:29|3.02
04:59:30|3.02
04:59:31|3.02
04:59:32|3.02
04:59:33|3.02
04:59:34|3.02
04:59:35|3.021
04:59:35|3.0219
04:59:37|3.0217
04:59:38|3.0198
04:59:39|3.0198
04:59:40|3.0206
04:59:41|3.0206
04:59:42|3.02
04:59:42|3.02
04:59:44|3.02
04:59:45|3.0183
04:59:46|3.0183
04:59:47|3.0183
04:59:47|3.0183
04:59:49|3.0174
04:59:50|3.0163
04:59:52|3.0163
04:59:53|3.0146
04:59:55|3.0173
04:59:55|3.0171
04:59:57|3.017
04:59:58|3.0153
04:59:59|3.0153
05:00:00|3.0153
05:00:01|3.0153
05:00:02|3.0159
05:00:03|3.017
05:00:04|3.0167
05:00:05|3.0167
05:00:06|3.0168
05:00:07|3.0168
05:00:09|3.0179
05:00:09|3.0175
05:00:11|3.0175
05:00:12|3.0171
05:00:13|3.0162
05:00:14|3.0162
05:00:15|3.0168
05:00:16|3.0186
05:00:17|3.0188
05:00:18|3.0188
05:00:19|3.0188
05:00:19|3.0188
05:00:21|3.0188
05:00:21|3.0184
05:00:22|3.0184
05:00:24|3.0184
05:00:25|3.0188
05:00:27|3.0169
05:00:27|3.0169
05:00:29|3.0184
05:00:29|3.0184
05:00:30|3.0164
05:00:32|3.0164
05:00:32|3.0169
05:00:33|3.0169
05:00:34|3.0171
05:00:36|3.0171
05:00:36|3.0171
05:00:37|3.0178
05:00:38|3.0179
05:00:39|3.0179
05:00:40|3.0179
05:00:41|3.0191
05:00:42|3.0178
05:00:43|3.0285
05:00:44|3.0275
05:00:45|3.0242
05:00:46|3.0254
05:00:47|3.0254
05:00:48|3.024
05:00:49|3.024
05:00:50|3.0209
05:00:53|3.0228
05:00:54|3.0228
05:00:55|3.0228
05:00:55|3.0224
05:00:56|3.0195
05:00:58|3.0219
05:00:59|3.0219
05:01:00|3.0223
05:01:02|3.0212
05:01:03|3.0228
05:01:04|3.0228
05:01:05|3.0205
05:01:06|3.0227
05:01:07|3.0199
05:01:08|3.0186
05:01:09|3.0173
05:01:11|3.0163
05:01:11|3.0159
05:01:13|3.0159
05:01:14|3.0159
05:01:14|3.014
05:01:15|3.0146
05:01:16|3.0146
05:01:17|3.014
05:01:19|3.0153
05:01:20|3.015
05:01:20|3.0132
05:01:21|3.0141
05:01:22|3.0138
05:01:23|3.0122
05:01:25|3.0137
05:01:25|3.0137
05:01:27|3.0203
05:01:27|3.0191
05:01:28|3.0154
05:01:30|3.0157
05:01:30|3.0157
05:01:32|3.0157
05:01:33|3.0157
05:01:33|3.014
05:01:34|3.0157
05:01:36|3.0157
05:01:37|3.017
05:01:37|3.017
05:01:38|3.015
05:01:39|3.015
05:01:40|3.015
05:01:42|3.015
05:01:42|3.015
05:01:43|3.0163
05:01:44|3.0133
05:01:45|3.0136
05:01:47|3.014
05:01:48|3.0145
05:01:49|3.0145
05:01:50|3.0145
05:01:51|3.015
05:01:52|3.0161
05:01:54|3.0161
05:01:55|3.0134
05:01:56|3.0146
05:01:57|3.0146
05:01:59|3.0151
05:01:59|3.014
05:02:00|3.0141
05:02:02|3.0144
05:02:03|3.0157
05:02:04|3.0164
05:02:05|3.0164
05:02:06|3.0164
05:02:08|3.0157
05:02:09|3.0151
05:02:10|3.0151
05:02:11|3.0149
05:02:12|3.0149
05:02:13|3.0148
05:02:15|3.0148
05:02:15|3.0148
05:02:17|3.015
05:02:18|3.015
05:02:19|3.015
05:02:20|3.0173
05:02:21|3.0173
05:02:22|3.0173
05:02:23|3.0189
05:02:23|3.0189
05:02:24|3.0189
05:02:25|3.0189
05:02:26|3.019
05:02:28|3.0153
05:02:28|3.0176
05:02:29|3.0176
05:02:30|3.0165
05:02:32|3.0165
05:02:32|3.0193
05:02:33|3.0196
05:02:34|3.0196
05:02:35|3.0195
05:02:36|3.02
05:02:37|3.0196
05:02:38|3.0194
05:02:39|3.0173
05:02:40|3.0159
05:02:41|3.0159
05:02:43|3.0159
05:02:43|3.0159
05:02:44|3.0159
05:02:45|3.0159
05:02:46|3.0159
05:02:48|3.0159
05:02:48|3.0165
05:02:50|3.0159
05:02:51|3.0152
05:02:51|3.0169
05:02:53|3.0169
05:02:55|3.0169
05:02:56|3.0169
05:02:57|3.0152
05:02:58|3.0152
05:02:59|3.0169
05:03:01|3.0169
05:03:02|3.0169
05:03:02|3.016
05:03:04|3.016
05:03:04|3.0174
05:03:06|3.0174
05:03:07|3.017
05:03:08|3.0174
05:03:09|3.0174
05:03:10|3.0181
05:03:11|3.0182
05:03:11|3.0182
05:03:13|3.0184
05:03:13|3.0184
05:03:15|3.0184
05:03:16|3.0184
05:03:17|3.0187
05:03:17|3.0187
05:03:19|3.0188
05:03:20|3.0175
05:03:21|3.0175
05:03:22|3.0175
05:03:23|3.0175
05:03:23|3.0175
05:03:25|3.0175
05:03:26|3.0175
05:03:27|3.0183
05:03:27|3.0189
05:03:29|3.0189
05:03:30|3.02
05:03:30|3.021
05:03:32|3.021
05:03:34|3.0196
05:03:34|3.0203
05:03:36|3.0126
05:03:37|3.0151
05:03:38|3.0143
05:03:38|3.0141
05:03:40|3.0146
05:03:40|3.0115
05:03:41|3.0112
05:03:43|3.0111
05:03:43|3.0104
05:03:44|3.0127
05:03:46|3.0114
05:03:46|3.0093
05:03:47|3.0097
05:03:48|3.0097
05:03:49|3.0097
05:03:50|3.0097
05:03:51|3.01
05:03:52|3.0119
05:03:53|3.0126
05:03:56|3.0125
05:03:57|3.0125
05:03:58|3.0118
05:03:59|3.0118
05:04:00|3.0117
05:04:02|3.0127
05:04:02|3.0127
05:04:04|3.0078
05:04:06|3.011
05:04:07|3.0076
05:04:07|3.0115
05:04:09|3.0115
05:04:10|3.0115
05:04:11|3.0106
05:04:11|3.012
05:04:12|3.0098
05:04:13|3.0124
05:04:16|3.0124
05:04:16|3.0121
05:04:17|3.0128
05:04:18|3.0091
05:04:19|3.0119
05:04:20|3.0066
05:04:21|3.007
05:04:22|3.0085
05:04:23|3.0054
05:04:24|3.0087
05:04:25|3.0089
05:04:27|3.0078
05:04:27|3.007
05:04:28|3.0068
05:04:29|3.0079
05:04:30|3.0079
05:04:31|3.0068
05:04:32|3.0067
05:04:33|3.0067
05:04:34|3.008
05:04:35|3.0081
05:04:36|3.0081
05:04:37|3.0064
05:04:38|3.0066
05:04:39|3.0068
05:04:40|3.007
05:04:41|3.007
05:04:42|3.0081
05:04:43|3.0081
05:04:44|3.0081
05:04:45|3.0081
05:04:46|3.0081
05:04:48|3.0098
05:04:48|3.0098
05:04:50|3.0081
05:04:50|3.0096
05:04:51|3.0096
05:04:52|3.0105
05:04:53|3.0104
05:04:54|3.0104
05:04:56|3.0064
05:04:58|3.0068
05:04:59|3.0068
05:05:00|3.006
05:05:01|3.0098
05:05:02|3.009
05:05:02|3.009
05:05:04|3.0073
05:05:05|3.0073
05:05:06|3.0089
05:05:06|3.0087
05:05:08|3.0087
05:05:09|3.0087
05:05:09|3.0087
05:05:11|3.009
05:05:12|3.0107
05:05:14|3.0107
05:05:14|3.0107
05:05:16|3.0091
05:05:17|3.0091
05:05:17|3.0091
05:05:18|3.0094
05:05:19|3.0094
05:05:20|3.0094
05:05:21|3.0094
05:05:22|3.0125
05:05:24|3.0125
05:05:24|3.0127
05:05:25|3.0127
05:05:28|3.0127
05:05:28|3.0123
05:05:29|3.0129
05:05:30|3.0129
05:05:31|3.01
05:05:32|3.0103
05:05:33|3.0103
05:05:34|3.0103
05:05:35|3.0103
05:05:36|3.0103
05:05:37|3.0119
05:05:38|3.0119
05:05:39|3.0092
05:05:40|3.0092
05:05:41|3.0103
05:05:42|3.0103
05:05:43|3.0103
05:05:44|3.0103
05:05:45|3.0103
05:05:46|3.0092
05:05:47|3.0092
05:05:48|3.0103
05:05:49|3.0103
05:05:50|3.0074
05:05:51|3.0074
05:05:52|3.0074
05:05:53|3.0074
05:05:54|3.0074
05:05:55|3.0074
05:05:57|3.0074
05:05:59|3.009
05:06:01|3.009
05:06:02|3.009
05:06:04|3.009
05:06:04|3.0089
05:06:05|3.0089
05:06:07|3.0056
05:06:08|3.0056
05:06:09|3.0056
05:06:10|3.0077
05:06:11|3.0077
05:06:12|3.0077
05:06:13|3.009
05:06:14|3.009
05:06:15|3.009
05:06:16|3.009
05:06:17|3.0079
05:06:18|3.0079
05:06:19|3.0081
05:06:20|3.0098
05:06:21|3.0098
05:06:22|3.0108
05:06:23|3.0085
05:06:24|3.0086
05:06:26|3.0086
05:06:27|3.0101
05:06:27|3.0083
05:06:29|3.0083
05:06:30|3.0097
05:06:31|3.0103
05:06:31|3.0103
05:06:33|3.0142
05:06:34|3.0142
05:06:35|3.0124
05:06:36|3.0124
05:06:37|3.0143
05:06:37|3.0127
05:06:39|3.0127
05:06:40|3.0129
05:06:41|3.0141
05:06:42|3.0129
05:06:42|3.0129
05:06:44|3.0129
05:06:45|3.0137
05:06:46|3.0137
05:06:47|3.0137
05:06:47|3.0137
05:06:48|3.0137
05:06:50|3.0129
05:06:51|3.0129
05:06:52|3.0129
05:06:53|3.0144
05:06:54|3.0144
05:06:55|3.0144
05:06:55|3.0144
05:06:57|3.0144
05:06:59|3.0144
05:07:00|3.0137
05:07:01|3.0137
05:07:01|3.0137
05:07:03|3.0124
05:07:04|3.0124
05:07:06|3.0144
05:07:06|3.0144
05:07:07|3.0144
05:07:08|3.0127
05:07:09|3.0144
05:07:11|3.0154
05:07:11|3.0154
05:07:12|3.0143
05:07:13|3.0145
05:07:14|3.0145
05:07:16|3.0145
05:07:17|3.0147
05:07:17|3.0154
05:07:18|3.0154
05:07:20|3.0154
05:07:20|3.0154
05:07:21|3.0154
05:07:22|3.0154
05:07:23|3.0145
05:07:24|3.0135
05:07:25|3.0135
05:07:26|3.0134
05:07:27|3.0127
05:07:28|3.0127
05:07:29|3.0127
05:07:30|3.0127
05:07:31|3.0132
05:07:32|3.0132
05:07:33|3.0131
05:07:34|3.0131
05:07:35|3.0124
05:07:36|3.0143
05:07:37|3.0115
05:07:38|3.0133
05:07:39|3.0126
05:07:40|3.0099
05:07:41|3.0068
05:07:42|3.0068
05:07:43|3.0069
05:07:44|3.009
05:07:45|3.009
05:07:46|3.009
05:07:47|3.009
05:07:48|3.006
05:07:49|3.0061
05:07:50|3.0061
05:07:51|3.0061
05:07:52|3.0061
05:07:53|3.009
05:07:54|3.0067
05:07:55|3.0067
05:07:56|3.0067
05:07:57|3.0076
05:08:00|3.0089
05:08:01|3.0073
05:08:02|3.0073
05:08:03|3.0073
05:08:04|3.005
05:08:05|3.0089
05:08:06|3.0089
05:08:07|3.0088
05:08:08|3.0089
05:08:09|3.009
05:08:11|3.0098
05:08:12|3.0096
05:08:12|3.01
05:08:14|3.0118
05:08:15|3.0118
05:08:16|3.0112
05:08:17|3.0112
05:08:17|3.0112
05:08:19|3.0118
05:08:20|3.0109
05:08:21|3.0109
05:08:22|3.0109
05:08:23|3.0109
05:08:24|3.0112
05:08:25|3.0128
05:08:26|3.0128
05:08:26|3.0128
05:08:28|3.013
05:08:29|3.0147
05:08:29|3.015
05:08:31|3.015
05:08:32|3.0129
05:08:32|3.0129
05:08:34|3.0129
05:08:35|3.016
05:08:36|3.016
05:08:36|3.016
05:08:38|3.0159
05:08:38|3.014
05:08:40|3.0138
05:08:40|3.0157
05:08:41|3.0157
05:08:43|3.0157
05:08:43|3.0157
05:08:44|3.0157
05:08:46|3.0138
05:08:47|3.0138
05:08:48|3.0146
05:08:48|3.0146
05:08:50|3.0146
05:08:50|3.0146
05:08:52|3.0146
05:08:53|3.0146
05:08:53|3.0146
05:08:54|3.0146
05:08:56|3.0146
05:08:56|3.0146
05:08:57|3.0138
05:08:58|3.0143
05:09:01|3.0143
05:09:01|3.0138
05:09:02|3.0138
05:09:03|3.0139
05:09:04|3.0139
05:09:05|3.0143
05:09:06|3.0144
05:09:07|3.0144
05:09:08|3.015
05:09:10|3.015
05:09:10|3.015
05:09:11|3.015
05:09:13|3.015
05:09:13|3.015
05:09:15|3.015
05:09:16|3.015
05:09:17|3.015
05:09:17|3.0134
05:09:18|3.0131
05:09:19|3.0137
05:09:21|3.015
05:09:21|3.015
05:09:23|3.015
05:09:23|3.0151
05:09:25|3.0154
05:09:25|3.0154
05:09:27|3.0154
05:09:28|3.0134
05:09:29|3.0113
05:09:29|3.013
05:09:30|3.013
05:09:32|3.013
05:09:34|3.012
05:09:34|3.0109
05:09:35|3.0105
05:09:36|3.0105
05:09:37|3.0127
05:09:38|3.0127
05:09:39|3.0127
05:09:40|3.0127
05:09:41|3.0127
05:09:42|3.0128
05:09:43|3.0128
05:09:44|3.0128
05:09:45|3.0128
05:09:46|3.0128
05:09:47|3.0128
05:09:48|3.0126
05:09:49|3.0128
05:09:50|3.0149
05:09:51|3.0114
05:09:52|3.0128
05:09:53|3.0128
05:09:54|3.0128
05:09:55|3.0128
05:09:56|3.0128
05:09:57|3.0113
05:09:58|3.0117
05:09:59|3.0118
05:10:01|3.0118
05:10:03|3.0118
05:10:05|3.0118
05:10:06|3.0118
05:10:08|3.0119
05:10:09|3.0119
05:10:09|3.0119
05:10:10|3.0119
05:10:11|3.0119
05:10:12|3.0119
05:10:13|3.0119
05:10:14|3.0119
05:10:15|3.0119
05:10:16|3.0119
05:10:17|3.0119
05:10:18|3.0119
05:10:19|3.0119
05:10:20|3.0119
05:10:21|3.0119
05:10:22|3.0119
05:10:23|3.0119
05:10:24|3.0127
05:10:25|3.0127
05:10:26|3.0127
05:10:27|3.0148
05:10:28|3.0148
05:10:29|3.0148
05:10:30|3.0148
05:10:31|3.0148
05:10:33|3.0142
05:10:34|3.0142
05:10:35|3.0143
05:10:36|3.0143
05:10:37|3.0131
05:10:38|3.0136
05:10:39|3.0136
05:10:40|3.0136
05:10:41|3.0148
05:10:42|3.0158
05:10:43|3.0173
05:10:44|3.0173
05:10:45|3.0173
05:10:46|3.0173
05:10:47|3.0169
05:10:48|3.0169
05:10:49|3.0168
05:10:50|3.0168
05:10:51|3.0168
05:10:52|3.0168
05:10:53|3.0168
05:10:54|3.0167
05:10:55|3.0167
05:10:56|3.0167
05:10:57|3.0167
05:10:58|3.0162
05:10:59|3.0155
05:11:00|3.0155
05:11:01|3.0155
05:11:02|3.0155
05:11:04|3.0155
05:11:06|3.0156
05:11:07|3.015
05:11:09|3.015
05:11:09|3.015
05:11:10|3.015
05:11:12|3.0148
05:11:13|3.0148
05:11:14|3.0128
05:11:15|3.0129
05:11:15|3.0139
05:11:17|3.0139
05:11:18|3.0139
05:11:19|3.0139
05:11:20|3.0139
05:11:21|3.0154
05:11:22|3.0154
05:11:23|3.0154
05:11:24|3.0154
05:11:25|3.0154
05:11:26|3.0154
05:11:27|3.0154
05:11:28|3.0154
05:11:28|3.0154
05:11:29|3.0154
05:11:31|3.0153
05:11:32|3.0153
05:11:33|3.0153
05:11:33|3.0153
05:11:35|3.0165
05:11:36|3.0165
05:11:37|3.0163
05:11:38|3.0163
05:11:39|3.0163
05:11:39|3.0163
05:11:41|3.0163
05:11:41|3.0163
05:11:43|3.0163
05:11:44|3.0163
05:11:45|3.0163
05:11:46|3.0168
05:11:47|3.0165
05:11:48|3.0156
05:11:48|3.0174
05:11:50|3.0174
05:11:51|3.0173
05:11:52|3.0173
05:11:52|3.0181
05:11:53|3.0168
05:11:54|3.0178
05:11:56|3.0178
05:11:57|3.0178
05:11:58|3.0178
05:11:59|3.0178
05:11:59|3.0178
05:12:01|3.0188
05:12:02|3.0182
05:12:04|3.0182
05:12:05|3.0171
05:12:06|3.0171
05:12:08|3.0171
05:12:08|3.0171
05:12:10|3.0191
05:12:11|3.0191
05:12:12|3.0191
05:12:13|3.0188
05:12:14|3.0189
05:12:16|3.0189
05:12:16|3.0192
05:12:17|3.0162
05:12:18|3.0162
05:12:20|3.0162
05:12:21|3.0194
05:12:22|3.0194
05:12:23|3.0194
05:12:24|3.0194
05:12:25|3.0194
05:12:26|3.0194
05:12:27|3.0181
05:12:28|3.0181
05:12:29|3.0181
05:12:30|3.0175
05:12:31|3.0175
05:12:32|3.0167
05:12:33|3.016
05:12:34|3.016
05:12:35|3.0158
05:12:36|3.0132
05:12:37|3.0132
05:12:38|3.0132
05:12:39|3.0132
05:12:40|3.0132
05:12:41|3.0132
05:12:42|3.0132
05:12:43|3.0132
05:12:44|3.0132
05:12:45|3.0141
05:12:46|3.0141
05:12:47|3.0149
05:12:48|3.0134
05:12:49|3.0149
05:12:50|3.0165
05:12:51|3.0157
05:12:52|3.0157
05:12:53|3.0157
05:12:54|3.0157
05:12:55|3.0157
05:12:56|3.0157
05:12:57|3.0157
05:12:58|3.0157
05:12:59|3.0156
05:13:00|3.0156
05:13:01|3.0156
05:13:02|3.0156
05:13:03|3.0164
05:13:05|3.0148
05:13:07|3.0148
05:13:09|3.0149
05:13:09|3.0173
05:13:11|3.0155
05:13:12|3.0155
05:13:13|3.0157
05:13:14|3.0155
05:13:15|3.0155
05:13:16|3.0155
05:13:17|3.0155
05:13:18|3.0155
05:13:19|3.0155
05:13:20|3.0153
05:13:21|3.0167
05:13:22|3.0141
05:13:23|3.0141
05:13:24|3.0141
05:13:25|3.0141
05:13:26|3.0141
05:13:27|3.0143
05:13:28|3.0157
05:13:29|3.0151
05:13:30|3.0151
05:13:31|3.0151
05:13:32|3.0151
05:13:33|3.0155
05:13:35|3.0157
05:13:35|3.0157
05:13:36|3.0169
05:13:38|3.0174
05:13:38|3.0174
05:13:40|3.0187
05:13:41|3.0187
05:13:41|3.017
05:13:44|3.017
05:13:44|3.017
05:13:45|3.017
05:13:46|3.017
05:13:48|3.02
05:13:49|3.0189
05:13:49|3.0184
05:13:50|3.0184
05:13:51|3.0184
05:13:52|3.0201
05:13:53|3.0201
05:13:54|3.0201
05:13:56|3.0201
05:13:56|3.0201
05:13:58|3.0201
05:13:58|3.018
05:13:59|3.0165
05:14:00|3.0165
05:14:01|3.0165
05:14:02|3.0165
05:14:03|3.0165
05:14:06|3.0165
05:14:07|3.0165
05:14:08|3.0181
05:14:09|3.0203
05:14:10|3.0203
05:14:11|3.0204
05:14:12|3.0204
05:14:14|3.0204
05:14:15|3.0204
05:14:16|3.0203
05:14:17|3.0203
05:14:18|3.0203
05:14:19|3.0203
05:14:21|3.0203
05:14:21|3.0203
05:14:23|3.0195
05:14:24|3.0195
05:14:25|3.0195
05:14:26|3.0195
05:14:27|3.0195
05:14:27|3.0195
05:14:29|3.0195
05:14:29|3.0195
05:14:31|3.0195
05:14:32|3.0195
05:14:34|3.0195
05:14:34|3.0195
05:14:35|3.0184
05:14:36|3.0184
05:14:37|3.0196
05:14:38|3.0196
05:14:39|3.0196
05:14:40|3.0178
05:14:41|3.0177
05:14:42|3.0177
05:14:43|3.0193
05:14:44|3.0191
05:14:45|3.0191
05:14:46|3.0192
05:14:47|3.0188
05:14:48|3.0188
05:14:49|3.019
05:14:50|3.0181
05:14:51|3.0181
05:14:52|3.0181
05:14:53|3.0181
05:14:54|3.0181
05:14:55|3.018
05:14:56|3.018
05:14:57|3.0188
05:14:58|3.0188
05:14:59|3.0188
05:15:00|3.0176
05:15:01|3.0156
05:15:03|3.0176
05:15:04|3.0176
05:15:05|3.0155
05:15:07|3.0155
05:15:08|3.0155
05:15:09|3.0155
05:15:11|3.0155
05:15:12|3.0155
05:15:13|3.0155
05:15:13|3.0155
05:15:16|3.0155
05:15:16|3.0155
05:15:17|3.0155
05:15:19|3.0155
05:15:19|3.0155
05:15:20|3.0155
05:15:21|3.0155
05:15:22|3.0155
05:15:23|3.0155
05:15:24|3.0155
05:15:25|3.0155
05:15:26|3.0155
05:15:28|3.0155
05:15:28|3.0155
05:15:30|3.0155
05:15:30|3.0155
05:15:31|3.0168
05:15:32|3.0169
05:15:33|3.0198
05:15:34|3.0198
05:15:35|3.0202
05:15:36|3.0202
05:15:37|3.0201
05:15:39|3.0203
05:15:40|3.0223
05:15:41|3.0244
05:15:42|3.0244
05:15:43|3.0246
05:15:44|3.0238
05:15:45|3.0247
05:15:46|3.0247
05:15:47|3.0252
05:15:48|3.0238
05:15:49|3.0238
05:15:50|3.0241
05:15:51|3.0241
05:15:52|3.0241
05:15:54|3.0232
05:15:54|3.0228
05:15:55|3.0242
05:15:57|3.017
05:15:58|3.0196
05:15:59|3.0196
05:16:00|3.0196
05:16:01|3.0196
05:16:01|3.0196
05:16:03|3.0201
05:16:03|3.0201
05:16:04|3.0201
05:16:05|3.0201
05:16:08|3.0205
05:16:10|3.0173
05:16:11|3.0177
05:16:13|3.0195
05:16:14|3.022
05:16:16|3.0221
05:16:18|3.0263
05:16:18|3.0244
05:16:20|3.0244
05:16:20|3.0244
05:16:22|3.0242
05:16:23|3.0254
05:16:23|3.0243
05:16:24|3.0243
05:16:25|3.0258
05:16:26|3.0269
05:16:27|3.0269
05:16:28|3.0269
05:16:29|3.0269
05:16:30|3.0255
05:16:31|3.0247
05:16:32|3.0247
05:16:33|3.0247
05:16:34|3.0244
05:16:35|3.0235
05:16:36|3.0235
05:16:37|3.0235
05:16:38|3.0254
05:16:39|3.0254
05:16:40|3.0254
05:16:41|3.0247
05:16:42|3.0247
05:16:43|3.0247
05:16:44|3.0247
05:16:45|3.0263
05:16:46|3.0249
05:16:47|3.0249
05:16:48|3.0274
05:16:49|3.0266
05:16:50|3.0289
05:16:51|3.027
05:16:52|3.0295
05:16:53|3.0294
05:16:54|3.0293
05:16:55|3.0293
05:16:56|3.0293
05:16:57|3.0297
05:16:58|3.0313
05:16:59|3.031
05:17:00|3.031
05:17:01|3.031
05:17:02|3.031
05:17:03|3.031
05:17:04|3.0311
05:17:05|3.0313
05:17:06|3.0314
05:17:08|3.0314
05:17:10|3.031
05:17:11|3.0314
05:17:13|3.0314
05:17:14|3.0314
05:17:16|3.0314
05:17:18|3.0301
05:17:19|3.0286
05:17:20|3.0285
05:17:20|3.031
05:17:21|3.031
05:17:22|3.031
05:17:23|3.0313
05:17:24|3.0313
05:17:25|3.0313
05:17:26|3.0312
05:17:27|3.0295
05:17:28|3.0295
05:17:29|3.0295
05:17:30|3.0295
05:17:31|3.0312
05:17:32|3.0314
05:17:33|3.0314
05:17:34|3.0316
05:17:36|3.0316
05:17:37|3.0325
05:17:38|3.0323
05:17:39|3.0323
05:17:40|3.0321
05:17:41|3.0321
05:17:42|3.0321
05:17:43|3.0321
05:17:44|3.0317
05:17:45|3.0317
05:17:46|3.0317
05:17:47|3.0283
05:17:48|3.0279
05:17:49|3.0255
05:17:50|3.0277
05:17:51|3.0277
05:17:52|3.0286
05:17:53|3.0286
05:17:54|3.0286
05:17:55|3.0293
05:17:56|3.0293
05:17:57|3.0293
05:17:58|3.0278
05:17:59|3.0278
05:18:00|3.0278
05:18:01|3.0277
05:18:02|3.0277
05:18:03|3.0277
05:18:04|3.0277
05:18:05|3.0293
05:18:06|3.0293
05:18:07|3.0293
05:18:08|3.0293
05:18:09|3.0293
05:18:11|3.029
05:18:13|3.0303
05:18:14|3.0309
05:18:16|3.0268
05:18:17|3.0268
05:18:17|3.0288
05:18:18|3.0289
05:18:20|3.0287
05:18:21|3.0269
05:18:23|3.0269
05:18:23|3.0269
05:18:24|3.0281
05:18:25|3.0281
05:18:26|3.0263
05:18:28|3.0262
05:18:29|3.0259
05:18:31|3.0259
05:18:32|3.0259
05:18:33|3.0259
05:18:33|3.0259
05:18:35|3.0256
05:18:36|3.0223
05:18:37|3.0223
05:18:37|3.0223
05:18:39|3.0223
05:18:39|3.0223
05:18:40|3.0223
05:18:42|3.0233
05:18:43|3.0261
05:18:44|3.0261
05:18:45|3.0261
05:18:46|3.0261
05:18:47|3.0246
05:18:48|3.0246
05:18:49|3.0247
05:18:49|3.0247
05:18:51|3.0259
05:18:52|3.0259
05:18:53|3.0259
05:18:54|3.0259
05:18:55|3.0259
05:18:57|3.0205
05:18:58|3.0205
05:18:59|3.0205
05:19:00|3.0204
05:19:00|3.0201
05:19:01|3.0201
05:19:02|3.0207
05:19:03|3.0207
05:19:04|3.0209
05:19:05|3.0209
05:19:08|3.0235
05:19:08|3.0234
05:19:10|3.0234
05:19:12|3.0232
05:19:14|3.0232
05:19:15|3.0285
05:19:16|3.0289
05:19:18|3.0298
05:19:19|3.0307
05:19:20|3.0333
05:19:21|3.0341
05:19:22|3.034
05:19:23|3.0341
05:19:24|3.0349
05:19:25|3.032
05:19:26|3.032
05:19:27|3.0353
05:19:28|3.0336
05:19:29|3.0351
05:19:30|3.034
05:19:31|3.0346
05:19:32|3.0346
05:19:33|3.0342
05:19:34|3.0342
05:19:35|3.0321
05:19:36|3.0335
05:19:37|3.0329
05:19:38|3.0323
05:19:39|3.0323
05:19:40|3.0323
05:19:41|3.0323
05:19:43|3.032
05:19:43|3.0324
05:19:45|3.0322
05:19:46|3.0322
05:19:47|3.033
05:19:48|3.0346
05:19:49|3.0346
05:19:49|3.0346
05:19:51|3.0346
05:19:52|3.0346
05:19:53|3.0346
05:19:53|3.0321
05:19:54|3.0361
05:19:56|3.0361
05:19:56|3.0361
05:19:57|3.0361
05:19:59|3.0326
05:20:00|3.0331
05:20:01|3.0331
05:20:02|3.035
05:20:03|3.035
05:20:03|3.035
05:20:05|3.035
05:20:05|3.0327
05:20:06|3.0327
05:20:07|3.0327
05:20:08|3.0327
05:20:10|3.0338
05:20:12|3.0338
05:20:13|3.0338
05:20:15|3.0338
05:20:16|3.0338
05:20:17|3.0338
05:20:18|3.0355
05:20:18|3.0355
05:20:20|3.0346
05:20:21|3.0346
05:20:22|3.0363
05:20:22|3.0384
05:20:24|3.0373
05:20:25|3.0381
05:20:26|3.0383
05:20:26|3.0383
05:20:27|3.04
05:20:28|3.0403
05:20:29|3.0382
05:20:30|3.0345
05:20:32|3.0388
05:20:32|3.038
05:20:34|3.0357
05:20:34|3.0357
05:20:35|3.0356
05:20:37|3.0372
05:20:37|3.037
05:20:38|3.037
05:20:39|3.037
05:20:40|3.037
05:20:41|3.0381
05:20:42|3.0381
05:20:43|3.0377
05:20:45|3.0377
05:20:46|3.0377
05:20:46|3.0383
05:20:48|3.0387
05:20:49|3.0388
05:20:49|3.0388
05:20:50|3.0412
05:20:52|3.0429
05:20:52|3.0429
05:20:53|3.0428
05:20:54|3.042
05:20:56|3.042
05:20:56|3.042
05:20:57|3.0446
05:20:58|3.0401
05:20:59|3.0401
05:21:01|3.0401
05:21:01|3.0401
05:21:02|3.0403
05:21:03|3.042
05:21:05|3.042
05:21:05|3.0409
05:21:07|3.0409
05:21:07|3.0409
05:21:08|3.0409
05:21:09|3.0409
05:21:10|3.0409
05:21:13|3.0409
05:21:14|3.0409
05:21:15|3.0405
05:21:17|3.0378
05:21:19|3.0394
05:21:19|3.0382
05:21:21|3.0382
05:21:21|3.0411
05:21:23|3.0411
05:21:24|3.0399
05:21:24|3.0399
05:21:25|3.0399
05:21:27|3.0408
05:21:27|3.0396
05:21:28|3.0396
05:21:29|3.0396
05:21:30|3.0396
05:21:32|3.0396
05:21:33|3.0376
05:21:34|3.0376
05:21:34|3.0376
05:21:35|3.0359
05:21:36|3.0359
05:21:38|3.038
05:21:38|3.038
05:21:40|3.038
05:21:41|3.0369
05:21:42|3.0364
05:21:43|3.0334
05:21:44|3.0327
05:21:45|3.0344
05:21:46|3.0369
05:21:47|3.038
05:21:48|3.034
05:21:49|3.0375
05:21:50|3.0375
05:21:50|3.0375
05:21:52|3.0375
05:21:53|3.0375
05:21:54|3.0375
05:21:55|3.0375
05:21:56|3.0375
05:21:56|3.0375
05:21:57|3.0375
05:21:59|3.0357
05:22:00|3.0357
05:22:01|3.0357
05:22:01|3.0357
05:22:02|3.0357
05:22:04|3.0357
05:22:04|3.0357
05:22:05|3.0357
05:22:07|3.0357
05:22:08|3.0357
05:22:08|3.0357
05:22:10|3.0357
05:22:11|3.0368
05:22:11|3.0394
05:22:14|3.0386
05:22:15|3.039
05:22:16|3.039
05:22:16|3.039
05:22:18|3.039
05:22:18|3.0375
05:22:20|3.0383
05:22:21|3.0383
05:22:22|3.0383
05:22:22|3.0383
05:22:23|3.0383
05:22:24|3.0395
05:22:25|3.0395
05:22:26|3.0395
05:22:27|3.0395
05:22:29|3.0395
05:22:29|3.0395
05:22:30|3.0395
05:22:32|3.0395
05:22:32|3.0395
05:22:34|3.0395
05:22:34|3.0344
05:22:35|3.0344
05:22:38|3.0351
05:22:38|3.034
05:22:40|3.034
05:22:40|3.034
05:22:41|3.034
05:22:42|3.034
05:22:43|3.034
05:22:44|3.0338
05:22:45|3.0338
05:22:46|3.0324
05:22:47|3.0324
05:22:48|3.0317
05:22:49|3.0336
05:22:50|3.0311
05:22:51|3.0311
05:22:52|3.0345
05:22:53|3.0345
05:22:54|3.0345
05:22:56|3.0345
05:22:56|3.0345
05:22:57|3.0345
05:22:58|3.0345
05:22:59|3.0345
05:23:00|3.0345
05:23:01|3.0327
05:23:02|3.0327
05:23:03|3.0327
05:23:04|3.0322
05:23:05|3.0322
05:23:06|3.0319
05:23:07|3.0319
05:23:08|3.0321
05:23:09|3.0319
05:23:10|3.0272
05:23:11|3.0297
05:23:12|3.029
05:23:14|3.0271
05:23:16|3.0272
05:23:18|3.0284
05:23:19|3.0275
05:23:20|3.0308
05:23:21|3.0308
05:23:23|3.0324
05:23:23|3.0324
05:23:24|3.0324
05:23:25|3.0293
05:23:26|3.0329
05:23:27|3.0329
05:23:29|3.0287
05:23:30|3.0287
05:23:31|3.0287
05:23:32|3.0287
05:23:33|3.0287
05:23:34|3.0287
05:23:35|3.0288
05:23:36|3.0317
05:23:37|3.0316
05:23:38|3.0316
05:23:40|3.0316
05:23:41|3.0306
05:23:42|3.0324
05:23:43|3.0298
05:23:44|3.0312
05:23:45|3.0312
05:23:46|3.0312
05:23:46|3.0312
05:23:48|3.0312
05:23:49|3.0322
05:23:49|3.0316
05:23:51|3.0316
05:23:52|3.0316
05:23:53|3.0297
05:23:54|3.0306
05:23:54|3.0306
05:23:56|3.0306
05:23:57|3.0306
05:23:58|3.0306
05:23:59|3.0306
05:24:00|3.0306
05:24:01|3.033
05:24:02|3.0326
05:24:02|3.032
05:24:04|3.0338
05:24:04|3.0338
05:24:06|3.0338
05:24:06|3.0338
05:24:08|3.0327
05:24:09|3.0327
05:24:10|3.0327
05:24:11|3.0313
05:24:12|3.0316
05:24:13|3.0315
05:24:13|3.0317
05:24:14|3.0317
05:24:16|3.0317
05:24:18|3.0334
05:24:19|3.0327
05:24:20|3.0327
05:24:20|3.0327
05:24:21|3.0327
05:24:23|3.032
05:24:23|3.0318
05:24:25|3.0337
05:24:26|3.0361
05:24:27|3.0348
05:24:27|3.0355
05:24:29|3.0345
05:24:30|3.0345
05:24:31|3.0345
05:24:32|3.0351
05:24:33|3.0395
05:24:33|3.0395
05:24:34|3.0387
05:24:35|3.0387
05:24:36|3.0372
05:24:38|3.0372
05:24:38|3.0383
05:24:40|3.0383
05:24:40|3.0387
05:24:41|3.0387
05:24:42|3.0387
05:24:44|3.0387
05:24:44|3.0382
05:24:45|3.0382
05:24:46|3.0382
05:24:48|3.0382
05:24:48|3.0381
05:24:50|3.0381
05:24:50|3.0381
05:24:51|3.0413
05:24:53|3.0413
05:24:53|3.0424
05:24:54|3.0424
05:24:55|3.0438
05:24:56|3.0434
05:24:58|3.0406
05:24:58|3.0406
05:25:00|3.0406
05:25:02|3.0406
05:25:02|3.0406
05:25:03|3.0406
05:25:04|3.0405
05:25:05|3.0405
05:25:06|3.0367
05:25:07|3.0396
05:25:08|3.0392
05:25:09|3.0392
05:25:10|3.0392
05:25:12|3.0386
05:25:13|3.0386
05:25:14|3.0381
05:25:15|3.0369
05:25:17|3.0373
05:25:18|3.0373
05:25:20|3.0352
05:25:20|3.0372
05:25:23|3.037
05:25:24|3.037
05:25:25|3.0367
05:25:27|3.0367
05:25:27|3.0367
05:25:29|3.0351
05:25:30|3.0351
05:25:31|3.0351
05:25:32|3.0351
05:25:33|3.0338
05:25:34|3.0361
05:25:35|3.0361
05:25:36|3.0361
05:25:36|3.0351
05:25:38|3.0351
05:25:39|3.034
05:25:39|3.034
05:25:41|3.034
05:25:41|3.0351
05:25:43|3.0351
05:25:44|3.0351
05:25:45|3.034
05:25:46|3.034
05:25:47|3.034
05:25:47|3.034
05:25:49|3.034
05:25:49|3.0329
05:25:50|3.0329
05:25:52|3.0319
05:25:52|3.0319
05:25:55|3.03
05:25:56|3.03
05:25:56|3.0311
05:25:57|3.0311
05:25:58|3.0311
05:26:00|3.03
05:26:00|3.0292
05:26:02|3.0274
05:26:02|3.0296
05:26:03|3.0264
05:26:05|3.0295
05:26:06|3.0295
05:26:06|3.0295
05:26:07|3.0295
05:26:08|3.0295
05:26:09|3.0295
05:26:10|3.0269
05:26:11|3.0269
05:26:12|3.0263
05:26:13|3.0263
05:26:14|3.0263
05:26:15|3.0263
05:26:18|3.0271
05:26:19|3.0261
05:26:20|3.0265
05:26:22|3.0265
05:26:23|3.0265
05:26:23|3.0265
05:26:26|3.0274
05:26:26|3.0274
05:26:27|3.03
05:26:28|3.0309
05:26:30|3.0301
05:26:31|3.0301
05:26:31|3.0301
05:26:32|3.0301
05:26:33|3.0301
05:26:35|3.0301
05:26:36|3.0301
05:26:37|3.028
05:26:38|3.0254
05:26:40|3.0254
05:26:41|3.0254
05:26:42|3.0254
05:26:43|3.0254
05:26:43|3.0254
05:26:44|3.0272
05:26:46|3.0268
05:26:47|3.0256
05:26:47|3.0254
05:26:49|3.0254
05:26:50|3.0254
05:26:51|3.0254
05:26:52|3.0241
05:26:53|3.0261
05:26:54|3.0261
05:26:55|3.0261
05:26:56|3.0243
05:26:57|3.0243
05:26:58|3.0243
05:26:59|3.0293
05:27:00|3.0293
05:27:01|3.0286
05:27:02|3.0286
05:27:03|3.0264
05:27:04|3.0267
05:27:05|3.0286
05:27:06|3.0301
05:27:07|3.0301
05:27:08|3.0301
05:27:09|3.0301
05:27:10|3.0301
05:27:11|3.0301
05:27:12|3.0301
05:27:13|3.0322
05:27:14|3.0322
05:27:15|3.0322
05:27:16|3.0304
05:27:17|3.0305
05:27:19|3.0305
05:27:21|3.0305
05:27:23|3.0305
05:27:24|3.0305
05:27:25|3.0334
05:27:26|3.033
05:27:27|3.034
05:27:27|3.034
05:27:29|3.034
05:27:30|3.0328
05:27:31|3.0329
05:27:32|3.0329
05:27:34|3.0329
05:27:34|3.0329
05:27:36|3.0329
05:27:37|3.0365
05:27:37|3.0353
05:27:38|3.0353
05:27:39|3.0372
05:27:40|3.0372
05:27:41|3.0308
05:27:42|3.0344
05:27:43|3.0332
05:27:44|3.0332
05:27:45|3.0327
05:27:46|3.0327
05:27:48|3.0341
05:27:48|3.0339
05:27:49|3.0339
05:27:51|3.0321
05:27:52|3.0321
05:27:53|3.0321
05:27:54|3.0312
05:27:55|3.0312
05:27:56|3.0312
05:27:57|3.0312
05:27:58|3.0307
05:27:59|3.0307
05:28:00|3.0303
05:28:01|3.0303
05:28:02|3.0303
05:28:03|3.0303
05:28:04|3.0303
05:28:05|3.0303
05:28:06|3.0303
05:28:07|3.0303
05:28:08|3.0297
05:28:09|3.03
05:28:10|3.03
05:28:11|3.03
05:28:12|3.03
05:28:13|3.0317
05:28:14|3.0317
05:28:15|3.0314
05:28:16|3.0314
05:28:17|3.0328
05:28:18|3.0319
05:28:19|3.0319
05:28:20|3.0319
05:28:22|3.0326
05:28:23|3.0326
05:28:25|3.0335
05:28:25|3.0335
05:28:27|3.0314
05:28:29|3.0301
05:28:29|3.0317
05:28:31|3.0317
05:28:32|3.0317
05:28:32|3.0317
05:28:33|3.0289
05:28:34|3.0271
05:28:35|3.0269
05:28:36|3.0252
05:28:37|3.0244
05:28:39|3.0263
05:28:40|3.0263
05:28:41|3.0258
05:28:42|3.0239
05:28:43|3.0253
05:28:44|3.0253
05:28:45|3.0253
05:28:46|3.0246
05:28:47|3.0247
05:28:48|3.0237
05:28:49|3.0237
05:28:50|3.0237
05:28:51|3.0229
05:28:52|3.0229
05:28:53|3.0226
05:28:54|3.0241
05:28:55|3.0219
05:28:56|3.0219
05:28:57|3.0219
05:28:58|3.0219
05:28:59|3.0219
05:29:00|3.0219
05:29:01|3.0219
05:29:02|3.0219
05:29:03|3.022
05:29:04|3.0193
05:29:05|3.0162
05:29:06|3.0167
05:29:07|3.0154
05:29:08|3.0171
05:29:09|3.0171
05:29:10|3.0171
05:29:11|3.0154
05:29:12|3.0164
05:29:13|3.0161
05:29:14|3.0163
05:29:15|3.0163
05:29:16|3.0163
05:29:17|3.0163
05:29:18|3.0161
05:29:19|3.0173
05:29:21|3.0173
05:29:22|3.018
05:29:24|3.018
05:29:25|3.018
05:29:26|3.0165
05:29:27|3.0165
05:29:27|3.0165
05:29:29|3.0165
05:29:30|3.0165
05:29:31|3.0165
05:29:32|3.0165
05:29:34|3.0165
05:29:34|3.017
05:29:35|3.017
05:29:36|3.017
05:29:37|3.0179
05:29:38|3.0179
05:29:39|3.017
05:29:40|3.017
05:29:42|3.018
05:29:42|3.0178
05:29:43|3.0154
05:29:44|3.0154
05:29:45|3.0153
05:29:46|3.0153
05:29:47|3.0153
05:29:48|3.018
05:29:49|3.018
05:29:51|3.018
05:29:51|3.018
05:29:52|3.018
05:29:53|3.0165
05:29:54|3.0165
05:29:55|3.0165
05:29:56|3.0165
05:29:57|3.0165
05:29:58|3.0165
05:29:59|3.0171
05:30:00|3.0171
05:30:01|3.0171
05:30:02|3.0161
05:30:03|3.0186
05:30:04|3.0162
05:30:05|3.0162
05:30:06|3.0177
05:30:07|3.0177
05:30:08|3.0173
05:30:09|3.0197
05:30:10|3.0174
05:30:11|3.0174
05:30:12|3.0162
05:30:13|3.0162
05:30:14|3.0176
05:30:15|3.0177
05:30:16|3.0198
05:30:17|3.0201
05:30:18|3.0221
05:30:19|3.0221
05:30:21|3.0214
05:30:22|3.0214
05:30:23|3.0214
05:30:25|3.0191
05:30:26|3.0191
05:30:27|3.0191
05:30:28|3.0214
05:30:29|3.0191
05:30:30|3.0192
05:30:31|3.0243
05:30:32|3.0243
05:30:32|3.0214
05:30:34|3.0212
05:30:35|3.023
05:30:36|3.0199
05:30:36|3.0199
05:30:37|3.02
05:30:39|3.0191
05:30:40|3.0198
05:30:41|3.0198
05:30:42|3.0223
05:30:43|3.0223
05:30:44|3.0223
05:30:45|3.0215
05:30:46|3.0225
05:30:46|3.0233
05:30:48|3.0214
05:30:49|3.0213
05:30:50|3.0213
05:30:51|3.0213
05:30:52|3.0213
05:30:53|3.0213
05:30:53|3.0213
05:30:54|3.0216
05:30:55|3.0216
05:30:57|3.0237
05:30:58|3.0237
05:30:58|3.0216
05:31:00|3.0216
05:31:00|3.0216
05:31:02|3.0234
05:31:03|3.0255
05:31:03|3.0271
05:31:04|3.0271
05:31:05|3.0271
05:31:07|3.0271
05:31:07|3.0271
05:31:09|3.0276
05:31:09|3.0271
05:31:10|3.0279
05:31:12|3.0279
05:31:13|3.0269
05:31:14|3.0279
05:31:15|3.0277
05:31:15|3.0292
05:31:16|3.0281
05:31:18|3.0281
05:31:19|3.03
05:31:20|3.03
05:31:21|3.0308
05:31:23|3.0317
05:31:25|3.0317
05:31:26|3.0294
05:31:27|3.0294
05:31:28|3.0294
05:31:30|3.0306
05:31:31|3.0306
05:31:33|3.0306
05:31:34|3.0306
05:31:35|3.0306
05:31:35|3.0292
05:31:36|3.0291
05:31:37|3.0291
05:31:39|3.0262
05:31:39|3.0262
05:31:41|3.0286
05:31:41|3.0286
05:31:43|3.0264
05:31:43|3.0264
05:31:45|3.0264
05:31:45|3.0272
05:31:47|3.0271
05:31:47|3.0279
05:31:48|3.0279
05:31:50|3.0279
05:31:51|3.0279
05:31:51|3.0279
05:31:53|3.0279
05:31:53|3.0279
05:31:55|3.0292
05:31:56|3.0299
05:31:57|3.0299
05:31:57|3.0299
05:31:59|3.0276
05:31:59|3.0296
05:32:01|3.0296
05:32:01|3.0288
05:32:03|3.0273
05:32:04|3.0273
05:32:04|3.0273
05:32:05|3.0273
05:32:07|3.0273
05:32:08|3.028
05:32:09|3.028
05:32:10|3.028
05:32:11|3.028
05:32:12|3.0309
05:32:13|3.0309
05:32:14|3.0309
05:32:15|3.0309
05:32:16|3.0309
05:32:17|3.0309
05:32:17|3.0307
05:32:19|3.0303
05:32:19|3.0303
05:32:21|3.0292
05:32:22|3.0292
05:32:24|3.0309
05:32:26|3.0309
05:32:27|3.0303
05:32:28|3.0301
05:32:29|3.0301
05:32:30|3.0301
05:32:32|3.0301
05:32:33|3.0301
05:32:34|3.0301
05:32:35|3.0309
05:32:36|3.0309
05:32:38|3.03
05:32:40|3.0315
05:32:40|3.03
05:32:41|3.03
05:32:42|3.03
05:32:43|3.03
05:32:44|3.03
05:32:46|3.0309
05:32:47|3.0309
05:32:47|3.03
05:32:49|3.03
05:32:50|3.03
05:32:51|3.03
05:32:51|3.03
05:32:52|3.03
05:32:53|3.03
05:32:54|3.03
05:32:56|3.0281
05:32:56|3.0281
05:32:57|3.028
05:32:59|3.0293
05:32:59|3.0293
05:33:01|3.0289
05:33:01|3.026
05:33:02|3.026
05:33:03|3.0236
05:33:04|3.0236
05:33:05|3.023
05:33:07|3.0228
05:33:07|3.0219
05:33:08|3.0244
05:33:11|3.0244
05:33:11|3.0233
05:33:12|3.0233
05:33:13|3.0233
05:33:14|3.0233
05:33:15|3.0233
05:33:16|3.0257
05:33:17|3.0257
05:33:18|3.0257
05:33:19|3.0252
05:33:20|3.0268
05:33:21|3.0268
05:33:22|3.0275
05:33:23|3.0283
05:33:25|3.0283
05:33:26|3.0283
05:33:27|3.0283
05:33:28|3.0281
05:33:29|3.0308
05:33:30|3.0308
05:33:31|3.0308
05:33:32|3.0317
05:33:33|3.0317
05:33:34|3.0314
05:33:35|3.0314
05:33:36|3.0301
05:33:38|3.0299
05:33:39|3.0299
05:33:40|3.0299
05:33:41|3.0299
05:33:42|3.0299
05:33:42|3.0299
05:33:44|3.0293
05:33:45|3.0293
05:33:47|3.031
05:33:48|3.0304
05:33:49|3.0304
05:33:50|3.0304
05:33:50|3.0306
05:33:52|3.0317
05:33:53|3.0317
05:33:53|3.0317
05:33:54|3.0304
05:33:55|3.0304
05:33:56|3.0304
05:33:59|3.0261
05:33:59|3.0267
05:34:00|3.0267
05:34:01|3.0285
05:34:02|3.0285
05:34:03|3.0285
05:34:04|3.0285
05:34:05|3.0247
05:34:06|3.0247
05:34:07|3.0247
05:34:08|3.0247
05:34:09|3.0292
05:34:10|3.0292
05:34:11|3.0305
05:34:12|3.0305
05:34:13|3.0305
05:34:14|3.0305
05:34:15|3.0342
05:34:16|3.0334
05:34:17|3.0334
05:34:18|3.0334
05:34:19|3.0329
05:34:20|3.0332
05:34:21|3.0332
05:34:22|3.0305
05:34:23|3.0305
05:34:25|3.0336
05:34:26|3.0336
05:34:28|3.0336
05:34:29|3.0336
05:34:31|3.0352
05:34:31|3.033
05:34:34|3.033
05:34:35|3.0307
05:34:35|3.0307
05:34:36|3.0353
05:34:38|3.0353
05:34:39|3.0353
05:34:40|3.0353
05:34:41|3.0353
05:34:42|3.032
05:34:43|3.0321
05:34:44|3.0349
05:34:45|3.0349
05:34:47|3.0352
05:34:48|3.0352
05:34:49|3.035
05:34:49|3.0335
05:34:51|3.0335
05:34:51|3.0335
05:34:53|3.0335
05:34:54|3.0335
05:34:55|3.0336
05:34:56|3.0347
05:34:57|3.0347
05:34:57|3.0347
05:34:58|3.0347
05:34:59|3.0347
05:35:00|3.0347
05:35:02|3.0347
05:35:03|3.0332
05:35:05|3.0332
05:35:05|3.035
05:35:06|3.035
05:35:07|3.0349
05:35:08|3.035
05:35:09|3.035
05:35:10|3.035
05:35:11|3.035
05:35:13|3.035
05:35:13|3.0324
05:35:14|3.0324
05:35:15|3.0323
05:35:16|3.0323
05:35:17|3.0329
05:35:18|3.0309
05:35:19|3.031
05:35:20|3.0285
05:35:22|3.0286
05:35:23|3.0286
05:35:24|3.0286
05:35:25|3.0286
05:35:26|3.0286
05:35:28|3.0286
05:35:30|3.0296
05:35:30|3.0277
05:35:32|3.0277
05:35:33|3.0277
05:35:33|3.0277
05:35:35|3.0277
05:35:35|3.028
05:35:36|3.0302
05:35:38|3.0302
05:35:39|3.0302
05:35:40|3.0286
05:35:41|3.0286
05:35:41|3.0286
05:35:42|3.0286
05:35:44|3.0287
05:35:44|3.0286
05:35:45|3.0289
05:35:46|3.0289
05:35:48|3.0289
05:35:49|3.0313
05:35:50|3.0313
05:35:50|3.0313
05:35:51|3.0313
05:35:53|3.0281
05:35:54|3.0281
05:35:54|3.0281
05:35:56|3.0281
05:35:57|3.0281
05:35:57|3.0297
05:35:58|3.0306
05:35:59|3.0306
05:36:01|3.0286
05:36:02|3.0287
05:36:02|3.0287
05:36:04|3.0287
05:36:05|3.0287
05:36:06|3.0289
05:36:07|3.0289
05:36:08|3.0289
05:36:09|3.0289
05:36:10|3.0289
05:36:10|3.0286
05:36:11|3.0286
05:36:13|3.0286
05:36:14|3.0286
05:36:15|3.0286
05:36:16|3.0275
05:36:16|3.0252
05:36:18|3.025
05:36:19|3.0221
05:36:20|3.0221
05:36:21|3.0221
05:36:22|3.0221
05:36:23|3.0221
05:36:24|3.0221
05:36:25|3.0221
05:36:25|3.0218
05:36:28|3.0218
05:36:29|3.0218
05:36:31|3.0209
05:36:32|3.0202
05:36:33|3.0216
05:36:34|3.0204
05:36:36|3.0204
05:36:37|3.0231
05:36:38|3.0231
05:36:39|3.0231
05:36:40|3.0231
05:36:41|3.0208
05:36:43|3.0227
05:36:43|3.0226
05:36:44|3.0226
05:36:46|3.0226
05:36:47|3.0226
05:36:48|3.0218
05:36:50|3.0231
05:36:51|3.0244
05:36:52|3.0244
05:36:53|3.0215
05:36:54|3.0233
05:36:54|3.0233
05:36:55|3.0233
05:36:57|3.0233
05:36:57|3.0233
05:36:58|3.0233
05:36:59|3.0233
05:37:01|3.0215
05:37:02|3.022
05:37:03|3.0212
05:37:04|3.023
05:37:05|3.023
05:37:06|3.023
05:37:07|3.023
05:37:08|3.023
05:37:09|3.023
05:37:10|3.023
05:37:11|3.023
05:37:12|3.0223
05:37:13|3.0244
05:37:14|3.0243
05:37:15|3.0243
05:37:16|3.0247
05:37:17|3.0247
05:37:18|3.0247
05:37:19|3.0247
05:37:20|3.0247
05:37:21|3.0237
05:37:22|3.0237
05:37:23|3.0248
05:37:24|3.0248
05:37:25|3.0248
05:37:26|3.0248
05:37:28|3.0248
05:37:30|3.0228
05:37:32|3.025
05:37:33|3.025
05:37:33|3.0276
05:37:34|3.0263
05:37:35|3.0263
05:37:36|3.0248
05:37:37|3.0262
05:37:38|3.0236
05:37:39|3.0236
05:37:40|3.0248
05:37:41|3.0261
05:37:42|3.0261
05:37:44|3.0261
05:37:45|3.0261
05:37:46|3.0261
05:37:47|3.0232
05:37:48|3.0248
05:37:49|3.0233
05:37:50|3.0241
05:37:51|3.0241
05:37:52|3.0241
05:37:53|3.0241
05:37:54|3.0241
05:37:55|3.0214
05:37:56|3.0214
05:37:57|3.0212
05:37:58|3.0212
05:37:59|3.0198
05:38:00|3.0198
05:38:01|3.02
05:38:02|3.02
05:38:03|3.0209
05:38:04|3.0209
05:38:05|3.0209
05:38:06|3.0209
05:38:07|3.021
05:38:08|3.021
05:38:09|3.0234
05:38:10|3.0234
05:38:11|3.0234
05:38:12|3.0234
05:38:13|3.0234
05:38:14|3.0234
05:38:15|3.021
05:38:16|3.021
05:38:17|3.021
05:38:18|3.021
05:38:19|3.021
05:38:20|3.021
05:38:21|3.021
05:38:22|3.021
05:38:23|3.0237
05:38:24|3.022
05:38:25|3.022
05:38:26|3.022
05:38:27|3.022
05:38:28|3.022
05:38:30|3.022
05:38:32|3.022
05:38:34|3.019
05:38:35|3.0188
05:38:35|3.0198
05:38:37|3.0198
05:38:37|3.02
05:38:38|3.0218
05:38:40|3.0218
05:38:41|3.0217
05:38:42|3.0219
05:38:43|3.0219
05:38:44|3.0219
05:38:45|3.0219
05:38:46|3.0199
05:38:47|3.0197
05:38:48|3.0197
05:38:49|3.0197
05:38:50|3.0187
05:38:51|3.0216
05:38:52|3.0216
05:38:53|3.0197
05:38:54|3.0197
05:38:55|3.0197
05:38:56|3.0197
05:38:57|3.0189
05:38:59|3.0187
05:39:00|3.0187
05:39:01|3.0187
05:39:02|3.0187
05:39:03|3.0204
05:39:04|3.0204
05:39:06|3.0204
05:39:06|3.0204
05:39:08|3.0204
05:39:08|3.0237
05:39:10|3.0237
05:39:10|3.0244
05:39:11|3.0244
05:39:12|3.0244
05:39:13|3.0244
05:39:14|3.0221
05:39:15|3.0221
05:39:16|3.0218
05:39:17|3.0218
05:39:19|3.0229
05:39:20|3.0246
05:39:20|3.0246
05:39:21|3.0246
05:39:22|3.0246
05:39:23|3.0246
05:39:24|3.0246
05:39:25|3.024
05:39:26|3.024
05:39:28|3.024
05:39:28|3.0237
05:39:31|3.0237
05:39:31|3.0237
05:39:33|3.0237
05:39:33|3.0237
05:39:35|3.0237
05:39:35|3.0237
05:39:37|3.0218
05:39:38|3.0233
05:39:39|3.0207
05:39:40|3.0197
05:39:41|3.0189
05:39:42|3.0198
05:39:43|3.0217
05:39:44|3.0216
05:39:45|3.022
05:39:46|3.0214
05:39:47|3.0214
05:39:48|3.0214
05:39:49|3.0198
05:39:50|3.0198
05:39:52|3.0198
05:39:53|3.02
05:39:54|3.0214
05:39:55|3.0214
05:39:56|3.0214
05:39:57|3.0197
05:39:58|3.019
05:39:59|3.0164
05:40:00|3.0142
05:40:01|3.0136
05:40:02|3.0165
05:40:03|3.0131
05:40:03|3.0138
05:40:05|3.0135
05:40:05|3.0135
05:40:07|3.0143
05:40:07|3.0139
05:40:08|3.0139
05:40:09|3.0139
05:40:10|3.0139
05:40:12|3.0137
05:40:12|3.0137
05:40:13|3.0145
05:40:14|3.0131
05:40:16|3.0137
05:40:16|3.0137
05:40:17|3.0138
05:40:19|3.0119
05:40:19|3.0133
05:40:21|3.0133
05:40:22|3.0134
05:40:23|3.0163
05:40:24|3.0163
05:40:25|3.0154
05:40:26|3.0154
05:40:26|3.0145
05:40:28|3.0145
05:40:29|3.0145
05:40:29|3.0136
05:40:32|3.0139
05:40:33|3.0141
05:40:34|3.0162
05:40:34|3.0162
05:40:36|3.0162
05:40:38|3.0162
05:40:38|3.0157
05:40:39|3.0157
05:40:40|3.0157
05:40:42|3.0157
05:40:43|3.017
05:40:44|3.017
05:40:44|3.017
05:40:46|3.0153
05:40:47|3.0153
05:40:48|3.0153
05:40:49|3.0153
05:40:50|3.0153
05:40:51|3.0153
05:40:52|3.0157
05:40:53|3.0173
05:40:54|3.0163
05:40:55|3.0163
05:40:56|3.0163
05:40:57|3.0163
05:40:58|3.0163
05:40:59|3.0163
05:41:00|3.0163
05:41:01|3.0168
05:41:02|3.0168
05:41:03|3.0168
05:41:04|3.0168
05:41:05|3.0168
05:41:06|3.0168
05:41:07|3.0168
05:41:08|3.0168
05:41:09|3.0221
05:41:10|3.0228
05:41:11|3.0228
05:41:12|3.0216
05:41:13|3.0218
05:41:14|3.0218
05:41:15|3.0218
05:41:16|3.0219
05:41:17|3.0227
05:41:18|3.0227
05:41:19|3.0238
05:41:20|3.024
05:41:21|3.024
05:41:22|3.024
05:41:23|3.024
05:41:24|3.024
05:41:25|3.024
05:41:26|3.024
05:41:27|3.024
05:41:28|3.024
05:41:29|3.024
05:41:30|3.024
05:41:31|3.024
05:41:33|3.0239
05:41:35|3.0232
05:41:37|3.0243
05:41:38|3.0236
05:41:38|3.0235
05:41:40|3.0235
05:41:41|3.0248
05:41:42|3.0248
05:41:43|3.0248
05:41:44|3.0248
05:41:45|3.0256
05:41:46|3.0247
05:41:47|3.0257
05:41:48|3.0257
05:41:49|3.026
05:41:51|3.0248
05:41:52|3.0248
05:41:53|3.0293
05:41:54|3.0293
05:41:55|3.0293
05:41:56|3.0265
05:41:56|3.0265
05:41:58|3.0265
05:41:58|3.0275
05:42:01|3.0275
05:42:02|3.0277
05:42:03|3.026
05:42:03|3.026
05:42:04|3.026
05:42:05|3.026
05:42:06|3.026
05:42:08|3.0259
05:42:08|3.0259
05:42:10|3.0274
05:42:10|3.0274
05:42:11|3.0274
05:42:13|3.0264
05:42:13|3.0273
05:42:14|3.0273
05:42:16|3.0273
05:42:16|3.0271
05:42:17|3.0271
05:42:19|3.0271
05:42:19|3.0269
05:42:20|3.0263
05:42:22|3.0275
05:42:22|3.0275
05:42:23|3.0275
05:42:24|3.0232
05:42:26|3.0232
05:42:26|3.0232
05:42:27|3.0232
05:42:28|3.0232
05:42:29|3.0234
05:42:31|3.0264
05:42:33|3.0264
05:42:33|3.0264
05:42:34|3.0264
05:42:35|3.0264
05:42:37|3.0234
05:42:38|3.0229
05:42:40|3.0229
05:42:41|3.0229
05:42:43|3.0235
05:42:44|3.0237
05:42:45|3.0237
05:42:45|3.0237
05:42:46|3.0263
05:42:47|3.0263
05:42:49|3.0263
05:42:49|3.0263
05:42:50|3.0263
05:42:53|3.0248
05:42:54|3.0248
05:42:55|3.0248
05:42:56|3.0248
05:42:57|3.0248
05:42:58|3.0248
05:42:59|3.024
05:43:00|3.0232
05:43:01|3.0232
05:43:02|3.0232
05:43:03|3.024
05:43:04|3.026
05:43:05|3.026
05:43:06|3.026
05:43:07|3.026
05:43:08|3.0256
05:43:09|3.0256
05:43:10|3.0256
05:43:11|3.0256
05:43:12|3.0256
05:43:13|3.026
05:43:14|3.0249
05:43:15|3.0257
05:43:16|3.0257
05:43:17|3.0257
05:43:18|3.0257
05:43:19|3.0261
05:43:20|3.0261
05:43:21|3.0256
05:43:22|3.0264
05:43:23|3.0264
05:43:24|3.0264
05:43:25|3.0264
05:43:26|3.0264
05:43:27|3.0264
05:43:28|3.0264
05:43:29|3.0264
05:43:30|3.0264
05:43:31|3.0264
05:43:32|3.0278
05:43:33|3.0331
05:43:35|3.0346
05:43:36|3.0319
05:43:37|3.0319
05:43:39|3.0315
05:43:41|3.0312
05:43:42|3.0303
05:43:43|3.0303
05:43:43|3.0303
05:43:45|3.0303
05:43:46|3.0317
05:43:48|3.0299
05:43:49|3.0299
05:43:50|3.0299
05:43:51|3.0299
05:43:52|3.0331
05:43:52|3.0331
05:43:54|3.0301
05:43:54|3.0303
05:43:56|3.0303
05:43:56|3.0305
05:43:58|3.0305
05:43:59|3.0312
05:44:00|3.0312
05:44:01|3.0312
05:44:02|3.0312
05:44:03|3.0312
05:44:03|3.0312
05:44:04|3.0312
05:44:06|3.0312
05:44:08|3.0312
05:44:08|3.0312
05:44:09|3.0312
05:44:10|3.0312
05:44:11|3.0312
05:44:13|3.0312
05:44:13|3.0301
05:44:15|3.0295
05:44:15|3.0295
05:44:17|3.0295
05:44:17|3.0295
05:44:18|3.0295
05:44:19|3.0314
05:44:20|3.0307
05:44:23|3.0306
05:44:23|3.0306
05:44:24|3.0306
05:44:25|3.0295
05:44:26|3.0308
05:44:27|3.028
05:44:28|3.028
05:44:30|3.028
05:44:30|3.0279
05:44:31|3.0296
05:44:32|3.0296
05:44:33|3.0296
05:44:35|3.0296
05:44:37|3.0266
05:44:38|3.0286
05:44:39|3.0286
05:44:41|3.0305
05:44:41|3.0305
05:44:43|3.0305
05:44:44|3.0305
05:44:45|3.0305
05:44:45|3.0305
05:44:46|3.0258
05:44:47|3.0258
05:44:49|3.0258
05:44:49|3.0262
05:44:51|3.0281
05:44:52|3.0281
05:44:53|3.0281
05:44:54|3.0281
05:44:54|3.0302
05:44:56|3.0288
05:44:58|3.0288
05:44:58|3.0314
05:44:59|3.0298
05:45:00|3.0312
05:45:01|3.0312
05:45:02|3.0312
05:45:03|3.0329
05:45:05|3.033
05:45:07|3.0318
05:45:08|3.0302
05:45:09|3.0329
05:45:10|3.0329
05:45:10|3.0329
05:45:12|3.0329
05:45:12|3.0329
05:45:13|3.0329
05:45:14|3.0303
05:45:15|3.0303
05:45:16|3.0318
05:45:18|3.0318
05:45:18|3.0318
05:45:19|3.0309
05:45:21|3.0309
05:45:22|3.0318
05:45:23|3.0318
05:45:24|3.0319
05:45:24|3.0319
05:45:25|3.0319
05:45:27|3.0319
05:45:28|3.032
05:45:29|3.032
05:45:30|3.032
05:45:30|3.0318
05:45:32|3.032
05:45:32|3.0328
05:45:34|3.0328
05:45:34|3.0321
05:45:37|3.0324
05:45:39|3.0347
05:45:39|3.0357
05:45:41|3.0372
05:45:42|3.0373
05:45:44|3.0365
05:45:45|3.0365
05:45:47|3.0394
05:45:48|3.0391
05:45:49|3.0391
05:45:49|3.038
05:45:51|3.0385
05:45:52|3.0385
05:45:54|3.0374
05:45:54|3.0384
05:45:55|3.0384
05:45:56|3.0384
05:45:57|3.0356
05:45:58|3.0351
05:46:00|3.0354
05:46:00|3.0334
05:46:01|3.0334
05:46:02|3.0301
05:46:03|3.033
05:46:04|3.033
05:46:05|3.033
05:46:06|3.033
05:46:07|3.033
05:46:08|3.0342
05:46:09|3.0344
05:46:10|3.0344
05:46:11|3.0344
05:46:12|3.0344
05:46:13|3.0344
05:46:14|3.0342
05:46:15|3.0342
05:46:16|3.0342
05:46:17|3.0342
05:46:19|3.0342
05:46:20|3.0342
05:46:21|3.0342
05:46:22|3.0343
05:46:23|3.0343
05:46:24|3.0343
05:46:25|3.0343
05:46:26|3.0344
05:46:27|3.0343
05:46:28|3.0314
05:46:29|3.0344
05:46:30|3.0344
05:46:31|3.0323
05:46:32|3.0323
05:46:33|3.0323
05:46:34|3.0332
05:46:35|3.034
05:46:36|3.0324
05:46:37|3.03
05:46:39|3.0281
05:46:40|3.0281
05:46:41|3.0312
05:46:42|3.0286
05:46:44|3.0306
05:46:45|3.0283
05:46:46|3.0283
05:46:46|3.0283
05:46:48|3.0274
05:46:48|3.0274
05:46:50|3.0292
05:46:52|3.0292
05:46:54|3.0293
05:46:54|3.0281
05:46:55|3.0281
05:46:56|3.0281
05:46:57|3.0281
05:46:58|3.0281
05:46:59|3.0281
05:47:00|3.0281
05:47:01|3.0281
05:47:03|3.029
05:47:04|3.0292
05:47:05|3.0272
05:47:06|3.0266
05:47:07|3.0266
05:47:08|3.0267
05:47:09|3.0267
05:47:10|3.0267
05:47:11|3.0275
05:47:13|3.0275
05:47:14|3.0275
05:47:15|3.0307
05:47:16|3.0307
05:47:17|3.0307
05:47:17|3.0307
05:47:19|3.0307
05:47:20|3.0307
05:47:21|3.0276
05:47:22|3.0276
05:47:23|3.0276
05:47:23|3.0276
05:47:25|3.0276
05:47:26|3.0276
05:47:27|3.0299
05:47:27|3.0299
05:47:29|3.0299
05:47:30|3.0299
05:47:31|3.0299
05:47:32|3.0299
05:47:33|3.0276
05:47:34|3.0276
05:47:34|3.0267
05:47:36|3.0241
05:47:37|3.0262
05:47:39|3.0247
05:47:40|3.0247
05:47:41|3.0247
05:47:42|3.0247
05:47:43|3.0247
05:47:44|3.0247
05:47:45|3.0247
05:47:46|3.0247
05:47:46|3.0355
05:47:47|3.0361
05:47:48|3.0371
05:47:50|3.0374
05:47:50|3.0375
05:47:52|3.0388
05:47:54|3.0363
05:47:55|3.0363
05:47:55|3.0387
05:47:56|3.038
05:47:57|3.0359
05:47:58|3.0359
05:47:59|3.0359
05:48:00|3.0375
05:48:01|3.0375
05:48:02|3.0375
05:48:03|3.0368
05:48:04|3.0363
05:48:05|3.0363
05:48:06|3.0363
05:48:07|3.0363
05:48:09|3.0363
05:48:09|3.0388
05:48:10|3.0388
05:48:11|3.0396
05:48:12|3.0384
05:48:13|3.0374
05:48:14|3.0374
05:48:15|3.0374
05:48:16|3.0374
05:48:17|3.0381
05:48:18|3.0381
05:48:19|3.0381
05:48:20|3.0381
05:48:21|3.0395
05:48:22|3.0395
05:48:23|3.0372
05:48:24|3.0395
05:48:25|3.0377
05:48:26|3.0395
05:48:27|3.0387
05:48:28|3.0387
05:48:29|3.0399
05:48:30|3.0377
05:48:31|3.0396
05:48:32|3.0398
05:48:33|3.04
05:48:34|3.0429
05:48:35|3.042
05:48:36|3.042
05:48:37|3.042
05:48:38|3.0409
05:48:40|3.0402
05:48:41|3.0402
05:48:42|3.0402
05:48:43|3.0411
05:48:45|3.0391
05:48:46|3.0393
05:48:47|3.0393
05:48:49|3.0393
05:48:50|3.04
05:48:51|3.04
05:48:52|3.04
05:48:53|3.04
05:48:53|3.0407
05:48:55|3.04
05:48:55|3.04
05:48:56|3.04
05:48:57|3.04
05:48:59|3.0415
05:48:59|3.0415
05:49:00|3.0415
05:49:01|3.0415
05:49:03|3.042
05:49:03|3.0405
05:49:04|3.0405
05:49:06|3.0401
05:49:06|3.0401
05:49:08|3.04
05:49:08|3.04
05:49:10|3.0404
05:49:11|3.04
05:49:12|3.0404
05:49:12|3.0402
05:49:14|3.0392
05:49:14|3.0392
05:49:16|3.0392
05:49:17|3.0396
05:49:17|3.0362
05:49:19|3.0384
05:49:20|3.0386
05:49:21|3.0394
05:49:22|3.0394
05:49:23|3.0394
05:49:24|3.0397
05:49:25|3.0397
05:49:26|3.0413
05:49:26|3.0413
05:49:28|3.0404
05:49:29|3.0403
05:49:30|3.0403
05:49:30|3.0405
05:49:32|3.0405
05:49:33|3.0405
05:49:34|3.0405
05:49:35|3.0391
05:49:36|3.0378
05:49:37|3.0377
05:49:38|3.0381
05:49:38|3.0381
05:49:40|3.0381
05:49:42|3.0381
05:49:43|3.038
05:49:45|3.0364
05:49:46|3.0369
05:49:47|3.0355
05:49:48|3.0386
05:49:49|3.0386
05:49:50|3.0365
05:49:51|3.0379
05:49:52|3.0365
05:49:53|3.0365
05:49:54|3.038
05:49:55|3.037
05:49:56|3.0371
05:49:57|3.0365
05:49:58|3.0358
05:49:59|3.0358
05:50:00|3.0358
05:50:01|3.0366
05:50:02|3.0366
05:50:03|3.0369
05:50:04|3.0368
05:50:05|3.038
05:50:06|3.038
05:50:07|3.0378
05:50:08|3.0378
05:50:09|3.0355
05:50:10|3.0369
05:50:11|3.0369
05:50:12|3.0369
05:50:13|3.0369
05:50:14|3.0334
05:50:15|3.0334
05:50:16|3.0326
05:50:17|3.0323
05:50:18|3.0316
05:50:19|3.0317
05:50:20|3.0317
05:50:21|3.0317
05:50:22|3.0317
05:50:23|3.0324
05:50:24|3.0329
05:50:25|3.0329
05:50:26|3.0338
05:50:27|3.0338
05:50:28|3.0338
05:50:29|3.0338
05:50:30|3.0338
05:50:31|3.0338
05:50:32|3.0338
05:50:33|3.0331
05:50:34|3.0331
05:50:35|3.0339
05:50:36|3.0334
05:50:37|3.034
05:50:38|3.034
05:50:39|3.034
05:50:40|3.034
05:50:42|3.034
05:50:43|3.033
05:50:44|3.033
05:50:45|3.0332
05:50:47|3.034
05:50:47|3.034
05:50:49|3.0345
05:50:50|3.0345
05:50:52|3.0334
05:50:53|3.0334
05:50:54|3.0335
05:50:55|3.0335
05:50:56|3.0335
05:50:56|3.0335
05:50:58|3.0335
05:50:58|3.0335
05:51:00|3.0355
05:51:01|3.035
05:51:01|3.035
05:51:03|3.035
05:51:04|3.035
05:51:04|3.035
05:51:05|3.035
05:51:06|3.0364
05:51:07|3.0364
05:51:08|3.0364
05:51:10|3.0364
05:51:10|3.0364
05:51:11|3.0364
05:51:13|3.0368
05:51:14|3.0368
05:51:14|3.0359
05:51:15|3.0359
05:51:16|3.035
05:51:17|3.035
05:51:19|3.037
05:51:19|3.037
05:51:21|3.037
05:51:21|3.0385
05:51:22|3.0385
05:51:24|3.0377
05:51:24|3.0377
05:51:25|3.0377
05:51:27|3.0377
05:51:28|3.037
05:51:28|3.037
05:51:29|3.037
05:51:30|3.0383
05:51:31|3.0383
05:51:32|3.0381
05:51:33|3.0381
05:51:36|3.038
05:51:37|3.0367
05:51:37|3.0379
05:51:38|3.0379
05:51:39|3.0379
05:51:40|3.0379
05:51:42|3.0376
05:51:44|3.0352
05:51:45|3.0352
05:51:47|3.0352
05:51:47|3.0354
05:51:49|3.0338
05:51:50|3.0332
05:51:51|3.0339
05:51:52|3.0334
05:51:53|3.0348
05:51:53|3.0348
05:51:55|3.0348
05:51:56|3.0348
05:51:58|3.0348
05:51:58|3.0337
05:51:59|3.0337
05:52:00|3.0348
05:52:01|3.0348
05:52:02|3.0348
05:52:03|3.0348
05:52:04|3.0373
05:52:05|3.0379
05:52:06|3.0379
05:52:07|3.0381
05:52:08|3.0381
05:52:09|3.0381
05:52:10|3.0381
05:52:11|3.0385
05:52:12|3.0384
05:52:13|3.0384
05:52:14|3.0384
05:52:15|3.0369
05:52:16|3.0369
05:52:17|3.0369
05:52:18|3.0369
05:52:19|3.0393
05:52:20|3.0393
05:52:21|3.0382
05:52:22|3.0382
05:52:23|3.0382
05:52:24|3.0382
05:52:25|3.0382
05:52:26|3.0369
05:52:27|3.04
05:52:28|3.04
05:52:29|3.04
05:52:30|3.0376
05:52:32|3.0376
05:52:33|3.039
05:52:34|3.039
05:52:35|3.0385
05:52:36|3.04
05:52:37|3.04
05:52:38|3.04
05:52:39|3.04
05:52:40|3.0389
05:52:41|3.04
05:52:42|3.04
05:52:44|3.04
05:52:46|3.04
05:52:47|3.0421
05:52:48|3.0424
05:52:49|3.0415
05:52:49|3.0415
05:52:51|3.0422
05:52:52|3.0442
05:52:52|3.0434
05:52:53|3.0436
05:52:54|3.0433
05:52:56|3.042
05:52:56|3.0423
05:52:58|3.0423
05:52:59|3.0423
05:53:00|3.0412
05:53:01|3.0412
05:53:02|3.0413
05:53:03|3.0413
05:53:04|3.042
05:53:05|3.042
05:53:06|3.042
05:53:07|3.0418
05:53:08|3.0418
05:53:09|3.0418
05:53:10|3.0418
05:53:11|3.0415
05:53:12|3.0399
05:53:13|3.0399
05:53:14|3.0399
05:53:15|3.0399
05:53:16|3.0402
05:53:17|3.0402
05:53:18|3.0411
05:53:19|3.0411
05:53:20|3.0411
05:53:21|3.041
05:53:22|3.041
05:53:23|3.041
05:53:24|3.041
05:53:25|3.041
05:53:26|3.041
05:53:27|3.041
05:53:28|3.041
05:53:29|3.0388
05:53:30|3.0388
05:53:31|3.0375
05:53:32|3.0392
05:53:34|3.0392
05:53:34|3.0392
05:53:35|3.0377
05:53:36|3.0376
05:53:37|3.0377
05:53:38|3.0377
05:53:39|3.0377
05:53:40|3.0383
05:53:42|3.0382
05:53:42|3.0382
05:53:45|3.0382
05:53:46|3.0382
05:53:47|3.0387
05:53:48|3.0368
05:53:49|3.0368
05:53:51|3.0368
05:53:52|3.0368
05:53:52|3.0368
05:53:54|3.0353
05:53:55|3.0353
05:53:56|3.0353
05:53:57|3.0353
05:53:58|3.0353
05:53:59|3.0348
05:54:00|3.0348
05:54:01|3.0349
05:54:02|3.0326
05:54:03|3.0326
05:54:04|3.0326
05:54:06|3.0326
05:54:07|3.0347
05:54:08|3.0347
05:54:09|3.0337
05:54:09|3.0322
05:54:11|3.0324
05:54:11|3.0324
05:54:12|3.0324
05:54:14|3.0329
05:54:15|3.0329
05:54:16|3.0329
05:54:17|3.0327
05:54:18|3.0327
05:54:19|3.0327
05:54:20|3.0327
05:54:21|3.0323
05:54:22|3.0323
05:54:23|3.0323
05:54:24|3.0323
05:54:25|3.0323
05:54:26|3.0282
05:54:27|3.0271
05:54:28|3.0278
05:54:29|3.0259
05:54:30|3.0271
05:54:31|3.0256
05:54:32|3.0268
05:54:33|3.0274
05:54:34|3.0274
05:54:35|3.0257
05:54:36|3.027
05:54:37|3.027
05:54:38|3.027
05:54:39|3.0255
05:54:40|3.0255
05:54:41|3.0266
05:54:42|3.0253
05:54:43|3.0265
05:54:44|3.0265
05:54:46|3.0265
05:54:47|3.0265
05:54:49|3.025
05:54:49|3.025
05:54:51|3.0246
05:54:52|3.0246
05:54:53|3.0246
05:54:55|3.0246
05:54:55|3.0246
05:54:56|3.0246
05:54:58|3.0246
05:54:58|3.0246
05:54:59|3.0243
05:55:01|3.0208
05:55:01|3.0208
05:55:03|3.0219
05:55:04|3.0219
05:55:05|3.0219
05:55:06|3.0227
05:55:07|3.0208
05:55:08|3.0208
05:55:08|3.0205
05:55:10|3.0205
05:55:12|3.0226
05:55:12|3.0226
05:55:14|3.0226
05:55:14|3.0233
05:55:16|3.0222
05:55:17|3.0222
05:55:17|3.0222
05:55:19|3.0225
05:55:19|3.0225
05:55:21|3.0231
05:55:21|3.0233
05:55:22|3.0233
05:55:23|3.0233
05:55:24|3.0231
05:55:26|3.0231
05:55:27|3.0231
05:55:27|3.0231
05:55:28|3.0231
05:55:29|3.0231
05:55:30|3.0231
05:55:32|3.0231
05:55:33|3.0231
05:55:34|3.0251
05:55:35|3.0258
05:55:36|3.0258
05:55:37|3.0269
05:55:38|3.0269
05:55:39|3.0269
05:55:40|3.0256
05:55:41|3.0259
05:55:42|3.0259
05:55:43|3.0256
05:55:44|3.0256
05:55:45|3.027
05:55:47|3.0264
05:55:49|3.0288
05:55:50|3.0288
05:55:50|3.0288
05:55:53|3.0254
05:55:54|3.0258
05:55:54|3.0258
05:55:56|3.0282
05:55:56|3.0282
05:55:57|3.0282
05:55:58|3.0282
05:55:59|3.0282
05:56:00|3.0282
05:56:02|3.0282
05:56:02|3.0282
05:56:04|3.0282
05:56:05|3.0282
05:56:06|3.0282
05:56:07|3.0282
05:56:08|3.0268
05:56:09|3.0268
05:56:10|3.0268
05:56:11|3.0268
05:56:12|3.0268
05:56:13|3.0268
05:56:14|3.0288
05:56:15|3.0269
05:56:16|3.0269
05:56:18|3.0269
05:56:19|3.0287
05:56:20|3.0278
05:56:21|3.0278
05:56:22|3.0278
05:56:23|3.0278
05:56:24|3.0269
05:56:25|3.0269
05:56:26|3.0269
05:56:27|3.0281
05:56:28|3.0281
05:56:28|3.0281
05:56:30|3.0281
05:56:30|3.0281
05:56:32|3.0267
05:56:32|3.0267
05:56:34|3.0281
05:56:35|3.0281
05:56:35|3.0282
05:56:37|3.0282
05:56:38|3.0282
05:56:38|3.0282
05:56:39|3.0282
05:56:41|3.0282
05:56:42|3.0282
05:56:43|3.0282
05:56:44|3.0282
05:56:45|3.0278
05:56:45|3.0281
05:56:48|3.0281
05:56:49|3.0308
05:56:51|3.0314
05:56:52|3.0314
05:56:53|3.0314
05:56:55|3.0301
05:56:55|3.0301
05:56:57|3.0301
05:56:58|3.0301
05:56:59|3.0301
05:57:00|3.0301
05:57:01|3.0305
05:57:01|3.0305
05:57:02|3.0305
05:57:03|3.0298
05:57:04|3.0298
05:57:06|3.0293
05:57:06|3.0291
05:57:08|3.0291
05:57:09|3.0289
05:57:10|3.0289
05:57:12|3.0289
05:57:13|3.0284
05:57:14|3.0277
05:57:15|3.0277
05:57:16|3.0277
05:57:17|3.0243
05:57:18|3.0243
05:57:18|3.0243
05:57:19|3.0243
05:57:21|3.0247
05:57:22|3.0248
05:57:23|3.0248
05:57:25|3.0248
05:57:26|3.0248
05:57:27|3.0248
05:57:27|3.0248
05:57:29|3.0277
05:57:29|3.026
05:57:30|3.026
05:57:31|3.0276
05:57:32|3.0257
05:57:33|3.0261
05:57:34|3.0261
05:57:35|3.0301
05:57:36|3.0295
05:57:37|3.0294
05:57:38|3.0295
05:57:39|3.0324
05:57:41|3.0318
05:57:41|3.0324
05:57:42|3.0311
05:57:43|3.0311
05:57:44|3.0311
05:57:45|3.0309
05:57:46|3.0308
05:57:48|3.0308
05:57:50|3.0334
05:57:52|3.032
05:57:53|3.032
05:57:54|3.0335
05:57:54|3.0338
05:57:56|3.0341
05:57:57|3.0331
05:57:58|3.0331
05:57:59|3.0326
05:58:00|3.0331
05:58:00|3.0331
05:58:02|3.0329
05:58:03|3.0329
05:58:04|3.033
05:58:04|3.0327
05:58:06|3.0326
05:58:07|3.0326
05:58:08|3.0326
05:58:09|3.0326
05:58:09|3.0326
05:58:11|3.0326
05:58:11|3.0326
05:58:13|3.0326
05:58:14|3.0326
05:58:15|3.0326
05:58:16|3.0328
05:58:17|3.0328
05:58:19|3.0342
05:58:19|3.0326
05:58:20|3.0326
05:58:21|3.0321
05:58:22|3.0321
05:58:24|3.0321
05:58:24|3.0321
05:58:25|3.0319
05:58:28|3.0322
05:58:28|3.0322
05:58:29|3.0322
05:58:30|3.0354
05:58:31|3.0347
05:58:32|3.0353
05:58:33|3.0347
05:58:34|3.0347
05:58:35|3.0347
05:58:36|3.0326
05:58:37|3.0319
05:58:38|3.0314
05:58:39|3.03
05:58:41|3.03
05:58:41|3.03
05:58:42|3.03
05:58:43|3.0298
05:58:44|3.0352
05:58:45|3.0348
05:58:46|3.0362
05:58:47|3.0363
05:58:48|3.035
05:58:49|3.0365
05:58:51|3.0377
05:58:52|3.0377
05:58:54|3.0393
05:58:55|3.0397
05:58:56|3.0383
05:58:58|3.0403
05:59:00|3.0417
05:59:01|3.046
05:59:01|3.0423
05:59:03|3.0438
05:59:03|3.0438
05:59:05|3.0439
05:59:06|3.0446
05:59:07|3.0446
05:59:08|3.0435
05:59:09|3.0435
05:59:10|3.0439
05:59:11|3.0439
05:59:12|3.0443
05:59:13|3.0435
05:59:14|3.0434
05:59:15|3.0436
05:59:17|3.0428
05:59:18|3.0432
05:59:19|3.0432
05:59:20|3.0437
05:59:21|3.0437
05:59:22|3.0443
05:59:23|3.044
05:59:23|3.044
05:59:25|3.0409
05:59:26|3.0406
05:59:27|3.0406
05:59:28|3.0412
05:59:28|3.0418
05:59:30|3.0393
05:59:31|3.0393
05:59:32|3.0393
05:59:33|3.0393
05:59:33|3.04
05:59:35|3.04
05:59:36|3.04
05:59:37|3.0393
05:59:38|3.04
05:59:38|3.0395
05:59:40|3.0387
05:59:41|3.0386
05:59:42|3.0386
05:59:43|3.0386
05:59:44|3.0386
05:59:45|3.0369
05:59:46|3.0388
05:59:47|3.0388
05:59:47|3.0388
05:59:49|3.0387
05:59:49|3.0375
05:59:52|3.037
05:59:54|3.0381
05:59:55|3.0371
05:59:55|3.0371
05:59:57|3.0371
05:59:58|3.0381
05:59:59|3.0381
06:00:00|3.0371
06:00:01|3.0371
06:00:02|3.038
06:00:03|3.0397
06:00:05|3.042
06:00:06|3.04
06:00:07|3.041
06:00:07|3.044
06:00:09|3.0441
06:00:10|3.0441
06:00:11|3.0441
06:00:12|3.0441
06:00:13|3.0441
06:00:14|3.0425
06:00:15|3.0426
06:00:16|3.0426
06:00:16|3.0407
06:00:18|3.0407
06:00:18|3.0409
06:00:19|3.0409
06:00:21|3.0409
06:00:22|3.0406
06:00:23|3.042
06:00:23|3.042
06:00:25|3.043
06:00:26|3.0409
06:00:27|3.0409
06:00:28|3.0421
06:00:28|3.0421
06:00:29|3.0421
06:00:30|3.0424
06:00:32|3.044
06:00:33|3.0426
06:00:34|3.0452
06:00:35|3.044
06:00:36|3.044
06:00:37|3.0453
06:00:38|3.0453
06:00:39|3.0441
06:00:40|3.054
06:00:41|3.0555
06:00:42|3.0529
06:00:43|3.0537
06:00:44|3.055
06:00:45|3.0565
06:00:46|3.0569
06:00:47|3.056
06:00:48|3.0559
06:00:49|3.0549
06:00:50|3.0551
06:00:52|3.0558
06:00:52|3.0583
06:00:55|3.0572
06:00:56|3.0571
06:00:56|3.0586
06:00:58|3.0564
06:00:58|3.0564
06:01:00|3.0533
06:01:00|3.0564
06:01:02|3.0539
06:01:03|3.0541
06:01:05|3.0527
06:01:05|3.0541
06:01:06|3.0538
06:01:07|3.0538
06:01:08|3.0522
06:01:09|3.0522
06:01:10|3.0511
06:01:11|3.0525
06:01:12|3.0525
06:01:13|3.0506
06:01:14|3.0468
06:01:15|3.0462
06:01:16|3.0469
06:01:18|3.0445
06:01:18|3.0479
06:01:19|3.0495
06:01:20|3.0503
06:01:21|3.0503
06:01:22|3.0486
06:01:24|3.0509
06:01:24|3.0509
06:01:25|3.0509
06:01:26|3.0509
06:01:27|3.0494
06:01:28|3.0501
06:01:29|3.0501
06:01:30|3.0523
06:01:31|3.0523
06:01:32|3.0523
06:01:33|3.0522
06:01:34|3.0522
06:01:35|3.0525
06:01:36|3.0512
06:01:37|3.052
06:01:38|3.054
06:01:39|3.054
06:01:40|3.0551
06:01:41|3.0551
06:01:43|3.0551
06:01:43|3.0526
06:01:44|3.0526
06:01:45|3.0528
06:01:46|3.0528
06:01:47|3.0544
06:01:48|3.0545
06:01:49|3.0545
06:01:50|3.0545
06:01:52|3.0531
06:01:54|3.0525
06:01:55|3.0525
06:01:56|3.0525
06:01:57|3.0489
06:01:59|3.0503
06:02:01|3.0497
06:02:01|3.0483
06:02:02|3.0492
06:02:03|3.0492
06:02:04|3.0483
06:02:05|3.0483
06:02:06|3.0464
06:02:07|3.0446
06:02:08|3.0446
06:02:09|3.0446
06:02:10|3.0446
06:02:11|3.0446
06:02:12|3.0434
06:02:13|3.0432
06:02:14|3.0446
06:02:15|3.0446
06:02:16|3.0436
06:02:17|3.0436
06:02:18|3.0416
06:02:19|3.0416
06:02:20|3.0436
06:02:21|3.0415
06:02:22|3.043
06:02:23|3.0411
06:02:24|3.0411
06:02:25|3.0411
06:02:26|3.0406
06:02:27|3.0406
06:02:28|3.0406
06:02:29|3.0413
06:02:30|3.0413
06:02:31|3.0411
06:02:32|3.0411
06:02:33|3.0412
06:02:35|3.0412
06:02:36|3.0412
06:02:37|3.0388
06:02:38|3.0388
06:02:39|3.0388
06:02:40|3.0388
06:02:41|3.0388
06:02:42|3.0388
06:02:43|3.0401
06:02:44|3.0401
06:02:45|3.0401
06:02:46|3.0401
06:02:47|3.0428
06:02:48|3.0428
06:02:49|3.0428
06:02:50|3.0423
06:02:51|3.0423
06:02:52|3.0423
06:02:54|3.0423
06:02:56|3.0423
06:02:57|3.0423
06:02:58|3.0423
06:03:00|3.0451
06:03:01|3.0484
06:03:03|3.05
06:03:04|3.0505
06:03:05|3.0505
06:03:06|3.048
06:03:07|3.0482
06:03:08|3.0482
06:03:08|3.0505
06:03:10|3.0505
06:03:10|3.0468
06:03:12|3.0468
06:03:13|3.0468
06:03:15|3.0463
06:03:15|3.0463
06:03:17|3.0463
06:03:19|3.0463
06:03:19|3.0463
06:03:20|3.0461
06:03:21|3.0461
06:03:22|3.0461
06:03:23|3.0434
06:03:24|3.0434
06:03:25|3.0434
06:03:26|3.0434
06:03:27|3.0434
06:03:28|3.0434
06:03:29|3.0407
06:03:30|3.043
06:03:32|3.043
06:03:32|3.043
06:03:33|3.043
06:03:34|3.043
06:03:35|3.0417
06:03:36|3.0417
06:03:37|3.0415
06:03:38|3.0415
06:03:39|3.0409
06:03:40|3.0409
06:03:42|3.0417
06:03:43|3.0429
06:03:44|3.0417
06:03:45|3.0417
06:03:46|3.0429
06:03:47|3.0429
06:03:48|3.0429
06:03:49|3.0431
06:03:50|3.0431
06:03:51|3.0429
06:03:52|3.0431
06:03:53|3.0431
06:03:55|3.0431
06:03:56|3.0431
06:03:57|3.041
06:03:58|3.041
06:04:00|3.041
06:04:01|3.041
06:04:02|3.0406
06:04:03|3.0406
06:04:04|3.0415
06:04:06|3.0415
06:04:07|3.0415
06:04:09|3.0415
06:04:09|3.0415
06:04:10|3.0412
06:04:11|3.0404
06:04:12|3.0404
06:04:13|3.0407
06:04:14|3.0407
06:04:15|3.0407
06:04:16|3.0407
06:04:17|3.0394
06:04:18|3.0412
06:04:19|3.0407
06:04:20|3.0408
06:04:21|3.0408
06:04:23|3.0407
06:04:24|3.0412
06:04:25|3.0427
06:04:26|3.0427
06:04:27|3.0427
06:04:28|3.0427
06:04:29|3.0427
06:04:30|3.0427
06:04:31|3.0427
06:04:32|3.0427
06:04:33|3.0427
06:04:34|3.0413
06:04:35|3.0413
06:04:36|3.0413
06:04:37|3.0424
06:04:38|3.0424
06:04:39|3.0406
06:04:40|3.0416
06:04:41|3.0417
06:04:43|3.0418
06:04:44|3.0418
06:04:44|3.0408
06:04:46|3.0411
06:04:47|3.0415
06:04:48|3.0414
06:04:48|3.0413
06:04:49|3.0441
06:04:51|3.0461
06:04:53|3.0461
06:04:53|3.0455
06:04:56|3.0466
06:04:56|3.0468
06:04:57|3.0487
06:04:58|3.0504
06:05:00|3.0502
06:05:01|3.0502
06:05:02|3.0502
06:05:03|3.0502
06:05:04|3.0502
06:05:05|3.0504
06:05:06|3.0514
06:05:07|3.0515
06:05:08|3.0506
06:05:09|3.0529
06:05:10|3.0525
06:05:11|3.0525
06:05:13|3.0487
06:05:14|3.0503
06:05:16|3.0503
06:05:17|3.0503
06:05:19|3.0503
06:05:19|3.0503
06:05:20|3.0518
06:05:21|3.0518
06:05:23|3.0487
06:05:24|3.0498
06:05:25|3.0498
06:05:26|3.0498
06:05:27|3.0491
06:05:28|3.0491
06:05:29|3.05
06:05:30|3.0503
06:05:31|3.0518
06:05:32|3.0511
06:05:33|3.0511
06:05:34|3.0501
06:05:35|3.0491
06:05:36|3.0493
06:05:37|3.049
06:05:38|3.049
06:05:39|3.0493
06:05:40|3.0493
06:05:41|3.0493
06:05:42|3.0493
06:05:43|3.0493
06:05:44|3.0508
06:05:45|3.0508
06:05:46|3.0508
06:05:47|3.0498
06:05:48|3.0508
06:05:49|3.0508
06:05:50|3.0508
06:05:51|3.0508
06:05:52|3.0525
06:05:53|3.0522
06:05:54|3.0522
06:05:55|3.0522
06:05:57|3.0522
06:05:58|3.0522
06:05:59|3.0524
06:06:01|3.0529
06:06:02|3.0508
06:06:02|3.0488
06:06:04|3.0488
06:06:05|3.0488
06:06:07|3.0488
06:06:07|3.05
06:06:08|3.0496
06:06:10|3.0496
06:06:10|3.0496
06:06:11|3.0488
06:06:13|3.0488
06:06:14|3.0488
06:06:14|3.0488
06:06:16|3.0505
06:06:17|3.0509
06:06:18|3.0502
06:06:19|3.052
06:06:20|3.052
06:06:21|3.0523
06:06:22|3.0523
06:06:23|3.0523
06:06:24|3.0523
06:06:25|3.0523
06:06:26|3.0523
06:06:28|3.0506
06:06:28|3.0506
06:06:30|3.0506
06:06:31|3.0487
06:06:32|3.0462
06:06:33|3.048
06:06:34|3.0464
06:06:35|3.0464
06:06:36|3.0464
06:06:37|3.0464
06:06:38|3.0455
06:06:39|3.0455
06:06:40|3.0455
06:06:41|3.0455
06:06:42|3.046
06:06:43|3.0457
06:06:44|3.0457
06:06:45|3.0457
06:06:46|3.0457
06:06:47|3.0451
06:06:48|3.0451
06:06:49|3.0451
06:06:50|3.0451
06:06:51|3.044
06:06:52|3.0449
06:06:53|3.0449
06:06:54|3.0449
06:06:55|3.0447
06:06:56|3.0426
06:06:57|3.0426
06:06:59|3.0426
06:07:00|3.0438
06:07:02|3.044
06:07:03|3.0472
06:07:03|3.0472
06:07:04|3.0472
06:07:06|3.0472
06:07:07|3.0472
06:07:07|3.0495
06:07:09|3.0495
06:07:10|3.0495
06:07:11|3.0495
06:07:12|3.0479
06:07:12|3.0479
06:07:13|3.0495
06:07:14|3.0542
06:07:15|3.0537
06:07:16|3.0537
06:07:18|3.0558
06:07:19|3.0556
06:07:19|3.0552
06:07:21|3.0525
06:07:21|3.0525
06:07:22|3.054
06:07:23|3.0526
06:07:24|3.0526
06:07:26|3.0521
06:07:26|3.0538
06:07:27|3.0538
06:07:29|3.0538
06:07:30|3.0519
06:07:31|3.0538
06:07:31|3.0538
06:07:32|3.0538
06:07:33|3.0529
06:07:34|3.0543
06:07:35|3.0543
06:07:36|3.0534
06:07:37|3.0509
06:07:38|3.0519
06:07:39|3.0519
06:07:40|3.052
06:07:42|3.052
06:07:42|3.052
06:07:43|3.0513
06:07:44|3.0513
06:07:46|3.0545
06:07:47|3.0568
06:07:48|3.0538
06:07:48|3.0538
06:07:49|3.0549
06:07:51|3.0537
06:07:51|3.0537
06:07:52|3.0541
06:07:53|3.052
06:07:55|3.052
06:07:55|3.052
06:07:56|3.052
06:07:59|3.052
06:08:00|3.052
06:08:01|3.0519
06:08:02|3.0522
06:08:04|3.0522
06:08:05|3.0486
06:08:07|3.0494
06:08:09|3.0493
06:08:09|3.0481
06:08:10|3.0483
06:08:12|3.0487
06:08:12|3.0477
06:08:13|3.0477
06:08:14|3.0503
06:08:15|3.0468
06:08:16|3.0489
06:08:17|3.0489
06:08:19|3.0487
06:08:20|3.0487
06:08:21|3.0489
06:08:22|3.0489
06:08:23|3.0483
06:08:24|3.0483
06:08:25|3.0483
06:08:26|3.0483
06:08:27|3.0483
06:08:28|3.0483
06:08:29|3.0481
06:08:30|3.0481
06:08:31|3.0481
06:08:32|3.0503
06:08:33|3.0503
06:08:34|3.0484
06:08:35|3.0484
06:08:36|3.0484
06:08:37|3.0485
06:08:38|3.0485
06:08:39|3.0485
06:08:40|3.0485
06:08:41|3.0485
06:08:42|3.0481
06:08:43|3.0469
06:08:44|3.0469
06:08:45|3.0484
06:08:46|3.0507
06:08:47|3.0507
06:08:48|3.0501
06:08:49|3.0501
06:08:50|3.0503
06:08:51|3.0501
06:08:52|3.0504
06:08:53|3.05
06:08:54|3.05
06:08:55|3.0484
06:08:56|3.0484
06:08:57|3.0484
06:08:58|3.0484
06:09:00|3.0484
06:09:01|3.05
06:09:03|3.0484
06:09:03|3.0505
06:09:05|3.0505
06:09:06|3.0505
06:09:07|3.0505
06:09:08|3.05
06:09:09|3.0501
06:09:10|3.0505
06:09:11|3.0505
06:09:12|3.0505
06:09:13|3.0505
06:09:14|3.0475
06:09:14|3.0475
06:09:16|3.0475
06:09:18|3.0453
06:09:18|3.0453
06:09:19|3.0455
06:09:20|3.0455
06:09:21|3.0455
06:09:23|3.0455
06:09:24|3.0455
06:09:25|3.0456
06:09:25|3.0447
06:09:26|3.0455
06:09:28|3.0447
06:09:28|3.043
06:09:29|3.0418
06:09:30|3.0413
06:09:31|3.0425
06:09:32|3.042
06:09:34|3.0412
06:09:34|3.0412
06:09:35|3.04
06:09:36|3.0416
06:09:38|3.0422
06:09:38|3.0422
06:09:39|3.0422
06:09:40|3.0422
06:09:42|3.0422
06:09:42|3.0413
06:09:43|3.0413
06:09:44|3.0413
06:09:45|3.0427
06:09:46|3.0402
06:09:47|3.0402
06:09:48|3.041
06:09:49|3.0413
06:09:50|3.0413
06:09:51|3.0404
06:09:52|3.0416
06:09:53|3.0416
06:09:54|3.042
06:09:55|3.0396
06:09:56|3.0396
06:09:57|3.0393
06:09:58|3.0393
06:10:01|3.0377
06:10:02|3.0367
06:10:03|3.0377
06:10:05|3.0371
06:10:06|3.0356
06:10:07|3.0356
06:10:08|3.0371
06:10:09|3.0379
06:10:10|3.0362
06:10:11|3.0362
06:10:13|3.0363
06:10:14|3.0374
06:10:15|3.0367
06:10:16|3.0343
06:10:17|3.0363
06:10:18|3.0363
06:10:18|3.0363
06:10:20|3.0364
06:10:20|3.0364
06:10:21|3.0343
06:10:24|3.0342
06:10:24|3.0342
06:10:25|3.0342
06:10:26|3.035
06:10:27|3.035
06:10:28|3.035
06:10:29|3.035
06:10:30|3.035
06:10:31|3.035
06:10:32|3.035
06:10:33|3.035
06:10:34|3.035
06:10:35|3.0369
06:10:36|3.0367
06:10:37|3.0367
06:10:38|3.0367
06:10:39|3.0353
06:10:40|3.0365
06:10:41|3.0365
06:10:42|3.0365
06:10:43|3.0369
06:10:44|3.0375
06:10:45|3.0375
06:10:46|3.0384
06:10:47|3.0384
06:10:48|3.0384
06:10:49|3.0367
06:10:50|3.0367
06:10:51|3.0363
06:10:52|3.0363
06:10:53|3.0363
06:10:54|3.0361
06:10:55|3.0361
06:10:56|3.0352
06:10:57|3.0363
06:10:58|3.0363
06:10:59|3.0363
06:11:01|3.0375
06:11:03|3.0361
06:11:04|3.0361
06:11:05|3.0361
06:11:06|3.0361
06:11:07|3.0418
06:11:08|3.0394
06:11:10|3.0394
06:11:11|3.0394
06:11:12|3.0387
06:11:13|3.0387
06:11:14|3.0379
06:11:15|3.0381
06:11:16|3.0381
06:11:17|3.0383
06:11:18|3.0383
06:11:19|3.0383
06:11:21|3.0383
06:11:22|3.0383
06:11:23|3.0383
06:11:24|3.0371
06:11:25|3.0371
06:11:26|3.0371
06:11:27|3.0376
06:11:28|3.0376
06:11:28|3.0376
06:11:30|3.0376
06:11:31|3.0359
06:11:32|3.0359
06:11:33|3.0354
06:11:34|3.0354
06:11:35|3.0374
06:11:36|3.0374
06:11:36|3.0374
06:11:38|3.0374
06:11:39|3.0374
06:11:40|3.0374
06:11:40|3.0354
06:11:41|3.0354
06:11:42|3.0354
06:11:44|3.0354
06:11:45|3.0354
06:11:46|3.0354
06:11:47|3.0354
06:11:48|3.0354
06:11:48|3.0354
06:11:49|3.0354
06:11:51|3.0354
06:11:52|3.0361
06:11:52|3.0356
06:11:54|3.0356
06:11:55|3.0354
06:11:55|3.0347
06:11:57|3.0345
06:11:58|3.0347
06:11:58|3.0341
06:12:00|3.0341
06:12:01|3.0341
06:12:03|3.0374
06:12:03|3.0376
06:12:06|3.0413
06:12:06|3.0419
06:12:07|3.0419
06:12:09|3.0419
06:12:10|3.0423
06:12:10|3.0423
06:12:12|3.041
06:12:13|3.041
06:12:14|3.0393
06:12:15|3.0395
06:12:16|3.0395
06:12:17|3.0395
06:12:18|3.0395
06:12:19|3.0385
06:12:20|3.0388
06:12:21|3.0388
06:12:22|3.0399
06:12:23|3.0377
06:12:24|3.0382
06:12:25|3.0382
06:12:26|3.0382
06:12:27|3.0382
06:12:28|3.0382
06:12:29|3.0382
06:12:30|3.0382
06:12:31|3.0381
06:12:32|3.0381
06:12:33|3.0367
06:12:34|3.0369
06:12:35|3.0374
06:12:36|3.0374
06:12:37|3.0368
06:12:38|3.0368
06:12:39|3.0368
06:12:40|3.0367
06:12:41|3.0363
06:12:42|3.0371
06:12:43|3.0371
06:12:44|3.0371
06:12:45|3.0371
06:12:46|3.0377
06:12:47|3.0377
06:12:48|3.0377
06:12:49|3.0377
06:12:50|3.0366
06:12:51|3.0366
06:12:52|3.0366
06:12:53|3.0366
06:12:54|3.0366
06:12:55|3.0358
06:12:56|3.0341
06:12:57|3.0341
06:12:58|3.0352
06:12:59|3.0347
06:13:00|3.0347
06:13:01|3.0347
06:13:02|3.0347
06:13:04|3.0347
06:13:06|3.0347
06:13:08|3.0341
06:13:08|3.0341
06:13:09|3.0341
06:13:11|3.0367
06:13:11|3.0344
06:13:13|3.0344
06:13:13|3.0344
06:13:14|3.0344
06:13:15|3.0344
06:13:16|3.0366
06:13:17|3.0366
06:13:18|3.0366
06:13:19|3.0366
06:13:20|3.0341
06:13:21|3.0364
06:13:22|3.0373
06:13:23|3.0361
06:13:24|3.0361
06:13:25|3.0368
06:13:26|3.0373
06:13:27|3.0384
06:13:28|3.0384
06:13:29|3.0384
06:13:30|3.0384
06:13:31|3.0381
06:13:32|3.0381
06:13:33|3.0381
06:13:34|3.0374
06:13:35|3.0357
06:13:36|3.0392
06:13:37|3.0392
06:13:38|3.0387
06:13:39|3.0359
06:13:40|3.0359
06:13:41|3.0349
06:13:42|3.0349
06:13:44|3.0352
06:13:44|3.0333
06:13:45|3.0345
06:13:46|3.0345
06:13:47|3.0345
06:13:48|3.0327
06:13:49|3.0318
06:13:50|3.0333
06:13:51|3.0329
06:13:52|3.0329
06:13:53|3.033
06:13:54|3.033
06:13:55|3.0334
06:13:56|3.0325
06:13:57|3.0325
06:13:58|3.0325
06:13:59|3.033
06:14:00|3.0351
06:14:01|3.0351
06:14:02|3.034
06:14:04|3.034
06:14:06|3.0354
06:14:08|3.0354
06:14:10|3.0341
06:14:11|3.0323
06:14:11|3.0323
06:14:12|3.0325
06:14:14|3.0325
06:14:15|3.0325
06:14:16|3.0325
06:14:17|3.0325
06:14:18|3.0325
06:14:19|3.0325
06:14:20|3.0338
06:14:21|3.0338
06:14:22|3.0326
06:14:24|3.0329
06:14:24|3.0329
06:14:26|3.0334
06:14:27|3.0334
06:14:28|3.0334
06:14:29|3.0312
06:14:30|3.0315
06:14:31|3.0315
06:14:32|3.0331
06:14:32|3.0323
06:14:33|3.0319
06:14:35|3.0319
06:14:36|3.0324
06:14:37|3.0331
06:14:38|3.0326
06:14:39|3.0322
06:14:40|3.0319
06:14:41|3.0319
06:14:42|3.0319
06:14:42|3.0314
06:14:44|3.0314
06:14:45|3.0313
06:14:46|3.0313
06:14:46|3.0337
06:14:48|3.0319
06:14:49|3.0319
06:14:49|3.0317
06:14:51|3.0317
06:14:51|3.0317
06:14:53|3.0317
06:14:54|3.0317
06:14:55|3.0317
06:14:56|3.0313
06:14:57|3.0333
06:14:58|3.0333
06:14:59|3.0307
06:15:00|3.0302
06:15:01|3.0302
06:15:02|3.0302
06:15:02|3.034
06:15:04|3.034
06:15:06|3.0306
06:15:07|3.0295
06:15:09|3.03
06:15:10|3.0304
06:15:10|3.0304
06:15:11|3.0304
06:15:13|3.0304
06:15:13|3.0304
06:15:15|3.0304
06:15:16|3.0297
06:15:17|3.0296
06:15:18|3.0318
06:15:19|3.0318
06:15:20|3.0317
06:15:21|3.0304
06:15:22|3.0304
06:15:23|3.0304
06:15:24|3.0304
06:15:26|3.0304
06:15:27|3.0281
06:15:28|3.0284
06:15:29|3.0284
06:15:29|3.028
06:15:31|3.028
06:15:31|3.0282
06:15:33|3.0277
06:15:34|3.0276
06:15:35|3.0268
06:15:36|3.0272
06:15:37|3.0263
06:15:38|3.0265
06:15:39|3.0265
06:15:40|3.0278
06:15:42|3.0278
06:15:42|3.0279
06:15:43|3.0279
06:15:44|3.0297
06:15:45|3.0302
06:15:46|3.0302
06:15:48|3.0302
06:15:49|3.0302
06:15:49|3.0302
06:15:50|3.0302
06:15:51|3.0302
06:15:52|3.0302
06:15:53|3.0302
06:15:54|3.0306
06:15:55|3.0305
06:15:57|3.0306
06:15:57|3.0309
06:15:58|3.0324
06:15:59|3.0324
06:16:00|3.0313
06:16:03|3.0338
06:16:03|3.0343
06:16:04|3.0343
06:16:06|3.0343
06:16:08|3.0355
06:16:09|3.0355
06:16:10|3.0355
06:16:11|3.0365
06:16:12|3.0339
06:16:13|3.0339
06:16:14|3.0338
06:16:16|3.0338
06:16:16|3.0346
06:16:18|3.0346
06:16:19|3.034
06:16:19|3.034
06:16:21|3.034
06:16:22|3.034
06:16:22|3.034
06:16:24|3.034
06:16:24|3.0373
06:16:25|3.0374
06:16:27|3.0378
06:16:28|3.038
06:16:28|3.0359
06:16:29|3.0366
06:16:30|3.0341
06:16:32|3.0341
06:16:32|3.0341
06:16:33|3.0345
06:16:35|3.0354
06:16:35|3.0354
06:16:36|3.0354
06:16:37|3.0354
06:16:38|3.0354
06:16:39|3.0354
06:16:41|3.035
06:16:41|3.0366
06:16:44|3.0365
06:16:44|3.0365
06:16:45|3.0365
06:16:46|3.0365
06:16:47|3.0364
06:16:48|3.0358
06:16:49|3.0358
06:16:50|3.038
06:16:51|3.038
06:16:52|3.038
06:16:53|3.038
06:16:54|3.038
06:16:55|3.038
06:16:56|3.0355
06:16:57|3.0355
06:16:58|3.0355
06:16:59|3.033
06:17:00|3.035
06:17:01|3.035
06:17:02|3.0331
06:17:03|3.0331
06:17:04|3.0331
06:17:06|3.0331
06:17:08|3.0331
06:17:10|3.0345
06:17:12|3.033
06:17:12|3.033
06:17:13|3.033
06:17:14|3.033
06:17:15|3.0317
06:17:16|3.0317
06:17:17|3.0317
06:17:18|3.0317
06:17:19|3.0317
06:17:20|3.0306
06:17:21|3.0331
06:17:23|3.0331
06:17:24|3.0331
06:17:25|3.0309
06:17:26|3.0309
06:17:27|3.0309
06:17:28|3.0308
06:17:29|3.0308
06:17:30|3.0308
06:17:31|3.0327
06:17:32|3.0327
06:17:33|3.0327
06:17:34|3.0331
06:17:35|3.0331
06:17:36|3.0331
06:17:37|3.0322
06:17:38|3.0316
06:17:39|3.0316
06:17:40|3.0316
06:17:41|3.0301
06:17:42|3.0323
06:17:43|3.0323
06:17:44|3.0323
06:17:45|3.0323
06:17:46|3.0323
06:17:47|3.0323
06:17:48|3.0323
06:17:49|3.0316
06:17:50|3.0316
06:17:51|3.0302
06:17:52|3.0302
06:17:53|3.0302
06:17:54|3.0302
06:17:55|3.0302
06:17:56|3.032
06:17:57|3.032
06:17:58|3.032
06:17:59|3.032
06:18:00|3.032
06:18:01|3.032
06:18:02|3.0315
06:18:03|3.0315
06:18:04|3.0315
06:18:05|3.0319
06:18:06|3.0319
06:18:07|3.0323
06:18:09|3.0323
06:18:09|3.0323
06:18:12|3.0333
06:18:13|3.0333
06:18:14|3.0333
06:18:14|3.0333
06:18:17|3.0323
06:18:17|3.0323
06:18:18|3.0323
06:18:20|3.0323
06:18:20|3.0334
06:18:21|3.0334
06:18:23|3.0334
06:18:23|3.0334
06:18:24|3.0337
06:18:26|3.0337
06:18:26|3.0337
06:18:27|3.0335
06:18:28|3.0349
06:18:29|3.0349
06:18:31|3.0349
06:18:31|3.033
06:18:32|3.033
06:18:33|3.034
06:18:34|3.034
06:18:35|3.034
06:18:36|3.034
06:18:37|3.034
06:18:38|3.034
06:18:39|3.0336
06:18:40|3.0358
06:18:41|3.0342
06:18:42|3.0342
06:18:43|3.0342
06:18:44|3.0349
06:18:45|3.0337
06:18:47|3.0339
06:18:47|3.0339
06:18:48|3.0346
06:18:49|3.0361
06:18:50|3.0361
06:18:51|3.0361
06:18:52|3.0361
06:18:53|3.0352
06:18:54|3.0348
06:18:55|3.0334
06:18:56|3.0334
06:18:57|3.0334
06:18:58|3.0357
06:18:59|3.0357
06:19:00|3.03
06:19:01|3.0308
06:19:02|3.0309
06:19:03|3.0328
06:19:05|3.031
06:19:05|3.031
06:19:06|3.0318
06:19:07|3.0318
06:19:09|3.032
06:19:10|3.032
06:19:12|3.0316
06:19:14|3.0317
06:19:14|3.0317
06:19:15|3.0317
06:19:18|3.0349
06:19:18|3.0349
06:19:19|3.0349
06:19:20|3.0365
06:19:21|3.0365
06:19:22|3.0365
06:19:23|3.0365
06:19:24|3.0361
06:19:25|3.0348
06:19:26|3.0344
06:19:28|3.0344
06:19:30|3.0364
06:19:30|3.0364
06:19:31|3.0332
06:19:32|3.0355
06:19:33|3.0352
06:19:34|3.0352
06:19:35|3.0344
06:19:37|3.0352
06:19:37|3.0345
06:19:38|3.0345
06:19:39|3.0345
06:19:40|3.0355
06:19:41|3.036
06:19:42|3.0345
06:19:43|3.0345
06:19:44|3.0347
06:19:45|3.0361
06:19:46|3.0354
06:19:47|3.0354
06:19:48|3.0351
06:19:49|3.0328
06:19:50|3.033
06:19:51|3.0329
06:19:52|3.0341
06:19:53|3.0335
06:19:54|3.0335
06:19:55|3.0331
06:19:56|3.0331
06:19:57|3.0331
06:19:58|3.0331
06:19:59|3.0331
06:20:00|3.0331
06:20:01|3.0331
06:20:02|3.0334
06:20:03|3.0334
06:20:04|3.0334
06:20:05|3.0335
06:20:06|3.0335
06:20:08|3.0335
06:20:09|3.0335
06:20:11|3.0349
06:20:13|3.0345
06:20:14|3.0345
06:20:14|3.0345
06:20:16|3.0354
06:20:18|3.0339
06:20:19|3.0339
06:20:19|3.0339
06:20:21|3.0349
06:20:21|3.0349
06:20:22|3.0349
06:20:23|3.0361
06:20:24|3.0361
06:20:25|3.0342
06:20:26|3.0342
06:20:27|3.0348
06:20:28|3.0363
06:20:30|3.0341
06:20:30|3.0339
06:20:31|3.0339
06:20:32|3.0337
06:20:33|3.0335
06:20:34|3.0335
06:20:35|3.0322
06:20:36|3.0322
06:20:37|3.0328
06:20:38|3.0328
06:20:39|3.0328
06:20:40|3.0328
06:20:41|3.0337
06:20:42|3.0337
06:20:43|3.035
06:20:44|3.035
06:20:45|3.035
06:20:46|3.035
06:20:47|3.035
06:20:48|3.0328
06:20:49|3.0328
06:20:50|3.0328
06:20:51|3.0328
06:20:52|3.0317
06:20:53|3.0317
06:20:54|3.0317
06:20:55|3.0317
06:20:56|3.0321
06:20:57|3.0313
06:20:58|3.0313
06:20:59|3.0327
06:21:00|3.0327
06:21:01|3.0327
06:21:02|3.0327
06:21:03|3.0335
06:21:04|3.0335
06:21:05|3.0327
06:21:06|3.0327
06:21:07|3.0336
06:21:08|3.0336
06:21:09|3.0336
06:21:11|3.0317
06:21:13|3.0318
06:21:14|3.0318
06:21:16|3.0318
06:21:17|3.0318
06:21:17|3.0318
06:21:19|3.0318
06:21:20|3.0318
06:21:21|3.0318
06:21:22|3.0318
06:21:22|3.0318
06:21:23|3.0338
06:21:24|3.0321
06:21:26|3.0321
06:21:26|3.0321
06:21:28|3.0321
06:21:28|3.0321
06:21:30|3.0321
06:21:30|3.0321
06:21:31|3.0321
06:21:32|3.0333
06:21:34|3.0333
06:21:34|3.0364
06:21:35|3.0334
06:21:36|3.0322
06:21:38|3.0337
06:21:38|3.0327
06:21:40|3.0319
06:21:40|3.0319
06:21:41|3.0319
06:21:42|3.0313
06:21:45|3.0313
06:21:45|3.03
06:21:46|3.0279
06:21:47|3.0279
06:21:48|3.028
06:21:49|3.028
06:21:50|3.028
06:21:51|3.028
06:21:52|3.028
06:21:53|3.028
06:21:54|3.0287
06:21:55|3.0287
06:21:56|3.0285
06:21:58|3.0285
06:21:58|3.0298
06:21:59|3.029
06:22:00|3.0301
06:22:01|3.0308
06:22:02|3.0308
06:22:03|3.0308
06:22:04|3.0308
06:22:05|3.0299
06:22:06|3.0299
06:22:07|3.031
06:22:08|3.0329
06:22:09|3.0329
06:22:10|3.034
06:22:12|3.0325
06:22:14|3.0335
06:22:15|3.0327
06:22:16|3.0327
06:22:18|3.0341
06:22:18|3.0341
06:22:20|3.0341
06:22:20|3.0325
06:22:22|3.0325
06:22:23|3.0336
06:22:24|3.0336
06:22:25|3.0336
06:22:26|3.0336
06:22:26|3.0336
06:22:28|3.0336
06:22:29|3.0389
06:22:29|3.0395
06:22:31|3.0433
06:22:32|3.0447
06:22:32|3.0449
06:22:34|3.0454
06:22:35|3.0461
06:22:36|3.0444
06:22:37|3.0468
06:22:38|3.0455
06:22:38|3.0455
06:22:40|3.0463
06:22:41|3.0434
06:22:42|3.0435
06:22:43|3.0435
06:22:43|3.0444
06:22:45|3.0471
06:22:46|3.0447
06:22:46|3.0471
06:22:48|3.0503
06:22:48|3.0482
06:22:50|3.0485
06:22:51|3.0485
06:22:52|3.0485
06:22:52|3.0507
06:22:54|3.0495
06:22:55|3.0491
06:22:56|3.0487
06:22:56|3.0487
06:22:58|3.0462
06:22:59|3.0488
06:23:00|3.0488
06:23:00|3.0478
06:23:02|3.0473
06:23:02|3.0477
06:23:04|3.0477
06:23:04|3.047
06:23:05|3.047
06:23:07|3.0458
06:23:08|3.0453
06:23:08|3.0487
06:23:10|3.0496
06:23:11|3.0496
06:23:12|3.0469
06:23:14|3.0461
06:23:15|3.0476
06:23:16|3.046
06:23:17|3.0462
06:23:18|3.046
06:23:19|3.0451
06:23:20|3.0468
06:23:21|3.0444
06:23:22|3.0443
06:23:23|3.0443
06:23:24|3.0443
06:23:25|3.0443
06:23:26|3.0443
06:23:27|3.0443
06:23:29|3.0443
06:23:29|3.0443
06:23:30|3.0447
06:23:31|3.0448
06:23:32|3.0448
06:23:33|3.0435
06:23:34|3.0404
06:23:35|3.0412
06:23:36|3.0412
06:23:37|3.0412
06:23:38|3.0412
06:23:39|3.0412
06:23:40|3.0412
06:23:41|3.0407
06:23:42|3.0407
06:23:43|3.0416
06:23:44|3.0416
06:23:45|3.04
06:23:46|3.04
06:23:47|3.0428
06:23:48|3.0428
06:23:49|3.0428
06:23:50|3.0426
06:23:51|3.0426
06:23:52|3.0422
06:23:53|3.0405
06:23:54|3.0405
06:23:55|3.0397
06:23:56|3.0413
06:23:57|3.0398
06:23:58|3.0398
06:23:59|3.0383
06:24:00|3.0381
06:24:01|3.0381
06:24:02|3.0402
06:24:03|3.0402
06:24:04|3.0386
06:24:05|3.0386
06:24:06|3.0386
06:24:07|3.0386
06:24:08|3.0381
06:24:09|3.0376
06:24:10|3.0335
06:24:11|3.0335
06:24:12|3.0346
06:24:14|3.0369
06:24:15|3.0356
06:24:16|3.0338
06:24:18|3.0344
06:24:19|3.0344
06:24:20|3.0344
06:24:21|3.0344
06:24:22|3.0344
06:24:23|3.0335
06:24:25|3.0335
06:24:26|3.033
06:24:26|3.0326
06:24:28|3.0345
06:24:29|3.0345
06:24:29|3.0345
06:24:30|3.0345
06:24:31|3.0345
06:24:33|3.0345
06:24:34|3.0349
06:24:34|3.0349
06:24:35|3.0349
06:24:36|3.0349
06:24:37|3.0349
06:24:38|3.0349
06:24:40|3.0349
06:24:40|3.0348
06:24:41|3.0348
06:24:42|3.0338
06:24:43|3.0338
06:24:44|3.0338
06:24:45|3.0338
06:24:47|3.034
06:24:48|3.0338
06:24:48|3.0318
06:24:49|3.0339
06:24:50|3.0339
06:24:52|3.0339
06:24:52|3.0339
06:24:53|3.0339
06:24:55|3.0331
06:24:55|3.0304
06:24:57|3.0304
06:24:57|3.0314
06:24:59|3.0314
06:24:59|3.0308
06:25:01|3.0308
06:25:01|3.0309
06:25:03|3.03
06:25:03|3.0293
06:25:04|3.0271
06:25:05|3.0282
06:25:06|3.0282
06:25:07|3.0277
06:25:08|3.0277
06:25:09|3.0277
06:25:12|3.0277
06:25:12|3.0275
06:25:13|3.0275
06:25:15|3.0275
06:25:17|3.0277
06:25:17|3.0289
06:25:19|3.0289
06:25:20|3.0289
06:25:22|3.0304
06:25:22|3.0303
06:25:23|3.0303
06:25:25|3.029
06:25:25|3.029
06:25:26|3.029
06:25:28|3.029
06:25:28|3.029
06:25:29|3.0303
06:25:30|3.0308
06:25:31|3.0308
06:25:33|3.0323
06:25:33|3.0318
06:25:34|3.0318
06:25:35|3.0318
06:25:37|3.0318
06:25:37|3.032
06:25:38|3.032
06:25:39|3.032
06:25:41|3.032
06:25:41|3.032
06:25:42|3.0357
06:25:44|3.0345
06:25:44|3.035
06:25:45|3.0365
06:25:46|3.0365
06:25:47|3.0365
06:25:48|3.0365
06:25:49|3.0344
06:25:50|3.0344
06:25:51|3.0344
06:25:53|3.0344
06:25:53|3.0344
06:25:54|3.0344
06:25:55|3.0344
06:25:57|3.0344
06:25:57|3.0344
06:25:58|3.0351
06:25:59|3.035
06:26:00|3.035
06:26:01|3.0365
06:26:02|3.0351
06:26:05|3.0352
06:26:05|3.0367
06:26:06|3.0367
06:26:07|3.0358
06:26:08|3.0358
06:26:09|3.0358
06:26:10|3.0379
06:26:11|3.0381
06:26:12|3.0381
06:26:13|3.0381
06:26:14|3.0381
06:26:16|3.0397
06:26:17|3.0413
06:26:19|3.0399
06:26:19|3.0399
06:26:22|3.0399
06:26:23|3.0399
06:26:24|3.0399
06:26:24|3.0423
06:26:26|3.0423
06:26:26|3.0419
06:26:28|3.042
06:26:29|3.0426
06:26:31|3.0406
06:26:31|3.0406
06:26:32|3.0406
06:26:33|3.041
06:26:34|3.041
06:26:35|3.0391
06:26:36|3.0391
06:26:37|3.0391
06:26:38|3.0391
06:26:39|3.0391
06:26:40|3.0395
06:26:41|3.0412
06:26:42|3.0412
06:26:43|3.0412
06:26:44|3.0382
06:26:45|3.0409
06:26:46|3.041
06:26:47|3.041
06:26:49|3.0395
06:26:50|3.0414
06:26:51|3.0414
06:26:52|3.0414
06:26:53|3.04
06:26:54|3.0389
06:26:55|3.0389
06:26:56|3.0389
06:26:57|3.0382
06:26:58|3.0382
06:26:59|3.0402
06:27:00|3.0402
06:27:01|3.0402
06:27:02|3.0402
06:27:03|3.0397
06:27:04|3.0385
06:27:05|3.0387
06:27:06|3.0383
06:27:07|3.0399
06:27:08|3.0356
06:27:09|3.0368
06:27:10|3.0372
06:27:11|3.0373
06:27:12|3.0372
06:27:13|3.0375
06:27:14|3.0375
06:27:15|3.0375
06:27:16|3.0375
06:27:18|3.0375
06:27:20|3.0375
06:27:22|3.0375
06:27:22|3.0375
06:27:23|3.0382
06:27:24|3.0382
06:27:25|3.039
06:27:26|3.0388
06:27:27|3.0388
06:27:29|3.0388
06:27:30|3.0395
06:27:30|3.0395
06:27:31|3.04
06:27:33|3.0407
06:27:33|3.0407
06:27:35|3.0407
06:27:35|3.0388
06:27:37|3.0388
06:27:38|3.0391
06:27:39|3.0391
06:27:40|3.0391
06:27:41|3.0394
06:27:43|3.0412
06:27:44|3.0398
06:27:44|3.0398
06:27:46|3.0398
06:27:47|3.0398
06:27:47|3.042
06:27:48|3.0422
06:27:50|3.042
06:27:51|3.042
06:27:52|3.0426
06:27:53|3.0445
06:27:54|3.0445
06:27:54|3.0431
06:27:56|3.0445
06:27:57|3.0434
06:27:58|3.0434
06:27:58|3.0432
06:28:00|3.0432
06:28:01|3.0432
06:28:02|3.0436
06:28:02|3.0436
06:28:04|3.043
06:28:05|3.043
06:28:06|3.043
06:28:06|3.043
06:28:09|3.043
06:28:09|3.0467
06:28:11|3.0479
06:28:12|3.0497
06:28:12|3.0503
06:28:13|3.0493
06:28:15|3.0493
06:28:15|3.0497
06:28:16|3.048
06:28:19|3.0482
06:28:20|3.0472
06:28:22|3.0486
06:28:24|3.0478
06:28:25|3.0478
06:28:26|3.047
06:28:28|3.047
06:28:28|3.0469
06:28:30|3.0441
06:28:30|3.0441
06:28:31|3.0441
06:28:33|3.0435
06:28:33|3.0435
06:28:34|3.0443
06:28:35|3.0443
06:28:36|3.0443
06:28:37|3.0443
06:28:38|3.0443
06:28:39|3.044
06:28:40|3.044
06:28:41|3.044
06:28:43|3.044
06:28:43|3.044
06:28:44|3.0456
06:28:45|3.0455
06:28:46|3.0456
06:28:47|3.0456
06:28:48|3.0476
06:28:49|3.0455
06:28:50|3.0455
06:28:51|3.0418
06:28:52|3.0418
06:28:53|3.0418
06:28:54|3.0425
06:28:55|3.0416
06:28:56|3.0416
06:28:57|3.0405
06:28:58|3.0405
06:28:59|3.0405
06:29:00|3.0405
06:29:01|3.0405
06:29:02|3.0405
06:29:03|3.0405
06:29:04|3.0405
06:29:05|3.0405
06:29:06|3.0409
06:29:07|3.04
06:29:08|3.04
06:29:09|3.04
06:29:10|3.0391
06:29:12|3.0391
06:29:12|3.0391
06:29:13|3.0396
06:29:14|3.0396
06:29:15|3.0429
06:29:16|3.0417
06:29:17|3.0417
06:29:18|3.0417
06:29:20|3.0408
06:29:21|3.0407
06:29:23|3.0407
06:29:24|3.0408
06:29:25|3.0409
06:29:26|3.0409
06:29:28|3.0409
06:29:29|3.0407
06:29:29|3.0433
06:29:31|3.0433
06:29:32|3.0433
06:29:32|3.0411
06:29:34|3.0411
06:29:35|3.0435
06:29:36|3.0435
06:29:36|3.0445
06:29:38|3.0426
06:29:39|3.0426
06:29:40|3.0422
06:29:41|3.0422
06:29:42|3.0419
06:29:43|3.0419
06:29:44|3.0438
06:29:45|3.0438
06:29:46|3.0416
06:29:47|3.0441
06:29:47|3.0438
06:29:49|3.0438
06:29:50|3.0438
06:29:51|3.0419
06:29:51|3.0419
06:29:53|3.0419
06:29:54|3.0441
06:29:55|3.0441
06:29:55|3.0441
06:29:57|3.0441
06:29:58|3.0441
06:29:58|3.0441
06:30:00|3.0441
06:30:01|3.0419
06:30:02|3.0419
06:30:03|3.0419
06:30:04|3.0419
06:30:05|3.0419
06:30:06|3.0419
06:30:07|3.0419
06:30:08|3.0419
06:30:09|3.0411
06:30:11|3.04
06:30:13|3.0403
06:30:13|3.0403
06:30:14|3.0407
06:30:15|3.0428
06:30:16|3.0427
06:30:17|3.0392
06:30:18|3.0392
06:30:20|3.0392
06:30:22|3.0392
06:30:24|3.04
06:30:26|3.0398
06:30:27|3.0387
06:30:28|3.0387
06:30:29|3.0381
06:30:30|3.0387
06:30:31|3.0387
06:30:32|3.0387
06:30:33|3.0387
06:30:34|3.038
06:30:35|3.038
06:30:36|3.038
06:30:37|3.0388
06:30:38|3.0353
06:30:39|3.0365
06:30:40|3.0375
06:30:41|3.0375
06:30:42|3.036
06:30:43|3.036
06:30:44|3.036
06:30:45|3.0372
06:30:46|3.0393
06:30:47|3.0393
06:30:48|3.039
06:30:49|3.039
06:30:50|3.039
06:30:51|3.0364
06:30:52|3.0364
06:30:53|3.0364
06:30:54|3.0364
06:30:55|3.0364
06:30:56|3.0364
06:30:57|3.0364
06:30:58|3.0364
06:30:59|3.0369
06:31:00|3.0369
06:31:01|3.0369
06:31:02|3.0369
06:31:03|3.0373
06:31:04|3.0373
06:31:05|3.0373
06:31:06|3.0373
06:31:07|3.0373
06:31:08|3.0352
06:31:09|3.0352
06:31:10|3.0352
06:31:11|3.0352
06:31:12|3.0352
06:31:13|3.0363
06:31:14|3.0363
06:31:15|3.0363
06:31:16|3.0363
06:31:17|3.0362
06:31:18|3.0362
06:31:19|3.0362
06:31:20|3.0362
06:31:21|3.0362
06:31:23|3.0352
06:31:24|3.0352
06:31:26|3.0352
06:31:28|3.0352
06:31:29|3.0352
06:31:29|3.0352
06:31:30|3.0363
06:31:31|3.0375
06:31:32|3.0375
06:31:33|3.0375
06:31:34|3.039
06:31:35|3.0373
06:31:36|3.0373
06:31:37|3.0387
06:31:38|3.0368
06:31:39|3.0368
06:31:40|3.0388
06:31:41|3.0388
06:31:42|3.0396
06:31:43|3.0392
06:31:44|3.0392
06:31:45|3.0393
06:31:46|3.0402
06:31:47|3.0405
06:31:48|3.0405
06:31:49|3.042
06:31:50|3.0426
06:31:51|3.0414
06:31:52|3.0414
06:31:53|3.0414
06:31:54|3.042
06:31:55|3.042
06:31:56|3.0422
06:31:57|3.0422
06:31:58|3.0426
06:31:59|3.0426
06:32:00|3.042
06:32:01|3.042
06:32:02|3.0409
06:32:03|3.0409
06:32:04|3.0409
06:32:05|3.0429
06:32:06|3.0429
06:32:07|3.042
06:32:08|3.0418
06:32:09|3.0409
06:32:11|3.0409
06:32:11|3.0409
06:32:12|3.0409
06:32:13|3.0397
06:32:14|3.0387
06:32:15|3.0375
06:32:16|3.0375
06:32:17|3.0375
06:32:18|3.0364
06:32:19|3.0364
06:32:20|3.0364
06:32:22|3.0362
06:32:24|3.0361
06:32:26|3.0361
06:32:27|3.033
06:32:28|3.033
06:32:29|3.0342
06:32:30|3.0341
06:32:31|3.0341
06:32:32|3.0341
06:32:33|3.0341
06:32:34|3.0341
06:32:35|3.0338
06:32:36|3.0338
06:32:37|3.0338
06:32:38|3.0338
06:32:40|3.0316
06:32:41|3.0316
06:32:42|3.0321
06:32:43|3.0321
06:32:44|3.032
06:32:45|3.0305
06:32:46|3.0309
06:32:47|3.0313
06:32:48|3.032
06:32:49|3.032
06:32:50|3.032
06:32:51|3.032
06:32:52|3.032
06:32:53|3.032
06:32:54|3.0336
06:32:55|3.034
06:32:56|3.034
06:32:57|3.034
06:32:58|3.034
06:32:59|3.0339
06:33:00|3.0339
06:33:01|3.0339
06:33:02|3.0339
06:33:03|3.0352
06:33:04|3.0352
06:33:05|3.0339
06:33:06|3.0327
06:33:07|3.0327
06:33:08|3.0331
06:33:09|3.0331
06:33:10|3.0331
06:33:11|3.0312
06:33:12|3.0323
06:33:13|3.0323
06:33:14|3.0317
06:33:15|3.0345
06:33:16|3.0345
06:33:17|3.0329
06:33:18|3.0349
06:33:19|3.0349
06:33:20|3.0346
06:33:21|3.0326
06:33:22|3.0326
06:33:24|3.0326
06:33:25|3.0349
06:33:27|3.0349
06:33:28|3.0349
06:33:29|3.0337
06:33:29|3.0337
06:33:30|3.0345
06:33:31|3.0365
06:33:32|3.0365
06:33:33|3.0365
06:33:34|3.0365
06:33:35|3.0365
06:33:36|3.0363
06:33:38|3.0363
06:33:39|3.0366
06:33:39|3.0366
06:33:40|3.0356
06:33:42|3.0361
06:33:42|3.0361
06:33:43|3.0361
06:33:45|3.038
06:33:46|3.038
06:33:46|3.038
06:33:48|3.038
06:33:49|3.038
06:33:50|3.038
06:33:50|3.038
06:33:51|3.0384
06:33:52|3.0384
06:33:54|3.0384
06:33:55|3.0384
06:33:55|3.0384
06:33:56|3.0384
06:33:57|3.0384
06:33:58|3.0384
06:33:59|3.0384
06:34:00|3.0387
06:34:01|3.0384
06:34:02|3.0384
06:34:03|3.0384
06:34:04|3.039
06:34:05|3.039
06:34:06|3.039
06:34:07|3.039
06:34:09|3.039
06:34:09|3.039
06:34:10|3.039
06:34:12|3.0384
06:34:14|3.0384
06:34:14|3.0385
06:34:15|3.0385
06:34:16|3.0386
06:34:17|3.04
06:34:18|3.04
06:34:19|3.0385
06:34:20|3.0385
06:34:21|3.0385
06:34:22|3.0385
06:34:24|3.0385
06:34:25|3.0385
06:34:26|3.0396
06:34:27|3.0396
06:34:28|3.0396
06:34:29|3.0385
06:34:30|3.0385
06:34:31|3.0385
06:34:33|3.0384
06:34:34|3.0384
06:34:35|3.0384
06:34:36|3.0384
06:34:36|3.0378
06:34:37|3.0366
06:34:39|3.0366
06:34:40|3.0366
06:34:41|3.0366
06:34:42|3.0366
06:34:43|3.0366
06:34:44|3.0366
06:34:45|3.0358
06:34:46|3.0358
06:34:47|3.0361
06:34:48|3.0361
06:34:50|3.0364
06:34:50|3.0364
06:34:52|3.0364
06:34:53|3.0364
06:34:53|3.0364
06:34:55|3.0364
06:34:56|3.0335
06:34:56|3.0335
06:34:58|3.0335
06:34:59|3.0335
06:35:00|3.0333
06:35:01|3.0333
06:35:02|3.0333
06:35:03|3.0333
06:35:04|3.0333
06:35:05|3.0333
06:35:05|3.0333
06:35:07|3.0333
06:35:08|3.0323
06:35:09|3.0324
06:35:10|3.0325
06:35:11|3.03
06:35:12|3.03
06:35:13|3.03
06:35:14|3.0311
06:35:14|3.0322
06:35:16|3.0312
06:35:16|3.0312
06:35:17|3.0312
06:35:18|3.0316
06:35:19|3.0316
06:35:20|3.0316
06:35:21|3.0316
06:35:23|3.0307
06:35:24|3.0307
06:35:26|3.0307
06:35:28|3.03
06:35:28|3.03
06:35:29|3.03
06:35:30|3.03
06:35:31|3.03
06:35:32|3.0269
06:35:33|3.0292
06:35:35|3.0266
06:35:37|3.0276
06:35:38|3.0278
06:35:39|3.0288
06:35:40|3.0288
06:35:41|3.0288
06:35:42|3.0288
06:35:43|3.0266
06:35:44|3.0266
06:35:46|3.0265
06:35:46|3.027
06:35:49|3.027
06:35:49|3.0269
06:35:50|3.0269
06:35:52|3.0284
06:35:52|3.0284
06:35:53|3.0284
06:35:54|3.0284
06:35:55|3.0271
06:35:56|3.0266
06:35:57|3.0266
06:35:58|3.0266
06:35:59|3.028
06:36:00|3.028
06:36:01|3.0283
06:36:02|3.0283
06:36:03|3.0268
06:36:04|3.0268
06:36:05|3.0265
06:36:06|3.0265
06:36:07|3.0236
06:36:08|3.0236
06:36:09|3.0236
06:36:10|3.0215
06:36:11|3.0214
06:36:12|3.0216
06:36:13|3.0215
06:36:14|3.0223
06:36:15|3.0235
06:36:17|3.0237
06:36:17|3.0244
06:36:18|3.0244
06:36:19|3.0244
06:36:20|3.0244
06:36:21|3.0244
06:36:22|3.0244
06:36:23|3.0243
06:36:24|3.0243
06:36:26|3.0228
06:36:27|3.0221
06:36:29|3.0215
06:36:29|3.0215
06:36:32|3.0215
06:36:32|3.0215
06:36:34|3.0219
06:36:34|3.0219
06:36:36|3.0219
06:36:37|3.0219
06:36:39|3.0203
06:36:39|3.0203
06:36:40|3.0226
06:36:41|3.0206
06:36:43|3.0226
06:36:44|3.0224
06:36:45|3.0213
06:36:46|3.0213
06:36:47|3.0213
06:36:48|3.0213
06:36:49|3.0213
06:36:50|3.0213
06:36:51|3.0213
06:36:53|3.0213
06:36:54|3.02
06:36:55|3.021
06:36:56|3.0239
06:36:56|3.0239
06:36:58|3.0212
06:36:59|3.0183
06:37:00|3.0188
06:37:00|3.0194
06:37:02|3.0194
06:37:03|3.0181
06:37:04|3.0181
06:37:05|3.0181
06:37:06|3.0188
06:37:07|3.0188
06:37:08|3.0196
06:37:08|3.0197
06:37:09|3.0197
06:37:11|3.0192
06:37:12|3.0205
06:37:13|3.0205
06:37:14|3.0205
06:37:15|3.0205
06:37:16|3.0205
06:37:17|3.0183
06:37:17|3.0183
06:37:19|3.0175
06:37:20|3.0177
06:37:21|3.0177
06:37:22|3.0177
06:37:23|3.0177
06:37:24|3.0179
06:37:25|3.018
06:37:25|3.018
06:37:28|3.0179
06:37:30|3.0099
06:37:30|3.0109
06:37:32|3.0111
06:37:33|3.01
06:37:35|3.009
06:37:36|3.0103
06:37:37|3.0109
06:37:39|3.01
06:37:39|3.0103
06:37:41|3.0097
06:37:41|3.0107
06:37:42|3.0107
06:37:44|3.0107
06:37:45|3.0059
06:37:45|3.0068
06:37:47|3.0118
06:37:48|3.0127
06:37:48|3.0124
06:37:50|3.0118
06:37:50|3.0095
06:37:51|3.0094
06:37:52|3.0094
06:37:53|3.0094
06:37:54|3.0094
06:37:56|3.0094
06:37:57|3.0106
06:37:57|3.0109
06:37:59|3.0126
06:38:00|3.0112
06:38:00|3.0112
06:38:01|3.0112
06:38:02|3.0119
06:38:03|3.0114
06:38:06|3.0114
06:38:06|3.0114
06:38:07|3.0114
06:38:08|3.0114
06:38:09|3.0131
06:38:10|3.0131
06:38:11|3.0131
06:38:12|3.0125
06:38:13|3.0113
06:38:14|3.0114
06:38:15|3.0114
06:38:16|3.0105
06:38:17|3.0105
06:38:18|3.0111
06:38:20|3.0129
06:38:21|3.0103
06:38:22|3.0141
06:38:23|3.0141
06:38:24|3.0141
06:38:25|3.0139
06:38:26|3.0122
06:38:27|3.0122
06:38:28|3.0129
06:38:30|3.0146
06:38:31|3.0127
06:38:32|3.0157
06:38:33|3.0157
06:38:34|3.0157
06:38:35|3.0157
06:38:36|3.0157
06:38:37|3.0157
06:38:39|3.0157
06:38:39|3.0157
06:38:41|3.018
06:38:42|3.0173
06:38:43|3.0187
06:38:44|3.0173
06:38:45|3.0173
06:38:46|3.0172
06:38:47|3.0172
06:38:48|3.0177
06:38:49|3.0177
06:38:50|3.0177
06:38:51|3.0177
06:38:52|3.0157
06:38:53|3.0157
06:38:53|3.0188
06:38:55|3.0188
06:38:55|3.0188
06:38:57|3.0188
06:38:58|3.0188
06:38:58|3.0188
06:39:00|3.0181
06:39:01|3.0165
06:39:02|3.0165
06:39:03|3.0165
06:39:04|3.0165
06:39:05|3.0159
06:39:06|3.0159
06:39:07|3.0159
06:39:08|3.0131
06:39:08|3.0122
06:39:09|3.014
06:39:11|3.0143
06:39:12|3.0143
06:39:13|3.0143
06:39:13|3.0143
06:39:15|3.0143
06:39:16|3.0128
06:39:17|3.0121
06:39:17|3.0113
06:39:19|3.0115
06:39:20|3.0115
06:39:21|3.0111
06:39:22|3.0108
06:39:23|3.0108
06:39:24|3.0126
06:39:25|3.014
06:39:25|3.014
06:39:26|3.014
06:39:28|3.0141
06:39:30|3.0129
06:39:32|3.0129
06:39:33|3.0129
06:39:33|3.0125
06:39:35|3.0125
06:39:36|3.0119
06:39:37|3.0119
06:39:38|3.0106
06:39:39|3.0101
06:39:40|3.0102
06:39:42|3.0119
06:39:44|3.0103
06:39:44|3.0103
06:39:46|3.0103
06:39:47|3.0102
06:39:48|3.0122
06:39:48|3.0122
06:39:50|3.0107
06:39:51|3.01
06:39:51|3.01
06:39:52|3.01
06:39:53|3.01
06:39:54|3.01
06:39:55|3.0114
06:39:57|3.0114
06:39:58|3.012
06:39:59|3.0101
06:40:00|3.0125
06:40:01|3.0125
06:40:01|3.0131
06:40:02|3.0131
06:40:03|3.0131
06:40:04|3.0116
06:40:06|3.014
06:40:06|3.0108
06:40:08|3.0108
06:40:09|3.014
06:40:10|3.0154
06:40:10|3.0154
06:40:12|3.0151
06:40:13|3.0151
06:40:14|3.0153
06:40:15|3.0163
06:40:16|3.0163
06:40:17|3.0154
06:40:18|3.0154
06:40:19|3.015
06:40:20|3.015
06:40:21|3.0137
06:40:22|3.0137
06:40:23|3.0137
06:40:24|3.0137
06:40:25|3.0137
06:40:26|3.0137
06:40:27|3.0137
06:40:28|3.0137
06:40:29|3.0137
06:40:31|3.014
06:40:31|3.014
06:40:33|3.0131
06:40:34|3.0126
06:40:35|3.0124
06:40:35|3.0124
06:40:38|3.0121
06:40:38|3.0121
06:40:40|3.0115
06:40:40|3.0115
06:40:41|3.0115
06:40:42|3.0116
06:40:43|3.0116
06:40:44|3.0116
06:40:45|3.0116
06:40:46|3.01
06:40:48|3.01
06:40:49|3.011
06:40:50|3.011
06:40:51|3.0101
06:40:52|3.0101
06:40:53|3.0101
06:40:54|3.0082
06:40:55|3.0082
06:40:56|3.0076
06:40:57|3.0076
06:40:58|3.0075
06:40:59|3.0075
06:41:00|3.0055
06:41:01|3.0055
06:41:02|3.008
06:41:03|3.008
06:41:04|3.0067
06:41:05|3.0062
06:41:06|3.0062
06:41:07|3.0062
06:41:08|3.0073
06:41:09|3.0061
06:41:10|3.0061
06:41:11|3.0069
06:41:13|3.0069
06:41:14|3.0068
06:41:14|3.0069
06:41:16|3.0069
06:41:17|3.0064
06:41:17|3.0064
06:41:20|3.0069
06:41:20|3.0085
06:41:21|3.0101
06:41:22|3.0118
06:41:23|3.0089
06:41:24|3.0089
06:41:25|3.0116
06:41:26|3.0116
06:41:29|3.0134
06:41:29|3.0135
06:41:31|3.0122
06:41:32|3.014
06:41:33|3.0153
06:41:34|3.0153
06:41:36|3.0164
06:41:37|3.0179
06:41:38|3.0179
06:41:39|3.0179
06:41:40|3.018
06:41:41|3.018
06:41:42|3.0186
06:41:43|3.0213
06:41:44|3.0205
06:41:45|3.0223
06:41:46|3.0206
06:41:47|3.021
06:41:48|3.0233
06:41:49|3.0247
06:41:50|3.0231
06:41:51|3.0231
06:41:52|3.025
06:41:53|3.0236
06:41:54|3.0228
06:41:55|3.0228
06:41:55|3.0238
06:41:57|3.0205
06:41:58|3.0229
06:41:59|3.0234
06:41:59|3.0215
06:42:01|3.0215
06:42:02|3.0215
06:42:03|3.0215
06:42:04|3.0215
06:42:05|3.0215
06:42:06|3.0215
06:42:07|3.0215
06:42:08|3.0204
06:42:09|3.0196
06:42:10|3.0196
06:42:11|3.0196
06:42:12|3.0196
06:42:13|3.0196
06:42:14|3.0202
06:42:14|3.0202
06:42:16|3.0208
06:42:17|3.0202
06:42:18|3.0202
06:42:19|3.0206
06:42:19|3.023
06:42:21|3.0235
06:42:22|3.0229
06:42:23|3.0228
06:42:24|3.0228
06:42:25|3.0226
06:42:26|3.0226
06:42:27|3.0212
06:42:28|3.0212
06:42:29|3.0212
06:42:30|3.0212
06:42:31|3.0212
06:42:33|3.0211
06:42:35|3.0225
06:42:36|3.0225
06:42:36|3.0225
06:42:37|3.0211
06:42:38|3.0211
06:42:39|3.0209
06:42:40|3.0226
06:42:41|3.0226
06:42:42|3.0226
06:42:44|3.0226
06:42:44|3.0226
06:42:46|3.0232
06:42:47|3.0232
06:42:47|3.0232
06:42:49|3.0232
06:42:50|3.0221
06:42:51|3.0221
06:42:52|3.0234
06:42:53|3.0234
06:42:53|3.0245
06:42:55|3.0259
06:42:56|3.0259
06:42:56|3.0262
06:42:57|3.0269
06:42:58|3.0251
06:42:59|3.0251
06:43:01|3.0251
06:43:01|3.0251
06:43:03|3.0251
06:43:03|3.0265
06:43:05|3.0269
06:43:06|3.0269
06:43:06|3.0269
06:43:07|3.0269
06:43:08|3.0272
06:43:09|3.0272
06:43:10|3.0272
06:43:11|3.0272
06:43:12|3.0272
06:43:13|3.0272
06:43:15|3.0272
06:43:15|3.0263
06:43:16|3.0256
06:43:17|3.0255
06:43:18|3.022
06:43:19|3.0243
06:43:20|3.0243
06:43:21|3.0252
06:43:22|3.0252
06:43:23|3.0252
06:43:24|3.0252
06:43:25|3.0261
06:43:26|3.0261
06:43:28|3.0269
06:43:28|3.0269
06:43:29|3.0272
06:43:31|3.0276
06:43:31|3.0276
06:43:34|3.0277
06:43:35|3.0277
06:43:35|3.0277
06:43:37|3.0273
06:43:38|3.0258
06:43:39|3.0258
06:43:40|3.0258
06:43:42|3.0258
06:43:42|3.0258
06:43:43|3.0258
06:43:45|3.026
06:43:46|3.026
06:43:47|3.0273
06:43:48|3.0277
06:43:49|3.0277
06:43:50|3.0277
06:43:51|3.0277
06:43:52|3.0277
06:43:52|3.0277
06:43:54|3.0277
06:43:55|3.0277
06:43:56|3.0265
06:43:57|3.0265
06:43:58|3.0265
06:43:59|3.027
06:44:00|3.027
06:44:01|3.027
06:44:02|3.027
06:44:03|3.0258
06:44:05|3.0258
06:44:05|3.0258
06:44:06|3.0258
06:44:07|3.0274
06:44:09|3.0274
06:44:09|3.0273
06:44:10|3.0273
06:44:11|3.0257
06:44:12|3.0259
06:44:13|3.0259
06:44:14|3.0251
06:44:15|3.0251
06:44:16|3.0251
06:44:17|3.0247
06:44:19|3.023
06:44:19|3.0239
06:44:20|3.0227
06:44:21|3.0204
06:44:22|3.0193
06:44:23|3.0185
06:44:24|3.0169
06:44:25|3.0189
06:44:27|3.0203
06:44:27|3.0203
06:44:30|3.0197
06:44:30|3.019
06:44:31|3.019
06:44:32|3.019
06:44:34|3.019
06:44:36|3.019
06:44:38|3.0199
06:44:38|3.0212
06:44:40|3.0212
06:44:40|3.0212
06:44:42|3.0196
06:44:42|3.019
06:44:43|3.0203
06:44:44|3.0175
06:44:45|3.0178
06:44:46|3.0178
06:44:47|3.0178
06:44:48|3.0199
06:44:49|3.0199
06:44:50|3.0199
06:44:51|3.0164
06:44:52|3.0157
06:44:53|3.0157
06:44:54|3.0157
06:44:55|3.0157
06:44:56|3.0157
06:44:57|3.0157
06:44:59|3.0161
06:44:59|3.0161
06:45:00|3.0195
06:45:01|3.0195
06:45:03|3.0172
06:45:04|3.0157
06:45:05|3.0141
06:45:06|3.0173
06:45:07|3.0152
06:45:08|3.0164
06:45:09|3.0164
06:45:10|3.0164
06:45:11|3.0164
06:45:12|3.0172
06:45:13|3.0157
06:45:15|3.0157
06:45:16|3.0164
06:45:17|3.0184
06:45:17|3.0169
06:45:18|3.0175
06:45:20|3.0166
06:45:21|3.0166
06:45:21|3.0168
06:45:23|3.0188
06:45:23|3.0188
06:45:25|3.0188
06:45:26|3.0188
06:45:26|3.0211
06:45:27|3.0201
06:45:28|3.0209
06:45:29|3.0209
06:45:32|3.0209
06:45:33|3.0209
06:45:34|3.0209
06:45:36|3.0234
06:45:37|3.0229
06:45:38|3.024
06:45:39|3.0217
06:45:41|3.0232
06:45:42|3.024
06:45:44|3.0219
06:45:45|3.0219
06:45:45|3.0219
06:45:47|3.0219
06:45:49|3.0219
06:45:50|3.0222
06:45:50|3.0234
06:45:51|3.0245
06:45:52|3.0236
06:45:53|3.0236
06:45:54|3.0236
06:45:55|3.0247
06:45:56|3.0247
06:45:57|3.0253
06:45:59|3.0242
06:46:00|3.0247
06:46:01|3.0271
06:46:02|3.0271
06:46:03|3.0271
06:46:04|3.0255
06:46:05|3.0274
06:46:06|3.0276
06:46:07|3.0276
06:46:08|3.0269
06:46:09|3.0269
06:46:10|3.0269
06:46:11|3.0277
06:46:12|3.0276
06:46:13|3.0255
06:46:14|3.0255
06:46:15|3.0255
06:46:16|3.025
06:46:17|3.0272
06:46:18|3.0272
06:46:19|3.0272
06:46:20|3.0272
06:46:21|3.0272
06:46:22|3.0272
06:46:23|3.0272
06:46:24|3.0277
06:46:25|3.0277
06:46:26|3.0277
06:46:27|3.0277
06:46:28|3.0277
06:46:29|3.0274
06:46:30|3.0262
06:46:31|3.0262
06:46:32|3.0252
06:46:33|3.0277
06:46:34|3.0277
06:46:35|3.0277
06:46:37|3.0277
06:46:39|3.0277
06:46:41|3.0276
06:46:41|3.0276
06:46:43|3.0276
06:46:44|3.0254
06:46:45|3.0273
06:46:46|3.0273
06:46:47|3.0273
06:46:48|3.0276
06:46:49|3.0276
06:46:50|3.0293
06:46:51|3.0271
06:46:52|3.0271
06:46:53|3.0271
06:46:54|3.0293
06:46:56|3.0276
06:46:56|3.0279
06:46:58|3.0281
06:46:58|3.0281
06:46:59|3.0281
06:47:00|3.0292
06:47:01|3.0286
06:47:02|3.0312
06:47:03|3.0312
06:47:04|3.0275
06:47:05|3.0311
06:47:06|3.0306
06:47:08|3.0306
06:47:08|3.0294
06:47:09|3.0294
06:47:10|3.0297
06:47:11|3.0297
06:47:12|3.0297
06:47:13|3.0297
06:47:14|3.0302
06:47:15|3.0305
06:47:16|3.0302
06:47:17|3.0307
06:47:18|3.0277
06:47:19|3.0269
06:47:21|3.0282
06:47:22|3.0265
06:47:23|3.0265
06:47:24|3.0279
06:47:25|3.0279
06:47:26|3.0276
06:47:27|3.0269
06:47:28|3.0269
06:47:29|3.027
06:47:30|3.027
06:47:31|3.027
06:47:32|3.027
06:47:33|3.027
06:47:34|3.0273
06:47:35|3.0265
06:47:36|3.0265
06:47:37|3.0269
06:47:39|3.0278
06:47:40|3.0278
06:47:42|3.0278
06:47:43|3.0278
06:47:44|3.0278
06:47:44|3.0278
06:47:45|3.028
06:47:47|3.028
06:47:47|3.028
06:47:49|3.0239
06:47:50|3.0268
06:47:51|3.0268
06:47:52|3.0268
06:47:53|3.0259
06:47:54|3.0259
06:47:55|3.0259
06:47:56|3.0259
06:47:57|3.0255
06:47:59|3.0255
06:48:00|3.0258
06:48:00|3.0259
06:48:01|3.0222
06:48:02|3.0222
06:48:03|3.0222
06:48:04|3.0222
06:48:06|3.0231
06:48:07|3.0221
06:48:08|3.0229
06:48:09|3.0229
06:48:10|3.0229
06:48:11|3.0229
06:48:12|3.0223
06:48:13|3.0221
06:48:14|3.0221
06:48:15|3.0221
06:48:16|3.0223
06:48:17|3.0224
06:48:18|3.0229
06:48:19|3.0229
06:48:20|3.0229
06:48:21|3.0229
06:48:22|3.0229
06:48:23|3.024
06:48:24|3.024
06:48:25|3.0231
06:48:26|3.021
06:48:27|3.021
06:48:28|3.021
06:48:29|3.0213
06:48:30|3.0213
06:48:31|3.0213
06:48:32|3.023
06:48:33|3.023
06:48:34|3.023
06:48:35|3.023
06:48:36|3.0259
06:48:37|3.0259
06:48:39|3.0259
06:48:40|3.0259
06:48:41|3.0259
06:48:43|3.0259
06:48:45|3.0223
06:48:45|3.026
06:48:47|3.0252
06:48:49|3.0253
06:48:50|3.0253
06:48:52|3.0253
06:48:52|3.0234
06:48:54|3.0234
06:48:56|3.0234
06:48:56|3.0236
06:48:57|3.0236
06:48:58|3.0236
06:48:59|3.0236
06:49:00|3.0232
06:49:01|3.0232
06:49:02|3.0232
06:49:03|3.023
06:49:04|3.0242
06:49:05|3.0234
06:49:06|3.024
06:49:07|3.024
06:49:08|3.024
06:49:09|3.024
06:49:10|3.024
06:49:11|3.0235
06:49:12|3.0235
06:49:13|3.0235
06:49:14|3.0253
06:49:15|3.0253
06:49:16|3.0248
06:49:17|3.0248
06:49:18|3.0259
06:49:19|3.0251
06:49:20|3.0251
06:49:21|3.0251
06:49:22|3.0252
06:49:23|3.0252
06:49:24|3.0241
06:49:25|3.0247
06:49:26|3.0241
06:49:27|3.024
06:49:28|3.024
06:49:29|3.024
06:49:30|3.0236
06:49:31|3.0236
06:49:32|3.0236
06:49:33|3.0244
06:49:34|3.0244
06:49:35|3.0244
06:49:36|3.0259
06:49:37|3.0256
06:49:39|3.0256
06:49:41|3.0256
06:49:43|3.0245
06:49:43|3.0241
06:49:44|3.0239
06:49:45|3.0235
06:49:47|3.0244
06:49:47|3.0236
06:49:48|3.0245
06:49:49|3.0245
06:49:51|3.0226
06:49:52|3.0222
06:49:53|3.022
06:49:53|3.0197
06:49:54|3.024
06:49:55|3.0227
06:49:56|3.0227
06:49:57|3.0227
06:49:58|3.0227
06:49:59|3.0227
06:50:00|3.0193
06:50:02|3.0193
06:50:02|3.0209
06:50:04|3.0209
06:50:04|3.0209
06:50:05|3.0197
06:50:06|3.0184
06:50:07|3.0164
06:50:08|3.0152
06:50:10|3.0133
06:50:10|3.0122
06:50:12|3.0126
06:50:12|3.0132
06:50:13|3.0141
06:50:15|3.0116
06:50:16|3.0101
06:50:17|3.0101
06:50:17|3.0101
06:50:18|3.0115
06:50:19|3.0107
06:50:20|3.0107
06:50:21|3.0109
06:50:24|3.0109
06:50:24|3.0109
06:50:25|3.0109
06:50:26|3.0109
06:50:27|3.0113
06:50:28|3.0111
06:50:29|3.012
06:50:30|3.0111
06:50:31|3.0111
06:50:32|3.0111
06:50:33|3.0111
06:50:34|3.0135
06:50:36|3.0135
06:50:37|3.0135
06:50:38|3.0135
06:50:39|3.0139
06:50:41|3.0122
06:50:42|3.0122
06:50:43|3.0126
06:50:45|3.012
06:50:46|3.0111
06:50:48|3.0113
06:50:49|3.0113
06:50:50|3.012
06:50:52|3.012
06:50:52|3.0113
06:50:53|3.0111
06:50:54|3.0111
06:50:55|3.0112
06:50:57|3.011
06:50:58|3.011
06:50:58|3.01
06:50:59|3.0098
06:51:00|3.0098
06:51:03|3.0101
06:51:03|3.0098
06:51:05|3.0108
06:51:06|3.0108
06:51:07|3.0108
06:51:08|3.0108
06:51:09|3.0108
06:51:10|3.0108
06:51:11|3.0108
06:51:12|3.0078
06:51:13|3.0084
06:51:14|3.0084
06:51:15|3.0084
06:51:16|3.0084
06:51:17|3.0099
06:51:18|3.0125
06:51:19|3.0125
06:51:20|3.0109
06:51:21|3.0109
06:51:22|3.0141
06:51:23|3.0141
06:51:24|3.0109
06:51:25|3.0109
06:51:26|3.0109
06:51:27|3.0109
06:51:28|3.0131
06:51:29|3.0139
06:51:30|3.0187
06:51:31|3.0187
06:51:32|3.0187
06:51:33|3.0187
06:51:34|3.0187
06:51:35|3.0177
06:51:36|3.0188
06:51:37|3.0188
06:51:38|3.0185
06:51:39|3.0185
06:51:40|3.0185
06:51:42|3.0185
06:51:44|3.0196
06:51:46|3.0194
06:51:47|3.0195
06:51:48|3.0195
06:51:49|3.0195
06:51:50|3.0211
06:51:51|3.0191
06:51:52|3.0191
06:51:53|3.0184
06:51:54|3.0197
06:51:55|3.0194
06:51:56|3.0195
06:51:57|3.0195
06:51:58|3.0195
06:51:59|3.0195
06:52:00|3.0195
06:52:01|3.0195
06:52:02|3.0212
06:52:03|3.0212
06:52:04|3.0212
06:52:05|3.0212
06:52:06|3.0199
06:52:07|3.0199
06:52:08|3.0199
06:52:09|3.0199
06:52:10|3.0199
06:52:11|3.0199
06:52:12|3.0199
06:52:13|3.0199
06:52:14|3.0199
06:52:16|3.0206
06:52:17|3.0206
06:52:18|3.0206
06:52:19|3.0206
06:52:20|3.0199
06:52:21|3.0199
06:52:22|3.019
06:52:23|3.019
06:52:24|3.019
06:52:25|3.019
06:52:26|3.0183
06:52:27|3.0183
06:52:28|3.0183
06:52:29|3.0183
06:52:30|3.0183
06:52:31|3.0178
06:52:32|3.0164
06:52:33|3.0164
06:52:34|3.0164
06:52:35|3.0164
06:52:36|3.0192
06:52:37|3.0192
06:52:38|3.0192
06:52:39|3.0193
06:52:40|3.0193
06:52:41|3.0191
06:52:43|3.0191
06:52:45|3.019
06:52:45|3.0167
06:52:48|3.0167
06:52:49|3.0167
06:52:50|3.0168
06:52:51|3.017
06:52:51|3.017
06:52:52|3.0163
06:52:54|3.0146
06:52:55|3.0146
06:52:56|3.0149
06:52:57|3.0149
06:52:58|3.0149
06:52:59|3.0149
06:53:00|3.0172
06:53:01|3.0172
06:53:02|3.0172
06:53:04|3.0172
06:53:04|3.0172
06:53:06|3.0172
06:53:07|3.0172
06:53:08|3.0172
06:53:08|3.0172
06:53:10|3.0172
06:53:11|3.0147
06:53:12|3.0147
06:53:13|3.0163
06:53:13|3.0163
06:53:14|3.0163
06:53:16|3.0163
06:53:17|3.0148
06:53:17|3.0144
06:53:19|3.0172
06:53:20|3.0172
06:53:20|3.0172
06:53:22|3.0172
06:53:23|3.0172
06:53:24|3.0172
06:53:24|3.0172
06:53:26|3.0172
06:53:26|3.0162
06:53:27|3.0162
06:53:29|3.0144
06:53:30|3.0144
06:53:31|3.0144
06:53:32|3.017
06:53:32|3.017
06:53:34|3.017
06:53:35|3.017
06:53:35|3.0165
06:53:36|3.0158
06:53:38|3.0169
06:53:38|3.0169
06:53:40|3.0169
06:53:40|3.0169
06:53:42|3.0137
06:53:43|3.0117
06:53:44|3.0123
06:53:45|3.0123
06:53:46|3.0111
06:53:47|3.0094
06:53:48|3.0094
06:53:49|3.0094
06:53:50|3.01
06:53:51|3.0093
06:53:52|3.0106
06:53:53|3.0106
06:53:54|3.0106
06:53:55|3.0091
06:53:56|3.0085
06:53:57|3.0085
06:53:58|3.0045
06:53:59|3.0045
06:54:00|3.0044
06:54:01|3.002
06:54:02|3.0038
06:54:03|3.0038
06:54:04|3.003
06:54:05|3.0038
06:54:06|3.0026
06:54:07|3.0018
06:54:08|3.0014
06:54:09|3.0014
06:54:10|3.0015
06:54:11|3.0002
06:54:12|3.0003
06:54:13|3.0007
06:54:14|3.0007
06:54:15|2.9996
06:54:16|2.9997
06:54:17|2.9902
06:54:18|2.9976
06:54:19|2.9963
06:54:20|2.9976
06:54:21|2.9928
06:54:22|2.9956
06:54:23|2.9959
06:54:24|2.9943
06:54:25|2.994
06:54:26|2.9949
06:54:27|2.9936
06:54:28|2.9975
06:54:29|2.9953
06:54:30|3.002
06:54:31|3.0016
06:54:32|2.9991
06:54:33|2.9985
06:54:34|2.9985
06:54:35|2.9991
06:54:36|2.9985
06:54:37|2.9985
06:54:38|2.9985
06:54:39|2.9985
06:54:40|2.9985
06:54:41|3.0006
06:54:42|3.0006
06:54:43|3.0006
06:54:45|3.0002
06:54:46|2.9993
06:54:48|3.0044
06:54:49|3.0038
06:54:50|3.0047
06:54:51|3.0041
06:54:52|3.0053
06:54:52|3.0053
06:54:54|3.0049
06:54:54|3.0053
06:54:55|3.0053
06:54:57|3.0063
06:54:57|3.0063
06:54:58|3.0066
06:54:59|3.0041
06:55:01|3.0028
06:55:02|3.0028
06:55:03|3.0037
06:55:04|3.0044
06:55:05|2.9996
06:55:06|2.9985
06:55:07|2.9985
06:55:08|2.9985
06:55:09|2.9985
06:55:10|2.9985
06:55:11|2.9985
06:55:11|2.9984
06:55:13|2.9984
06:55:14|2.9983
06:55:15|2.9983
06:55:15|2.9985
06:55:17|2.9984
06:55:17|2.9947
06:55:19|2.9956
06:55:20|2.9956
06:55:21|2.9955
06:55:21|2.9955
06:55:23|2.9955
06:55:23|2.9957
06:55:25|2.9973
06:55:27|2.9985
06:55:27|2.9962
06:55:28|2.9962
06:55:29|2.9962
06:55:31|2.9966
06:55:31|2.9986
06:55:32|2.9986
06:55:33|2.9992
06:55:34|2.9976
06:55:37|2.997
06:55:37|2.9973
06:55:38|2.9973
06:55:39|2.9996
06:55:40|2.9996
06:55:41|2.9996
06:55:42|2.999
06:55:43|2.9993
06:55:45|2.9989
06:55:47|3.
06:55:48|2.9992
06:55:49|2.9993
06:55:51|2.9993
06:55:52|3.0007
06:55:54|3.0005
06:55:55|3.0003
06:55:56|3.0005
06:55:57|3.0005
06:55:58|3.0005
06:56:00|3.0012
06:56:01|3.0012
06:56:02|3.0012
06:56:03|3.0012
06:56:03|3.0003
06:56:05|3.0003
06:56:06|2.999
06:56:07|2.9973
06:56:08|2.9976
06:56:09|2.9952
06:56:10|2.9952
06:56:10|2.9946
06:56:12|2.9946
06:56:13|2.9946
06:56:14|2.9973
06:56:15|2.9973
06:56:15|2.9973
06:56:17|2.9973
06:56:18|2.996
06:56:18|2.996
06:56:20|2.9962
06:56:21|2.9962
06:56:22|2.9962
06:56:22|2.9952
06:56:23|2.996
06:56:25|2.996
06:56:26|2.9973
06:56:27|2.9959
06:56:28|2.9959
06:56:28|2.9947
06:56:29|2.9947
06:56:31|2.9948
06:56:32|2.9948
06:56:33|2.9953
06:56:34|2.9953
06:56:35|2.9953
06:56:35|2.9953
06:56:36|2.9946
06:56:38|2.996
06:56:38|2.996
06:56:39|2.996
06:56:41|2.996
06:56:41|2.996
06:56:43|2.9952
06:56:44|2.9944
06:56:45|2.9944
06:56:47|2.9961
06:56:49|2.9961
06:56:50|2.994
06:56:52|2.9958
06:56:54|2.9958
06:56:54|2.9993
06:56:56|2.9993
06:56:57|2.9973
06:56:58|2.9973
06:56:59|2.9984
06:57:00|2.996
06:57:00|2.9942
06:57:02|2.9942
06:57:03|2.9942
06:57:03|2.9942
06:57:04|2.9948
06:57:05|2.9959
06:57:07|2.9966
06:57:08|2.9963
06:57:09|2.9942
06:57:09|2.9942
06:57:10|2.9889
06:57:11|2.987
06:57:12|2.9836
06:57:13|2.9814
06:57:14|2.981
06:57:16|2.9836
06:57:17|2.9836
06:57:18|2.9841
06:57:18|2.986
06:57:19|2.986
06:57:21|2.987
06:57:21|2.984
06:57:22|2.9852
06:57:23|2.986
06:57:24|2.9859
06:57:26|2.9856
06:57:26|2.9856
06:57:27|2.9847
06:57:28|2.9815
06:57:29|2.978
06:57:31|2.978
06:57:31|2.9812
06:57:32|2.9848
06:57:34|2.9874
06:57:34|2.9833
06:57:35|2.9833
06:57:36|2.9853
06:57:38|2.982
06:57:39|2.9807
06:57:39|2.983
06:57:40|2.9832
06:57:41|2.9832
06:57:42|2.9832
06:57:44|2.9832
06:57:44|2.9826
06:57:45|2.9826
06:57:48|2.9818
06:57:49|2.9844
06:57:51|2.9841
06:57:52|2.9841
06:57:53|2.9841
06:57:55|2.9833
06:57:55|2.9833
06:57:56|2.985
06:57:57|2.985
06:57:58|2.9797
06:58:00|2.983
06:58:00|2.9798
06:58:01|2.9801
06:58:04|2.9823
06:58:05|2.9823
06:58:05|2.9823
06:58:06|2.9832
06:58:07|2.9832
06:58:09|2.9813
06:58:10|2.9813
06:58:11|2.9816
06:58:12|2.9816
06:58:13|2.983
06:58:14|2.983
06:58:15|2.9817
06:58:16|2.9816
06:58:17|2.9816
06:58:18|2.9798
06:58:19|2.9798
06:58:20|2.9798
06:58:21|2.9814
06:58:22|2.9814
06:58:23|2.9814
06:58:24|2.9758
06:58:25|2.9752
06:58:26|2.9764
06:58:27|2.9773
06:58:28|2.9748
06:58:29|2.9767
06:58:30|2.9767
06:58:31|2.9774
06:58:32|2.9753
06:58:33|2.9753
06:58:34|2.9764
06:58:35|2.9786
06:58:36|2.9788
06:58:37|2.9788
06:58:38|2.9795
06:58:39|2.9795
06:58:40|2.9795
06:58:41|2.9795
06:58:42|2.9791
06:58:43|2.9791
06:58:44|2.9793
06:58:45|2.9812
06:58:46|2.9815
06:58:47|2.9815
06:58:49|2.9821
06:58:51|2.9821
06:58:51|2.9834
06:58:54|2.9876
06:58:54|2.9876
06:58:55|2.9864
06:58:57|2.9872
06:58:58|2.9859
06:58:59|2.9849
06:59:00|2.9844
06:59:01|2.9836
06:59:02|2.9853
06:59:03|2.9841
06:59:04|2.9816
06:59:05|2.9816
06:59:06|2.9816
06:59:07|2.9839
06:59:08|2.9839
06:59:09|2.9839
06:59:10|2.9839
06:59:11|2.9836
06:59:12|2.9836
06:59:13|2.9831
06:59:14|2.9831
06:59:15|2.9831
06:59:16|2.9827
06:59:17|2.9827
06:59:18|2.9824
06:59:19|2.9824
06:59:20|2.9824
06:59:21|2.983
06:59:23|2.9812
06:59:24|2.9824
06:59:25|2.9824
06:59:25|2.9824
06:59:27|2.9821
06:59:28|2.9821
06:59:29|2.9821
06:59:29|2.9815
06:59:31|2.983
06:59:31|2.983
06:59:33|2.983
06:59:33|2.9833
06:59:35|2.9819
06:59:36|2.9844
06:59:37|2.9844
06:59:38|2.9844
06:59:39|2.9841
06:59:40|2.9841
06:59:40|2.9831
06:59:42|2.9817
06:59:43|2.9817
06:59:43|2.9818
06:59:45|2.9818
06:59:46|2.9818
06:59:47|2.9817
06:59:48|2.9817
06:59:48|2.9817
06:59:51|2.9818
06:59:51|2.9812
06:59:52|2.9812
06:59:54|2.9812
06:59:55|2.9812
06:59:56|2.9812
06:59:57|2.9812
06:59:58|2.9818
06:59:58|2.9818
06:59:59|2.9817
07:00:01|2.9817
07:00:02|2.9817
07:00:03|2.9817
07:00:04|2.9817
07:00:05|2.981
07:00:06|2.981
07:00:07|2.979
07:00:08|2.979
07:00:09|2.9805
07:00:10|2.9792
07:00:11|2.98
07:00:12|2.9782
07:00:13|2.982
07:00:14|2.982
07:00:15|2.9826
07:00:16|2.9828
07:00:17|2.9813
07:00:18|2.9813
07:00:19|2.9794
07:00:20|2.9777
07:00:21|2.9778
07:00:22|2.9777
07:00:23|2.9777
07:00:24|2.9796
07:00:25|2.98
07:00:26|2.98
07:00:27|2.98
07:00:28|2.9788
07:00:29|2.9792
07:00:30|2.9795
07:00:31|2.9795
07:00:32|2.9799
07:00:33|2.9799
07:00:34|2.9799
07:00:35|2.9813
07:00:36|2.9818
07:00:37|2.9818
07:00:38|2.9816
07:00:39|2.9816
07:00:40|2.9796
07:00:41|2.9818
07:00:42|2.9809
07:00:43|2.981
07:00:44|2.981
07:00:45|2.9823
07:00:46|2.9826
07:00:48|2.9826
07:00:49|2.9851
07:00:51|2.9853
07:00:53|2.9853
07:00:54|2.9859
07:00:55|2.9853
07:00:56|2.9853
07:00:57|2.9852
07:00:58|2.9852
07:00:59|2.9859
07:01:00|2.9853
07:01:01|2.9886
07:01:02|2.9886
07:01:03|2.9886
07:01:05|2.9886
07:01:05|2.9862
07:01:06|2.9862
07:01:08|2.9862
07:01:09|2.9862
07:01:10|2.9862
07:01:11|2.9852
07:01:12|2.9852
07:01:12|2.9864
07:01:13|2.9898
07:01:15|2.9902
07:01:16|2.9899
07:01:17|2.9904
07:01:18|2.9903
07:01:20|2.9882
07:01:20|2.9882
07:01:21|2.9882
07:01:23|2.9882
07:01:25|2.99
07:01:25|2.99
07:01:26|2.9904
07:01:27|2.9904
07:01:28|2.9891
07:01:29|2.9891
07:01:30|2.9891
07:01:31|2.9863
07:01:32|2.986
07:01:33|2.9882
07:01:34|2.9881
07:01:35|2.9881
07:01:36|2.9841
07:01:37|2.9781
07:01:38|2.9832
07:01:39|2.9832
07:01:40|2.9814
07:01:41|2.9829
07:01:42|2.9829
07:01:43|2.9808
07:01:44|2.9835
07:01:45|2.9829
07:01:47|2.9829
07:01:48|2.9816
07:01:49|2.9816
07:01:50|2.9816
07:01:52|2.9808
07:01:53|2.9808
07:01:54|2.9814
07:01:55|2.9814
07:01:56|2.9814
07:01:57|2.9816
07:01:58|2.9844
07:02:00|2.9844
07:02:00|2.9844
07:02:02|2.9844
07:02:03|2.9844
07:02:04|2.9844
07:02:05|2.9844
07:02:06|2.9808
07:02:07|2.9821
07:02:09|2.9788
07:02:10|2.9774
07:02:11|2.9789
07:02:12|2.9807
07:02:14|2.9805
07:02:15|2.9789
07:02:16|2.9789
07:02:17|2.9789
07:02:18|2.9789
07:02:19|2.9789
07:02:19|2.9796
07:02:21|2.9802
07:02:22|2.9802
07:02:23|2.9796
07:02:24|2.9803
07:02:25|2.9796
07:02:26|2.9796
07:02:27|2.981
07:02:28|2.981
07:02:29|2.9808
07:02:30|2.9808
07:02:31|2.9808
07:02:32|2.9814
07:02:32|2.9814
07:02:34|2.9814
07:02:35|2.9814
07:02:36|2.9819
07:02:36|2.9822
07:02:38|2.984
07:02:39|2.9859
07:02:39|2.9859
07:02:41|2.9859
07:02:42|2.9859
07:02:42|2.9853
07:02:44|2.9853
07:02:44|2.9853
07:02:46|2.9847
07:02:47|2.9876
07:02:48|2.9876
07:02:49|2.9857
07:02:49|2.9858
07:02:51|2.9864
07:02:51|2.9895
07:02:54|2.9903
07:02:56|2.9889
07:02:56|2.9889
07:02:58|2.9903
07:02:59|2.9903
07:03:00|2.99
07:03:01|2.99
07:03:02|2.99
07:03:03|2.99
07:03:04|2.99
07:03:05|2.99
07:03:06|2.99
07:03:07|2.9889
07:03:08|2.9891
07:03:09|2.9864
07:03:10|2.9867
07:03:11|2.984
07:03:12|2.9849
07:03:13|2.9849
07:03:14|2.9849
07:03:15|2.9849
07:03:16|2.9849
07:03:17|2.9849
07:03:18|2.9862
07:03:19|2.9862
07:03:20|2.9858
07:03:21|2.9858
07:03:22|2.9858
07:03:23|2.9858
07:03:24|2.9863
07:03:25|2.9863
07:03:26|2.9859
07:03:27|2.9859
07:03:28|2.9859
07:03:29|2.9859
07:03:30|2.9836
07:03:31|2.9857
07:03:32|2.9832
07:03:33|2.9867
07:03:34|2.9829
07:03:35|2.9829
07:03:36|2.9815
07:03:38|2.9823
07:03:38|2.9785
07:03:40|2.9814
07:03:40|2.9814
07:03:41|2.9808
07:03:42|2.9808
07:03:45|2.9808
07:03:45|2.9814
07:03:46|2.9814
07:03:47|2.9828
07:03:48|2.9826
07:03:49|2.9826
07:03:51|2.983
07:03:51|2.9799
07:03:54|2.9799
07:03:55|2.9826
07:03:57|2.9847
07:03:58|2.9847
07:03:59|2.9847
07:03:59|2.9846
07:04:01|2.9857
07:04:02|2.9844
07:04:03|2.9844
07:04:05|2.9843
07:04:06|2.9843
07:04:06|2.9857
07:04:08|2.9857
07:04:09|2.9848
07:04:09|2.9856
07:04:10|2.9846
07:04:11|2.9854
07:04:12|2.9821
07:04:13|2.9818
07:04:15|2.9809
07:04:16|2.9809
07:04:17|2.9827
07:04:18|2.9812
07:04:19|2.9827
07:04:20|2.9827
07:04:21|2.9827
07:04:22|2.9798
07:04:23|2.9821
07:04:24|2.9824
07:04:25|2.9824
07:04:26|2.9824
07:04:27|2.9824
07:04:28|2.9812
07:04:29|2.9796
07:04:30|2.9796
07:04:31|2.9818
07:04:32|2.9828
07:04:33|2.981
07:04:34|2.9788
07:04:35|2.9793
07:04:36|2.9788
07:04:37|2.9795
07:04:38|2.9783
07:04:39|2.9783
07:04:40|2.9805
07:04:41|2.977
07:04:42|2.977
07:04:43|2.9798
07:04:44|2.98
07:04:45|2.9787
07:04:46|2.9787
07:04:47|2.9799
07:04:48|2.9794
07:04:49|2.9794
07:04:50|2.9796
07:04:51|2.9796
07:04:52|2.9796
07:04:53|2.9796
07:04:55|2.9795
07:04:57|2.9795
07:04:58|2.9823
07:05:00|2.981
07:05:00|2.981
07:05:01|2.981
07:05:02|2.981
07:05:04|2.983
07:05:05|2.9834
07:05:06|2.9827
07:05:07|2.9837
07:05:08|2.9846
07:05:09|2.9851
07:05:11|2.9844
07:05:11|2.9844
07:05:13|2.9831
07:05:14|2.9831
07:05:15|2.9831
07:05:16|2.9831
07:05:17|2.9847
07:05:17|2.9844
07:05:19|2.9841
07:05:20|2.9863
07:05:21|2.9893
07:05:22|2.9868
07:05:23|2.9888
07:05:25|2.9875
07:05:26|2.9872
07:05:27|2.9852
07:05:28|2.9846
07:05:29|2.9869
07:05:29|2.9869
07:05:31|2.9869
07:05:31|2.9861
07:05:33|2.9861
07:05:33|2.9858
07:05:35|2.9878
07:05:36|2.9878
07:05:37|2.9842
07:05:38|2.9842
07:05:38|2.9842
07:05:39|2.9842
07:05:41|2.9842
07:05:42|2.987
07:05:42|2.987
07:05:43|2.987
07:05:45|2.9853
07:05:46|2.9853
07:05:46|2.9869
07:05:47|2.9869
07:05:49|2.9869
07:05:49|2.9869
07:05:50|2.9869
07:05:52|2.9862
07:05:53|2.9829
07:05:54|2.9834
07:05:56|2.9834
07:05:56|2.9811
07:05:57|2.9825
07:05:59|2.9826
07:06:01|2.9843
07:06:02|2.9824
07:06:03|2.983
07:06:04|2.983
07:06:05|2.983
07:06:06|2.983
07:06:07|2.983
07:06:08|2.983
07:06:09|2.985
07:06:10|2.985
07:06:11|2.985
07:06:12|2.985
07:06:13|2.985
07:06:14|2.985
07:06:15|2.9864
07:06:16|2.9864
07:06:17|2.9858
07:06:18|2.9861
07:06:19|2.9861
07:06:20|2.9871
07:06:21|2.9861
07:06:22|2.9871
07:06:24|2.987
07:06:24|2.9848
07:06:25|2.9871
07:06:26|2.9871
07:06:27|2.9871
07:06:29|2.9871
07:06:30|2.9872
07:06:30|2.9869
07:06:31|2.9869
07:06:32|2.9862
07:06:33|2.9851
07:06:34|2.9851
07:06:35|2.9837
07:06:36|2.9824
07:06:37|2.9824
07:06:38|2.9833
07:06:40|2.9833
07:06:40|2.9829
07:06:41|2.9829
07:06:42|2.9829
07:06:43|2.9828
07:06:44|2.9827
07:06:45|2.9827
07:06:46|2.9827
07:06:47|2.9831
07:06:48|2.9832
07:06:50|2.9832
07:06:50|2.9832
07:06:51|2.9832
07:06:52|2.9832
07:06:53|2.9834
07:06:54|2.9834
07:06:56|2.9828
07:06:58|2.9811
07:07:00|2.9811
07:07:02|2.9815
07:07:02|2.9815
07:07:03|2.9815
07:07:04|2.9803
07:07:06|2.9803
07:07:07|2.9803
07:07:08|2.9803
07:07:09|2.9821
07:07:11|2.9821
07:07:13|2.9817
07:07:14|2.9817
07:07:14|2.9817
07:07:16|2.9817
07:07:17|2.9829
07:07:18|2.9829
07:07:18|2.9829
07:07:19|2.9829
07:07:20|2.9829
07:07:22|2.9828
07:07:22|2.9828
07:07:24|2.9832
07:07:24|2.9832
07:07:26|2.9828
07:07:27|2.9828
07:07:28|2.9828
07:07:29|2.9825
07:07:30|2.9825
07:07:31|2.9844
07:07:32|2.9844
07:07:33|2.9826
07:07:34|2.9839
07:07:35|2.9831
07:07:36|2.9826
07:07:37|2.9834
07:07:39|2.981
07:07:39|2.9802
07:07:40|2.9802
07:07:41|2.9803
07:07:42|2.9802
07:07:43|2.9802
07:07:44|2.9802
07:07:45|2.9798
07:07:46|2.9807
07:07:47|2.9807
07:07:48|2.9806
07:07:49|2.9806
07:07:51|2.9806
07:07:51|2.9806
07:07:52|2.9806
07:07:53|2.9806
07:07:54|2.9806
07:07:55|2.9806
07:07:58|2.9805
07:07:59|2.9805
07:08:00|2.9805
07:08:01|2.9802
07:08:02|2.9802
07:08:03|2.9802
07:08:04|2.9802
07:08:05|2.9802
07:08:06|2.9801
07:08:08|2.9801
07:08:09|2.9801
07:08:11|2.9801
07:08:11|2.9823
07:08:12|2.9823
07:08:14|2.9823
07:08:15|2.9823
07:08:15|2.9812
07:08:16|2.9812
07:08:19|2.9809
07:08:19|2.9812
07:08:20|2.9798
07:08:21|2.9809
07:08:22|2.9809
07:08:23|2.9808
07:08:24|2.9808
07:08:26|2.9808
07:08:26|2.9808
07:08:27|2.9808
07:08:28|2.9816
07:08:29|2.9815
07:08:30|2.9803
07:08:31|2.9796
07:08:32|2.981
07:08:33|2.981
07:08:34|2.981
07:08:35|2.981
07:08:36|2.981
07:08:37|2.981
07:08:38|2.981
07:08:39|2.981
07:08:40|2.9815
07:08:41|2.9815
07:08:42|2.9815
07:08:43|2.9815
07:08:45|2.9793
07:08:46|2.9808
07:08:47|2.9794
07:08:48|2.9794
07:08:49|2.9794
07:08:50|2.9794
07:08:51|2.9794
07:08:52|2.9794
07:08:53|2.9794
07:08:54|2.9808
07:08:55|2.9808
07:08:56|2.9795
07:08:57|2.9807
07:08:59|2.9807
07:09:01|2.9807
07:09:03|2.98
07:09:04|2.9795
07:09:05|2.9799
07:09:07|2.98
07:09:07|2.98
07:09:09|2.9793
07:09:10|2.9767
07:09:11|2.9767
07:09:12|2.9767
07:09:14|2.9767
07:09:15|2.9767
07:09:16|2.9767
07:09:17|2.978
07:09:17|2.978
07:09:19|2.978
07:09:20|2.978
07:09:21|2.9799
07:09:23|2.9796
07:09:23|2.9781
07:09:25|2.9781
07:09:25|2.9767
07:09:26|2.9772
07:09:27|2.9786
07:09:28|2.978
07:09:29|2.978
07:09:30|2.978
07:09:31|2.9813
07:09:32|2.9835
07:09:33|2.9836
07:09:35|2.9836
07:09:35|2.9836
07:09:36|2.9836
07:09:37|2.9833
07:09:38|2.9816
07:09:40|2.9827
07:09:41|2.9827
07:09:43|2.9815
07:09:43|2.9811
07:09:44|2.9814
07:09:45|2.9814
07:09:46|2.9814
07:09:47|2.9814
07:09:48|2.98
07:09:49|2.981
07:09:50|2.9793
07:09:51|2.9793
07:09:52|2.9793
07:09:53|2.9796
07:09:54|2.9796
07:09:55|2.9788
07:09:56|2.9781
07:09:57|2.9771
07:09:58|2.9771
07:10:00|2.9773
07:10:01|2.9773
07:10:03|2.9772
07:10:04|2.9772
07:10:04|2.9772
07:10:06|2.9773
07:10:06|2.9773
07:10:08|2.9773
07:10:09|2.9777
07:10:10|2.9772
07:10:11|2.9772
07:10:12|2.9772
07:10:13|2.9772
07:10:13|2.9775
07:10:15|2.9771
07:10:15|2.9771
07:10:17|2.9768
07:10:18|2.9768
07:10:18|2.9768
07:10:20|2.976
07:10:21|2.9766
07:10:22|2.9766
07:10:23|2.9766
07:10:24|2.9763
07:10:25|2.9762
07:10:26|2.9762
07:10:27|2.9762
07:10:28|2.9762
07:10:29|2.9758
07:10:30|2.9758
07:10:31|2.9758
07:10:32|2.9765
07:10:33|2.9765
07:10:34|2.9765
07:10:35|2.9771
07:10:36|2.9771
07:10:37|2.9771
07:10:38|2.9771
07:10:39|2.9771
07:10:40|2.9771
07:10:41|2.9771
07:10:42|2.977
07:10:43|2.9775
07:10:43|2.9772
07:10:44|2.9771
07:10:46|2.9771
07:10:47|2.9771
07:10:48|2.9771
07:10:48|2.9771
07:10:50|2.9771
07:10:50|2.9771
07:10:51|2.9783
07:10:53|2.9783
07:10:54|2.9783
07:10:54|2.9773
07:10:55|2.9773
07:10:56|2.9773
07:10:58|2.9777
07:10:59|2.9778
07:11:00|2.9778
07:11:02|2.9778
07:11:04|2.9776
07:11:05|2.9786
07:11:05|2.9815
07:11:06|2.9815
07:11:07|2.9815
07:11:09|2.9815
07:11:09|2.9815
07:11:10|2.9815
07:11:11|2.9815
07:11:12|2.9815
07:11:13|2.9809
07:11:14|2.9809
07:11:15|2.9815
07:11:17|2.9815
07:11:18|2.9814
07:11:19|2.9814
07:11:20|2.9814
07:11:22|2.9838
07:11:23|2.9838
07:11:23|2.9838
07:11:25|2.9838
07:11:25|2.9838
07:11:27|2.9838
07:11:27|2.9831
07:11:29|2.9831
07:11:29|2.9831
07:11:31|2.9824
07:11:32|2.9838
07:11:33|2.983
07:11:34|2.9821
07:11:35|2.9831
07:11:35|2.9831
07:11:37|2.9848
07:11:37|2.9848
07:11:39|2.9848
07:11:40|2.984
07:11:41|2.9848
07:11:41|2.9848
07:11:42|2.9848
07:11:44|2.9845
07:11:44|2.9845
07:11:45|2.9842
07:11:47|2.9842
07:11:48|2.9842
07:11:49|2.9842
07:11:50|2.9842
07:11:51|2.9844
07:11:52|2.9844
07:11:53|2.9844
07:11:54|2.9844
07:11:54|2.9843
07:11:55|2.9843
07:11:56|2.9834
07:11:57|2.9834
07:11:58|2.9845
07:11:59|2.9853
07:12:02|2.9853
07:12:03|2.9853
07:12:05|2.9853
07:12:06|2.9853
07:12:07|2.9838
07:12:08|2.9838
07:12:09|2.9838
07:12:10|2.9856
07:12:11|2.9856
07:12:12|2.9841
07:12:13|2.9841
07:12:14|2.9838
07:12:15|2.9832
07:12:16|2.9838
07:12:17|2.9838
07:12:18|2.9839
07:12:19|2.9839
07:12:20|2.9839
07:12:21|2.9839
07:12:22|2.9839
07:12:23|2.9839
07:12:24|2.9839
07:12:25|2.9839
07:12:26|2.984
07:12:27|2.984
07:12:28|2.9833
07:12:29|2.9842
07:12:30|2.9842
07:12:31|2.9858
07:12:32|2.9847
07:12:33|2.9847
07:12:34|2.9847
07:12:35|2.9839
07:12:36|2.9839
07:12:37|2.9839
07:12:38|2.9839
07:12:39|2.9839
07:12:40|2.9842
07:12:41|2.9842
07:12:42|2.9842
07:12:43|2.9842
07:12:44|2.9842
07:12:45|2.9844
07:12:46|2.9844
07:12:47|2.9844
07:12:48|2.9844
07:12:49|2.9844
07:12:50|2.9844
07:12:51|2.9842
07:12:52|2.983
07:12:53|2.983
07:12:54|2.983
07:12:55|2.983
07:12:56|2.983
07:12:57|2.983
07:12:58|2.9823
07:12:59|2.9823
07:13:00|2.9823
07:13:01|2.9823
07:13:03|2.9837
07:13:04|2.9837
07:13:04|2.9837
07:13:06|2.9837
07:13:06|2.9848
07:13:08|2.9848
07:13:09|2.9848
07:13:10|2.9866
07:13:11|2.9844
07:13:13|2.9849
07:13:14|2.986
07:13:15|2.9863
07:13:15|2.9862
07:13:16|2.9862
07:13:17|2.9843
07:13:19|2.9843
07:13:19|2.9859
07:13:21|2.9887
07:13:22|2.9887
07:13:22|2.9883
07:13:23|2.9882
07:13:24|2.9891
07:13:25|2.9882
07:13:26|2.9879
07:13:28|2.9891
07:13:28|2.9899
07:13:30|2.9915
07:13:31|2.9919
07:13:31|2.992
07:13:33|2.9915
07:13:34|2.9905
07:13:34|2.9908
07:13:35|2.9885
07:13:36|2.9895
07:13:37|2.9895
07:13:38|2.9895
07:13:39|2.9881
07:13:41|2.9881
07:13:41|2.9874
07:13:42|2.986
07:13:43|2.986
07:13:44|2.9855
07:13:46|2.9842
07:13:47|2.9842
07:13:47|2.9842
07:13:48|2.987
07:13:49|2.987
07:13:51|2.9856
07:13:52|2.987
07:13:52|2.987
07:13:54|2.987
07:13:54|2.9891
07:13:55|2.9891
07:13:57|2.9891
07:13:57|2.9891
07:13:58|2.9879
07:13:59|2.9868
07:14:00|2.9858
07:14:01|2.9858
07:14:04|2.9858
07:14:05|2.9843
07:14:06|2.9843
07:14:07|2.9843
07:14:08|2.9843
07:14:09|2.9843
07:14:10|2.9855
07:14:11|2.9871
07:14:12|2.9876
07:14:13|2.9907
07:14:14|2.9862
07:14:15|2.9862
07:14:16|2.9862
07:14:17|2.9863
07:14:18|2.9863
07:14:19|2.9882
07:14:20|2.9882
07:14:21|2.9882
07:14:22|2.9886
07:14:23|2.9886
07:14:24|2.9886
07:14:25|2.9895
07:14:26|2.9895
07:14:27|2.9898
07:14:28|2.9898
07:14:29|2.9898
07:14:30|2.9872
07:14:31|2.9888
07:14:32|2.9888
07:14:33|2.9887
07:14:34|2.9887
07:14:35|2.9887
07:14:36|2.9887
07:14:37|2.9881
07:14:38|2.9881
07:14:39|2.9881
07:14:40|2.9896
07:14:41|2.9896
07:14:42|2.9894
07:14:43|2.9894
07:14:44|2.9892
07:14:45|2.9894
07:14:46|2.9894
07:14:47|2.9901
07:14:48|2.9912
07:14:49|2.9912
07:14:50|2.9912
07:14:51|2.9912
07:14:52|2.9912
07:14:53|3.003
07:14:54|3.0007
07:14:55|3.0028
07:14:56|2.9993
07:14:57|2.999
07:14:58|3.
07:14:59|2.9998
07:15:00|2.9994
07:15:01|2.9992
07:15:02|2.9976
07:15:03|2.9971
07:15:04|2.9956
07:15:06|2.9979
07:15:07|2.9979
07:15:08|2.9969
07:15:10|2.997
07:15:11|2.9965
07:15:13|2.996
07:15:13|2.9954
07:15:14|2.9949
07:15:15|2.9945
07:15:16|2.9974
07:15:18|2.9974
07:15:18|2.9974
07:15:19|2.9965
07:15:20|2.9965
07:15:21|2.9965
07:15:22|2.9951
07:15:23|2.9951
07:15:24|2.9951
07:15:25|2.9951
07:15:26|2.9943
07:15:27|2.9944
07:15:28|2.9944
07:15:29|2.9951
07:15:30|2.9951
07:15:31|2.9956
07:15:32|2.9948
07:15:34|2.9954
07:15:35|2.9955
07:15:36|2.9955
07:15:36|2.9955
07:15:37|2.9947
07:15:38|2.9947
07:15:39|2.9933
07:15:40|2.9944
07:15:41|2.9942
07:15:42|2.993
07:15:43|2.993
07:15:45|2.9923
07:15:45|2.9923
07:15:46|2.9923
07:15:47|2.9923
07:15:48|2.993
07:15:49|2.9904
07:15:50|2.9904
07:15:51|2.9904
07:15:52|2.9904
07:15:53|2.9904
07:15:54|2.9904
07:15:55|2.9904
07:15:56|2.9949
07:15:57|2.9949
07:15:58|2.9949
07:15:59|2.9947
07:16:00|2.9947
07:16:01|2.9945
07:16:02|2.9931
07:16:03|2.9931
07:16:05|2.9943
07:16:07|2.995
07:16:09|2.9957
07:16:09|2.9957
07:16:11|2.9957
07:16:11|2.9978
07:16:12|2.9969
07:16:13|2.9969
07:16:15|2.9951
07:16:16|2.9948
07:16:17|2.9963
07:16:17|2.9963
07:16:18|2.9957
07:16:20|2.9957
07:16:20|3.0001
07:16:22|3.0003
07:16:22|3.0003
07:16:24|3.0007
07:16:25|3.0007
07:16:25|3.
07:16:27|3.
07:16:28|3.
07:16:28|3.
07:16:30|3.
07:16:30|2.9995
07:16:32|2.9986
07:16:33|2.9992
07:16:33|3.0005
07:16:34|3.0007
07:16:36|3.0058
07:16:36|3.0027
07:16:37|3.0027
07:16:38|3.0027
07:16:39|3.0055
07:16:40|3.0043
07:16:41|3.002
07:16:42|3.002
07:16:44|3.002
07:16:44|3.0031
07:16:45|3.001
07:16:46|3.0029
07:16:47|3.0029
07:16:50|3.0029
07:16:51|3.0013
07:16:52|3.0013
07:16:53|3.0003
07:16:54|3.0003
07:16:55|3.0013
07:16:56|2.9992
07:16:57|3.001
07:16:58|3.0011
07:16:59|3.0011
07:17:00|2.9992
07:17:01|2.9992
07:17:02|2.9993
07:17:03|2.9993
07:17:04|2.9967
07:17:05|2.9975
07:17:07|2.9975
07:17:08|2.9966
07:17:09|2.9966
07:17:10|2.9972
07:17:11|2.9972
07:17:12|2.9972
07:17:14|2.9979
07:17:15|2.9997
07:17:15|3.0023
07:17:16|3.0023
07:17:17|3.0023
07:17:18|3.0023
07:17:19|3.002
07:17:21|3.0016
07:17:23|3.0023
07:17:23|3.002
07:17:24|3.002
07:17:25|3.002
07:17:26|3.0014
07:17:27|3.0014
07:17:28|3.0014
07:17:29|3.0016
07:17:30|3.0014
07:17:31|3.0014
07:17:33|3.0042
07:17:34|3.0042
07:17:35|3.0006
07:17:36|3.0006
07:17:37|3.002
07:17:38|3.0008
07:17:39|3.0016
07:17:40|3.0023
07:17:41|3.0004
07:17:42|3.0004
07:17:43|3.0025
07:17:44|3.0025
07:17:45|3.0025
07:17:46|3.0025
07:17:47|3.0026
07:17:48|3.0009
07:17:49|3.0009
07:17:50|3.0023
07:17:51|3.0023
07:17:52|3.0023
07:17:53|3.0027
07:17:54|3.0027
07:17:55|3.0022
07:17:56|3.0022
07:17:57|3.0017
07:17:58|3.0004
07:17:59|2.9982
07:18:00|2.9982
07:18:01|2.999
07:18:02|2.9995
07:18:03|2.9995
07:18:04|2.9995
07:18:05|2.9995
07:18:06|2.9995
07:18:08|2.9999
07:18:10|2.9999
07:18:11|2.9999
07:18:13|3.0004
07:18:15|3.0039
07:18:16|3.0039
07:18:16|3.0043
07:18:17|3.0043
07:18:18|3.0043
07:18:19|3.0022
07:18:21|3.0022
07:18:22|3.0022
07:18:23|3.0022
07:18:24|3.0022
07:18:25|3.0022
07:18:25|3.0022
07:18:26|3.0022
07:18:27|3.0036
07:18:29|3.0036
07:18:30|3.0035
07:18:31|3.0043
07:18:31|3.0043
07:18:33|3.0043
07:18:33|3.0043
07:18:34|3.0039
07:18:35|3.0034
07:18:37|3.0034
07:18:39|3.0019
07:18:39|3.0019
07:18:40|3.0019
07:18:41|3.0019
07:18:42|3.0036
07:18:43|3.0029
07:18:44|3.0029
07:18:45|3.0036
07:18:46|3.0043
07:18:47|3.0041
07:18:48|3.0048
07:18:49|3.0065
07:18:50|3.005
07:18:51|3.005
07:18:52|3.005
07:18:53|3.006
07:18:54|3.006
07:18:55|3.006
07:18:56|3.006
07:18:57|3.006
07:18:58|3.0033
07:18:59|3.0048
07:19:00|3.0053
07:19:01|3.0053
07:19:02|3.0053
07:19:03|3.0053
07:19:04|3.0044
07:19:05|3.0045
07:19:06|3.0045
07:19:09|3.0054
07:19:10|3.0054
07:19:12|3.0042
07:19:14|3.0034
07:19:15|3.003
07:19:17|3.0033
07:19:17|3.0033
07:19:18|3.0033
07:19:19|3.0033
07:19:21|3.002
07:19:22|3.002
07:19:23|3.003
07:19:24|3.003
07:19:25|3.0033
07:19:26|3.0036
07:19:27|3.0036
07:19:28|3.0036
07:19:29|3.0038
07:19:30|3.0036
07:19:31|3.0045
07:19:32|3.0045
07:19:33|3.0049
07:19:34|3.0049
07:19:35|3.0041
07:19:36|3.002
07:19:37|3.004
07:19:38|3.006
07:19:39|3.006
07:19:40|3.0041
07:19:41|3.0041
07:19:42|3.0041
07:19:43|3.0041
07:19:44|3.0057
07:19:45|3.0069
07:19:46|3.0042
07:19:47|3.0042
07:19:48|3.0042
07:19:49|3.0042
07:19:50|3.0042
07:19:51|3.0074
07:19:52|3.0072
07:19:53|3.0072
07:19:54|3.0072
07:19:55|3.0072
07:19:56|3.0072
07:19:57|3.0086
07:19:58|3.0081
07:19:59|3.0087
07:20:00|3.0078
07:20:01|3.0078
07:20:02|3.0078
07:20:03|3.0078
07:20:04|3.0086
07:20:05|3.0073
07:20:06|3.0089
07:20:07|3.0089
07:20:08|3.0088
07:20:10|3.0088
07:20:12|3.0089
07:20:13|3.007
07:20:14|3.0069
07:20:15|3.0069
07:20:16|3.0069
07:20:17|3.0084
07:20:18|3.0084
07:20:19|3.0084
07:20:19|3.0084
07:20:21|3.0088
07:20:22|3.0088
07:20:22|3.0088
07:20:23|3.0088
07:20:24|3.0088
07:20:25|3.0088
07:20:27|3.0075
07:20:27|3.0088
07:20:28|3.0088
07:20:29|3.0088
07:20:31|3.0097
07:20:31|3.0088
07:20:32|3.0073
07:20:33|3.0099
07:20:34|3.0078
07:20:35|3.0078
07:20:36|3.0089
07:20:37|3.0089
07:20:39|3.0089
07:20:40|3.0089
07:20:40|3.0076
07:20:41|3.0073
07:20:42|3.0072
07:20:43|3.0086
07:20:45|3.0071
07:20:45|3.0071
07:20:46|3.0071
07:20:48|3.0071
07:20:48|3.0071
07:20:49|3.0069
07:20:50|3.0069
07:20:51|3.0069
07:20:52|3.0069
07:20:53|3.005
07:20:54|3.005
07:20:55|3.005
07:20:56|3.005
07:20:57|3.0077
07:20:58|3.0077
07:21:00|3.0077
07:21:00|3.0077
07:21:02|3.0077
07:21:02|3.0077
07:21:03|3.0077
07:21:04|3.006
07:21:05|3.006
07:21:07|3.006
07:21:07|3.0045
07:21:08|3.0059
07:21:11|3.0065
07:21:11|3.0065
07:21:13|3.0072
07:21:14|3.0072
07:21:15|3.0059
07:21:16|3.0059
07:21:17|3.0059
07:21:18|3.0059
07:21:19|3.0053
07:21:20|3.0053
07:21:21|3.0081
07:21:22|3.0081
07:21:23|3.0081
07:21:24|3.0046
07:21:25|3.0046
07:21:26|3.0044
07:21:27|3.0044
07:21:28|3.0029
07:21:29|3.0029
07:21:30|3.0029
07:21:31|3.0039
07:21:32|3.0043
07:21:33|3.0043
07:21:34|3.0045
07:21:35|3.0011
07:21:36|3.0011
07:21:37|3.0001
07:21:38|3.0031
07:21:39|3.0024
07:21:40|3.0024
07:21:41|3.0024
07:21:43|3.001
07:21:44|2.9999
07:21:45|2.9999
07:21:46|3.001
07:21:46|3.001
07:21:48|3.001
07:21:48|2.9999
07:21:50|3.0018
07:21:51|2.9998
07:21:52|3.0013
07:21:53|2.9992
07:21:54|2.9992
07:21:55|2.9988
07:21:56|2.9988
07:21:57|3.0002
07:21:57|3.0002
07:21:58|3.0002
07:22:00|2.9998
07:22:01|2.9998
07:22:01|3.0001
07:22:03|3.0022
07:22:04|3.0018
07:22:05|3.0018
07:22:05|3.0018
07:22:07|3.0018
07:22:08|3.0018
07:22:09|3.0022
07:22:10|3.0022
07:22:12|3.0022
07:22:13|3.0022
07:22:14|3.0022
07:22:16|3.0024
07:22:16|3.0061
07:22:18|3.0062
07:22:19|3.0054
07:22:20|3.0054
07:22:21|3.0054
07:22:22|3.0034
07:22:23|3.0065
07:22:24|3.0052
07:22:25|3.0052
07:22:26|3.0067
07:22:27|3.0074
07:22:28|3.0083
07:22:29|3.0083
07:22:30|3.0083
07:22:31|3.0066
07:22:32|3.008
07:22:33|3.008
07:22:35|3.008
07:22:35|3.008
07:22:36|3.008
07:22:37|3.008
07:22:38|3.008
07:22:39|3.0077
07:22:41|3.0079
07:22:41|3.0068
07:22:42|3.0068
07:22:43|3.0068
07:22:44|3.0068
07:22:45|3.0068
07:22:46|3.0068
07:22:47|3.0068
07:22:48|3.0051
07:22:49|3.0051
07:22:50|3.0051
07:22:51|3.0051
07:22:52|3.0051
07:22:53|3.0068
07:22:54|3.0068
07:22:55|3.0068
07:22:56|3.0068
07:22:57|3.0068
07:22:58|3.0068
07:22:59|3.0068
07:23:00|3.0068
07:23:01|3.0096
07:23:02|3.0096
07:23:03|3.0096
07:23:04|3.0075
07:23:05|3.0075
07:23:06|3.0074
07:23:07|3.0074
07:23:08|3.0074
07:23:10|3.0091
07:23:11|3.0105
07:23:13|3.0102
07:23:13|3.0102
07:23:15|3.0105
07:23:16|3.0105
07:23:17|3.0105
07:23:17|3.01
07:23:20|3.0103
07:23:21|3.0103
07:23:21|3.0103
07:23:22|3.0103
07:23:23|3.0093
07:23:25|3.01
07:23:26|3.0117
07:23:26|3.0117
07:23:27|3.0117
07:23:29|3.0095
07:23:30|3.0095
07:23:30|3.0114
07:23:32|3.0114
07:23:33|3.0114
07:23:33|3.0114
07:23:34|3.01
07:23:35|3.01
07:23:37|3.01
07:23:38|3.01
07:23:39|3.01
07:23:40|3.01
07:23:41|3.01
07:23:41|3.01
07:23:42|3.01
07:23:43|3.0112
07:23:45|3.0126
07:23:45|3.0125
07:23:46|3.0124
07:23:47|3.0124
07:23:48|3.0124
07:23:49|3.0134
07:23:50|3.0118
07:23:51|3.0121
07:23:53|3.0116
07:23:53|3.0124
07:23:55|3.0124
07:23:55|3.0113
07:23:56|3.0113
07:23:58|3.0114
07:23:59|3.0114
07:24:00|3.0149
07:24:00|3.0149
07:24:01|3.0144
07:24:02|3.0149
07:24:03|3.0138
07:24:04|3.0119
07:24:05|3.0128
07:24:07|3.0128
07:24:07|3.0147
07:24:08|3.0139
07:24:09|3.0141
07:24:10|3.0141
07:24:11|3.0142
07:24:14|3.0151
07:24:14|3.0151
07:24:15|3.0134
07:24:16|3.0154
07:24:17|3.0154
07:24:18|3.0135
07:24:19|3.0135
07:24:21|3.0132
07:24:21|3.0142
07:24:23|3.0149
07:24:23|3.0154
07:24:24|3.0148
07:24:26|3.0148
07:24:26|3.0148
07:24:27|3.0148
07:24:28|3.016
07:24:29|3.016
07:24:30|3.016
07:24:31|3.016
07:24:32|3.0167
07:24:33|3.0171
07:24:35|3.0171
07:24:36|3.0171
07:24:37|3.0171
07:24:38|3.0169
07:24:39|3.0169
07:24:40|3.015
07:24:41|3.015
07:24:42|3.015
07:24:43|3.0166
07:24:44|3.0166
07:24:45|3.0166
07:24:46|3.0166
07:24:47|3.0173
07:24:48|3.0173
07:24:49|3.0173
07:24:50|3.0173
07:24:51|3.0173
07:24:52|3.017
07:24:53|3.0171
07:24:54|3.0179
07:24:55|3.0171
07:24:56|3.0171
07:24:57|3.0182
07:24:58|3.0187
07:24:59|3.0189
07:25:00|3.0189
07:25:01|3.0189
07:25:02|3.0176
07:25:03|3.0177
07:25:04|3.017
07:25:05|3.0173
07:25:06|3.0177
07:25:07|3.0177
07:25:08|3.0187
07:25:09|3.0177
07:25:10|3.0177
07:25:11|3.0177
07:25:12|3.0177
07:25:13|3.0173
07:25:15|3.0154
07:25:16|3.0154
07:25:16|3.017
07:25:17|3.017
07:25:19|3.017
07:25:20|3.017
07:25:21|3.017
07:25:22|3.017
07:25:22|3.0163
07:25:25|3.017
07:25:26|3.017
07:25:27|3.017
07:25:28|3.017
07:25:29|3.017
07:25:29|3.017
07:25:31|3.017
07:25:31|3.017
07:25:33|3.017
07:25:34|3.0151
07:25:34|3.0127
07:25:36|3.0133
07:25:37|3.0137
07:25:38|3.0123
07:25:39|3.0123
07:25:40|3.012
07:25:41|3.014
07:25:42|3.014
07:25:43|3.0113
07:25:43|3.0109
07:25:45|3.0109
07:25:46|3.0109
07:25:47|3.0121
07:25:47|3.014
07:25:49|3.0169
07:25:50|3.0169
07:25:52|3.0151
07:25:54|3.0165
07:25:54|3.0168
07:25:55|3.0168
07:25:56|3.0163
07:25:57|3.0165
07:25:58|3.0165
07:25:59|3.0167
07:26:00|3.0167
07:26:01|3.0167
07:26:02|3.018
07:26:03|3.0182
07:26:04|3.0163
07:26:05|3.0151
07:26:06|3.0151
07:26:07|3.0151
07:26:08|3.0155
07:26:10|3.018
07:26:10|3.0167
07:26:11|3.0182
07:26:12|3.0183
07:26:13|3.0186
07:26:15|3.0188
07:26:17|3.0188
07:26:18|3.0182
07:26:19|3.0182
07:26:20|3.0182
07:26:21|3.0165
07:26:22|3.0165
07:26:23|3.0164
07:26:24|3.0164
07:26:25|3.0161
07:26:25|3.0161
07:26:27|3.0161
07:26:28|3.0161
07:26:29|3.0159
07:26:30|3.0159
07:26:31|3.0159
07:26:32|3.0176
07:26:33|3.0189
07:26:33|3.0172
07:26:35|3.0172
07:26:36|3.0172
07:26:37|3.0172
07:26:38|3.0172
07:26:39|3.0172
07:26:40|3.0172
07:26:40|3.0155
07:26:41|3.0155
07:26:43|3.0174
07:26:44|3.0157
07:26:45|3.0172
07:26:46|3.0165
07:26:47|3.0166
07:26:48|3.0166
07:26:49|3.0166
07:26:49|3.0166
07:26:51|3.0166
07:26:52|3.0166
07:26:53|3.0166
07:26:53|3.0166
07:26:55|3.018
07:26:56|3.018
07:26:57|3.0175
07:26:58|3.0183
07:26:59|3.0183
07:27:00|3.0188
07:27:01|3.0192
07:27:02|3.018
07:27:02|3.02
07:27:03|3.0191
07:27:05|3.021
07:27:06|3.021
07:27:06|3.0204
07:27:07|3.022
07:27:09|3.0225
07:27:09|3.0211
07:27:10|3.0211
07:27:11|3.0189
07:27:13|3.02
07:27:14|3.02
07:27:15|3.0197
07:27:17|3.0198
07:27:17|3.0198
07:27:19|3.0198
07:27:20|3.0198
07:27:20|3.0198
07:27:23|3.0198
07:27:23|3.0206
07:27:24|3.0206
07:27:25|3.0206
07:27:26|3.0208
07:27:27|3.0208
07:27:28|3.0202
07:27:29|3.0202
07:27:30|3.0206
07:27:31|3.0206
07:27:32|3.0193
07:27:33|3.0193
07:27:34|3.0193
07:27:35|3.0212
07:27:36|3.0215
07:27:37|3.0222
07:27:38|3.0198
07:27:39|3.0205
07:27:40|3.0211
07:27:41|3.0239
07:27:42|3.022
07:27:43|3.0209
07:27:44|3.0231
07:27:45|3.0247
07:27:46|3.0245
07:27:47|3.0245
07:27:49|3.0242
07:27:49|3.0242
07:27:50|3.0242
07:27:51|3.0242
07:27:52|3.024
07:27:53|3.024
07:27:54|3.025
07:27:55|3.024
07:27:56|3.024
07:27:57|3.025
07:27:58|3.0259
07:27:59|3.0296
07:28:00|3.0301
07:28:01|3.0304
07:28:02|3.031
07:28:03|3.0306
07:28:04|3.0298
07:28:06|3.0281
07:28:06|3.0278
07:28:07|3.0242
07:28:08|3.0246
07:28:09|3.0237
07:28:10|3.0283
07:28:11|3.0245
07:28:12|3.0255
07:28:13|3.0255
07:28:14|3.0243
07:28:16|3.0247
07:28:18|3.0247
07:28:20|3.0264
07:28:22|3.0264
07:28:23|3.0264
07:28:23|3.0255
07:28:24|3.0247
07:28:26|3.0247
07:28:26|3.0247
07:28:28|3.0246
07:28:29|3.0246
07:28:30|3.0246
07:28:31|3.0246
07:28:32|3.0246
07:28:33|3.0246
07:28:34|3.0236
07:28:35|3.0227
07:28:36|3.0227
07:28:37|3.0226
07:28:38|3.0224
07:28:39|3.0224
07:28:40|3.0224
07:28:41|3.0209
07:28:42|3.022
07:28:43|3.0219
07:28:44|3.0219
07:28:45|3.0219
07:28:46|3.0206
07:28:47|3.0206
07:28:48|3.0197
07:28:49|3.0216
07:28:50|3.0186
07:28:51|3.0171
07:28:52|3.0211
07:28:53|3.0216
07:28:54|3.0202
07:28:55|3.0213
07:28:56|3.0213
07:28:57|3.0177
07:28:58|3.0177
07:28:59|3.0202
07:29:00|3.0202
07:29:01|3.0202
07:29:02|3.0202
07:29:03|3.0199
07:29:04|3.0187
07:29:05|3.0187
07:29:06|3.0187
07:29:07|3.0187
07:29:08|3.0187
07:29:09|3.0216
07:29:10|3.0213
07:29:11|3.0217
07:29:12|3.0214
07:29:13|3.0216
07:29:14|3.0216
07:29:15|3.0219
07:29:16|3.0219
07:29:17|3.0219
07:29:18|3.0219
07:29:20|3.0214
07:29:21|3.0204
07:29:23|3.0204
07:29:24|3.0204
07:29:25|3.0204
07:29:26|3.0204
07:29:27|3.0204
07:29:28|3.0204
07:29:29|3.0204
07:29:29|3.0206
07:29:31|3.0206
07:29:31|3.0189
07:29:32|3.0189
07:29:34|3.019
07:29:35|3.0188
07:29:36|3.0188
07:29:37|3.0199
07:29:37|3.0199
07:29:39|3.0199
07:29:39|3.0199
07:29:42|3.0199
07:29:43|3.0218
07:29:43|3.0218
07:29:44|3.0218
07:29:46|3.0204
07:29:46|3.0204
07:29:48|3.0204
07:29:48|3.0199
07:29:49|3.0199
07:29:50|3.0199
07:29:52|3.0201
07:29:52|3.0201
07:29:54|3.0201
07:29:54|3.0201
07:29:55|3.0201
07:29:57|3.0201
07:29:57|3.0201
07:29:58|3.0205
07:29:59|3.0205
07:30:01|3.0205
07:30:01|3.0205
07:30:02|3.0205
07:30:03|3.0206
07:30:05|3.0206
07:30:05|3.0206
07:30:06|3.0207
07:30:08|3.0204
07:30:08|3.0201
07:30:09|3.0201
07:30:11|3.0214
07:30:11|3.0196
07:30:12|3.0196
07:30:13|3.0196
07:30:15|3.0192
07:30:15|3.0192
07:30:17|3.0191
07:30:17|3.0189
07:30:20|3.0189
07:30:21|3.0177
07:30:22|3.0187
07:30:23|3.0187
07:30:24|3.0177
07:30:25|3.0177
07:30:26|3.0177
07:30:27|3.0177
07:30:28|3.0177
07:30:29|3.0177
07:30:30|3.0163
07:30:31|3.0173
07:30:32|3.016
07:30:33|3.0157
07:30:34|3.0143
07:30:35|3.0143
07:30:36|3.0143
07:30:37|3.0143
07:30:38|3.014
07:30:39|3.0134
07:30:40|3.0134
07:30:41|3.0134
07:30:42|3.0134
07:30:43|3.0156
07:30:44|3.0145
07:30:45|3.0147
07:30:46|3.0171
07:30:47|3.0157
07:30:48|3.0157
07:30:49|3.0157
07:30:50|3.0169
07:30:51|3.017
07:30:52|3.0195
07:30:53|3.0205
07:30:54|3.0207
07:30:55|3.0219
07:30:56|3.0218
07:30:57|3.0241
07:30:58|3.0227
07:30:59|3.0229
07:31:00|3.0229
07:31:01|3.0258
07:31:02|3.0265
07:31:03|3.0288
07:31:04|3.0262
07:31:05|3.0288
07:31:06|3.0268
07:31:07|3.0267
07:31:08|3.0268
07:31:09|3.0272
07:31:10|3.0292
07:31:11|3.0274
07:31:12|3.027
07:31:13|3.027
07:31:14|3.027
07:31:15|3.0283
07:31:16|3.0288
07:31:17|3.0275
07:31:18|3.0273
07:31:19|3.0256
07:31:20|3.025
07:31:22|3.026
07:31:23|3.0256
07:31:24|3.0256
07:31:26|3.0257
07:31:26|3.0257
07:31:28|3.0244
07:31:30|3.0255
07:31:31|3.0243
07:31:31|3.0243
07:31:33|3.0266
07:31:33|3.0266
07:31:35|3.0266
07:31:35|3.0266
07:31:37|3.0266
07:31:37|3.0251
07:31:38|3.0248
07:31:40|3.0255
07:31:40|3.0255
07:31:41|3.0255
07:31:43|3.0243
07:31:43|3.0243
07:31:45|3.0243
07:31:46|3.0248
07:31:46|3.0248
07:31:47|3.0248
07:31:48|3.0244
07:31:50|3.0245
07:31:51|3.0254
07:31:51|3.0254
07:31:54|3.0245
07:31:54|3.0213
07:31:55|3.0228
07:31:56|3.0224
07:31:58|3.0214
07:31:59|3.0214
07:32:00|3.0214
07:32:01|3.0215
07:32:02|3.0215
07:32:03|3.0192
07:32:04|3.017
07:32:05|3.0185
07:32:06|3.0185
07:32:07|3.0203
07:32:08|3.0203
07:32:09|3.0203
07:32:10|3.0196
07:32:11|3.0167
07:32:12|3.0166
07:32:13|3.0189
07:32:14|3.0221
07:32:15|3.0205
07:32:16|3.0208
07:32:17|3.0208
07:32:18|3.0214
07:32:19|3.0214
07:32:20|3.02
07:32:22|3.02
07:32:23|3.02
07:32:25|3.0189
07:32:26|3.0182
07:32:27|3.0194
07:32:28|3.0191
07:32:28|3.0191
07:32:31|3.0203
07:32:31|3.0194
07:32:32|3.0194
07:32:33|3.0192
07:32:34|3.0217
07:32:35|3.0191
07:32:36|3.0191
07:32:37|3.0191
07:32:38|3.0191
07:32:39|3.0197
07:32:40|3.0185
07:32:41|3.0185
07:32:42|3.0189
07:32:43|3.0189
07:32:44|3.0185
07:32:45|3.0185
07:32:46|3.0198
07:32:47|3.0196
07:32:48|3.0182
07:32:49|3.0197
07:32:50|3.0198
07:32:51|3.0198
07:32:52|3.0198
07:32:53|3.0198
07:32:54|3.0198
07:32:55|3.0198
07:32:56|3.0184
07:32:57|3.0184
07:32:58|3.0184
07:32:59|3.0184
07:33:00|3.0184
07:33:01|3.0184
07:33:02|3.0184
07:33:03|3.0184
07:33:04|3.0187
07:33:06|3.0187
07:33:06|3.0187
07:33:07|3.0187
07:33:08|3.0211
07:33:09|3.0211
07:33:10|3.0211
07:33:11|3.0211
07:33:12|3.0187
07:33:13|3.0187
07:33:14|3.0187
07:33:15|3.0197
07:33:16|3.0197
07:33:17|3.0197
07:33:18|3.0189
07:33:19|3.0189
07:33:20|3.0195
07:33:22|3.0195
07:33:24|3.0195
07:33:25|3.0199
07:33:26|3.0199
07:33:28|3.0184
07:33:29|3.0184
07:33:31|3.0202
07:33:32|3.0186
07:33:33|3.0186
07:33:33|3.0187
07:33:34|3.0187
07:33:35|3.0187
07:33:36|3.0187
07:33:37|3.0184
07:33:39|3.0182
07:33:39|3.019
07:33:40|3.019
07:33:41|3.019
07:33:42|3.019
07:33:43|3.019
07:33:44|3.019
07:33:45|3.019
07:33:46|3.0188
07:33:47|3.0188
07:33:48|3.0166
07:33:50|3.0166
07:33:50|3.0157
07:33:51|3.0157
07:33:52|3.0157
07:33:53|3.017
07:33:54|3.017
07:33:55|3.017
07:33:56|3.0157
07:33:57|3.0157
07:33:58|3.0157
07:33:59|3.0157
07:34:00|3.0157
07:34:01|3.0157
07:34:02|3.0157
07:34:03|3.0157
07:34:04|3.0151
07:34:05|3.0151
07:34:06|3.015
07:34:07|3.015
07:34:08|3.015
07:34:09|3.015
07:34:10|3.0161
07:34:11|3.0159
07:34:12|3.0158
07:34:13|3.0158
07:34:14|3.0137
07:34:15|3.0137
07:34:16|3.0137
07:34:17|3.0137
07:34:18|3.0137
07:34:19|3.0164
07:34:20|3.0164
07:34:21|3.0166
07:34:23|3.0166
07:34:25|3.0166
07:34:27|3.0166
07:34:28|3.0166
07:34:28|3.0166
07:34:30|3.0147
07:34:30|3.0147
07:34:32|3.0147
07:34:33|3.0147
07:34:34|3.0146
07:34:35|3.0146
07:34:36|3.0146
07:34:36|3.0146
07:34:37|3.0146
07:34:38|3.0146
07:34:40|3.0146
07:34:40|3.0146
07:34:41|3.0146
07:34:43|3.0146
07:34:43|3.0142
07:34:44|3.0146
07:34:45|3.0146
07:34:46|3.0146
07:34:47|3.0145
07:34:49|3.0145
07:34:50|3.0147
07:34:50|3.0147
07:34:51|3.0148
07:34:52|3.0148
07:34:53|3.0148
07:34:54|3.0155
07:34:55|3.0155
07:34:56|3.0155
07:34:58|3.0155
07:34:58|3.0155
07:34:59|3.0155
07:35:01|3.0155
07:35:01|3.0155
07:35:02|3.0155
07:35:03|3.0155
07:35:05|3.0155
07:35:05|3.0155
07:35:07|3.0156
07:35:07|3.0133
07:35:08|3.0127
07:35:09|3.0123
07:35:10|3.0134
07:35:11|3.0134
07:35:13|3.013
07:35:13|3.013
07:35:14|3.013
07:35:15|3.013
07:35:17|3.0127
07:35:17|3.0127
07:35:18|3.0127
07:35:19|3.0127
07:35:20|3.0126
07:35:23|3.0123
07:35:23|3.01
07:35:25|3.01
07:35:26|3.01
07:35:27|3.0113
07:35:28|3.0123
07:35:29|3.0133
07:35:30|3.0133
07:35:31|3.0133
07:35:33|3.0133
07:35:33|3.0133
07:35:35|3.0133
07:35:35|3.0111
07:35:36|3.0111
07:35:37|3.012
07:35:38|3.012
07:35:39|3.012
07:35:40|3.012
07:35:41|3.012
07:35:43|3.0107
07:35:43|3.0107
07:35:44|3.0111
07:35:45|3.0123
07:35:46|3.0125
07:35:48|3.0118
07:35:48|3.0113
07:35:49|3.0113
07:35:51|3.0113
07:35:51|3.0131
07:35:53|3.0139
07:35:53|3.0139
07:35:54|3.0139
07:35:55|3.0139
07:35:56|3.0139
07:35:57|3.0139
07:35:59|3.0139
07:36:00|3.0139
07:36:01|3.0139
07:36:01|3.0139
07:36:03|3.0139
07:36:04|3.0139
07:36:04|3.0123
07:36:05|3.0123
07:36:06|3.0123
07:36:07|3.0123
07:36:08|3.0118
07:36:09|3.0118
07:36:10|3.0137
07:36:11|3.0117
07:36:13|3.0117
07:36:13|3.0117
07:36:14|3.0117
07:36:15|3.0117
07:36:16|3.0117
07:36:18|3.013
07:36:18|3.0128
07:36:19|3.0125
07:36:20|3.0125
07:36:21|3.0124
07:36:22|3.0124
07:36:23|3.012
07:36:26|3.012
07:36:27|3.012
07:36:29|3.012
07:36:31|3.0136
07:36:32|3.0136
07:36:34|3.0136
07:36:35|3.0151
07:36:35|3.0151
07:36:36|3.0129
07:36:37|3.0129
07:36:38|3.0129
07:36:39|3.0129
07:36:41|3.0139
07:36:42|3.0139
07:36:43|3.0152
07:36:44|3.0152
07:36:45|3.0145
07:36:46|3.0145
07:36:47|3.0137
07:36:48|3.0137
07:36:49|3.0147
07:36:50|3.0148
07:36:51|3.0148
07:36:52|3.015
07:36:53|3.015
07:36:54|3.0133
07:36:55|3.0133
07:36:56|3.0133
07:36:57|3.0133
07:36:58|3.0133
07:36:59|3.0133
07:37:00|3.0133
07:37:01|3.0133
07:37:02|3.0155
07:37:03|3.0155
07:37:04|3.0142
07:37:05|3.0142
07:37:06|3.014
07:37:07|3.014
07:37:08|3.0133
07:37:09|3.0133
07:37:11|3.0143
07:37:12|3.0143
07:37:13|3.0154
07:37:13|3.0145
07:37:15|3.0145
07:37:15|3.0143
07:37:17|3.0143
07:37:18|3.0157
07:37:19|3.0154
07:37:20|3.0143
07:37:20|3.0143
07:37:22|3.0142
07:37:23|3.0132
07:37:23|3.0139
07:37:24|3.0153
07:37:27|3.0153
07:37:28|3.014
07:37:28|3.014
07:37:31|3.0139
07:37:31|3.0139
07:37:32|3.0139
07:37:33|3.0169
07:37:35|3.0148
07:37:36|3.0148
07:37:36|3.0148
07:37:37|3.0158
07:37:38|3.0169
07:37:39|3.0169
07:37:40|3.0169
07:37:41|3.0169
07:37:43|3.0169
07:37:44|3.0169
07:37:44|3.0151
07:37:46|3.0151
07:37:47|3.0151
07:37:48|3.0161
07:37:49|3.0171
07:37:49|3.0171
07:37:51|3.0171
07:37:51|3.0164
07:37:52|3.0147
07:37:53|3.0147
07:37:54|3.0147
07:37:56|3.0147
07:37:56|3.0147
07:37:58|3.0147
07:37:58|3.0163
07:37:59|3.0163
07:38:00|3.0153
07:38:01|3.0139
07:38:02|3.0139
07:38:04|3.0139
07:38:05|3.0143
07:38:06|3.0143
07:38:07|3.0156
07:38:08|3.0156
07:38:09|3.0152
07:38:10|3.0152
07:38:11|3.0152
07:38:12|3.0139
07:38:13|3.0139
07:38:14|3.0147
07:38:15|3.0162
07:38:16|3.0156
07:38:17|3.0157
07:38:18|3.015
07:38:19|3.013
07:38:20|3.013
07:38:21|3.013
07:38:22|3.0127
07:38:23|3.0127
07:38:24|3.0127
07:38:25|3.0127
07:38:26|3.0127
07:38:28|3.0135
07:38:29|3.014
07:38:30|3.0128
07:38:31|3.0149
07:38:32|3.0149
07:38:34|3.0112
07:38:35|3.0112
07:38:35|3.0112
07:38:37|3.0127
07:38:38|3.0127
07:38:39|3.0127
07:38:40|3.0125
07:38:41|3.0127
07:38:42|3.0127
07:38:43|3.0127
07:38:44|3.0104
07:38:45|3.0108
07:38:46|3.0115
07:38:47|3.0115
07:38:48|3.0115
07:38:48|3.0115
07:38:50|3.0115
07:38:51|3.0112
07:38:51|3.0108
07:38:53|3.0108
07:38:54|3.0108
07:38:55|3.0112
07:38:55|3.0112
07:38:57|3.0112
07:38:58|3.0111
07:38:59|3.0114
07:39:00|3.0114
07:39:02|3.0114
07:39:03|3.0113
07:39:04|3.0113
07:39:05|3.0113
07:39:06|3.011
07:39:06|3.0113
07:39:08|3.011
07:39:08|3.0107
07:39:10|3.0107
07:39:11|3.0107
07:39:12|3.0107
07:39:13|3.0107
07:39:14|3.0124
07:39:14|3.0113
07:39:15|3.0113
07:39:17|3.0113
07:39:18|3.0113
07:39:19|3.0102
07:39:20|3.0102
07:39:21|3.0102
07:39:21|3.0102
07:39:22|3.0106
07:39:24|3.0106
07:39:24|3.0102
07:39:26|3.0102
07:39:27|3.0101
07:39:28|3.0101
07:39:30|3.0118
07:39:30|3.0118
07:39:32|3.0118
07:39:32|3.0118
07:39:34|3.0118
07:39:34|3.01
07:39:35|3.01
07:39:37|3.0109
07:39:37|3.0104
07:39:39|3.0104
07:39:40|3.0129
07:39:40|3.0129
07:39:42|3.0101
07:39:43|3.0101
07:39:44|3.0101
07:39:45|3.01
07:39:45|3.01
07:39:47|3.0095
07:39:47|3.0085
07:39:49|3.0085
07:39:49|3.0087
07:39:51|3.0087
07:39:51|3.0079
07:39:52|3.0101
07:39:54|3.0097
07:39:55|3.0097
07:39:56|3.0089
07:39:57|3.0089
07:39:59|3.0067
07:39:59|3.0066
07:40:00|3.0067
07:40:01|3.0087
07:40:02|3.0089
07:40:03|3.0064
07:40:05|3.0064
07:40:05|3.0064
07:40:06|3.0064
07:40:07|3.0064
07:40:08|3.0063
07:40:09|3.0064
07:40:10|3.0064
07:40:11|3.0064
07:40:12|3.0064
07:40:13|3.0064
07:40:14|3.0064
07:40:15|3.007
07:40:16|2.9783
07:40:17|2.9812
07:40:18|2.9771
07:40:19|2.9729
07:40:20|2.9753
07:40:21|2.9728
07:40:23|2.9746
07:40:24|2.9788
07:40:25|2.9779
07:40:26|2.9795
07:40:27|2.9798
07:40:28|2.9788
07:40:29|2.9797
07:40:30|2.9816
07:40:32|2.9777
07:40:33|2.978
07:40:34|2.9786
07:40:35|2.9786
07:40:37|2.9746
07:40:37|2.976
07:40:39|2.9753
07:40:40|2.9775
07:40:41|2.9766
07:40:41|2.9777
07:40:42|2.9782
07:40:43|2.9784
07:40:44|2.9773
07:40:46|2.9777
07:40:46|2.978
07:40:47|2.9765
07:40:48|2.9805
07:40:50|2.9821
07:40:50|2.9823
07:40:52|2.9832
07:40:53|2.9805
07:40:54|2.9786
07:40:54|2.9836
07:40:55|2.9805
07:40:56|2.9805
07:40:57|2.9814
07:40:59|2.9809
07:41:00|2.9809
07:41:01|2.9826
07:41:02|2.9825
07:41:02|2.9827
07:41:03|2.9839
07:41:04|2.9842
07:41:05|2.9848
07:41:08|2.9851
07:41:08|2.9853
07:41:09|2.9843
07:41:10|2.9843
07:41:11|2.9843
07:41:12|2.9839
07:41:13|2.9839
07:41:15|2.9836
07:41:15|2.9836
07:41:16|2.9821
07:41:17|2.9778
07:41:19|2.9792
07:41:20|2.9798
07:41:21|2.9788
07:41:22|2.9788
07:41:23|2.9789
07:41:24|2.9789
07:41:25|2.9798
07:41:26|2.9798
07:41:27|2.9799
07:41:28|2.9801
07:41:29|2.9811
07:41:31|2.9821
07:41:33|2.981
07:41:34|2.9822
07:41:35|2.9822
07:41:36|2.9822
07:41:37|2.9825
07:41:38|2.9825
07:41:38|2.982
07:41:40|2.982
07:41:40|2.9818
07:41:42|2.9817
07:41:43|2.9817
07:41:44|2.9808
07:41:45|2.9808
07:41:47|2.9783
07:41:48|2.9796
07:41:49|2.9795
07:41:49|2.9795
07:41:51|2.978
07:41:52|2.9794
07:41:54|2.9792
07:41:55|2.9792
07:41:55|2.9807
07:41:56|2.9804
07:41:57|2.9801
07:41:59|2.9792
07:41:59|2.9792
07:42:01|2.9792
07:42:02|2.9792
07:42:02|2.9796
07:42:04|2.9796
07:42:04|2.9798
07:42:05|2.9797
07:42:06|2.9798
07:42:07|2.9797
07:42:08|2.9797
07:42:09|2.9808
07:42:11|2.9823
07:42:12|2.9824
07:42:12|2.9798
07:42:13|2.9798
07:42:15|2.9823
07:42:15|2.9815
07:42:17|2.9808
07:42:18|2.9802
07:42:19|2.9812
07:42:19|2.9812
07:42:20|2.9809
07:42:21|2.9809
07:42:22|2.9811
07:42:23|2.9802
07:42:24|2.9802
07:42:25|2.98
07:42:27|2.98
07:42:27|2.9796
07:42:28|2.9802
07:42:29|2.9797
07:42:32|2.9819
07:42:33|2.9819
07:42:34|2.9814
07:42:35|2.9814
07:42:36|2.9814
07:42:37|2.9814
07:42:38|2.9812
07:42:39|2.9812
07:42:40|2.9813
07:42:41|2.9796
07:42:42|2.981
07:42:43|2.9804
07:42:44|2.9804
07:42:45|2.9804
07:42:46|2.9804
07:42:47|2.9806
07:42:48|2.9792
07:42:49|2.9788
07:42:50|2.9789
07:42:51|2.9788
07:42:52|2.9786
07:42:53|2.9787
07:42:54|2.9785
07:42:55|2.9798
07:42:56|2.9798
07:42:57|2.9795
07:42:59|2.978
07:43:00|2.9758
07:43:01|2.9758
07:43:01|2.9752
07:43:03|2.976
07:43:04|2.976
07:43:05|2.9749
07:43:06|2.9749
07:43:07|2.9734
07:43:08|2.9753
07:43:08|2.9753
07:43:10|2.9746
07:43:11|2.9743
07:43:12|2.9745
07:43:13|2.9745
07:43:14|2.9745
07:43:16|2.974
07:43:16|2.9735
07:43:18|2.9735
07:43:18|2.9739
07:43:19|2.9739
07:43:22|2.9761
07:43:22|2.9752
07:43:23|2.9753
07:43:24|2.9753
07:43:25|2.9741
07:43:26|2.9762
07:43:27|2.9755
07:43:28|2.9744
07:43:29|2.9753
07:43:30|2.9753
07:43:32|2.9747
07:43:34|2.9748
07:43:35|2.9748
07:43:37|2.9771
07:43:38|2.9762
07:43:39|2.9779
07:43:40|2.9762
07:43:41|2.9762
07:43:42|2.9762
07:43:43|2.9762
07:43:44|2.9762
07:43:45|2.9762
07:43:46|2.9749
07:43:47|2.9757
07:43:48|2.9757
07:43:49|2.9744
07:43:50|2.9751
07:43:51|2.9751
07:43:53|2.974
07:43:53|2.974
07:43:54|2.9751
07:43:56|2.9737
07:43:56|2.9742
07:43:57|2.9752
07:44:00|2.9752
07:44:00|2.975
07:44:02|2.975
07:44:02|2.974
07:44:03|2.9737
07:44:04|2.9737
07:44:05|2.9732
07:44:06|2.9747
07:44:07|2.9732
07:44:08|2.9732
07:44:09|2.9723
07:44:10|2.9728
07:44:11|2.9721
07:44:12|2.9721
07:44:13|2.9721
07:44:14|2.9724
07:44:15|2.9721
07:44:16|2.9721
07:44:17|2.9721
07:44:18|2.9721
07:44:19|2.9741
07:44:21|2.9744
07:44:21|2.9737
07:44:22|2.9717
07:44:23|2.9729
07:44:24|2.9731
07:44:25|2.9731
07:44:26|2.9728
07:44:27|2.9741
07:44:28|2.9741
07:44:29|2.9715
07:44:30|2.9738
07:44:31|2.9738
07:44:33|2.9715
07:44:35|2.9729
07:44:36|2.9714
07:44:37|2.9716
07:44:38|2.9714
07:44:39|2.9714
07:44:41|2.9714
07:44:41|2.9735
07:44:42|2.9735
07:44:44|2.9735
07:44:45|2.9759
07:44:45|2.9759
07:44:46|2.9759
07:44:48|2.976
07:44:48|2.9762
07:44:49|2.9762
07:44:50|2.9765
07:44:51|2.9765
07:44:54|2.9753
07:44:54|2.9753
07:44:55|2.9753
07:44:56|2.9773
07:44:57|2.9773
07:44:58|2.9778
07:44:59|2.9783
07:45:00|2.9783
07:45:01|2.9783
07:45:02|2.9771
07:45:03|2.9778
07:45:04|2.9772
07:45:05|2.9772
07:45:06|2.9766
07:45:07|2.9756
07:45:08|2.9756
07:45:09|2.9756
07:45:11|2.9764
07:45:12|2.9764
07:45:13|2.9769
07:45:14|2.9769
07:45:15|2.9769
07:45:16|2.9769
07:45:17|2.9772
07:45:18|2.9769
07:45:19|2.9769
07:45:20|2.9769
07:45:21|2.9761
07:45:22|2.9761
07:45:23|2.9759
07:45:24|2.9759
07:45:25|2.9759
07:45:26|2.9759
07:45:27|2.9759
07:45:28|2.9759
07:45:29|2.9756
07:45:30|2.9756
07:45:31|2.9756
07:45:32|2.9749
07:45:33|2.9749
07:45:35|2.9751
07:45:36|2.9751
07:45:38|2.9737
07:45:38|2.9746
07:45:39|2.9729
07:45:40|2.9729
07:45:41|2.9729
07:45:43|2.9729
07:45:44|2.9726
07:45:45|2.975
07:45:46|2.975
07:45:47|2.9735
07:45:48|2.9736
07:45:49|2.9736
07:45:50|2.9737
07:45:51|2.9737
07:45:52|2.9737
07:45:53|2.9723
07:45:53|2.972
07:45:55|2.9726
07:45:56|2.9745
07:45:57|2.9739
07:45:57|2.9751
07:45:58|2.9738
07:45:59|2.9737
07:46:00|2.9739
07:46:02|2.9739
07:46:02|2.9736
07:46:03|2.9735
07:46:06|2.9737
07:46:06|2.9737
07:46:07|2.972
07:46:08|2.9692
07:46:09|2.9703
07:46:10|2.9691
07:46:11|2.9709
07:46:12|2.9704
07:46:13|2.9692
07:46:14|2.9678
07:46:15|2.9669
07:46:16|2.9667
07:46:17|2.967
07:46:18|2.9673
07:46:19|2.9673
07:46:21|2.9661
07:46:22|2.9656
07:46:23|2.9667
07:46:25|2.9662
07:46:25|2.9662
07:46:26|2.9668
07:46:27|2.9669
07:46:29|2.9697
07:46:29|2.9697
07:46:31|2.9696
07:46:31|2.9695
07:46:33|2.9696
07:46:33|2.968
07:46:36|2.9656
07:46:38|2.9658
07:46:38|2.9658
07:46:40|2.966
07:46:41|2.9653
07:46:42|2.9653
07:46:43|2.966
07:46:44|2.9662
07:46:45|2.9662
07:46:47|2.9661
07:46:47|2.9662
07:46:49|2.9661
07:46:50|2.9654
07:46:51|2.9649
07:46:52|2.9649
07:46:53|2.9674
07:46:54|2.9651
07:46:55|2.9643
07:46:56|2.9654
07:46:57|2.9657
07:46:58|2.9657
07:46:59|2.9642
07:47:00|2.9642
07:47:01|2.9642
07:47:02|2.9642
07:47:03|2.9662
07:47:03|2.9662
07:47:05|2.9665
07:47:06|2.9655
07:47:07|2.9655
07:47:08|2.9666
07:47:09|2.9662
07:47:10|2.9661
07:47:10|2.9661
07:47:12|2.9661
07:47:13|2.9661
07:47:14|2.9661
07:47:15|2.9661
07:47:16|2.965
07:47:17|2.9666
07:47:17|2.9666
07:47:19|2.968
07:47:20|2.97
07:47:21|2.9709
07:47:22|2.9703
07:47:22|2.9703
07:47:24|2.9703
07:47:24|2.9703
07:47:26|2.9708
07:47:27|2.9721
07:47:28|2.9718
07:47:29|2.9719
07:47:30|2.9719
07:47:31|2.9717
07:47:32|2.9697
07:47:33|2.9685
07:47:33|2.9685
07:47:34|2.9673
07:47:37|2.9681
07:47:37|2.9646
07:47:40|2.964
07:47:42|2.9625
07:47:42|2.9634
07:47:44|2.9634
07:47:46|2.9631
07:47:47|2.9629
07:47:48|2.9629
07:47:49|2.9629
07:47:50|2.9629
07:47:51|2.9629
07:47:51|2.9629
07:47:53|2.9622
07:47:54|2.9641
07:47:55|2.9636
07:47:56|2.9617
07:47:57|2.9617
07:47:57|2.9617
07:47:59|2.9617
07:48:00|2.9558
07:48:00|2.9587
07:48:01|2.9594
07:48:03|2.96
07:48:04|2.96
07:48:04|2.9599
07:48:06|2.9587
07:48:06|2.9613
07:48:08|2.9629
07:48:09|2.9629
07:48:09|2.9622
07:48:10|2.9622
07:48:11|2.9622
07:48:12|2.9595
07:48:13|2.9624
07:48:15|2.9595
07:48:16|2.9595
07:48:16|2.9604
07:48:18|2.9604
07:48:20|2.9604
07:48:20|2.9616
07:48:21|2.9624
07:48:22|2.9608
07:48:24|2.96
07:48:25|2.9599
07:48:25|2.9599
07:48:26|2.96
07:48:28|2.96
07:48:29|2.9591
07:48:30|2.9591
07:48:30|2.9591
07:48:32|2.96
07:48:32|2.9588
07:48:34|2.96
07:48:35|2.9623
07:48:36|2.9625
07:48:38|2.9628
07:48:38|2.9627
07:48:41|2.9643
07:48:42|2.9642
07:48:43|2.9642
07:48:43|2.9642
07:48:45|2.9641
07:48:47|2.9657
07:48:47|2.9667
07:48:48|2.9667
07:48:49|2.9643
07:48:51|2.9657
07:48:51|2.9657
07:48:53|2.9646
07:48:54|2.9649
07:48:55|2.9649
07:48:56|2.9657
07:48:57|2.9657
07:48:58|2.9645
07:48:59|2.9645
07:49:00|2.9645
07:49:01|2.9645
07:49:02|2.9645
07:49:03|2.9657
07:49:04|2.9657
07:49:05|2.9657
07:49:06|2.9657
07:49:07|2.9657
07:49:08|2.9665
07:49:09|2.9665
07:49:10|2.9665
07:49:11|2.9658
07:49:12|2.9662
07:49:13|2.966
07:49:14|2.9676
07:49:15|2.9674
07:49:16|2.9673
07:49:17|2.9672
07:49:18|2.9672
07:49:19|2.9668
07:49:20|2.9668
07:49:21|2.9668
07:49:22|2.9668
07:49:23|2.9668
07:49:24|2.965
07:49:25|2.965
07:49:26|2.965
07:49:27|2.965
07:49:28|2.9665
07:49:29|2.9662
07:49:30|2.9662
07:49:31|2.9679
07:49:32|2.9699
07:49:33|2.9699
07:49:34|2.9688
07:49:35|2.9669
07:49:36|2.9669
07:49:37|2.9685
07:49:38|2.9679
07:49:40|2.968
07:49:42|2.968
07:49:43|2.968
07:49:45|2.9681
07:49:46|2.9679
07:49:46|2.967
07:49:47|2.968
07:49:49|2.9677
07:49:50|2.9683
07:49:51|2.9682
07:49:52|2.9682
07:49:54|2.9681
07:49:55|2.9681
07:49:57|2.9681
07:49:57|2.9683
07:49:59|2.9687
07:50:00|2.9693
07:50:01|2.9702
07:50:02|2.9702
07:50:02|2.9702
07:50:04|2.9702
07:50:04|2.9694
07:50:05|2.9683
07:50:06|2.9695
07:50:08|2.9693
07:50:09|2.9692
07:50:10|2.9692
07:50:10|2.9692
07:50:11|2.9693
07:50:13|2.9692
07:50:13|2.9702
07:50:14|2.9702
07:50:15|2.9702
07:50:16|2.9697
07:50:17|2.9685
07:50:18|2.9702
07:50:19|2.9701
07:50:21|2.9701
07:50:21|2.9701
07:50:22|2.9709
07:50:23|2.971
07:50:24|2.9708
07:50:25|2.9708
07:50:26|2.9708
07:50:27|2.9698
07:50:28|2.9708
07:50:29|2.9708
07:50:30|2.9683
07:50:32|2.97
07:50:32|2.9706
07:50:33|2.9706
07:50:35|2.9708
07:50:35|2.9697
07:50:36|2.9697
07:50:39|2.9659
07:50:39|2.9683
07:50:40|2.9678
07:50:41|2.9678
07:50:42|2.9677
07:50:43|2.9677
07:50:45|2.9683
07:50:45|2.9684
07:50:46|2.9669
07:50:47|2.9679
07:50:48|2.9677
07:50:50|2.9678
07:50:51|2.9678
07:50:52|2.9678
07:50:53|2.9678
07:50:54|2.9678
07:50:55|2.967
07:50:56|2.967
07:50:57|2.967
07:50:58|2.967
07:50:59|2.9677
07:51:00|2.9677
07:51:01|2.9677
07:51:02|2.9677
07:51:03|2.9677
07:51:04|2.969
07:51:05|2.9678
07:51:06|2.9678
07:51:07|2.9686
07:51:08|2.9686
07:51:10|2.9686
07:51:11|2.9686
07:51:11|2.9686
07:51:13|2.9686
07:51:13|2.9686
07:51:15|2.969
07:51:16|2.9688
07:51:17|2.9688
07:51:17|2.9686
07:51:20|2.9686
07:51:20|2.9688
07:51:21|2.9688
07:51:22|2.9669
07:51:23|2.9669
07:51:24|2.9691
07:51:25|2.9691
07:51:26|2.9683
07:51:27|2.9689
07:51:29|2.968
07:51:29|2.9698
07:51:30|2.9698
07:51:32|2.9698
07:51:32|2.9698
07:51:33|2.9695
07:51:35|2.9696
07:51:35|2.9695
07:51:36|2.9695
07:51:37|2.9695
07:51:38|2.9689
07:51:41|2.9689
07:51:42|2.9687
07:51:43|2.9686
07:51:44|2.9686
07:51:45|2.9676
07:51:46|2.9698
07:51:47|2.9699
07:51:48|2.9695
07:51:49|2.9695
07:51:50|2.9695
07:51:52|2.9695
07:51:53|2.9695
07:51:54|2.9695
07:51:54|2.9699
07:51:56|2.9699
07:51:57|2.9699
07:51:58|2.9664
07:51:58|2.9664
07:52:01|2.9664
07:52:03|2.9664
07:52:03|2.9664
07:52:04|2.9682
07:52:06|2.967
07:52:06|2.9689
07:52:07|2.9689
07:52:08|2.9689
07:52:09|2.9689
07:52:10|2.9689
07:52:11|2.9685
07:52:12|2.97
07:52:13|2.97
07:52:14|2.97
07:52:16|2.97
07:52:17|2.97
07:52:18|2.97
07:52:19|2.9665
07:52:20|2.9665
07:52:21|2.9665
07:52:22|2.9665
07:52:23|2.9689
07:52:24|2.9689
07:52:25|2.9689
07:52:26|2.9689
07:52:27|2.9689
07:52:28|2.9689
07:52:29|2.9689
07:52:30|2.9689
07:52:31|2.9689
07:52:32|2.9678
07:52:33|2.9678
07:52:34|2.9662
07:52:35|2.9685
07:52:36|2.9685
07:52:37|2.9685
07:52:38|2.9685
07:52:39|2.9676
07:52:40|2.9676
07:52:42|2.9676
07:52:44|2.9676
07:52:45|2.968
07:52:46|2.9676
07:52:47|2.9687
07:52:48|2.9687
07:52:49|2.9687
07:52:50|2.9689
07:52:51|2.9689
07:52:52|2.9689
07:52:53|2.9689
07:52:54|2.9689
07:52:55|2.9689
07:52:56|2.9677
07:52:57|2.9677
07:52:58|2.9678
07:52:58|2.9689
07:53:00|2.9677
07:53:01|2.9676
07:53:02|2.9695
07:53:03|2.9695
07:53:04|2.97
07:53:04|2.97
07:53:06|2.97
07:53:07|2.9683
07:53:07|2.9697
07:53:09|2.9697
07:53:09|2.9694
07:53:11|2.9684
07:53:12|2.9684
07:53:13|2.9684
07:53:14|2.968
07:53:15|2.968
07:53:16|2.9688
07:53:17|2.9688
07:53:18|2.9688
07:53:18|2.9688
07:53:20|2.9688
07:53:20|2.9692
07:53:22|2.9692
07:53:23|2.9692
07:53:24|2.9692
07:53:25|2.9692
07:53:26|2.9692
07:53:26|2.9676
07:53:27|2.9676
07:53:29|2.966
07:53:30|2.966
07:53:31|2.9676
07:53:32|2.9676
07:53:33|2.9676
07:53:34|2.968
07:53:35|2.968
07:53:36|2.9676
07:53:37|2.9676
07:53:38|2.9676
07:53:39|2.9676
07:53:40|2.9676
07:53:41|2.9676
07:53:43|2.9679
07:53:44|2.9666
07:53:45|2.9666
07:53:46|2.9666
07:53:47|2.9666
07:53:48|2.9666
07:53:49|2.9666
07:53:50|2.9677
07:53:51|2.9677
07:53:52|2.9677
07:53:53|2.9677
07:53:54|2.9677
07:53:55|2.9677
07:53:56|2.9677
07:53:57|2.9672
07:53:58|2.9672
07:54:00|2.9665
07:54:01|2.9665
07:54:03|2.9665
07:54:04|2.9665
07:54:04|2.9678
07:54:07|2.9689
07:54:07|2.9687
07:54:08|2.9687
07:54:09|2.9687
07:54:11|2.9687
07:54:12|2.9692
07:54:13|2.9692
07:54:14|2.9692
07:54:15|2.9692
07:54:17|2.969
07:54:17|2.969
07:54:19|2.9681
07:54:20|2.9692
07:54:21|2.9682
07:54:22|2.9682
07:54:23|2.9682
07:54:23|2.9682
07:54:24|2.9692
07:54:26|2.9692
07:54:27|2.9693
07:54:28|2.9693
07:54:29|2.9693
07:54:29|2.9693
07:54:31|2.9693
07:54:34|2.9704
07:54:34|2.9726
07:54:35|2.9717
07:54:36|2.9724
07:54:37|2.9724
07:54:38|2.9724
07:54:39|2.9713
07:54:40|2.9713
07:54:41|2.9713
07:54:44|2.9713
07:54:45|2.9712
07:54:47|2.97
07:54:49|2.9713
07:54:50|2.9713
07:54:51|2.9701
07:54:53|2.9718
07:54:54|2.9702
07:54:54|2.9702
07:54:55|2.9702
07:54:56|2.9702
07:54:57|2.9702
07:54:58|2.9702
07:55:00|2.9702
07:55:01|2.9713
07:55:02|2.9713
07:55:03|2.9712
07:55:04|2.9712
07:55:05|2.9712
07:55:06|2.9712
07:55:07|2.9712
07:55:08|2.9712
07:55:09|2.9712
07:55:10|2.9689
07:55:11|2.9689
07:55:12|2.9689
07:55:13|2.9694
07:55:14|2.9694
07:55:15|2.9694
07:55:16|2.9698
07:55:17|2.9708
07:55:18|2.9708
07:55:19|2.9708
07:55:20|2.9706
07:55:21|2.9706
07:55:22|2.9698
07:55:23|2.9698
07:55:24|2.9698
07:55:25|2.9698
07:55:26|2.9698
07:55:27|2.9698
07:55:28|2.969
07:55:29|2.969
07:55:30|2.969
07:55:31|2.969
07:55:32|2.969
07:55:33|2.9708
07:55:34|2.9704
07:55:35|2.9704
07:55:36|2.9718
07:55:37|2.972
07:55:38|2.9711
07:55:39|2.9711
07:55:40|2.9699
07:55:41|2.9699
07:55:42|2.9699
07:55:43|2.9699
07:55:45|2.9703
07:55:47|2.97
07:55:47|2.9715
07:55:49|2.9715
07:55:49|2.9715
07:55:51|2.9715
07:55:53|2.9703
07:55:53|2.9703
07:55:55|2.9703
07:55:55|2.9714
07:55:57|2.9714
07:55:57|2.9721
07:55:58|2.9712
07:55:59|2.9712
07:56:01|2.9723
07:56:01|2.9732
07:56:02|2.9732
07:56:03|2.9736
07:56:05|2.9741
07:56:05|2.9748
07:56:06|2.9755
07:56:07|2.9755
07:56:09|2.9754
07:56:09|2.9754
07:56:10|2.975
07:56:11|2.9738
07:56:12|2.9738
07:56:13|2.9738
07:56:14|2.9738
07:56:15|2.9751
07:56:16|2.9764
07:56:17|2.9776
07:56:18|2.9768
07:56:19|2.977
07:56:20|2.977
07:56:21|2.977
07:56:25|2.9771
07:56:25|2.9759
07:56:27|2.977
07:56:27|2.977
07:56:28|2.9777
07:56:30|2.9777
07:56:31|2.9777
07:56:31|2.977
07:56:32|2.9786
07:56:33|2.9769
07:56:34|2.9756
07:56:36|2.9756
07:56:36|2.9756
07:56:38|2.9756
07:56:38|2.9756
07:56:40|2.9756
07:56:40|2.9778
07:56:41|2.9778
07:56:42|2.9778
07:56:43|2.9778
07:56:46|2.9778
07:56:47|2.9778
07:56:49|2.9778
07:56:51|2.9783
07:56:52|2.9783
07:56:53|2.9783
07:56:54|2.9783
07:56:56|2.9783
07:56:57|2.977
07:56:58|2.9725
07:56:58|2.9743
07:56:59|2.9727
07:57:00|2.9727
07:57:02|2.9726
07:57:03|2.9726
07:57:04|2.9715
07:57:04|2.9715
07:57:06|2.9693
07:57:06|2.9676
07:57:08|2.9698
07:57:09|2.9698
07:57:10|2.9678
07:57:10|2.9684
07:57:13|2.9684
07:57:14|2.9684
07:57:14|2.9681
07:57:15|2.9681
07:57:16|2.97
07:57:17|2.97
07:57:18|2.97
07:57:19|2.9695
07:57:21|2.9695
07:57:22|2.9695
07:57:22|2.9695
07:57:23|2.9685
07:57:25|2.9685
07:57:25|2.9697
07:57:27|2.9686
07:57:27|2.9687
07:57:28|2.9687
07:57:29|2.9687
07:57:30|2.9687
07:57:31|2.9709
07:57:32|2.9709
07:57:33|2.9709
07:57:35|2.9709
07:57:36|2.9709
07:57:36|2.9703
07:57:37|2.9701
07:57:38|2.9701
07:57:39|2.9701
07:57:41|2.9701
07:57:41|2.9701
07:57:42|2.9705
07:57:44|2.971
07:57:44|2.971
07:57:47|2.9707
07:57:48|2.9694
07:57:49|2.9709
07:57:51|2.9709
07:57:51|2.9708
07:57:53|2.9708
07:57:54|2.9708
07:57:55|2.9708
07:57:55|2.9708
07:57:57|2.9708
07:57:59|2.9708
07:57:59|2.9703
07:58:00|2.971
07:58:01|2.971
07:58:03|2.9722
07:58:03|2.9722
07:58:04|2.9722
07:58:05|2.9722
07:58:06|2.9722
07:58:08|2.971
07:58:08|2.971
07:58:10|2.9721
07:58:11|2.9725
07:58:12|2.9725
07:58:12|2.9732
07:58:14|2.9736
07:58:16|2.9747
07:58:16|2.9764
07:58:18|2.9764
07:58:19|2.9764
07:58:19|2.9769
07:58:20|2.9769
07:58:21|2.9769
07:58:22|2.9758
07:58:23|2.9758
07:58:24|2.9758
07:58:25|2.9758
07:58:27|2.9758
07:58:28|2.9758
07:58:29|2.9747
07:58:30|2.9763
07:58:31|2.9762
07:58:32|2.9763
07:58:33|2.9763
07:58:34|2.9763
07:58:35|2.9763
07:58:36|2.9763
07:58:37|2.9763
07:58:38|2.9749
07:58:39|2.9762
07:58:40|2.9762
07:58:41|2.9762
07:58:42|2.9762
07:58:44|2.9762
07:58:44|2.9769
07:58:45|2.9769
07:58:47|2.9769
07:58:49|2.9769
07:58:51|2.9779
07:58:52|2.9775
07:58:53|2.9769
07:58:53|2.9797
07:58:54|2.9769
07:58:57|2.9755
07:58:58|2.9755
07:58:58|2.9755
07:59:01|2.9742
07:59:01|2.9742
07:59:02|2.9742
07:59:04|2.9742
07:59:04|2.9756
07:59:05|2.9794
07:59:06|2.9784
07:59:08|2.9784
07:59:08|2.9789
07:59:09|2.9829
07:59:10|2.9843
07:59:11|2.9839
07:59:13|2.9811
07:59:13|2.9805
07:59:15|2.9801
07:59:16|2.9801
07:59:17|2.982
07:59:18|2.9825
07:59:19|2.9825
07:59:20|2.9825
07:59:21|2.9825
07:59:22|2.9825
07:59:23|2.9825
07:59:24|2.9825
07:59:25|2.9825
07:59:26|2.9825
07:59:27|2.9821
07:59:28|2.982
07:59:29|2.982
07:59:30|2.982
07:59:31|2.982
07:59:32|2.982
07:59:33|2.982
07:59:34|2.9821
07:59:35|2.9825
07:59:36|2.9825
07:59:37|2.9823
07:59:38|2.9823
07:59:39|2.9824
07:59:40|2.9826
07:59:41|2.9825
07:59:42|2.9825
07:59:43|2.9811
07:59:44|2.9811
07:59:45|2.9811
07:59:46|2.9821
07:59:47|2.9826
07:59:49|2.9833
07:59:50|2.9838
07:59:52|2.9838
07:59:54|2.9838
07:59:56|2.9838
07:59:57|2.9838
07:59:58|2.9839
07:59:59|2.9832
08:00:00|2.9838
08:00:01|2.9865
08:00:02|2.9876
08:00:03|2.9876
08:00:04|2.9876
08:00:05|2.9862
08:00:06|2.9861
08:00:07|2.9914
08:00:08|2.9887
08:00:09|2.991
08:00:10|2.9911
08:00:11|2.9911
08:00:12|2.9921
08:00:13|2.9917
08:00:14|2.9927
08:00:15|2.9915
08:00:16|2.9912
08:00:17|2.9911
08:00:18|2.995
08:00:19|2.9946
08:00:20|2.9988
08:00:21|3.0001
08:00:22|3.0058
08:00:23|3.0113
08:00:24|3.0102
08:00:25|3.0112
08:00:26|3.0094
08:00:27|3.0018
08:00:28|3.0021
08:00:29|3.005
08:00:30|3.0029
08:00:31|3.0017
08:00:32|2.9997
08:00:33|2.9997
08:00:34|3.0016
08:00:35|3.0016
08:00:36|3.0004
08:00:37|3.0002
08:00:38|2.9985
08:00:39|2.9987
08:00:40|2.9989
08:00:41|3.0022
08:00:42|3.0024
08:00:43|3.0011
08:00:44|3.0047
08:00:45|3.0027
08:00:46|3.0031
08:00:47|3.0035
08:00:48|3.0027
08:00:50|3.0021
08:00:52|2.9997
08:00:54|2.9989
08:00:56|3.0001
08:00:56|2.9995
08:00:57|2.9994
08:00:58|2.9988
08:00:59|3.0006
08:01:01|2.9956
08:01:02|2.9949
08:01:03|2.9978
08:01:04|2.9978
08:01:05|2.9978
08:01:06|2.9945
08:01:07|2.9947
08:01:08|2.9947
08:01:09|2.9951
08:01:10|2.9951
08:01:11|2.9951
08:01:12|2.9941
08:01:13|2.9942
08:01:14|2.9938
08:01:15|2.9939
08:01:16|2.994
08:01:17|2.9923
08:01:18|2.9934
08:01:19|2.9934
08:01:20|2.993
08:01:21|2.9914
08:01:22|2.9894
08:01:23|2.988
08:01:26|2.9891
08:01:27|2.9876
08:01:27|2.988
08:01:28|2.9853
08:01:29|2.9855
08:01:30|2.9853
08:01:32|2.9835
08:01:32|2.9826
08:01:34|2.9824
08:01:34|2.9824
08:01:35|2.9817
08:01:36|2.9832
08:01:37|2.9832
08:01:38|2.9832
08:01:39|2.9813
08:01:40|2.9789
08:01:41|2.9806
08:01:42|2.9806
08:01:43|2.9806
08:01:44|2.9832
08:01:45|2.9832
08:01:46|2.9837
08:01:47|2.9837
08:01:49|2.9841
08:01:51|2.984
08:01:52|2.984
08:01:53|2.9826
08:01:55|2.9826
08:01:57|2.9827
08:01:59|2.9827
08:02:00|2.9831
08:02:01|2.9831
08:02:02|2.9831
08:02:03|2.9831
08:02:04|2.9842
08:02:05|2.9842
08:02:06|2.9842
08:02:07|2.985
08:02:08|2.985
08:02:09|2.985
08:02:10|2.985
08:02:11|2.985
08:02:12|2.985
08:02:13|2.985
08:02:14|2.9849
08:02:15|2.9849
08:02:16|2.9849
08:02:17|2.9849
08:02:18|2.9849
08:02:19|2.9844
08:02:20|2.9844
08:02:21|2.9844
08:02:22|2.9849
08:02:23|2.9832
08:02:24|2.9832
08:02:25|2.9854
08:02:26|2.9854
08:02:27|2.9854
08:02:28|2.9832
08:02:29|2.9832
08:02:31|2.9854
08:02:31|2.9853
08:02:33|2.9866
08:02:34|2.9866
08:02:35|2.9885
08:02:36|2.9885
08:02:37|2.9885
08:02:38|2.9885
08:02:39|2.9885
08:02:39|2.9885
08:02:41|2.9891
08:02:42|2.9891
08:02:43|2.9891
08:02:43|2.9919
08:02:45|2.9919
08:02:46|2.9919
08:02:47|2.9919
08:02:48|2.9919
08:02:49|2.9919
08:02:50|2.9901
08:02:52|2.9902
08:02:52|2.9903
08:02:55|2.9903
08:02:55|2.9903
08:02:56|2.9903
08:02:57|2.9903
08:02:59|2.9919
08:02:59|2.9927
08:03:00|2.9927
08:03:01|2.9928
08:03:03|2.9882
08:03:04|2.9882
08:03:05|2.9903
08:03:06|2.9899
08:03:07|2.9885
08:03:08|2.9885
08:03:09|2.9885
08:03:10|2.9888
08:03:11|2.9888
08:03:12|2.9888
08:03:13|2.9863
08:03:14|2.9882
08:03:15|2.9882
08:03:16|2.9878
08:03:17|2.9888
08:03:18|2.9888
08:03:19|2.9888
08:03:20|2.9856
08:03:21|2.9856
08:03:22|2.9884
08:03:23|2.9856
08:03:24|2.9856
08:03:25|2.9876
08:03:26|2.9878
08:03:27|2.9878
08:03:28|2.9878
08:03:29|2.9878
08:03:30|2.9878
08:03:31|2.9878
08:03:32|2.9878
08:03:33|2.9865
08:03:35|2.984
08:03:35|2.984
08:03:36|2.9849
08:03:38|2.9849
08:03:39|2.9839
08:03:40|2.9839
08:03:41|2.9833
08:03:42|2.9834
08:03:43|2.9834
08:03:43|2.9834
08:03:45|2.9834
08:03:45|2.9834
08:03:47|2.9844
08:03:49|2.986
08:03:49|2.986
08:03:50|2.9849
08:03:53|2.9853
08:03:54|2.9872
08:03:55|2.9872
08:03:56|2.9872
08:03:57|2.9859
08:03:58|2.9868
08:03:59|2.988
08:04:00|2.988
08:04:01|2.9865
08:04:02|2.9865
08:04:03|2.9868
08:04:04|2.9868
08:04:05|2.9868
08:04:06|2.9885
08:04:08|2.9908
08:04:09|2.9931
08:04:10|2.9931
08:04:11|2.9931
08:04:13|2.9931
08:04:13|2.9931
08:04:14|2.9931
08:04:16|2.9931
08:04:16|2.9931
08:04:17|2.9931
08:04:18|2.9931
08:04:19|2.9923
08:04:22|2.9897
08:04:22|2.9915
08:04:23|2.9915
08:04:24|2.99
08:04:25|2.99
08:04:26|2.99
08:04:27|2.99
08:04:28|2.99
08:04:29|2.99
08:04:30|2.9886
08:04:31|2.9883
08:04:32|2.9889
08:04:33|2.9883
08:04:34|2.9883
08:04:35|2.9883
08:04:36|2.9883
08:04:37|2.9883
08:04:38|2.9883
08:04:39|2.9883
08:04:40|2.9883
08:04:41|2.9883
08:04:42|2.99
08:04:43|2.9862
08:04:44|2.9856
08:04:45|2.9856
08:04:46|2.9856
08:04:47|2.9856
08:04:48|2.9856
08:04:49|2.9856
08:04:50|2.9856
08:04:51|2.9863
08:04:53|2.9862
08:04:54|2.9862
08:04:55|2.9863
08:04:56|2.9891
08:04:58|2.9925
08:04:59|2.991
08:04:59|2.99
08:05:01|2.99
08:05:03|2.99
08:05:03|2.9889
08:05:04|2.9891
08:05:06|2.989
08:05:06|2.9915
08:05:08|2.9915
08:05:09|2.9901
08:05:10|2.9896
08:05:11|2.9924
08:05:12|2.9924
08:05:14|2.9918
08:05:14|2.9918
08:05:16|2.9918
08:05:16|2.9918
08:05:17|2.9918
08:05:18|2.9918
08:05:19|2.9926
08:05:20|2.9926
08:05:21|2.9926
08:05:22|2.9926
08:05:23|2.9926
08:05:24|2.993
08:05:26|2.993
08:05:26|2.993
08:05:28|2.993
08:05:28|2.9936
08:05:29|2.9931
08:05:30|2.9931
08:05:31|2.9951
08:05:32|2.9926
08:05:33|2.9905
08:05:35|2.9929
08:05:36|2.9929
08:05:36|2.9919
08:05:37|2.9914
08:05:38|2.9938
08:05:39|2.9938
08:05:40|2.9938
08:05:41|2.9938
08:05:43|2.9938
08:05:44|2.996
08:05:45|2.9921
08:05:46|2.9951
08:05:47|2.9949
08:05:48|2.9949
08:05:49|2.9935
08:05:50|2.9935
08:05:50|2.9935
08:05:52|2.9935
08:05:52|2.9949
08:05:55|2.9949
08:05:56|2.9959
08:05:57|2.996
08:05:59|2.9966
08:06:00|2.9966
08:06:01|2.9953
08:06:02|2.9953
08:06:03|2.996
08:06:04|2.9962
08:06:05|2.9962
08:06:05|2.9946
08:06:07|2.9946
08:06:08|2.9946
08:06:09|3.0011
08:06:10|2.9994
08:06:11|3.0015
08:06:12|3.
08:06:13|2.9985
08:06:14|2.9974
08:06:15|2.9974
08:06:16|2.9974
08:06:17|2.9974
08:06:18|2.9974
08:06:19|2.9974
08:06:20|2.9974
08:06:21|2.9974
08:06:22|2.9986
08:06:23|2.9986
08:06:24|2.9986
08:06:25|2.9986
08:06:26|2.9955
08:06:27|2.9955
08:06:28|2.9955
08:06:29|2.9965
08:06:30|2.9965
08:06:31|2.9965
08:06:32|2.9965
08:06:33|2.9965
08:06:34|2.9965
08:06:35|2.9965
08:06:36|2.9965
08:06:37|2.9934
08:06:38|2.9934
08:06:39|2.9933
08:06:40|2.993
08:06:41|2.993
08:06:42|2.993
08:06:43|2.993
08:06:44|2.993
08:06:45|2.993
08:06:46|2.9933
08:06:47|2.9932
08:06:48|2.9932
08:06:49|2.9932
08:06:50|2.9916
08:06:51|2.9916
08:06:52|2.9916
08:06:53|2.9916
08:06:54|2.9916
08:06:56|2.9909
08:06:58|2.9909
08:06:58|2.9909
08:07:00|2.9909
08:07:01|2.9909
08:07:02|2.9909
08:07:03|2.9906
08:07:04|2.9906
08:07:05|2.9901
08:07:06|2.9912
08:07:07|2.99
08:07:08|2.99
08:07:09|2.986
08:07:10|2.986
08:07:12|2.9865
08:07:13|2.9875
08:07:13|2.9878
08:07:15|2.9887
08:07:16|2.9887
08:07:17|2.9854
08:07:18|2.9854
08:07:19|2.9858
08:07:20|2.9853
08:07:21|2.9853
08:07:22|2.9853
08:07:23|2.9853
08:07:24|2.9853
08:07:25|2.9864
08:07:26|2.9855
08:07:27|2.9853
08:07:28|2.9853
08:07:29|2.9838
08:07:30|2.9837
08:07:31|2.984
08:07:32|2.9861
08:07:34|2.9808
08:07:34|2.982
08:07:35|2.9824
08:07:37|2.982
08:07:37|2.9807
08:07:38|2.9807
08:07:39|2.9807
08:07:41|2.9826
08:07:41|2.9826
08:07:42|2.9826
08:07:43|2.9826
08:07:44|2.9841
08:07:46|2.9823
08:07:46|2.9823
08:07:47|2.9823
08:07:48|2.9823
08:07:49|2.9839
08:07:51|2.9839
08:07:51|2.9839
08:07:52|2.9839
08:07:53|2.9839
08:07:54|2.9833
08:07:57|2.9833
08:07:58|2.982
08:08:00|2.9837
08:08:01|2.982
08:08:03|2.982
08:08:04|2.981
08:08:04|2.981
08:08:06|2.981
08:08:07|2.9825
08:08:07|2.9825
08:08:08|2.9825
08:08:10|2.9825
08:08:11|2.9825
08:08:12|2.9825
08:08:13|2.9809
08:08:14|2.9802
08:08:14|2.9802
08:08:15|2.9806
08:08:17|2.9806
08:08:18|2.9806
08:08:18|2.9806
08:08:20|2.9818
08:08:20|2.9818
08:08:21|2.9816
08:08:22|2.9816
08:08:23|2.9816
08:08:25|2.9816
08:08:26|2.9816
08:08:27|2.9817
08:08:28|2.9817
08:08:28|2.9846
08:08:29|2.9849
08:08:30|2.9845
08:08:32|2.9865
08:08:33|2.9865
08:08:33|2.9865
08:08:34|2.9865
08:08:35|2.9843
08:08:37|2.9843
08:08:37|2.9845
08:08:38|2.9846
08:08:39|2.986
08:08:40|2.986
08:08:41|2.986
08:08:42|2.9832
08:08:43|2.9832
08:08:44|2.9858
08:08:46|2.9858
08:08:47|2.9858
08:08:47|2.986
08:08:48|2.986
08:08:49|2.986
08:08:50|2.9854
08:08:51|2.9854
08:08:52|2.9854
08:08:54|2.9869
08:08:54|2.9869
08:08:55|2.9869
08:08:58|2.9869
08:08:59|2.9869
08:09:00|2.9869
08:09:01|2.9869
08:09:03|2.9862
08:09:04|2.9862
08:09:05|2.9862
08:09:06|2.9862
08:09:07|2.9862
08:09:08|2.9846
08:09:09|2.9824
08:09:09|2.9842
08:09:11|2.9842
08:09:12|2.9842
08:09:12|2.9838
08:09:14|2.9838
08:09:15|2.9838
08:09:16|2.9821
08:09:18|2.98
08:09:18|2.98
08:09:20|2.9828
08:09:20|2.9828
08:09:21|2.9788
08:09:22|2.9788
08:09:23|2.9788
08:09:24|2.9838
08:09:25|2.9838
08:09:26|2.9838
08:09:27|2.9838
08:09:29|2.9803
08:09:29|2.9803
08:09:30|2.9803
08:09:31|2.9803
08:09:33|2.9809
08:09:34|2.9809
08:09:35|2.9809
08:09:35|2.9831
08:09:37|2.9831
08:09:37|2.9838
08:09:39|2.9838
08:09:39|2.9838
08:09:40|2.9838
08:09:43|2.9838
08:09:43|2.9838
08:09:44|2.9838
08:09:45|2.9838
08:09:46|2.9838
08:09:47|2.9838
08:09:48|2.9806
08:09:49|2.9799
08:09:50|2.9799
08:09:51|2.9789
08:09:52|2.9788
08:09:53|2.9788
08:09:54|2.9789
08:09:55|2.9789
08:09:56|2.9781
08:09:57|2.9785
08:09:58|2.9785
08:09:59|2.9771
08:10:01|2.9771
08:10:03|2.977
08:10:04|2.9769
08:10:05|2.9765
08:10:06|2.9765
08:10:07|2.9764
08:10:08|2.9735
08:10:09|2.9735
08:10:10|2.9735
08:10:11|2.9761
08:10:11|2.9761
08:10:13|2.9759
08:10:15|2.9755
08:10:17|2.9733
08:10:18|2.9755
08:10:19|2.9768
08:10:20|2.9733
08:10:21|2.975
08:10:22|2.975
08:10:23|2.975
08:10:24|2.975
08:10:25|2.9754
08:10:26|2.9748
08:10:27|2.9747
08:10:28|2.9732
08:10:29|2.9732
08:10:30|2.9732
08:10:31|2.9732
08:10:33|2.9732
08:10:33|2.976
08:10:35|2.976
08:10:36|2.9761
08:10:37|2.977
08:10:37|2.9773
08:10:39|2.9776
08:10:40|2.974
08:10:41|2.974
08:10:42|2.974
08:10:43|2.974
08:10:44|2.974
08:10:45|2.974
08:10:46|2.974
08:10:47|2.9759
08:10:48|2.9759
08:10:49|2.9759
08:10:50|2.9759
08:10:51|2.976
08:10:52|2.976
08:10:53|2.9792
08:10:54|2.9776
08:10:55|2.9794
08:10:56|2.9765
08:10:57|2.9778
08:10:58|2.976
08:11:00|2.976
08:11:02|2.9799
08:11:03|2.9781
08:11:04|2.9781
08:11:06|2.9781
08:11:06|2.9781
08:11:08|2.9781
08:11:08|2.9769
08:11:10|2.9769
08:11:10|2.9769
08:11:11|2.9769
08:11:13|2.9769
08:11:14|2.977
08:11:15|2.977
08:11:16|2.9765
08:11:17|2.9765
08:11:18|2.9737
08:11:19|2.9737
08:11:20|2.9737
08:11:21|2.9737
08:11:22|2.9737
08:11:24|2.9737
08:11:24|2.9737
08:11:25|2.975
08:11:26|2.975
08:11:28|2.9765
08:11:28|2.9765
08:11:31|2.9765
08:11:31|2.9765
08:11:32|2.9765
08:11:33|2.9765
08:11:34|2.9781
08:11:35|2.9785
08:11:36|2.9785
08:11:37|2.9783
08:11:38|2.9783
08:11:39|2.9783
08:11:40|2.9783
08:11:41|2.9783
08:11:42|2.9783
08:11:43|2.9782
08:11:44|2.9782
08:11:45|2.9782
08:11:46|2.9779
08:11:47|2.9781
08:11:48|2.9778
08:11:49|2.9811
08:11:50|2.9814
08:11:51|2.9796
08:11:52|2.9806
08:11:53|2.9786
08:11:54|2.9786
08:11:56|2.9786
08:11:56|2.9786
08:11:57|2.9786
08:11:58|2.9786
08:12:00|2.9786
08:12:02|2.9819
08:12:03|2.9775
08:12:05|2.9775
08:12:06|2.9756
08:12:07|2.9756
08:12:08|2.9779
08:12:08|2.9779
08:12:10|2.9779
08:12:12|2.9814
08:12:13|2.9814
08:12:13|2.9814
08:12:14|2.9814
08:12:15|2.9787
08:12:17|2.9787
08:12:17|2.9787
08:12:18|2.9805
08:12:19|2.9805
08:12:21|2.9793
08:12:22|2.9793
08:12:22|2.9803
08:12:23|2.9803
08:12:25|2.9803
08:12:26|2.9814
08:12:26|2.9822
08:12:27|2.9824
08:12:28|2.9824
08:12:29|2.9815
08:12:30|2.9815
08:12:31|2.9815
08:12:33|2.9807
08:12:34|2.9807
08:12:34|2.9812
08:12:35|2.9809
08:12:36|2.9802
08:12:37|2.9802
08:12:38|2.9802
08:12:40|2.977
08:12:40|2.9809
08:12:41|2.9809
08:12:42|2.9821
08:12:43|2.9821
08:12:44|2.983
08:12:46|2.9826
08:12:46|2.9832
08:12:47|2.9827
08:12:49|2.9844
08:12:49|2.9844
08:12:50|2.9844
08:12:51|2.9844
08:12:52|2.9844
08:12:53|2.9844
08:12:55|2.9844
08:12:55|2.9844
08:12:57|2.9844
08:12:57|2.9844
08:12:59|2.9844
08:12:59|2.9844
08:13:01|2.9855
08:13:02|2.9855
08:13:03|2.9855
08:13:05|2.9855
08:13:06|2.9855
08:13:07|2.9855
08:13:08|2.9855
08:13:10|2.985
08:13:11|2.985
08:13:11|2.9855
08:13:12|2.9855
08:13:14|2.9855
08:13:14|2.9862
08:13:15|2.9862
08:13:18|2.9855
08:13:19|2.9851
08:13:19|2.9839
08:13:20|2.9837
08:13:21|2.9826
08:13:23|2.9839
08:13:23|2.9839
08:13:24|2.9857
08:13:25|2.9857
08:13:26|2.984
08:13:29|2.9833
08:13:29|2.9814
08:13:30|2.9813
08:13:31|2.978
08:13:32|2.9805
08:13:33|2.9773
08:13:34|2.9761
08:13:35|2.977
08:13:36|2.9767
08:13:38|2.9769
08:13:40|2.9774
08:13:41|2.9774
08:13:42|2.9774
08:13:43|2.9774
08:13:44|2.9774
08:13:45|2.9774
08:13:46|2.9774
08:13:47|2.9776
08:13:48|2.9774
08:13:49|2.9774
08:13:50|2.9774
08:13:51|2.9777
08:13:52|2.9777
08:13:53|2.9794
08:13:54|2.9794
08:13:55|2.9788
08:13:56|2.975
08:13:57|2.977
08:13:58|2.977
08:13:59|2.9782
08:14:00|2.9782
08:14:01|2.9782
08:14:02|2.9782
08:14:03|2.9765
08:14:04|2.9765
08:14:05|2.9765
08:14:07|2.9763
08:14:08|2.9763
08:14:09|2.9763
08:14:10|2.9761
08:14:11|2.9761
08:14:12|2.9737
08:14:12|2.9752
08:14:13|2.9737
08:14:15|2.9747
08:14:16|2.9747
08:14:18|2.9741
08:14:18|2.9741
08:14:20|2.9736
08:14:21|2.9736
08:14:21|2.9738
08:14:23|2.9738
08:14:24|2.9738
08:14:24|2.9749
08:14:26|2.9739
08:14:26|2.9747
08:14:27|2.9723
08:14:28|2.9723
08:14:29|2.9772
08:14:30|2.9772
08:14:32|2.9761
08:14:32|2.9758
08:14:33|2.9757
08:14:34|2.9761
08:14:35|2.9766
08:14:36|2.9766
08:14:37|2.9772
08:14:39|2.9787
08:14:39|2.9787
08:14:40|2.9787
08:14:41|2.977
08:14:42|2.9766
08:14:43|2.9766
08:14:44|2.9766
08:14:45|2.9766
08:14:47|2.9787
08:14:47|2.9787
08:14:48|2.9787
08:14:50|2.9786
08:14:50|2.9786
08:14:51|2.9786
08:14:52|2.9771
08:14:53|2.9776
08:14:54|2.9776
08:14:55|2.9791
08:14:57|2.9791
08:14:58|2.9791
08:14:58|2.9786
08:14:59|2.9783
08:15:00|2.9787
08:15:01|2.9775
08:15:04|2.9787
08:15:04|2.9787
08:15:06|2.9744
08:15:07|2.9736
08:15:07|2.9736
08:15:09|2.9752
08:15:10|2.9752
08:15:11|2.9752
08:15:12|2.978
08:15:13|2.9771
08:15:14|2.9771
08:15:15|2.9771
08:15:17|2.9783
08:15:18|2.9783
08:15:19|2.9783
08:15:20|2.9783
08:15:20|2.9794
08:15:22|2.98
08:15:22|2.98
08:15:24|2.98
08:15:25|2.98
08:15:25|2.98
08:15:27|2.98
08:15:28|2.98
08:15:29|2.9784
08:15:30|2.9784
08:15:31|2.9789
08:15:31|2.9789
08:15:32|2.9797
08:15:33|2.9809
08:15:35|2.9809
08:15:36|2.9809
08:15:36|2.981
08:15:38|2.981
08:15:39|2.9797
08:15:40|2.9797
08:15:41|2.981
08:15:42|2.981
08:15:43|2.979
08:15:44|2.982
08:15:45|2.982
08:15:46|2.982
08:15:47|2.982
08:15:48|2.9818
08:15:49|2.982
08:15:49|2.9824
08:15:51|2.9824
08:15:51|2.9824
08:15:53|2.9818
08:15:54|2.9811
08:15:54|2.9784
08:15:55|2.9784
08:15:57|2.9784
08:15:57|2.9786
08:15:59|2.9786
08:16:00|2.9774
08:16:01|2.9795
08:16:02|2.9794
08:16:03|2.9801
08:16:05|2.9786
08:16:06|2.9786
08:16:06|2.9786
08:16:08|2.9805
08:16:09|2.9818
08:16:10|2.9799
08:16:11|2.9799
08:16:13|2.9799
08:16:14|2.9799
08:16:15|2.9812
08:16:16|2.9811
08:16:17|2.9808
08:16:18|2.9808
08:16:19|2.9808
08:16:20|2.9808
08:16:21|2.9808
08:16:22|2.9819
08:16:23|2.9817
08:16:24|2.9817
08:16:25|2.9817
08:16:26|2.9817
08:16:27|2.9837
08:16:28|2.9849
08:16:29|2.9849
08:16:30|2.9847
08:16:31|2.9847
08:16:32|2.985
08:16:33|2.9875
08:16:34|2.9875
08:16:35|2.9875
08:16:36|2.9875
08:16:37|2.9875
08:16:38|2.9853
08:16:39|2.9853
08:16:40|2.9853
08:16:41|2.9853
08:16:42|2.9853
08:16:43|2.9835
08:16:44|2.9835
08:16:45|2.9835
08:16:46|2.9835
08:16:47|2.9859
08:16:48|2.9852
08:16:49|2.985
08:16:50|2.985
08:16:51|2.985
08:16:52|2.9869
08:16:53|2.9862
08:16:54|2.9862
08:16:55|2.9859
08:16:56|2.9859
08:16:57|2.9859
08:16:58|2.9871
08:16:59|2.9871
08:17:00|2.9886
08:17:01|2.9886
08:17:02|2.9881
08:17:03|2.9881
08:17:04|2.9881
08:17:06|2.988
08:17:08|2.9868
08:17:10|2.9868
08:17:10|2.9868
08:17:11|2.9868
08:17:13|2.9867
08:17:13|2.9846
08:17:14|2.9844
08:17:15|2.9837
08:17:16|2.9837
08:17:18|2.9833
08:17:19|2.9821
08:17:20|2.9826
08:17:21|2.9799
08:17:22|2.9787
08:17:23|2.9773
08:17:24|2.9772
08:17:25|2.9772
08:17:26|2.9763
08:17:27|2.9761
08:17:28|2.9761
08:17:30|2.9763
08:17:31|2.976
08:17:32|2.9763
08:17:33|2.9762
08:17:35|2.9762
08:17:35|2.9762
08:17:36|2.9762
08:17:37|2.9745
08:17:38|2.9745
08:17:39|2.9745
08:17:40|2.9751
08:17:41|2.9742
08:17:42|2.975
08:17:44|2.9747
08:17:45|2.9747
08:17:46|2.9738
08:17:47|2.9735
08:17:48|2.9735
08:17:49|2.9735
08:17:50|2.9731
08:17:51|2.9719
08:17:52|2.9724
08:17:53|2.971
08:17:54|2.9702
08:17:55|2.9715
08:17:56|2.9718
08:17:57|2.9717
08:17:58|2.9714
08:17:59|2.9714
08:18:00|2.9714
08:18:01|2.9714
08:18:02|2.9721
08:18:04|2.973
08:18:05|2.9726
08:18:05|2.9726
08:18:08|2.9707
08:18:10|2.9719
08:18:10|2.9719
08:18:12|2.9719
08:18:13|2.9719
08:18:14|2.9731
08:18:15|2.9731
08:18:16|2.9726
08:18:17|2.9705
08:18:18|2.9705
08:18:19|2.9705
08:18:20|2.9717
08:18:21|2.9717
08:18:22|2.9714
08:18:24|2.9717
08:18:24|2.9716
08:18:26|2.9716
08:18:27|2.9716
08:18:28|2.9712
08:18:29|2.9724
08:18:30|2.9724
08:18:31|2.9724
08:18:32|2.9724
08:18:33|2.9757
08:18:33|2.9761
08:18:35|2.9761
08:18:36|2.9753
08:18:37|2.9753
08:18:38|2.9753
08:18:39|2.9753
08:18:40|2.9753
08:18:40|2.9753
08:18:41|2.9753
08:18:42|2.9753
08:18:44|2.9753
08:18:44|2.9753
08:18:46|2.9753
08:18:47|2.9752
08:18:48|2.9752
08:18:48|2.9766
08:18:50|2.9761
08:18:51|2.9772
08:18:51|2.9772
08:18:53|2.9772
08:18:54|2.9768
08:18:54|2.9768
08:18:56|2.9768
08:18:57|2.9768
08:18:58|2.9768
08:18:58|2.9768
08:18:59|2.9768
08:19:00|2.9768
08:19:02|2.9768
08:19:03|2.9768
08:19:04|2.9768
08:19:05|2.976
08:19:05|2.9762
08:19:08|2.9757
08:19:10|2.9756
08:19:11|2.9738
08:19:12|2.9738
08:19:13|2.9738
08:19:15|2.9763
08:19:16|2.9763
08:19:17|2.9782
08:19:18|2.9796
08:19:19|2.9798
08:19:20|2.9798
08:19:21|2.9798
08:19:22|2.9798
08:19:23|2.9798
08:19:25|2.9798
08:19:26|2.9798
08:19:26|2.9798
08:19:28|2.9798
08:19:28|2.9798
08:19:30|2.9798
08:19:30|2.9798
08:19:31|2.9801
08:19:32|2.9805
08:19:33|2.9805
08:19:35|2.9805
08:19:35|2.9812
08:19:36|2.9812
08:19:37|2.9813
08:19:38|2.9813
08:19:39|2.9803
08:19:41|2.9803
08:19:41|2.9803
08:19:42|2.9803
08:19:43|2.9805
08:19:44|2.9805
08:19:45|2.9805
08:19:46|2.9805
08:19:47|2.9811
08:19:49|2.9811
08:19:49|2.9811
08:19:51|2.9818
08:19:51|2.9806
08:19:52|2.9806
08:19:54|2.9806
08:19:54|2.9806
08:19:55|2.981
08:19:56|2.981
08:19:58|2.982
08:19:58|2.982
08:19:59|2.982
08:20:00|2.982
08:20:02|2.982
08:20:02|2.982
08:20:03|2.982
08:20:04|2.9816
08:20:05|2.9806
08:20:06|2.9806
08:20:09|2.9806
08:20:09|2.9806
08:20:10|2.9805
08:20:11|2.9805
08:20:13|2.9805
08:20:14|2.9805
08:20:15|2.9805
08:20:16|2.9805
08:20:18|2.982
08:20:19|2.982
08:20:20|2.9815
08:20:21|2.9821
08:20:22|2.9821
08:20:23|2.9815
08:20:24|2.9825
08:20:25|2.9825
08:20:25|2.9811
08:20:27|2.9812
08:20:28|2.9812
08:20:29|2.9812
08:20:30|2.9838
08:20:31|2.9847
08:20:31|2.9834
08:20:33|2.9834
08:20:33|2.983
08:20:35|2.9832
08:20:36|2.9832
08:20:37|2.9822
08:20:37|2.9822
08:20:39|2.9822
08:20:40|2.983
08:20:41|2.9808
08:20:41|2.9827
08:20:42|2.9795
08:20:44|2.9789
08:20:45|2.9789
08:20:46|2.9789
08:20:46|2.9789
08:20:48|2.9789
08:20:49|2.9789
08:20:49|2.9789
08:20:51|2.9789
08:20:51|2.9789
08:20:53|2.9789
08:20:54|2.9789
08:20:55|2.979
08:20:56|2.9778
08:20:57|2.9778
08:20:58|2.9778
08:20:59|2.9778
08:21:00|2.9778
08:21:01|2.9778
08:21:02|2.9778
08:21:02|2.9778
08:21:03|2.9778
08:21:04|2.9778
08:21:05|2.9778
08:21:07|2.9829
08:21:08|2.9824
08:21:10|2.9823
08:21:12|2.9823
08:21:12|2.9817
08:21:13|2.9817
08:21:14|2.9817
08:21:15|2.9817
08:21:17|2.9841
08:21:17|2.9841
08:21:18|2.9841
08:21:19|2.9843
08:21:20|2.985
08:21:22|2.985
08:21:23|2.9848
08:21:24|2.9843
08:21:25|2.9852
08:21:26|2.985
08:21:26|2.985
08:21:27|2.9845
08:21:28|2.9845
08:21:30|2.9845
08:21:30|2.9867
08:21:32|2.9867
08:21:32|2.9852
08:21:33|2.9852
08:21:34|2.9852
08:21:35|2.9852
08:21:36|2.9852
08:21:38|2.9846
08:21:38|2.9846
08:21:39|2.9847
08:21:40|2.9847
08:21:41|2.9852
08:21:42|2.9852
08:21:43|2.9852
08:21:44|2.9862
08:21:45|2.9862
08:21:47|2.9832
08:21:47|2.9832
08:21:48|2.9863
08:21:50|2.986
08:21:50|2.9866
08:21:51|2.9869
08:21:52|2.9871
08:21:54|2.9871
08:21:54|2.9872
08:21:55|2.9872
08:21:56|2.9863
08:21:57|2.9859
08:21:58|2.9859
08:21:59|2.9859
08:22:00|2.9867
08:22:01|2.9864
08:22:03|2.9861
08:22:04|2.9864
08:22:04|2.9892
08:22:06|2.9892
08:22:06|2.9892
08:22:07|2.9892
08:22:08|2.9887
08:22:11|2.9887
08:22:12|2.9887
08:22:14|2.9889
08:22:16|2.9885
08:22:16|2.9888
08:22:19|2.9888
08:22:19|2.9892
08:22:20|2.989
08:22:21|2.989
08:22:22|2.989
08:22:23|2.989
08:22:24|2.9892
08:22:25|2.9892
08:22:26|2.9892
08:22:27|2.9875
08:22:28|2.9898
08:22:29|2.9898
08:22:30|2.9891
08:22:31|2.9873
08:22:32|2.9895
08:22:33|2.9895
08:22:34|2.9895
08:22:35|2.9895
08:22:36|2.9895
08:22:37|2.9887
08:22:38|2.9887
08:22:39|2.9887
08:22:40|2.9887
08:22:41|2.9887
08:22:42|2.9894
08:22:43|2.9873
08:22:44|2.9873
08:22:45|2.9873
08:22:46|2.9873
08:22:47|2.9873
08:22:48|2.9881
08:22:49|2.9881
08:22:50|2.9881
08:22:51|2.9878
08:22:52|2.9878
08:22:53|2.9878
08:22:54|2.9881
08:22:55|2.9881
08:22:56|2.9899
08:22:57|2.9899
08:22:58|2.9899
08:22:59|2.9899
08:23:00|2.9892
08:23:01|2.9892
08:23:02|2.986
08:23:03|2.986
08:23:04|2.9853
08:23:05|2.9854
08:23:06|2.9854
08:23:07|2.9854
08:23:08|2.9854
08:23:09|2.9854
08:23:11|2.9852
08:23:13|2.9853
08:23:14|2.9839
08:23:15|2.985
08:23:17|2.9819
08:23:18|2.9825
08:23:18|2.9819
08:23:19|2.981
08:23:21|2.9821
08:23:23|2.9821
08:23:24|2.9821
08:23:25|2.9821
08:23:26|2.9821
08:23:26|2.9812
08:23:28|2.9812
08:23:29|2.9812
08:23:30|2.9811
08:23:31|2.9811
08:23:32|2.9811
08:23:32|2.9811
08:23:33|2.9811
08:23:34|2.9811
08:23:35|2.9811
08:23:37|2.9811
08:23:38|2.9836
08:23:39|2.984
08:23:39|2.984
08:23:40|2.984
08:23:42|2.984
08:23:43|2.984
08:23:43|2.9839
08:23:45|2.9844
08:23:46|2.9844
08:23:47|2.9847
08:23:47|2.9847
08:23:48|2.9849
08:23:49|2.9849
08:23:51|2.9849
08:23:51|2.985
08:23:52|2.985
08:23:53|2.985
08:23:55|2.9846
08:23:55|2.9846
08:23:56|2.9846
08:23:57|2.9874
08:23:59|2.9874
08:24:00|2.9874
08:24:00|2.9877
08:24:02|2.9877
08:24:02|2.9873
08:24:03|2.9873
08:24:04|2.9872
08:24:05|2.9872
08:24:06|2.9876
08:24:07|2.9872
08:24:09|2.9872
08:24:09|2.9872
08:24:10|2.9872
08:24:13|2.9884
08:24:13|2.9881
08:24:15|2.9883
08:24:15|2.9883
08:24:16|2.9887
08:24:17|2.9887
08:24:19|2.9887
08:24:20|2.9895
08:24:20|2.99
08:24:21|2.99
08:24:22|2.9899
08:24:23|2.9899
08:24:25|2.9899
08:24:26|2.9908
08:24:26|2.9887
08:24:27|2.9869
08:24:29|2.9869
08:24:30|2.9869
08:24:31|2.9889
08:24:32|2.9876
08:24:33|2.9876
08:24:34|2.9867
08:24:35|2.9867
08:24:36|2.9867
08:24:37|2.9921
08:24:38|2.9921
08:24:39|2.9921
08:24:40|2.99
08:24:41|2.99
08:24:42|2.99
08:24:43|2.9904
08:24:44|2.9904
08:24:45|2.9903
08:24:46|2.9883
08:24:47|2.9883
08:24:48|2.9917
08:24:49|2.9917
08:24:50|2.9896
08:24:51|2.9896
08:24:52|2.9896
08:24:53|2.9899
08:24:54|2.9895
08:24:55|2.9895
08:24:56|2.9895
08:24:57|2.989
08:24:58|2.989
08:24:59|2.9895
08:25:00|2.9876
08:25:01|2.9876
08:25:02|2.9876
08:25:03|2.9876
08:25:04|2.9876
08:25:05|2.9853
08:25:06|2.9853
08:25:07|2.9866
08:25:08|2.9866
08:25:09|2.9866
08:25:10|2.9866
08:25:11|2.9866
08:25:12|2.9866
08:25:14|2.9866
08:25:16|2.986
08:25:17|2.9863
08:25:18|2.989
08:25:20|2.989
08:25:20|2.9898
08:25:21|2.9898
08:25:22|2.9898
08:25:24|2.992
08:25:25|2.9905
08:25:25|2.9905
08:25:26|2.9905
08:25:28|2.9905
08:25:29|2.9905
08:25:30|2.9905
08:25:31|2.9899
08:25:31|2.9899
08:25:34|2.9887
08:25:34|2.9887
08:25:35|2.9881
08:25:36|2.9916
08:25:37|2.9911
08:25:38|2.991
08:25:39|2.991
08:25:40|2.9885
08:25:41|2.9885
08:25:42|2.9893
08:25:43|2.9893
08:25:44|2.9901
08:25:45|2.9893
08:25:46|2.9887
08:25:47|2.9887
08:25:48|2.9887
08:25:49|2.9887
08:25:50|2.9887
08:25:51|2.9908
08:25:52|2.9908
08:25:53|2.9908
08:25:54|2.9899
08:25:55|2.99
08:25:56|2.9914
08:25:57|2.9914
08:25:58|2.9914
08:25:59|2.9914
08:26:00|2.9914
08:26:01|2.9918
08:26:02|2.9918
08:26:03|2.9918
08:26:04|2.9918
08:26:05|2.9918
08:26:06|2.9918
08:26:07|2.9915
08:26:08|2.9916
08:26:09|2.9915
08:26:10|2.9915
08:26:11|2.9912
08:26:12|2.9912
08:26:14|2.9912
08:26:16|2.9928
08:26:17|2.9934
08:26:18|2.992
08:26:18|2.9917
08:26:20|2.9917
08:26:21|2.9912
08:26:22|2.99
08:26:23|2.99
08:26:24|2.99
08:26:25|2.9901
08:26:25|2.9915
08:26:28|2.9901
08:26:28|2.9903
08:26:31|2.9903
08:26:31|2.9903
08:26:32|2.9903
08:26:33|2.9903
08:26:34|2.9904
08:26:35|2.9904
08:26:36|2.9904
08:26:37|2.9904
08:26:38|2.9904
08:26:39|2.9926
08:26:40|2.99
08:26:41|2.99
08:26:42|2.9957
08:26:43|2.9952
08:26:44|2.9934
08:26:45|2.9934
08:26:46|2.9935
08:26:48|2.9934
08:26:49|2.9912
08:26:50|2.9907
08:26:51|2.9916
08:26:52|2.9937
08:26:53|2.9937
08:26:54|2.994
08:26:55|2.994
08:26:56|2.994
08:26:57|2.994
08:26:58|2.9927
08:26:59|2.9927
08:27:00|2.993
08:27:01|2.993
08:27:02|2.9916
08:27:04|2.9923
08:27:05|2.9923
08:27:06|2.9923
08:27:07|2.9923
08:27:09|2.994
08:27:10|2.994
08:27:12|2.9909
08:27:12|2.9909
08:27:15|2.9919
08:27:16|2.9919
08:27:16|2.9895
08:27:18|2.9892
08:27:18|2.9889
08:27:20|2.9889
08:27:21|2.9887
08:27:22|2.9899
08:27:24|2.988
08:27:24|2.986
08:27:25|2.986
08:27:27|2.986
08:27:27|2.9846
08:27:28|2.9846
08:27:29|2.9872
08:27:31|2.9872
08:27:33|2.9872
08:27:35|2.9872
08:27:37|2.9872
08:27:38|2.9869
08:27:39|2.9869
08:27:40|2.9869
08:27:41|2.9869
08:27:42|2.9861
08:27:44|2.9861
08:27:46|2.987
08:27:47|2.987
08:27:48|2.987
08:27:49|2.9867
08:27:50|2.9868
08:27:51|2.9868
08:27:52|2.9854
08:27:52|2.9854
08:27:54|2.9878
08:27:55|2.9878
08:27:55|2.9869
08:27:57|2.9869
08:27:58|2.9869
08:27:59|2.988
08:28:00|2.988
08:28:01|2.988
08:28:01|2.988
08:28:03|2.988
08:28:03|2.988
08:28:05|2.9869
08:28:06|2.9841
08:28:07|2.9828
08:28:07|2.9828
08:28:09|2.9841
08:28:10|2.9841
08:28:11|2.9867
08:28:12|2.9867
08:28:13|2.9867
08:28:14|2.9862
08:28:15|2.9862
08:28:16|2.9862
08:28:18|2.9862
08:28:19|2.9853
08:28:20|2.985
08:28:21|2.985
08:28:22|2.985
08:28:22|2.985
08:28:24|2.985
08:28:25|2.9827
08:28:26|2.9825
08:28:27|2.9812
08:28:28|2.9812
08:28:28|2.981
08:28:30|2.981
08:28:30|2.981
08:28:31|2.981
08:28:33|2.9808
08:28:34|2.9799
08:28:34|2.9799
08:28:36|2.9799
08:28:36|2.9793
08:28:37|2.977
08:28:38|2.9769
08:28:39|2.9769
08:28:41|2.9769
08:28:41|2.9772
08:28:42|2.9757
08:28:43|2.9731
08:28:44|2.9749
08:28:46|2.9753
08:28:47|2.9753
08:28:47|2.9743
08:28:48|2.9743
08:28:50|2.9743
08:28:50|2.9749
08:28:52|2.9749
08:28:52|2.9735
08:28:54|2.9723
08:28:54|2.9744
08:28:55|2.9744
08:28:56|2.9748
08:28:57|2.9764
08:28:58|2.9768
08:29:00|2.9778
08:29:00|2.9789
08:29:02|2.9759
08:29:02|2.9759
08:29:03|2.9759
08:29:04|2.9759
08:29:06|2.9759
08:29:06|2.9765
08:29:07|2.9765
08:29:08|2.9764
08:29:09|2.9764
08:29:10|2.9764
08:29:12|2.9764
08:29:12|2.9762
08:29:13|2.9781
08:29:14|2.9781
08:29:17|2.9781
08:29:17|2.9781
08:29:19|2.9787
08:29:19|2.9772
08:29:21|2.9787
08:29:22|2.9773
08:29:24|2.9773
08:29:25|2.9773
08:29:26|2.9773
08:29:27|2.9779
08:29:28|2.9783
08:29:29|2.9783
08:29:30|2.9783
08:29:31|2.9773
08:29:31|2.9773
08:29:33|2.9773
08:29:34|2.9773
08:29:34|2.9773
08:29:36|2.9773
08:29:37|2.978
08:29:38|2.9808
08:29:39|2.9808
08:29:40|2.9783
08:29:41|2.9783
08:29:42|2.9783
08:29:43|2.9783
08:29:44|2.9783
08:29:45|2.9794
08:29:46|2.9791
08:29:47|2.9773
08:29:47|2.9773
08:29:50|2.9773
08:29:51|2.9773
08:29:51|2.9773
08:29:53|2.9777
08:29:53|2.9777
08:29:54|2.9777
08:29:56|2.9777
08:29:56|2.9777
08:29:57|2.9773
08:29:59|2.9773
08:29:59|2.975
08:30:01|2.975
08:30:01|2.9754
08:30:03|2.975
08:30:03|2.975
08:30:04|2.9711
08:30:05|2.9715
08:30:06|2.9719
08:30:07|2.971
08:30:08|2.971
08:30:10|2.9719
08:30:10|2.9748
08:30:12|2.9748
08:30:13|2.9748
08:30:14|2.9748
08:30:15|2.9748
08:30:15|2.9754
08:30:18|2.9754
08:30:19|2.9748
08:30:20|2.9796
08:30:22|2.9799
08:30:23|2.9777
08:30:24|2.9777
08:30:25|2.9777
08:30:26|2.9777
08:30:26|2.9777
08:30:29|2.9802
08:30:29|2.9805
08:30:30|2.9805
08:30:31|2.9844
08:30:33|2.9821
08:30:35|2.9822
08:30:35|2.9844
08:30:36|2.9844
08:30:37|2.9844
08:30:38|2.9844
08:30:39|2.9844
08:30:40|2.9819
08:30:41|2.9837
08:30:42|2.9837
08:30:43|2.9836
08:30:44|2.9836
08:30:45|2.9836
08:30:46|2.9836
08:30:47|2.9836
08:30:48|2.9836
08:30:49|2.984
08:30:50|2.984
08:30:51|2.9851
08:30:53|2.9852
08:30:54|2.9834
08:30:54|2.9811
08:30:55|2.9812
08:30:57|2.9842
08:30:58|2.985
08:30:58|2.9839
08:30:59|2.9845
08:31:00|2.9845
08:31:01|2.984
08:31:03|2.984
08:31:03|2.9876
08:31:04|2.9855
08:31:07|2.9874
08:31:07|2.9876
08:31:08|2.9862
08:31:09|2.985
08:31:10|2.985
08:31:11|2.985
08:31:12|2.9854
08:31:13|2.9854
08:31:14|2.9882
08:31:15|2.9882
08:31:16|2.9885
08:31:18|2.9879
08:31:20|2.99
08:31:21|2.9896
08:31:23|2.9896
08:31:25|2.992
08:31:25|2.9915
08:31:26|2.9915
08:31:27|2.9917
08:31:28|2.9949
08:31:29|2.9954
08:31:30|2.9944
08:31:31|2.9946
08:31:33|2.9953
08:31:34|2.9951
08:31:35|2.9947
08:31:36|2.9947
08:31:37|2.9952
08:31:38|2.9969
08:31:39|3.0006
08:31:40|3.0004
08:31:41|3.0019
08:31:42|3.0012
08:31:43|3.001
08:31:44|3.0025
08:31:45|2.9996
08:31:46|3.001
08:31:47|2.9981
08:31:48|3.0003
08:31:50|2.9972
08:31:51|3.
08:31:52|3.
08:31:53|2.998
08:31:54|2.998
08:31:55|2.998
08:31:56|2.9969
08:31:57|2.9966
08:31:57|2.9988
08:31:58|2.9965
08:32:00|2.9977
08:32:01|3.0024
08:32:02|3.0016
08:32:03|3.0003
08:32:04|3.0008
08:32:05|3.0019
08:32:06|3.0001
08:32:07|3.002
08:32:08|3.0009
08:32:09|3.0009
08:32:10|3.0003
08:32:11|2.9986
08:32:12|3.0003
08:32:13|2.9993
08:32:14|2.9993
08:32:15|2.9993
08:32:16|3.0001
08:32:17|2.9992
08:32:18|2.9984
08:32:20|2.9983
08:32:22|2.9998
08:32:23|2.9984
08:32:25|2.9981
08:32:25|2.9981
08:32:27|2.9981
08:32:28|2.998
08:32:29|2.998
08:32:30|2.9959
08:32:31|2.9959
08:32:32|2.9959
08:32:33|2.9976
08:32:34|2.9966
08:32:35|2.9975
08:32:36|2.9975
08:32:37|2.9962
08:32:38|2.9958
08:32:39|2.9958
08:32:40|2.9958
08:32:41|2.9949
08:32:42|2.9949
08:32:43|2.9949
08:32:44|2.9966
08:32:45|2.9966
08:32:46|2.995
08:32:47|2.9957
08:32:48|2.9979
08:32:50|2.995
08:32:50|2.995
08:32:52|2.995
08:32:53|2.995
08:32:53|2.9949
08:32:55|2.9966
08:32:56|2.9966
08:32:57|2.9953
08:32:58|2.9953
08:32:59|2.9973
08:33:00|2.9973
08:33:01|2.9949
08:33:02|2.9949
08:33:02|2.9951
08:33:03|2.9951
08:33:04|2.992
08:33:06|2.9936
08:33:07|2.9922
08:33:08|2.9922
08:33:09|2.9922
08:33:09|2.9929
08:33:11|2.9916
08:33:11|2.9916
08:33:13|2.9929
08:33:13|2.9926
08:33:14|2.993
08:33:15|2.9908
08:33:16|2.9904
08:33:18|2.9898
08:33:19|2.9891
08:33:21|2.9891
08:33:21|2.9907
08:33:24|2.9907
08:33:25|2.9907
08:33:25|2.9901
08:33:26|2.9901
08:33:27|2.9913
08:33:28|2.9906
08:33:29|2.9906
08:33:30|2.9906
08:33:31|2.992
08:33:32|2.992
08:33:33|2.991
08:33:34|2.991
08:33:35|2.991
08:33:36|2.992
08:33:37|2.9931
08:33:38|2.9931
08:33:40|2.9923
08:33:40|2.9923
08:33:41|2.9923
08:33:42|2.9923
08:33:43|2.9923
08:33:44|2.9923
08:33:46|2.9925
08:33:46|2.9925
08:33:47|2.9925
08:33:48|2.9927
08:33:49|2.9943
08:33:50|2.9924
08:33:51|2.9924
08:33:52|2.9924
08:33:53|2.9924
08:33:54|2.9937
08:33:55|2.9937
08:33:57|2.9937
08:33:57|2.9952
08:33:58|2.9958
08:33:59|2.9958
08:34:01|2.9969
08:34:03|2.9963
08:34:03|2.9952
08:34:04|2.9952
08:34:05|2.9949
08:34:06|2.9949
08:34:07|2.9949
08:34:08|2.9943
08:34:09|2.9943
08:34:10|2.9943
08:34:11|2.9945
08:34:12|2.9946
08:34:13|2.9946
08:34:14|2.9945
08:34:15|2.9926
08:34:16|2.9926
08:34:17|2.9926
08:34:18|2.9926
08:34:19|2.9926
08:34:21|2.9926
08:34:23|2.9938
08:34:25|2.9935
08:34:25|2.9945
08:34:27|2.9945
08:34:28|2.9945
08:34:29|2.9945
08:34:30|2.9969
08:34:31|2.9976
08:34:31|2.9976
08:34:32|2.9989
08:34:33|2.9989
08:34:35|2.9984
08:34:35|2.9983
08:34:36|2.9982
08:34:38|2.9982
08:34:38|2.9982
08:34:40|2.9971
08:34:41|2.9971
08:34:41|2.9956
08:34:42|2.9956
08:34:43|2.9956
08:34:44|2.9956
08:34:46|2.9945
08:34:46|2.9901
08:34:47|2.9901
08:34:49|2.9901
08:34:49|2.9907
08:34:50|2.9907
08:34:51|2.9907
08:34:52|2.9907
08:34:54|2.9915
08:34:54|2.9915
08:34:55|2.9915
08:34:56|2.9914
08:34:57|2.9914
08:34:58|2.9904
08:35:00|2.99
08:35:00|2.99
08:35:01|2.99
08:35:04|2.99
08:35:04|2.99
08:35:05|2.99
08:35:06|2.99
08:35:07|2.9906
08:35:08|2.99
08:35:09|2.9896
08:35:10|2.9896
08:35:11|2.9896
08:35:12|2.9896
08:35:13|2.9896
08:35:14|2.9885
08:35:15|2.9885
08:35:16|2.9895
08:35:17|2.9895
08:35:18|2.9893
08:35:19|2.9893
08:35:20|2.989
08:35:22|2.989
08:35:24|2.9882
08:35:24|2.9882
08:35:26|2.9884
08:35:27|2.9884
08:35:28|2.9879
08:35:29|2.9879
08:35:30|2.9879
08:35:30|2.9879
08:35:32|2.9887
08:35:33|2.9876
08:35:34|2.9876
08:35:35|2.9876
08:35:36|2.9884
08:35:37|2.9896
08:35:38|2.9884
08:35:39|2.9893
08:35:40|2.9914
08:35:41|2.9905
08:35:42|2.9905
08:35:43|2.9905
08:35:43|2.9912
08:35:45|2.9925
08:35:47|2.9925
08:35:48|2.9924
08:35:48|2.9923
08:35:50|2.9914
08:35:51|2.992
08:35:51|2.992
08:35:52|2.9921
08:35:53|2.9937
08:35:54|2.9934
08:35:56|2.9935
08:35:57|2.9935
08:35:58|2.9921
08:35:58|2.9921
08:35:59|2.9921
08:36:01|2.9924
08:36:01|2.994
08:36:02|2.993
08:36:03|2.993
08:36:04|2.993
08:36:06|2.9938
08:36:06|2.9938
08:36:07|2.994
08:36:08|2.994
08:36:10|2.994
08:36:10|2.9946
08:36:11|2.9946
08:36:13|2.9945
08:36:13|2.9945
08:36:14|2.9945
08:36:15|2.995
08:36:17|2.995
08:36:17|2.9969
08:36:18|2.9945
08:36:19|2.9945
08:36:20|2.9945
08:36:21|2.9945
08:36:24|2.9947
08:36:26|2.9947
08:36:27|2.9947
08:36:29|2.995
08:36:31|2.9945
08:36:31|2.9945
08:36:33|2.9945
08:36:33|2.9947
08:36:35|2.9947
08:36:36|2.9947
08:36:37|2.9947
08:36:37|2.9947
08:36:39|2.9968
08:36:40|2.9968
08:36:41|2.9953
08:36:41|2.9953
08:36:43|2.9953
08:36:44|2.9959
08:36:45|2.9959
08:36:46|2.9959
08:36:47|2.9959
08:36:48|2.997
08:36:48|2.9988
08:36:50|2.9995
08:36:51|2.9997
08:36:51|3.
08:36:53|2.9984
08:36:54|2.9994
08:36:54|2.9999
08:36:55|2.9979
08:36:57|2.9981
08:36:58|2.9984
08:36:58|2.9984
08:36:59|2.9983
08:37:00|2.9934
08:37:02|2.9934
08:37:03|2.995
08:37:04|2.995
08:37:05|2.995
08:37:07|2.9947
08:37:07|2.9944
08:37:08|2.9944
08:37:09|2.9944
08:37:10|2.9944
08:37:11|2.9944
08:37:12|2.9958
08:37:13|2.9958
08:37:14|2.9958
08:37:15|2.9957
08:37:16|2.9957
08:37:17|2.9958
08:37:18|2.9958
08:37:19|2.9958
08:37:20|2.9958
08:37:21|2.9958
08:37:22|2.9958
08:37:25|2.9957
08:37:25|2.9957
08:37:27|2.9958
08:37:29|2.9942
08:37:30|2.9942
08:37:31|2.9956
08:37:32|2.9943
08:37:34|2.9917
08:37:36|2.9915
08:37:36|2.9915
08:37:38|2.9908
08:37:39|2.9909
08:37:39|2.9909
08:37:40|2.9909
08:37:41|2.9918
08:37:42|2.9918
08:37:43|2.9918
08:37:44|2.9918
08:37:45|2.9918
08:37:46|2.9914
08:37:47|2.9914
08:37:48|2.9923
08:37:49|2.9914
08:37:50|2.9909
08:37:51|2.9913
08:37:52|2.9909
08:37:53|2.9909
08:37:54|2.9935
08:37:55|2.9918
08:37:56|2.9918
08:37:57|2.9918
08:37:58|2.992
08:37:59|2.992
08:38:00|2.9933
08:38:01|2.9951
08:38:02|2.9927
08:38:03|2.9927
08:38:04|2.9927
08:38:05|2.9927
08:38:06|2.9927
08:38:07|2.9934
08:38:09|2.9934
08:38:10|2.9937
08:38:11|2.994
08:38:12|2.994
08:38:13|2.9961
08:38:14|2.9968
08:38:15|2.9967
08:38:16|2.9967
08:38:18|2.9967
08:38:18|2.9967
08:38:19|2.9968
08:38:20|2.9983
08:38:21|2.9961
08:38:23|2.9961
08:38:25|2.9961
08:38:27|2.9973
08:38:29|2.9951
08:38:29|2.9951
08:38:31|2.9951
08:38:31|2.9951
08:38:33|2.9965
08:38:34|2.9958
08:38:35|2.9959
08:38:36|2.997
08:38:38|2.997
08:38:38|2.9977
08:38:39|2.9977
08:38:40|2.9977
08:38:41|2.9977
08:38:42|2.9977
08:38:43|2.9956
08:38:44|2.9965
08:38:45|2.9965
08:38:46|2.9961
08:38:47|2.9973
08:38:49|2.9973
08:38:49|2.9957
08:38:50|2.9957
08:38:51|2.9957
08:38:52|2.9957
08:38:53|2.9961
08:38:55|2.996
08:38:55|2.996
08:38:56|2.9956
08:38:57|2.9956
08:38:58|2.9956
08:38:59|2.9956
08:39:00|2.9956
08:39:01|2.9959
08:39:02|2.9959
08:39:03|2.9959
08:39:04|2.9953
08:39:05|2.9953
08:39:06|2.9953
08:39:07|2.9949
08:39:08|2.994
08:39:09|2.9908
08:39:10|2.9908
08:39:11|2.9919
08:39:12|2.9919
08:39:13|2.9923
08:39:14|2.9923
08:39:15|2.9923
08:39:16|2.9939
08:39:17|2.9923
08:39:18|2.994
08:39:19|2.9933
08:39:20|2.9927
08:39:21|2.9927
08:39:22|2.9927
08:39:23|2.9927
08:39:24|2.9927
08:39:25|2.9927
08:39:27|2.9927
08:39:29|2.9927
08:39:30|2.9927
08:39:31|2.993
08:39:32|2.993
08:39:33|2.9925
08:39:34|2.9925
08:39:35|2.9925
08:39:35|2.9887
08:39:37|2.9892
08:39:38|2.9854
08:39:39|2.9849
08:39:40|2.9842
08:39:40|2.986
08:39:42|2.986
08:39:43|2.986
08:39:43|2.986
08:39:45|2.986
08:39:45|2.986
08:39:46|2.986
08:39:48|2.986
08:39:49|2.986
08:39:50|2.986
08:39:51|2.9879
08:39:52|2.9883
08:39:53|2.9894
08:39:54|2.988
08:39:55|2.988
08:39:56|2.988
08:39:57|2.9883
08:39:58|2.9883
08:39:59|2.9883
08:40:00|2.9883
08:40:01|2.9883
08:40:02|2.9881
08:40:03|2.9881
08:40:04|2.9855
08:40:05|2.9855
08:40:06|2.9855
08:40:07|2.9875
08:40:08|2.9875
08:40:09|2.9853
08:40:10|2.9844
08:40:11|2.9844
08:40:12|2.9844
08:40:13|2.9855
08:40:14|2.9855
08:40:16|2.9865
08:40:17|2.9848
08:40:17|2.9848
08:40:19|2.9848
08:40:20|2.9834
08:40:21|2.9834
08:40:22|2.9834
08:40:23|2.9843
08:40:24|2.9843
08:40:24|2.9843
08:40:26|2.9843
08:40:28|2.9862
08:40:29|2.9866
08:40:30|2.9845
08:40:30|2.9845
08:40:33|2.9834
08:40:33|2.9835
08:40:34|2.9835
08:40:36|2.9837
08:40:36|2.9848
08:40:37|2.9848
08:40:39|2.9848
08:40:39|2.9848
08:40:40|2.9848
08:40:41|2.9848
08:40:42|2.9848
08:40:43|2.9848
08:40:44|2.9848
08:40:45|2.9852
08:40:46|2.9852
08:40:47|2.9851
08:40:49|2.9851
08:40:50|2.9854
08:40:51|2.9854
08:40:52|2.9846
08:40:53|2.9873
08:40:54|2.9872
08:40:55|2.9872
08:40:56|2.9872
08:40:57|2.987
08:40:58|2.987
08:40:59|2.9887
08:41:00|2.9887
08:41:01|2.9871
08:41:02|2.9871
08:41:03|2.9871
08:41:04|2.9873
08:41:05|2.9871
08:41:06|2.9871
08:41:07|2.9871
08:41:08|2.9871
08:41:09|2.987
08:41:10|2.9888
08:41:11|2.987
08:41:12|2.9883
08:41:13|2.9872
08:41:14|2.988
08:41:15|2.9876
08:41:16|2.9876
08:41:17|2.9876
08:41:18|2.9874
08:41:19|2.9879
08:41:20|2.988
08:41:21|2.988
08:41:22|2.988
08:41:23|2.988
08:41:24|2.988
08:41:25|2.988
08:41:26|2.988
08:41:27|2.988
08:41:29|2.988
08:41:31|2.988
08:41:32|2.988
08:41:33|2.988
08:41:34|2.99
08:41:34|2.99
08:41:36|2.99
08:41:37|2.9907
08:41:38|2.9907
08:41:39|2.9905
08:41:39|2.9903
08:41:41|2.9903
08:41:41|2.9918
08:41:43|2.9918
08:41:43|2.9918
08:41:44|2.9907
08:41:45|2.9902
08:41:47|2.9902
08:41:47|2.9902
08:41:49|2.9902
08:41:49|2.9923
08:41:51|2.9909
08:41:51|2.9909
08:41:52|2.9909
08:41:54|2.9925
08:41:54|2.9925
08:41:56|2.9916
08:41:56|2.9916
08:41:57|2.9916
08:41:59|2.9897
08:41:59|2.9897
08:42:01|2.9911
08:42:02|2.9889
08:42:02|2.9889
08:42:03|2.9889
08:42:05|2.9894
08:42:06|2.9894
08:42:06|2.9894
08:42:08|2.9894
08:42:08|2.9909
08:42:09|2.9909
08:42:10|2.9909
08:42:11|2.9909
08:42:13|2.989
08:42:13|2.989
08:42:14|2.989
08:42:16|2.989
08:42:16|2.989
08:42:18|2.989
08:42:19|2.989
08:42:21|2.9879
08:42:22|2.9879
08:42:22|2.9879
08:42:23|2.9879
08:42:25|2.9885
08:42:26|2.9885
08:42:27|2.9885
08:42:27|2.9891
08:42:30|2.9891
08:42:31|2.9861
08:42:33|2.9887
08:42:34|2.9872
08:42:34|2.9875
08:42:36|2.9875
08:42:37|2.9876
08:42:38|2.9876
08:42:39|2.9876
08:42:40|2.9876
08:42:41|2.9876
08:42:42|2.9876
08:42:43|2.9854
08:42:44|2.9854
08:42:45|2.9838
08:42:46|2.9843
08:42:47|2.9837
08:42:48|2.9837
08:42:49|2.9837
08:42:50|2.9832
08:42:51|2.9832
08:42:52|2.9832
08:42:53|2.9832
08:42:53|2.983
08:42:55|2.983
08:42:55|2.983
08:42:56|2.9839
08:42:57|2.9839
08:42:59|2.9839
08:43:00|2.9807
08:43:01|2.9818
08:43:01|2.9818
08:43:03|2.9818
08:43:04|2.9818
08:43:04|2.9818
08:43:06|2.9818
08:43:07|2.9818
08:43:08|2.9818
08:43:09|2.9818
08:43:10|2.9818
08:43:10|2.9818
08:43:12|2.9818
08:43:13|2.9818
08:43:14|2.9828
08:43:14|2.9808
08:43:16|2.9808
08:43:18|2.9824
08:43:18|2.9824
08:43:19|2.9824
08:43:20|2.9818
08:43:21|2.9818
08:43:22|2.9818
08:43:23|2.981
08:43:24|2.981
08:43:26|2.981
08:43:26|2.981
08:43:27|2.981
08:43:28|2.981
08:43:31|2.9825
08:43:31|2.9825
08:43:33|2.9825
08:43:34|2.9825
08:43:35|2.9848
08:43:36|2.9835
08:43:37|2.985
08:43:38|2.9828
08:43:39|2.9828
08:43:40|2.9833
08:43:41|2.9822
08:43:42|2.9822
08:43:43|2.9822
08:43:44|2.9826
08:43:45|2.9815
08:43:46|2.9834
08:43:47|2.9834
08:43:48|2.9834
08:43:49|2.9834
08:43:50|2.9848
08:43:51|2.9844
08:43:52|2.9844
08:43:53|2.9844
08:43:54|2.9844
08:43:55|2.9844
08:43:56|2.9844
08:43:57|2.9844
08:43:58|2.9844
08:43:59|2.9844
08:44:00|2.9844
08:44:01|2.9831
08:44:02|2.9845
08:44:03|2.9845
08:44:04|2.9845
08:44:05|2.985
08:44:06|2.985
08:44:07|2.985
08:44:08|2.9846
08:44:09|2.9846
08:44:10|2.9846
08:44:11|2.9868
08:44:12|2.9868
08:44:13|2.9863
08:44:14|2.9863
08:44:15|2.9861
08:44:16|2.9848
08:44:17|2.9869
08:44:18|2.9877
08:44:19|2.9884
08:44:20|2.9884
08:44:21|2.9884
08:44:22|2.9886
08:44:23|2.9878
08:44:24|2.9878
08:44:25|2.9878
08:44:26|2.9878
08:44:27|2.9862
08:44:28|2.9862
08:44:29|2.9853
08:44:31|2.9873
08:44:32|2.986
08:44:34|2.9875
08:44:35|2.9879
08:44:37|2.9846
08:44:38|2.9842
08:44:39|2.9826
08:44:40|2.9826
08:44:41|2.9826
08:44:42|2.9826
08:44:43|2.9826
08:44:44|2.9826
08:44:45|2.9826
08:44:46|2.9811
08:44:46|2.9811
08:44:48|2.9806
08:44:48|2.9808
08:44:50|2.9805
08:44:51|2.9797
08:44:52|2.9795
08:44:53|2.9786
08:44:54|2.9788
08:44:55|2.9788
08:44:56|2.9814
08:44:57|2.9814
08:44:58|2.9815
08:44:58|2.9797
08:45:00|2.9797
08:45:01|2.9797
08:45:02|2.9797
08:45:03|2.9806
08:45:04|2.9806
08:45:04|2.9811
08:45:06|2.9811
08:45:06|2.9811
08:45:08|2.9788
08:45:09|2.9788
08:45:10|2.9788
08:45:11|2.9789
08:45:12|2.9789
08:45:13|2.98
08:45:14|2.98
08:45:15|2.98
08:45:16|2.9816
08:45:17|2.9811
08:45:18|2.9811
08:45:19|2.9811
08:45:20|2.9811
08:45:21|2.9811
08:45:23|2.9811
08:45:23|2.9812
08:45:24|2.9812
08:45:26|2.9812
08:45:26|2.9812
08:45:28|2.9793
08:45:28|2.9793
08:45:29|2.9793
08:45:30|2.9793
08:45:33|2.9795
08:45:33|2.9796
08:45:35|2.9796
08:45:36|2.98
08:45:37|2.98
08:45:37|2.9801
08:45:39|2.9803
08:45:40|2.9794
08:45:41|2.9794
08:45:42|2.9809
08:45:44|2.9808
08:45:45|2.9808
08:45:45|2.9803
08:45:46|2.9803
08:45:47|2.9808
08:45:48|2.9808
08:45:49|2.9786
08:45:50|2.9786
08:45:51|2.9786
08:45:52|2.979
08:45:53|2.979
08:45:54|2.9824
08:45:55|2.9733
08:45:56|2.9746
08:45:57|2.9733
08:45:58|2.9741
08:45:59|2.9741
08:46:00|2.9741
08:46:01|2.9747
08:46:02|2.9758
08:46:03|2.9758
08:46:05|2.9737
08:46:06|2.9737
08:46:07|2.9737
08:46:08|2.9737
08:46:09|2.9737
08:46:10|2.9737
08:46:11|2.9737
08:46:12|2.9737
08:46:13|2.9737
08:46:14|2.9737
08:46:15|2.9737
08:46:16|2.9737
08:46:17|2.9742
08:46:18|2.9742
08:46:19|2.9742
08:46:20|2.9744
08:46:21|2.9744
08:46:22|2.9744
08:46:23|2.9744
08:46:24|2.9744
08:46:25|2.9744
08:46:26|2.9761
08:46:27|2.9777
08:46:28|2.9777
08:46:29|2.9777
08:46:30|2.9787
08:46:31|2.9788
08:46:32|2.9777
08:46:34|2.9776
08:46:35|2.978
08:46:36|2.978
08:46:38|2.9778
08:46:38|2.9778
08:46:40|2.9779
08:46:41|2.9779
08:46:42|2.9779
08:46:43|2.9779
08:46:44|2.9779
08:46:45|2.9779
08:46:46|2.9757
08:46:47|2.9757
08:46:48|2.9757
08:46:49|2.9757
08:46:50|2.9757
08:46:51|2.9757
08:46:52|2.9752
08:46:53|2.9758
08:46:54|2.9767
08:46:55|2.9767
08:46:56|2.9769
08:46:57|2.9769
08:46:58|2.9772
08:46:59|2.9772
08:47:00|2.9772
08:47:01|2.9772
08:47:02|2.9772
08:47:03|2.9801
08:47:05|2.9811
08:47:05|2.9811
08:47:06|2.9794
08:47:07|2.9794
08:47:08|2.9794
08:47:09|2.9787
08:47:10|2.9807
08:47:12|2.9762
08:47:13|2.9762
08:47:14|2.9762
08:47:15|2.9765
08:47:16|2.9765
08:47:17|2.9765
08:47:18|2.9765
08:47:19|2.9765
08:47:20|2.9765
08:47:22|2.9749
08:47:23|2.9727
08:47:23|2.9748
08:47:24|2.9748
08:47:26|2.9748
08:47:26|2.9739
08:47:28|2.9735
08:47:29|2.9735
08:47:30|2.9735
08:47:31|2.9748
08:47:32|2.9748
08:47:33|2.9748
08:47:35|2.9748
08:47:35|2.9748
08:47:38|2.9746
08:47:38|2.9743
08:47:40|2.9743
08:47:42|2.9732
08:47:42|2.9732
08:47:43|2.9726
08:47:44|2.9734
08:47:45|2.9734
08:47:47|2.9725
08:47:47|2.973
08:47:48|2.973
08:47:50|2.972
08:47:50|2.972
08:47:51|2.973
08:47:52|2.9714
08:47:53|2.9714
08:47:54|2.9722
08:47:55|2.9722
08:47:56|2.9724
08:47:58|2.9736
08:47:58|2.9736
08:47:59|2.9736
08:48:00|2.9736
08:48:01|2.9725
08:48:02|2.9725
08:48:03|2.9725
08:48:04|2.9725
08:48:05|2.9751
08:48:06|2.9753
08:48:07|2.9753
08:48:08|2.9753
08:48:09|2.9753
08:48:10|2.9734
08:48:11|2.9742
08:48:12|2.9735
08:48:13|2.9735
08:48:14|2.9735
08:48:15|2.9854
08:48:16|2.9855
08:48:17|2.9802
08:48:18|2.9795
08:48:19|2.979
08:48:20|2.9772
08:48:21|2.9778
08:48:22|2.9781
08:48:24|2.9792
08:48:24|2.9793
08:48:25|2.9793
08:48:26|2.9793
08:48:27|2.9793
08:48:28|2.9793
08:48:29|2.9793
08:48:30|2.9781
08:48:31|2.9781
08:48:32|2.9795
08:48:33|2.9789
08:48:35|2.9789
08:48:37|2.9811
08:48:38|2.9788
08:48:39|2.9788
08:48:40|2.9788
08:48:41|2.9788
08:48:41|2.9773
08:48:43|2.9771
08:48:44|2.9786
08:48:45|2.9786
08:48:46|2.9778
08:48:47|2.9778
08:48:48|2.9778
08:48:49|2.9778
08:48:50|2.9778
08:48:51|2.9779
08:48:52|2.9779
08:48:53|2.9779
08:48:54|2.9779
08:48:55|2.9779
08:48:55|2.9779
08:48:57|2.9781
08:48:58|2.9781
08:48:59|2.9784
08:49:00|2.9786
08:49:01|2.9791
08:49:02|2.9792
08:49:03|2.9797
08:49:04|2.9797
08:49:04|2.9797
08:49:06|2.9797
08:49:07|2.9805
08:49:08|2.9805
08:49:09|2.9812
08:49:10|2.9804
08:49:11|2.9806
08:49:12|2.9819
08:49:13|2.9818
08:49:14|2.9818
08:49:15|2.9819
08:49:15|2.9819
08:49:16|2.9819
08:49:18|2.9816
08:49:19|2.9816
08:49:20|2.982
08:49:21|2.982
08:49:22|2.982
08:49:22|2.9822
08:49:23|2.9822
08:49:24|2.9822
08:49:26|2.9823
08:49:28|2.9823
08:49:28|2.9823
08:49:29|2.9819
08:49:30|2.9821
08:49:31|2.9821
08:49:32|2.9813
08:49:33|2.9823
08:49:34|2.9823
08:49:35|2.9797
08:49:38|2.9809
08:49:38|2.9809
08:49:40|2.9809
08:49:40|2.9809
08:49:41|2.9809
08:49:43|2.9809
08:49:43|2.9794
08:49:44|2.9774
08:49:46|2.9774
08:49:47|2.9774
08:49:48|2.9806
08:49:49|2.9806
08:49:50|2.9806
08:49:51|2.9799
08:49:52|2.9799
08:49:53|2.9799
08:49:54|2.9799
08:49:55|2.9799
08:49:56|2.9809
08:49:57|2.9809
08:49:58|2.9805
08:49:59|2.9807
08:50:00|2.9807
08:50:01|2.9807
08:50:02|2.9807
08:50:03|2.9819
08:50:04|2.9822
08:50:05|2.9822
08:50:06|2.9822
08:50:07|2.9819
08:50:08|2.9819
08:50:09|2.9819
08:50:10|2.9819
08:50:11|2.982
08:50:12|2.9812
08:50:13|2.9812
08:50:14|2.9812
08:50:15|2.9812
08:50:16|2.9834
08:50:17|2.9834
08:50:18|2.9834
08:50:19|2.9822
08:50:20|2.9822
08:50:21|2.9822
08:50:22|2.9822
08:50:23|2.9806
08:50:24|2.9806
08:50:25|2.9806
08:50:26|2.9806
08:50:27|2.9806
08:50:28|2.9806
08:50:29|2.9836
08:50:30|2.9839
08:50:31|2.9839
08:50:32|2.9839
08:50:33|2.9844
08:50:34|2.9844
08:50:35|2.9835
08:50:36|2.9825
08:50:38|2.9831
08:50:38|2.9831
08:50:41|2.9806
08:50:43|2.9805
08:50:44|2.9805
08:50:45|2.9805
08:50:45|2.9835
08:50:46|2.9835
08:50:48|2.9843
08:50:48|2.9843
08:50:50|2.9843
08:50:50|2.9844
08:50:52|2.983
08:50:53|2.9844
08:50:53|2.9844
08:50:55|2.9844
08:50:56|2.9844
08:50:57|2.9849
08:50:57|2.9844
08:50:59|2.9873
08:51:00|2.9873
08:51:01|2.9873
08:51:01|2.9873
08:51:03|2.9859
08:51:04|2.9859
08:51:05|2.9859
08:51:06|2.9859
08:51:07|2.9859
08:51:08|2.9859
08:51:08|2.9859
08:51:10|2.9859
08:51:10|2.9859
08:51:12|2.9864
08:51:13|2.9864
08:51:14|2.9864
08:51:15|2.9868
08:51:16|2.9885
08:51:17|2.9874
08:51:17|2.9874
08:51:19|2.9892
08:51:20|2.9892
08:51:21|2.9892
08:51:22|2.9886
08:51:23|2.9886
08:51:24|2.9888
08:51:25|2.9889
08:51:26|2.9889
08:51:28|2.9892
08:51:28|2.9875
08:51:29|2.9867
08:51:30|2.9872
08:51:31|2.9872
08:51:32|2.9872
08:51:33|2.9876
08:51:34|2.9876
08:51:35|2.9889
08:51:36|2.9887
08:51:39|2.9892
08:51:40|2.9892
08:51:42|2.9892
08:51:43|2.9892
08:51:43|2.9892
08:51:45|2.99
08:51:46|2.99
08:51:47|2.9897
08:51:47|2.9897
08:51:49|2.9892
08:51:50|2.989
08:51:51|2.989
08:51:52|2.9893
08:51:53|2.9897
08:51:54|2.9897
08:51:55|2.9894
08:51:56|2.9894
08:51:57|2.9893
08:51:58|2.9893
08:51:59|2.9886
08:52:00|2.9886
08:52:01|2.9886
08:52:02|2.9886
08:52:03|2.9886
08:52:04|2.9867
08:52:04|2.9867
08:52:06|2.9881
08:52:07|2.9853
08:52:08|2.9853
08:52:09|2.9853
08:52:10|2.9853
08:52:12|2.9851
08:52:13|2.9851
08:52:14|2.9851
08:52:14|2.9874
08:52:15|2.9887
08:52:17|2.9928
08:52:18|2.9928
08:52:18|2.9928
08:52:20|2.9901
08:52:21|2.9901
08:52:22|2.9892
08:52:23|2.9892
08:52:23|2.9892
08:52:25|2.9895
08:52:26|2.9895
08:52:27|2.9892
08:52:28|2.9884
08:52:29|2.9885
08:52:30|2.9885
08:52:31|2.9885
08:52:32|2.9892
08:52:33|2.9892
08:52:34|2.9878
08:52:35|2.9888
08:52:36|2.9888
08:52:37|2.9888
08:52:38|2.9888
08:52:40|2.9884
08:52:42|2.9862
08:52:43|2.9867
08:52:44|2.9867
08:52:46|2.9868
08:52:46|2.9832
08:52:47|2.9832
08:52:48|2.9832
08:52:49|2.9832
08:52:50|2.9838
08:52:51|2.9838
08:52:52|2.9838
08:52:53|2.9838
08:52:55|2.9838
08:52:55|2.9838
08:52:57|2.9848
08:52:57|2.9848
08:52:58|2.9848
08:53:00|2.9849
08:53:01|2.984
08:53:01|2.984
08:53:04|2.984
08:53:04|2.9844
08:53:05|2.9871
08:53:06|2.987
08:53:07|2.987
08:53:08|2.9853
08:53:09|2.9867
08:53:10|2.9867
08:53:11|2.9867
08:53:12|2.9867
08:53:13|2.9867
08:53:14|2.9867
08:53:15|2.9867
08:53:16|2.9867
08:53:17|2.9867
08:53:18|2.9864
08:53:19|2.9864
08:53:20|2.9859
08:53:22|2.984
08:53:23|2.984
08:53:24|2.984
08:53:25|2.984
08:53:26|2.984
08:53:27|2.9854
08:53:28|2.9854
08:53:29|2.9854
08:53:30|2.9858
08:53:31|2.9867
08:53:32|2.986
08:53:33|2.9867
08:53:34|2.9866
08:53:35|2.9866
08:53:36|2.9866
08:53:37|2.9878
08:53:38|2.9878
08:53:39|2.9856
08:53:41|2.9856
08:53:43|2.9856
08:53:43|2.9859
08:53:45|2.9859
08:53:45|2.9859
08:53:46|2.9839
08:53:48|2.9839
08:53:49|2.9849
08:53:50|2.9849
08:53:51|2.9849
08:53:52|2.9841
08:53:53|2.9841
08:53:54|2.9841
08:53:55|2.9863
08:53:56|2.9863
08:53:57|2.9863
08:53:59|2.9863
08:53:59|2.9863
08:54:01|2.985
08:54:02|2.9862
08:54:03|2.9851
08:54:04|2.9851
08:54:05|2.9866
08:54:06|2.9858
08:54:06|2.9858
08:54:08|2.9858
08:54:09|2.9854
08:54:10|2.9854
08:54:11|2.9866
08:54:13|2.9866
08:54:15|2.9872
08:54:15|2.9872
08:54:16|2.9865
08:54:17|2.9872
08:54:18|2.9879
08:54:19|2.988
08:54:20|2.988
08:54:21|2.988
08:54:22|2.9881
08:54:23|2.9881
08:54:24|2.9881
08:54:26|2.9884
08:54:27|2.9884
08:54:28|2.9884
08:54:29|2.9883
08:54:30|2.9883
08:54:31|2.9882
08:54:32|2.9876
08:54:33|2.9876
08:54:34|2.9882
08:54:35|2.9889
08:54:36|2.9889
08:54:37|2.9889
08:54:38|2.9882
08:54:39|2.9884
08:54:40|2.9884
08:54:42|2.9884
08:54:43|2.9884
08:54:44|2.9884
08:54:45|2.9884
08:54:47|2.9884
08:54:49|2.9863
08:54:50|2.9871
08:54:51|2.9871
08:54:52|2.9871
08:54:53|2.9871
08:54:54|2.9871
08:54:55|2.9866
08:54:56|2.9866
08:54:57|2.9862
08:54:58|2.9862
08:54:59|2.9862
08:55:01|2.9862
08:55:02|2.9846
08:55:03|2.9848
08:55:04|2.9848
08:55:05|2.9828
08:55:06|2.982
08:55:07|2.9801
08:55:08|2.9813
08:55:09|2.9813
08:55:10|2.9818
08:55:11|2.9822
08:55:12|2.9822
08:55:13|2.9823
08:55:14|2.9821
08:55:15|2.9821
08:55:16|2.9821
08:55:17|2.9821
08:55:18|2.9822
08:55:19|2.9815
08:55:20|2.9815
08:55:21|2.9815
08:55:22|2.9818
08:55:23|2.9818
08:55:24|2.9818
08:55:25|2.9821
08:55:26|2.9821
08:55:27|2.9821
08:55:28|2.9832
08:55:29|2.9832
08:55:30|2.9839
08:55:31|2.9839
08:55:32|2.9825
08:55:33|2.9825
08:55:34|2.9826
08:55:35|2.9826
08:55:36|2.9826
08:55:37|2.9831
08:55:38|2.9822
08:55:39|2.982
08:55:40|2.9802
08:55:41|2.9802
08:55:43|2.9802
08:55:45|2.9802
08:55:46|2.9813
08:55:48|2.9813
08:55:49|2.98
08:55:50|2.9798
08:55:51|2.9807
08:55:52|2.9807
08:55:54|2.9806
08:55:54|2.9806
08:55:55|2.9804
08:55:56|2.9804
08:55:57|2.9804
08:55:58|2.9815
08:56:00|2.9826
08:56:01|2.9826
08:56:02|2.9826
08:56:03|2.9809
08:56:04|2.9809
08:56:05|2.9809
08:56:06|2.9809
08:56:07|2.9809
08:56:08|2.9809
08:56:09|2.9799
08:56:10|2.98
08:56:11|2.98
08:56:12|2.98
08:56:13|2.98
08:56:14|2.98
08:56:15|2.981
08:56:16|2.9803
08:56:17|2.9829
08:56:18|2.9829
08:56:19|2.9828
08:56:20|2.9828
08:56:21|2.9828
08:56:22|2.9828
08:56:23|2.9827
08:56:24|2.9806
08:56:25|2.9806
08:56:27|2.9816
08:56:27|2.9816
08:56:28|2.9816
08:56:29|2.9816
08:56:30|2.9837
08:56:31|2.9837
08:56:32|2.9869
08:56:33|2.9869
08:56:34|2.9864
08:56:35|2.9865
08:56:36|2.9865
08:56:37|2.984
08:56:38|2.984
08:56:39|2.9844
08:56:40|2.9844
08:56:41|2.9844
08:56:43|2.9857
08:56:44|2.9857
08:56:45|2.9857
08:56:46|2.9857
08:56:47|2.9858
08:56:48|2.9858
08:56:49|2.9858
08:56:50|2.9858
08:56:51|2.9868
08:56:52|2.9868
08:56:53|2.9861
08:56:54|2.9861
08:56:55|2.9861
08:56:56|2.9861
08:56:57|2.9861
08:56:59|2.9873
08:57:00|2.9861
08:57:01|2.9861
08:57:02|2.9861
08:57:03|2.9861
08:57:04|2.9861
08:57:06|2.9861
08:57:08|2.9847
08:57:08|2.9837
08:57:10|2.9837
08:57:10|2.9849
08:57:11|2.9849
08:57:12|2.9848
08:57:13|2.9848
08:57:14|2.9848
08:57:15|2.9849
08:57:16|2.9849
08:57:17|2.9849
08:57:18|2.988
08:57:19|2.9879
08:57:20|2.9879
08:57:21|2.9891
08:57:22|2.9891
08:57:23|2.9891
08:57:24|2.9891
08:57:25|2.9881
08:57:26|2.9881
08:57:27|2.9881
08:57:28|2.9888
08:57:29|2.9888
08:57:30|2.9879
08:57:31|2.9878
08:57:32|2.9878
08:57:33|2.9878
08:57:34|2.9878
08:57:35|2.9867
08:57:36|2.9867
08:57:37|2.988
08:57:38|2.9881
08:57:39|2.9881
08:57:40|2.9881
08:57:41|2.9881
08:57:42|2.9881
08:57:44|2.9881
08:57:46|2.9875
08:57:48|2.9875
08:57:48|2.9864
08:57:51|2.9864
08:57:52|2.9866
08:57:52|2.9881
08:57:53|2.9889
08:57:54|2.9886
08:57:55|2.9873
08:57:56|2.9869
08:57:57|2.9869
08:57:58|2.9869
08:57:59|2.9869
08:58:00|2.9869
08:58:02|2.9857
08:58:03|2.9826
08:58:04|2.9826
08:58:05|2.9826
08:58:06|2.9826
08:58:07|2.9815
08:58:08|2.9815
08:58:09|2.9816
08:58:10|2.9816
08:58:11|2.9816
08:58:12|2.9833
08:58:13|2.9833
08:58:14|2.9824
08:58:15|2.9824
08:58:16|2.9824
08:58:17|2.9824
08:58:18|2.9817
08:58:19|2.9817
08:58:20|2.9826
08:58:21|2.9818
08:58:22|2.9818
08:58:23|2.9818
08:58:24|2.9818
08:58:25|2.9825
08:58:26|2.9825
08:58:27|2.9824
08:58:28|2.9824
08:58:29|2.9812
08:58:30|2.9812
08:58:31|2.9812
08:58:32|2.9809
08:58:33|2.9807
08:58:34|2.9801
08:58:35|2.9794
08:58:36|2.9785
08:58:37|2.9796
08:58:38|2.978
08:58:39|2.978
08:58:40|2.978
08:58:41|2.9771
08:58:42|2.9771
08:58:43|2.9748
08:58:44|2.9761
08:58:46|2.9748
08:58:48|2.9734
08:58:50|2.9734
08:58:50|2.9734
08:58:52|2.9734
08:58:53|2.978
08:58:54|2.978
08:58:56|2.9758
08:58:56|2.9758
08:58:58|2.9761
08:58:58|2.9775
08:59:00|2.9775
08:59:01|2.9761
08:59:02|2.9775
08:59:03|2.9775
08:59:04|2.9775
08:59:05|2.9759
08:59:06|2.9759
08:59:07|2.9748
08:59:08|2.9748
08:59:09|2.9748
08:59:10|2.9734
08:59:11|2.9734
08:59:12|2.9754
08:59:13|2.9734
08:59:14|2.9734
08:59:15|2.973
08:59:16|2.9724
08:59:17|2.9723
08:59:18|2.9723
08:59:19|2.9745
08:59:20|2.9723
08:59:21|2.9723
08:59:22|2.9723
08:59:23|2.9732
08:59:24|2.9732
08:59:25|2.9732
08:59:26|2.9732
08:59:27|2.9732
08:59:28|2.9732
08:59:29|2.9753
08:59:30|2.9753
08:59:31|2.9753
08:59:32|2.9746
08:59:33|2.978
08:59:34|2.978
08:59:35|2.9753
08:59:37|2.9763
08:59:38|2.9763
08:59:39|2.9763
08:59:39|2.9763
08:59:40|2.9764
08:59:42|2.9767
08:59:43|2.9767
08:59:43|2.9767
08:59:44|2.9763
08:59:47|2.9764
08:59:49|2.9764
08:59:50|2.9764
08:59:52|2.9764
08:59:53|2.9764
08:59:54|2.9764
08:59:55|2.9744
08:59:56|2.9759
08:59:57|2.9758
08:59:58|2.9758
08:59:59|2.9758
09:00:00|2.9762
09:00:01|2.976
09:00:03|2.9744
09:00:05|2.9735
09:00:05|2.9717
09:00:06|2.9717
09:00:07|2.9718
09:00:09|2.9718
09:00:09|2.9718
09:00:10|2.97
09:00:11|2.9704
09:00:12|2.9704
09:00:13|2.9704
09:00:15|2.9704
09:00:15|2.972
09:00:16|2.9719
09:00:17|2.9719
09:00:18|2.9719
09:00:19|2.971
09:00:20|2.9713
09:00:21|2.9713
09:00:24|2.9712
09:00:24|2.9712
09:00:26|2.9712
09:00:26|2.9717
09:00:27|2.972
09:00:28|2.9719
09:00:29|2.9713
09:00:30|2.9726
09:00:31|2.9703
09:00:32|2.9703
09:00:33|2.9703
09:00:34|2.9703
09:00:35|2.9703
09:00:36|2.9703
09:00:37|2.9703
09:00:38|2.9714
09:00:39|2.9712
09:00:40|2.9712
09:00:41|2.9697
09:00:42|2.9685
09:00:43|2.9679
09:00:44|2.967
09:00:45|2.9668
09:00:46|2.9664
09:00:48|2.9662
09:00:49|2.9662
09:00:50|2.9684
09:00:51|2.9692
09:00:52|2.9689
09:00:53|2.97
09:00:54|2.969
09:00:56|2.969
09:00:57|2.9692
09:00:59|2.9666
09:01:00|2.9666
09:01:01|2.9666
09:01:02|2.9686
09:01:03|2.9686
09:01:04|2.9687
09:01:05|2.9687
09:01:05|2.9674
09:01:07|2.9674
09:01:07|2.9674
09:01:09|2.9674
09:01:10|2.9674
09:01:12|2.9685
09:01:13|2.965
09:01:13|2.9657
09:01:14|2.965
09:01:15|2.9656
09:01:17|2.9649
09:01:18|2.964
09:01:18|2.964
09:01:20|2.966
09:01:20|2.9666
09:01:21|2.9656
09:01:22|2.9663
09:01:24|2.967
09:01:24|2.967
09:01:25|2.9689
09:01:26|2.9663
09:01:27|2.9662
09:01:28|2.9656
09:01:29|2.9662
09:01:31|2.9662
09:01:31|2.9662
09:01:33|2.969
09:01:34|2.969
09:01:34|2.9677
09:01:35|2.9677
09:01:36|2.9692
09:01:37|2.9683
09:01:38|2.9682
09:01:39|2.9682
09:01:40|2.9665
09:01:41|2.9665
09:01:42|2.968
09:01:43|2.968
09:01:44|2.968
09:01:46|2.968
09:01:46|2.968
09:01:49|2.968
09:01:50|2.9662
09:01:52|2.9646
09:01:53|2.9671
09:01:53|2.9671
09:01:56|2.9666
09:01:57|2.9666
09:01:58|2.9666
09:01:58|2.9666
09:02:00|2.9666
09:02:00|2.9666
09:02:01|2.9666
09:02:03|2.9666
09:02:05|2.9671
09:02:05|2.9693
09:02:06|2.9679
09:02:07|2.9679
09:02:09|2.9708
09:02:09|2.9676
09:02:10|2.9694
09:02:12|2.9694
09:02:12|2.9673
09:02:13|2.9689
09:02:14|2.9689
09:02:15|2.9689
09:02:16|2.9671
09:02:17|2.9679
09:02:18|2.9659
09:02:19|2.967
09:02:21|2.9668
09:02:22|2.9671
09:02:23|2.9671
09:02:24|2.9671
09:02:25|2.9671
09:02:27|2.9671
09:02:27|2.9655
09:02:29|2.9664
09:02:30|2.9664
09:02:31|2.9664
09:02:32|2.9671
09:02:33|2.9671
09:02:34|2.9671
09:02:34|2.9671
09:02:35|2.9671
09:02:38|2.9671
09:02:38|2.9671
09:02:39|2.9673
09:02:40|2.9673
09:02:42|2.9673
09:02:42|2.9673
09:02:43|2.9673
09:02:44|2.9673
09:02:45|2.9663
09:02:46|2.9663
09:02:47|2.9671
09:02:50|2.9669
09:02:51|2.9669
09:02:51|2.9669
09:02:52|2.9648
09:02:53|2.9639
09:02:55|2.9636
09:02:56|2.9646
09:02:58|2.9646
09:02:59|2.9633
09:03:00|2.964
09:03:01|2.9609
09:03:02|2.9637
09:03:02|2.9637
09:03:04|2.962
09:03:05|2.9634
09:03:06|2.9634
09:03:07|2.9634
09:03:09|2.9634
09:03:09|2.9602
09:03:11|2.9616
09:03:11|2.9618
09:03:12|2.9618
09:03:13|2.9618
09:03:15|2.9618
09:03:16|2.9628
09:03:16|2.9628
09:03:17|2.96
09:03:20|2.9601
09:03:20|2.9601
09:03:21|2.9599
09:03:22|2.9593
09:03:23|2.9592
09:03:24|2.9592
09:03:25|2.9593
09:03:26|2.9574
09:03:27|2.9582
09:03:28|2.9589
09:03:29|2.9595
09:03:30|2.9595
09:03:31|2.9595
09:03:33|2.9592
09:03:33|2.9577
09:03:34|2.9564
09:03:35|2.9569
09:03:36|2.9569
09:03:37|2.9585
09:03:38|2.9584
09:03:39|2.9584
09:03:40|2.9584
09:03:41|2.9584
09:03:42|2.9569
09:03:43|2.9569
09:03:44|2.9569
09:03:45|2.9569
09:03:46|2.9569
09:03:47|2.957
09:03:48|2.957
09:03:50|2.9586
09:03:51|2.9586
09:03:52|2.9586
09:03:54|2.9586
09:03:55|2.9574
09:03:56|2.9587
09:03:58|2.9587
09:04:00|2.959
09:04:00|2.959
09:04:01|2.9587
09:04:03|2.9587
09:04:04|2.959
09:04:04|2.96
09:04:05|2.9593
09:04:07|2.9601
09:04:07|2.9601
09:04:08|2.9601
09:04:09|2.9601
09:04:11|2.9601
09:04:11|2.9595
09:04:14|2.9595
09:04:14|2.9587
09:04:15|2.9587
09:04:17|2.9588
09:04:17|2.9593
09:04:19|2.9593
09:04:20|2.9604
09:04:20|2.959
09:04:22|2.959
09:04:23|2.959
09:04:23|2.9604
09:04:25|2.9604
09:04:25|2.9593
09:04:26|2.9593
09:04:27|2.9593
09:04:28|2.9593
09:04:30|2.9593
09:04:31|2.9572
09:04:32|2.9572
09:04:33|2.9597
09:04:34|2.9593
09:04:35|2.9594
09:04:36|2.9594
09:04:37|2.959
09:04:38|2.9588
09:04:39|2.9581
09:04:40|2.9581
09:04:41|2.9565
09:04:42|2.9565
09:04:43|2.9571
09:04:44|2.9562
09:04:45|2.9562
09:04:46|2.9562
09:04:47|2.9562
09:04:48|2.9564
09:04:49|2.9564
09:04:51|2.9572
09:04:51|2.9572
09:04:53|2.9572
09:04:54|2.9571
09:04:56|2.9571
09:04:57|2.9581
09:04:58|2.9581
09:05:00|2.958
09:05:01|2.9589
09:05:02|2.9586
09:05:03|2.9592
09:05:03|2.9592
09:05:05|2.9592
09:05:06|2.9592
09:05:07|2.9592
09:05:08|2.9592
09:05:09|2.9609
09:05:10|2.9606
09:05:12|2.9616
09:05:13|2.9627
09:05:13|2.9627
09:05:15|2.9627
09:05:15|2.9631
09:05:17|2.9631
09:05:18|2.9631
09:05:18|2.961
09:05:19|2.961
09:05:20|2.961
09:05:22|2.961
09:05:23|2.961
09:05:24|2.9607
09:05:25|2.9607
09:05:26|2.9607
09:05:27|2.9607
09:05:28|2.9614
09:05:29|2.9614
09:05:30|2.9625
09:05:31|2.9625
09:05:32|2.9637
09:05:33|2.9637
09:05:34|2.9645
09:05:35|2.9652
09:05:36|2.9656
09:05:37|2.9655
09:05:38|2.9653
09:05:39|2.9655
09:05:40|2.9656
09:05:41|2.9656
09:05:42|2.9655
09:05:43|2.9655
09:05:44|2.966
09:05:45|2.966
09:05:46|2.966
09:05:47|2.9651
09:05:48|2.9652
09:05:49|2.9652
09:05:50|2.965
09:05:52|2.962
09:05:53|2.961
09:05:55|2.9631
09:05:56|2.9631
09:05:56|2.9631
09:05:58|2.9631
09:05:59|2.9631
09:06:00|2.9642
09:06:01|2.9642
09:06:02|2.9642
09:06:03|2.9642
09:06:04|2.9642
09:06:05|2.9652
09:06:06|2.9652
09:06:07|2.9652
09:06:08|2.9652
09:06:09|2.9644
09:06:10|2.9664
09:06:11|2.9653
09:06:12|2.9653
09:06:13|2.9653
09:06:14|2.9653
09:06:15|2.9665
09:06:16|2.966
09:06:17|2.966
09:06:18|2.9668
09:06:19|2.9673
09:06:20|2.9673
09:06:21|2.9673
09:06:22|2.9673
09:06:23|2.9675
09:06:25|2.9677
09:06:26|2.9668
09:06:27|2.9668
09:06:28|2.9668
09:06:29|2.9668
09:06:30|2.9668
09:06:30|2.9668
09:06:32|2.9668
09:06:33|2.9668
09:06:33|2.9668
09:06:35|2.9668
09:06:36|2.968
09:06:37|2.9685
09:06:38|2.9668
09:06:39|2.9691
09:06:40|2.9691
09:06:41|2.9665
09:06:42|2.9665
09:06:43|2.9665
09:06:44|2.9665
09:06:45|2.9709
09:06:46|2.9738
09:06:47|2.9737
09:06:48|2.9726
09:06:49|2.9723
09:06:50|2.9681
09:06:51|2.9681
09:06:52|2.9678
09:06:54|2.9678
09:06:55|2.9679
09:06:57|2.9676
09:06:58|2.9694
09:07:00|2.9679
09:07:00|2.9679
09:07:02|2.9679
09:07:03|2.9679
09:07:04|2.9679
09:07:05|2.9687
09:07:06|2.9687
09:07:07|2.9687
09:07:08|2.9682
09:07:09|2.9682
09:07:11|2.9696
09:07:12|2.9696
09:07:12|2.9696
09:07:14|2.9696
09:07:15|2.9696
09:07:16|2.9696
09:07:16|2.9696
09:07:18|2.9696
09:07:19|2.9696
09:07:20|2.9696
09:07:21|2.9689
09:07:22|2.9692
09:07:23|2.9692
09:07:24|2.9698
09:07:24|2.9698
09:07:26|2.9698
09:07:27|2.9696
09:07:28|2.9698
09:07:29|2.9698
09:07:30|2.9698
09:07:31|2.9722
09:07:32|2.9697
09:07:33|2.9697
09:07:34|2.9697
09:07:35|2.9712
09:07:36|2.9712
09:07:37|2.9712
09:07:38|2.9712
09:07:38|2.9705
09:07:40|2.9705
09:07:40|2.9705
09:07:42|2.9705
09:07:42|2.9707
09:07:44|2.9706
09:07:45|2.9706
09:07:46|2.9707
09:07:47|2.9707
09:07:48|2.97
09:07:48|2.97
09:07:50|2.9712
09:07:51|2.9712
09:07:52|2.9712
09:07:53|2.9708
09:07:55|2.9707
09:07:55|2.9707
09:07:58|2.9707
09:07:58|2.9712
09:07:59|2.9713
09:08:01|2.9713
09:08:02|2.972
09:08:03|2.972
09:08:03|2.972
09:08:04|2.972
09:08:06|2.9713
09:08:06|2.9713
09:08:07|2.9713
09:08:08|2.971
09:08:10|2.971
09:08:11|2.9708
09:08:11|2.9708
09:08:13|2.9702
09:08:14|2.9702
09:08:14|2.9702
09:08:15|2.9702
09:08:17|2.9702
09:08:17|2.9702
09:08:19|2.9738
09:08:19|2.9738
09:08:21|2.9733
09:08:21|2.973
09:08:22|2.9719
09:08:23|2.9706
09:08:24|2.9713
09:08:26|2.9695
09:08:26|2.9695
09:08:27|2.9711
09:08:28|2.9712
09:08:29|2.9712
09:08:30|2.9712
09:08:31|2.9712
09:08:32|2.97
09:08:33|2.9711
09:08:34|2.9711
09:08:35|2.9711
09:08:36|2.9711
09:08:37|2.9711
09:08:38|2.9711
09:08:40|2.9704
09:08:40|2.9695
09:08:41|2.9695
09:08:42|2.969
09:08:43|2.969
09:08:44|2.969
09:08:45|2.969
09:08:46|2.9687
09:08:48|2.9687
09:08:48|2.9704
09:08:50|2.969
09:08:50|2.969
09:08:52|2.969
09:08:52|2.9694
09:08:53|2.9694
09:08:56|2.9694
09:08:57|2.9694
09:08:59|2.9694
09:09:00|2.9695
09:09:01|2.9704
09:09:01|2.9704
09:09:03|2.9704
09:09:05|2.9695
09:09:05|2.9695
09:09:06|2.9695
09:09:07|2.9695
09:09:08|2.9695
09:09:10|2.9695
09:09:12|2.9681
09:09:12|2.9681
09:09:13|2.9693
09:09:14|2.9693
09:09:15|2.9694
09:09:16|2.9694
09:09:17|2.9694
09:09:18|2.9694
09:09:19|2.9704
09:09:20|2.9704
09:09:21|2.9704
09:09:22|2.9704
09:09:23|2.97
09:09:24|2.97
09:09:25|2.97
09:09:27|2.9704
09:09:27|2.9705
09:09:28|2.9705
09:09:30|2.9705
09:09:30|2.9705
09:09:31|2.9705
09:09:32|2.9704
09:09:33|2.9704
09:09:34|2.9704
09:09:35|2.9704
09:09:36|2.9704
09:09:38|2.9706
09:09:38|2.972
09:09:39|2.9703
09:09:40|2.9703
09:09:41|2.9713
09:09:43|2.9713
09:09:43|2.9713
09:09:44|2.9692
09:09:45|2.9692
09:09:46|2.9692
09:09:47|2.9692
09:09:48|2.9692
09:09:49|2.9712
09:09:50|2.9702
09:09:51|2.9712
09:09:52|2.9728
09:09:53|2.972
09:09:54|2.972
09:09:56|2.9729
09:09:57|2.9728
09:09:58|2.9728
09:09:59|2.9728
09:10:01|2.9719
09:10:02|2.9719
09:10:04|2.9725
09:10:04|2.9725
09:10:06|2.9726
09:10:07|2.9734
09:10:07|2.974
09:10:08|2.9728
09:10:10|2.9728
09:10:11|2.9726
09:10:11|2.9726
09:10:12|2.9726
09:10:14|2.9733
09:10:15|2.974
09:10:16|2.9739
09:10:16|2.9739
09:10:17|2.9739
09:10:18|2.9739
09:10:20|2.9739
09:10:20|2.9739
09:10:21|2.9739
09:10:22|2.9739
09:10:24|2.9739
09:10:25|2.9732
09:10:26|2.9734
09:10:26|2.9733
09:10:28|2.9745
09:10:29|2.9734
09:10:30|2.9718
09:10:31|2.9718
09:10:31|2.9746
09:10:33|2.9746
09:10:34|2.9746
09:10:34|2.9756
09:10:35|2.9756
09:10:37|2.9756
09:10:37|2.9732
09:10:39|2.9732
09:10:40|2.9732
09:10:41|2.9732
09:10:42|2.9739
09:10:42|2.9729
09:10:44|2.9715
09:10:44|2.9715
09:10:46|2.9733
09:10:46|2.9729
09:10:47|2.9707
09:10:50|2.9707
09:10:50|2.9707
09:10:52|2.9707
09:10:52|2.9707
09:10:53|2.9684
09:10:54|2.9684
09:10:55|2.9681
09:10:57|2.9681
09:10:59|2.9682
09:11:00|2.9682
09:11:01|2.9682
09:11:02|2.9682
09:11:03|2.9682
09:11:04|2.9682
09:11:06|2.9688
09:11:07|2.9688
09:11:07|2.9688
09:11:09|2.967
09:11:10|2.967
09:11:11|2.967
09:11:12|2.967
09:11:13|2.967
09:11:14|2.969
09:11:16|2.969
09:11:16|2.9687
09:11:17|2.9687
09:11:18|2.9707
09:11:19|2.9707
09:11:20|2.9707
09:11:21|2.9707
09:11:23|2.9685
09:11:23|2.9685
09:11:24|2.9685
09:11:25|2.9685
09:11:26|2.9685
09:11:28|2.9704
09:11:29|2.9704
09:11:29|2.9704
09:11:31|2.9683
09:11:32|2.9683
09:11:33|2.9709
09:11:33|2.9709
09:11:35|2.9709
09:11:35|2.9692
09:11:37|2.9692
09:11:37|2.9703
09:11:38|2.9703
09:11:39|2.9703
09:11:40|2.9706
09:11:42|2.9706
09:11:42|2.9706
09:11:43|2.9701
09:11:44|2.9701
09:11:46|2.9701
09:11:46|2.9702
09:11:47|2.9702
09:11:49|2.9709
09:11:50|2.9709
09:11:51|2.9709
09:11:51|2.9709
09:11:52|2.9709
09:11:53|2.9709
09:11:55|2.9709
09:11:56|2.969
09:11:58|2.9672
09:11:59|2.9696
09:12:01|2.9697
09:12:03|2.9697
09:12:04|2.9697
09:12:05|2.9688
09:12:06|2.9701
09:12:07|2.9711
09:12:07|2.9711
09:12:08|2.9711
09:12:11|2.9718
09:12:11|2.972
09:12:12|2.972
09:12:13|2.972
09:12:14|2.9705
09:12:15|2.9705
09:12:16|2.9705
09:12:17|2.9693
09:12:18|2.969
09:12:20|2.969
09:12:20|2.969
09:12:21|2.969
09:12:23|2.969
09:12:23|2.9668
09:12:24|2.9682
09:12:25|2.9682
09:12:26|2.9677
09:12:27|2.9677
09:12:28|2.9677
09:12:29|2.9677
09:12:30|2.9677
09:12:31|2.9677
09:12:32|2.9654
09:12:33|2.9686
09:12:35|2.9686
09:12:35|2.9686
09:12:36|2.969
09:12:37|2.969
09:12:39|2.9689
09:12:40|2.9699
09:12:41|2.9699
09:12:42|2.9699
09:12:43|2.97
09:12:44|2.97
09:12:45|2.97
09:12:46|2.97
09:12:47|2.97
09:12:48|2.9707
09:12:49|2.9702
09:12:50|2.9697
09:12:51|2.9697
09:12:52|2.9697
09:12:53|2.9676
09:12:54|2.9676
09:12:55|2.9689
09:12:56|2.9689
09:12:57|2.9689
09:12:58|2.9689
09:13:00|2.9689
09:13:01|2.9689
09:13:03|2.9688
09:13:04|2.9688
09:13:04|2.9685
09:13:05|2.9676
09:13:07|2.9652
09:13:08|2.9683
09:13:10|2.9683
09:13:10|2.9659
09:13:12|2.9659
09:13:12|2.9659
09:13:14|2.9659
09:13:15|2.9659
09:13:16|2.9662
09:13:16|2.9659
09:13:18|2.9659
09:13:18|2.9659
09:13:19|2.9659
09:13:20|2.966
09:13:21|2.9659
09:13:23|2.9659
09:13:24|2.9659
09:13:24|2.9659
09:13:26|2.9659
09:13:27|2.9659
09:13:28|2.9659
09:13:29|2.9676
09:13:30|2.9672
09:13:31|2.97
09:13:32|2.97
09:13:33|2.97
09:13:34|2.9695
09:13:35|2.9706
09:13:36|2.9706
09:13:37|2.9706
09:13:38|2.9722
09:13:39|2.9722
09:13:40|2.9722
09:13:41|2.973
09:13:42|2.973
09:13:43|2.973
09:13:44|2.973
09:13:45|2.9742
09:13:46|2.9724
09:13:47|2.9724
09:13:48|2.9724
09:13:49|2.9742
09:13:50|2.9742
09:13:51|2.9742
09:13:52|2.9741
09:13:53|2.9709
09:13:54|2.9709
09:13:55|2.9709
09:13:56|2.9709
09:13:57|2.9726
09:13:58|2.9713
09:13:59|2.9713
09:14:01|2.9699
09:14:02|2.9699
09:14:03|2.9684
09:14:05|2.9684
09:14:05|2.9694
09:14:06|2.9694
09:14:07|2.9689
09:14:08|2.9689
09:14:09|2.9689
09:14:10|2.9689
09:14:12|2.9693
09:14:13|2.9694
09:14:14|2.9694
09:14:15|2.9693
09:14:16|2.9694
09:14:17|2.9694
09:14:18|2.9686
09:14:19|2.9686
09:14:20|2.9687
09:14:21|2.9687
09:14:22|2.9687
09:14:23|2.9686
09:14:24|2.9692
09:14:25|2.9687
09:14:26|2.9687
09:14:27|2.9687
09:14:28|2.9682
09:14:29|2.9666
09:14:30|2.9689
09:14:31|2.9682
09:14:32|2.9682
09:14:33|2.9669
09:14:34|2.9682
09:14:35|2.9682
09:14:36|2.9682
09:14:37|2.9682
09:14:38|2.9682
09:14:39|2.9682
09:14:40|2.9688
09:14:41|2.9691
09:14:42|2.9691
09:14:43|2.9691
09:14:44|2.9691
09:14:45|2.9685
09:14:46|2.9685
09:14:47|2.9685
09:14:48|2.9685
09:14:49|2.9685
09:14:50|2.9681
09:14:51|2.9668
09:14:52|2.9668
09:14:53|2.9668
09:14:54|2.9668
09:14:55|2.9668
09:14:56|2.9668
09:14:57|2.9668
09:14:58|2.9668
09:14:59|2.9668
09:15:00|2.967
09:15:02|2.9686
09:15:03|2.9687
09:15:05|2.9661
09:15:05|2.9649
09:15:06|2.9649
09:15:07|2.9649
09:15:09|2.9662
09:15:10|2.9662
09:15:10|2.9651
09:15:11|2.9652
09:15:13|2.9652
09:15:13|2.9649
09:15:14|2.9649
09:15:15|2.9649
09:15:16|2.9649
09:15:18|2.9649
09:15:19|2.9648
09:15:20|2.9648
09:15:21|2.9648
09:15:22|2.9661
09:15:22|2.9661
09:15:23|2.9661
09:15:24|2.9661
09:15:25|2.9661
09:15:26|2.9661
09:15:27|2.9661
09:15:29|2.9654
09:15:29|2.9654
09:15:31|2.9654
09:15:31|2.9654
09:15:32|2.9654
09:15:33|2.9643
09:15:35|2.9643
09:15:35|2.9643
09:15:36|2.964
09:15:37|2.9652
09:15:38|2.9652
09:15:40|2.9652
09:15:40|2.9652
09:15:42|2.9652
09:15:42|2.9649
09:15:44|2.9649
09:15:44|2.9649
09:15:45|2.9649
09:15:47|2.9649
09:15:47|2.9649
09:15:48|2.9649
09:15:49|2.9649
09:15:51|2.9635
09:15:51|2.9635
09:15:52|2.9635
09:15:53|2.963
09:15:54|2.963
09:15:55|2.9644
09:15:56|2.962
09:15:57|2.962
09:15:58|2.962
09:15:59|2.962
09:16:00|2.9629
09:16:03|2.9629
09:16:03|2.9629
09:16:05|2.9602
09:16:07|2.9602
09:16:07|2.9602
09:16:08|2.9607
09:16:09|2.9607
09:16:10|2.9607
09:16:11|2.9607
09:16:12|2.9627
09:16:13|2.9627
09:16:14|2.9627
09:16:15|2.9655
09:16:16|2.9658
09:16:18|2.9646
09:16:18|2.9644
09:16:19|2.9644
09:16:20|2.9644
09:16:21|2.9638
09:16:22|2.9638
09:16:23|2.9638
09:16:24|2.9638
09:16:26|2.9638
09:16:27|2.9664
09:16:28|2.9665
09:16:29|2.9666
09:16:30|2.9664
09:16:31|2.9651
09:16:32|2.9651
09:16:33|2.9651
09:16:34|2.9674
09:16:35|2.9674
09:16:36|2.9674
09:16:37|2.9674
09:16:38|2.9674
09:16:39|2.9674
09:16:40|2.9681
09:16:41|2.9681
09:16:42|2.9681
09:16:43|2.9681
09:16:44|2.9681
09:16:45|2.9681
09:16:46|2.9681
09:16:47|2.9694
09:16:48|2.9694
09:16:49|2.9694
09:16:50|2.9695
09:16:51|2.9695
09:16:52|2.9695
09:16:53|2.9695
09:16:54|2.9695
09:16:55|2.9695
09:16:56|2.9695
09:16:57|2.9695
09:16:58|2.9688
09:16:59|2.9688
09:17:00|2.9687
09:17:01|2.9687
09:17:02|2.9687
09:17:04|2.9687
09:17:05|2.9674
09:17:06|2.9674
09:17:07|2.9695
09:17:08|2.9695
09:17:08|2.9695
09:17:09|2.9695
09:17:11|2.9691
09:17:12|2.9676
09:17:13|2.9676
09:17:14|2.967
09:17:15|2.967
09:17:17|2.967
09:17:18|2.967
09:17:18|2.967
09:17:20|2.966
09:17:22|2.966
09:17:22|2.966
09:17:23|2.966
09:17:24|2.966
09:17:25|2.966
09:17:26|2.966
09:17:28|2.9649
09:17:28|2.9649
09:17:29|2.9649
09:17:30|2.9649
09:17:32|2.9649
09:17:33|2.9649
09:17:33|2.9649
09:17:34|2.9631
09:17:35|2.9631
09:17:36|2.9631
09:17:37|2.9654
09:17:38|2.965
09:17:39|2.965
09:17:40|2.9651
09:17:41|2.9651
09:17:42|2.9651
09:17:43|2.9651
09:17:44|2.9651
09:17:45|2.9623
09:17:46|2.9623
09:17:47|2.9623
09:17:48|2.9623
09:17:49|2.9625
09:17:50|2.9608
09:17:51|2.9616
09:17:52|2.9616
09:17:53|2.9616
09:17:55|2.9624
09:17:55|2.9612
09:17:57|2.9612
09:17:58|2.9612
09:17:59|2.9612
09:18:00|2.9612
09:18:01|2.9612
09:18:02|2.9612
09:18:03|2.9622
09:18:05|2.9626
09:18:07|2.9626
09:18:08|2.9626
09:18:09|2.9626
09:18:10|2.9625
09:18:11|2.9625
09:18:12|2.9625
09:18:13|2.9626
09:18:15|2.9626
09:18:16|2.9629
09:18:16|2.9631
09:18:17|2.9631
09:18:18|2.9631
09:18:19|2.9631
09:18:20|2.9631
09:18:21|2.9631
09:18:22|2.9631
09:18:23|2.9639
09:18:24|2.9639
09:18:25|2.9639
09:18:26|2.9645
09:18:27|2.9645
09:18:28|2.9645
09:18:29|2.9645
09:18:30|2.9665
09:18:31|2.9665
09:18:32|2.9665
09:18:33|2.9681
09:18:34|2.9672
09:18:35|2.9672
09:18:36|2.9674
09:18:37|2.9694
09:18:38|2.9694
09:18:39|2.9694
09:18:40|2.9694
09:18:41|2.9694
09:18:42|2.9694
09:18:43|2.9694
09:18:44|2.9681
09:18:45|2.9681
09:18:46|2.9693
09:18:47|2.9693
09:18:48|2.9693
09:18:49|2.9693
09:18:50|2.9693
09:18:51|2.9693
09:18:52|2.9693
09:18:53|2.9693
09:18:54|2.9693
09:18:55|2.9694
09:18:56|2.9694
09:18:57|2.9676
09:18:58|2.9676
09:18:59|2.9676
09:19:00|2.9686
09:19:01|2.9686
09:19:02|2.9696
09:19:03|2.9658
09:19:05|2.9652
09:19:06|2.9652
09:19:07|2.9652
09:19:09|2.9652
09:19:10|2.9652
09:19:11|2.9652
09:19:13|2.9652
09:19:15|2.9652
09:19:16|2.9668
09:19:17|2.9668
09:19:18|2.965
09:19:19|2.9666
09:19:20|2.9666
09:19:21|2.9666
09:19:22|2.9666
09:19:23|2.9666
09:19:24|2.9666
09:19:25|2.9632
09:19:26|2.9621
09:19:27|2.9624
09:19:28|2.9624
09:19:29|2.9621
09:19:30|2.9621
09:19:31|2.9622
09:19:32|2.9633
09:19:33|2.9633
09:19:35|2.9633
09:19:36|2.9637
09:19:37|2.9635
09:19:38|2.9623
09:19:38|2.9623
09:19:40|2.9623
09:19:40|2.9623
09:19:42|2.9622
09:19:43|2.9622
09:19:44|2.9622
09:19:45|2.9622
09:19:46|2.9622
09:19:47|2.964
09:19:48|2.964
09:19:49|2.9635
09:19:50|2.9635
09:19:50|2.9635
09:19:51|2.9621
09:19:53|2.9621
09:19:54|2.9621
09:19:55|2.962
09:19:56|2.9616
09:19:57|2.9613
09:19:58|2.9613
09:19:58|2.9613
09:19:59|2.9613
09:20:01|2.9619
09:20:02|2.9619
09:20:03|2.9619
09:20:03|2.9613
09:20:04|2.9613
09:20:07|2.9621
09:20:07|2.9613
09:20:10|2.9623
09:20:10|2.9615
09:20:11|2.9615
09:20:12|2.9615
09:20:13|2.9615
09:20:14|2.9615
09:20:16|2.962
09:20:16|2.9606
09:20:17|2.9624
09:20:18|2.9634
09:20:19|2.9615
09:20:20|2.9615
09:20:21|2.9615
09:20:22|2.9615
09:20:24|2.9615
09:20:24|2.9615
09:20:25|2.9615
09:20:26|2.9615
09:20:27|2.9615
09:20:28|2.9613
09:20:29|2.9613
09:20:30|2.962
09:20:32|2.9627
09:20:32|2.9627
09:20:33|2.9627
09:20:34|2.9647
09:20:35|2.9645
09:20:36|2.9627
09:20:37|2.9646
09:20:38|2.9646
09:20:39|2.9654
09:20:40|2.963
09:20:41|2.963
09:20:42|2.9631
09:20:43|2.9639
09:20:44|2.964
09:20:45|2.9659
09:20:46|2.9639
09:20:47|2.964
09:20:48|2.964
09:20:49|2.964
09:20:50|2.9642
09:20:51|2.9642
09:20:52|2.9639
09:20:53|2.9639
09:20:54|2.9639
09:20:55|2.9639
09:20:56|2.9639
09:20:57|2.9639
09:20:58|2.9606
09:20:59|2.9606
09:21:00|2.9593
09:21:01|2.9593
09:21:02|2.9606
09:21:03|2.9606
09:21:04|2.9606
09:21:05|2.9606
09:21:07|2.9606
09:21:08|2.9613
09:21:09|2.9613
09:21:11|2.9602
09:21:12|2.9565
09:21:13|2.9576
09:21:14|2.9576
09:21:15|2.9577
09:21:16|2.9577
09:21:16|2.9572
09:21:17|2.9559
09:21:19|2.9556
09:21:20|2.9544
09:21:21|2.9559
09:21:21|2.9557
09:21:23|2.9557
09:21:23|2.9557
09:21:25|2.9557
09:21:26|2.9545
09:21:27|2.956
09:21:28|2.956
09:21:28|2.9566
09:21:29|2.9566
09:21:31|2.9566
09:21:31|2.9519
09:21:33|2.9528
09:21:34|2.9488
09:21:35|2.9532
09:21:35|2.9515
09:21:37|2.9516
09:21:38|2.9511
09:21:38|2.952
09:21:40|2.952
09:21:41|2.9521
09:21:42|2.9521
09:21:43|2.954
09:21:44|2.954
09:21:44|2.9535
09:21:46|2.9541
09:21:47|2.9541
09:21:47|2.9534
09:21:48|2.9542
09:21:50|2.9538
09:21:50|2.9538
09:21:52|2.9534
09:21:53|2.9534
09:21:54|2.9534
09:21:54|2.9535
09:21:55|2.9535
09:21:57|2.9542
09:21:58|2.9548
09:21:59|2.9534
09:22:00|2.955
09:22:00|2.9537
09:22:02|2.9534
09:22:02|2.951
09:22:04|2.951
09:22:05|2.951
09:22:06|2.951
09:22:07|2.951
09:22:08|2.9528
09:22:09|2.9528
09:22:11|2.9528
09:22:12|2.9528
09:22:12|2.9528
09:22:13|2.9531
09:22:15|2.9531
09:22:16|2.9532
09:22:17|2.9523
09:22:18|2.9524
09:22:19|2.9533
09:22:20|2.953
09:22:21|2.9529
09:22:21|2.9529
09:22:24|2.9528
09:22:24|2.9528
09:22:26|2.9544
09:22:26|2.952
09:22:28|2.9543
09:22:29|2.9543
09:22:29|2.9543
09:22:31|2.9543
09:22:31|2.9523
09:22:32|2.9535
09:22:34|2.9543
09:22:34|2.9543
09:22:35|2.9557
09:22:36|2.9557
09:22:37|2.9552
09:22:38|2.9556
09:22:39|2.9556
09:22:40|2.9556
09:22:41|2.9556
09:22:42|2.9557
09:22:43|2.9562
09:22:44|2.9587
09:22:46|2.9591
09:22:47|2.9591
09:22:47|2.9574
09:22:49|2.9569
09:22:49|2.9574
09:22:51|2.9574
09:22:51|2.9576
09:22:53|2.9576
09:22:53|2.9576
09:22:54|2.9574
09:22:55|2.9582
09:22:56|2.9582
09:22:57|2.9582
09:22:58|2.9582
09:22:59|2.9582
09:23:00|2.9582
09:23:02|2.9582
09:23:02|2.9582
09:23:03|2.9582
09:23:05|2.9564
09:23:05|2.9564
09:23:06|2.9574
09:23:07|2.9574
09:23:09|2.9617
09:23:11|2.9605
09:23:13|2.9595
09:23:14|2.9607
09:23:14|2.9625
09:23:17|2.9625
09:23:18|2.9625
09:23:19|2.9625
09:23:19|2.9624
09:23:20|2.9624
09:23:22|2.9626
09:23:23|2.9609
09:23:24|2.9609
09:23:25|2.9613
09:23:26|2.9607
09:23:27|2.9605
09:23:28|2.9605
09:23:29|2.9607
09:23:30|2.96
09:23:31|2.9607
09:23:32|2.9607
09:23:33|2.9607
09:23:34|2.9607
09:23:36|2.9607
09:23:37|2.9607
09:23:38|2.9605
09:23:40|2.9605
09:23:40|2.9605
09:23:42|2.9605
09:23:43|2.9605
09:23:44|2.9605
09:23:44|2.9605
09:23:45|2.9605
09:23:46|2.9605
09:23:47|2.9605
09:23:48|2.9605
09:23:50|2.9605
09:23:51|2.9603
09:23:52|2.9603
09:23:52|2.9603
09:23:53|2.9603
09:23:54|2.9603
09:23:55|2.9599
09:23:56|2.9599
09:23:57|2.9599
09:23:58|2.9599
09:24:00|2.9599
09:24:00|2.9599
09:24:02|2.9599
09:24:03|2.9599
09:24:04|2.9599
09:24:04|2.9599
09:24:05|2.9599
09:24:06|2.9592
09:24:08|2.9586
09:24:08|2.9574
09:24:11|2.9559
09:24:11|2.9574
09:24:13|2.9574
09:24:13|2.9574
09:24:15|2.9574
09:24:16|2.9574
09:24:17|2.9574
09:24:18|2.9574
09:24:19|2.9565
09:24:20|2.9565
09:24:21|2.9565
09:24:23|2.9565
09:24:24|2.9565
09:24:25|2.9569
09:24:26|2.9574
09:24:27|2.9574
09:24:28|2.9574
09:24:29|2.9569
09:24:29|2.9567
09:24:31|2.9567
09:24:32|2.9582
09:24:33|2.9582
09:24:34|2.9582
09:24:35|2.9582
09:24:36|2.9584
09:24:37|2.9584
09:24:38|2.9584
09:24:39|2.9585
09:24:40|2.9585
09:24:41|2.9585
09:24:42|2.9585
09:24:42|2.9573
09:24:44|2.9581
09:24:45|2.9581
09:24:46|2.9581
09:24:47|2.9581
09:24:47|2.9551
09:24:49|2.9546
09:24:50|2.9546
09:24:51|2.9557
09:24:52|2.9557
09:24:53|2.954
09:24:54|2.9543
09:24:55|2.9543
09:24:56|2.9543
09:24:57|2.9541
09:24:58|2.9541
09:24:59|2.9548
09:25:00|2.9548
09:25:00|2.9548
09:25:02|2.9548
09:25:03|2.9548
09:25:04|2.9548
09:25:05|2.9553
09:25:05|2.9553
09:25:07|2.9553
09:25:08|2.9553
09:25:09|2.9553
09:25:09|2.9553
09:25:12|2.9553
09:25:13|2.9561
09:25:14|2.9544
09:25:15|2.9544
09:25:16|2.9544
09:25:17|2.9554
09:25:18|2.9544
09:25:19|2.9544
09:25:20|2.9544
09:25:21|2.9544
09:25:22|2.9561
09:25:23|2.9561
09:25:23|2.9561
09:25:25|2.9561
09:25:26|2.9563
09:25:27|2.9557
09:25:28|2.9557
09:25:29|2.9564
09:25:29|2.9564
09:25:31|2.9564
09:25:32|2.9564
09:25:33|2.9566
09:25:34|2.9566
09:25:35|2.9591
09:25:36|2.9569
09:25:37|2.9582
09:25:38|2.9582
09:25:39|2.9582
09:25:40|2.9586
09:25:41|2.9568
09:25:41|2.9568
09:25:42|2.9592
09:25:43|2.9592
09:25:45|2.9593
09:25:45|2.9593
09:25:46|2.9602
09:25:48|2.9602
09:25:49|2.9602
09:25:50|2.9602
09:25:51|2.9602
09:25:51|2.9602
09:25:53|2.9602
09:25:54|2.9602
09:25:55|2.9601
09:25:56|2.9601
09:25:57|2.9658
09:25:58|2.9646
09:25:58|2.9647
09:26:00|2.9652
09:26:00|2.9652
09:26:01|2.9642
09:26:03|2.9642
09:26:04|2.9642
09:26:04|2.9638
09:26:06|2.9638
09:26:07|2.9639
09:26:07|2.962
09:26:08|2.9622
09:26:09|2.9622
09:26:11|2.9622
09:26:13|2.962
09:26:13|2.962
09:26:15|2.962
09:26:15|2.962
09:26:18|2.962
09:26:19|2.962
09:26:19|2.962
09:26:21|2.9628
09:26:21|2.9649
09:26:23|2.9652
09:26:23|2.9646
09:26:24|2.9633
09:26:25|2.9633
09:26:26|2.9635
09:26:27|2.9635
09:26:28|2.9641
09:26:29|2.9641
09:26:30|2.9627
09:26:31|2.9646
09:26:32|2.9646
09:26:33|2.9646
09:26:34|2.9646
09:26:35|2.9646
09:26:36|2.9621
09:26:37|2.9621
09:26:38|2.9621
09:26:39|2.9628
09:26:40|2.9628
09:26:41|2.9628
09:26:42|2.9628
09:26:43|2.9628
09:26:44|2.9628
09:26:45|2.9628
09:26:46|2.9637
09:26:47|2.9645
09:26:48|2.9645
09:26:49|2.9668
09:26:50|2.9668
09:26:51|2.9651
09:26:52|2.965
09:26:53|2.965
09:26:54|2.9646
09:26:55|2.9646
09:26:56|2.9644
09:26:57|2.9644
09:26:58|2.9644
09:26:59|2.9644
09:27:00|2.9648
09:27:01|2.9648
09:27:02|2.9661
09:27:03|2.9661
09:27:04|2.9658
09:27:05|2.9658
09:27:06|2.9645
09:27:07|2.9656
09:27:08|2.9629
09:27:09|2.9629
09:27:10|2.9629
09:27:11|2.9629
09:27:13|2.9629
09:27:14|2.9633
09:27:15|2.9633
09:27:16|2.9633
09:27:17|2.962
09:27:18|2.962
09:27:20|2.9633
09:27:21|2.9614
09:27:22|2.9614
09:27:24|2.9624
09:27:25|2.9613
09:27:26|2.9598
09:27:27|2.9598
09:27:28|2.9599
09:27:28|2.9619
09:27:30|2.9612
09:27:31|2.9612
09:27:32|2.9612
09:27:33|2.9612
09:27:34|2.9612
09:27:35|2.9633
09:27:36|2.962
09:27:37|2.962
09:27:38|2.962
09:27:39|2.9633
09:27:40|2.9633
09:27:41|2.9639
09:27:42|2.9639
09:27:44|2.9635
09:27:44|2.9635
09:27:46|2.9635
09:27:46|2.9635
09:27:47|2.9636
09:27:48|2.9636
09:27:49|2.9635
09:27:51|2.9635
09:27:51|2.9618
09:27:52|2.9632
09:27:54|2.9632
09:27:54|2.9632
09:27:56|2.9632
09:27:56|2.9632
09:27:57|2.9604
09:27:58|2.9604
09:27:59|2.9628
09:28:00|2.9628
09:28:01|2.9628
09:28:03|2.9628
09:28:03|2.9611
09:28:04|2.9611
09:28:05|2.9611
09:28:06|2.9639
09:28:07|2.9639
09:28:09|2.9639
09:28:10|2.9635
09:28:11|2.9635
09:28:12|2.9635
09:28:12|2.9635
09:28:15|2.9635
09:28:15|2.9633
09:28:16|2.9633
09:28:17|2.9633
09:28:19|2.9658
09:28:20|2.9658
09:28:21|2.9623
09:28:22|2.9623
09:28:23|2.9623
09:28:24|2.9623
09:28:25|2.9654
09:28:26|2.9652
09:28:27|2.9652
09:28:28|2.9652
09:28:29|2.9652
09:28:30|2.9652
09:28:31|2.9665
09:28:32|2.9665
09:28:33|2.9665
09:28:35|2.9665
09:28:36|2.9665
09:28:37|2.9665
09:28:38|2.9665
09:28:39|2.967
09:28:40|2.9665
09:28:41|2.9666
09:28:41|2.9666
09:28:43|2.966
09:28:44|2.966
09:28:45|2.966
09:28:45|2.966
09:28:46|2.9675
09:28:48|2.9706
09:28:49|2.9711
09:28:50|2.9697
09:28:51|2.9697
09:28:52|2.9697
09:28:52|2.9697
09:28:53|2.9697
09:28:55|2.9698
09:28:56|2.9698
09:28:57|2.9676
09:28:59|2.9676
09:28:59|2.9676
09:29:00|2.9676
09:29:01|2.9676
09:29:02|2.9676
09:29:03|2.9676
09:29:05|2.9676
09:29:06|2.9697
09:29:06|2.9697
09:29:07|2.9686
09:29:08|2.9666
09:29:09|2.9645
09:29:10|2.967
09:29:11|2.967
09:29:12|2.967
09:29:13|2.967
09:29:16|2.967
09:29:17|2.9666
09:29:19|2.9666
09:29:21|2.9675
09:29:22|2.9675
09:29:23|2.9675
09:29:24|2.9675
09:29:25|2.9675
09:29:26|2.9675
09:29:27|2.9675
09:29:27|2.9668
09:29:28|2.9668
09:29:31|2.967
09:29:32|2.9675
09:29:32|2.9675
09:29:33|2.9675
09:29:34|2.9697
09:29:35|2.9697
09:29:36|2.9675
09:29:37|2.9675
09:29:38|2.9675
09:29:40|2.9675
09:29:41|2.9675
09:29:43|2.9674
09:29:43|2.9674
09:29:45|2.9674
09:29:46|2.9674
09:29:47|2.9674
09:29:47|2.9674
09:29:48|2.9675
09:29:50|2.9673
09:29:50|2.9673
09:29:52|2.9673
09:29:53|2.9673
09:29:53|2.9673
09:29:54|2.9671
09:29:56|2.9671
09:29:57|2.9665
09:29:57|2.9654
09:29:59|2.9654
09:30:00|2.9654
09:30:01|2.9642
09:30:02|2.9642
09:30:03|2.9642
09:30:04|2.9642
09:30:05|2.9642
09:30:06|2.9642
09:30:07|2.9642
09:30:08|2.9642
09:30:08|2.9642
09:30:09|2.9642
09:30:10|2.9642
09:30:11|2.9642
09:30:12|2.9642
09:30:14|2.9642
09:30:15|2.9646
09:30:17|2.9652
09:30:19|2.9639
09:30:20|2.9639
09:30:21|2.965
09:30:22|2.9648
09:30:23|2.9641
09:30:24|2.9671
09:30:25|2.9671
09:30:26|2.9671
09:30:27|2.9671
09:30:28|2.9671
09:30:29|2.9671
09:30:30|2.9657
09:30:31|2.9688
09:30:32|2.9688
09:30:33|2.9688
09:30:34|2.9688
09:30:35|2.9688
09:30:36|2.9688
09:30:37|2.9663
09:30:38|2.9663
09:30:39|2.9648
09:30:40|2.9648
09:30:41|2.9648
09:30:43|2.9682
09:30:44|2.9682
09:30:44|2.9682
09:30:46|2.9693
09:30:47|2.9715
09:30:48|2.9716
09:30:48|2.9684
09:30:50|2.9689
09:30:50|2.9692
09:30:52|2.9692
09:30:52|2.9692
09:30:54|2.9692
09:30:55|2.9691
09:30:56|2.9692
09:30:57|2.9691
09:30:57|2.968
09:30:58|2.968
09:30:59|2.9696
09:31:00|2.9696
09:31:02|2.9696
09:31:03|2.9672
09:31:04|2.9672
09:31:05|2.9672
09:31:06|2.9679
09:31:06|2.9678
09:31:08|2.9686
09:31:08|2.9706
09:31:09|2.9706
09:31:10|2.9701
09:31:12|2.9701
09:31:13|2.9701
09:31:14|2.9701
09:31:15|2.9698
09:31:16|2.9714
09:31:18|2.9695
09:31:20|2.9706
09:31:20|2.9706
09:31:21|2.9696
09:31:22|2.9696
09:31:23|2.9696
09:31:25|2.9692
09:31:27|2.9699
09:31:27|2.9678
09:31:28|2.9678
09:31:29|2.9678
09:31:30|2.9678
09:31:31|2.9678
09:31:32|2.967
09:31:33|2.967
09:31:34|2.967
09:31:35|2.9698
09:31:36|2.9698
09:31:37|2.9694
09:31:38|2.9694
09:31:39|2.9701
09:31:40|2.9701
09:31:41|2.9701
09:31:42|2.9701
09:31:43|2.9701
09:31:44|2.9701
09:31:45|2.97
09:31:46|2.97
09:31:47|2.9704
09:31:48|2.9719
09:31:49|2.9719
09:31:50|2.9719
09:31:51|2.9704
09:31:52|2.971
09:31:53|2.9765
09:31:54|2.9774
09:31:55|2.9755
09:31:56|2.9755
09:31:57|2.9755
09:31:58|2.9756
09:31:59|2.971
09:32:00|2.97
09:32:01|2.9723
09:32:02|2.972
09:32:03|2.972
09:32:05|2.972
09:32:05|2.9715
09:32:06|2.9715
09:32:07|2.9715
09:32:08|2.9735
09:32:09|2.9735
09:32:10|2.9735
09:32:11|2.9735
09:32:12|2.9719
09:32:13|2.9719
09:32:14|2.9723
09:32:15|2.9723
09:32:16|2.971
09:32:18|2.971
09:32:20|2.971
09:32:22|2.9684
09:32:23|2.9684
09:32:23|2.97
09:32:25|2.9681
09:32:26|2.9681
09:32:27|2.9681
09:32:28|2.9681
09:32:29|2.9681
09:32:30|2.9681
09:32:30|2.9681
09:32:31|2.968
09:32:32|2.968
09:32:33|2.9681
09:32:34|2.9681
09:32:35|2.9679
09:32:37|2.9679
09:32:39|2.9676
09:32:39|2.9676
09:32:40|2.9676
09:32:41|2.9676
09:32:42|2.9674
09:32:43|2.9669
09:32:44|2.9671
09:32:46|2.9671
09:32:47|2.9669
09:32:48|2.9667
09:32:49|2.966
09:32:50|2.9667
09:32:51|2.9667
09:32:52|2.9667
09:32:53|2.9667
09:32:54|2.966
09:32:56|2.9668
09:32:57|2.966
09:32:57|2.9648
09:32:59|2.9648
09:33:00|2.9648
09:33:00|2.9662
09:33:02|2.9649
09:33:02|2.9649
09:33:04|2.9645
09:33:04|2.9645
09:33:06|2.9645
09:33:06|2.9645
09:33:08|2.9651
09:33:08|2.9636
09:33:09|2.9636
09:33:11|2.9645
09:33:12|2.9645
09:33:13|2.9625
09:33:13|2.9625
09:33:16|2.9608
09:33:16|2.9615
09:33:17|2.9614
09:33:20|2.9622
09:33:20|2.9622
09:33:22|2.9624
09:33:23|2.9622
09:33:23|2.9622
09:33:24|2.9622
09:33:26|2.9622
09:33:28|2.9622
09:33:29|2.9622
09:33:30|2.9622
09:33:31|2.9622
09:33:32|2.9622
09:33:33|2.9622
09:33:34|2.9613
09:33:35|2.9652
09:33:36|2.9628
09:33:37|2.9649
09:33:38|2.963
09:33:39|2.9615
09:33:40|2.9612
09:33:41|2.96
09:33:42|2.9602
09:33:43|2.9603
09:33:44|2.9603
09:33:45|2.9596
09:33:46|2.9623
09:33:47|2.9612
09:33:48|2.9612
09:33:49|2.9612
09:33:50|2.9611
09:33:51|2.9611
09:33:52|2.9611
09:33:53|2.961
09:33:54|2.961
09:33:55|2.961
09:33:56|2.961
09:33:57|2.961
09:33:58|2.961
09:33:59|2.961
09:34:00|2.961
09:34:01|2.961
09:34:02|2.961
09:34:03|2.961
09:34:04|2.9601
09:34:05|2.9601
09:34:06|2.9588
09:34:08|2.9588
09:34:10|2.9588
09:34:10|2.9593
09:34:11|2.9593
09:34:12|2.9584
09:34:13|2.9585
09:34:14|2.9585
09:34:15|2.9585
09:34:16|2.9572
09:34:17|2.9623
09:34:19|2.9623
09:34:20|2.9623
09:34:21|2.9599
09:34:22|2.9599
09:34:24|2.9599
09:34:24|2.9599
09:34:25|2.9599
09:34:26|2.9599
09:34:27|2.9599
09:34:28|2.9599
09:34:29|2.9599
09:34:30|2.9614
09:34:32|2.9614
09:34:33|2.9616
09:34:33|2.9616
09:34:34|2.9616
09:34:35|2.9616
09:34:36|2.9616
09:34:37|2.9607
09:34:38|2.9607
09:34:39|2.9607
09:34:40|2.9607
09:34:41|2.9607
09:34:42|2.9619
09:34:43|2.9619
09:34:44|2.9619
09:34:45|2.9621
09:34:46|2.9621
09:34:47|2.9621
09:34:48|2.9621
09:34:49|2.961
09:34:50|2.961
09:34:51|2.9585
09:34:52|2.9585
09:34:53|2.9585
09:34:54|2.9586
09:34:55|2.9586
09:34:56|2.9586
09:34:57|2.9586
09:34:58|2.9586
09:34:59|2.9586
09:35:00|2.9586
09:35:01|2.9608
09:35:02|2.9605
09:35:03|2.9605
09:35:04|2.9605
09:35:05|2.9586
09:35:06|2.96
09:35:07|2.9617
09:35:08|2.9615
09:35:09|2.9615
09:35:10|2.9596
09:35:11|2.9618
09:35:12|2.9618
09:35:13|2.9621
09:35:14|2.9621
09:35:15|2.9621
09:35:16|2.9621
09:35:17|2.9596
09:35:18|2.9596
09:35:19|2.9588
09:35:21|2.9575
09:35:22|2.9575
09:35:23|2.9575
09:35:24|2.9596
09:35:26|2.9596
09:35:26|2.9582
09:35:29|2.9587
09:35:30|2.9565
09:35:30|2.9562
09:35:31|2.9562
09:35:33|2.9562
09:35:33|2.956
09:35:36|2.9558
09:35:36|2.9559
09:35:37|2.9568
09:35:38|2.9568
09:35:39|2.9568
09:35:40|2.9563
09:35:41|2.9562
09:35:42|2.9565
09:35:43|2.9565
09:35:44|2.9565
09:35:45|2.9565
09:35:46|2.9565
09:35:47|2.9565
09:35:48|2.9565
09:35:49|2.9565
09:35:50|2.9565
09:35:52|2.9562
09:35:52|2.9541
09:35:53|2.9537
09:35:54|2.9537
09:35:55|2.9523
09:35:56|2.9523
09:35:57|2.9523
09:35:58|2.9517
09:35:59|2.9518
09:36:00|2.9518
09:36:01|2.9525
09:36:02|2.9525
09:36:03|2.9536
09:36:04|2.9536
09:36:05|2.9536
09:36:06|2.9524
09:36:07|2.9539
09:36:08|2.954
09:36:09|2.954
09:36:10|2.9542
09:36:11|2.9561
09:36:12|2.9561
09:36:13|2.9556
09:36:14|2.9537
09:36:16|2.9542
09:36:16|2.9542
09:36:17|2.9542
09:36:19|2.9548
09:36:19|2.9548
09:36:20|2.9548
09:36:23|2.9548
09:36:24|2.9548
09:36:26|2.9552
09:36:27|2.9562
09:36:28|2.9562
09:36:29|2.9562
09:36:30|2.9562
09:36:31|2.9564
09:36:32|2.9564
09:36:34|2.9564
09:36:34|2.9563
09:36:35|2.9563
09:36:37|2.9563
09:36:37|2.9563
09:36:40|2.9563
09:36:40|2.9563
09:36:41|2.9563
09:36:42|2.9563
09:36:43|2.9574
09:36:44|2.958
09:36:45|2.958
09:36:46|2.958
09:36:47|2.9573
09:36:48|2.9575
09:36:49|2.9575
09:36:50|2.9575
09:36:51|2.9575
09:36:52|2.9575
09:36:53|2.9579
09:36:54|2.9579
09:36:56|2.9579
09:36:57|2.96
09:36:58|2.96
09:36:59|2.9595
09:37:00|2.9595
09:37:01|2.9591
09:37:02|2.9591
09:37:03|2.9589
09:37:04|2.9589
09:37:06|2.9589
09:37:07|2.9584
09:37:08|2.9584
09:37:09|2.9584
09:37:10|2.9584
09:37:11|2.9578
09:37:12|2.9578
09:37:13|2.9578
09:37:14|2.9567
09:37:15|2.9567
09:37:16|2.9567
09:37:17|2.9567
09:37:18|2.9567
09:37:19|2.9567
09:37:20|2.9567
09:37:21|2.9569
09:37:22|2.9569
09:37:24|2.958
09:37:25|2.958
09:37:27|2.96
09:37:27|2.96
09:37:29|2.96
09:37:30|2.9607
09:37:31|2.9607
09:37:33|2.9626
09:37:33|2.964
09:37:34|2.9628
09:37:36|2.9628
09:37:37|2.9628
09:37:38|2.9598
09:37:39|2.9604
09:37:40|2.9604
09:37:42|2.9604
09:37:43|2.9604
09:37:44|2.9604
09:37:45|2.9628
09:37:46|2.9604
09:37:47|2.9597
09:37:48|2.9591
09:37:49|2.9591
09:37:50|2.9591
09:37:50|2.9591
09:37:52|2.9591
09:37:53|2.9632
09:37:53|2.961
09:37:55|2.9656
09:37:56|2.9659
09:37:56|2.965
09:37:58|2.965
09:37:59|2.965
09:38:00|2.965
09:38:01|2.965
09:38:02|2.965
09:38:03|2.965
09:38:04|2.965
09:38:05|2.9649
09:38:06|2.9649
09:38:06|2.9628
09:38:08|2.962
09:38:09|2.9621
09:38:10|2.9621
09:38:11|2.9602
09:38:11|2.9603
09:38:13|2.96
09:38:14|2.9597
09:38:14|2.9597
09:38:16|2.9597
09:38:17|2.9597
09:38:18|2.9597
09:38:18|2.9597
09:38:20|2.9585
09:38:21|2.9581
09:38:22|2.9581
09:38:23|2.9581
09:38:25|2.958
09:38:27|2.9592
09:38:28|2.9592
09:38:29|2.9574
09:38:29|2.9574
09:38:31|2.9578
09:38:32|2.9559
09:38:33|2.9577
09:38:35|2.9571
09:38:35|2.9578
09:38:37|2.9578
09:38:38|2.9574
09:38:39|2.9558
09:38:40|2.9558
09:38:41|2.9558
09:38:42|2.9558
09:38:43|2.9558
09:38:44|2.9558
09:38:45|2.9558
09:38:46|2.956
09:38:46|2.956
09:38:48|2.9557
09:38:49|2.9557
09:38:50|2.9565
09:38:51|2.9558
09:38:52|2.9572
09:38:54|2.9558
09:38:54|2.955
09:38:55|2.9568
09:38:56|2.9568
09:38:58|2.9568
09:38:58|2.9568
09:38:59|2.9568
09:39:00|2.956
09:39:02|2.955
09:39:02|2.956
09:39:04|2.956
09:39:04|2.9527
09:39:05|2.9527
09:39:07|2.9527
09:39:07|2.9524
09:39:08|2.9524
09:39:09|2.9524
09:39:10|2.9524
09:39:11|2.9544
09:39:12|2.954
09:39:13|2.954
09:39:14|2.9556
09:39:15|2.9556
09:39:16|2.9521
09:39:17|2.9517
09:39:18|2.9533
09:39:19|2.9523
09:39:20|2.9553
09:39:21|2.9532
09:39:23|2.9551
09:39:23|2.9529
09:39:26|2.9529
09:39:26|2.9529
09:39:28|2.9529
09:39:29|2.9548
09:39:30|2.9548
09:39:31|2.9548
09:39:32|2.9548
09:39:34|2.9532
09:39:35|2.9532
09:39:36|2.9532
09:39:38|2.955
09:39:38|2.9552
09:39:39|2.9554
09:39:41|2.9559
09:39:42|2.9559
09:39:42|2.9559
09:39:43|2.9531
09:39:44|2.9531
09:39:45|2.9531
09:39:46|2.9531
09:39:47|2.9535
09:39:48|2.9535
09:39:51|2.9535
09:39:51|2.9511
09:39:53|2.9497
09:39:54|2.9497
09:39:55|2.9513
09:39:56|2.9513
09:39:58|2.9514
09:39:59|2.9514
09:40:00|2.9514
09:40:01|2.9501
09:40:02|2.9501
09:40:03|2.9501
09:40:04|2.951
09:40:05|2.9493
09:40:06|2.9509
09:40:07|2.9509
09:40:08|2.9508
09:40:09|2.9508
09:40:10|2.9504
09:40:11|2.9503
09:40:12|2.9503
09:40:13|2.9499
09:40:14|2.9499
09:40:15|2.9459
09:40:16|2.9484
09:40:17|2.9468
09:40:18|2.9453
09:40:19|2.947
09:40:20|2.943
09:40:21|2.9429
09:40:22|2.9444
09:40:23|2.9433
09:40:24|2.9454
09:40:25|2.9466
09:40:27|2.9466
09:40:29|2.9447
09:40:30|2.9413
09:40:31|2.9427
09:40:32|2.9459
09:40:34|2.9462
09:40:34|2.9468
09:40:36|2.9474
09:40:37|2.9485
09:40:38|2.9474
09:40:39|2.9471
09:40:40|2.9474
09:40:41|2.9473
09:40:42|2.945
09:40:43|2.9449
09:40:44|2.9456
09:40:45|2.9427
09:40:46|2.9431
09:40:47|2.9438
09:40:48|2.9442
09:40:49|2.9456
09:40:50|2.9456
09:40:51|2.9451
09:40:52|2.9442
09:40:53|2.9401
09:40:54|2.9433
09:40:55|2.943
09:40:56|2.9425
09:40:57|2.9437
09:40:58|2.9434
09:40:59|2.9434
09:41:00|2.94
09:41:01|2.9415
09:41:02|2.9406
09:41:03|2.9409
09:41:04|2.9409
09:41:05|2.9409
09:41:06|2.9404
09:41:07|2.9378
09:41:08|2.9377
09:41:09|2.9356
09:41:10|2.9354
09:41:11|2.938
09:41:12|2.9379
09:41:13|2.9406
09:41:14|2.9415
09:41:15|2.9416
09:41:16|2.9416
09:41:17|2.9396
09:41:18|2.9407
09:41:19|2.939
09:41:20|2.9414
09:41:21|2.9403
09:41:22|2.9416
09:41:23|2.9427
09:41:24|2.9453
09:41:25|2.945
09:41:26|2.945
09:41:28|2.9449
09:41:29|2.9429
09:41:29|2.9446
09:41:30|2.9449
09:41:32|2.9427
09:41:33|2.9442
09:41:34|2.9442
09:41:35|2.9442
09:41:35|2.9437
09:41:37|2.9425
09:41:38|2.9432
09:41:39|2.9425
09:41:40|2.9436
09:41:41|2.9436
09:41:42|2.9448
09:41:43|2.9448
09:41:45|2.9444
09:41:46|2.9431
09:41:46|2.942
09:41:47|2.9409
09:41:48|2.9409
09:41:50|2.9403
09:41:50|2.9403
09:41:51|2.9403
09:41:53|2.9403
09:41:53|2.9411
09:41:54|2.941
09:41:55|2.941
09:41:56|2.9392
09:41:57|2.9401
09:41:58|2.9401
09:42:00|2.9401
09:42:00|2.9401
09:42:02|2.9408
09:42:02|2.9408
09:42:04|2.9408
09:42:06|2.9396
09:42:06|2.9396
09:42:07|2.9373
09:42:08|2.9399
09:42:10|2.9399
09:42:10|2.9399
09:42:11|2.9397
09:42:13|2.9381
09:42:13|2.9376
09:42:14|2.9389
09:42:15|2.936
09:42:16|2.9389
09:42:17|2.9398
09:42:18|2.9398
09:42:19|2.939
09:42:20|2.939
09:42:21|2.939
09:42:22|2.9391
09:42:23|2.939
09:42:24|2.939
09:42:27|2.9381
09:42:28|2.9368
09:42:29|2.9331
09:42:30|2.9318
09:42:32|2.9339
09:42:33|2.9339
09:42:35|2.9338
09:42:35|2.9338
09:42:37|2.9334
09:42:37|2.9322
09:42:39|2.931
09:42:39|2.9324
09:42:40|2.9324
09:42:41|2.9324
09:42:42|2.9324
09:42:43|2.93
09:42:44|2.9338
09:42:46|2.9335
09:42:46|2.9302
09:42:47|2.933
09:42:49|2.9278
09:42:49|2.9304
09:42:50|2.9317
09:42:51|2.9306
09:42:54|2.9268
09:42:54|2.9247
09:42:55|2.929
09:42:56|2.9301
09:42:57|2.929
09:42:58|2.9302
09:42:59|2.9316
09:43:00|2.93
09:43:01|2.9301
09:43:02|2.9325
09:43:03|2.929
09:43:04|2.9285
09:43:05|2.9311
09:43:06|2.9311
09:43:07|2.9286
09:43:08|2.9252
09:43:09|2.9282
09:43:10|2.928
09:43:11|2.9274
09:43:12|2.9258
09:43:13|2.9248
09:43:14|2.9264
09:43:15|2.9284
09:43:16|2.9289
09:43:17|2.9261
09:43:18|2.9249
09:43:19|2.9238
09:43:20|2.9238
09:43:21|2.9263
09:43:22|2.9267
09:43:23|2.9274
09:43:24|2.928
09:43:25|2.926
09:43:26|2.9284
09:43:27|2.9288
09:43:29|2.9287
09:43:31|2.9283
09:43:32|2.9269
09:43:34|2.93
09:43:36|2.9282
09:43:37|2.9258
09:43:38|2.9287
09:43:39|2.9287
09:43:40|2.9281
09:43:41|2.9281
09:43:42|2.9282
09:43:43|2.9282
09:43:44|2.928
09:43:45|2.928
09:43:46|2.9276
09:43:47|2.9276
09:43:48|2.9276
09:43:49|2.9255
09:43:50|2.9285
09:43:51|2.9265
09:43:52|2.9294
09:43:53|2.93
09:43:54|2.9257
09:43:55|2.9257
09:43:56|2.9269
09:43:57|2.9261
09:43:58|2.9261
09:43:59|2.9272
09:44:00|2.9272
09:44:01|2.9266
09:44:02|2.9262
09:44:03|2.9271
09:44:04|2.9271
09:44:05|2.9276
09:44:06|2.9285
09:44:07|2.9279
09:44:08|2.9305
09:44:09|2.9284
09:44:10|2.9284
09:44:11|2.9307
09:44:12|2.93
09:44:13|2.9311
09:44:14|2.9311
09:44:15|2.9311
09:44:16|2.9287
09:44:17|2.9278
09:44:18|2.9278
09:44:19|2.9259
09:44:20|2.9258
09:44:21|2.9258
09:44:22|2.9258
09:44:23|2.9259
09:44:24|2.9272
09:44:25|2.9275
09:44:26|2.9266
09:44:27|2.9266
09:44:28|2.9231
09:44:29|2.923
09:44:31|2.9241
09:44:32|2.9257
09:44:33|2.9246
09:44:34|2.9245
09:44:35|2.9214
09:44:36|2.9214
09:44:37|2.9237
09:44:38|2.9247
09:44:39|2.9246
09:44:40|2.9244
09:44:41|2.9244
09:44:42|2.9225
09:44:43|2.9225
09:44:44|2.9229
09:44:45|2.9229
09:44:46|2.9233
09:44:47|2.9233
09:44:48|2.9238
09:44:49|2.9253
09:44:50|2.9237
09:44:51|2.9266
09:44:52|2.926
09:44:53|2.9261
09:44:54|2.9261
09:44:55|2.9265
09:44:56|2.9251
09:44:57|2.9262
09:44:58|2.9262
09:44:59|2.9251
09:45:01|2.9251
09:45:03|2.9251
09:45:03|2.9238
09:45:04|2.9261
09:45:05|2.9253
09:45:07|2.9261
09:45:09|2.9276
09:45:09|2.9279
09:45:10|2.9276
09:45:11|2.9277
09:45:12|2.9287
09:45:13|2.9302
09:45:14|2.9302
09:45:15|2.9288
09:45:16|2.9276
09:45:18|2.9255
09:45:18|2.9245
09:45:19|2.9256
09:45:20|2.9256
09:45:21|2.9252
09:45:22|2.9258
09:45:23|2.9289
09:45:24|2.928
09:45:25|2.926
09:45:26|2.926
09:45:27|2.9287
09:45:28|2.9287
09:45:29|2.9291
09:45:31|2.9285
09:45:33|2.9284
09:45:34|2.9275
09:45:35|2.9266
09:45:37|2.93
09:45:37|2.9314
09:45:40|2.9314
09:45:40|2.9314
09:45:41|2.9288
09:45:42|2.9301
09:45:43|2.9299
09:45:44|2.9291
09:45:45|2.9299
09:45:46|2.9299
09:45:48|2.9286
09:45:48|2.9284
09:45:49|2.9298
09:45:50|2.929
09:45:51|2.9288
09:45:52|2.9288
09:45:53|2.9286
09:45:54|2.9292
09:45:55|2.9292
09:45:56|2.9292
09:45:57|2.9291
09:45:58|2.9306
09:45:59|2.9332
09:46:00|2.9307
09:46:01|2.9333
09:46:03|2.9311
09:46:03|2.9311
09:46:04|2.9296
09:46:05|2.9296
09:46:06|2.9335
09:46:07|2.9335
09:46:08|2.9337
09:46:09|2.9346
09:46:10|2.9349
09:46:11|2.9334
09:46:12|2.9302
09:46:13|2.9328
09:46:14|2.9284
09:46:15|2.9267
09:46:16|2.9289
09:46:18|2.9289
09:46:18|2.928
09:46:19|2.9282
09:46:20|2.9275
09:46:21|2.9283
09:46:22|2.9285
09:46:23|2.9287
09:46:24|2.9287
09:46:25|2.9287
09:46:26|2.9287
09:46:27|2.9287
09:46:28|2.9287
09:46:29|2.9287
09:46:30|2.9306
09:46:32|2.9276
09:46:34|2.926
09:46:35|2.926
09:46:36|2.9283
09:46:37|2.9283
09:46:39|2.9266
09:46:40|2.9265
09:46:42|2.9266
09:46:42|2.9286
09:46:43|2.9286
09:46:44|2.9263
09:46:45|2.9267
09:46:47|2.9285
09:46:47|2.9284
09:46:48|2.9283
09:46:50|2.9267
09:46:51|2.9269
09:46:52|2.9274
09:46:53|2.9274
09:46:54|2.9287
09:46:55|2.9287
09:46:56|2.9287
09:46:57|2.9287
09:46:58|2.9285
09:46:59|2.9285
09:47:00|2.9276
09:47:01|2.9264
09:47:02|2.9298
09:47:03|2.9298
09:47:04|2.9319
09:47:05|2.9325
09:47:06|2.9325
09:47:07|2.9325
09:47:08|2.9325
09:47:09|2.9328
09:47:10|2.9336
09:47:11|2.9336
09:47:12|2.9374
09:47:13|2.9403
09:47:14|2.9406
09:47:15|2.9408
09:47:16|2.9397
09:47:17|2.9389
09:47:18|2.9372
09:47:19|2.9369
09:47:20|2.9397
09:47:21|2.9397
09:47:22|2.9374
09:47:23|2.9374
09:47:24|2.9374
09:47:25|2.9374
09:47:26|2.9374
09:47:27|2.9409
09:47:28|2.9409
09:47:29|2.9409
09:47:30|2.9388
09:47:31|2.9388
09:47:32|2.9415
09:47:33|2.9415
09:47:34|2.9421
09:47:35|2.944
09:47:37|2.9444
09:47:39|2.9469
09:47:40|2.9454
09:47:40|2.9459
09:47:42|2.941
09:47:42|2.9392
09:47:45|2.9403
09:47:46|2.9403
09:47:47|2.9403
09:47:48|2.9408
09:47:49|2.9435
09:47:50|2.9433
09:47:51|2.9433
09:47:52|2.9421
09:47:53|2.9421
09:47:54|2.9421
09:47:55|2.9418
09:47:56|2.9396
09:47:57|2.9391
09:47:58|2.9391
09:47:59|2.9406
09:48:00|2.9406
09:48:01|2.9395
09:48:02|2.9396
09:48:03|2.9396
09:48:04|2.9396
09:48:06|2.9395
09:48:06|2.9359
09:48:07|2.9376
09:48:08|2.9378
09:48:09|2.9389
09:48:10|2.9389
09:48:11|2.9389
09:48:12|2.9428
09:48:13|2.9428
09:48:14|2.941
09:48:15|2.941
09:48:16|2.9398
09:48:17|2.9398
09:48:18|2.9409
09:48:19|2.9409
09:48:20|2.9404
09:48:21|2.94
09:48:22|2.94
09:48:23|2.9404
09:48:24|2.9429
09:48:25|2.9394
09:48:26|2.9389
09:48:27|2.9389
09:48:28|2.9405
09:48:29|2.9408
09:48:30|2.944
09:48:31|2.9415
09:48:32|2.944
09:48:34|2.9429
09:48:36|2.9453
09:48:37|2.9436
09:48:38|2.9454
09:48:39|2.9435
09:48:41|2.9435
09:48:41|2.9435
09:48:42|2.9431
09:48:44|2.943
09:48:45|2.943
09:48:47|2.941
09:48:48|2.9425
09:48:49|2.9432
09:48:50|2.945
09:48:52|2.9441
09:48:53|2.9449
09:48:53|2.9441
09:48:55|2.9446
09:48:55|2.9438
09:48:57|2.9445
09:48:58|2.9449
09:48:59|2.9449
09:49:00|2.9432
09:49:01|2.9422
09:49:03|2.9434
09:49:04|2.9416
09:49:05|2.9416
09:49:05|2.9418
09:49:07|2.9441
09:49:07|2.9441
09:49:08|2.9441
09:49:10|2.9445
09:49:10|2.9456
09:49:12|2.9437
09:49:12|2.9437
09:49:13|2.9437
09:49:14|2.9437
09:49:15|2.9437
09:49:16|2.9448
09:49:17|2.9448
09:49:18|2.9456
09:49:19|2.9454
09:49:21|2.9454
09:49:21|2.9454
09:49:22|2.9454
09:49:23|2.9454
09:49:25|2.9454
09:49:25|2.9457
09:49:26|2.9453
09:49:28|2.9453
09:49:28|2.9455
09:49:29|2.9456
09:49:30|2.947
09:49:31|2.9478
09:49:32|2.9472
09:49:33|2.9479
09:49:36|2.9477
09:49:37|2.948
09:49:39|2.9458
09:49:40|2.9472
09:49:41|2.9472
09:49:42|2.9477
09:49:43|2.9477
09:49:45|2.9477
09:49:46|2.9453
09:49:47|2.9453
09:49:49|2.9489
09:49:49|2.9488
09:49:50|2.9491
09:49:51|2.9484
09:49:52|2.9482
09:49:53|2.9479
09:49:54|2.9479
09:49:55|2.9489
09:49:56|2.9465
09:49:57|2.9465
09:49:58|2.9485
09:49:59|2.9485
09:50:00|2.9485
09:50:01|2.9485
09:50:03|2.9449
09:50:03|2.946
09:50:04|2.9445
09:50:05|2.9445
09:50:07|2.9438
09:50:08|2.9428
09:50:09|2.9423
09:50:10|2.9427
09:50:11|2.9452
09:50:12|2.9452
09:50:13|2.9445
09:50:14|2.946
09:50:15|2.946
09:50:16|2.946
09:50:17|2.946
09:50:18|2.946
09:50:19|2.9451
09:50:20|2.9451
09:50:21|2.9451
09:50:22|2.9427
09:50:23|2.9427
09:50:24|2.9427
09:50:25|2.9428
09:50:26|2.9429
09:50:27|2.9429
09:50:28|2.9429
09:50:29|2.9429
09:50:30|2.9429
09:50:31|2.9435
09:50:32|2.9433
09:50:33|2.9432
09:50:34|2.9451
09:50:35|2.9435
09:50:36|2.9435
09:50:37|2.9435
09:50:39|2.945
09:50:40|2.9424
09:50:41|2.9435
09:50:41|2.9435
09:50:43|2.9435
09:50:44|2.9435
09:50:45|2.9452
09:50:46|2.9436
09:50:47|2.9436
09:50:48|2.9445
09:50:48|2.9445
09:50:49|2.9445
09:50:51|2.9425
09:50:51|2.9448
09:50:53|2.9429
09:50:54|2.9446
09:50:55|2.9446
09:50:55|2.9435
09:50:57|2.9435
09:50:57|2.9435
09:50:58|2.9438
09:50:59|2.9435
09:51:01|2.9435
09:51:02|2.9435
09:51:03|2.9435
09:51:04|2.9435
09:51:05|2.9435
09:51:06|2.9425
09:51:07|2.9413
09:51:08|2.9387
09:51:09|2.9397
09:51:10|2.9397
09:51:11|2.9397
09:51:11|2.9393
09:51:13|2.9393
09:51:13|2.9393
09:51:15|2.9393
09:51:16|2.9393
09:51:17|2.9393
09:51:17|2.9409
09:51:18|2.9405
09:51:19|2.9405
09:51:21|2.9405
09:51:21|2.9405
09:51:23|2.9412
09:51:24|2.9412
09:51:24|2.9404
09:51:26|2.9412
09:51:26|2.9387
09:51:28|2.9387
09:51:29|2.9387
09:51:29|2.9412
09:51:31|2.9412
09:51:32|2.9415
09:51:33|2.9415
09:51:34|2.9429
09:51:34|2.9429
09:51:36|2.9433
09:51:38|2.9438
09:51:38|2.9438
09:51:39|2.9436
09:51:40|2.9436
09:51:42|2.9436
09:51:44|2.9435
09:51:45|2.9416
09:51:46|2.9416
09:51:47|2.9414
09:51:47|2.941
09:51:48|2.9412
09:51:49|2.9402
09:51:50|2.9387
09:51:52|2.9388
09:51:53|2.9373
09:51:54|2.9373
09:51:54|2.9373
09:51:55|2.9373
09:51:57|2.9373
09:51:57|2.9373
09:51:58|2.9373
09:51:59|2.9376
09:52:01|2.9376
09:52:02|2.9381
09:52:03|2.9373
09:52:03|2.9369
09:52:05|2.9369
09:52:05|2.9347
09:52:07|2.9338
09:52:07|2.9333
09:52:08|2.9333
09:52:10|2.9333
09:52:11|2.9333
09:52:12|2.9316
09:52:13|2.9314
09:52:14|2.9331
09:52:14|2.9307
09:52:16|2.9307
09:52:17|2.9316
09:52:18|2.9308
09:52:19|2.9308
09:52:19|2.9308
09:52:21|2.9348
09:52:22|2.9348
09:52:23|2.9343
09:52:24|2.9352
09:52:25|2.9347
09:52:26|2.938
09:52:27|2.9387
09:52:28|2.9375
09:52:29|2.9382
09:52:29|2.9382
09:52:31|2.9376
09:52:32|2.9376
09:52:33|2.9385
09:52:34|2.9367
09:52:35|2.9367
09:52:36|2.9398
09:52:36|2.9398
09:52:39|2.9361
09:52:40|2.935
09:52:42|2.9333
09:52:42|2.9346
09:52:43|2.9346
09:52:44|2.9346
09:52:46|2.9367
09:52:47|2.9367
09:52:48|2.9358
09:52:50|2.9358
09:52:50|2.9364
09:52:51|2.9363
09:52:52|2.9371
09:52:53|2.937
09:52:54|2.9363
09:52:55|2.9365
09:52:56|2.9348
09:52:58|2.9353
09:52:59|2.9353
09:52:59|2.9353
09:53:00|2.9353
09:53:01|2.9349
09:53:02|2.9363
09:53:03|2.935
09:53:04|2.9343
09:53:05|2.9335
09:53:06|2.9335
09:53:07|2.932
09:53:08|2.932
09:53:09|2.932
09:53:10|2.932
09:53:11|2.9333
09:53:12|2.9326
09:53:13|2.9322
09:53:14|2.9324
09:53:15|2.9313
09:53:16|2.9307
09:53:17|2.9313
09:53:18|2.9308
09:53:19|2.9308
09:53:20|2.9308
09:53:21|2.9305
09:53:22|2.9305
09:53:24|2.9305
09:53:24|2.9307
09:53:25|2.9307
09:53:26|2.9307
09:53:27|2.9311
09:53:28|2.9311
09:53:29|2.9302
09:53:30|2.9302
09:53:31|2.9307
09:53:32|2.9307
09:53:33|2.9289
09:53:34|2.9289
09:53:35|2.9297
09:53:36|2.9288
09:53:37|2.9287
09:53:38|2.9288
09:53:40|2.9288
09:53:42|2.9287
09:53:43|2.9285
09:53:44|2.9258
09:53:45|2.9234
09:53:46|2.9259
09:53:47|2.9259
09:53:48|2.9259
09:53:50|2.9284
09:53:50|2.9289
09:53:52|2.928
09:53:53|2.9288
09:53:54|2.9295
09:53:54|2.9295
09:53:55|2.9291
09:53:56|2.9291
09:53:57|2.9291
09:53:58|2.9291
09:54:01|2.9278
09:54:01|2.9285
09:54:03|2.9285
09:54:04|2.9295
09:54:05|2.9285
09:54:06|2.9287
09:54:08|2.9295
09:54:09|2.9298
09:54:10|2.9279
09:54:10|2.9279
09:54:13|2.9286
09:54:13|2.9283
09:54:14|2.9274
09:54:15|2.9274
09:54:17|2.9245
09:54:17|2.9251
09:54:18|2.9251
09:54:19|2.9251
09:54:20|2.9262
09:54:22|2.9282
09:54:22|2.9295
09:54:24|2.9295
09:54:25|2.9296
09:54:25|2.9296
09:54:26|2.9302
09:54:27|2.9309
09:54:28|2.9309
09:54:29|2.93
09:54:30|2.927
09:54:31|2.9295
09:54:32|2.9295
09:54:33|2.9302
09:54:34|2.9305
09:54:35|2.9284
09:54:36|2.9289
09:54:37|2.9311
09:54:38|2.9311
09:54:41|2.9301
09:54:42|2.9269
09:54:43|2.9269
09:54:44|2.9291
09:54:45|2.9286
09:54:46|2.9283
09:54:48|2.9251
09:54:49|2.9251
09:54:50|2.9254
09:54:51|2.9254
09:54:52|2.9252
09:54:54|2.9261
09:54:55|2.9272
09:54:55|2.9288
09:54:56|2.9286
09:54:57|2.9286
09:54:58|2.9285
09:55:00|2.9285
09:55:01|2.9285
09:55:02|2.9285
09:55:03|2.9277
09:55:04|2.9277
09:55:05|2.9264
09:55:05|2.9272
09:55:07|2.9263
09:55:08|2.925
09:55:09|2.9253
09:55:10|2.9245
09:55:11|2.9229
09:55:12|2.9244
09:55:13|2.9243
09:55:14|2.9241
09:55:15|2.9246
09:55:16|2.9242
09:55:16|2.9242
09:55:17|2.9242
09:55:19|2.9269
09:55:20|2.9271
09:55:20|2.9272
09:55:21|2.9272
09:55:23|2.9265
09:55:24|2.9265
09:55:24|2.9265
09:55:26|2.9265
09:55:26|2.9258
09:55:28|2.925
09:55:29|2.925
09:55:30|2.925
09:55:31|2.925
09:55:32|2.925
09:55:32|2.9257
09:55:33|2.9252
09:55:35|2.9219
09:55:36|2.9219
09:55:36|2.9249
09:55:38|2.9249
09:55:39|2.925
09:55:40|2.9239
09:55:42|2.9232
09:55:42|2.925
09:55:45|2.9247
09:55:45|2.9247
09:55:47|2.9245
09:55:48|2.9246
09:55:49|2.9261
09:55:50|2.9261
09:55:51|2.9261
09:55:52|2.9261
09:55:53|2.9264
09:55:54|2.9264
09:55:55|2.9247
09:55:57|2.9278
09:55:58|2.9278
09:55:58|2.9264
09:55:59|2.9259
09:56:02|2.9259
09:56:02|2.9246
09:56:04|2.9236
09:56:04|2.9236
09:56:05|2.9236
09:56:06|2.9237
09:56:08|2.9246
09:56:08|2.9246
09:56:09|2.9236
09:56:10|2.9236
09:56:11|2.9261
09:56:12|2.9285
09:56:15|2.93
09:56:15|2.93
09:56:16|2.9306
09:56:17|2.9298
09:56:18|2.9348
09:56:19|2.9348
09:56:20|2.9339
09:56:21|2.9317
09:56:22|2.9328
09:56:23|2.9339
09:56:24|2.9357
09:56:25|2.9364
09:56:26|2.937
09:56:27|2.937
09:56:28|2.937
09:56:29|2.9386
09:56:30|2.9397
09:56:31|2.9397
09:56:32|2.9396
09:56:33|2.941
09:56:34|2.9411
09:56:36|2.9413
09:56:37|2.9416
09:56:38|2.9421
09:56:39|2.9413
09:56:40|2.9398
09:56:41|2.9354
09:56:43|2.9353
09:56:45|2.938
09:56:46|2.9364
09:56:48|2.9363
09:56:49|2.9363
09:56:49|2.9379
09:56:51|2.9387
09:56:52|2.9405
09:56:53|2.9418
09:56:54|2.9408
09:56:55|2.9408
09:56:55|2.9408
09:56:56|2.9408
09:56:57|2.9408
09:56:59|2.9408
09:56:59|2.938
09:57:00|2.9364
09:57:03|2.9392
09:57:03|2.9392
09:57:04|2.9392
09:57:05|2.9392
09:57:06|2.9364
09:57:07|2.937
09:57:08|2.937
09:57:10|2.9396
09:57:10|2.9397
09:57:11|2.9389
09:57:12|2.9388
09:57:13|2.9396
09:57:14|2.9396
09:57:15|2.9396
09:57:16|2.9387
09:57:17|2.9387
09:57:18|2.9382
09:57:19|2.9382
09:57:20|2.9382
09:57:21|2.9382
09:57:22|2.9382
09:57:23|2.9382
09:57:24|2.9382
09:57:25|2.9382
09:57:26|2.9382
09:57:27|2.9405
09:57:28|2.9383
09:57:29|2.9383
09:57:30|2.9383
09:57:31|2.9389
09:57:32|2.9389
09:57:33|2.9389
09:57:34|2.9395
09:57:35|2.9353
09:57:36|2.9353
09:57:37|2.9397
09:57:38|2.9397
09:57:39|2.9412
09:57:40|2.9415
09:57:41|2.9427
09:57:43|2.9427
09:57:45|2.9404
09:57:47|2.9404
09:57:47|2.9422
09:57:49|2.9422
09:57:51|2.9431
09:57:51|2.9432
09:57:53|2.9432
09:57:53|2.9428
09:57:54|2.945
09:57:55|2.9435
09:57:56|2.9431
09:57:57|2.9418
09:57:58|2.9418
09:57:59|2.9418
09:58:00|2.9418
09:58:01|2.9418
09:58:02|2.9418
09:58:03|2.9418
09:58:04|2.9434
09:58:05|2.9419
09:58:06|2.9419
09:58:07|2.9419
09:58:08|2.9432
09:58:09|2.9432
09:58:10|2.9432
09:58:12|2.942
09:58:12|2.942
09:58:13|2.942
09:58:14|2.942
09:58:15|2.942
09:58:16|2.942
09:58:17|2.942
09:58:18|2.942
09:58:19|2.9437
09:58:20|2.9437
09:58:21|2.9432
09:58:22|2.9432
09:58:23|2.9412
09:58:24|2.9412
09:58:25|2.944
09:58:26|2.944
09:58:27|2.945
09:58:28|2.9435
09:58:29|2.9416
09:58:30|2.9416
09:58:31|2.942
09:58:32|2.9435
09:58:33|2.9428
09:58:34|2.9428
09:58:35|2.9424
09:58:37|2.9404
09:58:37|2.9404
09:58:38|2.9374
09:58:39|2.9369
09:58:40|2.9375
09:58:42|2.9378
09:58:43|2.9398
09:58:44|2.9398
09:58:45|2.941
09:58:47|2.9408
09:58:49|2.9422
09:58:50|2.9422
09:58:50|2.9392
09:58:51|2.9393
09:58:52|2.9373
09:58:53|2.9381
09:58:54|2.9366
09:58:55|2.9366
09:58:56|2.9366
09:58:59|2.9378
09:58:59|2.938
09:59:01|2.938
09:59:02|2.9374
09:59:03|2.9374
09:59:03|2.9402
09:59:04|2.9402
09:59:05|2.9402
09:59:06|2.9386
09:59:07|2.9379
09:59:08|2.9347
09:59:09|2.9366
09:59:10|2.9366
09:59:11|2.9366
09:59:12|2.9366
09:59:13|2.9366
09:59:15|2.9354
09:59:15|2.9369
09:59:16|2.9369
09:59:17|2.9347
09:59:18|2.9362
09:59:19|2.9349
09:59:20|2.9349
09:59:21|2.9349
09:59:22|2.9349
09:59:24|2.9362
09:59:24|2.935
09:59:25|2.934
09:59:26|2.934
09:59:27|2.934
09:59:28|2.9337
09:59:29|2.9356
09:59:30|2.9356
09:59:31|2.9356
09:59:32|2.9353
09:59:34|2.9343
09:59:36|2.9345
09:59:37|2.9345
09:59:38|2.9354
09:59:39|2.9354
09:59:40|2.9356
09:59:41|2.9356
09:59:42|2.9356
09:59:42|2.9356
09:59:44|2.9354
09:59:46|2.9365
09:59:48|2.9361
09:59:48|2.9361
09:59:50|2.9367
09:59:51|2.9367
09:59:53|2.9382
09:59:54|2.9409
09:59:55|2.9409
09:59:56|2.941
09:59:57|2.942
09:59:58|2.9405
09:59:58|2.9412
10:00:00|2.9392
10:00:01|2.9392
10:00:02|2.9392
10:00:03|2.9396
10:00:04|2.9396
10:00:05|2.9397
10:00:06|2.9376
10:00:07|2.937
10:00:09|2.9363
10:00:10|2.9351
10:00:11|2.9351
10:00:12|2.9351
10:00:13|2.9359
10:00:14|2.9383
10:00:15|2.9383
10:00:16|2.9392
10:00:17|2.9366
10:00:18|2.9366
10:00:19|2.9357
10:00:20|2.9339
10:00:21|2.9322
10:00:22|2.9336
10:00:23|2.9323
10:00:24|2.9323
10:00:25|2.9323
10:00:26|2.9323
10:00:27|2.9323
10:00:28|2.9323
10:00:29|2.9323
10:00:30|2.9323
10:00:31|2.9323
10:00:32|2.934
10:00:33|2.9345
10:00:34|2.9345
10:00:35|2.9349
10:00:36|2.9343
10:00:37|2.932
10:00:38|2.9325
10:00:39|2.933
10:00:40|2.933
10:00:41|2.9319
10:00:42|2.9319
10:00:43|2.9319
10:00:44|2.9327
10:00:45|2.9349
10:00:47|2.933
10:00:49|2.933
10:00:50|2.9357
10:00:52|2.9385
10:00:53|2.9385
10:00:54|2.9385
10:00:55|2.9396
10:00:56|2.9378
10:00:57|2.9396
10:00:58|2.9396
10:00:59|2.9384
10:01:00|2.9384
10:01:01|2.9384
10:01:02|2.9384
10:01:03|2.9385
10:01:05|2.9385
10:01:06|2.9386
10:01:07|2.9389
10:01:07|2.9415
10:01:08|2.9417
10:01:10|2.9375
10:01:11|2.9353
10:01:12|2.9353
10:01:13|2.9353
10:01:14|2.9341
10:01:15|2.9352
10:01:16|2.9325
10:01:18|2.9358
10:01:19|2.9369
10:01:20|2.9371
10:01:21|2.9404
10:01:21|2.9404
10:01:23|2.9404
10:01:23|2.9404
10:01:25|2.9393
10:01:25|2.9411
10:01:26|2.9379
10:01:29|2.9379
10:01:29|2.9379
10:01:30|2.939
10:01:31|2.9428
10:01:32|2.9428
10:01:33|2.9428
10:01:34|2.9428
10:01:35|2.9405
10:01:36|2.9405
10:01:37|2.9407
10:01:38|2.9392
10:01:39|2.9415
10:01:40|2.9405
10:01:41|2.9405
10:01:42|2.9405
10:01:43|2.9405
10:01:44|2.9405
10:01:45|2.9405
10:01:47|2.9405
10:01:49|2.9415
10:01:49|2.9418
10:01:51|2.944
10:01:52|2.9449
10:01:53|2.9437
10:01:54|2.9437
10:01:55|2.9399
10:01:56|2.9399
10:01:57|2.9399
10:01:58|2.9399
10:01:59|2.9399
10:02:00|2.9432
10:02:01|2.9432
10:02:02|2.9438
10:02:03|2.9432
10:02:04|2.9424
10:02:06|2.9424
10:02:07|2.9422
10:02:08|2.9422
10:02:08|2.9422
10:02:10|2.9422
10:02:12|2.9422
10:02:12|2.9418
10:02:13|2.9426
10:02:14|2.9426
10:02:16|2.9426
10:02:17|2.9426
10:02:18|2.9441
10:02:18|2.9441
10:02:20|2.9457
10:02:20|2.9443
10:02:21|2.9461
10:02:22|2.9443
10:02:24|2.9432
10:02:25|2.9432
10:02:25|2.946
10:02:27|2.9447
10:02:27|2.9447
10:02:29|2.9448
10:02:30|2.9457
10:02:30|2.9465
10:02:31|2.9465
10:02:33|2.9456
10:02:33|2.9459
10:02:34|2.9459
10:02:35|2.9456
10:02:36|2.9456
10:02:37|2.9456
10:02:38|2.9459
10:02:40|2.9477
10:02:40|2.9484
10:02:42|2.9471
10:02:42|2.947
10:02:43|2.9462
10:02:44|2.9462
10:02:45|2.9489
10:02:46|2.9491
10:02:49|2.9465
10:02:50|2.9453
10:02:52|2.9468
10:02:53|2.9468
10:02:53|2.9468
10:02:55|2.947
10:02:56|2.9476
10:02:57|2.9482
10:02:58|2.9482
10:02:59|2.9475
10:03:00|2.9474
10:03:01|2.9474
10:03:02|2.9474
10:03:03|2.9474
10:03:04|2.9489
10:03:05|2.9475
10:03:06|2.9475
10:03:07|2.949
10:03:08|2.9485
10:03:09|2.9485
10:03:10|2.9486
10:03:11|2.9486
10:03:12|2.9488
10:03:14|2.9488
10:03:15|2.947
10:03:15|2.947
10:03:17|2.9468
10:03:17|2.945
10:03:18|2.9468
10:03:20|2.9481
10:03:20|2.9482
10:03:21|2.9482
10:03:24|2.9497
10:03:24|2.9497
10:03:25|2.95
10:03:26|2.95
10:03:27|2.9502
10:03:28|2.9502
10:03:30|2.9502
10:03:30|2.9497
10:03:31|2.9484
10:03:32|2.9481
10:03:34|2.9481
10:03:35|2.9492
10:03:35|2.9484
10:03:36|2.9484
10:03:37|2.9495
10:03:38|2.9496
10:03:40|2.9496
10:03:40|2.9499
10:03:41|2.9499
10:03:42|2.9508
10:03:43|2.9502
10:03:44|2.9502
10:03:46|2.9496
10:03:46|2.9496
10:03:47|2.95
10:03:50|2.95
10:03:51|2.95
10:03:52|2.95
10:03:53|2.95
10:03:54|2.95
10:03:55|2.95
10:03:56|2.9496
10:03:57|2.9496
10:03:58|2.9497
10:03:59|2.9497
10:04:00|2.9497
10:04:01|2.949
10:04:02|2.949
10:04:03|2.949
10:04:04|2.949
10:04:05|2.949
10:04:06|2.949
10:04:07|2.9483
10:04:08|2.9493
10:04:09|2.9485
10:04:10|2.9485
10:04:11|2.9485
10:04:12|2.9492
10:04:13|2.9497
10:04:15|2.9492
10:04:16|2.9494
10:04:17|2.9494
10:04:18|2.9497
10:04:19|2.9526
10:04:19|2.9533
10:04:21|2.9502
10:04:22|2.9539
10:04:23|2.9526
10:04:23|2.9546
10:04:24|2.953
10:04:26|2.9525
10:04:27|2.9525
10:04:28|2.9524
10:04:30|2.9544
10:04:30|2.9526
10:04:32|2.9544
10:04:32|2.9544
10:04:33|2.9542
10:04:34|2.953
10:04:35|2.953
10:04:36|2.953
10:04:38|2.9519
10:04:38|2.9538
10:04:39|2.9538
10:04:40|2.9538
10:04:41|2.9528
10:04:42|2.9528
10:04:43|2.9521
10:04:44|2.9521
10:04:45|2.9522
10:04:46|2.9522
10:04:47|2.9528
10:04:48|2.9521
10:04:51|2.9521
10:04:52|2.9555
10:04:54|2.9539
10:04:55|2.9543
10:04:56|2.9534
10:04:57|2.9534
10:04:58|2.9534
10:04:59|2.9534
10:05:01|2.9528
10:05:01|2.9528
10:05:03|2.9528
10:05:04|2.954
10:05:04|2.9533
10:05:06|2.9532
10:05:07|2.9538
10:05:07|2.9541
10:05:09|2.9541
10:05:10|2.9545
10:05:10|2.9562
10:05:12|2.9555
10:05:12|2.9548
10:05:15|2.9559
10:05:15|2.9547
10:05:16|2.9547
10:05:17|2.9541
10:05:19|2.9547
10:05:19|2.9556
10:05:20|2.9556
10:05:21|2.9555
10:05:22|2.9565
10:05:23|2.9557
10:05:24|2.9553
10:05:26|2.9562
10:05:26|2.9569
10:05:27|2.9569
10:05:28|2.956
10:05:29|2.956
10:05:30|2.9545
10:05:31|2.9545
10:05:32|2.9545
10:05:33|2.9545
10:05:34|2.9543
10:05:35|2.9543
10:05:36|2.9543
10:05:37|2.9544
10:05:38|2.9544
10:05:39|2.9544
10:05:40|2.956
10:05:41|2.9558
10:05:42|2.9541
10:05:43|2.9541
10:05:44|2.9518
10:05:45|2.9496
10:05:47|2.9515
10:05:47|2.9515
10:05:49|2.9515
10:05:49|2.9533
10:05:51|2.951
10:05:52|2.951
10:05:54|2.951
10:05:56|2.9503
10:05:57|2.9503
10:05:57|2.9503
10:05:59|2.9503
10:06:00|2.9503
10:06:00|2.9511
10:06:02|2.9511
10:06:03|2.9511
10:06:04|2.9528
10:06:05|2.9528
10:06:06|2.9517
10:06:06|2.9503
10:06:08|2.9503
10:06:10|2.9503
10:06:10|2.9512
10:06:11|2.9509
10:06:13|2.9487
10:06:15|2.9486
10:06:15|2.9486
10:06:16|2.9486
10:06:17|2.9486
10:06:18|2.9486
10:06:19|2.9495
10:06:20|2.9485
10:06:21|2.9485
10:06:22|2.9485
10:06:23|2.9485
10:06:24|2.9485
10:06:25|2.9495
10:06:26|2.9495
10:06:27|2.9495
10:06:28|2.9495
10:06:29|2.95
10:06:30|2.9509
10:06:31|2.9509
10:06:32|2.9489
10:06:33|2.9501
10:06:34|2.9503
10:06:35|2.9503
10:06:36|2.9503
10:06:37|2.9503
10:06:38|2.9503
10:06:39|2.952
10:06:40|2.9526
10:06:41|2.9528
10:06:42|2.9528
10:06:43|2.9498
10:06:44|2.9498
10:06:45|2.9488
10:06:46|2.9488
10:06:47|2.9502
10:06:48|2.9497
10:06:49|2.9497
10:06:50|2.9497
10:06:51|2.9495
10:06:53|2.9493
10:06:55|2.9487
10:06:55|2.9487
10:06:57|2.9487
10:06:57|2.9474
10:06:58|2.9483
10:07:00|2.9469
10:07:01|2.9469
10:07:02|2.946
10:07:03|2.9455
10:07:04|2.9448
10:07:05|2.9451
10:07:06|2.9461
10:07:12|2.9443
10:07:13|2.9429
10:07:14|2.9428
10:07:15|2.9396
10:07:16|2.9401
10:07:17|2.9401
10:07:18|2.9395
10:07:19|2.941
10:07:20|2.9421
10:07:21|2.9416
10:07:22|2.9416
10:07:23|2.9416
10:07:24|2.9419
10:07:26|2.9406
10:07:26|2.9431
10:07:27|2.9437
10:07:28|2.9423
10:07:29|2.9423
10:07:30|2.9423
10:07:31|2.9408
10:07:32|2.9412
10:07:33|2.9446
10:07:34|2.9446
10:07:35|2.9446
10:07:36|2.9446
10:07:37|2.9447
10:07:38|2.9447
10:07:39|2.9447
10:07:40|2.9447
10:07:41|2.9449
10:07:42|2.944
10:07:43|2.9421
10:07:44|2.9421
10:07:45|2.9421
10:07:46|2.942
10:07:47|2.941
10:07:48|2.9421
10:07:49|2.9415
10:07:50|2.9415
10:07:51|2.9415
10:07:53|2.9434
10:07:55|2.9433
10:07:57|2.9433
10:07:57|2.9433
10:07:59|2.9425
10:08:01|2.9421
10:08:02|2.9431
10:08:03|2.9431
10:08:04|2.9431
10:08:05|2.9431
10:08:06|2.9431
10:08:07|2.9431
10:08:07|2.9431
10:08:09|2.9431
10:08:10|2.9431
10:08:11|2.9431
10:08:12|2.944
10:08:13|2.9446
10:08:14|2.9446
10:08:15|2.9437
10:08:16|2.9439
10:08:17|2.9451
10:08:18|2.9451
10:08:18|2.9451
10:08:20|2.9459
10:08:21|2.9467
10:08:22|2.9467
10:08:23|2.9454
10:08:24|2.9454
10:08:25|2.9436
10:08:26|2.9436
10:08:27|2.945
10:08:28|2.9465
10:08:29|2.9469
10:08:30|2.9486
10:08:32|2.9471
10:08:33|2.9478
10:08:34|2.9478
10:08:35|2.9471
10:08:35|2.9486
10:08:37|2.9486
10:08:37|2.9461
10:08:39|2.9461
10:08:40|2.9461
10:08:41|2.9461
10:08:42|2.9461
10:08:42|2.9461
10:08:44|2.9475
10:08:44|2.9475
10:08:46|2.9475
10:08:46|2.9475
10:08:48|2.9458
10:08:49|2.9458
10:08:50|2.9458
10:08:50|2.9456
10:08:51|2.9456
10:08:54|2.9456
10:08:55|2.9458
10:08:57|2.9451
10:08:59|2.9421
10:09:00|2.9464
10:09:01|2.9463
10:09:02|2.9466
10:09:03|2.9469
10:09:05|2.9469
10:09:06|2.946
10:09:06|2.9456
10:09:08|2.9459
10:09:09|2.9459
10:09:10|2.9459
10:09:11|2.9467
10:09:12|2.9454
10:09:14|2.9466
10:09:14|2.9459
10:09:16|2.9459
10:09:17|2.9456
10:09:18|2.9456
10:09:19|2.9456
10:09:20|2.9466
10:09:21|2.946
10:09:22|2.9452
10:09:23|2.9466
10:09:24|2.9482
10:09:25|2.9492
10:09:26|2.9477
10:09:26|2.9477
10:09:28|2.9477
10:09:29|2.9498
10:09:30|2.95
10:09:31|2.9514
10:09:32|2.9515
10:09:33|2.9493
10:09:34|2.9517
10:09:35|2.9492
10:09:36|2.9492
10:09:37|2.9469
10:09:38|2.9478
10:09:39|2.9478
10:09:40|2.9511
10:09:41|2.9496
10:09:42|2.9497
10:09:43|2.9464
10:09:44|2.9464
10:09:45|2.9464
10:09:46|2.9464
10:09:47|2.9464
10:09:48|2.9464
10:09:49|2.9464
10:09:50|2.9467
10:09:51|2.9447
10:09:52|2.9454
10:09:53|2.9463
10:09:54|2.9463
10:09:56|2.9463
10:09:58|2.9463
10:09:59|2.9463
10:10:01|2.9463
10:10:01|2.9471
10:10:03|2.9471
10:10:04|2.9471
10:10:06|2.9454
10:10:07|2.9452
10:10:08|2.9452
10:10:09|2.9455
10:10:10|2.9455
10:10:11|2.9455
10:10:12|2.9455
10:10:13|2.9457
10:10:14|2.9451
10:10:15|2.9451
10:10:16|2.9451
10:10:17|2.9451
10:10:18|2.9451
10:10:19|2.9451
10:10:20|2.947
10:10:21|2.947
10:10:22|2.9421
10:10:24|2.9449
10:10:24|2.946
10:10:25|2.946
10:10:26|2.9472
10:10:28|2.9469
10:10:29|2.9465
10:10:29|2.9441
10:10:30|2.9441
10:10:31|2.9453
10:10:32|2.9453
10:10:33|2.9453
10:10:34|2.9453
10:10:35|2.947
10:10:37|2.9464
10:10:37|2.9467
10:10:39|2.9443
10:10:39|2.9437
10:10:40|2.9432
10:10:41|2.9433
10:10:42|2.9455
10:10:44|2.9455
10:10:44|2.9447
10:10:45|2.9445
10:10:46|2.9445
10:10:47|2.9445
10:10:48|2.9445
10:10:50|2.9445
10:10:51|2.9445
10:10:51|2.9445
10:10:52|2.9445
10:10:53|2.9445
10:10:54|2.9445
10:10:57|2.9445
10:10:58|2.9445
10:10:59|2.9445
10:11:00|2.9445
10:11:01|2.9445
10:11:02|2.9437
10:11:04|2.9441
10:11:05|2.944
10:11:06|2.9444
10:11:07|2.944
10:11:08|2.944
10:11:09|2.943
10:11:09|2.9432
10:11:11|2.9432
10:11:12|2.9428
10:11:13|2.9428
10:11:14|2.9428
10:11:15|2.9428
10:11:16|2.9428
10:11:17|2.9429
10:11:17|2.9429
10:11:19|2.9429
10:11:20|2.9428
10:11:21|2.9428
10:11:22|2.9425
10:11:23|2.9425
10:11:24|2.9433
10:11:24|2.9437
10:11:26|2.9448
10:11:27|2.9448
10:11:27|2.9448
10:11:29|2.9448
10:11:30|2.9432
10:11:30|2.9433
10:11:32|2.9433
10:11:32|2.9433
10:11:34|2.9433
10:11:34|2.9433
10:11:36|2.9455
10:11:36|2.9455
10:11:38|2.9455
10:11:38|2.9455
10:11:39|2.9455
10:11:41|2.9449
10:11:42|2.9449
10:11:43|2.9449
10:11:43|2.9449
10:11:45|2.9433
10:11:45|2.9433
10:11:46|2.9433
10:11:48|2.9423
10:11:49|2.9431
10:11:50|2.9428
10:11:50|2.9428
10:11:52|2.9412
10:11:52|2.941
10:11:53|2.9387
10:11:55|2.9391
10:11:56|2.9369
10:11:58|2.9375
10:12:00|2.9373
10:12:01|2.9373
10:12:02|2.9365
10:12:04|2.9332
10:12:05|2.9333
10:12:07|2.9332
10:12:09|2.9332
10:12:09|2.9337
10:12:10|2.9342
10:12:11|2.9339
10:12:12|2.9339
10:12:13|2.9339
10:12:14|2.9339
10:12:15|2.9339
10:12:17|2.9348
10:12:17|2.9355
10:12:19|2.934
10:12:20|2.934
10:12:22|2.934
10:12:23|2.934
10:12:23|2.9345
10:12:24|2.9351
10:12:27|2.9351
10:12:28|2.9351
10:12:29|2.9351
10:12:29|2.9351
10:12:31|2.9351
10:12:32|2.9351
10:12:32|2.9351
10:12:34|2.9351
10:12:34|2.935
10:12:35|2.9363
10:12:36|2.9364
10:12:38|2.9372
10:12:39|2.9372
10:12:40|2.9351
10:12:40|2.9349
10:12:42|2.9349
10:12:42|2.9349
10:12:43|2.9349
10:12:44|2.9349
10:12:45|2.9355
10:12:47|2.9355
10:12:47|2.9355
10:12:48|2.9355
10:12:49|2.9355
10:12:50|2.9355
10:12:51|2.9352
10:12:53|2.9352
10:12:53|2.9339
10:12:54|2.9339
10:12:56|2.9339
10:12:56|2.9328
10:12:59|2.9321
10:13:00|2.9321
10:13:01|2.9322
10:13:02|2.9322
10:13:03|2.9322
10:13:04|2.9322
10:13:05|2.9339
10:13:06|2.9325
10:13:07|2.9323
10:13:08|2.9323
10:13:09|2.931
10:13:10|2.9303
10:13:11|2.9302
10:13:12|2.9284
10:13:13|2.9285
10:13:14|2.9272
10:13:15|2.9286
10:13:16|2.9313
10:13:17|2.932
10:13:18|2.932
10:13:20|2.932
10:13:20|2.9308
10:13:21|2.9316
10:13:22|2.9316
10:13:23|2.9316
10:13:24|2.9316
10:13:25|2.9316
10:13:26|2.9306
10:13:27|2.9306
10:13:28|2.9306
10:13:29|2.931
10:13:30|2.931
10:13:31|2.931
10:13:32|2.9326
10:13:33|2.9326
10:13:34|2.935
10:13:36|2.935
10:13:36|2.9346
10:13:37|2.9346
10:13:38|2.9336
10:13:39|2.9344
10:13:40|2.9331
10:13:41|2.9331
10:13:42|2.9329
10:13:43|2.9301
10:13:44|2.9301
10:13:45|2.9317
10:13:46|2.9317
10:13:47|2.9317
10:13:48|2.9317
10:13:49|2.9318
10:13:50|2.9318
10:13:51|2.9322
10:13:52|2.9322
10:13:54|2.9322
10:13:54|2.9306
10:13:55|2.9313
10:13:56|2.9301
10:13:57|2.9313
10:13:58|2.9313
10:14:00|2.9313
10:14:01|2.9326
10:14:02|2.9326
10:14:04|2.9335
10:14:05|2.9335
10:14:06|2.9314
10:14:06|2.9317
10:14:07|2.9322
10:14:09|2.9326
10:14:10|2.9326
10:14:11|2.9326
10:14:11|2.9326
10:14:13|2.9326
10:14:14|2.9326
10:14:15|2.9335
10:14:16|2.9335
10:14:17|2.932
10:14:18|2.9327
10:14:19|2.9327
10:14:20|2.9327
10:14:21|2.9327
10:14:22|2.9327
10:14:23|2.9327
10:14:24|2.9342
10:14:25|2.9342
10:14:26|2.9342
10:14:27|2.9342
10:14:28|2.9311
10:14:28|2.9327
10:14:30|2.9327
10:14:31|2.9327
10:14:32|2.9331
10:14:32|2.9331
10:14:34|2.9313
10:14:34|2.9321
10:14:36|2.9321
10:14:37|2.9325
10:14:38|2.9313
10:14:39|2.9313
10:14:40|2.9325
10:14:40|2.9325
10:14:42|2.9323
10:14:43|2.9322
10:14:44|2.9322
10:14:45|2.9304
10:14:46|2.9304
10:14:46|2.9304
10:14:47|2.9304
10:14:49|2.9304
10:14:50|2.9304
10:14:51|2.9325
10:14:52|2.9325
10:14:53|2.9325
10:14:54|2.9306
10:14:54|2.9339
10:14:55|2.934
10:14:57|2.934
10:14:58|2.9356
10:15:00|2.9357
10:15:01|2.9342
10:15:03|2.9343
10:15:04|2.9355
10:15:04|2.934
10:15:05|2.9334
10:15:07|2.9334
10:15:09|2.9334
10:15:09|2.9334
10:15:10|2.9325
10:15:12|2.9319
10:15:13|2.9319
10:15:13|2.9319
10:15:15|2.9319
10:15:15|2.9319
10:15:17|2.9319
10:15:17|2.9319
10:15:18|2.9305
10:15:19|2.931
10:15:20|2.931
10:15:21|2.931
10:15:23|2.9309
10:15:23|2.9312
10:15:24|2.9312
10:15:25|2.9297
10:15:27|2.9305
10:15:28|2.9304
10:15:28|2.93
10:15:29|2.9294
10:15:30|2.9303
10:15:31|2.9303
10:15:32|2.9301
10:15:33|2.9329
10:15:34|2.9329
10:15:35|2.9329
10:15:36|2.9329
10:15:37|2.9313
10:15:38|2.9313
10:15:39|2.9303
10:15:40|2.9316
10:15:41|2.9339
10:15:42|2.9339
10:15:43|2.9338
10:15:44|2.9328
10:15:45|2.9328
10:15:46|2.9328
10:15:47|2.9321
10:15:49|2.9321
10:15:49|2.9315
10:15:50|2.9313
10:15:51|2.9296
10:15:53|2.9293
10:15:53|2.9293
10:15:54|2.9311
10:15:55|2.9293
10:15:56|2.9305
10:15:57|2.9305
10:15:59|2.9305
10:15:59|2.9311
10:16:02|2.9311
10:16:03|2.9311
10:16:03|2.9312
10:16:05|2.9305
10:16:07|2.9305
10:16:08|2.9318
10:16:09|2.9338
10:16:10|2.9314
10:16:11|2.9314
10:16:11|2.9314
10:16:13|2.9314
10:16:13|2.934
10:16:14|2.9342
10:16:16|2.9342
10:16:17|2.9367
10:16:17|2.9367
10:16:19|2.9376
10:16:19|2.9376
10:16:21|2.9362
10:16:21|2.9362
10:16:23|2.9362
10:16:24|2.9362
10:16:25|2.9356
10:16:26|2.9356
10:16:27|2.9356
10:16:28|2.9367
10:16:29|2.9367
10:16:30|2.9377
10:16:31|2.9392
10:16:32|2.9394
10:16:33|2.9394
10:16:34|2.9413
10:16:35|2.9432
10:16:36|2.9417
10:16:38|2.9417
10:16:38|2.9432
10:16:39|2.9432
10:16:40|2.9432
10:16:41|2.943
10:16:43|2.9422
10:16:44|2.9428
10:16:45|2.9431
10:16:45|2.9432
10:16:47|2.9437
10:16:48|2.9421
10:16:49|2.942
10:16:50|2.942
10:16:50|2.9427
10:16:52|2.9427
10:16:53|2.9427
10:16:54|2.9427
10:16:54|2.9432
10:16:55|2.9432
10:16:57|2.9426
10:16:58|2.942
10:16:59|2.942
10:17:00|2.942
10:17:02|2.942
10:17:04|2.9415
10:17:06|2.9419
10:17:07|2.9419
10:17:07|2.9419
10:17:09|2.9418
10:17:09|2.9418
10:17:10|2.9418
10:17:11|2.9418
10:17:12|2.9413
10:17:14|2.9415
10:17:14|2.9415
10:17:15|2.9425
10:17:16|2.9425
10:17:17|2.9425
10:17:19|2.9425
10:17:21|2.943
10:17:21|2.9422
10:17:22|2.9414
10:17:23|2.9414
10:17:24|2.9414
10:17:25|2.9414
10:17:27|2.9414
10:17:27|2.9414
10:17:28|2.9414
10:17:29|2.9417
10:17:30|2.9417
10:17:31|2.9392
10:17:32|2.941
10:17:33|2.938
10:17:34|2.9372
10:17:35|2.937
10:17:36|2.938
10:17:37|2.9379
10:17:38|2.9379
10:17:39|2.9379
10:17:40|2.9379
10:17:41|2.9379
10:17:42|2.9379
10:17:43|2.9379
10:17:44|2.9379
10:17:45|2.9393
10:17:46|2.9393
10:17:47|2.9393
10:17:48|2.9381
10:17:49|2.9378
10:17:50|2.9381
10:17:51|2.9412
10:17:52|2.9409
10:17:54|2.9406
10:17:55|2.9406
10:17:55|2.9406
10:17:56|2.9406
10:17:58|2.9406
10:17:58|2.9406
10:18:00|2.9409
10:18:00|2.9409
10:18:01|2.9409
10:18:04|2.9416
10:18:05|2.9416
10:18:06|2.9419
10:18:07|2.9419
10:18:08|2.9419
10:18:09|2.9418
10:18:10|2.9418
10:18:11|2.9418
10:18:12|2.9418
10:18:14|2.9437
10:18:14|2.9437
10:18:15|2.9447
10:18:16|2.9447
10:18:17|2.944
10:18:18|2.944
10:18:19|2.9443
10:18:20|2.9443
10:18:21|2.9443
10:18:23|2.9443
10:18:23|2.9432
10:18:24|2.9432
10:18:25|2.9434
10:18:26|2.9414
10:18:27|2.9423
10:18:28|2.9422
10:18:29|2.9437
10:18:30|2.9416
10:18:31|2.94
10:18:32|2.94
10:18:33|2.94
10:18:34|2.94
10:18:35|2.9408
10:18:36|2.9408
10:18:37|2.9408
10:18:38|2.9408
10:18:39|2.9408
10:18:40|2.9408
10:18:41|2.94
10:18:42|2.94
10:18:43|2.9388
10:18:44|2.9388
10:18:45|2.9388
10:18:46|2.9388
10:18:47|2.9388
10:18:48|2.9388
10:18:50|2.9388
10:18:50|2.9388
10:18:51|2.9388
10:18:52|2.9388
10:18:53|2.9378
10:18:54|2.937
10:18:55|2.937
10:18:56|2.9367
10:18:57|2.9367
10:18:58|2.9367
10:18:59|2.9367
10:19:00|2.9367
10:19:01|2.9364
10:19:02|2.9364
10:19:04|2.9364
10:19:05|2.9364
10:19:06|2.9363
10:19:08|2.9363
10:19:10|2.9363
10:19:11|2.9363
10:19:11|2.9363
10:19:14|2.9368
10:19:14|2.94
10:19:15|2.9395
10:19:16|2.9395
10:19:17|2.9399
10:19:18|2.9393
10:19:19|2.9421
10:19:20|2.9421
10:19:21|2.9417
10:19:22|2.9417
10:19:23|2.9417
10:19:24|2.9414
10:19:25|2.9414
10:19:26|2.9431
10:19:27|2.9431
10:19:28|2.9431
10:19:29|2.9439
10:19:30|2.9438
10:19:31|2.9427
10:19:32|2.9427
10:19:33|2.9437
10:19:34|2.9413
10:19:35|2.9445
10:19:36|2.9445
10:19:37|2.9441
10:19:38|2.9442
10:19:39|2.9442
10:19:41|2.9442
10:19:41|2.9442
10:19:42|2.9442
10:19:43|2.9442
10:19:44|2.9437
10:19:45|2.9437
10:19:46|2.9437
10:19:48|2.9437
10:19:49|2.9434
10:19:50|2.9439
10:19:51|2.946
10:19:52|2.9444
10:19:53|2.9446
10:19:54|2.9446
10:19:55|2.9434
10:19:56|2.9434
10:19:57|2.9434
10:19:58|2.9434
10:19:59|2.9442
10:20:00|2.9442
10:20:01|2.9442
10:20:02|2.9442
10:20:03|2.9442
10:20:05|2.9442
10:20:05|2.945
10:20:07|2.945
10:20:09|2.945
10:20:11|2.945
10:20:12|2.9452
10:20:12|2.9452
10:20:13|2.946
10:20:14|2.9466
10:20:15|2.9474
10:20:16|2.9455
10:20:17|2.946
10:20:18|2.946
10:20:19|2.946
10:20:20|2.9474
10:20:22|2.9474
10:20:22|2.9474
10:20:23|2.9474
10:20:24|2.9474
10:20:26|2.9474
10:20:26|2.9475
10:20:27|2.9475
10:20:28|2.9475
10:20:30|2.9475
10:20:30|2.9475
10:20:32|2.9475
10:20:32|2.9474
10:20:33|2.9485
10:20:34|2.9478
10:20:35|2.948
10:20:36|2.9485
10:20:37|2.948
10:20:38|2.948
10:20:39|2.948
10:20:40|2.9473
10:20:41|2.9473
10:20:42|2.9479
10:20:43|2.9479
10:20:44|2.9479
10:20:45|2.9479
10:20:47|2.9469
10:20:48|2.9469
10:20:48|2.9469
10:20:49|2.9465
10:20:50|2.9465
10:20:51|2.9465
10:20:53|2.9465
10:20:53|2.9465
10:20:54|2.9465
10:20:55|2.9488
10:20:56|2.9473
10:20:57|2.947
10:20:58|2.947
10:20:59|2.9455
10:21:00|2.9452
10:21:01|2.9447
10:21:03|2.9442
10:21:03|2.9422
10:21:06|2.9425
10:21:07|2.9435
10:21:08|2.9435
10:21:10|2.9433
10:21:11|2.9437
10:21:12|2.9423
10:21:12|2.9368
10:21:14|2.9369
10:21:15|2.9357
10:21:16|2.9389
10:21:17|2.939
10:21:18|2.9388
10:21:19|2.9387
10:21:19|2.9372
10:21:20|2.9372
10:21:22|2.9387
10:21:22|2.9389
10:21:23|2.9402
10:21:24|2.9402
10:21:26|2.9428
10:21:26|2.9436
10:21:27|2.9436
10:21:29|2.9436
10:21:30|2.9439
10:21:31|2.9413
10:21:32|2.9413
10:21:32|2.9443
10:21:34|2.945
10:21:35|2.9465
10:21:36|2.9465
10:21:37|2.9475
10:21:37|2.9476
10:21:39|2.9477
10:21:40|2.9464
10:21:40|2.9461
10:21:42|2.9464
10:21:43|2.9482
10:21:44|2.9483
10:21:45|2.948
10:21:45|2.9467
10:21:47|2.9499
10:21:48|2.9499
10:21:49|2.9499
10:21:49|2.9501
10:21:51|2.9513
10:21:52|2.9523
10:21:52|2.9543
10:21:54|2.9547
10:21:55|2.9555
10:21:56|2.9559
10:21:57|2.9557
10:21:57|2.9552
10:21:58|2.954
10:22:00|2.954
10:22:00|2.9544
10:22:02|2.9531
10:22:03|2.9541
10:22:03|2.954
10:22:05|2.9536
10:22:05|2.9536
10:22:08|2.9577
10:22:09|2.9562
10:22:10|2.954
10:22:12|2.954
10:22:12|2.954
10:22:13|2.954
10:22:15|2.9568
10:22:16|2.9574
10:22:17|2.9592
10:22:18|2.9576
10:22:19|2.9567
10:22:20|2.9567
10:22:20|2.9563
10:22:22|2.9549
10:22:22|2.9556
10:22:23|2.9542
10:22:26|2.9521
10:22:26|2.9521
10:22:27|2.9521
10:22:29|2.9493
10:22:29|2.9524
10:22:30|2.9493
10:22:31|2.9493
10:22:32|2.9489
10:22:33|2.9481
10:22:34|2.9491
10:22:35|2.9491
10:22:36|2.9525
10:22:37|2.9548
10:22:38|2.9547
10:22:39|2.9522
10:22:40|2.9548
10:22:41|2.9539
10:22:42|2.9548
10:22:43|2.9548
10:22:45|2.9532
10:22:45|2.9532
10:22:46|2.9532
10:22:47|2.9508
10:22:48|2.9509
10:22:49|2.951
10:22:50|2.951
10:22:51|2.9523
10:22:52|2.9523
10:22:53|2.9506
10:22:54|2.9506
10:22:55|2.9502
10:22:56|2.9502
10:22:57|2.9502
10:22:58|2.9502
10:22:59|2.9517
10:23:00|2.9529
10:23:01|2.9529
10:23:02|2.9529
10:23:03|2.9513
10:23:04|2.9502
10:23:06|2.9493
10:23:08|2.9509
10:23:09|2.9509
10:23:10|2.9472
10:23:11|2.9469
10:23:12|2.9469
10:23:13|2.9446
10:23:14|2.9446
10:23:15|2.9452
10:23:16|2.9436
10:23:17|2.9449
10:23:18|2.9449
10:23:19|2.946
10:23:20|2.9419
10:23:21|2.941
10:23:22|2.9392
10:23:23|2.9393
10:23:24|2.9391
10:23:25|2.9434
10:23:26|2.9436
10:23:27|2.9451
10:23:28|2.9451
10:23:29|2.9451
10:23:30|2.9451
10:23:31|2.9459
10:23:32|2.9459
10:23:35|2.9466
10:23:35|2.9472
10:23:36|2.9472
10:23:37|2.9476
10:23:38|2.9489
10:23:39|2.9475
10:23:40|2.9489
10:23:41|2.9489
10:23:42|2.9503
10:23:43|2.9503
10:23:44|2.9503
10:23:46|2.9503
10:23:46|2.9485
10:23:47|2.9481
10:23:48|2.9453
10:23:49|2.9477
10:23:50|2.947
10:23:51|2.947
10:23:52|2.947
10:23:53|2.9462
10:23:54|2.9462
10:23:55|2.9462
10:23:56|2.9462
10:23:58|2.9462
10:23:58|2.9462
10:23:59|2.947
10:24:00|2.947
10:24:01|2.9458
10:24:03|2.9458
10:24:03|2.9458
10:24:04|2.9458
10:24:05|2.9458
10:24:06|2.9453
10:24:09|2.9453
10:24:09|2.9453
10:24:12|2.9421
10:24:13|2.9421
10:24:14|2.9433
10:24:15|2.9433
10:24:16|2.9433
10:24:18|2.942
10:24:19|2.9419
10:24:20|2.9417
10:24:21|2.9417
10:24:22|2.9417
10:24:23|2.9417
10:24:24|2.942
10:24:25|2.9437
10:24:26|2.9437
10:24:27|2.9437
10:24:28|2.9458
10:24:28|2.9458
10:24:30|2.9467
10:24:31|2.9467
10:24:32|2.9467
10:24:33|2.9467
10:24:34|2.9454
10:24:35|2.9454
10:24:36|2.9454
10:24:37|2.946
10:24:37|2.9466
10:24:39|2.9424
10:24:40|2.9404
10:24:40|2.9404
10:24:41|2.9404
10:24:43|2.9404
10:24:44|2.9404
10:24:45|2.9409
10:24:46|2.9409
10:24:47|2.9424
10:24:48|2.9424
10:24:49|2.9427
10:24:50|2.9427
10:24:51|2.9452
10:24:52|2.9464
10:24:53|2.9476
10:24:53|2.9476
10:24:54|2.9476
10:24:56|2.9478
10:24:57|2.9478
10:24:57|2.9478
10:24:59|2.9478
10:25:00|2.9469
10:25:01|2.9469
10:25:02|2.9432
10:25:02|2.9432
10:25:04|2.9432
10:25:05|2.9432
10:25:06|2.9432
10:25:06|2.9444
10:25:08|2.9442
10:25:10|2.9431
10:25:11|2.9431
10:25:11|2.9437
10:25:14|2.9437
10:25:15|2.9437
10:25:16|2.9454
10:25:16|2.9454
10:25:17|2.9454
10:25:18|2.9447
10:25:20|2.9435
10:25:21|2.9435
10:25:21|2.9431
10:25:22|2.9431
10:25:23|2.9431
10:25:25|2.9445
10:25:25|2.9445
10:25:26|2.9445
10:25:28|2.9445
10:25:29|2.9445
10:25:30|2.9445
10:25:31|2.9439
10:25:32|2.9439
10:25:33|2.9443
10:25:33|2.945
10:25:35|2.945
10:25:35|2.945
10:25:36|2.9461
10:25:37|2.9445
10:25:38|2.9447
10:25:40|2.9447
10:25:40|2.9444
10:25:41|2.9439
10:25:42|2.9439
10:25:43|2.9439
10:25:44|2.943
10:25:45|2.943
10:25:47|2.9416
10:25:47|2.9416
10:25:48|2.9416
10:25:49|2.9416
10:25:50|2.9416
10:25:51|2.9416
10:25:53|2.9416
10:25:53|2.9416
10:25:54|2.942
10:25:55|2.9433
10:25:57|2.9438
10:25:57|2.9438
10:25:58|2.9438
10:25:59|2.9438
10:26:00|2.9438
10:26:01|2.9447
10:26:02|2.9447
10:26:03|2.9447
10:26:05|2.9447
10:26:06|2.9447
10:26:06|2.9447
10:26:07|2.9447
10:26:08|2.9473
10:26:10|2.9456
10:26:10|2.9464
10:26:13|2.9464
10:26:14|2.9475
10:26:14|2.9475
10:26:17|2.9475
10:26:17|2.9484
10:26:18|2.9484
10:26:19|2.9484
10:26:20|2.9484
10:26:21|2.9477
10:26:22|2.9477
10:26:24|2.9486
10:26:24|2.9501
10:26:25|2.9501
10:26:26|2.9501
10:26:27|2.9508
10:26:28|2.9522
10:26:29|2.9506
10:26:31|2.9508
10:26:31|2.9508
10:26:32|2.9508
10:26:33|2.9485
10:26:34|2.9502
10:26:35|2.9502
10:26:37|2.9508
10:26:38|2.9508
10:26:39|2.9508
10:26:40|2.9508
10:26:41|2.9508
10:26:42|2.9506
10:26:43|2.9508
10:26:44|2.9497
10:26:45|2.9496
10:26:46|2.95
10:26:47|2.95
10:26:48|2.95
10:26:49|2.95
10:26:50|2.95
10:26:51|2.9511
10:26:52|2.9511
10:26:53|2.9511
10:26:54|2.9511
10:26:55|2.9516
10:26:56|2.9516
10:26:57|2.9516
10:26:58|2.9546
10:26:59|2.9546
10:27:00|2.9546
10:27:01|2.9524
10:27:02|2.9524
10:27:03|2.9524
10:27:04|2.9524
10:27:05|2.9524
10:27:06|2.9571
10:27:07|2.9571
10:27:08|2.9571
10:27:09|2.9571
10:27:10|2.9585
10:27:12|2.9626
10:27:14|2.9618
10:27:15|2.9613
10:27:16|2.9583
10:27:17|2.9548
10:27:18|2.9555
10:27:19|2.9555
10:27:20|2.9588
10:27:21|2.9588
10:27:22|2.9563
10:27:23|2.9563
10:27:24|2.9563
10:27:25|2.9563
10:27:26|2.9588
10:27:27|2.9576
10:27:28|2.958
10:27:29|2.958
10:27:30|2.958
10:27:31|2.9561
10:27:32|2.9557
10:27:33|2.9572
10:27:34|2.956
10:27:35|2.9548
10:27:36|2.9548
10:27:37|2.9548
10:27:38|2.957
10:27:39|2.9577
10:27:40|2.9597
10:27:41|2.9575
10:27:42|2.9575
10:27:43|2.9575
10:27:44|2.9581
10:27:45|2.9618
10:27:46|2.9599
10:27:47|2.9599
10:27:48|2.9581
10:27:49|2.9585
10:27:50|2.9577
10:27:51|2.9577
10:27:52|2.957
10:27:53|2.9595
10:27:54|2.9598
10:27:55|2.9598
10:27:56|2.9621
10:27:57|2.9625
10:27:58|2.9607
10:27:59|2.961
10:28:00|2.9615
10:28:01|2.9609
10:28:02|2.9611
10:28:03|2.9602
10:28:04|2.9574
10:28:05|2.9572
10:28:07|2.9564
10:28:08|2.9575
10:28:08|2.9575
10:28:10|2.9575
10:28:11|2.9612
10:28:13|2.9612
10:28:14|2.9612
10:28:15|2.9612
10:28:17|2.9613
10:28:18|2.9621
10:28:18|2.9615
10:28:20|2.962
10:28:21|2.962
10:28:22|2.9598
10:28:23|2.9598
10:28:24|2.9598
10:28:25|2.9606
10:28:27|2.9617
10:28:27|2.9608
10:28:29|2.9606
10:28:29|2.9606
10:28:30|2.9638
10:28:31|2.961
10:28:32|2.9622
10:28:33|2.9619
10:28:34|2.9619
10:28:35|2.9622
10:28:36|2.9645
10:28:37|2.9645
10:28:38|2.9621
10:28:39|2.9616
10:28:40|2.9616
10:28:41|2.9621
10:28:42|2.9636
10:28:43|2.9634
10:28:45|2.9648
10:28:45|2.9643
10:28:46|2.964
10:28:47|2.964
10:28:48|2.9653
10:28:49|2.9646
10:28:51|2.9615
10:28:52|2.9615
10:28:53|2.9597
10:28:54|2.9593
10:28:55|2.9593
10:28:56|2.9596
10:28:57|2.9617
10:28:58|2.9617
10:28:59|2.9597
10:29:00|2.9597
10:29:01|2.9596
10:29:02|2.9596
10:29:03|2.9613
10:29:04|2.9613
10:29:05|2.9613
10:29:06|2.9613
10:29:07|2.9613
10:29:08|2.9613
10:29:09|2.9613
10:29:10|2.9605
10:29:11|2.9609
10:29:12|2.9609
10:29:14|2.9626
10:29:15|2.9636
10:29:15|2.9625
10:29:17|2.9615
10:29:18|2.9615
10:29:19|2.9607
10:29:21|2.9613
10:29:22|2.9613
10:29:23|2.9613
10:29:24|2.9629
10:29:24|2.9629
10:29:26|2.9629
10:29:27|2.9629
10:29:27|2.9627
10:29:29|2.9627
10:29:30|2.964
10:29:31|2.964
10:29:32|2.9643
10:29:32|2.9668
10:29:34|2.9646
10:29:35|2.9646
10:29:35|2.9646
10:29:36|2.9667
10:29:37|2.9634
10:29:39|2.9625
10:29:39|2.964
10:29:40|2.9631
10:29:41|2.9631
10:29:42|2.9631
10:29:43|2.9631
10:29:44|2.9631
10:29:45|2.9652
10:29:46|2.9644
10:29:47|2.9639
10:29:49|2.9629
10:29:51|2.9624
10:29:51|2.9643
10:29:52|2.9626
10:29:53|2.9626
10:29:54|2.9622
10:29:55|2.9622
10:29:56|2.9622
10:29:57|2.9622
10:29:58|2.9627
10:29:59|2.9624
10:30:00|2.9624
10:30:01|2.9624
10:30:03|2.9624
10:30:03|2.9634
10:30:04|2.9634
10:30:05|2.9592
10:30:06|2.9592
10:30:07|2.9592
10:30:08|2.9615
10:30:09|2.9615
10:30:10|2.9615
10:30:11|2.9592
10:30:12|2.9592
10:30:14|2.9592
10:30:16|2.9645
10:30:17|2.9645
10:30:18|2.9583
10:30:20|2.9583
10:30:20|2.9583
10:30:23|2.9602
10:30:23|2.96
10:30:24|2.96
10:30:26|2.9608
10:30:27|2.9659
10:30:28|2.9642
10:30:29|2.9639
10:30:30|2.9643
10:30:31|2.9655
10:30:32|2.9652
10:30:33|2.9634
10:30:34|2.9634
10:30:35|2.9633
10:30:37|2.9663
10:30:37|2.9652
10:30:38|2.9652
10:30:39|2.9665
10:30:40|2.9637
10:30:42|2.9619
10:30:42|2.9621
10:30:43|2.9635
10:30:44|2.9633
10:30:45|2.9653
10:30:46|2.964
10:30:47|2.964
10:30:48|2.966
10:30:49|2.966
10:30:50|2.9659
10:30:51|2.9646
10:30:52|2.9646
10:30:53|2.9646
10:30:54|2.9658
10:30:55|2.9658
10:30:57|2.9658
10:30:57|2.9657
10:30:58|2.9657
10:30:59|2.9657
10:31:00|2.9657
10:31:01|2.9629
10:31:02|2.9625
10:31:03|2.9625
10:31:04|2.9625
10:31:05|2.9625
10:31:06|2.9623
10:31:07|2.9623
10:31:08|2.9623
10:31:09|2.9636
10:31:10|2.9636
10:31:11|2.9636
10:31:12|2.9636
10:31:13|2.9634
10:31:15|2.9634
10:31:16|2.9622
10:31:17|2.9622
10:31:18|2.9622
10:31:20|2.9622
10:31:21|2.9623
10:31:22|2.9615
10:31:23|2.9614
10:31:24|2.9604
10:31:25|2.9615
10:31:26|2.9615
10:31:27|2.9603
10:31:29|2.9603
10:31:31|2.9601
10:31:31|2.9606
10:31:32|2.961
10:31:34|2.9596
10:31:34|2.9602
10:31:35|2.9602
10:31:36|2.9604
10:31:38|2.9604
10:31:38|2.9604
10:31:39|2.9604
10:31:40|2.9604
10:31:41|2.9574
10:31:43|2.957
10:31:43|2.9561
10:31:45|2.9579
10:31:45|2.9578
10:31:47|2.9578
10:31:47|2.9578
10:31:48|2.9578
10:31:49|2.9578
10:31:50|2.9578
10:31:51|2.9578
10:31:53|2.9586
10:31:53|2.9557
10:31:54|2.9557
10:31:56|2.9561
10:31:57|2.9561
10:31:57|2.9561
10:31:58|2.9561
10:32:00|2.9575
10:32:00|2.9575
10:32:01|2.9578
10:32:02|2.9606
10:32:04|2.9606
10:32:04|2.9606
10:32:06|2.9606
10:32:07|2.9606
10:32:08|2.958
10:32:09|2.958
10:32:11|2.9576
10:32:11|2.9576
10:32:12|2.9576
10:32:14|2.9576
10:32:15|2.9576
10:32:17|2.9576
10:32:17|2.9576
10:32:19|2.9562
10:32:20|2.957
10:32:21|2.957
10:32:23|2.9561
10:32:24|2.9561
10:32:25|2.9561
10:32:26|2.9576
10:32:27|2.9577
10:32:28|2.9577
10:32:29|2.9561
10:32:30|2.9561
10:32:31|2.9561
10:32:32|2.9577
10:32:33|2.9577
10:32:33|2.9577
10:32:36|2.9577
10:32:37|2.9577
10:32:38|2.9565
10:32:39|2.9565
10:32:39|2.9567
10:32:41|2.9567
10:32:41|2.9567
10:32:42|2.9567
10:32:44|2.9567
10:32:45|2.9567
10:32:45|2.9567
10:32:48|2.9567
10:32:49|2.9567
10:32:50|2.9575
10:32:51|2.9575
10:32:52|2.9575
10:32:53|2.9581
10:32:54|2.9581
10:32:55|2.9581
10:32:56|2.9581
10:32:57|2.9578
10:32:58|2.9578
10:32:59|2.9578
10:33:00|2.9578
10:33:01|2.9578
10:33:02|2.9578
10:33:03|2.9535
10:33:04|2.9551
10:33:06|2.9551
10:33:07|2.9551
10:33:08|2.9551
10:33:08|2.9541
10:33:10|2.9534
10:33:10|2.9531
10:33:12|2.9547
10:33:13|2.9547
10:33:14|2.9549
10:33:15|2.9578
10:33:15|2.9579
10:33:18|2.9579
10:33:18|2.9579
10:33:21|2.9579
10:33:22|2.9579
10:33:23|2.9577
10:33:24|2.9588
10:33:25|2.9588
10:33:26|2.9577
10:33:28|2.9566
10:33:28|2.9556
10:33:29|2.9571
10:33:31|2.9571
10:33:32|2.9571
10:33:33|2.9569
10:33:33|2.9569
10:33:35|2.9569
10:33:36|2.9575
10:33:37|2.9575
10:33:38|2.9575
10:33:39|2.9575
10:33:40|2.9566
10:33:41|2.9566
10:33:42|2.9565
10:33:43|2.9565
10:33:43|2.9565
10:33:45|2.9565
10:33:47|2.9569
10:33:47|2.9555
10:33:49|2.9557
10:33:49|2.9557
10:33:51|2.9524
10:33:52|2.9523
10:33:52|2.9523
10:33:54|2.9522
10:33:54|2.9517
10:33:56|2.9517
10:33:57|2.9517
10:33:58|2.9517
10:33:59|2.9517
10:33:59|2.9547
10:34:01|2.9561
10:34:02|2.956
10:34:03|2.956
10:34:04|2.956
10:34:05|2.956
10:34:05|2.956
10:34:06|2.954
10:34:08|2.954
10:34:09|2.9561
10:34:10|2.9561
10:34:10|2.9561
10:34:12|2.9572
10:34:13|2.9581
10:34:14|2.9581
10:34:15|2.9567
10:34:16|2.9567
10:34:16|2.9584
10:34:19|2.9588
10:34:21|2.9599
10:34:21|2.9599
10:34:23|2.9599
10:34:24|2.958
10:34:25|2.958
10:34:26|2.9599
10:34:27|2.9599
10:34:28|2.9599
10:34:29|2.9599
10:34:30|2.9594
10:34:31|2.9594
10:34:32|2.9618
10:34:33|2.9584
10:34:34|2.9622
10:34:35|2.9622
10:34:36|2.9628
10:34:37|2.9628
10:34:38|2.9628
10:34:39|2.9628
10:34:40|2.9628
10:34:41|2.9628
10:34:42|2.9623
10:34:43|2.9628
10:34:44|2.9628
10:34:45|2.9628
10:34:46|2.9628
10:34:47|2.9628
10:34:48|2.9626
10:34:49|2.9616
10:34:50|2.9616
10:34:51|2.9616
10:34:52|2.9616
10:34:53|2.9626
10:34:54|2.9626
10:34:55|2.9626
10:34:56|2.9622
10:34:57|2.9622
10:34:58|2.9622
10:34:59|2.9622
10:35:00|2.9614
10:35:01|2.9607
10:35:02|2.9614
10:35:03|2.9602
10:35:04|2.9602
10:35:05|2.9598
10:35:06|2.9598
10:35:08|2.9625
10:35:09|2.9626
10:35:10|2.9626
10:35:10|2.9626
10:35:12|2.9626
10:35:12|2.9606
10:35:14|2.9606
10:35:14|2.9583
10:35:17|2.9581
10:35:17|2.9586
10:35:20|2.9586
10:35:21|2.9586
10:35:23|2.9561
10:35:24|2.9561
10:35:27|2.9565
10:35:28|2.9561
10:35:29|2.9561
10:35:29|2.9561
10:35:31|2.9561
10:35:32|2.9561
10:35:32|2.9561
10:35:35|2.9589
10:35:35|2.9569
10:35:36|2.9569
10:35:37|2.9582
10:35:38|2.9582
10:35:39|2.9558
10:35:40|2.9568
10:35:41|2.9568
10:35:42|2.9568
10:35:43|2.9568
10:35:44|2.9568
10:35:45|2.9568
10:35:46|2.9568
10:35:47|2.9568
10:35:48|2.9568
10:35:49|2.9562
10:35:50|2.9562
10:35:51|2.9562
10:35:52|2.9562
10:35:53|2.9561
10:35:54|2.9564
10:35:55|2.9564
10:35:56|2.9564
10:35:57|2.9564
10:35:58|2.9564
10:36:00|2.9564
10:36:00|2.9564
10:36:01|2.9564
10:36:02|2.9553
10:36:03|2.9553
10:36:04|2.9553
10:36:05|2.9553
10:36:06|2.9553
10:36:08|2.9553
10:36:08|2.9562
10:36:09|2.9563
10:36:10|2.9563
10:36:11|2.9563
10:36:12|2.9563
10:36:13|2.9563
10:36:14|2.9563
10:36:15|2.9558
10:36:16|2.9558
10:36:17|2.9558
10:36:18|2.9558
10:36:20|2.9558
10:36:22|2.9553
10:36:23|2.9553
10:36:24|2.9547
10:36:25|2.9537
10:36:26|2.9537
10:36:27|2.955
10:36:28|2.955
10:36:29|2.9563
10:36:30|2.9563
10:36:31|2.9563
10:36:32|2.9563
10:36:33|2.9563
10:36:34|2.9549
10:36:35|2.9549
10:36:36|2.9549
10:36:37|2.9544
10:36:38|2.9563
10:36:39|2.9566
10:36:41|2.9569
10:36:42|2.9569
10:36:42|2.9565
10:36:44|2.9565
10:36:44|2.9565
10:36:46|2.9565
10:36:47|2.9565
10:36:47|2.9565
10:36:49|2.9564
10:36:50|2.9564
10:36:52|2.9541
10:36:52|2.9519
10:36:54|2.9522
10:36:55|2.9519
10:36:55|2.9522
10:36:57|2.9517
10:36:57|2.9517
10:36:59|2.951
10:36:59|2.9501
10:37:00|2.9499
10:37:01|2.9497
10:37:03|2.9494
10:37:03|2.9494
10:37:06|2.9494
10:37:06|2.9528
10:37:07|2.9515
10:37:08|2.9515
10:37:09|2.9515
10:37:10|2.9515
10:37:11|2.953
10:37:12|2.953
10:37:13|2.953
10:37:14|2.953
10:37:15|2.953
10:37:16|2.9532
10:37:17|2.9532
10:37:18|2.9532
10:37:19|2.9532
10:37:21|2.9542
10:37:23|2.9542
10:37:24|2.9542
10:37:25|2.9542
10:37:26|2.9542
10:37:27|2.9542
10:37:28|2.9557
10:37:29|2.9557
10:37:30|2.9557
10:37:31|2.9557
10:37:32|2.9534
10:37:33|2.9534
10:37:34|2.9534
10:37:35|2.9534
10:37:36|2.9526
10:37:37|2.9537
10:37:38|2.9525
10:37:39|2.9525
10:37:40|2.9525
10:37:41|2.9518
10:37:42|2.9518
10:37:43|2.9518
10:37:45|2.9518
10:37:46|2.9518
10:37:47|2.9518
10:37:48|2.9518
10:37:48|2.9518
10:37:50|2.9518
10:37:51|2.9518
10:37:51|2.951
10:37:53|2.951
10:37:54|2.951
10:37:55|2.951
10:37:56|2.951
10:37:56|2.9514
10:37:58|2.951
10:37:59|2.9509
10:38:00|2.9503
10:38:01|2.9516
10:38:02|2.951
10:38:03|2.9514
10:38:04|2.9514
10:38:05|2.9514
10:38:06|2.9514
10:38:07|2.9503
10:38:08|2.9503
10:38:09|2.95
10:38:10|2.949
10:38:11|2.9492
10:38:12|2.9492
10:38:13|2.9492
10:38:14|2.9492
10:38:15|2.9492
10:38:16|2.9505
10:38:17|2.9505
10:38:18|2.9505
10:38:19|2.9505
10:38:20|2.9505
10:38:21|2.9505
10:38:23|2.9506
10:38:24|2.9506
10:38:25|2.9506
10:38:26|2.9508
10:38:27|2.9508
10:38:27|2.9503
10:38:29|2.9503
10:38:30|2.9503
10:38:31|2.9505
10:38:32|2.9505
10:38:33|2.9505
10:38:34|2.9515
10:38:35|2.9515
10:38:37|2.9515
10:38:37|2.9515
10:38:38|2.9515
10:38:39|2.9515
10:38:40|2.9516
10:38:41|2.9516
10:38:42|2.9516
10:38:43|2.9516
10:38:44|2.9507
10:38:45|2.9533
10:38:46|2.9533
10:38:47|2.9517
10:38:48|2.9517
10:38:50|2.9494
10:38:51|2.949
10:38:52|2.9486
10:38:52|2.9486
10:38:53|2.9501
10:38:54|2.9501
10:38:55|2.9501
10:38:56|2.9501
10:38:57|2.9495
10:38:59|2.9495
10:38:59|2.9495
10:39:00|2.9495
10:39:01|2.9495
10:39:03|2.9495
10:39:03|2.9486
10:39:04|2.9486
10:39:05|2.9492
10:39:06|2.9492
10:39:07|2.9492
10:39:08|2.9492
10:39:09|2.9492
10:39:11|2.9492
10:39:11|2.9492
10:39:12|2.9484
10:39:14|2.9484
10:39:14|2.9484
10:39:15|2.9492
10:39:16|2.9492
10:39:17|2.9492
10:39:18|2.9492
10:39:19|2.9492
10:39:21|2.9492
10:39:22|2.9499
10:39:24|2.9499
10:39:25|2.9509
10:39:26|2.9509
10:39:27|2.9497
10:39:28|2.9498
10:39:29|2.9498
10:39:30|2.9498
10:39:31|2.9493
10:39:32|2.9493
10:39:33|2.9515
10:39:34|2.9515
10:39:35|2.9515
10:39:36|2.9515
10:39:37|2.9508
10:39:38|2.9508
10:39:39|2.9506
10:39:40|2.9506
10:39:41|2.9506
10:39:42|2.9506
10:39:43|2.9506
10:39:44|2.9506
10:39:45|2.9499
10:39:46|2.9485
10:39:47|2.9485
10:39:48|2.9498
10:39:49|2.9498
10:39:50|2.9498
10:39:51|2.9498
10:39:52|2.9503
10:39:53|2.9502
10:39:54|2.9502
10:39:55|2.9502
10:39:56|2.9502
10:39:57|2.9502
10:39:58|2.9502
10:39:59|2.9502
10:40:00|2.9502
10:40:01|2.9502
10:40:02|2.9501
10:40:03|2.9499
10:40:04|2.9499
10:40:05|2.9499
10:40:06|2.9499
10:40:07|2.9499
10:40:08|2.9499
10:40:09|2.9499
10:40:10|2.9499
10:40:11|2.9484
10:40:12|2.9484
10:40:13|2.9482
10:40:14|2.9482
10:40:15|2.9482
10:40:16|2.9494
10:40:17|2.9496
10:40:18|2.9496
10:40:19|2.9496
10:40:20|2.9496
10:40:21|2.9496
10:40:22|2.9509
10:40:23|2.9509
10:40:25|2.9506
10:40:27|2.9507
10:40:27|2.9507
10:40:29|2.9507
10:40:30|2.95
10:40:31|2.95
10:40:32|2.9483
10:40:33|2.9481
10:40:35|2.9463
10:40:36|2.9477
10:40:36|2.9474
10:40:38|2.9474
10:40:38|2.9462
10:40:39|2.9465
10:40:40|2.9466
10:40:42|2.9466
10:40:43|2.9447
10:40:43|2.9447
10:40:44|2.9447
10:40:46|2.9447
10:40:47|2.9447
10:40:48|2.9466
10:40:49|2.9466
10:40:50|2.9466
10:40:51|2.9484
10:40:52|2.9484
10:40:53|2.9484
10:40:54|2.9484
10:40:55|2.9478
10:40:56|2.9475
10:40:57|2.9449
10:40:57|2.9448
10:40:58|2.9444
10:40:59|2.9466
10:41:01|2.9466
10:41:02|2.9465
10:41:03|2.9464
10:41:03|2.9466
10:41:04|2.9482
10:41:06|2.9461
10:41:07|2.9461
10:41:08|2.9484
10:41:09|2.9484
10:41:09|2.9484
10:41:11|2.9484
10:41:11|2.9484
10:41:13|2.9484
10:41:14|2.9484
10:41:14|2.9488
10:41:16|2.9494
10:41:16|2.9495
10:41:18|2.9495
10:41:19|2.9495
10:41:20|2.95
10:41:20|2.95
10:41:22|2.95
10:41:23|2.95
10:41:23|2.95
10:41:26|2.9499
10:41:27|2.9499
10:41:28|2.9499
10:41:29|2.9473
10:41:31|2.9473
10:41:32|2.9473
10:41:33|2.9473
10:41:35|2.9474
10:41:36|2.9474
10:41:37|2.9493
10:41:38|2.9493
10:41:39|2.9473
10:41:40|2.9473
10:41:41|2.9473
10:41:42|2.9481
10:41:44|2.9481
10:41:44|2.9481
10:41:45|2.9481
10:41:46|2.9481
10:41:48|2.9478
10:41:48|2.9478
10:41:50|2.9478
10:41:51|2.9478
10:41:52|2.9481
10:41:53|2.9481
10:41:53|2.9481
10:41:54|2.9481
10:41:55|2.9481
10:41:57|2.9481
10:41:58|2.9478
10:41:58|2.9478
10:41:59|2.9478
10:42:00|2.9478
10:42:01|2.9478
10:42:03|2.9478
10:42:03|2.9478
10:42:04|2.9478
10:42:05|2.9478
10:42:06|2.9478
10:42:07|2.9478
10:42:08|2.9478
10:42:09|2.9459
10:42:10|2.9459
10:42:11|2.9459
10:42:12|2.9459
10:42:13|2.9459
10:42:15|2.9459
10:42:15|2.9468
10:42:16|2.9468
10:42:17|2.9468
10:42:18|2.9468
10:42:19|2.947
10:42:20|2.947
10:42:21|2.947
10:42:22|2.947
10:42:23|2.9473
10:42:24|2.9473
10:42:26|2.9473
10:42:28|2.9473
10:42:29|2.9473
10:42:30|2.9471
10:42:31|2.9471
10:42:32|2.9454
10:42:34|2.9454
10:42:35|2.9475
10:42:35|2.9475
10:42:37|2.9475
10:42:38|2.9475
10:42:40|2.9475
10:42:41|2.9475
10:42:41|2.9446
10:42:42|2.9446
10:42:44|2.947
10:42:45|2.9432
10:42:46|2.9432
10:42:46|2.9432
10:42:47|2.9429
10:42:48|2.9417
10:42:49|2.9443
10:42:50|2.9443
10:42:51|2.9434
10:42:53|2.9434
10:42:53|2.9434
10:42:54|2.9434
10:42:56|2.9434
10:42:56|2.9434
10:42:57|2.9434
10:42:58|2.9434
10:43:00|2.9434
10:43:00|2.9434
10:43:01|2.9429
10:43:02|2.9429
10:43:03|2.9437
10:43:04|2.9442
10:43:06|2.9442
10:43:06|2.9442
10:43:08|2.944
10:43:09|2.9442
10:43:09|2.944
10:43:10|2.944
10:43:11|2.944
10:43:12|2.939
10:43:13|2.9402
10:43:14|2.9396
10:43:15|2.9397
10:43:16|2.9397
10:43:18|2.9397
10:43:18|2.9397
10:43:19|2.9398
10:43:20|2.9392
10:43:21|2.9392
10:43:22|2.9392
10:43:23|2.9392
10:43:24|2.9392
10:43:25|2.9401
10:43:28|2.9407
10:43:28|2.9392
10:43:30|2.9389
10:43:31|2.9389
10:43:32|2.9389
10:43:33|2.9389
10:43:34|2.9399
10:43:35|2.9397
10:43:36|2.9398
10:43:37|2.9427
10:43:38|2.9427
10:43:40|2.9399
10:43:41|2.9403
10:43:42|2.9403
10:43:44|2.9403
10:43:45|2.9403
10:43:45|2.9403
10:43:46|2.94
10:43:48|2.94
10:43:49|2.9392
10:43:50|2.9392
10:43:51|2.9389
10:43:52|2.9389
10:43:52|2.9389
10:43:53|2.9362
10:43:54|2.9362
10:43:55|2.9362
10:43:57|2.9362
10:43:57|2.9379
10:43:58|2.9379
10:43:59|2.9379
10:44:00|2.9379
10:44:01|2.9379
10:44:03|2.9379
10:44:03|2.9381
10:44:05|2.9382
10:44:05|2.9382
10:44:06|2.9387
10:44:07|2.9371
10:44:08|2.9396
10:44:10|2.9396
10:44:10|2.9396
10:44:11|2.9396
10:44:13|2.9396
10:44:13|2.9407
10:44:14|2.943
10:44:15|2.9413
10:44:16|2.9444
10:44:17|2.9444
10:44:18|2.9444
10:44:19|2.9439
10:44:20|2.9439
10:44:21|2.9439
10:44:23|2.946
10:44:24|2.946
10:44:25|2.946
10:44:26|2.946
10:44:26|2.946
10:44:27|2.946
10:44:28|2.946
10:44:31|2.946
10:44:32|2.9443
10:44:33|2.9443
10:44:34|2.9443
10:44:35|2.9443
10:44:36|2.9438
10:44:37|2.9438
10:44:38|2.9438
10:44:39|2.9438
10:44:40|2.9438
10:44:41|2.9438
10:44:42|2.9438
10:44:43|2.9438
10:44:45|2.9438
10:44:46|2.9455
10:44:47|2.9452
10:44:49|2.9452
10:44:49|2.9452
10:44:51|2.9452
10:44:51|2.9452
10:44:52|2.9452
10:44:53|2.9452
10:44:54|2.9452
10:44:55|2.9418
10:44:56|2.9418
10:44:57|2.9407
10:44:58|2.9425
10:45:00|2.9425
10:45:00|2.9425
10:45:02|2.9422
10:45:02|2.9422
10:45:03|2.9422
10:45:05|2.9407
10:45:06|2.9407
10:45:07|2.9397
10:45:08|2.9397
10:45:09|2.9397
10:45:10|2.9397
10:45:10|2.9397
10:45:13|2.9397
10:45:14|2.9408
10:45:14|2.9408
10:45:15|2.9408
10:45:16|2.9408
10:45:18|2.9408
10:45:20|2.9408
10:45:20|2.9408
10:45:21|2.9411
10:45:22|2.9411
10:45:23|2.9411
10:45:24|2.9411
10:45:25|2.9411
10:45:26|2.9406
10:45:27|2.9405
10:45:29|2.9387
10:45:31|2.9387
10:45:32|2.9387
10:45:33|2.9387
10:45:35|2.941
10:45:36|2.941
10:45:37|2.942
10:45:38|2.9437
10:45:39|2.9437
10:45:40|2.9437
10:45:41|2.9437
10:45:42|2.9437
10:45:43|2.9437
10:45:44|2.9437
10:45:45|2.9437
10:45:45|2.9437
10:45:47|2.9419
10:45:48|2.9416
10:45:49|2.9425
10:45:49|2.9425
10:45:51|2.9409
10:45:52|2.9411
10:45:53|2.9411
10:45:53|2.9415
10:45:55|2.942
10:45:56|2.94
10:45:58|2.94
10:45:59|2.9397
10:45:59|2.9374
10:46:00|2.9395
10:46:01|2.9395
10:46:02|2.9395
10:46:04|2.9393
10:46:04|2.9393
10:46:05|2.9393
10:46:06|2.9393
10:46:09|2.9393
10:46:09|2.9393
10:46:10|2.9393
10:46:11|2.9412
10:46:12|2.9412
10:46:13|2.9412
10:46:14|2.9412
10:46:15|2.9412
10:46:16|2.9412
10:46:17|2.9412
10:46:18|2.9412
10:46:19|2.9412
10:46:20|2.939
10:46:21|2.9389
10:46:22|2.939
10:46:23|2.939
10:46:24|2.9393
10:46:25|2.9412
10:46:26|2.9412
10:46:28|2.9368
10:46:29|2.9368
10:46:31|2.9368
10:46:33|2.9378
10:46:35|2.9378
10:46:36|2.9378
10:46:37|2.9386
10:46:39|2.9386
10:46:39|2.9376
10:46:40|2.9371
10:46:42|2.9371
10:46:43|2.9371
10:46:44|2.9371
10:46:45|2.9354
10:46:46|2.9357
10:46:47|2.9356
10:46:48|2.9356
10:46:48|2.9357
10:46:49|2.935
10:46:51|2.9351
10:46:51|2.9356
10:46:53|2.9356
10:46:53|2.9356
10:46:55|2.9356
10:46:56|2.9356
10:46:57|2.9347
10:46:58|2.9344
10:46:59|2.9341
10:46:59|2.9341
10:47:01|2.9341
10:47:02|2.9341
10:47:02|2.9341
10:47:04|2.9342
10:47:05|2.9342
10:47:06|2.9341
10:47:07|2.933
10:47:07|2.9318
10:47:09|2.9319
10:47:09|2.9319
10:47:11|2.9319
10:47:12|2.9309
10:47:12|2.9298
10:47:14|2.9295
10:47:14|2.9301
10:47:15|2.9299
10:47:17|2.9298
10:47:18|2.9298
10:47:19|2.9298
10:47:20|2.93
10:47:21|2.9298
10:47:21|2.9298
10:47:23|2.9298
10:47:24|2.93
10:47:25|2.93
10:47:26|2.9295
10:47:27|2.9295
10:47:28|2.9292
10:47:29|2.933
10:47:30|2.9322
10:47:32|2.9326
10:47:34|2.9326
10:47:35|2.9327
10:47:36|2.9327
10:47:37|2.9323
10:47:39|2.9323
10:47:39|2.9322
10:47:40|2.9322
10:47:41|2.9296
10:47:43|2.9281
10:47:44|2.9281
10:47:45|2.9281
10:47:46|2.9281
10:47:47|2.9281
10:47:49|2.9281
10:47:49|2.9281
10:47:50|2.931
10:47:51|2.9307
10:47:52|2.9307
10:47:53|2.9307
10:47:54|2.9307
10:47:55|2.9307
10:47:56|2.93
10:47:57|2.9341
10:47:58|2.9341
10:47:59|2.9341
10:48:00|2.9337
10:48:01|2.9337
10:48:02|2.9332
10:48:03|2.9332
10:48:04|2.9333
10:48:05|2.9333
10:48:06|2.9333
10:48:07|2.9331
10:48:09|2.9323
10:48:10|2.9315
10:48:11|2.9322
10:48:12|2.9322
10:48:13|2.9322
10:48:14|2.9322
10:48:15|2.9322
10:48:16|2.9322
10:48:17|2.9306
10:48:18|2.9306
10:48:19|2.9312
10:48:20|2.9336
10:48:21|2.9333
10:48:22|2.9333
10:48:23|2.9348
10:48:24|2.9353
10:48:25|2.9353
10:48:26|2.9353
10:48:27|2.9353
10:48:28|2.9353
10:48:29|2.9342
10:48:30|2.9342
10:48:31|2.9342
10:48:33|2.9342
10:48:35|2.9342
10:48:36|2.9372
10:48:37|2.9372
10:48:39|2.9372
10:48:40|2.9372
10:48:41|2.9352
10:48:41|2.9352
10:48:43|2.9352
10:48:44|2.9352
10:48:45|2.9352
10:48:46|2.9344
10:48:47|2.9344
10:48:48|2.9341
10:48:48|2.9341
10:48:50|2.9341
10:48:51|2.9341
10:48:52|2.9341
10:48:52|2.9361
10:48:54|2.9361
10:48:55|2.9361
10:48:55|2.9359
10:48:56|2.9352
10:48:58|2.9359
10:48:59|2.9357
10:49:00|2.9356
10:49:01|2.9356
10:49:02|2.9356
10:49:03|2.9322
10:49:04|2.9316
10:49:05|2.929
10:49:05|2.9302
10:49:07|2.9302
10:49:08|2.9297
10:49:09|2.9297
10:49:10|2.931
10:49:11|2.9311
10:49:12|2.9311
10:49:13|2.9312
10:49:14|2.9312
10:49:14|2.9312
10:49:16|2.9313
10:49:17|2.9313
10:49:18|2.9313
10:49:19|2.9297
10:49:20|2.9297
10:49:21|2.9306
10:49:22|2.9305
10:49:22|2.9305
10:49:23|2.9306
10:49:25|2.9306
10:49:26|2.9299
10:49:26|2.9299
10:49:27|2.9299
10:49:29|2.9299
10:49:29|2.9299
10:49:31|2.9299
10:49:32|2.9299
10:49:34|2.932
10:49:36|2.9317
10:49:37|2.9316
10:49:38|2.9316
10:49:39|2.9316
10:49:40|2.9308
10:49:41|2.9308
10:49:42|2.9292
10:49:44|2.9292
10:49:45|2.9292
10:49:45|2.9315
10:49:47|2.9304
10:49:48|2.9316
10:49:48|2.9307
10:49:50|2.9307
10:49:51|2.9307
10:49:52|2.931
10:49:52|2.9308
10:49:54|2.931
10:49:55|2.931
10:49:56|2.931
10:49:56|2.9334
10:49:58|2.9334
10:49:58|2.932
10:50:00|2.932
10:50:01|2.932
10:50:02|2.9338
10:50:04|2.9329
10:50:04|2.9329
10:50:05|2.9339
10:50:06|2.9339
10:50:09|2.9319
10:50:09|2.9339
10:50:10|2.9339
10:50:11|2.9339
10:50:13|2.9321
10:50:13|2.9321
10:50:14|2.9321
10:50:16|2.9321
10:50:17|2.9321
10:50:17|2.9331
10:50:19|2.9331
10:50:19|2.933
10:50:20|2.9337
10:50:22|2.9343
10:50:22|2.9343
10:50:23|2.9343
10:50:24|2.9339
10:50:26|2.9339
10:50:26|2.9339
10:50:27|2.9345
10:50:28|2.9345
10:50:29|2.9343
10:50:30|2.9343
10:50:31|2.9348
10:50:32|2.9353
10:50:35|2.9353
10:50:36|2.9353
10:50:37|2.9366
10:50:38|2.9366
10:50:40|2.9358
10:50:41|2.9387
10:50:42|2.9387
10:50:43|2.9387
10:50:45|2.9387
10:50:45|2.9378
10:50:47|2.9375
10:50:48|2.9375
10:50:48|2.9375
10:50:49|2.9375
10:50:50|2.9375
10:50:51|2.9375
10:50:53|2.9375
10:50:55|2.9364
10:50:55|2.9364
10:50:56|2.9361
10:50:57|2.9361
10:50:58|2.9361
10:50:59|2.9392
10:51:01|2.9366
10:51:01|2.9366
10:51:02|2.937
10:51:03|2.9372
10:51:04|2.9374
10:51:05|2.9374
10:51:06|2.9374
10:51:07|2.9374
10:51:08|2.937
10:51:09|2.937
10:51:10|2.937
10:51:11|2.9385
10:51:12|2.9385
10:51:13|2.9385
10:51:14|2.9385
10:51:15|2.9385
10:51:17|2.9369
10:51:17|2.9372
10:51:18|2.9372
10:51:19|2.9372
10:51:20|2.9372
10:51:21|2.9354
10:51:22|2.9354
10:51:23|2.9354
10:51:24|2.9354
10:51:25|2.9354
10:51:26|2.9359
10:51:27|2.9369
10:51:28|2.9378
10:51:29|2.9369
10:51:30|2.9359
10:51:31|2.9353
10:51:32|2.9353
10:51:33|2.9353
10:51:35|2.9353
10:51:37|2.9355
10:51:38|2.9359
10:51:39|2.9359
10:51:40|2.9359
10:51:41|2.9364
10:51:43|2.937
10:51:43|2.937
10:51:46|2.937
10:51:46|2.937
10:51:48|2.937
10:51:48|2.937
10:51:50|2.937
10:51:50|2.9369
10:51:51|2.9369
10:51:52|2.937
10:51:53|2.937
10:51:54|2.937
10:51:55|2.9369
10:51:56|2.9349
10:51:57|2.9349
10:51:58|2.9349
10:51:59|2.9351
10:52:00|2.937
10:52:01|2.9362
10:52:03|2.9362
10:52:04|2.9362
10:52:05|2.9362
10:52:06|2.9369
10:52:07|2.9369
10:52:08|2.9362
10:52:09|2.9362
10:52:10|2.9362
10:52:11|2.937
10:52:12|2.937
10:52:13|2.937
10:52:14|2.9359
10:52:15|2.935
10:52:16|2.935
10:52:17|2.9332
10:52:18|2.9332
10:52:19|2.9332
10:52:20|2.9338
10:52:21|2.9338
10:52:22|2.9357
10:52:23|2.9357
10:52:24|2.9357
10:52:25|2.9397
10:52:26|2.9395
10:52:27|2.9372
10:52:28|2.9372
10:52:29|2.9372
10:52:30|2.9372
10:52:31|2.9372
10:52:32|2.9372
10:52:33|2.9372
10:52:34|2.9396
10:52:36|2.9355
10:52:38|2.9359
10:52:39|2.9359
10:52:40|2.9359
10:52:41|2.9368
10:52:42|2.9368
10:52:43|2.9354
10:52:44|2.9354
10:52:46|2.9361
10:52:47|2.9377
10:52:48|2.9377
10:52:49|2.9377
10:52:49|2.9377
10:52:51|2.9367
10:52:53|2.9367
10:52:54|2.9367
10:52:55|2.9375
10:52:56|2.9375
10:52:57|2.9375
10:52:57|2.9375
10:52:59|2.9378
10:52:59|2.9378
10:53:00|2.9374
10:53:02|2.9374
10:53:03|2.9374
10:53:03|2.9367
10:53:04|2.9363
10:53:06|2.9363
10:53:06|2.9348
10:53:08|2.936
10:53:08|2.936
10:53:09|2.936
10:53:10|2.936
10:53:11|2.936
10:53:12|2.936
10:53:13|2.936
10:53:14|2.9361
10:53:16|2.9361
10:53:16|2.9352
10:53:17|2.9352
10:53:18|2.9352
10:53:19|2.9352
10:53:20|2.9369
10:53:21|2.9369
10:53:23|2.9369
10:53:23|2.9369
10:53:24|2.9355
10:53:25|2.9355
10:53:26|2.9369
10:53:27|2.9369
10:53:29|2.9369
10:53:29|2.9369
10:53:30|2.9369
10:53:31|2.9369
10:53:32|2.9369
10:53:34|2.9371
10:53:34|2.9371
10:53:35|2.9371
10:53:37|2.9369
10:53:39|2.9369
10:53:41|2.9369
10:53:42|2.9369
10:53:42|2.9369
10:53:44|2.9369
10:53:44|2.9369
10:53:46|2.9369
10:53:47|2.9369
10:53:48|2.9369
10:53:49|2.9361
10:53:50|2.9361
10:53:51|2.9361
10:53:52|2.9361
10:53:54|2.9367
10:53:55|2.9367
10:53:56|2.9367
10:53:57|2.9367
10:53:57|2.9367
10:53:59|2.9366
10:54:00|2.9366
10:54:01|2.9366
10:54:02|2.9372
10:54:04|2.9369
10:54:04|2.9384
10:54:05|2.9384
10:54:06|2.9372
10:54:07|2.9358
10:54:08|2.9358
10:54:09|2.9341
10:54:10|2.9341
10:54:11|2.9341
10:54:13|2.9341
10:54:13|2.9341
10:54:14|2.9347
10:54:15|2.9333
10:54:17|2.9318
10:54:17|2.9318
10:54:18|2.9324
10:54:20|2.9316
10:54:20|2.93
10:54:21|2.93
10:54:22|2.93
10:54:23|2.9317
10:54:24|2.9323
10:54:25|2.9314
10:54:27|2.9314
10:54:27|2.9314
10:54:28|2.9314
10:54:29|2.9314
10:54:30|2.9314
10:54:31|2.9314
10:54:32|2.9329
10:54:33|2.9329
10:54:34|2.9339
10:54:35|2.9339
10:54:36|2.9339
10:54:39|2.9339
10:54:40|2.9339
10:54:42|2.9339
10:54:43|2.9339
10:54:44|2.933
10:54:46|2.9329
10:54:47|2.9329
10:54:48|2.9329
10:54:49|2.9329
10:54:50|2.9329
10:54:51|2.9329
10:54:52|2.9316
10:54:53|2.9316
10:54:53|2.932
10:54:55|2.932
10:54:56|2.9329
10:54:57|2.9344
10:54:58|2.9351
10:54:59|2.9356
10:55:01|2.9356
10:55:01|2.9356
10:55:02|2.9375
10:55:03|2.9375
10:55:04|2.9345
10:55:05|2.9345
10:55:07|2.9345
10:55:09|2.9345
10:55:09|2.9345
10:55:10|2.9345
10:55:11|2.9368
10:55:12|2.9368
10:55:13|2.9354
10:55:14|2.9354
10:55:15|2.9354
10:55:16|2.9355
10:55:17|2.9355
10:55:18|2.9368
10:55:19|2.9363
10:55:20|2.9363
10:55:21|2.9363
10:55:22|2.9363
10:55:23|2.9363
10:55:24|2.9363
10:55:25|2.9363
10:55:26|2.9363
10:55:27|2.9363
10:55:28|2.9363
10:55:29|2.9363
10:55:30|2.9363
10:55:31|2.9363
10:55:32|2.9363
10:55:33|2.9363
10:55:34|2.9376
10:55:35|2.9376
10:55:36|2.9376
10:55:37|2.9365
10:55:39|2.938
10:55:40|2.9355
10:55:41|2.9352
10:55:43|2.9352
10:55:45|2.9379
10:55:46|2.9376
10:55:47|2.9363
10:55:47|2.9363
10:55:48|2.9363
10:55:49|2.9363
10:55:51|2.9363
10:55:51|2.937
10:55:52|2.937
10:55:54|2.937
10:55:54|2.9383
10:55:56|2.9383
10:55:56|2.9383
10:55:57|2.9383
10:55:59|2.9393
10:55:59|2.9393
10:56:01|2.9381
10:56:02|2.9381
10:56:03|2.938
10:56:04|2.938
10:56:05|2.938
10:56:06|2.9391
10:56:07|2.9353
10:56:08|2.937
10:56:10|2.937
10:56:10|2.937
10:56:11|2.937
10:56:13|2.937
10:56:14|2.937
10:56:15|2.937
10:56:16|2.937
10:56:16|2.938
10:56:18|2.938
10:56:19|2.9368
10:56:20|2.9368
10:56:20|2.9368
10:56:22|2.9379
10:56:23|2.9379
10:56:23|2.9379
10:56:25|2.9379
10:56:26|2.9379
10:56:27|2.9379
10:56:27|2.9379
10:56:29|2.9369
10:56:30|2.9369
10:56:31|2.9369
10:56:31|2.9369
10:56:33|2.9371
10:56:34|2.9371
10:56:36|2.9373
10:56:37|2.9373
10:56:37|2.9373
10:56:38|2.9373
10:56:41|2.9373
10:56:41|2.9373
10:56:43|2.9374
10:56:45|2.9374
10:56:46|2.9374
10:56:47|2.9372
10:56:48|2.9372
10:56:49|2.9379
10:56:50|2.9379
10:56:51|2.9377
10:56:52|2.9377
10:56:53|2.9377
10:56:55|2.9377
10:56:56|2.9372
10:56:56|2.9379
10:56:57|2.9379
10:56:58|2.9379
10:57:00|2.9379
10:57:01|2.9379
10:57:01|2.9379
10:57:03|2.9379
10:57:04|2.9379
10:57:05|2.9379
10:57:05|2.9379
10:57:07|2.9379
10:57:08|2.9387
10:57:09|2.9387
10:57:10|2.9387
10:57:10|2.9387
10:57:12|2.9363
10:57:12|2.9363
10:57:13|2.9363
10:57:15|2.9363
10:57:16|2.938
10:57:17|2.938
10:57:18|2.938
10:57:18|2.9363
10:57:19|2.9363
10:57:21|2.9365
10:57:22|2.9377
10:57:22|2.9253
10:57:24|2.927
10:57:24|2.9276
10:57:26|2.9277
10:57:27|2.9274
10:57:28|2.9275
10:57:28|2.9302
10:57:30|2.9291
10:57:30|2.9291
10:57:31|2.9291
10:57:33|2.9291
10:57:34|2.9291
10:57:35|2.9291
10:57:36|2.9297
10:57:36|2.9297
10:57:37|2.9299
10:57:39|2.9299
10:57:40|2.9294
10:57:42|2.9291
10:57:44|2.9293
10:57:45|2.9293
10:57:45|2.9293
10:57:46|2.9273
10:57:48|2.9273
10:57:49|2.9288
10:57:50|2.9288
10:57:51|2.9304
10:57:52|2.929
10:57:53|2.9289
10:57:54|2.9273
10:57:55|2.9273
10:57:56|2.9273
10:57:57|2.9273
10:57:58|2.9227
10:57:59|2.9178
10:58:00|2.9174
10:58:01|2.9175
10:58:02|2.9191
10:58:03|2.9211
10:58:04|2.9179
10:58:05|2.9208
10:58:06|2.9206
10:58:07|2.9206
10:58:09|2.9213
10:58:10|2.9222
10:58:11|2.9236
10:58:13|2.9214
10:58:14|2.9219
10:58:14|2.9237
10:58:16|2.9237
10:58:16|2.9236
10:58:17|2.9236
10:58:18|2.9236
10:58:20|2.9228
10:58:20|2.9228
10:58:21|2.9233
10:58:22|2.923
10:58:23|2.9243
10:58:24|2.9219
10:58:25|2.9219
10:58:26|2.9227
10:58:27|2.9227
10:58:29|2.924
10:58:30|2.9253
10:58:30|2.926
10:58:31|2.9254
10:58:32|2.9239
10:58:34|2.9235
10:58:35|2.9245
10:58:35|2.9261
10:58:36|2.9264
10:58:37|2.9268
10:58:39|2.9262
10:58:39|2.9262
10:58:41|2.9283
10:58:43|2.9263
10:58:44|2.9263
10:58:45|2.9263
10:58:46|2.9248
10:58:46|2.9248
10:58:47|2.9278
10:58:49|2.9285
10:58:51|2.9257
10:58:51|2.9258
10:58:52|2.9258
10:58:53|2.9288
10:58:54|2.9257
10:58:55|2.928
10:58:57|2.9286
10:58:57|2.9286
10:58:59|2.9286
10:59:00|2.9292
10:59:01|2.9292
10:59:02|2.9281
10:59:03|2.9294
10:59:04|2.9294
10:59:05|2.925
10:59:06|2.925
10:59:07|2.925
10:59:08|2.928
10:59:09|2.928
10:59:10|2.9274
10:59:11|2.9276
10:59:12|2.9277
10:59:13|2.9276
10:59:14|2.9277
10:59:15|2.9277
10:59:16|2.928
10:59:17|2.9266
10:59:18|2.9266
10:59:19|2.9266
10:59:20|2.9266
10:59:21|2.9266
10:59:22|2.9266
10:59:23|2.9266
10:59:24|2.9266
10:59:25|2.926
10:59:26|2.926
10:59:27|2.926
10:59:28|2.926
10:59:29|2.926
10:59:30|2.926
10:59:31|2.9252
10:59:32|2.9252
10:59:33|2.9252
10:59:34|2.9252
10:59:35|2.9252
10:59:36|2.9252
10:59:37|2.926
10:59:38|2.9246
10:59:39|2.9246
10:59:40|2.9246
10:59:41|2.9246
10:59:43|2.926
10:59:45|2.928
10:59:46|2.928
10:59:47|2.926
10:59:48|2.926
10:59:49|2.927
10:59:51|2.9282
10:59:52|2.9284
10:59:55|2.9284
10:59:57|2.9253
10:59:58|2.9253
10:59:58|2.9253
10:59:59|2.9253
11:00:01|2.9264
11:00:02|2.9257
11:00:03|2.9257
11:00:04|2.9257
11:00:04|2.9234
11:00:06|2.9249
11:00:06|2.9249
11:00:07|2.9231
11:00:09|2.9231
11:00:10|2.9249
11:00:11|2.926
11:00:11|2.9245
11:00:13|2.9277
11:00:14|2.9285
11:00:14|2.9285
11:00:15|2.9285
11:00:16|2.9254
11:00:17|2.9237
11:00:18|2.9213
11:00:19|2.9237
11:00:20|2.9237
11:00:21|2.9237
11:00:23|2.9237
11:00:23|2.9237
11:00:24|2.9237
11:00:26|2.9252
11:00:26|2.9252
11:00:27|2.9252
11:00:29|2.9252
11:00:29|2.9253
11:00:30|2.9248
11:00:31|2.9247
11:00:32|2.9247
11:00:33|2.9241
11:00:34|2.9251
11:00:35|2.9251
11:00:36|2.9236
11:00:37|2.9251
11:00:38|2.9239
11:00:40|2.9239
11:00:40|2.9239
11:00:42|2.9239
11:00:44|2.9245
11:00:45|2.9252
11:00:47|2.9281
11:00:48|2.9256
11:00:50|2.9256
11:00:52|2.9256
11:00:53|2.928
11:00:53|2.928
11:00:55|2.9257
11:00:56|2.9277
11:00:56|2.9277
11:00:57|2.9277
11:00:59|2.9277
11:00:59|2.9277
11:01:01|2.9276
11:01:02|2.9275
11:01:04|2.9275
11:01:04|2.9282
11:01:05|2.9266
11:01:06|2.9266
11:01:07|2.9268
11:01:08|2.9268
11:01:09|2.9268
11:01:10|2.9293
11:01:12|2.9277
11:01:12|2.9277
11:01:13|2.9304
11:01:14|2.9325
11:01:15|2.9323
11:01:16|2.9323
11:01:17|2.9313
11:01:18|2.9323
11:01:19|2.9323
11:01:21|2.9323
11:01:21|2.9323
11:01:22|2.9334
11:01:24|2.9334
11:01:25|2.9314
11:01:26|2.9328
11:01:27|2.9328
11:01:28|2.9328
11:01:29|2.9328
11:01:30|2.9313
11:01:31|2.9313
11:01:32|2.9313
11:01:33|2.9313
11:01:34|2.9313
11:01:35|2.9313
11:01:36|2.9313
11:01:37|2.9322
11:01:38|2.9322
11:01:39|2.9322
11:01:40|2.9322
11:01:41|2.9314
11:01:42|2.9314
11:01:43|2.9321
11:01:44|2.9321
11:01:45|2.9321
11:01:46|2.9321
11:01:47|2.9321
11:01:49|2.9321
11:01:51|2.9322
11:01:51|2.9322
11:01:53|2.9322
11:01:55|2.9322
11:01:55|2.9322
11:01:56|2.9322
11:01:58|2.932
11:01:59|2.932
11:01:59|2.9332
11:02:00|2.9332
11:02:01|2.9314
11:02:03|2.9314
11:02:03|2.9314
11:02:04|2.9309
11:02:06|2.9309
11:02:06|2.9309
11:02:08|2.9309
11:02:09|2.9309
11:02:11|2.9309
11:02:12|2.9309
11:02:12|2.9309
11:02:13|2.9309
11:02:14|2.9297
11:02:15|2.9297
11:02:17|2.9292
11:02:17|2.9292
11:02:19|2.9251
11:02:20|2.9257
11:02:21|2.9257
11:02:22|2.9252
11:02:23|2.9245
11:02:24|2.9245
11:02:25|2.9245
11:02:26|2.9245
11:02:27|2.9245
11:02:28|2.9257
11:02:29|2.9257
11:02:30|2.926
11:02:31|2.926
11:02:32|2.926
11:02:33|2.926
11:02:34|2.926
11:02:35|2.926
11:02:36|2.926
11:02:37|2.926
11:02:38|2.926
11:02:39|2.926
11:02:40|2.9227
11:02:42|2.9261
11:02:43|2.9261
11:02:44|2.9244
11:02:45|2.9244
11:02:47|2.9263
11:02:49|2.9263
11:02:49|2.9246
11:02:52|2.9246
11:02:52|2.9246
11:02:54|2.9249
11:02:56|2.9263
11:02:57|2.9263
11:02:58|2.9263
11:02:59|2.9263
11:03:00|2.9263
11:03:00|2.9263
11:03:02|2.9263
11:03:03|2.9263
11:03:03|2.9263
11:03:05|2.9245
11:03:06|2.9245
11:03:07|2.9245
11:03:07|2.9245
11:03:09|2.9245
11:03:10|2.9245
11:03:11|2.9246
11:03:12|2.9246
11:03:13|2.9246
11:03:14|2.9246
11:03:15|2.924
11:03:16|2.9232
11:03:17|2.9232
11:03:18|2.9232
11:03:19|2.9229
11:03:19|2.923
11:03:20|2.923
11:03:22|2.923
11:03:22|2.923
11:03:24|2.923
11:03:25|2.923
11:03:26|2.923
11:03:27|2.9232
11:03:28|2.9232
11:03:29|2.9232
11:03:30|2.9232
11:03:30|2.9232
11:03:32|2.9232
11:03:33|2.9232
11:03:34|2.9232
11:03:35|2.9232
11:03:35|2.9254
11:03:37|2.9254
11:03:37|2.9252
11:03:39|2.9232
11:03:40|2.9232
11:03:41|2.9252
11:03:42|2.9252
11:03:43|2.9251
11:03:44|2.9254
11:03:45|2.9254
11:03:45|2.9254
11:03:48|2.926
11:03:49|2.9236
11:03:50|2.9236
11:03:51|2.9236
11:03:52|2.922
11:03:53|2.922
11:03:54|2.9236
11:03:55|2.9242
11:03:56|2.925
11:03:57|2.925
11:03:58|2.925
11:03:59|2.923
11:04:00|2.922
11:04:01|2.922
11:04:02|2.922
11:04:03|2.9234
11:04:04|2.922
11:04:05|2.922
11:04:06|2.923
11:04:07|2.923
11:04:08|2.923
11:04:09|2.9227
11:04:10|2.9226
11:04:11|2.9226
11:04:12|2.922
11:04:13|2.9226
11:04:14|2.9234
11:04:15|2.922
11:04:16|2.9231
11:04:17|2.9231
11:04:18|2.9231
11:04:19|2.9228
11:04:20|2.9228
11:04:21|2.9232
11:04:22|2.9241
11:04:23|2.9254
11:04:24|2.922
11:04:25|2.922
11:04:26|2.922
11:04:27|2.922
11:04:28|2.922
11:04:29|2.922
11:04:30|2.9243
11:04:32|2.9257
11:04:33|2.9252
11:04:34|2.9252
11:04:35|2.9252
11:04:36|2.9252
11:04:37|2.9252
11:04:38|2.9255
11:04:39|2.9254
11:04:40|2.9268
11:04:41|2.9268
11:04:43|2.9277
11:04:43|2.9277
11:04:44|2.9277
11:04:45|2.9277
11:04:47|2.9277
11:04:49|2.9273
11:04:50|2.9273
11:04:52|2.9282
11:04:54|2.9292
11:04:56|2.929
11:04:56|2.929
11:04:57|2.929
11:04:58|2.929
11:04:59|2.929
11:05:00|2.9305
11:05:02|2.9305
11:05:03|2.9305
11:05:03|2.9311
11:05:06|2.9311
11:05:06|2.9311
11:05:07|2.9311
11:05:08|2.9311
11:05:09|2.9311
11:05:10|2.9311
11:05:11|2.9311
11:05:12|2.9303
11:05:13|2.9324
11:05:14|2.9305
11:05:15|2.9305
11:05:17|2.9305
11:05:18|2.9305
11:05:19|2.9319
11:05:20|2.9303
11:05:21|2.9303
11:05:22|2.9303
11:05:23|2.9303
11:05:24|2.9303
11:05:25|2.9303
11:05:26|2.9337
11:05:27|2.9337
11:05:28|2.9337
11:05:29|2.9337
11:05:30|2.934
11:05:31|2.9348
11:05:32|2.9348
11:05:33|2.9348
11:05:34|2.9322
11:05:35|2.9347
11:05:36|2.9347
11:05:37|2.9337
11:05:38|2.9337
11:05:39|2.9342
11:05:40|2.9342
11:05:41|2.9342
11:05:42|2.9327
11:05:43|2.9327
11:05:44|2.9327
11:05:45|2.9332
11:05:46|2.9332
11:05:47|2.9332
11:05:48|2.9332
11:05:49|2.9332
11:05:51|2.9331
11:05:53|2.9335
11:05:53|2.9335
11:05:55|2.9322
11:05:55|2.9327
11:05:57|2.9327
11:05:57|2.9319
11:05:59|2.9311
11:06:00|2.9311
11:06:01|2.9319
11:06:02|2.9314
11:06:03|2.9314
11:06:04|2.9309
11:06:05|2.9309
11:06:06|2.9309
11:06:07|2.9324
11:06:08|2.932
11:06:09|2.9338
11:06:10|2.9338
11:06:11|2.9353
11:06:12|2.9353
11:06:12|2.9348
11:06:13|2.9348
11:06:15|2.9336
11:06:15|2.9336
11:06:17|2.9333
11:06:18|2.9331
11:06:19|2.9331
11:06:20|2.9331
11:06:21|2.9331
11:06:21|2.9331
11:06:23|2.9336
11:06:24|2.9336
11:06:24|2.9336
11:06:26|2.9336
11:06:26|2.9336
11:06:28|2.9337
11:06:29|2.9337
11:06:30|2.9342
11:06:31|2.9342
11:06:32|2.9342
11:06:33|2.9342
11:06:33|2.9326
11:06:35|2.9326
11:06:36|2.9326
11:06:36|2.9326
11:06:38|2.9327
11:06:39|2.9327
11:06:39|2.9339
11:06:41|2.9339
11:06:41|2.9339
11:06:43|2.9325
11:06:44|2.9307
11:06:45|2.9307
11:06:46|2.9307
11:06:47|2.9307
11:06:48|2.9326
11:06:49|2.9326
11:06:51|2.9316
11:06:52|2.9316
11:06:54|2.9316
11:06:55|2.9316
11:06:55|2.9307
11:06:56|2.9316
11:06:57|2.9316
11:06:59|2.9316
11:06:59|2.9316
11:07:00|2.9309
11:07:01|2.9309
11:07:03|2.9309
11:07:04|2.9329
11:07:05|2.9331
11:07:06|2.9334
11:07:07|2.9334
11:07:08|2.9334
11:07:09|2.9353
11:07:10|2.9319
11:07:11|2.9333
11:07:12|2.9342
11:07:13|2.9322
11:07:14|2.9343
11:07:15|2.9331
11:07:16|2.933
11:07:17|2.9338
11:07:18|2.9338
11:07:19|2.9338
11:07:20|2.9338
11:07:21|2.9338
11:07:22|2.9319
11:07:23|2.9321
11:07:24|2.9301
11:07:25|2.9301
11:07:26|2.9301
11:07:27|2.9301
11:07:28|2.9301
11:07:29|2.9312
11:07:30|2.9312
11:07:31|2.9295
11:07:33|2.9319
11:07:34|2.9319
11:07:35|2.9319
11:07:36|2.9319
11:07:36|2.9313
11:07:38|2.9313
11:07:39|2.9292
11:07:40|2.9292
11:07:40|2.9297
11:07:42|2.9297
11:07:42|2.9324
11:07:43|2.928
11:07:45|2.9293
11:07:46|2.9293
11:07:47|2.9293
11:07:48|2.93
11:07:49|2.93
11:07:50|2.93
11:07:52|2.9293
11:07:53|2.9306
11:07:55|2.9306
11:07:55|2.9292
11:07:56|2.9292
11:07:58|2.9292
11:07:59|2.9292
11:07:59|2.9292
11:08:01|2.9292
11:08:02|2.9289
11:08:02|2.9289
11:08:04|2.9289
11:08:05|2.93
11:08:06|2.93
11:08:07|2.93
11:08:07|2.93
11:08:10|2.9256
11:08:10|2.9275
11:08:11|2.9254
11:08:12|2.9254
11:08:13|2.9299
11:08:14|2.9299
11:08:15|2.9299
11:08:16|2.9299
11:08:18|2.9264
11:08:19|2.9264
11:08:20|2.9264
11:08:21|2.9282
11:08:22|2.9297
11:08:23|2.9297
11:08:24|2.9297
11:08:25|2.9297
11:08:26|2.9297
11:08:27|2.9309
11:08:28|2.9309
11:08:30|2.9309
11:08:31|2.9301
11:08:32|2.9301
11:08:32|2.9301
11:08:33|2.93
11:08:35|2.93
11:08:36|2.93
11:08:36|2.93
11:08:38|2.93
11:08:38|2.93
11:08:40|2.93
11:08:41|2.93
11:08:42|2.93
11:08:42|2.93
11:08:44|2.9275
11:08:45|2.9275
11:08:46|2.9287
11:08:47|2.9287
11:08:47|2.9287
11:08:48|2.9284
11:08:50|2.93
11:08:50|2.93
11:08:53|2.9301
11:08:53|2.93
11:08:56|2.93
11:08:57|2.93
11:08:57|2.93
11:08:58|2.93
11:09:00|2.93
11:09:01|2.9305
11:09:02|2.9305
11:09:03|2.9305
11:09:04|2.932
11:09:05|2.932
11:09:06|2.932
11:09:07|2.932
11:09:08|2.9326
11:09:09|2.9326
11:09:10|2.9326
11:09:11|2.9326
11:09:12|2.9326
11:09:13|2.9326
11:09:14|2.9326
11:09:16|2.9326
11:09:16|2.9326
11:09:17|2.9326
11:09:18|2.9341
11:09:19|2.9341
11:09:20|2.9341
11:09:21|2.9341
11:09:22|2.932
11:09:23|2.932
11:09:24|2.932
11:09:25|2.9333
11:09:26|2.9333
11:09:27|2.9333
11:09:28|2.9333
11:09:30|2.9322
11:09:30|2.9311
11:09:31|2.9315
11:09:32|2.9313
11:09:33|2.9313
11:09:35|2.9312
11:09:35|2.9312
11:09:36|2.9324
11:09:37|2.9332
11:09:38|2.9332
11:09:39|2.9332
11:09:40|2.9321
11:09:41|2.9321
11:09:42|2.9321
11:09:43|2.9289
11:09:44|2.9298
11:09:45|2.9298
11:09:46|2.9322
11:09:47|2.9322
11:09:48|2.9322
11:09:49|2.9322
11:09:50|2.9322
11:09:51|2.9322
11:09:53|2.9322
11:09:55|2.9322
11:09:56|2.9322
11:09:57|2.9317
11:09:59|2.9317
11:10:00|2.9317
11:10:01|2.9303
11:10:02|2.929
11:10:02|2.9292
11:10:04|2.9314
11:10:05|2.9314
11:10:06|2.9289
11:10:06|2.9289
11:10:08|2.9289
11:10:09|2.9289
11:10:10|2.9289
11:10:11|2.9289
11:10:12|2.9289
11:10:13|2.9306
11:10:14|2.926
11:10:15|2.9299
11:10:16|2.9299
11:10:16|2.9299
11:10:17|2.9299
11:10:18|2.9278
11:10:20|2.9278
11:10:21|2.9278
11:10:21|2.9278
11:10:23|2.9278
11:10:24|2.9278
11:10:25|2.9278
11:10:26|2.9278
11:10:27|2.9278
11:10:28|2.9278
11:10:29|2.9278
11:10:30|2.93
11:10:30|2.93
11:10:32|2.93
11:10:32|2.93
11:10:34|2.93
11:10:35|2.9303
11:10:36|2.9303
11:10:37|2.9303
11:10:38|2.9303
11:10:39|2.9303
11:10:40|2.9303
11:10:41|2.9303
11:10:42|2.9303
11:10:43|2.9303
11:10:44|2.9303
11:10:45|2.9303
11:10:46|2.9303
11:10:47|2.9307
11:10:48|2.9307
11:10:49|2.9307
11:10:50|2.9296
11:10:51|2.9296
11:10:52|2.9296
11:10:53|2.9296
11:10:54|2.9307
11:10:55|2.9307
11:10:56|2.9307
11:10:58|2.9311
11:11:00|2.932
11:11:01|2.9321
11:11:03|2.9321
11:11:03|2.9321
11:11:04|2.9321
11:11:05|2.9321
11:11:06|2.932
11:11:07|2.932
11:11:08|2.9327
11:11:09|2.9328
11:11:10|2.9321
11:11:11|2.9321
11:11:12|2.9335
11:11:13|2.9335
11:11:15|2.9335
11:11:16|2.9324
11:11:17|2.9324
11:11:18|2.9324
11:11:19|2.932
11:11:20|2.932
11:11:21|2.932
11:11:22|2.9322
11:11:23|2.9322
11:11:24|2.9327
11:11:25|2.9327
11:11:26|2.9327
11:11:27|2.9322
11:11:28|2.932
11:11:29|2.932
11:11:30|2.931
11:11:31|2.931
11:11:32|2.931
11:11:33|2.931
11:11:34|2.931
11:11:35|2.931
11:11:36|2.931
11:11:37|2.9322
11:11:38|2.9322
11:11:39|2.9322
11:11:40|2.9322
11:11:41|2.9322
11:11:42|2.9323
11:11:43|2.9323
11:11:44|2.9312
11:11:45|2.9312
11:11:46|2.9312
11:11:47|2.9334
11:11:48|2.9331
11:11:49|2.9331
11:11:50|2.9342
11:11:51|2.9329
11:11:52|2.9321
11:11:53|2.9321
11:11:54|2.9322
11:11:56|2.9322
11:11:58|2.9322
11:12:00|2.9345
11:12:00|2.9345
11:12:01|2.9325
11:12:02|2.9325
11:12:03|2.9325
11:12:04|2.9325
11:12:06|2.9325
11:12:07|2.9328
11:12:08|2.9303
11:12:09|2.9303
11:12:10|2.9303
11:12:11|2.9303
11:12:12|2.9306
11:12:13|2.9285
11:12:14|2.9285
11:12:15|2.9298
11:12:16|2.9281
11:12:17|2.9281
11:12:18|2.9285
11:12:19|2.9296
11:12:20|2.9296
11:12:21|2.928
11:12:22|2.928
11:12:23|2.928
11:12:24|2.927
11:12:25|2.927
11:12:26|2.926
11:12:27|2.926
11:12:28|2.9283
11:12:29|2.9275
11:12:30|2.9275
11:12:32|2.9278
11:12:32|2.9278
11:12:34|2.9257
11:12:34|2.9257
11:12:36|2.9257
11:12:37|2.9278
11:12:38|2.9285
11:12:39|2.9285
11:12:40|2.9279
11:12:41|2.9287
11:12:42|2.9287
11:12:43|2.9292
11:12:44|2.9292
11:12:45|2.9292
11:12:46|2.9292
11:12:46|2.9292
11:12:48|2.9292
11:12:49|2.9292
11:12:49|2.9303
11:12:51|2.9297
11:12:51|2.9297
11:12:53|2.9286
11:12:54|2.9286
11:12:55|2.9286
11:12:57|2.9286
11:12:59|2.9287
11:13:00|2.9292
11:13:02|2.9292
11:13:03|2.9293
11:13:03|2.9293
11:13:04|2.9293
11:13:05|2.9293
11:13:06|2.9293
11:13:07|2.9293
11:13:08|2.9293
11:13:09|2.9293
11:13:10|2.93
11:13:12|2.9287
11:13:14|2.9287
11:13:14|2.9296
11:13:16|2.9296
11:13:17|2.9296
11:13:18|2.9296
11:13:19|2.9296
11:13:19|2.9293
11:13:21|2.9293
11:13:22|2.9293
11:13:22|2.9293
11:13:24|2.9277
11:13:24|2.9277
11:13:26|2.9288
11:13:26|2.9288
11:13:28|2.9288
11:13:29|2.9288
11:13:30|2.9288
11:13:31|2.9285
11:13:32|2.9285
11:13:33|2.9262
11:13:34|2.9252
11:13:35|2.925
11:13:36|2.925
11:13:37|2.9263
11:13:38|2.9263
11:13:39|2.9243
11:13:40|2.9243
11:13:41|2.9243
11:13:42|2.9243
11:13:42|2.9252
11:13:44|2.9252
11:13:44|2.9252
11:13:46|2.9237
11:13:46|2.9237
11:13:48|2.9239
11:13:48|2.9231
11:13:50|2.9228
11:13:50|2.9228
11:13:52|2.925
11:13:53|2.925
11:13:53|2.925
11:13:55|2.925
11:13:56|2.9247
11:13:57|2.9247
11:13:59|2.9247
11:13:59|2.9247
11:14:00|2.9247
11:14:01|2.9247
11:14:03|2.9247
11:14:03|2.9231
11:14:04|2.9216
11:14:06|2.9225
11:14:07|2.9225
11:14:07|2.9225
11:14:08|2.9225
11:14:09|2.9234
11:14:10|2.9241
11:14:12|2.9241
11:14:12|2.9241
11:14:14|2.9238
11:14:16|2.9238
11:14:17|2.9225
11:14:18|2.9238
11:14:19|2.9238
11:14:20|2.9237
11:14:21|2.9237
11:14:22|2.9237
11:14:23|2.9237
11:14:24|2.9237
11:14:25|2.9237
11:14:26|2.9224
11:14:27|2.9224
11:14:28|2.9238
11:14:29|2.9238
11:14:30|2.9223
11:14:31|2.9223
11:14:32|2.9223
11:14:34|2.9223
11:14:35|2.9225
11:14:36|2.9225
11:14:36|2.9235
11:14:38|2.9235
11:14:39|2.9234
11:14:39|2.9223
11:14:41|2.9234
11:14:42|2.9234
11:14:43|2.9234
11:14:43|2.9223
11:14:45|2.9223
11:14:46|2.9223
11:14:46|2.9233
11:14:48|2.9233
11:14:49|2.9233
11:14:50|2.9234
11:14:51|2.9234
11:14:52|2.9234
11:14:52|2.9234
11:14:54|2.9248
11:14:55|2.9277
11:14:56|2.9282
11:14:57|2.9282
11:14:59|2.9248
11:15:01|2.9239
11:15:02|2.924
11:15:03|2.9234
11:15:04|2.9246
11:15:05|2.9246
11:15:06|2.9228
11:15:07|2.9228
11:15:08|2.9217
11:15:09|2.9217
11:15:11|2.9217
11:15:11|2.9199
11:15:13|2.9199
11:15:14|2.919
11:15:15|2.919
11:15:16|2.9208
11:15:17|2.9188
11:15:18|2.92
11:15:19|2.92
11:15:20|2.9196
11:15:21|2.9196
11:15:22|2.919
11:15:23|2.919
11:15:24|2.919
11:15:25|2.919
11:15:26|2.9188
11:15:27|2.9188
11:15:28|2.9168
11:15:29|2.9206
11:15:30|2.9216
11:15:31|2.923
11:15:32|2.923
11:15:33|2.9234
11:15:34|2.9234
11:15:35|2.9224
11:15:36|2.9224
11:15:37|2.9243
11:15:38|2.9243
11:15:39|2.926
11:15:40|2.9259
11:15:41|2.9259
11:15:42|2.9259
11:15:43|2.9259
11:15:44|2.9259
11:15:45|2.9201
11:15:46|2.922
11:15:47|2.922
11:15:48|2.925
11:15:49|2.925
11:15:50|2.925
11:15:51|2.925
11:15:52|2.9254
11:15:53|2.9254
11:15:54|2.9254
11:15:55|2.9254
11:15:56|2.9242
11:15:57|2.925
11:15:58|2.925
11:16:00|2.925
11:16:01|2.925
11:16:02|2.925
11:16:03|2.925
11:16:04|2.925
11:16:05|2.925
11:16:06|2.9232
11:16:07|2.9232
11:16:07|2.9232
11:16:09|2.9232
11:16:11|2.925
11:16:11|2.925
11:16:12|2.925
11:16:13|2.9267
11:16:15|2.9267
11:16:15|2.9259
11:16:16|2.9259
11:16:17|2.9262
11:16:19|2.9262
11:16:19|2.927
11:16:20|2.9262
11:16:22|2.9262
11:16:23|2.9262
11:16:23|2.9262
11:16:24|2.926
11:16:26|2.9243
11:16:26|2.9242
11:16:28|2.9242
11:16:28|2.9242
11:16:29|2.9247
11:16:30|2.9247
11:16:31|2.9247
11:16:32|2.9247
11:16:33|2.9252
11:16:36|2.9257
11:16:36|2.9258
11:16:37|2.9258
11:16:38|2.9258
11:16:39|2.9284
11:16:40|2.9266
11:16:41|2.9282
11:16:42|2.9282
11:16:43|2.9282
11:16:44|2.927
11:16:46|2.9286
11:16:46|2.9268
11:16:47|2.9268
11:16:48|2.9268
11:16:49|2.9268
11:16:50|2.9268
11:16:51|2.9268
11:16:52|2.9268
11:16:53|2.9268
11:16:54|2.9257
11:16:55|2.9257
11:16:56|2.9257
11:16:57|2.9259
11:16:58|2.9257
11:17:00|2.9257
11:17:02|2.9257
11:17:04|2.9257
11:17:05|2.9257
11:17:06|2.9253
11:17:07|2.9253
11:17:08|2.9245
11:17:09|2.9245
11:17:10|2.9221
11:17:11|2.9213
11:17:12|2.9213
11:17:14|2.9213
11:17:15|2.9213
11:17:16|2.9213
11:17:18|2.924
11:17:18|2.924
11:17:20|2.924
11:17:21|2.9219
11:17:21|2.924
11:17:23|2.924
11:17:23|2.924
11:17:24|2.924
11:17:26|2.924
11:17:27|2.924
11:17:28|2.924
11:17:28|2.9239
11:17:30|2.9239
11:17:30|2.9215
11:17:32|2.9215
11:17:33|2.9231
11:17:33|2.9231
11:17:35|2.9213
11:17:36|2.9213
11:17:37|2.9221
11:17:38|2.9221
11:17:39|2.9221
11:17:40|2.9221
11:17:40|2.9221
11:17:41|2.9221
11:17:42|2.9221
11:17:44|2.9221
11:17:45|2.9221
11:17:45|2.9222
11:17:47|2.9222
11:17:48|2.9222
11:17:49|2.9222
11:17:50|2.9217
11:17:50|2.9217
11:17:52|2.9205
11:17:53|2.9217
11:17:53|2.9226
11:17:54|2.9226
11:17:57|2.9226
11:17:57|2.9222
11:17:58|2.9222
11:17:59|2.9222
11:18:01|2.9222
11:18:02|2.9204
11:18:03|2.9202
11:18:04|2.9199
11:18:06|2.9218
11:18:06|2.921
11:18:08|2.921
11:18:10|2.921
11:18:10|2.9221
11:18:11|2.9222
11:18:12|2.9222
11:18:13|2.9222
11:18:14|2.9222
11:18:16|2.9222
11:18:17|2.9222
11:18:19|2.9222
11:18:19|2.9233
11:18:20|2.9233
11:18:21|2.9233
11:18:22|2.9219
11:18:23|2.9218
11:18:24|2.9211
11:18:25|2.9211
11:18:27|2.9211
11:18:27|2.9216
11:18:28|2.9217
11:18:29|2.9217
11:18:30|2.9223
11:18:31|2.9223
11:18:32|2.9223
11:18:33|2.9222
11:18:34|2.9222
11:18:35|2.9222
11:18:36|2.9222
11:18:37|2.9233
11:18:38|2.9233
11:18:39|2.9233
11:18:40|2.9233
11:18:41|2.9233
11:18:42|2.9233
11:18:43|2.9233
11:18:44|2.9233
11:18:45|2.9231
11:18:47|2.9231
11:18:48|2.9257
11:18:49|2.9257
11:18:50|2.9261
11:18:51|2.9256
11:18:52|2.9263
11:18:53|2.9263
11:18:54|2.9263
11:18:55|2.9263
11:18:56|2.9252
11:18:57|2.9252
11:18:58|2.9252
11:18:59|2.9252
11:19:00|2.9252
11:19:01|2.9253
11:19:03|2.9253
11:19:04|2.9253
11:19:06|2.9253
11:19:06|2.9253
11:19:07|2.926
11:19:08|2.926
11:19:09|2.926
11:19:11|2.926
11:19:12|2.9263
11:19:12|2.9249
11:19:14|2.9249
11:19:15|2.9249
11:19:16|2.9255
11:19:17|2.9255
11:19:18|2.9255
11:19:19|2.9255
11:19:20|2.9255
11:19:21|2.9255
11:19:22|2.9255
11:19:23|2.9255
11:19:24|2.9267
11:19:25|2.9267
11:19:26|2.9267
11:19:27|2.9267
11:19:29|2.9263
11:19:31|2.9263
11:19:31|2.9263
11:19:32|2.9263
11:19:33|2.9263
11:19:34|2.9263
11:19:35|2.9263
11:19:36|2.9263
11:19:37|2.9263
11:19:38|2.9263
11:19:39|2.9263
11:19:40|2.9263
11:19:41|2.9263
11:19:42|2.9263
11:19:43|2.9263
11:19:44|2.9263
11:19:45|2.9263
11:19:46|2.9274
11:19:47|2.9274
11:19:48|2.9274
11:19:49|2.9274
11:19:50|2.9274
11:19:51|2.9258
11:19:52|2.9258
11:19:53|2.9258
11:19:54|2.9271
11:19:55|2.9271
11:19:56|2.9271
11:19:57|2.9268
11:19:58|2.9268
11:20:00|2.9268
11:20:00|2.9268
11:20:01|2.9268
11:20:03|2.9263
11:20:05|2.9263
11:20:05|2.9263
11:20:08|2.9232
11:20:08|2.9246
11:20:09|2.9262
11:20:10|2.9262
11:20:11|2.9241
11:20:12|2.9241
11:20:13|2.9241
11:20:14|2.9244
11:20:15|2.924
11:20:16|2.924
11:20:17|2.924
11:20:18|2.924
11:20:19|2.924
11:20:20|2.924
11:20:21|2.924
11:20:22|2.924
11:20:23|2.924
11:20:24|2.924
11:20:25|2.924
11:20:27|2.9221
11:20:28|2.924
11:20:29|2.924
11:20:30|2.924
11:20:31|2.9213
11:20:32|2.9213
11:20:33|2.9213
11:20:34|2.9213
11:20:35|2.9213
11:20:36|2.9233
11:20:37|2.9233
11:20:38|2.9233
11:20:39|2.9233
11:20:40|2.9233
11:20:41|2.9216
11:20:42|2.9214
11:20:43|2.9214
11:20:44|2.9214
11:20:45|2.9214
11:20:46|2.9214
11:20:47|2.9214
11:20:48|2.9214
11:20:49|2.9214
11:20:50|2.9229
11:20:51|2.9243
11:20:52|2.9243
11:20:53|2.9233
11:20:54|2.9233
11:20:55|2.9233
11:20:56|2.9233
11:20:57|2.9233
11:20:58|2.9233
11:20:59|2.9231
11:21:00|2.9223
11:21:01|2.9223
11:21:02|2.9204
11:21:03|2.9204
11:21:05|2.9204
11:21:06|2.9204
11:21:07|2.9215
11:21:09|2.9215
11:21:11|2.9197
11:21:11|2.9197
11:21:12|2.9197
11:21:13|2.922
11:21:15|2.922
11:21:15|2.922
11:21:17|2.922
11:21:18|2.922
11:21:18|2.922
11:21:19|2.922
11:21:21|2.9232
11:21:21|2.9232
11:21:23|2.9232
11:21:23|2.9208
11:21:24|2.9208
11:21:26|2.9208
11:21:27|2.9208
11:21:27|2.9208
11:21:28|2.9208
11:21:30|2.9208
11:21:30|2.9228
11:21:31|2.9228
11:21:32|2.9228
11:21:34|2.9228
11:21:34|2.9225
11:21:35|2.9225
11:21:36|2.9225
11:21:37|2.9216
11:21:38|2.9216
11:21:39|2.9207
11:21:40|2.9207
11:21:41|2.9207
11:21:43|2.9207
11:21:43|2.9232
11:21:45|2.9232
11:21:45|2.9232
11:21:46|2.9222
11:21:47|2.9222
11:21:49|2.9222
11:21:49|2.9222
11:21:51|2.9222
11:21:51|2.9222
11:21:52|2.9222
11:21:53|2.9222
11:21:54|2.9259
11:21:55|2.924
11:21:56|2.924
11:21:58|2.9249
11:21:58|2.9274
11:21:59|2.9278
11:22:00|2.9264
11:22:01|2.9264
11:22:02|2.9254
11:22:03|2.9254
11:22:06|2.9254
11:22:07|2.9254
11:22:09|2.927
11:22:10|2.924
11:22:11|2.9251
11:22:12|2.9251
11:22:13|2.9251
11:22:15|2.9241
11:22:16|2.9241
11:22:16|2.924
11:22:18|2.924
11:22:19|2.924
11:22:20|2.924
11:22:21|2.9257
11:22:22|2.9257
11:22:23|2.9265
11:22:24|2.9251
11:22:25|2.9248
11:22:26|2.9221
11:22:27|2.9221
11:22:27|2.9221
11:22:29|2.9221
11:22:30|2.9221
11:22:31|2.9233
11:22:32|2.9233
11:22:32|2.9233
11:22:33|2.9233
11:22:35|2.9233
11:22:37|2.9233
11:22:37|2.9233
11:22:38|2.922
11:22:39|2.922
11:22:40|2.9221
11:22:41|2.9221
11:22:43|2.9235
11:22:43|2.9231
11:22:44|2.9231
11:22:45|2.9231
11:22:46|2.9231
11:22:47|2.9231
11:22:49|2.9232
11:22:49|2.9232
11:22:50|2.9233
11:22:52|2.9223
11:22:52|2.9216
11:22:53|2.9216
11:22:54|2.9216
11:22:56|2.9216
11:22:56|2.9216
11:22:58|2.9219
11:22:58|2.9219
11:22:59|2.9219
11:23:00|2.9219
11:23:01|2.9219
11:23:02|2.9227
11:23:03|2.9216
11:23:04|2.9216
11:23:05|2.9216
11:23:07|2.9205
11:23:08|2.9205
11:23:09|2.9205
11:23:10|2.9205
11:23:11|2.9226
11:23:12|2.9226
11:23:13|2.9209
11:23:14|2.9208
11:23:15|2.9208
11:23:16|2.9223
11:23:17|2.9223
11:23:18|2.9223
11:23:19|2.9223
11:23:20|2.9223
11:23:21|2.9223
11:23:22|2.9202
11:23:24|2.9202
11:23:24|2.9202
11:23:25|2.9202
11:23:26|2.9202
11:23:27|2.9202
11:23:28|2.9202
11:23:29|2.9202
11:23:30|2.9205
11:23:31|2.9203
11:23:32|2.9203
11:23:34|2.9219
11:23:34|2.9219
11:23:35|2.9219
11:23:36|2.9219
11:23:37|2.9216
11:23:38|2.9216
11:23:39|2.9216
11:23:41|2.9216
11:23:41|2.9216
11:23:42|2.9216
11:23:43|2.922
11:23:44|2.922
11:23:45|2.922
11:23:46|2.921
11:23:47|2.921
11:23:48|2.921
11:23:49|2.9211
11:23:50|2.9211
11:23:51|2.9211
11:23:52|2.9211
11:23:53|2.9226
11:23:54|2.9226
11:23:55|2.9226
11:23:56|2.9226
11:23:58|2.9224
11:23:58|2.9224
11:23:59|2.9224
11:24:00|2.9224
11:24:01|2.9222
11:24:02|2.9222
11:24:03|2.9222
11:24:04|2.9222
11:24:05|2.922
11:24:08|2.922
11:24:09|2.922
11:24:10|2.922
11:24:12|2.922
11:24:12|2.922
11:24:14|2.922
11:24:15|2.922
11:24:16|2.922
11:24:17|2.9208
11:24:18|2.9208
11:24:19|2.9208
11:24:20|2.9208
11:24:21|2.9218
11:24:21|2.9218
11:24:23|2.9218
11:24:24|2.9218
11:24:25|2.9218
11:24:26|2.9218
11:24:27|2.9218
11:24:28|2.9218
11:24:29|2.9218
11:24:30|2.9218
11:24:31|2.9218
11:24:32|2.9218
11:24:33|2.9218
11:24:34|2.9218
11:24:35|2.9231
11:24:36|2.9231
11:24:37|2.9231
11:24:38|2.9231
11:24:39|2.9231
11:24:40|2.9218
11:24:41|2.9236
11:24:42|2.9236
11:24:43|2.9236
11:24:44|2.923
11:24:46|2.922
11:24:47|2.9188
11:24:48|2.9188
11:24:50|2.9226
11:24:50|2.9226
11:24:51|2.9226
11:24:52|2.9226
11:24:53|2.9226
11:24:54|2.9226
11:24:55|2.9226
11:24:56|2.9226
11:24:58|2.9228
11:24:59|2.9226
11:24:59|2.9226
11:25:00|2.9226
11:25:01|2.924
11:25:03|2.924
11:25:04|2.924
11:25:04|2.924
11:25:05|2.924
11:25:06|2.925
11:25:09|2.925
11:25:10|2.925
11:25:12|2.925
11:25:14|2.9248
11:25:15|2.9248
11:25:16|2.9248
11:25:16|2.9248
11:25:17|2.9248
11:25:18|2.924
11:25:19|2.924
11:25:20|2.924
11:25:22|2.9239
11:25:22|2.9239
11:25:23|2.9239
11:25:24|2.9239
11:25:25|2.9239
11:25:26|2.9239
11:25:28|2.9239
11:25:28|2.9239
11:25:30|2.9239
11:25:31|2.9243
11:25:32|2.9235
11:25:33|2.9235
11:25:33|2.9235
11:25:34|2.9235
11:25:36|2.9213
11:25:37|2.9234
11:25:38|2.9234
11:25:39|2.9229
11:25:40|2.9229
11:25:41|2.9229
11:25:42|2.9212
11:25:42|2.9212
11:25:44|2.9212
11:25:45|2.9204
11:25:45|2.9204
11:25:47|2.9204
11:25:48|2.9204
11:25:49|2.9204
11:25:49|2.9204
11:25:51|2.9204
11:25:53|2.9204
11:25:53|2.9204
11:25:54|2.9204
11:25:56|2.9204
11:25:57|2.9204
11:25:57|2.9204
11:25:59|2.9216
11:26:00|2.9208
11:26:01|2.9208
11:26:02|2.9227
11:26:02|2.9227
11:26:03|2.9227
11:26:04|2.9195
11:26:06|2.9195
11:26:07|2.9227
11:26:08|2.9227
11:26:10|2.9227
11:26:12|2.9227
11:26:12|2.9231
11:26:14|2.9226
11:26:15|2.9246
11:26:16|2.9246
11:26:17|2.9246
11:26:18|2.9226
11:26:19|2.922
11:26:20|2.922
11:26:21|2.922
11:26:22|2.922
11:26:23|2.922
11:26:24|2.922
11:26:25|2.922
11:26:26|2.922
11:26:27|2.9229
11:26:28|2.9229
11:26:29|2.9229
11:26:30|2.9229
11:26:31|2.9226
11:26:32|2.9226
11:26:33|2.9226
11:26:34|2.9225
11:26:35|2.9225
11:26:36|2.9243
11:26:37|2.9243
11:26:38|2.9243
11:26:39|2.9231
11:26:40|2.923
11:26:41|2.923
11:26:42|2.923
11:26:43|2.9241
11:26:44|2.9241
11:26:45|2.9241
11:26:46|2.9241
11:26:47|2.9214
11:26:48|2.921
11:26:49|2.921
11:26:50|2.921
11:26:51|2.9231
11:26:52|2.9231
11:26:53|2.9231
11:26:54|2.9231
11:26:55|2.9231
11:26:56|2.9231
11:26:57|2.9231
11:26:58|2.923
11:26:59|2.9243
11:27:00|2.9243
11:27:01|2.9207
11:27:02|2.9207
11:27:03|2.9207
11:27:04|2.9207
11:27:05|2.9207
11:27:06|2.9223
11:27:07|2.9206
11:27:08|2.9207
11:27:09|2.9206
11:27:11|2.9186
11:27:13|2.9186
11:27:13|2.9186
11:27:15|2.9205
11:27:16|2.9205
11:27:16|2.9192
11:27:19|2.9192
11:27:19|2.9192
11:27:21|2.9216
11:27:21|2.9216
11:27:22|2.9206
11:27:23|2.9206
11:27:24|2.9206
11:27:25|2.9221
11:27:26|2.9221
11:27:27|2.9221
11:27:28|2.9221
11:27:29|2.9221
11:27:30|2.9231
11:27:31|2.9205
11:27:33|2.9205
11:27:33|2.9205
11:27:34|2.9211
11:27:35|2.9211
11:27:36|2.9211
11:27:37|2.9211
11:27:38|2.9226
11:27:39|2.9226
11:27:40|2.9226
11:27:41|2.9226
11:27:42|2.9232
11:27:43|2.9232
11:27:44|2.9232
11:27:45|2.9232
11:27:46|2.9232
11:27:47|2.9232
11:27:48|2.9232
11:27:49|2.9232
11:27:50|2.9232
11:27:51|2.9232
11:27:52|2.922
11:27:53|2.9203
11:27:54|2.9203
11:27:55|2.9203
11:27:56|2.9203
11:27:57|2.9203
11:27:58|2.9203
11:27:59|2.9228
11:28:00|2.9229
11:28:01|2.9229
11:28:02|2.923
11:28:03|2.923
11:28:05|2.922
11:28:06|2.922
11:28:07|2.922
11:28:08|2.9218
11:28:09|2.9218
11:28:10|2.9218
11:28:12|2.9218
11:28:13|2.9218
11:28:14|2.9218
11:28:15|2.9218
11:28:16|2.9226
11:28:17|2.9214
11:28:18|2.9224
11:28:20|2.9225
11:28:21|2.9225
11:28:22|2.9225
11:28:23|2.9225
11:28:24|2.9225
11:28:25|2.9211
11:28:26|2.9211
11:28:27|2.9211
11:28:28|2.9211
11:28:29|2.9211
11:28:30|2.9211
11:28:31|2.9211
11:28:32|2.9181
11:28:33|2.9187
11:28:34|2.9199
11:28:35|2.9199
11:28:36|2.9199
11:28:37|2.9177
11:28:38|2.9177
11:28:39|2.9177
11:28:40|2.9183
11:28:41|2.9183
11:28:42|2.9174
11:28:43|2.9174
11:28:44|2.9174
11:28:45|2.9174
11:28:46|2.9174
11:28:47|2.9174
11:28:48|2.9174
11:28:49|2.918
11:28:50|2.918
11:28:51|2.918
11:28:52|2.918
11:28:53|2.918
11:28:54|2.918
11:28:55|2.918
11:28:56|2.918
11:28:57|2.9191
11:28:58|2.9191
11:28:59|2.9191
11:29:00|2.9191
11:29:01|2.9191
11:29:02|2.9191
11:29:03|2.9191
11:29:04|2.9187
11:29:05|2.9187
11:29:06|2.9187
11:29:07|2.9187
11:29:08|2.9187
11:29:09|2.9187
11:29:10|2.9187
11:29:11|2.9187
11:29:12|2.9187
11:29:13|2.9187
11:29:14|2.9187
11:29:16|2.917
11:29:18|2.9179
11:29:18|2.9179
11:29:20|2.9178
11:29:21|2.9175
11:29:22|2.9165
11:29:23|2.9159
11:29:23|2.9159
11:29:25|2.9044
11:29:26|2.9056
11:29:27|2.9044
11:29:28|2.9071
11:29:28|2.91
11:29:29|2.9113
11:29:31|2.9072
11:29:31|2.9106
11:29:32|2.9107
11:29:34|2.9084
11:29:35|2.9084
11:29:36|2.9087
11:29:36|2.9075
11:29:37|2.908
11:29:39|2.908
11:29:39|2.9097
11:29:41|2.9097
11:29:42|2.9097
11:29:43|2.9097
11:29:44|2.91
11:29:45|2.9092
11:29:45|2.9087
11:29:47|2.9101
11:29:47|2.9099
11:29:48|2.9099
11:29:49|2.9099
11:29:50|2.9084
11:29:51|2.9088
11:29:52|2.9086
11:29:53|2.9087
11:29:54|2.9087
11:29:56|2.9102
11:29:56|2.9066
11:29:57|2.9069
11:29:58|2.9066
11:30:00|2.9091
11:30:00|2.9086
11:30:01|2.9086
11:30:02|2.9079
11:30:03|2.9079
11:30:04|2.9128
11:30:05|2.9141
11:30:06|2.9122
11:30:07|2.9122
11:30:08|2.9148
11:30:09|2.9154
11:30:12|2.9152
11:30:13|2.9152
11:30:14|2.9152
11:30:15|2.9142
11:30:16|2.9145
11:30:17|2.9131
11:30:18|2.9131
11:30:20|2.9118
11:30:21|2.9118
11:30:23|2.9118
11:30:23|2.9118
11:30:24|2.9145
11:30:26|2.9166
11:30:27|2.916
11:30:27|2.9167
11:30:29|2.9167
11:30:31|2.9194
11:30:31|2.9194
11:30:32|2.9194
11:30:33|2.9179
11:30:34|2.9183
11:30:35|2.9179
11:30:36|2.9177
11:30:37|2.9173
11:30:38|2.9173
11:30:39|2.9173
11:30:40|2.9189
11:30:41|2.9165
11:30:42|2.9173
11:30:43|2.9173
11:30:44|2.9173
11:30:45|2.9176
11:30:46|2.9176
11:30:47|2.9167
11:30:48|2.9176
11:30:49|2.9176
11:30:50|2.9176
11:30:51|2.9176
11:30:53|2.9176
11:30:54|2.916
11:30:54|2.916
11:30:55|2.916
11:30:56|2.9194
11:30:57|2.9188
11:30:58|2.919
11:30:59|2.919
11:31:00|2.9193
11:31:01|2.9193
11:31:03|2.9185
11:31:03|2.9185
11:31:04|2.9185
11:31:05|2.9193
11:31:07|2.9212
11:31:07|2.9212
11:31:08|2.9215
11:31:09|2.9215
11:31:10|2.9215
11:31:11|2.921
11:31:12|2.9209
11:31:15|2.9209
11:31:16|2.9215
11:31:18|2.921
11:31:19|2.921
11:31:21|2.9213
11:31:21|2.9222
11:31:23|2.9222
11:31:23|2.9222
11:31:25|2.9214
11:31:25|2.9222
11:31:27|2.9222
11:31:28|2.9203
11:31:29|2.9193
11:31:30|2.9207
11:31:31|2.9207
11:31:32|2.9207
11:31:33|2.9219
11:31:34|2.9219
11:31:35|2.9222
11:31:36|2.9208
11:31:37|2.9214
11:31:38|2.92
11:31:39|2.92
11:31:40|2.9217
11:31:41|2.9217
11:31:42|2.9217
11:31:43|2.9217
11:31:44|2.9192
11:31:45|2.9187
11:31:46|2.919
11:31:47|2.9174
11:31:48|2.9174
11:31:49|2.9201
11:31:50|2.9201
11:31:51|2.9201
11:31:52|2.9188
11:31:53|2.9188
11:31:54|2.9196
11:31:55|2.9213
11:31:56|2.9213
11:31:57|2.9213
11:31:58|2.9216
11:31:59|2.9218
11:32:00|2.9221
11:32:01|2.9222
11:32:03|2.9222
11:32:04|2.9222
11:32:05|2.9222
11:32:06|2.9222
11:32:07|2.9198
11:32:08|2.9198
11:32:09|2.9198
11:32:10|2.9206
11:32:11|2.9206
11:32:12|2.9206
11:32:13|2.9206
11:32:14|2.9206
11:32:15|2.9206
11:32:17|2.9206
11:32:18|2.9206
11:32:19|2.9206
11:32:21|2.9216
11:32:22|2.9216
11:32:24|2.9216
11:32:24|2.9228
11:32:25|2.9228
11:32:26|2.9228
11:32:27|2.9228
11:32:28|2.9228
11:32:29|2.9206
11:32:30|2.9179
11:32:31|2.919
11:32:32|2.919
11:32:33|2.9187
11:32:35|2.9187
11:32:35|2.9187
11:32:36|2.9172
11:32:37|2.9182
11:32:38|2.9152
11:32:39|2.9152
11:32:41|2.9173
11:32:41|2.9173
11:32:42|2.9173
11:32:43|2.9173
11:32:44|2.9157
11:32:45|2.9157
11:32:46|2.9169
11:32:47|2.9163
11:32:48|2.9158
11:32:49|2.9158
11:32:50|2.9158
11:32:51|2.9158
11:32:52|2.916
11:32:53|2.916
11:32:55|2.9159
11:32:56|2.9159
11:32:57|2.916
11:32:58|2.916
11:32:59|2.916
11:33:00|2.916
11:33:01|2.916
11:33:02|2.9159
11:33:03|2.9151
11:33:04|2.9151
11:33:05|2.9151
11:33:06|2.9151
11:33:07|2.9166
11:33:08|2.9166
11:33:09|2.9166
11:33:11|2.9152
11:33:12|2.9136
11:33:12|2.9133
11:33:14|2.9132
11:33:14|2.9132
11:33:16|2.9132
11:33:18|2.9132
11:33:20|2.9132
11:33:21|2.9132
11:33:22|2.9147
11:33:22|2.9131
11:33:24|2.913
11:33:25|2.913
11:33:26|2.913
11:33:27|2.913
11:33:29|2.913
11:33:29|2.9135
11:33:30|2.9135
11:33:31|2.9135
11:33:32|2.9135
11:33:33|2.9135
11:33:34|2.9139
11:33:35|2.9139
11:33:36|2.9139
11:33:37|2.9155
11:33:38|2.9142
11:33:40|2.9142
11:33:41|2.9142
11:33:42|2.9164
11:33:43|2.9164
11:33:44|2.9167
11:33:45|2.9177
11:33:46|2.9179
11:33:47|2.9179
11:33:48|2.9172
11:33:49|2.9174
11:33:50|2.9174
11:33:51|2.9174
11:33:52|2.9174
11:33:53|2.9179
11:33:54|2.9179
11:33:55|2.9179
11:33:56|2.9195
11:33:57|2.9194
11:33:58|2.9168
11:33:59|2.9168
11:34:00|2.9168
11:34:01|2.9168
11:34:02|2.9191
11:34:03|2.9173
11:34:04|2.918
11:34:05|2.9164
11:34:06|2.9139
11:34:07|2.9139
11:34:08|2.9139
11:34:09|2.9139
11:34:10|2.9156
11:34:11|2.9099
11:34:12|2.9125
11:34:13|2.9132
11:34:14|2.9132
11:34:15|2.9132
11:34:16|2.9137
11:34:18|2.9137
11:34:19|2.9138
11:34:20|2.9134
11:34:21|2.9134
11:34:22|2.9134
11:34:23|2.9134
11:34:24|2.9134
11:34:25|2.9146
11:34:26|2.9153
11:34:27|2.9166
11:34:28|2.9166
11:34:29|2.9166
11:34:30|2.9166
11:34:31|2.9163
11:34:33|2.914
11:34:33|2.9138
11:34:34|2.9128
11:34:35|2.9141
11:34:36|2.9141
11:34:37|2.9121
11:34:39|2.9121
11:34:39|2.9135
11:34:41|2.9138
11:34:43|2.9137
11:34:43|2.9137
11:34:44|2.9137
11:34:45|2.9123
11:34:47|2.9135
11:34:47|2.9135
11:34:48|2.9135
11:34:49|2.9135
11:34:50|2.9135
11:34:51|2.9135
11:34:52|2.9135
11:34:54|2.9135
11:34:55|2.9135
11:34:56|2.9135
11:34:57|2.9132
11:34:58|2.9143
11:34:59|2.9143
11:35:00|2.9143
11:35:01|2.9134
11:35:02|2.9134
11:35:03|2.9124
11:35:04|2.9125
11:35:05|2.9125
11:35:06|2.9125
11:35:07|2.9106
11:35:08|2.9106
11:35:09|2.9106
11:35:10|2.9106
11:35:11|2.9106
11:35:12|2.9106
11:35:13|2.9106
11:35:14|2.9106
11:35:15|2.9109
11:35:16|2.9113
11:35:17|2.9112
11:35:19|2.9076
11:35:21|2.9085
11:35:22|2.9075
11:35:24|2.9082
11:35:24|2.9069
11:35:26|2.9064
11:35:26|2.9064
11:35:27|2.9064
11:35:30|2.9028
11:35:31|2.8994
11:35:32|2.898
11:35:33|2.9007
11:35:34|2.9004
11:35:35|2.9003
11:35:36|2.9003
11:35:37|2.9012
11:35:38|2.9007
11:35:39|2.8993
11:35:40|2.9006
11:35:41|2.8994
11:35:42|2.9007
11:35:43|2.9007
11:35:44|2.9013
11:35:45|2.8997
11:35:46|2.8997
11:35:47|2.9018
11:35:48|2.9018
11:35:49|2.9018
11:35:50|2.9031
11:35:51|2.9033
11:35:52|2.9033
11:35:53|2.9035
11:35:54|2.9034
11:35:55|2.9022
11:35:56|2.9018
11:35:57|2.902
11:35:58|2.902
11:35:59|2.9032
11:36:00|2.9032
11:36:01|2.9089
11:36:02|2.9089
11:36:03|2.9087
11:36:05|2.9075
11:36:05|2.9087
11:36:07|2.9087
11:36:08|2.9087
11:36:08|2.9087
11:36:10|2.9077
11:36:11|2.9077
11:36:11|2.9075
11:36:12|2.9075
11:36:13|2.9062
11:36:15|2.9062
11:36:16|2.9073
11:36:17|2.9073
11:36:18|2.9073
11:36:20|2.9075
11:36:21|2.9075
11:36:22|2.9075
11:36:23|2.9075
11:36:24|2.9075
11:36:25|2.9075
11:36:27|2.9075
11:36:28|2.9075
11:36:28|2.9064
11:36:29|2.9064
11:36:30|2.9064
11:36:31|2.9083
11:36:32|2.9083
11:36:34|2.9083
11:36:35|2.909
11:36:36|2.9089
11:36:37|2.9089
11:36:38|2.9095
11:36:39|2.9095
11:36:40|2.9081
11:36:41|2.9088
11:36:42|2.9088
11:36:43|2.9088
11:36:44|2.9077
11:36:45|2.9089
11:36:46|2.9089
11:36:47|2.9089
11:36:48|2.9089
11:36:49|2.9089
11:36:50|2.9089
11:36:51|2.9089
11:36:52|2.9089
11:36:53|2.9095
11:36:54|2.9096
11:36:55|2.9096
11:36:56|2.9096
11:36:57|2.9096
11:36:58|2.9096
11:36:59|2.909
11:37:00|2.9083
11:37:01|2.9083
11:37:02|2.9077
11:37:03|2.9077
11:37:04|2.9077
11:37:05|2.9088
11:37:06|2.9088
11:37:07|2.9088
11:37:08|2.9088
11:37:09|2.9059
11:37:10|2.9033
11:37:11|2.9033
11:37:12|2.9033
11:37:13|2.9033
11:37:14|2.9034
11:37:15|2.9034
11:37:16|2.906
11:37:17|2.9042
11:37:18|2.9064
11:37:19|2.9059
11:37:21|2.9059
11:37:22|2.9045
11:37:23|2.9045
11:37:24|2.9045
11:37:25|2.9045
11:37:26|2.9045
11:37:27|2.906
11:37:28|2.906
11:37:29|2.906
11:37:30|2.9044
11:37:31|2.9057
11:37:32|2.9057
11:37:33|2.9057
11:37:34|2.9043
11:37:35|2.9043
11:37:36|2.9061
11:37:37|2.9058
11:37:38|2.9058
11:37:39|2.9058
11:37:40|2.9058
11:37:41|2.9058
11:37:42|2.9058
11:37:43|2.9058
11:37:44|2.904
11:37:45|2.904
11:37:46|2.904
11:37:47|2.904
11:37:48|2.9044
11:37:49|2.9044
11:37:50|2.9044
11:37:51|2.9044
11:37:52|2.904
11:37:53|2.904
11:37:54|2.9057
11:37:55|2.9067
11:37:56|2.906
11:37:57|2.9056
11:37:58|2.9056
11:37:59|2.9056
11:38:00|2.9059
11:38:01|2.9059
11:38:02|2.906
11:38:03|2.906
11:38:04|2.9041
11:38:05|2.9041
11:38:06|2.9057
11:38:07|2.9057
11:38:08|2.9057
11:38:09|2.9057
11:38:10|2.9057
11:38:11|2.9057
11:38:12|2.9056
11:38:13|2.9057
11:38:14|2.9057
11:38:15|2.9057
11:38:16|2.9057
11:38:17|2.9057
11:38:18|2.9057
11:38:19|2.9057
11:38:20|2.9057
11:38:22|2.9057
11:38:24|2.9055
11:38:25|2.9055
11:38:25|2.9056
11:38:26|2.9056
11:38:28|2.9056
11:38:28|2.9049
11:38:30|2.9062
11:38:30|2.9062
11:38:31|2.9062
11:38:33|2.9062
11:38:33|2.9062
11:38:35|2.906
11:38:36|2.906
11:38:36|2.906
11:38:37|2.9058
11:38:38|2.9058
11:38:40|2.9048
11:38:40|2.904
11:38:41|2.904
11:38:42|2.9043
11:38:43|2.9045
11:38:45|2.9045
11:38:45|2.9045
11:38:46|2.9047
11:38:47|2.9047
11:38:48|2.9047
11:38:49|2.9041
11:38:51|2.904
11:38:52|2.9052
11:38:52|2.9056
11:38:53|2.9057
11:38:55|2.9057
11:38:55|2.9056
11:38:56|2.9056
11:38:57|2.9056
11:38:58|2.9056
11:39:00|2.9056
11:39:00|2.9056
11:39:01|2.9047
11:39:02|2.9046
11:39:03|2.9046
11:39:05|2.9052
11:39:05|2.9052
11:39:06|2.9049
11:39:07|2.9049
11:39:08|2.904
11:39:09|2.9035
11:39:11|2.9009
11:39:11|2.8991
11:39:12|2.9008
11:39:13|2.9012
11:39:15|2.9012
11:39:15|2.9002
11:39:16|2.9009
11:39:17|2.9009
11:39:19|2.9009
11:39:19|2.9006
11:39:20|2.9015
11:39:23|2.9006
11:39:24|2.9019
11:39:26|2.9011
11:39:27|2.9011
11:39:28|2.904
11:39:29|2.9033
11:39:30|2.9033
11:39:31|2.9033
11:39:32|2.9033
11:39:33|2.9024
11:39:34|2.9024
11:39:35|2.9024
11:39:36|2.9024
11:39:37|2.9024
11:39:38|2.9034
11:39:39|2.9005
11:39:40|2.9005
11:39:41|2.9005
11:39:42|2.9005
11:39:43|2.9005
11:39:44|2.9005
11:39:44|2.9005
11:39:45|2.9005
11:39:47|2.9025
11:39:48|2.9025
11:39:48|2.9025
11:39:50|2.9015
11:39:51|2.9007
11:39:51|2.9007
11:39:52|2.9007
11:39:54|2.9012
11:39:55|2.9012
11:39:56|2.9027
11:39:57|2.9021
11:39:57|2.9002
11:39:59|2.9002
11:40:00|2.9002
11:40:01|2.9011
11:40:02|2.9003
11:40:03|2.9
11:40:04|2.9011
11:40:05|2.9011
11:40:06|2.9011
11:40:07|2.9011
11:40:08|2.9018
11:40:09|2.9018
11:40:09|2.9018
11:40:11|2.9018
11:40:13|2.8997
11:40:13|2.8997
11:40:14|2.9
11:40:15|2.8986
11:40:16|2.9
11:40:17|2.9
11:40:18|2.9
11:40:19|2.9
11:40:20|2.9
11:40:21|2.8982
11:40:24|2.9009
11:40:25|2.9012
11:40:27|2.902
11:40:28|2.9012
11:40:29|2.9012
11:40:30|2.9012
11:40:31|2.9012
11:40:32|2.9012
11:40:33|2.901
11:40:34|2.901
11:40:35|2.9011
11:40:36|2.9011
11:40:37|2.9011
11:40:38|2.9011
11:40:39|2.9011
11:40:40|2.9011
11:40:41|2.8966
11:40:42|2.8997
11:40:43|2.9005
11:40:44|2.9005
11:40:45|2.9005
11:40:46|2.9005
11:40:47|2.9005
11:40:48|2.9005
11:40:49|2.9001
11:40:50|2.9001
11:40:51|2.8989
11:40:52|2.8989
11:40:53|2.8989
11:40:54|2.8989
11:40:55|2.8998
11:40:56|2.8998
11:40:57|2.9007
11:40:58|2.8997
11:40:59|2.8997
11:41:00|2.8997
11:41:01|2.9013
11:41:02|2.9013
11:41:03|2.9013
11:41:04|2.9006
11:41:05|2.9018
11:41:06|2.9018
11:41:07|2.9037
11:41:08|2.9011
11:41:09|2.9012
11:41:10|2.9012
11:41:11|2.9012
11:41:12|2.9017
11:41:13|2.9017
11:41:14|2.9017
11:41:15|2.9008
11:41:16|2.9014
11:41:17|2.9014
11:41:18|2.8979
11:41:19|2.8996
11:41:20|2.8994
11:41:21|2.8994
11:41:22|2.8994
11:41:23|2.8992
11:41:24|2.8991
11:41:26|2.8991
11:41:27|2.9013
11:41:29|2.9003
11:41:30|2.8997
11:41:30|2.8997
11:41:31|2.9
11:41:33|2.8999
11:41:33|2.8996
11:41:34|2.9008
11:41:36|2.9005
11:41:37|2.9004
11:41:38|2.9004
11:41:38|2.9007
11:41:39|2.9007
11:41:40|2.9009
11:41:42|2.9011
11:41:43|2.9001
11:41:44|2.9004
11:41:45|2.9004
11:41:45|2.9004
11:41:46|2.9004
11:41:48|2.9004
11:41:49|2.901
11:41:49|2.9011
11:41:50|2.9014
11:41:51|2.9014
11:41:53|2.9014
11:41:53|2.9014
11:41:55|2.9014
11:41:56|2.9014
11:41:56|2.9014
11:41:57|2.9014
11:41:58|2.9014
11:41:59|2.9014
11:42:00|2.9014
11:42:01|2.8985
11:42:02|2.9001
11:42:03|2.9001
11:42:04|2.9017
11:42:05|2.9018
11:42:06|2.9018
11:42:07|2.9018
11:42:08|2.9018
11:42:09|2.9002
11:42:11|2.9002
11:42:11|2.9002
11:42:14|2.8991
11:42:14|2.8991
11:42:15|2.8991
11:42:16|2.8991
11:42:17|2.8991
11:42:18|2.8991
11:42:19|2.9012
11:42:20|2.9012
11:42:21|2.9016
11:42:22|2.9016
11:42:23|2.9004
11:42:25|2.9002
11:42:27|2.8992
11:42:28|2.899
11:42:29|2.899
11:42:30|2.8988
11:42:31|2.8989
11:42:32|2.8993
11:42:33|2.8993
11:42:34|2.8993
11:42:35|2.899
11:42:36|2.8952
11:42:37|2.8933
11:42:38|2.8933
11:42:39|2.8962
11:42:40|2.893
11:42:41|2.8922
11:42:42|2.8927
11:42:43|2.8928
11:42:44|2.897
11:42:45|2.8943
11:42:46|2.8943
11:42:47|2.8943
11:42:48|2.8948
11:42:49|2.8948
11:42:51|2.8962
11:42:52|2.8962
11:42:53|2.897
11:42:54|2.897
11:42:55|2.8961
11:42:56|2.8961
11:42:58|2.8959
11:42:59|2.8955
11:43:00|2.8957
11:43:00|2.8957
11:43:01|2.896
11:43:03|2.8962
11:43:04|2.8962
11:43:04|2.8979
11:43:05|2.8979
11:43:07|2.8977
11:43:07|2.8977
11:43:08|2.8973
11:43:09|2.8974
11:43:11|2.8974
11:43:11|2.8961
11:43:13|2.8965
11:43:13|2.8965
11:43:14|2.8965
11:43:15|2.8972
11:43:17|2.8965
11:43:17|2.8965
11:43:18|2.8966
11:43:19|2.8984
11:43:20|2.8984
11:43:21|2.8984
11:43:22|2.8984
11:43:23|2.8983
11:43:24|2.8984
11:43:27|2.8974
11:43:28|2.8978
11:43:29|2.8997
11:43:30|2.8999
11:43:31|2.8994
11:43:32|2.9007
11:43:34|2.8993
11:43:35|2.9
11:43:36|2.8997
11:43:37|2.9009
11:43:38|2.9
11:43:39|2.8993
11:43:40|2.8992
11:43:40|2.8982
11:43:42|2.8978
11:43:42|2.8978
11:43:44|2.8978
11:43:45|2.8987
11:43:46|2.901
11:43:47|2.901
11:43:48|2.901
11:43:48|2.901
11:43:49|2.901
11:43:51|2.8995
11:43:51|2.8983
11:43:53|2.8983
11:43:54|2.8981
11:43:54|2.8981
11:43:55|2.8974
11:43:57|2.8974
11:43:58|2.8974
11:43:59|2.898
11:44:00|2.898
11:44:01|2.898
11:44:01|2.898
11:44:03|2.8981
11:44:03|2.8981
11:44:05|2.8982
11:44:05|2.8961
11:44:07|2.8957
11:44:08|2.8953
11:44:09|2.8957
11:44:09|2.8957
11:44:10|2.8954
11:44:12|2.8954
11:44:12|2.8954
11:44:14|2.8954
11:44:15|2.8954
11:44:16|2.8961
11:44:17|2.8961
11:44:18|2.8961
11:44:19|2.8961
11:44:19|2.8961
11:44:21|2.8953
11:44:22|2.8953
11:44:23|2.8953
11:44:23|2.8953
11:44:25|2.8953
11:44:26|2.8937
11:44:28|2.8941
11:44:30|2.8939
11:44:31|2.8939
11:44:32|2.8939
11:44:33|2.8939
11:44:34|2.8934
11:44:35|2.8934
11:44:36|2.8934
11:44:37|2.8934
11:44:38|2.8934
11:44:39|2.8939
11:44:40|2.8939
11:44:41|2.8931
11:44:42|2.8934
11:44:43|2.8934
11:44:44|2.8935
11:44:45|2.8928
11:44:46|2.888
11:44:47|2.8851
11:44:48|2.8889
11:44:49|2.8894
11:44:50|2.8889
11:44:51|2.8889
11:44:52|2.8877
11:44:53|2.8877
11:44:54|2.8885
11:44:55|2.8885
11:44:56|2.8878
11:44:57|2.8878
11:44:58|2.8868
11:44:59|2.8899
11:45:00|2.8899
11:45:01|2.8913
11:45:02|2.8895
11:45:03|2.8904
11:45:04|2.8909
11:45:05|2.8964
11:45:06|2.894
11:45:07|2.8918
11:45:08|2.8911
11:45:09|2.8962
11:45:10|2.896
11:45:11|2.8948
11:45:12|2.8945
11:45:13|2.8945
11:45:14|2.8945
11:45:15|2.8945
11:45:16|2.8945
11:45:17|2.8942
11:45:18|2.8952
11:45:19|2.8957
11:45:20|2.8957
11:45:21|2.8941
11:45:22|2.8933
11:45:23|2.898
11:45:24|2.898
11:45:25|2.898
11:45:26|2.8999
11:45:28|2.9012
11:45:30|2.9012
11:45:31|2.9012
11:45:33|2.9002
11:45:35|2.8999
11:45:36|2.8996
11:45:37|2.9017
11:45:38|2.9002
11:45:39|2.9002
11:45:40|2.8991
11:45:41|2.8991
11:45:42|2.8991
11:45:43|2.8991
11:45:44|2.8991
11:45:45|2.9005
11:45:46|2.8994
11:45:47|2.8996
11:45:48|2.8989
11:45:49|2.9007
11:45:51|2.9012
11:45:51|2.9033
11:45:52|2.9061
11:45:53|2.9061
11:45:55|2.9056
11:45:56|2.9044
11:45:57|2.9041
11:45:58|2.9042
11:45:59|2.9037
11:45:59|2.9043
11:46:00|2.9043
11:46:01|2.9045
11:46:04|2.9044
11:46:04|2.9044
11:46:05|2.9044
11:46:06|2.9039
11:46:07|2.9027
11:46:08|2.9027
11:46:09|2.9027
11:46:10|2.9027
11:46:11|2.9026
11:46:12|2.9026
11:46:13|2.9026
11:46:14|2.9005
11:46:15|2.9026
11:46:16|2.902
11:46:17|2.902
11:46:19|2.9005
11:46:19|2.9014
11:46:20|2.9014
11:46:21|2.8978
11:46:22|2.898
11:46:24|2.898
11:46:24|2.898
11:46:25|2.898
11:46:26|2.898
11:46:27|2.898
11:46:29|2.8979
11:46:30|2.9
11:46:31|2.9012
11:46:33|2.9
11:46:33|2.9
11:46:35|2.9
11:46:35|2.8981
11:46:36|2.8991
11:46:37|2.898
11:46:39|2.8978
11:46:40|2.8978
11:46:41|2.8976
11:46:42|2.898
11:46:43|2.898
11:46:44|2.8974
11:46:45|2.8974
11:46:46|2.8956
11:46:47|2.8972
11:46:48|2.8972
11:46:49|2.8972
11:46:50|2.8972
11:46:51|2.8972
11:46:52|2.8972
11:46:53|2.8972
11:46:54|2.8972
11:46:55|2.8972
11:46:56|2.895
11:46:57|2.895
11:46:58|2.8953
11:46:59|2.8953
11:47:00|2.8939
11:47:01|2.8939
11:47:02|2.8939
11:47:03|2.8943
11:47:04|2.8938
11:47:05|2.8949
11:47:06|2.8949
11:47:07|2.8931
11:47:08|2.8931
11:47:09|2.8933
11:47:10|2.8932
11:47:11|2.8932
11:47:12|2.8932
11:47:13|2.8932
11:47:14|2.8929
11:47:15|2.8938
11:47:16|2.895
11:47:17|2.895
11:47:18|2.8961
11:47:19|2.8961
11:47:20|2.8961
11:47:21|2.8961
11:47:22|2.8961
11:47:23|2.8961
11:47:24|2.8961
11:47:25|2.896
11:47:26|2.896
11:47:27|2.896
11:47:28|2.896
11:47:29|2.8968
11:47:31|2.898
11:47:33|2.8988
11:47:33|2.8987
11:47:34|2.8986
11:47:35|2.8991
11:47:37|2.8995
11:47:39|2.8995
11:47:40|2.8995
11:47:41|2.8966
11:47:42|2.8961
11:47:43|2.8961
11:47:44|2.895
11:47:45|2.8952
11:47:46|2.8952
11:47:47|2.8976
11:47:48|2.8976
11:47:49|2.8976
11:47:50|2.8976
11:47:51|2.896
11:47:52|2.896
11:47:53|2.8978
11:47:54|2.8978
11:47:55|2.8978
11:47:56|2.8978
11:47:57|2.8977
11:47:58|2.8952
11:47:59|2.8952
11:48:00|2.8952
11:48:01|2.8952
11:48:02|2.8952
11:48:04|2.8952
11:48:04|2.8964
11:48:05|2.8972
11:48:06|2.8966
11:48:08|2.8966
11:48:08|2.8966
11:48:10|2.8966
11:48:10|2.8964
11:48:11|2.8952
11:48:12|2.8952
11:48:15|2.8942
11:48:15|2.8947
11:48:16|2.896
11:48:18|2.896
11:48:18|2.896
11:48:19|2.8957
11:48:20|2.8957
11:48:22|2.8947
11:48:23|2.8947
11:48:23|2.8947
11:48:24|2.8947
11:48:26|2.896
11:48:26|2.8949
11:48:28|2.8964
11:48:29|2.8964
11:48:30|2.8964
11:48:32|2.8964
11:48:33|2.8971
11:48:34|2.8971
11:48:35|2.8971
11:48:36|2.8978
11:48:37|2.8978
11:48:39|2.8977
11:48:40|2.8977
11:48:41|2.8976
11:48:42|2.8995
11:48:42|2.8989
11:48:43|2.8989
11:48:46|2.8989
11:48:46|2.8982
11:48:47|2.8982
11:48:48|2.8984
11:48:49|2.8984
11:48:50|2.8984
11:48:51|2.8984
11:48:53|2.8989
11:48:53|2.8987
11:48:55|2.8985
11:48:55|2.8969
11:48:56|2.8969
11:48:58|2.8969
11:48:59|2.8969
11:48:59|2.8969
11:49:00|2.8981
11:49:01|2.8981
11:49:02|2.8985
11:49:03|2.8986
11:49:04|2.8986
11:49:05|2.8986
11:49:06|2.8986
11:49:07|2.8986
11:49:08|2.8985
11:49:09|2.8979
11:49:10|2.8979
11:49:11|2.8979
11:49:12|2.898
11:49:13|2.8968
11:49:15|2.8968
11:49:15|2.8968
11:49:16|2.8984
11:49:17|2.8984
11:49:19|2.8984
11:49:21|2.8981
11:49:21|2.8981
11:49:22|2.8981
11:49:23|2.898
11:49:24|2.898
11:49:25|2.9005
11:49:26|2.9005
11:49:28|2.9005
11:49:28|2.9005
11:49:29|2.9021
11:49:30|2.9021
11:49:32|2.9011
11:49:33|2.8996
11:49:35|2.8989
11:49:37|2.8989
11:49:37|2.899
11:49:39|2.899
11:49:39|2.899
11:49:40|2.899
11:49:41|2.899
11:49:42|2.9
11:49:44|2.9
11:49:44|2.8997
11:49:46|2.8994
11:49:46|2.899
11:49:48|2.8986
11:49:49|2.8987
11:49:51|2.8989
11:49:51|2.8989
11:49:52|2.8989
11:49:53|2.8975
11:49:54|2.8975
11:49:55|2.8975
11:49:56|2.8975
11:49:57|2.897
11:49:58|2.8971
11:49:59|2.8971
11:50:00|2.8971
11:50:01|2.8971
11:50:02|2.8971
11:50:03|2.8973
11:50:04|2.8973
11:50:05|2.8973
11:50:06|2.8973
11:50:07|2.8973
11:50:08|2.8973
11:50:09|2.8971
11:50:10|2.8971
11:50:12|2.8974
11:50:12|2.8989
11:50:13|2.8989
11:50:14|2.8989
11:50:16|2.8989
11:50:16|2.8995
11:50:17|2.8995
11:50:18|2.8996
11:50:19|2.8996
11:50:20|2.8996
11:50:21|2.8996
11:50:22|2.8996
11:50:23|2.8996
11:50:24|2.8993
11:50:25|2.8993
11:50:27|2.8993
11:50:27|2.8993
11:50:28|2.8993
11:50:29|2.9005
11:50:30|2.9011
11:50:31|2.9009
11:50:32|2.9009
11:50:33|2.9009
11:50:34|2.9009
11:50:36|2.9018
11:50:36|2.9018
11:50:37|2.903
11:50:38|2.9021
11:50:39|2.9021
11:50:40|2.9021
11:50:42|2.905
11:50:43|2.9052
11:50:44|2.9049
11:50:45|2.9039
11:50:47|2.9039
11:50:48|2.9042
11:50:49|2.9055
11:50:50|2.9055
11:50:50|2.9055
11:50:53|2.9055
11:50:53|2.9036
11:50:54|2.9036
11:50:55|2.9047
11:50:56|2.9053
11:50:58|2.9053
11:50:58|2.9061
11:51:00|2.9058
11:51:00|2.9058
11:51:01|2.9058
11:51:02|2.9058
11:51:04|2.9058
11:51:05|2.9058
11:51:05|2.9062
11:51:07|2.9055
11:51:07|2.9055
11:51:08|2.9055
11:51:09|2.9052
11:51:10|2.9036
11:51:11|2.9036
11:51:12|2.9036
11:51:13|2.9036
11:51:15|2.9022
11:51:16|2.9013
11:51:16|2.9013
11:51:17|2.9013
11:51:19|2.9013
11:51:19|2.9038
11:51:21|2.9038
11:51:21|2.9038
11:51:23|2.9038
11:51:23|2.9018
11:51:24|2.9019
11:51:26|2.9019
11:51:26|2.9019
11:51:27|2.9019
11:51:28|2.9028
11:51:29|2.9028
11:51:30|2.9028
11:51:31|2.9028
11:51:32|2.9028
11:51:35|2.902
11:51:36|2.9014
11:51:37|2.901
11:51:38|2.9019
11:51:39|2.9015
11:51:40|2.9015
11:51:41|2.9095
11:51:42|2.9108
11:51:43|2.9115
11:51:44|2.9107
11:51:45|2.9107
11:51:47|2.9101
11:51:49|2.9085
11:51:49|2.9076
11:51:50|2.9063
11:51:52|2.9063
11:51:52|2.9078
11:51:53|2.9081
11:51:54|2.9066
11:51:55|2.9066
11:51:57|2.9066
11:51:57|2.9066
11:51:59|2.9037
11:52:00|2.9038
11:52:01|2.903
11:52:02|2.9041
11:52:02|2.9043
11:52:04|2.9051
11:52:05|2.9051
11:52:06|2.9051
11:52:07|2.9033
11:52:07|2.9033
11:52:09|2.9013
11:52:10|2.9013
11:52:11|2.9013
11:52:12|2.9013
11:52:12|2.9013
11:52:14|2.9013
11:52:15|2.9034
11:52:16|2.9034
11:52:17|2.9034
11:52:18|2.9034
11:52:19|2.9049
11:52:19|2.9036
11:52:22|2.9049
11:52:22|2.9049
11:52:23|2.9049
11:52:25|2.9049
11:52:25|2.903
11:52:27|2.903
11:52:27|2.903
11:52:29|2.9034
11:52:29|2.9034
11:52:30|2.9053
11:52:31|2.9029
11:52:32|2.9013
11:52:34|2.9013
11:52:34|2.9017
11:52:36|2.9017
11:52:38|2.9015
11:52:39|2.9026
11:52:40|2.9026
11:52:41|2.9036
11:52:42|2.9036
11:52:43|2.9041
11:52:45|2.9016
11:52:46|2.9016
11:52:47|2.9032
11:52:49|2.8996
11:52:49|2.8996
11:52:50|2.9013
11:52:51|2.9013
11:52:54|2.9013
11:52:54|2.9001
11:52:55|2.8985
11:52:58|2.8993
11:52:58|2.9005
11:52:59|2.8986
11:53:00|2.8989
11:53:01|2.8964
11:53:02|2.8964
11:53:03|2.8966
11:53:04|2.8966
11:53:05|2.8966
11:53:06|2.897
11:53:07|2.8974
11:53:08|2.8974
11:53:09|2.8954
11:53:10|2.8966
11:53:11|2.8966
11:53:12|2.8919
11:53:13|2.8927
11:53:14|2.8946
11:53:16|2.8945
11:53:16|2.8945
11:53:17|2.8945
11:53:19|2.8921
11:53:19|2.8922
11:53:20|2.8923
11:53:21|2.8935
11:53:22|2.8946
11:53:23|2.8946
11:53:24|2.8943
11:53:25|2.8947
11:53:26|2.8932
11:53:27|2.8932
11:53:28|2.8932
11:53:29|2.8932
11:53:30|2.89
11:53:31|2.8926
11:53:32|2.8923
11:53:33|2.8911
11:53:34|2.8922
11:53:35|2.8928
11:53:37|2.8932
11:53:38|2.8922
11:53:39|2.8929
11:53:41|2.8946
11:53:42|2.8944
11:53:42|2.895
11:53:43|2.895
11:53:44|2.895
11:53:46|2.8944
11:53:47|2.8916
11:53:48|2.8938
11:53:49|2.8919
11:53:50|2.8916
11:53:51|2.8912
11:53:52|2.8917
11:53:53|2.8922
11:53:54|2.89
11:53:55|2.8905
11:53:56|2.8909
11:53:57|2.8907
11:53:58|2.8907
11:53:59|2.8907
11:54:01|2.8907
11:54:01|2.8911
11:54:02|2.8911
11:54:03|2.8911
11:54:05|2.8916
11:54:05|2.8918
11:54:06|2.8918
11:54:08|2.8918
11:54:08|2.8892
11:54:09|2.8892
11:54:10|2.8892
11:54:12|2.8901
11:54:12|2.8901
11:54:13|2.8901
11:54:14|2.8909
11:54:15|2.8892
11:54:16|2.8891
11:54:17|2.8883
11:54:18|2.8889
11:54:19|2.8893
11:54:20|2.8901
11:54:21|2.8901
11:54:22|2.8901
11:54:23|2.8886
11:54:24|2.8886
11:54:25|2.8906
11:54:26|2.8906
11:54:27|2.8906
11:54:28|2.8922
11:54:29|2.8922
11:54:30|2.8907
11:54:31|2.8907
11:54:32|2.8907
11:54:33|2.8904
11:54:34|2.8884
11:54:35|2.8884
11:54:37|2.8894
11:54:38|2.8895
11:54:40|2.8895
11:54:42|2.8895
11:54:43|2.8895
11:54:44|2.8918
11:54:45|2.8922
11:54:45|2.8922
11:54:47|2.8922
11:54:48|2.8922
11:54:49|2.8918
11:54:50|2.8918
11:54:50|2.8918
11:54:51|2.8892
11:54:54|2.8917
11:54:54|2.8917
11:54:55|2.8914
11:54:56|2.8914
11:54:57|2.8914
11:54:58|2.8916
11:54:59|2.8916
11:55:01|2.8916
11:55:01|2.8918
11:55:02|2.892
11:55:03|2.892
11:55:04|2.892
11:55:05|2.892
11:55:06|2.892
11:55:07|2.892
11:55:08|2.892
11:55:09|2.892
11:55:10|2.892
11:55:11|2.892
11:55:13|2.892
11:55:13|2.8914
11:55:14|2.8914
11:55:15|2.8914
11:55:16|2.8922
11:55:17|2.8908
11:55:18|2.8881
11:55:19|2.8881
11:55:20|2.8909
11:55:22|2.8909
11:55:22|2.8909
11:55:23|2.8901
11:55:24|2.8903
11:55:26|2.8891
11:55:26|2.8891
11:55:27|2.8892
11:55:28|2.8892
11:55:29|2.889
11:55:30|2.888
11:55:31|2.888
11:55:32|2.8873
11:55:33|2.8858
11:55:35|2.8875
11:55:36|2.8875
11:55:36|2.8886
11:55:39|2.888
11:55:40|2.8905
11:55:41|2.8894
11:55:42|2.887
11:55:43|2.887
11:55:45|2.8882
11:55:46|2.8866
11:55:47|2.888
11:55:48|2.8884
11:55:49|2.8884
11:55:50|2.8872
11:55:51|2.8871
11:55:52|2.8879
11:55:53|2.888
11:55:54|2.8853
11:55:55|2.8878
11:55:55|2.8883
11:55:57|2.8893
11:55:58|2.8926
11:55:59|2.8926
11:56:00|2.8916
11:56:01|2.8916
11:56:02|2.8923
11:56:03|2.8923
11:56:04|2.8926
11:56:05|2.895
11:56:06|2.8936
11:56:07|2.8934
11:56:08|2.8912
11:56:09|2.8912
11:56:10|2.8912
11:56:11|2.8912
11:56:12|2.8912
11:56:13|2.8912
11:56:14|2.8912
11:56:14|2.8919
11:56:16|2.8925
11:56:16|2.8925
11:56:18|2.8925
11:56:19|2.8927
11:56:20|2.893
11:56:20|2.8943
11:56:22|2.8943
11:56:23|2.8943
11:56:24|2.8943
11:56:25|2.8946
11:56:26|2.895
11:56:27|2.8949
11:56:27|2.8953
11:56:28|2.8953
11:56:29|2.8946
11:56:31|2.8943
11:56:31|2.8938
11:56:33|2.8938
11:56:34|2.8929
11:56:35|2.8934
11:56:35|2.8932
11:56:36|2.8941
11:56:37|2.8942
11:56:40|2.8942
11:56:42|2.8934
11:56:43|2.8929
11:56:44|2.8934
11:56:45|2.8934
11:56:46|2.8936
11:56:47|2.8936
11:56:48|2.8931
11:56:49|2.8931
11:56:50|2.8931
11:56:51|2.8954
11:56:52|2.896
11:56:53|2.895
11:56:54|2.895
11:56:55|2.8974
11:56:56|2.8963
11:56:57|2.8949
11:56:58|2.8949
11:56:59|2.8949
11:57:00|2.8949
11:57:01|2.8949
11:57:02|2.8949
11:57:03|2.8949
11:57:04|2.895
11:57:06|2.895
11:57:06|2.895
11:57:08|2.8921
11:57:09|2.8911
11:57:10|2.8914
11:57:10|2.8914
11:57:12|2.8916
11:57:13|2.8916
11:57:15|2.8916
11:57:15|2.8929
11:57:16|2.8941
11:57:19|2.8911
11:57:19|2.8911
11:57:20|2.8911
11:57:21|2.8911
11:57:22|2.8911
11:57:23|2.8911
11:57:24|2.8901
11:57:25|2.8928
11:57:26|2.8906
11:57:27|2.8906
11:57:28|2.8906
11:57:29|2.8906
11:57:30|2.8919
11:57:31|2.8919
11:57:32|2.8919
11:57:33|2.8917
11:57:34|2.8917
11:57:35|2.8921
11:57:36|2.8921
11:57:37|2.8923
11:57:38|2.892
11:57:40|2.892
11:57:42|2.8924
11:57:44|2.8924
11:57:44|2.8926
11:57:46|2.8926
11:57:46|2.8926
11:57:47|2.8926
11:57:49|2.8926
11:57:50|2.8926
11:57:50|2.8926
11:57:53|2.8931
11:57:53|2.893
11:57:54|2.893
11:57:55|2.893
11:57:56|2.8927
11:57:57|2.8927
11:57:59|2.8927
11:58:00|2.8927
11:58:01|2.8927
11:58:02|2.8927
11:58:03|2.8927
11:58:04|2.8927
11:58:05|2.8905
11:58:06|2.8905
11:58:07|2.8905
11:58:08|2.8905
11:58:09|2.8905
11:58:10|2.8905
11:58:11|2.8917
11:58:12|2.8922
11:58:13|2.8936
11:58:14|2.8923
11:58:15|2.8875
11:58:16|2.8885
11:58:17|2.8885
11:58:18|2.8884
11:58:19|2.8869
11:58:20|2.8869
11:58:21|2.8868
11:58:22|2.8869
11:58:23|2.8877
11:58:24|2.8878
11:58:25|2.8878
11:58:26|2.8875
11:58:27|2.8875
11:58:28|2.8875
11:58:29|2.8875
11:58:30|2.8878
11:58:31|2.8878
11:58:32|2.8878
11:58:33|2.8878
11:58:34|2.8887
11:58:35|2.8887
11:58:36|2.8879
11:58:37|2.8879
11:58:38|2.8879
11:58:39|2.8893
11:58:40|2.8898
11:58:42|2.8898
11:58:43|2.8887
11:58:44|2.8887
11:58:46|2.8911
11:58:48|2.8922
11:58:49|2.8937
11:58:50|2.8921
11:58:51|2.8921
11:58:53|2.8918
11:58:53|2.8918
11:58:54|2.8918
11:58:55|2.8918
11:58:56|2.8917
11:58:58|2.8879
11:58:58|2.8879
11:59:00|2.8907
11:59:00|2.8907
11:59:02|2.8907
11:59:02|2.8907
11:59:03|2.8903
11:59:04|2.8895
11:59:06|2.8889
11:59:07|2.8889
11:59:08|2.8884
11:59:09|2.8877
11:59:09|2.8877
11:59:11|2.8877
11:59:12|2.8876
11:59:13|2.8876
11:59:13|2.889
11:59:14|2.8901
11:59:16|2.8891
11:59:16|2.8891
11:59:17|2.8895
11:59:18|2.8895
11:59:19|2.889
11:59:20|2.8878
11:59:21|2.8875
11:59:22|2.8875
11:59:23|2.8875
11:59:25|2.8866
11:59:25|2.8866
11:59:27|2.8866
11:59:28|2.8866
11:59:29|2.8867
11:59:29|2.8867
11:59:31|2.8868
11:59:32|2.8868
11:59:33|2.8874
11:59:34|2.8874
11:59:35|2.8872
11:59:35|2.8872
11:59:37|2.8872
11:59:37|2.8872
11:59:38|2.8878
11:59:40|2.8878
11:59:41|2.8878
11:59:43|2.8868
11:59:44|2.8862
11:59:44|2.8862
11:59:45|2.8862
11:59:47|2.8861
11:59:48|2.8861
11:59:49|2.8862
11:59:51|2.8862
11:59:51|2.8876
11:59:52|2.8876
11:59:53|2.8876
11:59:54|2.8873
11:59:56|2.8873
11:59:56|2.8873
11:59:58|2.8873
12:00:00|2.8864
12:00:00|2.8865
12:00:02|2.8865
12:00:03|2.8881
12:00:04|2.888
12:00:05|2.8932
12:00:06|2.891
12:00:06|2.8888
12:00:07|2.8915
12:00:09|2.892
12:00:10|2.892
12:00:11|2.8896
12:00:11|2.8898
12:00:13|2.8898
12:00:14|2.8903
12:00:15|2.891
12:00:16|2.8926
12:00:17|2.8925
12:00:17|2.8914
12:00:19|2.8911
12:00:19|2.8924
12:00:21|2.8912
12:00:22|2.8912
12:00:23|2.8922
12:00:24|2.8905
12:00:24|2.8905
12:00:26|2.8905
12:00:26|2.8913
12:00:27|2.8906
12:00:29|2.8895
12:00:29|2.8895
12:00:30|2.8895
12:00:31|2.8916
12:00:32|2.8916
12:00:33|2.8916
12:00:34|2.8909
12:00:36|2.891
12:00:37|2.891
12:00:38|2.891
12:00:39|2.8899
12:00:40|2.89
12:00:41|2.8948
12:00:42|2.8909
12:00:43|2.8908
12:00:45|2.8916
12:00:46|2.8909
12:00:47|2.8911
12:00:47|2.8911
12:00:49|2.8911
12:00:49|2.8925
12:00:51|2.8947
12:00:52|2.8922
12:00:54|2.8922
12:00:54|2.8947
12:00:55|2.8947
12:00:56|2.8908
12:00:57|2.8911
12:00:58|2.8913
12:00:59|2.8915
12:01:00|2.8913
12:01:01|2.8913
12:01:03|2.891
12:01:04|2.8918
12:01:05|2.8942
12:01:06|2.8923
12:01:07|2.8937
12:01:08|2.8937
12:01:09|2.8925
12:01:10|2.8913
12:01:11|2.893
12:01:12|2.8935
12:01:13|2.8922
12:01:14|2.8939
12:01:15|2.8938
12:01:16|2.8924
12:01:17|2.8924
12:01:18|2.8924
12:01:19|2.8924
12:01:20|2.8915
12:01:21|2.8924
12:01:22|2.8925
12:01:23|2.8925
12:01:24|2.8944
12:01:25|2.8942
12:01:26|2.8942
12:01:27|2.894
12:01:28|2.8942
12:01:29|2.8939
12:01:30|2.8939
12:01:31|2.8944
12:01:32|2.8944
12:01:33|2.8944
12:01:34|2.8944
12:01:35|2.8942
12:01:36|2.8954
12:01:37|2.8954
12:01:38|2.8954
12:01:39|2.8937
12:01:40|2.892
12:01:41|2.892
12:01:42|2.892
12:01:43|2.893
12:01:44|2.893
12:01:46|2.894
12:01:46|2.8939
12:01:49|2.8939
12:01:51|2.8939
12:01:52|2.8939
12:01:53|2.8957
12:01:54|2.8947
12:01:54|2.8953
12:01:56|2.8953
12:01:57|2.8955
12:01:57|2.8955
12:01:58|2.8955
12:01:59|2.8946
12:02:00|2.8946
12:02:01|2.8946
12:02:03|2.8946
12:02:03|2.8943
12:02:04|2.8943
12:02:05|2.8943
12:02:06|2.8939
12:02:07|2.8939
12:02:09|2.8934
12:02:09|2.8944
12:02:10|2.8944
12:02:11|2.8944
12:02:12|2.8944
12:02:13|2.8944
12:02:14|2.8937
12:02:15|2.8935
12:02:16|2.8935
12:02:17|2.8935
12:02:18|2.8935
12:02:20|2.8945
12:02:20|2.8952
12:02:22|2.8952
12:02:22|2.8957
12:02:24|2.8957
12:02:24|2.8956
12:02:26|2.8954
12:02:27|2.8954
12:02:27|2.8941
12:02:29|2.8941
12:02:30|2.8939
12:02:31|2.8951
12:02:32|2.8946
12:02:33|2.8925
12:02:34|2.8942
12:02:35|2.8942
12:02:36|2.8942
12:02:37|2.8939
12:02:38|2.8939
12:02:39|2.8923
12:02:40|2.8923
12:02:41|2.8948
12:02:42|2.8941
12:02:43|2.8941
12:02:45|2.8909
12:02:47|2.8909
12:02:49|2.8913
12:02:49|2.8913
12:02:51|2.8908
12:02:53|2.8908
12:02:54|2.8923
12:02:55|2.8923
12:02:56|2.8913
12:02:57|2.8917
12:02:58|2.8911
12:02:59|2.8911
12:03:00|2.8911
12:03:01|2.8912
12:03:02|2.8912
12:03:03|2.8912
12:03:05|2.8937
12:03:06|2.8937
12:03:07|2.8938
12:03:08|2.8937
12:03:08|2.8937
12:03:10|2.8937
12:03:10|2.8912
12:03:12|2.8912
12:03:12|2.8912
12:03:14|2.892
12:03:16|2.892
12:03:16|2.892
12:03:17|2.8935
12:03:19|2.8935
12:03:19|2.8935
12:03:20|2.8934
12:03:22|2.8934
12:03:22|2.8934
12:03:23|2.8915
12:03:24|2.8915
12:03:26|2.8933
12:03:27|2.8933
12:03:28|2.8933
12:03:28|2.8933
12:03:30|2.8933
12:03:30|2.8933
12:03:31|2.8933
12:03:32|2.892
12:03:34|2.892
12:03:34|2.8901
12:03:35|2.8908
12:03:36|2.8908
12:03:37|2.891
12:03:38|2.891
12:03:39|2.8896
12:03:40|2.8896
12:03:41|2.8896
12:03:42|2.8896
12:03:43|2.8896
12:03:44|2.8896
12:03:47|2.8914
12:03:48|2.8902
12:03:49|2.8905
12:03:50|2.8905
12:03:51|2.8905
12:03:52|2.8905
12:03:53|2.8905
12:03:55|2.8908
12:03:56|2.8908
12:03:57|2.8923
12:03:58|2.8923
12:03:59|2.891
12:04:00|2.8925
12:04:01|2.8925
12:04:03|2.8914
12:04:04|2.8909
12:04:04|2.8911
12:04:06|2.8924
12:04:06|2.8957
12:04:07|2.8937
12:04:08|2.8937
12:04:09|2.8937
12:04:10|2.8938
12:04:11|2.8926
12:04:13|2.8926
12:04:13|2.8919
12:04:14|2.8919
12:04:15|2.8922
12:04:17|2.8923
12:04:17|2.8923
12:04:18|2.8947
12:04:19|2.8947
12:04:20|2.8942
12:04:21|2.8924
12:04:23|2.8929
12:04:24|2.8929
12:04:24|2.8964
12:04:26|2.8982
12:04:26|2.8982
12:04:28|2.8961
12:04:28|2.8961
12:04:29|2.896
12:04:30|2.8947
12:04:32|2.896
12:04:32|2.896
12:04:33|2.8965
12:04:34|2.8965
12:04:35|2.8965
12:04:36|2.8957
12:04:39|2.8957
12:04:39|2.8942
12:04:40|2.8942
12:04:41|2.8942
12:04:42|2.8942
12:04:44|2.8945
12:04:45|2.8939
12:04:46|2.8939
12:04:48|2.8936
12:04:49|2.8928
12:04:50|2.8928
12:04:52|2.8932
12:04:53|2.8932
12:04:55|2.8932
12:04:55|2.8932
12:04:57|2.8932
12:04:57|2.8929
12:04:58|2.8929
12:04:59|2.8929
12:05:00|2.8929
12:05:01|2.8932
12:05:02|2.8931
12:05:03|2.893
12:05:04|2.893
12:05:05|2.892
12:05:07|2.892
12:05:08|2.8926
12:05:09|2.8914
12:05:10|2.893
12:05:11|2.8924
12:05:12|2.8924
12:05:13|2.8924
12:05:14|2.8918
12:05:15|2.8928
12:05:16|2.8928
12:05:17|2.8929
12:05:18|2.8929
12:05:20|2.892
12:05:20|2.892
12:05:21|2.892
12:05:22|2.892
12:05:24|2.892
12:05:25|2.8922
12:05:26|2.8914
12:05:27|2.8914
12:05:27|2.8914
12:05:28|2.8923
12:05:30|2.8926
12:05:31|2.8927
12:05:32|2.8927
12:05:32|2.8927
12:05:33|2.8946
12:05:36|2.8946
12:05:36|2.8935
12:05:38|2.8934
12:05:38|2.8934
12:05:39|2.8921
12:05:42|2.8921
12:05:42|2.8921
12:05:43|2.8921
12:05:44|2.8921
12:05:45|2.8921
12:05:46|2.8929
12:05:48|2.8929
12:05:49|2.8929
12:05:51|2.892
12:05:52|2.892
12:05:54|2.892
12:05:56|2.892
12:05:56|2.892
12:05:58|2.8913
12:05:59|2.8914
12:06:00|2.891
12:06:01|2.8902
12:06:02|2.8902
12:06:03|2.8902
12:06:04|2.8901
12:06:05|2.8901
12:06:06|2.8901
12:06:07|2.8901
12:06:08|2.8907
12:06:09|2.8907
12:06:10|2.8906
12:06:11|2.8932
12:06:12|2.8932
12:06:13|2.8932
12:06:14|2.8932
12:06:15|2.8921
12:06:16|2.8921
12:06:17|2.8921
12:06:18|2.8918
12:06:19|2.8917
12:06:20|2.8917
12:06:21|2.8917
12:06:22|2.8916
12:06:23|2.8916
12:06:24|2.8916
12:06:25|2.8916
12:06:27|2.8913
12:06:27|2.8913
12:06:28|2.8905
12:06:29|2.8917
12:06:30|2.8917
12:06:31|2.8893
12:06:32|2.8902
12:06:33|2.8902
12:06:34|2.8903
12:06:35|2.8904
12:06:36|2.8902
12:06:37|2.8902
12:06:38|2.8913
12:06:39|2.8913
12:06:40|2.8897
12:06:41|2.8897
12:06:42|2.8897
12:06:43|2.8903
12:06:44|2.8904
12:06:45|2.8904
12:06:46|2.8925
12:06:47|2.8925
12:06:49|2.8922
12:06:51|2.8922
12:06:53|2.8922
12:06:55|2.8921
12:06:55|2.8921
12:06:56|2.8921
12:06:57|2.8921
12:06:59|2.8903
12:07:01|2.8919
12:07:02|2.8917
12:07:02|2.8917
12:07:04|2.8917
12:07:05|2.894
12:07:06|2.894
12:07:07|2.8934
12:07:08|2.8934
12:07:09|2.8929
12:07:10|2.8929
12:07:11|2.8929
12:07:12|2.8929
12:07:13|2.8939
12:07:14|2.8935
12:07:15|2.8935
12:07:16|2.8935
12:07:17|2.8929
12:07:18|2.8929
12:07:19|2.8929
12:07:20|2.8939
12:07:21|2.8929
12:07:22|2.8935
12:07:23|2.8935
12:07:24|2.8935
12:07:25|2.8937
12:07:26|2.8937
12:07:27|2.8937
12:07:28|2.893
12:07:29|2.8935
12:07:30|2.8935
12:07:31|2.8969
12:07:32|2.8994
12:07:33|2.8992
12:07:34|2.8992
12:07:35|2.8992
12:07:36|2.8947
12:07:37|2.8958
12:07:39|2.8942
12:07:40|2.893
12:07:40|2.8947
12:07:42|2.8947
12:07:43|2.8947
12:07:44|2.8947
12:07:45|2.8947
12:07:45|2.8947
12:07:46|2.895
12:07:48|2.8957
12:07:49|2.8957
12:07:51|2.8922
12:07:53|2.8947
12:07:54|2.8934
12:07:54|2.8934
12:07:55|2.8934
12:07:57|2.8934
12:07:58|2.8947
12:07:59|2.8947
12:08:00|2.8947
12:08:01|2.8947
12:08:02|2.8947
12:08:03|2.8947
12:08:04|2.8947
12:08:05|2.8947
12:08:06|2.895
12:08:07|2.893
12:08:08|2.8918
12:08:09|2.8918
12:08:10|2.8918
12:08:11|2.893
12:08:13|2.8894
12:08:14|2.8916
12:08:15|2.8917
12:08:17|2.89
12:08:17|2.8902
12:08:18|2.8903
12:08:20|2.893
12:08:21|2.893
12:08:22|2.893
12:08:22|2.893
12:08:23|2.893
12:08:24|2.8918
12:08:25|2.8918
12:08:26|2.8918
12:08:27|2.8918
12:08:29|2.8918
12:08:29|2.893
12:08:30|2.893
12:08:31|2.893
12:08:33|2.893
12:08:33|2.893
12:08:34|2.8918
12:08:36|2.8918
12:08:36|2.8918
12:08:37|2.8918
12:08:38|2.8928
12:08:39|2.8928
12:08:40|2.8918
12:08:41|2.8918
12:08:42|2.8932
12:08:43|2.8909
12:08:44|2.8921
12:08:45|2.892
12:08:46|2.8901
12:08:47|2.8921
12:08:48|2.8921
12:08:49|2.8922
12:08:52|2.8922
12:08:53|2.8922
12:08:53|2.8921
12:08:55|2.8922
12:08:56|2.8922
12:08:57|2.8922
12:08:58|2.8922
12:08:59|2.8912
12:09:00|2.8922
12:09:01|2.8922
12:09:02|2.891
12:09:03|2.8939
12:09:04|2.8939
12:09:05|2.8939
12:09:06|2.8939
12:09:07|2.8939
12:09:08|2.8939
12:09:09|2.8953
12:09:10|2.8941
12:09:12|2.895
12:09:13|2.8952
12:09:14|2.8952
12:09:14|2.8952
12:09:16|2.8952
12:09:17|2.8952
12:09:18|2.8941
12:09:19|2.8923
12:09:20|2.8946
12:09:20|2.8946
12:09:22|2.8937
12:09:23|2.8937
12:09:23|2.8937
12:09:24|2.8921
12:09:26|2.8921
12:09:27|2.8921
12:09:28|2.8921
12:09:29|2.8921
12:09:30|2.893
12:09:31|2.893
12:09:32|2.893
12:09:33|2.893
12:09:34|2.893
12:09:35|2.8944
12:09:36|2.8941
12:09:36|2.8941
12:09:38|2.8941
12:09:38|2.894
12:09:40|2.894
12:09:41|2.8917
12:09:42|2.8917
12:09:43|2.8917
12:09:44|2.8909
12:09:45|2.8909
12:09:46|2.8902
12:09:47|2.8893
12:09:48|2.8888
12:09:49|2.8888
12:09:50|2.8905
12:09:51|2.8905
12:09:53|2.8905
12:09:55|2.8905
12:09:57|2.8899
12:09:58|2.8899
12:09:58|2.8902
12:09:59|2.8902
12:10:01|2.8902
12:10:01|2.8902
12:10:02|2.8902
12:10:03|2.8902
12:10:05|2.8899
12:10:07|2.8899
12:10:08|2.8899
12:10:09|2.8906
12:10:10|2.8925
12:10:12|2.8901
12:10:12|2.8909
12:10:13|2.8909
12:10:15|2.8909
12:10:15|2.8909
12:10:16|2.8909
12:10:18|2.8898
12:10:18|2.8898
12:10:19|2.89
12:10:21|2.89
12:10:21|2.8896
12:10:22|2.8896
12:10:24|2.8906
12:10:24|2.8886
12:10:25|2.8921
12:10:26|2.8923
12:10:28|2.8925
12:10:28|2.8925
12:10:29|2.8909
12:10:31|2.8898
12:10:31|2.8898
12:10:32|2.8898
12:10:33|2.8898
12:10:34|2.891
12:10:35|2.8922
12:10:36|2.8922
12:10:37|2.8911
12:10:38|2.8933
12:10:39|2.8933
12:10:40|2.8933
12:10:42|2.893
12:10:43|2.8926
12:10:43|2.8935
12:10:44|2.8935
12:10:46|2.8935
12:10:47|2.8935
12:10:47|2.8931
12:10:48|2.8895
12:10:50|2.8895
12:10:50|2.8933
12:10:52|2.8933
12:10:54|2.8933
12:10:55|2.8925
12:10:56|2.8913
12:10:57|2.8913
12:10:58|2.8925
12:10:59|2.8925
12:11:01|2.8906
12:11:01|2.892
12:11:02|2.892
12:11:04|2.8923
12:11:05|2.8923
12:11:06|2.8898
12:11:07|2.8923
12:11:08|2.8923
12:11:08|2.8923
12:11:10|2.8923
12:11:11|2.893
12:11:12|2.893
12:11:14|2.8934
12:11:14|2.8934
12:11:15|2.8934
12:11:17|2.8927
12:11:18|2.8927
12:11:18|2.8927
12:11:19|2.8927
12:11:20|2.8945
12:11:22|2.8948
12:11:22|2.8948
12:11:23|2.8945
12:11:24|2.8945
12:11:26|2.8929
12:11:26|2.8929
12:11:28|2.8929
12:11:28|2.8939
12:11:29|2.8929
12:11:30|2.8929
12:11:31|2.8929
12:11:32|2.8929
12:11:34|2.8931
12:11:35|2.8931
12:11:36|2.8931
12:11:37|2.8924
12:11:38|2.8917
12:11:38|2.8947
12:11:40|2.8947
12:11:41|2.8947
12:11:41|2.8944
12:11:43|2.8943
12:11:43|2.8935
12:11:45|2.892
12:11:45|2.892
12:11:46|2.8918
12:11:47|2.8918
12:11:48|2.8918
12:11:49|2.8939
12:11:50|2.8939
12:11:51|2.8939
12:11:53|2.8939
12:11:55|2.8939
12:11:56|2.8945
12:11:58|2.8944
12:11:59|2.8925
12:12:01|2.8936
12:12:01|2.8936
12:12:02|2.8936
12:12:04|2.8936
12:12:04|2.8936
12:12:05|2.8949
12:12:06|2.9002
12:12:08|2.9022
12:12:08|2.9033
12:12:09|2.9029
12:12:10|2.9014
12:12:11|2.903
12:12:13|2.9036
12:12:13|2.9011
12:12:15|2.9022
12:12:16|2.9021
12:12:16|2.9027
12:12:18|2.9014
12:12:19|2.9014
12:12:19|2.9017
12:12:20|2.9016
12:12:21|2.9026
12:12:22|2.9026
12:12:23|2.9026
12:12:25|2.9026
12:12:25|2.9018
12:12:26|2.9018
12:12:27|2.9018
12:12:28|2.9014
12:12:29|2.9014
12:12:30|2.9034
12:12:31|2.9034
12:12:32|2.9034
12:12:33|2.9016
12:12:36|2.9007
12:12:36|2.9007
12:12:37|2.9047
12:12:38|2.9047
12:12:40|2.9006
12:12:40|2.9006
12:12:41|2.9006
12:12:42|2.9006
12:12:43|2.9062
12:12:44|2.9047
12:12:45|2.9047
12:12:46|2.9042
12:12:48|2.9021
12:12:49|2.9036
12:12:50|2.9046
12:12:51|2.9046
12:12:52|2.9031
12:12:53|2.9031
12:12:54|2.9038
12:12:56|2.9038
12:12:57|2.9038
12:12:59|2.9042
12:13:00|2.9042
12:13:01|2.905
12:13:03|2.9049
12:13:04|2.9025
12:13:05|2.9028
12:13:05|2.9037
12:13:07|2.9012
12:13:07|2.9025
12:13:09|2.9025
12:13:09|2.9025
12:13:10|2.9025
12:13:11|2.9022
12:13:13|2.9023
12:13:13|2.9023
12:13:14|2.9023
12:13:16|2.902
12:13:16|2.9005
12:13:17|2.9001
12:13:18|2.9001
12:13:21|2.9
12:13:21|2.9006
12:13:23|2.9006
12:13:24|2.8991
12:13:24|2.8991
12:13:25|2.8991
12:13:26|2.8991
12:13:27|2.901
12:13:28|2.8972
12:13:29|2.8984
12:13:30|2.8982
12:13:31|2.8981
12:13:32|2.8981
12:13:34|2.8966
12:13:34|2.897
12:13:36|2.897
12:13:36|2.8961
12:13:38|2.8967
12:13:38|2.8967
12:13:39|2.8972
12:13:41|2.8972
12:13:41|2.8972
12:13:42|2.9005
12:13:43|2.8984
12:13:44|2.8984
12:13:45|2.8968
12:13:46|2.8964
12:13:47|2.8965
12:13:48|2.8959
12:13:50|2.8959
12:13:50|2.8954
12:13:51|2.8946
12:13:53|2.8945
12:13:54|2.8945
12:13:56|2.8945
12:13:58|2.8954
12:13:59|2.8954
12:14:00|2.8954
12:14:01|2.8959
12:14:02|2.8959
12:14:03|2.8959
12:14:04|2.8959
12:14:04|2.8962
12:14:06|2.8962
12:14:07|2.8964
12:14:08|2.8964
12:14:09|2.8964
12:14:09|2.8964
12:14:10|2.8964
12:14:12|2.8968
12:14:13|2.8959
12:14:14|2.8963
12:14:16|2.8987
12:14:16|2.8996
12:14:17|2.8996
12:14:18|2.8996
12:14:19|2.8988
12:14:22|2.8978
12:14:22|2.8978
12:14:23|2.8978
12:14:24|2.8986
12:14:25|2.8984
12:14:26|2.8984
12:14:27|2.8984
12:14:29|2.8984
12:14:29|2.8995
12:14:30|2.8995
12:14:32|2.8995
12:14:32|2.8995
12:14:33|2.8995
12:14:34|2.8995
12:14:35|2.9017
12:14:36|2.9015
12:14:37|2.8993
12:14:38|2.8998
12:14:39|2.8998
12:14:40|2.8996
12:14:41|2.8996
12:14:42|2.8996
12:14:43|2.8996
12:14:44|2.8996
12:14:45|2.9002
12:14:46|2.8985
12:14:47|2.8985
12:14:48|2.8993
12:14:49|2.8996
12:14:50|2.8996
12:14:51|2.8988
12:14:52|2.8974
12:14:53|2.8974
12:14:54|2.8975
12:14:55|2.8965
12:14:57|2.8965
12:14:58|2.8968
12:14:59|2.8968
12:15:00|2.8968
12:15:01|2.8993
12:15:02|2.9001
12:15:03|2.8971
12:15:04|2.9021
12:15:05|2.9028
12:15:06|2.9028
12:15:07|2.9025
12:15:08|2.9036
12:15:09|2.906
12:15:10|2.9075
12:15:11|2.9088
12:15:12|2.908
12:15:13|2.9078
12:15:14|2.9077
12:15:15|2.9079
12:15:16|2.909
12:15:17|2.9095
12:15:18|2.9093
12:15:19|2.9093
12:15:20|2.9091
12:15:21|2.9086
12:15:22|2.9086
12:15:23|2.9086
12:15:24|2.9086
12:15:25|2.9079
12:15:26|2.9085
12:15:27|2.9094
12:15:28|2.9093
12:15:29|2.9107
12:15:30|2.9105
12:15:31|2.9105
12:15:32|2.9111
12:15:33|2.9114
12:15:34|2.9112
12:15:35|2.9117
12:15:36|2.9117
12:15:37|2.9116
12:15:38|2.9116
12:15:39|2.9116
12:15:40|2.9116
12:15:41|2.9116
12:15:42|2.9116
12:15:43|2.9116
12:15:44|2.9116
12:15:45|2.9121
12:15:46|2.9108
12:15:47|2.9113
12:15:48|2.9095
12:15:49|2.9095
12:15:50|2.9099
12:15:51|2.9099
12:15:52|2.91
12:15:53|2.9076
12:15:54|2.906
12:15:55|2.906
12:15:56|2.906
12:15:57|2.906
12:15:59|2.9064
12:16:00|2.9068
12:16:01|2.9068
12:16:02|2.9068
12:16:03|2.9068
12:16:05|2.9065
12:16:05|2.9055
12:16:07|2.9055
12:16:08|2.9056
12:16:09|2.9045
12:16:09|2.9045
12:16:11|2.9045
12:16:11|2.9045
12:16:13|2.9054
12:16:14|2.9054
12:16:15|2.9047
12:16:15|2.9047
12:16:17|2.9046
12:16:18|2.9046
12:16:20|2.9062
12:16:20|2.9062
12:16:21|2.9062
12:16:22|2.9062
12:16:23|2.9062
12:16:24|2.9051
12:16:25|2.9041
12:16:26|2.9041
12:16:27|2.9047
12:16:29|2.9047
12:16:29|2.9047
12:16:31|2.9041
12:16:32|2.9041
12:16:33|2.9041
12:16:33|2.9041
12:16:34|2.9041
12:16:35|2.9045
12:16:37|2.9041
12:16:37|2.9041
12:16:38|2.9041
12:16:40|2.9039
12:16:40|2.9039
12:16:41|2.9039
12:16:42|2.9046
12:16:43|2.905
12:16:45|2.905
12:16:46|2.9047
12:16:47|2.9047
12:16:47|2.9047
12:16:48|2.9047
12:16:50|2.9031
12:16:50|2.9031
12:16:51|2.9017
12:16:52|2.9017
12:16:53|2.9025
12:16:55|2.906
12:16:56|2.9037
12:16:57|2.9037
12:16:59|2.9037
12:17:01|2.9037
12:17:03|2.9037
12:17:04|2.904
12:17:05|2.904
12:17:06|2.9031
12:17:07|2.9031
12:17:08|2.9031
12:17:09|2.9031
12:17:10|2.9036
12:17:11|2.9036
12:17:12|2.9036
12:17:13|2.9036
12:17:14|2.9036
12:17:15|2.9036
12:17:16|2.9019
12:17:18|2.9036
12:17:19|2.9022
12:17:20|2.9022
12:17:21|2.9022
12:17:22|2.9022
12:17:23|2.9022
12:17:23|2.9022
12:17:24|2.9001
12:17:26|2.9001
12:17:26|2.9001
12:17:28|2.9007
12:17:29|2.9007
12:17:30|2.9018
12:17:31|2.9018
12:17:32|2.9018
12:17:32|2.9018
12:17:34|2.9014
12:17:34|2.9014
12:17:35|2.9011
12:17:37|2.9011
12:17:38|2.9013
12:17:39|2.9016
12:17:40|2.9016
12:17:41|2.9011
12:17:41|2.9011
12:17:43|2.9009
12:17:44|2.9009
12:17:44|2.9009
12:17:46|2.9007
12:17:46|2.9007
12:17:48|2.9005
12:17:49|2.8988
12:17:49|2.899
12:17:51|2.899
12:17:52|2.899
12:17:53|2.9003
12:17:54|2.9009
12:17:55|2.9009
12:17:56|2.9014
12:17:57|2.9011
12:17:58|2.8997
12:17:59|2.9021
12:18:01|2.9003
12:18:03|2.9014
12:18:03|2.9014
12:18:05|2.9014
12:18:07|2.9009
12:18:08|2.9005
12:18:09|2.9005
12:18:10|2.9005
12:18:11|2.9007
12:18:12|2.9004
12:18:13|2.901
12:18:14|2.9007
12:18:15|2.9007
12:18:16|2.9007
12:18:17|2.9007
12:18:18|2.9007
12:18:19|2.8992
12:18:20|2.8999
12:18:20|2.8999
12:18:22|2.8999
12:18:23|2.8999
12:18:24|2.8999
12:18:25|2.8999
12:18:25|2.8999
12:18:27|2.8999
12:18:28|2.8999
12:18:29|2.8999
12:18:29|2.8999
12:18:30|2.8999
12:18:31|2.8999
12:18:33|2.8999
12:18:33|2.9
12:18:35|2.8979
12:18:36|2.8979
12:18:37|2.8979
12:18:38|2.8979
12:18:38|2.8971
12:18:41|2.8964
12:18:42|2.8981
12:18:42|2.8979
12:18:43|2.8979
12:18:44|2.8979
12:18:45|2.8963
12:18:46|2.8973
12:18:47|2.8963
12:18:49|2.8964
12:18:49|2.8964
12:18:50|2.8964
12:18:51|2.897
12:18:52|2.897
12:18:54|2.897
12:18:55|2.8965
12:18:55|2.8959
12:18:56|2.8959
12:18:57|2.8959
12:18:58|2.8954
12:18:59|2.8948
12:19:00|2.8929
12:19:03|2.8944
12:19:03|2.8948
12:19:04|2.8948
12:19:06|2.8948
12:19:07|2.8948
12:19:08|2.8948
12:19:09|2.8946
12:19:11|2.8938
12:19:11|2.8938
12:19:12|2.8938
12:19:13|2.8949
12:19:14|2.8935
12:19:15|2.8933
12:19:17|2.8942
12:19:17|2.8941
12:19:18|2.8941
12:19:19|2.8941
12:19:20|2.8902
12:19:21|2.8919
12:19:22|2.8919
12:19:23|2.8916
12:19:24|2.8907
12:19:25|2.8907
12:19:26|2.8911
12:19:27|2.8918
12:19:28|2.8918
12:19:30|2.8924
12:19:30|2.8924
12:19:31|2.8924
12:19:33|2.8915
12:19:34|2.8915
12:19:35|2.891
12:19:36|2.894
12:19:37|2.8941
12:19:38|2.8948
12:19:39|2.8948
12:19:40|2.8948
12:19:41|2.8947
12:19:42|2.8942
12:19:43|2.8942
12:19:44|2.8917
12:19:45|2.8917
12:19:46|2.8917
12:19:47|2.8913
12:19:48|2.8904
12:19:49|2.8929
12:19:50|2.8926
12:19:51|2.8926
12:19:52|2.8914
12:19:53|2.8914
12:19:54|2.8914
12:19:55|2.8914
12:19:56|2.8914
12:19:57|2.8914
12:19:58|2.8914
12:19:59|2.8914
12:20:00|2.8914
12:20:01|2.8918
12:20:02|2.8918
12:20:04|2.8918
12:20:05|2.8917
12:20:07|2.8905
12:20:08|2.8924
12:20:08|2.8924
12:20:10|2.8924
12:20:11|2.8924
12:20:11|2.8924
12:20:12|2.8924
12:20:13|2.8929
12:20:14|2.8929
12:20:16|2.892
12:20:16|2.892
12:20:17|2.892
12:20:19|2.89
12:20:20|2.8927
12:20:20|2.8905
12:20:21|2.8905
12:20:23|2.892
12:20:23|2.892
12:20:24|2.892
12:20:25|2.892
12:20:26|2.8911
12:20:27|2.8915
12:20:28|2.8927
12:20:29|2.891
12:20:31|2.8907
12:20:32|2.8915
12:20:32|2.8915
12:20:33|2.8915
12:20:34|2.8918
12:20:35|2.8914
12:20:36|2.8903
12:20:37|2.8903
12:20:38|2.8903
12:20:40|2.8903
12:20:40|2.89
12:20:42|2.8908
12:20:42|2.8908
12:20:43|2.8908
12:20:44|2.89
12:20:45|2.89
12:20:46|2.89
12:20:47|2.8892
12:20:50|2.8902
12:20:50|2.891
12:20:51|2.891
12:20:52|2.8896
12:20:53|2.8896
12:20:54|2.8896
12:20:55|2.8895
12:20:56|2.8895
12:20:57|2.8908
12:20:58|2.8902
12:20:59|2.8891
12:21:00|2.8903
12:21:01|2.8888
12:21:03|2.8873
12:21:05|2.8868
12:21:06|2.8868
12:21:07|2.8901
12:21:08|2.8884
12:21:09|2.8884
12:21:10|2.8884
12:21:12|2.8873
12:21:13|2.8873
12:21:13|2.8873
12:21:15|2.8873
12:21:16|2.8878
12:21:16|2.887
12:21:18|2.887
12:21:19|2.887
12:21:20|2.8866
12:21:21|2.8863
12:21:21|2.8862
12:21:22|2.8861
12:21:23|2.8861
12:21:24|2.8861
12:21:25|2.8861
12:21:27|2.8843
12:21:29|2.8833
12:21:29|2.883
12:21:30|2.8829
12:21:31|2.8838
12:21:32|2.8838
12:21:33|2.8838
12:21:34|2.8843
12:21:35|2.8822
12:21:36|2.8839
12:21:37|2.8835
12:21:38|2.8835
12:21:39|2.8835
12:21:40|2.8839
12:21:41|2.8839
12:21:42|2.8822
12:21:43|2.8835
12:21:44|2.8835
12:21:45|2.8835
12:21:46|2.8835
12:21:47|2.8835
12:21:48|2.8835
12:21:49|2.8835
12:21:50|2.8835
12:21:51|2.8819
12:21:52|2.8819
12:21:54|2.8833
12:21:55|2.8825
12:21:55|2.8825
12:21:56|2.8835
12:21:57|2.8835
12:21:58|2.8821
12:21:59|2.8827
12:22:01|2.8827
12:22:01|2.8844
12:22:02|2.8832
12:22:04|2.8826
12:22:05|2.8826
12:22:06|2.8835
12:22:08|2.8789
12:22:09|2.8765
12:22:11|2.8741
12:22:11|2.8749
12:22:13|2.8777
12:22:14|2.8833
12:22:15|2.8774
12:22:15|2.8789
12:22:17|2.8768
12:22:18|2.8734
12:22:19|2.8702
12:22:20|2.8732
12:22:20|2.8736
12:22:21|2.8716
12:22:22|2.8747
12:22:24|2.8736
12:22:24|2.8744
12:22:25|2.8772
12:22:26|2.8772
12:22:27|2.8764
12:22:28|2.8753
12:22:30|2.8757
12:22:30|2.8773
12:22:31|2.8776
12:22:33|2.8759
12:22:33|2.8816
12:22:34|2.8813
12:22:35|2.879
12:22:36|2.8782
12:22:37|2.882
12:22:38|2.8821
12:22:39|2.8807
12:22:42|2.8797
12:22:42|2.8797
12:22:43|2.8797
12:22:44|2.8799
12:22:45|2.8808
12:22:46|2.8811
12:22:47|2.8817
12:22:48|2.8818
12:22:49|2.8812
12:22:50|2.879
12:22:51|2.879
12:22:52|2.879
12:22:53|2.879
12:22:54|2.88
12:22:55|2.88
12:22:56|2.88
12:22:57|2.8799
12:22:58|2.8799
12:23:00|2.8799
12:23:00|2.8818
12:23:01|2.8832
12:23:03|2.8832
12:23:03|2.8834
12:23:05|2.8835
12:23:06|2.8835
12:23:07|2.8836
12:23:08|2.885
12:23:09|2.8852
12:23:10|2.8859
12:23:11|2.886
12:23:12|2.886
12:23:13|2.8836
12:23:14|2.8827
12:23:15|2.8839
12:23:17|2.8846
12:23:18|2.8829
12:23:20|2.8829
12:23:21|2.8829
12:23:22|2.8829
12:23:23|2.8829
12:23:24|2.8843
12:23:25|2.8844
12:23:26|2.8847
12:23:27|2.8838
12:23:28|2.885
12:23:29|2.885
12:23:30|2.883
12:23:30|2.883
12:23:31|2.8852
12:23:33|2.8852
12:23:34|2.8852
12:23:34|2.8852
12:23:36|2.8852
12:23:37|2.8848
12:23:38|2.8848
12:23:39|2.8848
12:23:40|2.8848
12:23:41|2.8848
12:23:41|2.8848
12:23:43|2.8848
12:23:44|2.8848
12:23:46|2.885
12:23:46|2.885
12:23:47|2.885
12:23:48|2.885
12:23:49|2.8851
12:23:50|2.8852
12:23:51|2.8852
12:23:52|2.8873
12:23:54|2.8865
12:23:54|2.8873
12:23:55|2.8873
12:23:56|2.8873
12:23:58|2.8873
12:23:58|2.8873
12:23:59|2.8874
12:24:00|2.8874
12:24:01|2.8873
12:24:02|2.8872
12:24:03|2.8872
12:24:04|2.8872
12:24:06|2.8873
12:24:08|2.8866
12:24:09|2.8866
12:24:10|2.8866
12:24:11|2.8866
12:24:12|2.8867
12:24:13|2.8877
12:24:14|2.8877
12:24:15|2.8877
12:24:16|2.8869
12:24:17|2.8869
12:24:18|2.8869
12:24:19|2.8876
12:24:20|2.8868
12:24:21|2.8868
12:24:23|2.8869
12:24:23|2.8873
12:24:25|2.8873
12:24:26|2.8874
12:24:27|2.8874
12:24:28|2.8874
12:24:29|2.8874
12:24:29|2.8874
12:24:31|2.8874
12:24:32|2.8874
12:24:33|2.8893
12:24:34|2.8872
12:24:36|2.8866
12:24:37|2.8866
12:24:37|2.8866
12:24:38|2.8872
12:24:39|2.8879
12:24:40|2.8879
12:24:41|2.8879
12:24:42|2.8871
12:24:43|2.8854
12:24:44|2.8854
12:24:45|2.8854
12:24:46|2.8854
12:24:47|2.8848
12:24:49|2.8867
12:24:49|2.8867
12:24:51|2.8867
12:24:52|2.8867
12:24:53|2.8867
12:24:54|2.8859
12:24:55|2.8859
12:24:56|2.8859
12:24:57|2.8865
12:24:58|2.8865
12:24:59|2.8865
12:25:00|2.8865
12:25:01|2.8865
12:25:02|2.8865
12:25:03|2.8865
12:25:04|2.8865
12:25:05|2.8865
12:25:07|2.8865
12:25:09|2.8865
12:25:10|2.8865
12:25:10|2.8865
12:25:11|2.8865
12:25:13|2.8865
12:25:15|2.8881
12:25:15|2.8881
12:25:17|2.8871
12:25:17|2.8871
12:25:19|2.8881
12:25:19|2.8881
12:25:21|2.8881
12:25:22|2.8895
12:25:22|2.8901
12:25:23|2.8894
12:25:24|2.8888
12:25:25|2.8908
12:25:26|2.8908
12:25:28|2.8908
12:25:28|2.8908
12:25:29|2.8908
12:25:30|2.8919
12:25:31|2.8927
12:25:32|2.8919
12:25:34|2.8922
12:25:34|2.8922
12:25:35|2.892
12:25:36|2.892
12:25:37|2.8919
12:25:38|2.8919
12:25:39|2.891
12:25:40|2.8919
12:25:41|2.8919
12:25:42|2.8919
12:25:43|2.8919
12:25:44|2.8919
12:25:45|2.8902
12:25:46|2.8902
12:25:47|2.8902
12:25:48|2.89
12:25:50|2.89
12:25:50|2.8877
12:25:51|2.8873
12:25:52|2.8893
12:25:53|2.8893
12:25:55|2.8881
12:25:55|2.8881
12:25:56|2.8896
12:25:57|2.8896
12:25:59|2.8896
12:26:00|2.8899
12:26:00|2.8899
12:26:01|2.8899
12:26:02|2.8893
12:26:03|2.8916
12:26:05|2.891
12:26:05|2.891
12:26:06|2.8908
12:26:08|2.8898
12:26:10|2.8903
12:26:11|2.8903
12:26:12|2.8903
12:26:13|2.8903
12:26:14|2.891
12:26:15|2.891
12:26:16|2.891
12:26:17|2.891
12:26:18|2.891
12:26:19|2.8911
12:26:20|2.8911
12:26:21|2.8909
12:26:22|2.8909
12:26:23|2.8909
12:26:24|2.8909
12:26:25|2.8909
12:26:26|2.8909
12:26:27|2.8909
12:26:28|2.8921
12:26:29|2.8918
12:26:30|2.8918
12:26:31|2.8918
12:26:32|2.8908
12:26:33|2.8908
12:26:34|2.8908
12:26:35|2.8908
12:26:36|2.8908
12:26:37|2.891
12:26:38|2.8906
12:26:39|2.8906
12:26:40|2.8906
12:26:41|2.8906
12:26:42|2.8906
12:26:43|2.8917
12:26:44|2.8924
12:26:45|2.8912
12:26:46|2.8912
12:26:47|2.8912
12:26:48|2.8925
12:26:49|2.8925
12:26:50|2.8925
12:26:51|2.8906
12:26:52|2.8906
12:26:53|2.8906
12:26:54|2.8906
12:26:55|2.8907
12:26:56|2.8906
12:26:57|2.8906
12:26:58|2.8912
12:26:59|2.8912
12:27:00|2.8912
12:27:01|2.8912
12:27:02|2.8912
12:27:03|2.8912
12:27:04|2.8912
12:27:05|2.8912
12:27:07|2.8896
12:27:08|2.887
12:27:10|2.887
12:27:12|2.889
12:27:13|2.889
12:27:14|2.889
12:27:15|2.8877
12:27:16|2.8856
12:27:17|2.8856
12:27:18|2.8856
12:27:19|2.8856
12:27:20|2.8854
12:27:21|2.8875
12:27:22|2.8875
12:27:24|2.8875
12:27:24|2.8873
12:27:26|2.8869
12:27:27|2.8869
12:27:28|2.8869
12:27:28|2.888
12:27:30|2.888
12:27:31|2.888
12:27:32|2.8871
12:27:33|2.8871
12:27:34|2.8871
12:27:35|2.8899
12:27:36|2.8899
12:27:36|2.8907
12:27:38|2.8907
12:27:39|2.8899
12:27:39|2.8899
12:27:40|2.8905
12:27:42|2.8905
12:27:43|2.8918
12:27:44|2.8918
12:27:45|2.8913
12:27:46|2.8914
12:27:46|2.8923
12:27:48|2.8925
12:27:49|2.8925
12:27:49|2.8925
12:27:51|2.8945
12:27:52|2.8945
12:27:53|2.8939
12:27:54|2.894
12:27:54|2.894
12:27:56|2.894
12:27:57|2.894
12:27:57|2.8941
12:28:00|2.8937
12:28:00|2.8937
12:28:01|2.8937
12:28:02|2.8947
12:28:03|2.8947
12:28:04|2.8947
12:28:05|2.8947
12:28:07|2.8942
12:28:07|2.8942
12:28:08|2.8942
12:28:11|2.8941
12:28:12|2.8941
12:28:13|2.8926
12:28:14|2.8927
12:28:15|2.8927
12:28:16|2.8927
12:28:17|2.8927
12:28:18|2.8925
12:28:19|2.8936
12:28:21|2.8925
12:28:22|2.8932
12:28:23|2.8936
12:28:24|2.8918
12:28:24|2.8918
12:28:26|2.8918
12:28:27|2.8918
12:28:28|2.8918
12:28:28|2.8961
12:28:30|2.8961
12:28:31|2.8961
12:28:32|2.8951
12:28:33|2.8951
12:28:34|2.8938
12:28:35|2.8938
12:28:36|2.8947
12:28:36|2.8947
12:28:37|2.8947
12:28:39|2.8939
12:28:40|2.8939
12:28:40|2.893
12:28:42|2.8934
12:28:43|2.8934
12:28:44|2.893
12:28:45|2.8925
12:28:45|2.891
12:28:47|2.891
12:28:48|2.8893
12:28:49|2.8893
12:28:50|2.8893
12:28:51|2.8887
12:28:52|2.8899
12:28:53|2.8892
12:28:53|2.8892
12:28:55|2.8892
12:28:56|2.8892
12:28:57|2.8891
12:28:58|2.8904
12:28:59|2.8904
12:29:00|2.8904
12:29:01|2.8908
12:29:02|2.891
12:29:02|2.891
12:29:04|2.891
12:29:05|2.891
12:29:06|2.8903
12:29:07|2.8895
12:29:08|2.8892
12:29:09|2.8877
12:29:09|2.8885
12:29:12|2.8885
12:29:13|2.8885
12:29:15|2.8885
12:29:16|2.8885
12:29:17|2.8885
12:29:18|2.8884
12:29:19|2.8884
12:29:20|2.8893
12:29:21|2.888
12:29:22|2.888
12:29:23|2.888
12:29:24|2.888
12:29:25|2.888
12:29:26|2.888
12:29:27|2.888
12:29:28|2.888
12:29:29|2.888
12:29:30|2.888
12:29:31|2.888
12:29:32|2.888
12:29:33|2.888
12:29:34|2.888
12:29:35|2.8875
12:29:36|2.8871
12:29:37|2.8852
12:29:38|2.8868
12:29:39|2.8866
12:29:40|2.886
12:29:41|2.886
12:29:42|2.886
12:29:43|2.8849
12:29:44|2.8849
12:29:45|2.8852
12:29:46|2.8864
12:29:48|2.8864
12:29:49|2.8876
12:29:50|2.8875
12:29:51|2.8875
12:29:51|2.8875
12:29:52|2.8863
12:29:54|2.8863
12:29:54|2.8874
12:29:56|2.8874
12:29:56|2.8874
12:29:57|2.8874
12:29:59|2.8874
12:30:00|2.8874
12:30:00|2.8874
12:30:02|2.8874
12:30:03|2.8874
12:30:04|2.8886
12:30:05|2.8886
12:30:06|2.8885
12:30:07|2.8891
12:30:09|2.8892
12:30:09|2.8874
12:30:10|2.886
12:30:13|2.886
12:30:14|2.886
12:30:15|2.886
12:30:17|2.8888
12:30:18|2.8901
12:30:19|2.8901
12:30:20|2.892
12:30:21|2.8915
12:30:22|2.892
12:30:23|2.8922
12:30:24|2.8922
12:30:24|2.8924
12:30:26|2.8938
12:30:26|2.8938
12:30:28|2.8938
12:30:28|2.8943
12:30:30|2.8918
12:30:31|2.8945
12:30:32|2.8951
12:30:33|2.8951
12:30:34|2.8953
12:30:35|2.8952
12:30:36|2.8946
12:30:36|2.8971
12:30:38|2.8971
12:30:38|2.8971
12:30:40|2.8961
12:30:40|2.8969
12:30:41|2.8971
12:30:43|2.8965
12:30:44|2.8965
12:30:45|2.8975
12:30:46|2.8975
12:30:47|2.8964
12:30:47|2.8964
12:30:48|2.8967
12:30:50|2.8965
12:30:51|2.8972
12:30:51|2.8972
12:30:53|2.8972
12:30:53|2.8953
12:30:54|2.8956
12:30:56|2.8958
12:30:57|2.8939
12:30:58|2.894
12:30:59|2.894
12:31:00|2.8951
12:31:01|2.8951
12:31:01|2.8951
12:31:02|2.8951
12:31:03|2.8951
12:31:05|2.8964
12:31:06|2.8963
12:31:06|2.8965
12:31:07|2.8975
12:31:08|2.8979
12:31:10|2.9003
12:31:10|2.8991
12:31:11|2.8986
12:31:14|2.9
12:31:14|2.8999
12:31:16|2.9
12:31:17|2.8979
12:31:18|2.8985
12:31:20|2.8968
12:31:21|2.8958
12:31:22|2.8971
12:31:23|2.8971
12:31:25|2.8971
12:31:25|2.897
12:31:26|2.897
12:31:28|2.8965
12:31:28|2.8965
12:31:29|2.8965
12:31:30|2.8961
12:31:31|2.8961
12:31:32|2.8953
12:31:33|2.896
12:31:35|2.8958
12:31:36|2.8958
12:31:36|2.8966
12:31:38|2.8974
12:31:38|2.8972
12:31:39|2.8952
12:31:40|2.8962
12:31:42|2.8962
12:31:43|2.8963
12:31:44|2.8955
12:31:45|2.8973
12:31:45|2.8973
12:31:46|2.8959
12:31:47|2.8959
12:31:48|2.8959
12:31:49|2.896
12:31:51|2.8963
12:31:51|2.8963
12:31:52|2.8923
12:31:53|2.8949
12:31:54|2.8949
12:31:56|2.8949
12:31:57|2.8948
12:31:57|2.8948
12:31:59|2.8948
12:31:59|2.8945
12:32:00|2.8928
12:32:01|2.8944
12:32:02|2.8944
12:32:04|2.8952
12:32:04|2.8952
12:32:05|2.8949
12:32:06|2.8972
12:32:08|2.8972
12:32:08|2.8971
12:32:09|2.8971
12:32:11|2.8971
12:32:11|2.8971
12:32:12|2.8971
12:32:15|2.8959
12:32:16|2.8952
12:32:17|2.8952
12:32:18|2.8951
12:32:19|2.8945
12:32:20|2.895
12:32:22|2.895
12:32:23|2.8939
12:32:24|2.8939
12:32:25|2.8934
12:32:26|2.8935
12:32:27|2.8935
12:32:28|2.8938
12:32:29|2.8936
12:32:30|2.8936
12:32:31|2.8936
12:32:32|2.8936
12:32:33|2.8936
12:32:34|2.8933
12:32:35|2.8934
12:32:36|2.8936
12:32:37|2.8936
12:32:38|2.8936
12:32:39|2.8936
12:32:40|2.8934
12:32:41|2.8934
12:32:42|2.8934
12:32:43|2.8934
12:32:44|2.8934
12:32:45|2.8934
12:32:46|2.8913
12:32:47|2.8913
12:32:48|2.8928
12:32:49|2.8928
12:32:50|2.8928
12:32:51|2.8928
12:32:52|2.8921
12:32:53|2.8921
12:32:54|2.89
12:32:55|2.8911
12:32:56|2.8911
12:32:57|2.8911
12:32:58|2.8904
12:32:59|2.8904
12:33:00|2.8901
12:33:01|2.8901
12:33:02|2.8901
12:33:03|2.8901
12:33:04|2.8919
12:33:05|2.8919
12:33:06|2.8919
12:33:07|2.8919
12:33:08|2.8927
12:33:09|2.8911
12:33:10|2.8911
12:33:11|2.8927
12:33:12|2.8927
12:33:13|2.8927
12:33:14|2.8927
12:33:15|2.8919
12:33:17|2.8919
12:33:17|2.8919
12:33:19|2.8919
12:33:21|2.8919
12:33:21|2.8919
12:33:23|2.8919
12:33:23|2.8918
12:33:24|2.8918
12:33:25|2.8918
12:33:26|2.8918
12:33:28|2.8933
12:33:28|2.8933
12:33:29|2.8932
12:33:30|2.8932
12:33:31|2.8932
12:33:32|2.8932
12:33:33|2.8932
12:33:34|2.8923
12:33:35|2.8939
12:33:36|2.8937
12:33:37|2.8948
12:33:38|2.8948
12:33:39|2.8948
12:33:41|2.8948
12:33:41|2.8973
12:33:42|2.8979
12:33:44|2.8982
12:33:44|2.8982
12:33:45|2.8986
12:33:46|2.8986
12:33:47|2.8986
12:33:48|2.8986
12:33:49|2.8986
12:33:50|2.8986
12:33:51|2.8984
12:33:52|2.8983
12:33:53|2.8988
12:33:54|2.8988
12:33:55|2.8988
12:33:56|2.8988
12:33:57|2.8988
12:33:58|2.8988
12:33:59|2.8988
12:34:00|2.8981
12:34:01|2.8986
12:34:02|2.8965
12:34:03|2.8974
12:34:04|2.8974
12:34:06|2.8966
12:34:06|2.8966
12:34:07|2.8966
12:34:08|2.8973
12:34:09|2.8973
12:34:10|2.8973
12:34:11|2.8986
12:34:12|2.8986
12:34:13|2.9005
12:34:14|2.8999
12:34:16|2.9017
12:34:18|2.9026
12:34:19|2.9029
12:34:20|2.9024
12:34:22|2.901
12:34:23|2.8992
12:34:25|2.8992
12:34:26|2.8992
12:34:27|2.9007
12:34:28|2.9007
12:34:29|2.9022
12:34:30|2.9015
12:34:31|2.9005
12:34:32|2.9004
12:34:33|2.9001
12:34:34|2.8991
12:34:35|2.8977
12:34:36|2.8994
12:34:37|2.8981
12:34:38|2.9005
12:34:39|2.9005
12:34:40|2.8995
12:34:41|2.8995
12:34:42|2.8995
12:34:43|2.8995
12:34:44|2.8995
12:34:45|2.8995
12:34:46|2.8995
12:34:47|2.8984
12:34:48|2.8984
12:34:49|2.8969
12:34:50|2.8969
12:34:51|2.8969
12:34:53|2.8958
12:34:54|2.8952
12:34:55|2.8952
12:34:56|2.8949
12:34:57|2.8949
12:34:58|2.8949
12:34:59|2.8949
12:35:00|2.8949
12:35:01|2.8948
12:35:02|2.8948
12:35:03|2.894
12:35:04|2.8928
12:35:05|2.8937
12:35:06|2.8937
12:35:07|2.8911
12:35:08|2.8911
12:35:09|2.8911
12:35:10|2.8911
12:35:11|2.8926
12:35:12|2.8927
12:35:13|2.8927
12:35:14|2.8927
12:35:15|2.8927
12:35:16|2.8927
12:35:18|2.8927
12:35:19|2.8942
12:35:20|2.8942
12:35:22|2.8926
12:35:23|2.8928
12:35:23|2.8928
12:35:25|2.8954
12:35:26|2.8954
12:35:27|2.8954
12:35:27|2.8954
12:35:28|2.8954
12:35:29|2.8954
12:35:31|2.8946
12:35:31|2.8946
12:35:33|2.8947
12:35:34|2.8947
12:35:34|2.8958
12:35:35|2.8958
12:35:37|2.8962
12:35:37|2.8967
12:35:39|2.8965
12:35:39|2.8961
12:35:40|2.898
12:35:41|2.8985
12:35:42|2.8985
12:35:44|2.8985
12:35:44|2.8985
12:35:45|2.8985
12:35:47|2.8985
12:35:48|2.8985
12:35:49|2.8966
12:35:50|2.8966
12:35:50|2.8966
12:35:51|2.8971
12:35:52|2.8971
12:35:54|2.8971
12:35:54|2.8991
12:35:56|2.8991
12:35:56|2.8973
12:35:57|2.8973
12:35:59|2.8973
12:35:59|2.8973
12:36:01|2.8973
12:36:02|2.8973
12:36:02|2.8973
12:36:03|2.8973
12:36:04|2.8973
12:36:05|2.8976
12:36:07|2.8993
12:36:08|2.8991
12:36:09|2.8991
12:36:09|2.8991
12:36:10|2.8991
12:36:11|2.8991
12:36:12|2.898
12:36:13|2.9004
12:36:14|2.9012
12:36:15|2.9004
12:36:16|2.9004
12:36:19|2.8996
12:36:19|2.8999
12:36:20|2.9
12:36:21|2.9013
12:36:22|2.9016
12:36:23|2.9016
12:36:24|2.9005
12:36:26|2.9003
12:36:27|2.9003
12:36:28|2.8988
12:36:29|2.8997
12:36:30|2.8998
12:36:31|2.8993
12:36:32|2.9013
12:36:33|2.9013
12:36:34|2.9013
12:36:35|2.9013
12:36:36|2.8982
12:36:37|2.8971
12:36:38|2.8971
12:36:39|2.8965
12:36:40|2.8965
12:36:41|2.8986
12:36:42|2.9006
12:36:43|2.9006
12:36:45|2.9003
12:36:46|2.8996
12:36:47|2.8994
12:36:48|2.9013
12:36:48|2.9013
12:36:50|2.9013
12:36:51|2.9013
12:36:52|2.9013
12:36:53|2.9013
12:36:54|2.8988
12:36:54|2.8988
12:36:56|2.9026
12:36:57|2.9026
12:36:58|2.9021
12:36:58|2.9021
12:37:00|2.9021
12:37:01|2.9021
12:37:02|2.9012
12:37:03|2.9025
12:37:04|2.9023
12:37:04|2.9023
12:37:06|2.9021
12:37:07|2.9021
12:37:08|2.902
12:37:09|2.9037
12:37:09|2.9037
12:37:11|2.9037
12:37:12|2.9014
12:37:12|2.9014
12:37:14|2.9014
12:37:14|2.9014
12:37:16|2.9032
12:37:17|2.9032
12:37:17|2.9036
12:37:20|2.9037
12:37:22|2.9037
12:37:22|2.9037
12:37:24|2.9037
12:37:25|2.9027
12:37:26|2.9027
12:37:27|2.9036
12:37:27|2.9023
12:37:28|2.9023
12:37:29|2.904
12:37:30|2.904
12:37:31|2.904
12:37:32|2.904
12:37:33|2.904
12:37:34|2.9052
12:37:35|2.9035
12:37:36|2.9035
12:37:37|2.9048
12:37:39|2.9048
12:37:39|2.9032
12:37:40|2.9032
12:37:41|2.9052
12:37:42|2.9052
12:37:43|2.905
12:37:44|2.904
12:37:45|2.9032
12:37:46|2.903
12:37:47|2.9025
12:37:48|2.9025
12:37:49|2.9025
12:37:50|2.9055
12:37:51|2.9055
12:37:52|2.9045
12:37:53|2.9045
12:37:54|2.9045
12:37:55|2.9025
12:37:56|2.9025
12:37:58|2.9031
12:37:58|2.9045
12:37:59|2.9035
12:38:00|2.9047
12:38:01|2.9045
12:38:02|2.9045
12:38:03|2.9043
12:38:04|2.9042
12:38:05|2.9037
12:38:06|2.9034
12:38:07|2.9033
12:38:09|2.9038
12:38:09|2.9038
12:38:10|2.9038
12:38:11|2.9039
12:38:12|2.9039
12:38:13|2.9038
12:38:14|2.9038
12:38:15|2.9033
12:38:16|2.9007
12:38:18|2.9026
12:38:18|2.9027
12:38:20|2.9027
12:38:22|2.9013
12:38:24|2.9013
12:38:26|2.902
12:38:27|2.903
12:38:28|2.903
12:38:29|2.903
12:38:30|2.9041
12:38:31|2.9041
12:38:32|2.9052
12:38:34|2.9052
12:38:34|2.9052
12:38:35|2.9054
12:38:36|2.9073
12:38:37|2.9081
12:38:38|2.9078
12:38:40|2.9088
12:38:41|2.9087
12:38:42|2.9087
12:38:43|2.9068
12:38:44|2.9077
12:38:45|2.9077
12:38:46|2.9087
12:38:47|2.9077
12:38:48|2.909
12:38:49|2.909
12:38:50|2.909
12:38:51|2.909
12:38:52|2.909
12:38:53|2.909
12:38:54|2.909
12:38:55|2.909
12:38:56|2.909
12:38:57|2.909
12:38:58|2.909
12:38:59|2.909
12:39:00|2.9084
12:39:01|2.9084
12:39:03|2.9076
12:39:04|2.9069
12:39:05|2.9069
12:39:06|2.907
12:39:07|2.907
12:39:08|2.907
12:39:09|2.907
12:39:10|2.907
12:39:11|2.9052
12:39:11|2.9044
12:39:13|2.9037
12:39:13|2.9051
12:39:14|2.9058
12:39:15|2.9058
12:39:17|2.9047
12:39:17|2.9047
12:39:18|2.9047
12:39:20|2.9047
12:39:22|2.9061
12:39:23|2.9056
12:39:23|2.9056
12:39:25|2.9041
12:39:25|2.9041
12:39:27|2.9041
12:39:28|2.908
12:39:29|2.908
12:39:30|2.908
12:39:31|2.908
12:39:32|2.908
12:39:33|2.9068
12:39:33|2.9068
12:39:35|2.9068
12:39:36|2.9047
12:39:36|2.9052
12:39:37|2.9057
12:39:39|2.9057
12:39:39|2.9057
12:39:41|2.9062
12:39:43|2.9054
12:39:43|2.905
12:39:44|2.905
12:39:45|2.9051
12:39:46|2.9054
12:39:47|2.9054
12:39:48|2.9063
12:39:49|2.9063
12:39:50|2.9063
12:39:51|2.9066
12:39:52|2.9066
12:39:53|2.9065
12:39:54|2.9065
12:39:55|2.9052
12:39:56|2.9052
12:39:57|2.9052
12:39:58|2.9052
12:39:59|2.9052
12:40:00|2.9065
12:40:01|2.9065
12:40:02|2.9065
12:40:03|2.9065
12:40:04|2.9075
12:40:05|2.9055
12:40:06|2.9055
12:40:07|2.9055
12:40:08|2.9055
12:40:10|2.908
12:40:11|2.9068
12:40:12|2.906
12:40:13|2.906
12:40:14|2.908
12:40:15|2.9078
12:40:16|2.9081
12:40:17|2.9081
12:40:18|2.908
12:40:19|2.908
12:40:20|2.9062
12:40:21|2.9079
12:40:23|2.9079
12:40:24|2.9079
12:40:25|2.9079
12:40:26|2.9079
12:40:27|2.9074
12:40:28|2.9074
12:40:29|2.9074
12:40:30|2.9069
12:40:31|2.9047
12:40:32|2.9047
12:40:33|2.9052
12:40:34|2.9052
12:40:35|2.9052
12:40:36|2.9052
12:40:37|2.9052
12:40:38|2.9052
12:40:39|2.9046
12:40:40|2.9037
12:40:41|2.9028
12:40:43|2.9006
12:40:44|2.9006
12:40:45|2.9006
12:40:45|2.9008
12:40:46|2.9008
12:40:48|2.9007
12:40:49|2.9022
12:40:50|2.9037
12:40:50|2.9021
12:40:52|2.9021
12:40:54|2.9021
12:40:55|2.9042
12:40:56|2.902
12:40:57|2.902
12:40:58|2.902
12:40:59|2.9064
12:41:00|2.9065
12:41:00|2.9058
12:41:01|2.9061
12:41:02|2.906
12:41:04|2.906
12:41:05|2.9053
12:41:06|2.9053
12:41:07|2.9037
12:41:08|2.9027
12:41:09|2.9034
12:41:10|2.9034
12:41:11|2.9034
12:41:12|2.9034
12:41:13|2.9032
12:41:14|2.9032
12:41:15|2.9032
12:41:16|2.9032
12:41:17|2.9028
12:41:18|2.9029
12:41:19|2.9028
12:41:19|2.9028
12:41:20|2.9029
12:41:22|2.9033
12:41:24|2.9033
12:41:25|2.9025
12:41:27|2.9022
12:41:28|2.9018
12:41:29|2.9014
12:41:30|2.9014
12:41:31|2.9012
12:41:32|2.9012
12:41:33|2.9012
12:41:34|2.9012
12:41:35|2.9012
12:41:36|2.9014
12:41:37|2.9014
12:41:38|2.9019
12:41:39|2.9015
12:41:40|2.9015
12:41:41|2.9015
12:41:42|2.9015
12:41:43|2.9015
12:41:44|2.9016
12:41:45|2.9018
12:41:46|2.9018
12:41:47|2.9018
12:41:48|2.9016
12:41:49|2.9016
12:41:50|2.9021
12:41:51|2.9021
12:41:52|2.9021
12:41:53|2.9024
12:41:54|2.9024
12:41:55|2.9024
12:41:56|2.9024
12:41:57|2.9024
12:41:58|2.9015
12:41:59|2.9015
12:42:00|2.9015
12:42:01|2.9017
12:42:02|2.9016
12:42:03|2.9016
12:42:04|2.9002
12:42:05|2.9002
12:42:06|2.9002
12:42:07|2.9008
12:42:09|2.9005
12:42:10|2.9005
12:42:11|2.9002
12:42:12|2.9005
12:42:13|2.9004
12:42:14|2.9004
12:42:16|2.9003
12:42:16|2.9003
12:42:17|2.9016
12:42:18|2.9034
12:42:19|2.904
12:42:20|2.9049
12:42:22|2.903
12:42:22|2.903
12:42:24|2.9047
12:42:26|2.9048
12:42:28|2.9021
12:42:29|2.9017
12:42:30|2.8996
12:42:31|2.8996
12:42:32|2.9019
12:42:33|2.9011
12:42:34|2.9011
12:42:35|2.9011
12:42:36|2.9
12:42:37|2.8991
12:42:38|2.8998
12:42:38|2.8998
12:42:40|2.8993
12:42:41|2.9005
12:42:42|2.9019
12:42:42|2.9019
12:42:44|2.9019
12:42:45|2.9019
12:42:46|2.9019
12:42:47|2.9016
12:42:48|2.9016
12:42:49|2.9016
12:42:49|2.9001
12:42:51|2.9001
12:42:52|2.898
12:42:53|2.8983
12:42:53|2.9
12:42:55|2.8984
12:42:56|2.8984
12:42:57|2.901
12:42:58|2.901
12:42:58|2.901
12:43:00|2.9009
12:43:01|2.9009
12:43:02|2.9009
12:43:03|2.9009
12:43:05|2.9004
12:43:06|2.9004
12:43:06|2.9004
12:43:07|2.9009
12:43:08|2.9009
12:43:09|2.9005
12:43:10|2.9003
12:43:11|2.9003
12:43:13|2.9001
12:43:13|2.9001
12:43:14|2.9001
12:43:15|2.9001
12:43:17|2.8999
12:43:17|2.8999
12:43:18|2.9009
12:43:19|2.9011
12:43:20|2.9011
12:43:21|2.9001
12:43:22|2.9028
12:43:23|2.902
12:43:25|2.902
12:43:27|2.9024
12:43:27|2.9023
12:43:29|2.9019
12:43:30|2.9019
12:43:31|2.9019
12:43:32|2.9019
12:43:34|2.9027
12:43:35|2.9032
12:43:36|2.9051
12:43:37|2.9047
12:43:38|2.9047
12:43:39|2.9046
12:43:39|2.9046
12:43:41|2.9047
12:43:42|2.9047
12:43:43|2.9047
12:43:45|2.9046
12:43:46|2.9046
12:43:47|2.9046
12:43:48|2.9047
12:43:49|2.9039
12:43:49|2.9039
12:43:51|2.9034
12:43:52|2.9034
12:43:53|2.9034
12:43:54|2.9034
12:43:55|2.9034
12:43:56|2.9041
12:43:57|2.9041
12:43:58|2.9041
12:44:00|2.903
12:44:00|2.903
12:44:01|2.9037
12:44:02|2.904
12:44:04|2.9047
12:44:04|2.9047
12:44:05|2.9052
12:44:06|2.906
12:44:07|2.9055
12:44:09|2.9054
12:44:09|2.9046
12:44:10|2.9047
12:44:11|2.9047
12:44:13|2.905
12:44:13|2.905
12:44:14|2.9056
12:44:15|2.9056
12:44:16|2.9071
12:44:17|2.9055
12:44:18|2.9066
12:44:20|2.9069
12:44:20|2.9069
12:44:22|2.9081
12:44:22|2.9081
12:44:23|2.9093
12:44:25|2.9082
12:44:26|2.9082
12:44:28|2.9076
12:44:29|2.9092
12:44:31|2.9098
12:44:32|2.9075
12:44:33|2.907
12:44:34|2.9069
12:44:35|2.9067
12:44:36|2.9081
12:44:36|2.9081
12:44:37|2.9081
12:44:39|2.9081
12:44:39|2.908
12:44:40|2.908
12:44:42|2.9081
12:44:43|2.9081
12:44:43|2.9081
12:44:44|2.9081
12:44:46|2.908
12:44:47|2.908
12:44:48|2.9078
12:44:49|2.9078
12:44:49|2.9078
12:44:51|2.9068
12:44:52|2.9088
12:44:52|2.9091
12:44:54|2.9075
12:44:55|2.9081
12:44:55|2.9081
12:44:56|2.909
12:44:57|2.9063
12:44:58|2.9063
12:45:00|2.9072
12:45:01|2.9072
12:45:02|2.9077
12:45:03|2.9077
12:45:04|2.908
12:45:05|2.9086
12:45:06|2.9086
12:45:07|2.9061
12:45:08|2.9037
12:45:09|2.9042
12:45:09|2.9051
12:45:11|2.9051
12:45:13|2.9049
12:45:13|2.9072
12:45:14|2.9074
12:45:15|2.9073
12:45:17|2.9072
12:45:17|2.9072
12:45:18|2.9069
12:45:19|2.9067
12:45:20|2.9063
12:45:21|2.9057
12:45:22|2.9057
12:45:23|2.9057
12:45:24|2.9045
12:45:25|2.9056
12:45:27|2.906
12:45:28|2.906
12:45:29|2.9055
12:45:30|2.9048
12:45:32|2.9055
12:45:33|2.9054
12:45:34|2.9053
12:45:35|2.9053
12:45:36|2.9053
12:45:37|2.9046
12:45:38|2.9044
12:45:39|2.9046
12:45:40|2.9055
12:45:41|2.9048
12:45:42|2.9048
12:45:43|2.9064
12:45:44|2.9064
12:45:45|2.9064
12:45:46|2.9064
12:45:48|2.9063
12:45:49|2.9066
12:45:50|2.9074
12:45:51|2.9074
12:45:52|2.9074
12:45:53|2.9068
12:45:54|2.9068
12:45:55|2.9064
12:45:56|2.9064
12:45:56|2.905
12:45:57|2.906
12:45:59|2.906
12:46:00|2.906
12:46:01|2.9057
12:46:02|2.9057
12:46:03|2.9056
12:46:04|2.9056
12:46:05|2.9047
12:46:06|2.9025
12:46:07|2.9045
12:46:08|2.9045
12:46:08|2.9039
12:46:10|2.9038
12:46:11|2.9039
12:46:12|2.9045
12:46:13|2.9045
12:46:14|2.9045
12:46:14|2.9044
12:46:16|2.9041
12:46:17|2.9032
12:46:18|2.9039
12:46:19|2.9039
12:46:20|2.9025
12:46:21|2.9025
12:46:22|2.9025
12:46:23|2.9025
12:46:24|2.903
12:46:25|2.903
12:46:26|2.903
12:46:27|2.903
12:46:29|2.9027
12:46:29|2.9035
12:46:32|2.9044
12:46:33|2.9044
12:46:33|2.9044
12:46:35|2.904
12:46:36|2.904
12:46:36|2.904
12:46:38|2.9035
12:46:39|2.9035
12:46:40|2.9035
12:46:40|2.9027
12:46:42|2.9018
12:46:42|2.9036
12:46:44|2.9036
12:46:44|2.9036
12:46:45|2.9035
12:46:46|2.9035
12:46:47|2.9036
12:46:49|2.9023
12:46:49|2.9032
12:46:50|2.9032
12:46:52|2.901
12:46:52|2.903
12:46:53|2.903
12:46:55|2.903
12:46:55|2.9025
12:46:57|2.9025
12:46:57|2.9015
12:46:58|2.9015
12:46:59|2.9025
12:47:01|2.9025
12:47:01|2.9025
12:47:02|2.9025
12:47:03|2.9025
12:47:05|2.9023
12:47:05|2.9023
12:47:07|2.9023
12:47:08|2.9009
12:47:08|2.9021
12:47:10|2.9009
12:47:10|2.9007
12:47:11|2.9007
12:47:12|2.9007
12:47:14|2.9007
12:47:14|2.9003
12:47:15|2.9003
12:47:16|2.9003
12:47:17|2.8996
12:47:18|2.8978
12:47:19|2.8964
12:47:21|2.8978
12:47:22|2.8973
12:47:22|2.8956
12:47:23|2.8962
12:47:25|2.8965
12:47:25|2.8987
12:47:26|2.8987
12:47:27|2.8987
12:47:30|2.8987
12:47:31|2.8987
12:47:32|2.8989
12:47:34|2.8988
12:47:35|2.8995
12:47:36|2.8995
12:47:37|2.9007
12:47:38|2.9007
12:47:39|2.9007
12:47:40|2.9007
12:47:41|2.9007
12:47:42|2.9007
12:47:42|2.9006
12:47:44|2.9024
12:47:46|2.9022
12:47:47|2.9025
12:47:48|2.901
12:47:49|2.9015
12:47:50|2.9015
12:47:51|2.9019
12:47:52|2.9019
12:47:53|2.9019
12:47:54|2.9035
12:47:55|2.9024
12:47:55|2.9024
12:47:57|2.9023
12:47:58|2.9023
12:47:58|2.9023
12:48:00|2.9023
12:48:00|2.9023
12:48:01|2.9023
12:48:03|2.9023
12:48:03|2.9023
12:48:05|2.9023
12:48:05|2.9023
12:48:07|2.9023
12:48:08|2.9023
12:48:09|2.9011
12:48:10|2.9011
12:48:11|2.9011
12:48:12|2.9011
12:48:12|2.9019
12:48:14|2.9019
12:48:15|2.9019
12:48:15|2.9019
12:48:17|2.9025
12:48:17|2.905
12:48:19|2.9042
12:48:20|2.9042
12:48:20|2.904
12:48:22|2.906
12:48:22|2.906
12:48:23|2.906
12:48:25|2.9037
12:48:25|2.904
12:48:26|2.9049
12:48:28|2.9049
12:48:29|2.9039
12:48:31|2.9039
12:48:32|2.9039
12:48:34|2.9039
12:48:34|2.9039
12:48:35|2.9039
12:48:36|2.9039
12:48:37|2.9039
12:48:38|2.9052
12:48:39|2.9044
12:48:40|2.9054
12:48:41|2.9064
12:48:42|2.9064
12:48:43|2.905
12:48:45|2.9076
12:48:46|2.9076
12:48:47|2.9076
12:48:48|2.9064
12:48:49|2.9062
12:48:50|2.9062
12:48:51|2.9045
12:48:52|2.905
12:48:53|2.905
12:48:55|2.9047
12:48:55|2.9055
12:48:56|2.9055
12:48:58|2.9055
12:48:58|2.9055
12:48:59|2.9055
12:49:00|2.9045
12:49:01|2.9055
12:49:03|2.9061
12:49:03|2.9061
12:49:04|2.9061
12:49:05|2.9061
12:49:06|2.9061
12:49:07|2.9061
12:49:09|2.9061
12:49:09|2.9061
12:49:12|2.9061
12:49:12|2.9061
12:49:13|2.9052
12:49:14|2.9031
12:49:15|2.9031
12:49:16|2.9042
12:49:17|2.9042
12:49:18|2.9042
12:49:19|2.9052
12:49:20|2.9052
12:49:21|2.905
12:49:22|2.905
12:49:23|2.9043
12:49:24|2.9043
12:49:25|2.9043
12:49:26|2.9043
12:49:28|2.9043
12:49:28|2.9047
12:49:29|2.9047
12:49:31|2.9047
12:49:33|2.9047
12:49:34|2.9047
12:49:35|2.9047
12:49:36|2.9047
12:49:37|2.9047
12:49:37|2.9048
12:49:40|2.9048
12:49:40|2.9047
12:49:41|2.9047
12:49:44|2.9047
12:49:44|2.9047
12:49:45|2.9047
12:49:46|2.9048
12:49:47|2.9048
12:49:48|2.9048
12:49:50|2.9047
12:49:50|2.9052
12:49:51|2.9052
12:49:52|2.9052
12:49:53|2.9052
12:49:54|2.9052
12:49:55|2.9061
12:49:56|2.9061
12:49:57|2.9053
12:49:58|2.9052
12:49:59|2.9052
12:50:00|2.9048
12:50:01|2.9048
12:50:02|2.9053
12:50:03|2.9029
12:50:04|2.902
12:50:05|2.9032
12:50:06|2.9032
12:50:08|2.9032
12:50:09|2.9032
12:50:10|2.9032
12:50:11|2.9032
12:50:12|2.905
12:50:13|2.905
12:50:14|2.9047
12:50:15|2.9047
12:50:16|2.9052
12:50:17|2.9054
12:50:18|2.9054
12:50:19|2.9054
12:50:20|2.9064
12:50:21|2.9064
12:50:22|2.9064
12:50:23|2.9064
12:50:24|2.9064
12:50:25|2.9064
12:50:26|2.9064
12:50:27|2.9064
12:50:28|2.9064
12:50:29|2.9064
12:50:30|2.9064
12:50:31|2.9061
12:50:33|2.9061
12:50:33|2.9061
12:50:35|2.9061
12:50:37|2.9049
12:50:38|2.9053
12:50:39|2.9011
12:50:41|2.9019
12:50:41|2.9019
12:50:42|2.9019
12:50:44|2.9019
12:50:45|2.9019
12:50:46|2.9019
12:50:47|2.9019
12:50:49|2.9027
12:50:50|2.9006
12:50:50|2.9013
12:50:51|2.901
12:50:53|2.901
12:50:54|2.9008
12:50:54|2.9008
12:50:55|2.9
12:50:57|2.8996
12:50:58|2.8998
12:50:59|2.8998
12:51:00|2.8997
12:51:01|2.8997
12:51:02|2.8997
12:51:03|2.8985
12:51:05|2.8987
12:51:05|2.8998
12:51:06|2.8998
12:51:07|2.8977
12:51:08|2.8977
12:51:10|2.8988
12:51:10|2.8988
12:51:11|2.8988
12:51:12|2.8992
12:51:13|2.8992
12:51:15|2.8981
12:51:15|2.8981
12:51:17|2.8981
12:51:18|2.8981
12:51:18|2.8981
12:51:19|2.8983
12:51:20|2.8983
12:51:21|2.898
12:51:22|2.898
12:51:24|2.898
12:51:24|2.8983
12:51:25|2.898
12:51:26|2.8981
12:51:27|2.8983
12:51:28|2.898
12:51:29|2.898
12:51:30|2.8977
12:51:31|2.8978
12:51:34|2.8971
12:51:35|2.8964
12:51:36|2.8969
12:51:37|2.898
12:51:38|2.898
12:51:40|2.8961
12:51:40|2.8961
12:51:42|2.8961
12:51:43|2.8967
12:51:44|2.898
12:51:45|2.898
12:51:46|2.8958
12:51:47|2.8958
12:51:48|2.8958
12:51:49|2.8961
12:51:50|2.8961
12:51:51|2.8961
12:51:52|2.8965
12:51:53|2.8966
12:51:54|2.8966
12:51:55|2.8964
12:51:56|2.8964
12:51:57|2.8964
12:51:58|2.8964
12:51:59|2.8962
12:52:00|2.8962
12:52:01|2.8963
12:52:03|2.8963
12:52:04|2.8969
12:52:04|2.8962
12:52:05|2.898
12:52:06|2.898
12:52:07|2.8987
12:52:08|2.8989
12:52:09|2.8989
12:52:11|2.8996
12:52:12|2.8996
12:52:12|2.8977
12:52:13|2.8966
12:52:14|2.8966
12:52:16|2.899
12:52:17|2.8986
12:52:17|2.8996
12:52:18|2.9002
12:52:19|2.9002
12:52:21|2.8991
12:52:22|2.8996
12:52:23|2.8996
12:52:24|2.8995
12:52:25|2.8995
12:52:26|2.8968
12:52:26|2.8991
12:52:28|2.8991
12:52:29|2.8991
12:52:29|2.8991
12:52:30|2.8991
12:52:31|2.8991
12:52:33|2.8988
12:52:35|2.8988
12:52:36|2.8988
12:52:38|2.8991
12:52:39|2.8992
12:52:40|2.8992
12:52:41|2.8992
12:52:42|2.8992
12:52:43|2.8992
12:52:44|2.8992
12:52:45|2.8992
12:52:46|2.8992
12:52:47|2.8992
12:52:48|2.8992
12:52:49|2.8992
12:52:50|2.8992
12:52:52|2.8992
12:52:53|2.8992
12:52:54|2.899
12:52:56|2.8989
12:52:56|2.8989
12:52:58|2.8989
12:52:59|2.8989
12:53:00|2.8989
12:53:00|2.8989
12:53:01|2.8991
12:53:03|2.8991
12:53:03|2.8991
12:53:04|2.8991
12:53:05|2.8991
12:53:06|2.8991
12:53:07|2.8991
12:53:09|2.8958
12:53:09|2.8965
12:53:11|2.8965
12:53:12|2.8965
12:53:12|2.8956
12:53:13|2.8956
12:53:15|2.8956
12:53:15|2.8956
12:53:16|2.8958
12:53:17|2.8933
12:53:18|2.894
12:53:19|2.894
12:53:20|2.894
12:53:21|2.8949
12:53:23|2.8949
12:53:23|2.8949
12:53:25|2.894
12:53:26|2.894
12:53:26|2.894
12:53:27|2.8934
12:53:28|2.8932
12:53:29|2.8932
12:53:30|2.893
12:53:31|2.893
12:53:33|2.8928
12:53:34|2.8925
12:53:36|2.8938
12:53:37|2.8939
12:53:38|2.8936
12:53:39|2.8936
12:53:40|2.8936
12:53:41|2.8936
12:53:42|2.8948
12:53:43|2.8936
12:53:44|2.8936
12:53:46|2.8924
12:53:47|2.8924
12:53:48|2.8924
12:53:49|2.8923
12:53:50|2.8923
12:53:51|2.8933
12:53:52|2.8919
12:53:53|2.8901
12:53:55|2.8917
12:53:55|2.8904
12:53:56|2.8919
12:53:57|2.8926
12:53:58|2.8928
12:53:59|2.8928
12:54:00|2.8929
12:54:01|2.8929
12:54:02|2.8929
12:54:04|2.8929
12:54:05|2.8929
12:54:06|2.8929
12:54:07|2.8929
12:54:09|2.8929
12:54:10|2.8928
12:54:11|2.8915
12:54:12|2.8915
12:54:13|2.8917
12:54:14|2.8917
12:54:15|2.8931
12:54:16|2.8928
12:54:17|2.893
12:54:18|2.893
12:54:19|2.8916
12:54:20|2.8915
12:54:20|2.8915
12:54:22|2.8909
12:54:23|2.8915
12:54:24|2.8915
12:54:25|2.8915
12:54:26|2.8915
12:54:27|2.8922
12:54:28|2.8922
12:54:29|2.8909
12:54:30|2.8921
12:54:31|2.8921
12:54:32|2.8921
12:54:33|2.8921
12:54:34|2.892
12:54:35|2.8913
12:54:37|2.8939
12:54:38|2.8923
12:54:40|2.8923
12:54:41|2.8923
12:54:42|2.8921
12:54:43|2.8921
12:54:44|2.8921
12:54:46|2.8921
12:54:47|2.8921
12:54:48|2.894
12:54:49|2.8928
12:54:50|2.8922
12:54:51|2.8928
12:54:52|2.8933
12:54:53|2.8933
12:54:54|2.8933
12:54:55|2.8933
12:54:56|2.8933
12:54:57|2.8933
12:54:58|2.892
12:54:59|2.892
12:55:00|2.8923
12:55:01|2.8923
12:55:02|2.8923
12:55:03|2.8923
12:55:03|2.8923
12:55:05|2.892
12:55:06|2.8925
12:55:07|2.8901
12:55:08|2.8901
12:55:08|2.8927
12:55:10|2.8935
12:55:11|2.8935
12:55:12|2.8938
12:55:12|2.8922
12:55:15|2.8922
12:55:15|2.8933
12:55:17|2.8931
12:55:17|2.8931
12:55:18|2.8931
12:55:19|2.8942
12:55:20|2.8942
12:55:21|2.8933
12:55:22|2.8935
12:55:23|2.8935
12:55:25|2.8935
12:55:25|2.8935
12:55:26|2.8943
12:55:27|2.8943
12:55:28|2.8954
12:55:29|2.8954
12:55:31|2.8954
12:55:31|2.8954
12:55:32|2.8954
12:55:33|2.8954
12:55:35|2.8956
12:55:35|2.8949
12:55:38|2.8983
12:55:38|2.8983
12:55:39|2.8983
12:55:41|2.8966
12:55:42|2.8956
12:55:43|2.897
12:55:44|2.897
12:55:45|2.897
12:55:46|2.897
12:55:47|2.897
12:55:48|2.898
12:55:49|2.8983
12:55:50|2.8983
12:55:51|2.8983
12:55:53|2.8983
12:55:54|2.8986
12:55:55|2.8986
12:55:55|2.8983
12:55:57|2.8979
12:55:58|2.8979
12:55:59|2.8979
12:56:00|2.8979
12:56:01|2.8979
12:56:02|2.8994
12:56:03|2.8994
12:56:04|2.9
12:56:06|2.9013
12:56:06|2.9013
12:56:07|2.9013
12:56:08|2.9013
12:56:09|2.8996
12:56:10|2.9035
12:56:12|2.9035
12:56:12|2.9035
12:56:13|2.9037
12:56:15|2.9025
12:56:16|2.9019
12:56:16|2.9019
12:56:17|2.9019
12:56:18|2.9019
12:56:19|2.9019
12:56:20|2.9019
12:56:21|2.9019
12:56:23|2.9019
12:56:24|2.9011
12:56:25|2.9011
12:56:26|2.9011
12:56:26|2.8987
12:56:28|2.8987
12:56:28|2.8987
12:56:29|2.8987
12:56:30|2.8987
12:56:31|2.8987
12:56:32|2.8985
12:56:34|2.8985
12:56:34|2.8985
12:56:35|2.8985
12:56:36|2.9011
12:56:39|2.9011
12:56:39|2.9011
12:56:40|2.8985
12:56:42|2.8985
12:56:43|2.8985
12:56:44|2.9023
12:56:45|2.9028
12:56:46|2.9028
12:56:47|2.9019
12:56:48|2.9019
12:56:49|2.9035
12:56:50|2.9037
12:56:51|2.9012
12:56:52|2.9039
12:56:53|2.9025
12:56:55|2.9056
12:56:56|2.904
12:56:57|2.9062
12:56:58|2.9061
12:56:58|2.9075
12:57:00|2.9075
12:57:01|2.9075
12:57:02|2.9075
12:57:03|2.9066
12:57:04|2.9066
12:57:05|2.9062
12:57:06|2.9041
12:57:07|2.9062
12:57:08|2.9071
12:57:09|2.9083
12:57:09|2.9075
12:57:11|2.9076
12:57:11|2.9106
12:57:13|2.9077
12:57:13|2.9086
12:57:15|2.9088
12:57:16|2.9087
12:57:17|2.9087
12:57:18|2.9077
12:57:18|2.9064
12:57:20|2.9079
12:57:21|2.9079
12:57:21|2.9062
12:57:23|2.9062
12:57:24|2.9062
12:57:25|2.9062
12:57:26|2.9062
12:57:27|2.9062
12:57:28|2.9063
12:57:29|2.9054
12:57:30|2.905
12:57:31|2.9044
12:57:32|2.904
12:57:33|2.904
12:57:34|2.904
12:57:35|2.904
12:57:36|2.9027
12:57:37|2.9027
12:57:38|2.9046
12:57:40|2.9045
12:57:40|2.9042
12:57:42|2.9042
12:57:43|2.9042
12:57:44|2.9042
12:57:46|2.905
12:57:47|2.905
12:57:48|2.905
12:57:48|2.905
12:57:50|2.905
12:57:50|2.905
12:57:51|2.905
12:57:52|2.9046
12:57:54|2.9042
12:57:55|2.9042
12:57:55|2.9042
12:57:56|2.9042
12:57:58|2.9042
12:57:58|2.9042
12:57:59|2.9042
12:58:00|2.9042
12:58:01|2.9046
12:58:02|2.9046
12:58:05|2.9046
12:58:05|2.9039
12:58:06|2.9039
12:58:07|2.9039
12:58:08|2.9032
12:58:09|2.9015
12:58:10|2.9015
12:58:12|2.9015
12:58:12|2.9015
12:58:13|2.9019
12:58:14|2.9004
12:58:15|2.9021
12:58:16|2.9021
12:58:17|2.9021
12:58:18|2.9021
12:58:19|2.9039
12:58:20|2.9039
12:58:21|2.9039
12:58:22|2.9039
12:58:23|2.9021
12:58:24|2.9035
12:58:25|2.9035
12:58:26|2.9038
12:58:27|2.9019
12:58:28|2.9019
12:58:29|2.9019
12:58:30|2.9019
12:58:31|2.9019
12:58:32|2.9019
12:58:33|2.9019
12:58:34|2.9045
12:58:35|2.9045
12:58:36|2.9045
12:58:37|2.9031
12:58:38|2.9031
12:58:40|2.9031
12:58:41|2.9025
12:58:43|2.9006
12:58:44|2.9015
12:58:45|2.9015
12:58:46|2.9006
12:58:47|2.9006
12:58:48|2.9005
12:58:49|2.9005
12:58:50|2.9019
12:58:51|2.9018
12:58:52|2.9017
12:58:53|2.9017
12:58:54|2.9012
12:58:55|2.9012
12:58:56|2.9005
12:58:57|2.8994
12:58:58|2.8996
12:58:59|2.8985
12:59:00|2.8985
12:59:01|2.8985
12:59:02|2.8985
12:59:03|2.8991
12:59:04|2.9001
12:59:06|2.901
12:59:06|2.901
12:59:08|2.901
12:59:10|2.9009
12:59:10|2.9009
12:59:11|2.9009
12:59:12|2.9009
12:59:13|2.9009
12:59:14|2.8998
12:59:15|2.8998
12:59:16|2.9
12:59:17|2.9
12:59:18|2.9021
12:59:19|2.9025
12:59:20|2.9025
12:59:21|2.9025
12:59:22|2.9025
12:59:23|2.9024
12:59:24|2.9024
12:59:25|2.9024
12:59:26|2.9024
12:59:27|2.9024
12:59:28|2.9024
12:59:29|2.9024
12:59:30|2.9024
12:59:31|2.9024
12:59:32|2.9024
12:59:33|2.9024
12:59:34|2.9024
12:59:35|2.9024
12:59:36|2.9024
12:59:37|2.9025
12:59:38|2.9025
12:59:39|2.9025
12:59:41|2.9025
12:59:43|2.9025
12:59:45|2.9025
12:59:46|2.9025
12:59:46|2.901
12:59:48|2.9021
12:59:49|2.9021
12:59:51|2.9021
12:59:51|2.9021
12:59:52|2.9021
12:59:53|2.9023
12:59:54|2.9015
12:59:55|2.9015
12:59:56|2.9011
12:59:57|2.9011
12:59:59|2.9011
12:59:59|2.9011
13:00:00|2.9011
13:00:01|2.9011
13:00:03|2.8996
13:00:04|2.8989
13:00:05|2.8989
13:00:06|2.8986
13:00:08|2.8964
13:00:09|2.8957
13:00:10|2.8941
13:00:11|2.8955
13:00:11|2.8955
13:00:13|2.8978
13:00:14|2.8977
13:00:15|2.8977
13:00:16|2.8967
13:00:17|2.897
13:00:18|2.8972
13:00:19|2.8946
13:00:20|2.8946
13:00:21|2.8946
13:00:22|2.8946
13:00:23|2.8968
13:00:24|2.8968
13:00:25|2.8974
13:00:26|2.8968
13:00:27|2.9005
13:00:28|2.9037
13:00:29|2.9037
13:00:30|2.9046
13:00:31|2.907
13:00:32|2.9088
13:00:33|2.9089
13:00:34|2.9092
13:00:35|2.9111
13:00:36|2.9117
13:00:37|2.9122
13:00:38|2.9125
13:00:39|2.9097
13:00:40|2.9092
13:00:41|2.9083
13:00:42|2.9122
13:00:43|2.9141
13:00:44|2.9114
13:00:45|2.9114
13:00:46|2.9164
13:00:47|2.9168
13:00:48|2.9161
13:00:49|2.9167
13:00:50|2.9136
13:00:51|2.915
13:00:53|2.9151
13:00:53|2.913
13:00:56|2.913
13:00:56|2.913
13:00:57|2.9132
13:00:59|2.913
13:01:00|2.9135
13:01:00|2.9121
13:01:01|2.9121
13:01:02|2.9125
13:01:03|2.9138
13:01:04|2.9138
13:01:05|2.9132
13:01:07|2.9127
13:01:07|2.9109
13:01:09|2.9109
13:01:09|2.9109
13:01:10|2.9118
13:01:11|2.9105
13:01:13|2.912
13:01:13|2.912
13:01:14|2.912
13:01:16|2.9148
13:01:16|2.9123
13:01:17|2.9113
13:01:18|2.9132
13:01:19|2.9132
13:01:20|2.9115
13:01:22|2.9115
13:01:22|2.9139
13:01:23|2.9139
13:01:25|2.9139
13:01:25|2.9139
13:01:26|2.912
13:01:27|2.9121
13:01:28|2.9092
13:01:29|2.9132
13:01:30|2.9131
13:01:31|2.9119
13:01:32|2.9119
13:01:33|2.9127
13:01:34|2.9127
13:01:35|2.9128
13:01:37|2.9129
13:01:37|2.913
13:01:38|2.9118
13:01:39|2.9114
13:01:41|2.9114
13:01:41|2.9112
13:01:44|2.9094
13:01:44|2.9094
13:01:45|2.9095
13:01:47|2.9095
13:01:47|2.9095
13:01:49|2.9095
13:01:50|2.91
13:01:51|2.909
13:01:52|2.9083
13:01:53|2.9097
13:01:54|2.9101
13:01:55|2.9101
13:01:56|2.9101
13:01:57|2.9079
13:01:59|2.91
13:02:00|2.9088
13:02:00|2.9087
13:02:03|2.9085
13:02:03|2.9086
13:02:05|2.9068
13:02:06|2.9066
13:02:07|2.9066
13:02:08|2.9067
13:02:08|2.9068
13:02:09|2.9068
13:02:10|2.9069
13:02:12|2.9069
13:02:12|2.9081
13:02:13|2.9081
13:02:15|2.907
13:02:16|2.907
13:02:16|2.9079
13:02:17|2.9076
13:02:18|2.9076
13:02:20|2.9075
13:02:21|2.9075
13:02:21|2.9075
13:02:23|2.9068
13:02:24|2.9073
13:02:24|2.907
13:02:27|2.9068
13:02:28|2.9068
13:02:28|2.9068
13:02:29|2.9068
13:02:30|2.9065
13:02:31|2.9065
13:02:32|2.9067
13:02:33|2.9067
13:02:34|2.9063
13:02:35|2.9046
13:02:36|2.9046
13:02:37|2.9047
13:02:38|2.9047
13:02:39|2.9052
13:02:40|2.9063
13:02:41|2.9063
13:02:42|2.9051
13:02:43|2.9043
13:02:44|2.9043
13:02:46|2.9044
13:02:48|2.9043
13:02:48|2.9043
13:02:50|2.9064
13:02:52|2.9064
13:02:54|2.9064
13:02:54|2.9064
13:02:55|2.9064
13:02:56|2.9064
13:02:57|2.9068
13:02:58|2.9068
13:02:59|2.9068
13:03:00|2.9068
13:03:01|2.9072
13:03:03|2.9069
13:03:03|2.906
13:03:04|2.906
13:03:05|2.9046
13:03:07|2.9046
13:03:07|2.904
13:03:08|2.905
13:03:09|2.905
13:03:10|2.905
13:03:11|2.9043
13:03:12|2.9043
13:03:13|2.9043
13:03:14|2.9043
13:03:15|2.9043
13:03:16|2.9041
13:03:17|2.9042
13:03:18|2.9042
13:03:19|2.9042
13:03:20|2.9043
13:03:21|2.9043
13:03:22|2.9043
13:03:23|2.9038
13:03:24|2.9025
13:03:25|2.9028
13:03:26|2.9028
13:03:27|2.9024
13:03:28|2.9019
13:03:29|2.9023
13:03:30|2.9023
13:03:31|2.9023
13:03:32|2.901
13:03:33|2.8991
13:03:34|2.9
13:03:35|2.9
13:03:36|2.9009
13:03:37|2.9017
13:03:38|2.9016
13:03:39|2.9019
13:03:40|2.903
13:03:41|2.903
13:03:42|2.9032
13:03:43|2.9037
13:03:45|2.9037
13:03:47|2.9038
13:03:47|2.9038
13:03:49|2.9038
13:03:50|2.9032
13:03:51|2.9032
13:03:53|2.9012
13:03:53|2.9012
13:03:54|2.9019
13:03:55|2.9019
13:03:57|2.9019
13:03:57|2.902
13:03:58|2.902
13:03:59|2.902
13:04:00|2.9037
13:04:01|2.9037
13:04:02|2.9026
13:04:04|2.9026
13:04:05|2.9022
13:04:05|2.9022
13:04:06|2.9023
13:04:07|2.9023
13:04:08|2.9024
13:04:10|2.9024
13:04:10|2.9024
13:04:11|2.9052
13:04:12|2.9035
13:04:13|2.9053
13:04:14|2.9053
13:04:16|2.906
13:04:16|2.906
13:04:18|2.9031
13:04:18|2.9033
13:04:19|2.9033
13:04:20|2.9039
13:04:22|2.9027
13:04:23|2.9044
13:04:25|2.906
13:04:25|2.906
13:04:26|2.906
13:04:27|2.906
13:04:28|2.906
13:04:29|2.906
13:04:30|2.9056
13:04:31|2.9057
13:04:32|2.9038
13:04:33|2.9038
13:04:34|2.9033
13:04:35|2.9033
13:04:36|2.9035
13:04:37|2.9035
13:04:38|2.9035
13:04:39|2.903
13:04:40|2.903
13:04:41|2.9036
13:04:42|2.9036
13:04:43|2.9045
13:04:44|2.9069
13:04:46|2.9069
13:04:48|2.9076
13:04:49|2.9066
13:04:50|2.9052
13:04:52|2.9052
13:04:53|2.9052
13:04:53|2.9048
13:04:55|2.9048
13:04:56|2.9044
13:04:57|2.9044
13:04:58|2.9046
13:04:58|2.9044
13:05:00|2.9047
13:05:01|2.9047
13:05:02|2.9047
13:05:03|2.9047
13:05:04|2.9047
13:05:05|2.9041
13:05:06|2.9041
13:05:07|2.9041
13:05:08|2.9046
13:05:09|2.9034
13:05:10|2.9029
13:05:11|2.9029
13:05:11|2.9042
13:05:13|2.9042
13:05:14|2.9045
13:05:15|2.9045
13:05:16|2.9045
13:05:17|2.9042
13:05:18|2.9042
13:05:19|2.9042
13:05:20|2.9042
13:05:21|2.9042
13:05:22|2.9042
13:05:23|2.9039
13:05:24|2.9039
13:05:25|2.9039
13:05:26|2.9038
13:05:27|2.9038
13:05:28|2.9038
13:05:29|2.9038
13:05:30|2.9029
13:05:31|2.9028
13:05:32|2.9028
13:05:34|2.9028
13:05:35|2.9032
13:05:36|2.9032
13:05:38|2.9023
13:05:38|2.9028
13:05:40|2.9028
13:05:41|2.9028
13:05:42|2.9017
13:05:43|2.9017
13:05:44|2.902
13:05:45|2.9047
13:05:46|2.9036
13:05:48|2.9036
13:05:49|2.9036
13:05:51|2.9046
13:05:52|2.9046
13:05:53|2.9046
13:05:54|2.9031
13:05:55|2.905
13:05:56|2.905
13:05:58|2.9023
13:05:59|2.9023
13:05:59|2.9023
13:06:02|2.9028
13:06:02|2.9038
13:06:03|2.9038
13:06:04|2.9038
13:06:05|2.9038
13:06:06|2.9022
13:06:07|2.9022
13:06:08|2.9022
13:06:10|2.9023
13:06:11|2.9039
13:06:12|2.9064
13:06:13|2.9069
13:06:14|2.9069
13:06:15|2.9045
13:06:16|2.9051
13:06:17|2.9051
13:06:18|2.9051
13:06:19|2.9051
13:06:20|2.9029
13:06:21|2.9029
13:06:22|2.9029
13:06:23|2.9035
13:06:24|2.9035
13:06:25|2.9035
13:06:26|2.9035
13:06:27|2.9035
13:06:28|2.9035
13:06:29|2.9035
13:06:30|2.9022
13:06:31|2.9023
13:06:32|2.9023
13:06:33|2.9021
13:06:34|2.9023
13:06:35|2.9023
13:06:36|2.8987
13:06:37|2.8989
13:06:38|2.8983
13:06:39|2.8978
13:06:40|2.8975
13:06:41|2.8989
13:06:42|2.8989
13:06:43|2.8996
13:06:44|2.8996
13:06:45|2.8996
13:06:46|2.8996
13:06:48|2.8988
13:06:49|2.8981
13:06:50|2.8981
13:06:52|2.8973
13:06:53|2.8979
13:06:55|2.8979
13:06:56|2.8961
13:06:57|2.8979
13:06:58|2.8966
13:06:59|2.8953
13:07:00|2.8942
13:07:01|2.8953
13:07:03|2.8945
13:07:03|2.8946
13:07:04|2.8951
13:07:05|2.8951
13:07:06|2.8951
13:07:07|2.8964
13:07:08|2.8973
13:07:09|2.8956
13:07:10|2.8998
13:07:11|2.8979
13:07:12|2.8979
13:07:13|2.8982
13:07:14|2.8982
13:07:15|2.8982
13:07:16|2.8979
13:07:17|2.8979
13:07:18|2.8959
13:07:20|2.8977
13:07:21|2.8977
13:07:22|2.8977
13:07:23|2.8982
13:07:24|2.899
13:07:25|2.899
13:07:27|2.899
13:07:28|2.899
13:07:28|2.8999
13:07:30|2.8994
13:07:31|2.8995
13:07:32|2.8995
13:07:33|2.9007
13:07:33|2.9007
13:07:34|2.9007
13:07:35|2.901
13:07:37|2.9015
13:07:38|2.9028
13:07:39|2.9042
13:07:40|2.905
13:07:41|2.906
13:07:42|2.9063
13:07:42|2.9065
13:07:43|2.9073
13:07:45|2.9088
13:07:46|2.9096
13:07:47|2.9085
13:07:47|2.9088
13:07:50|2.9075
13:07:51|2.9075
13:07:52|2.9075
13:07:54|2.9075
13:07:55|2.9075
13:07:56|2.9076
13:07:57|2.9076
13:07:58|2.9076
13:07:59|2.9068
13:08:00|2.9085
13:08:01|2.9076
13:08:02|2.9087
13:08:03|2.9087
13:08:04|2.9108
13:08:05|2.9079
13:08:06|2.9082
13:08:07|2.9082
13:08:08|2.9082
13:08:09|2.9082
13:08:10|2.908
13:08:11|2.9088
13:08:12|2.9088
13:08:14|2.9086
13:08:14|2.9094
13:08:16|2.9096
13:08:17|2.9096
13:08:18|2.9096
13:08:19|2.9102
13:08:20|2.9115
13:08:20|2.9115
13:08:21|2.9115
13:08:23|2.9115
13:08:23|2.9094
13:08:25|2.9094
13:08:26|2.9094
13:08:27|2.9056
13:08:28|2.9056
13:08:29|2.9056
13:08:29|2.9107
13:08:31|2.9107
13:08:32|2.9107
13:08:33|2.9107
13:08:33|2.9091
13:08:35|2.9082
13:08:36|2.9082
13:08:36|2.9051
13:08:38|2.9068
13:08:39|2.9071
13:08:39|2.9071
13:08:41|2.9071
13:08:42|2.9067
13:08:42|2.9067
13:08:43|2.9067
13:08:45|2.9067
13:08:46|2.9067
13:08:47|2.9065
13:08:48|2.9065
13:08:48|2.9078
13:08:51|2.9078
13:08:53|2.9078
13:08:54|2.9076
13:08:55|2.9081
13:08:56|2.9081
13:08:57|2.9081
13:08:58|2.9079
13:08:59|2.9079
13:09:01|2.9079
13:09:02|2.9079
13:09:03|2.908
13:09:05|2.908
13:09:06|2.9082
13:09:06|2.9082
13:09:07|2.9082
13:09:08|2.9093
13:09:09|2.9113
13:09:11|2.9145
13:09:11|2.9143
13:09:12|2.9139
13:09:13|2.9148
13:09:15|2.9148
13:09:16|2.9148
13:09:16|2.9144
13:09:17|2.9144
13:09:19|2.9131
13:09:19|2.9128
13:09:22|2.9144
13:09:22|2.9144
13:09:23|2.9144
13:09:24|2.9144
13:09:25|2.9111
13:09:26|2.9111
13:09:27|2.9109
13:09:28|2.9123
13:09:29|2.9097
13:09:30|2.9097
13:09:31|2.9097
13:09:32|2.91
13:09:33|2.91
13:09:34|2.914
13:09:35|2.912
13:09:36|2.913
13:09:37|2.9142
13:09:38|2.9142
13:09:39|2.9142
13:09:40|2.9145
13:09:41|2.9147
13:09:42|2.9154
13:09:43|2.9164
13:09:44|2.9173
13:09:45|2.9157
13:09:46|2.9176
13:09:48|2.9172
13:09:48|2.9176
13:09:49|2.9174
13:09:50|2.9167
13:09:52|2.9167
13:09:54|2.9147
13:09:55|2.9133
13:09:56|2.9145
13:09:57|2.9148
13:09:58|2.9171
13:09:59|2.915
13:10:00|2.915
13:10:01|2.9176
13:10:02|2.9176
13:10:03|2.9178
13:10:04|2.9189
13:10:05|2.9189
13:10:06|2.9186
13:10:08|2.9189
13:10:08|2.9188
13:10:10|2.921
13:10:11|2.9209
13:10:12|2.9206
13:10:13|2.9231
13:10:13|2.9204
13:10:15|2.9212
13:10:15|2.9212
13:10:17|2.9199
13:10:18|2.9199
13:10:18|2.9199
13:10:20|2.9199
13:10:21|2.9199
13:10:23|2.9212
13:10:23|2.9192
13:10:25|2.9184
13:10:25|2.9184
13:10:26|2.9184
13:10:28|2.9201
13:10:28|2.9201
13:10:29|2.9187
13:10:30|2.9181
13:10:31|2.9161
13:10:32|2.9286
13:10:33|2.9258
13:10:34|2.9265
13:10:36|2.9276
13:10:36|2.9239
13:10:37|2.9239
13:10:38|2.9226
13:10:39|2.9248
13:10:40|2.9227
13:10:41|2.9227
13:10:42|2.9227
13:10:43|2.9249
13:10:44|2.9249
13:10:45|2.9225
13:10:46|2.9225
13:10:48|2.9243
13:10:49|2.9243
13:10:50|2.926
13:10:50|2.9246
13:10:52|2.9258
13:10:54|2.9277
13:10:56|2.9261
13:10:57|2.9272
13:10:58|2.9251
13:10:58|2.9251
13:11:00|2.9251
13:11:01|2.923
13:11:02|2.9241
13:11:03|2.9246
13:11:05|2.9246
13:11:06|2.921
13:11:06|2.9237
13:11:07|2.9237
13:11:08|2.9237
13:11:10|2.9232
13:11:10|2.9229
13:11:13|2.9228
13:11:13|2.9228
13:11:14|2.9228
13:11:15|2.9228
13:11:16|2.9228
13:11:17|2.9228
13:11:18|2.9233
13:11:19|2.9233
13:11:20|2.9214
13:11:21|2.9209
13:11:22|2.9234
13:11:23|2.9234
13:11:24|2.9221
13:11:25|2.9212
13:11:26|2.9212
13:11:27|2.9204
13:11:28|2.9204
13:11:29|2.9204
13:11:30|2.9204
13:11:31|2.9204
13:11:32|2.9214
13:11:33|2.9214
13:11:34|2.9225
13:11:35|2.9208
13:11:36|2.9164
13:11:37|2.9186
13:11:38|2.9159
13:11:39|2.9214
13:11:40|2.9228
13:11:41|2.9203
13:11:42|2.9205
13:11:43|2.9205
13:11:44|2.9195
13:11:45|2.9189
13:11:46|2.9197
13:11:47|2.9199
13:11:48|2.9199
13:11:49|2.9199
13:11:50|2.921
13:11:51|2.9211
13:11:53|2.9234
13:11:55|2.9234
13:11:56|2.9236
13:11:58|2.9236
13:11:59|2.9235
13:12:00|2.9236
13:12:02|2.9232
13:12:03|2.9209
13:12:04|2.9209
13:12:05|2.9192
13:12:06|2.9192
13:12:07|2.9213
13:12:09|2.9242
13:12:10|2.9249
13:12:11|2.9249
13:12:13|2.9249
13:12:13|2.9249
13:12:15|2.9249
13:12:15|2.9249
13:12:16|2.9249
13:12:18|2.9239
13:12:18|2.9239
13:12:20|2.9239
13:12:21|2.9271
13:12:23|2.9276
13:12:23|2.9295
13:12:24|2.9301
13:12:25|2.9295
13:12:26|2.9287
13:12:27|2.9287
13:12:28|2.9282
13:12:29|2.9298
13:12:30|2.9298
13:12:31|2.9298
13:12:32|2.9274
13:12:33|2.9293
13:12:34|2.9286
13:12:35|2.9286
13:12:36|2.9276
13:12:37|2.9291
13:12:38|2.9291
13:12:39|2.9291
13:12:40|2.9281
13:12:41|2.9281
13:12:42|2.9288
13:12:44|2.9288
13:12:44|2.9288
13:12:46|2.9283
13:12:47|2.9282
13:12:48|2.9282
13:12:49|2.9239
13:12:50|2.9249
13:12:51|2.9249
13:12:52|2.9249
13:12:53|2.9247
13:12:54|2.9247
13:12:56|2.9247
13:12:57|2.9247
13:12:59|2.9247
13:13:01|2.9266
13:13:02|2.9266
13:13:04|2.9277
13:13:04|2.9279
13:13:06|2.9279
13:13:07|2.9285
13:13:09|2.9283
13:13:09|2.9286
13:13:10|2.9286
13:13:12|2.9258
13:13:12|2.9255
13:13:13|2.9237
13:13:14|2.9237
13:13:15|2.9221
13:13:17|2.9221
13:13:17|2.9221
13:13:19|2.9252
13:13:19|2.9259
13:13:21|2.9259
13:13:21|2.9248
13:13:22|2.9248
13:13:23|2.9248
13:13:24|2.9248
13:13:27|2.923
13:13:27|2.9285
13:13:28|2.9285
13:13:30|2.9285
13:13:30|2.9285
13:13:31|2.9272
13:13:32|2.9265
13:13:33|2.9269
13:13:34|2.9269
13:13:35|2.9269
13:13:36|2.9269
13:13:37|2.9258
13:13:38|2.9258
13:13:39|2.9249
13:13:40|2.9249
13:13:41|2.9264
13:13:42|2.9264
13:13:43|2.9235
13:13:44|2.9233
13:13:45|2.9237
13:13:46|2.9237
13:13:47|2.9237
13:13:48|2.9222
13:13:49|2.9227
13:13:50|2.9227
13:13:51|2.9217
13:13:52|2.9217
13:13:53|2.9217
13:13:55|2.9217
13:13:57|2.9217
13:13:58|2.9217
13:13:59|2.9219
13:14:01|2.9245
13:14:02|2.9237
13:14:02|2.9237
13:14:04|2.9237
13:14:04|2.9237
13:14:06|2.9237
13:14:07|2.9237
13:14:08|2.9237
13:14:09|2.9226
13:14:10|2.9237
13:14:11|2.9237
13:14:12|2.9237
13:14:13|2.9222
13:14:14|2.9222
13:14:15|2.9222
13:14:16|2.9222
13:14:17|2.9222
13:14:18|2.9222
13:14:19|2.9223
13:14:20|2.9223
13:14:21|2.9223
13:14:22|2.9248
13:14:23|2.92
13:14:25|2.919
13:14:26|2.9214
13:14:27|2.9214
13:14:28|2.9214
13:14:29|2.9214
13:14:30|2.9214
13:14:31|2.9214
13:14:32|2.9214
13:14:33|2.9216
13:14:34|2.9189
13:14:35|2.9189
13:14:36|2.9189
13:14:37|2.9193
13:14:38|2.9193
13:14:39|2.9198
13:14:40|2.9198
13:14:41|2.9201
13:14:42|2.9201
13:14:43|2.9185
13:14:44|2.9192
13:14:45|2.9192
13:14:46|2.9192
13:14:47|2.9198
13:14:48|2.9201
13:14:49|2.9201
13:14:50|2.9192
13:14:51|2.9192
13:14:52|2.9192
13:14:53|2.9192
13:14:54|2.9197
13:14:55|2.9197
13:14:57|2.9192
13:14:59|2.9192
13:15:00|2.9195
13:15:01|2.9208
13:15:02|2.9208
13:15:03|2.9208
13:15:05|2.9195
13:15:06|2.9185
13:15:07|2.9169
13:15:08|2.9169
13:15:09|2.9186
13:15:11|2.9173
13:15:11|2.9169
13:15:13|2.9166
13:15:13|2.9178
13:15:14|2.9178
13:15:16|2.9178
13:15:17|2.9178
13:15:19|2.9167
13:15:20|2.9168
13:15:21|2.9164
13:15:22|2.9175
13:15:23|2.9167
13:15:24|2.9157
13:15:25|2.9152
13:15:26|2.9162
13:15:27|2.9162
13:15:28|2.9148
13:15:29|2.9157
13:15:30|2.9165
13:15:31|2.9165
13:15:32|2.915
13:15:34|2.9159
13:15:34|2.9158
13:15:35|2.9159
13:15:36|2.9159
13:15:37|2.9159
13:15:38|2.916
13:15:39|2.9176
13:15:40|2.9184
13:15:41|2.9173
13:15:42|2.9173
13:15:43|2.9173
13:15:44|2.9173
13:15:45|2.9173
13:15:46|2.9173
13:15:47|2.9185
13:15:48|2.9185
13:15:49|2.9185
13:15:50|2.9173
13:15:51|2.9173
13:15:52|2.9179
13:15:53|2.9179
13:15:54|2.9187
13:15:55|2.9166
13:15:57|2.9166
13:15:59|2.9155
13:16:01|2.9167
13:16:02|2.9147
13:16:03|2.9156
13:16:03|2.914
13:16:04|2.9135
13:16:05|2.9145
13:16:07|2.9145
13:16:08|2.9147
13:16:08|2.9143
13:16:10|2.9143
13:16:11|2.9143
13:16:12|2.9143
13:16:13|2.915
13:16:14|2.9149
13:16:15|2.9142
13:16:16|2.9142
13:16:17|2.914
13:16:18|2.9135
13:16:19|2.9124
13:16:20|2.9128
13:16:21|2.9128
13:16:22|2.9128
13:16:23|2.9138
13:16:24|2.9138
13:16:25|2.9138
13:16:26|2.9149
13:16:27|2.9149
13:16:28|2.9145
13:16:29|2.9134
13:16:30|2.9136
13:16:31|2.914
13:16:32|2.914
13:16:33|2.914
13:16:34|2.914
13:16:35|2.9151
13:16:36|2.9151
13:16:37|2.9151
13:16:38|2.9151
13:16:39|2.9151
13:16:40|2.9151
13:16:41|2.9126
13:16:42|2.9126
13:16:43|2.9126
13:16:44|2.9126
13:16:45|2.9126
13:16:47|2.9148
13:16:48|2.9144
13:16:49|2.9144
13:16:50|2.9144
13:16:51|2.9132
13:16:52|2.9132
13:16:53|2.9151
13:16:54|2.9165
13:16:55|2.9153
13:16:56|2.9153
13:16:57|2.9153
13:16:59|2.918
13:17:00|2.9163
13:17:01|2.9163
13:17:03|2.9163
13:17:03|2.9168
13:17:05|2.9168
13:17:05|2.9168
13:17:06|2.917
13:17:08|2.9176
13:17:09|2.9176
13:17:10|2.9176
13:17:12|2.9162
13:17:13|2.9162
13:17:14|2.9162
13:17:14|2.9151
13:17:16|2.9125
13:17:17|2.9125
13:17:17|2.9137
13:17:19|2.9148
13:17:20|2.9148
13:17:21|2.9148
13:17:22|2.9148
13:17:23|2.9148
13:17:24|2.9145
13:17:25|2.9145
13:17:26|2.9141
13:17:27|2.9141
13:17:28|2.9141
13:17:29|2.9141
13:17:29|2.9141
13:17:31|2.9149
13:17:32|2.9141
13:17:33|2.9141
13:17:34|2.9129
13:17:35|2.9139
13:17:36|2.9139
13:17:37|2.9136
13:17:38|2.9133
13:17:39|2.9133
13:17:40|2.9126
13:17:41|2.913
13:17:42|2.9128
13:17:43|2.9145
13:17:44|2.9145
13:17:45|2.9145
13:17:47|2.9125
13:17:48|2.9118
13:17:48|2.9126
13:17:49|2.9148
13:17:50|2.9148
13:17:51|2.9148
13:17:52|2.9167
13:17:53|2.9165
13:17:55|2.9165
13:17:55|2.9173
13:17:56|2.9173
13:17:57|2.918
13:18:00|2.92
13:18:00|2.9183
13:18:02|2.9183
13:18:03|2.9183
13:18:04|2.9183
13:18:05|2.9183
13:18:06|2.9178
13:18:07|2.9166
13:18:08|2.9166
13:18:09|2.9166
13:18:10|2.9166
13:18:11|2.916
13:18:12|2.9165
13:18:13|2.9151
13:18:14|2.9151
13:18:15|2.9151
13:18:16|2.9151
13:18:17|2.9151
13:18:18|2.9151
13:18:19|2.9151
13:18:20|2.9175
13:18:21|2.9175
13:18:22|2.9175
13:18:23|2.9176
13:18:24|2.9176
13:18:25|2.9176
13:18:26|2.9172
13:18:27|2.9152
13:18:28|2.9152
13:18:29|2.9151
13:18:30|2.9151
13:18:31|2.9151
13:18:32|2.9151
13:18:33|2.9151
13:18:34|2.9151
13:18:35|2.9151
13:18:36|2.9151
13:18:37|2.9151
13:18:38|2.9151
13:18:39|2.9151
13:18:40|2.9151
13:18:41|2.9151
13:18:42|2.9151
13:18:43|2.9151
13:18:44|2.9149
13:18:45|2.9149
13:18:46|2.9149
13:18:47|2.9149
13:18:48|2.9149
13:18:49|2.9149
13:18:50|2.9151
13:18:51|2.9151
13:18:52|2.9151
13:18:53|2.9151
13:18:54|2.915
13:18:55|2.915
13:18:56|2.915
13:18:57|2.915
13:18:58|2.915
13:18:59|2.9131
13:19:00|2.9131
13:19:02|2.9141
13:19:04|2.9136
13:19:04|2.9144
13:19:07|2.9149
13:19:07|2.9138
13:19:08|2.9138
13:19:10|2.9138
13:19:10|2.9138
13:19:12|2.9138
13:19:12|2.9145
13:19:14|2.9149
13:19:15|2.915
13:19:17|2.9147
13:19:18|2.9151
13:19:19|2.9147
13:19:20|2.9146
13:19:21|2.9132
13:19:22|2.9132
13:19:22|2.9132
13:19:24|2.9132
13:19:25|2.9132
13:19:26|2.9142
13:19:26|2.9142
13:19:28|2.9142
13:19:29|2.9148
13:19:30|2.9148
13:19:31|2.9148
13:19:33|2.9112
13:19:33|2.9131
13:19:34|2.9131
13:19:35|2.9151
13:19:37|2.9143
13:19:38|2.9142
13:19:38|2.9142
13:19:39|2.9142
13:19:40|2.9133
13:19:42|2.9133
13:19:42|2.9133
13:19:43|2.9133
13:19:44|2.9133
13:19:45|2.9133
13:19:46|2.9133
13:19:47|2.9133
13:19:49|2.9133
13:19:50|2.9117
13:19:52|2.9117
13:19:52|2.913
13:19:53|2.9133
13:19:54|2.9133
13:19:55|2.9133
13:19:56|2.9133
13:19:57|2.9133
13:19:58|2.9133
13:19:59|2.9144
13:20:02|2.9141
13:20:03|2.9141
13:20:05|2.9141
13:20:06|2.914
13:20:07|2.914
13:20:08|2.9133
13:20:09|2.9149
13:20:10|2.9165
13:20:10|2.9188
13:20:11|2.9173
13:20:12|2.9182
13:20:14|2.9156
13:20:15|2.9144
13:20:16|2.9144
13:20:17|2.9144
13:20:18|2.9144
13:20:19|2.9144
13:20:20|2.9144
13:20:21|2.9144
13:20:22|2.9158
13:20:23|2.9158
13:20:24|2.9165
13:20:24|2.9165
13:20:27|2.917
13:20:27|2.917
13:20:29|2.917
13:20:29|2.917
13:20:30|2.917
13:20:31|2.917
13:20:32|2.914
13:20:33|2.914
13:20:35|2.914
13:20:36|2.914
13:20:37|2.914
13:20:37|2.9166
13:20:39|2.9166
13:20:39|2.9166
13:20:40|2.9166
13:20:41|2.9171
13:20:42|2.9171
13:20:43|2.9173
13:20:44|2.9185
13:20:45|2.9185
13:20:46|2.9217
13:20:47|2.9237
13:20:48|2.9237
13:20:50|2.9237
13:20:50|2.9237
13:20:51|2.9216
13:20:52|2.9204
13:20:54|2.9204
13:20:54|2.9204
13:20:55|2.9204
13:20:56|2.9215
13:20:57|2.9215
13:20:58|2.9215
13:20:59|2.9216
13:21:00|2.9208
13:21:03|2.9208
13:21:03|2.9207
13:21:04|2.9207
13:21:06|2.9207
13:21:07|2.9201
13:21:08|2.9201
13:21:09|2.9201
13:21:10|2.9218
13:21:11|2.9215
13:21:12|2.9215
13:21:13|2.9215
13:21:14|2.9215
13:21:15|2.9215
13:21:16|2.9215
13:21:17|2.9215
13:21:18|2.9215
13:21:19|2.9217
13:21:20|2.9242
13:21:21|2.9242
13:21:22|2.9242
13:21:23|2.9217
13:21:24|2.9238
13:21:25|2.9238
13:21:26|2.9231
13:21:27|2.9231
13:21:28|2.9261
13:21:29|2.9261
13:21:30|2.9244
13:21:31|2.9244
13:21:32|2.9263
13:21:33|2.9263
13:21:34|2.9263
13:21:35|2.9263
13:21:36|2.9265
13:21:37|2.9265
13:21:38|2.9258
13:21:39|2.9258
13:21:40|2.9265
13:21:41|2.9258
13:21:42|2.9258
13:21:43|2.9258
13:21:44|2.9258
13:21:45|2.9259
13:21:46|2.9268
13:21:47|2.9261
13:21:49|2.9262
13:21:49|2.9262
13:21:51|2.9262
13:21:52|2.9262
13:21:54|2.9264
13:21:54|2.9265
13:21:55|2.9265
13:21:57|2.9194
13:21:57|2.9208
13:21:58|2.922
13:21:59|2.922
13:22:00|2.9223
13:22:01|2.9223
13:22:04|2.9238
13:22:05|2.923
13:22:07|2.9229
13:22:09|2.9235
13:22:10|2.9235
13:22:10|2.9235
13:22:12|2.9235
13:22:12|2.9235
13:22:14|2.9235
13:22:14|2.9235
13:22:16|2.9237
13:22:16|2.9237
13:22:17|2.9237
13:22:18|2.9237
13:22:20|2.9235
13:22:20|2.9248
13:22:21|2.9248
13:22:22|2.9235
13:22:23|2.9245
13:22:24|2.9245
13:22:26|2.9245
13:22:27|2.9252
13:22:27|2.9241
13:22:28|2.9241
13:22:29|2.9257
13:22:31|2.9241
13:22:31|2.9241
13:22:32|2.9241
13:22:33|2.924
13:22:34|2.9253
13:22:35|2.9254
13:22:36|2.9254
13:22:37|2.9254
13:22:38|2.9254
13:22:39|2.9254
13:22:40|2.9236
13:22:41|2.9236
13:22:42|2.9236
13:22:43|2.9221
13:22:44|2.9221
13:22:45|2.9259
13:22:47|2.922
13:22:48|2.9224
13:22:48|2.9232
13:22:49|2.9232
13:22:50|2.9254
13:22:51|2.9254
13:22:52|2.9241
13:22:53|2.9241
13:22:54|2.9241
13:22:55|2.9241
13:22:57|2.9241
13:22:57|2.9241
13:22:58|2.9252
13:22:59|2.9252
13:23:01|2.9252
13:23:01|2.926
13:23:02|2.926
13:23:05|2.925
13:23:06|2.9256
13:23:07|2.925
13:23:08|2.925
13:23:09|2.9237
13:23:10|2.9237
13:23:11|2.926
13:23:12|2.9238
13:23:13|2.9238
13:23:14|2.928
13:23:15|2.928
13:23:16|2.928
13:23:17|2.9267
13:23:18|2.9285
13:23:19|2.9285
13:23:20|2.9273
13:23:21|2.9273
13:23:22|2.9281
13:23:23|2.9281
13:23:24|2.9331
13:23:25|2.9334
13:23:26|2.9338
13:23:27|2.9329
13:23:28|2.9323
13:23:29|2.9345
13:23:30|2.9325
13:23:31|2.9325
13:23:32|2.9342
13:23:33|2.9366
13:23:34|2.9339
13:23:35|2.9362
13:23:36|2.9361
13:23:37|2.936
13:23:38|2.9362
13:23:39|2.9335
13:23:40|2.9335
13:23:41|2.9359
13:23:42|2.9359
13:23:43|2.9358
13:23:45|2.9358
13:23:45|2.9342
13:23:46|2.9342
13:23:47|2.9342
13:23:48|2.9342
13:23:49|2.9342
13:23:50|2.9351
13:23:51|2.9351
13:23:52|2.9351
13:23:53|2.9351
13:23:54|2.9351
13:23:55|2.9337
13:23:56|2.9341
13:23:57|2.9352
13:23:58|2.9351
13:23:59|2.9351
13:24:00|2.9349
13:24:01|2.9319
13:24:02|2.9345
13:24:03|2.9345
13:24:05|2.9343
13:24:06|2.934
13:24:07|2.9339
13:24:08|2.9339
13:24:10|2.9318
13:24:12|2.9324
13:24:12|2.9336
13:24:14|2.9337
13:24:15|2.9337
13:24:16|2.9335
13:24:17|2.9324
13:24:17|2.9333
13:24:18|2.9333
13:24:19|2.9315
13:24:21|2.9315
13:24:21|2.9335
13:24:23|2.9323
13:24:24|2.9352
13:24:25|2.9352
13:24:26|2.9352
13:24:27|2.935
13:24:27|2.935
13:24:29|2.9339
13:24:30|2.9335
13:24:31|2.9353
13:24:32|2.9367
13:24:33|2.9353
13:24:34|2.9353
13:24:36|2.9358
13:24:36|2.9364
13:24:37|2.9374
13:24:38|2.9374
13:24:39|2.9359
13:24:41|2.9372
13:24:42|2.9339
13:24:43|2.9339
13:24:44|2.9339
13:24:45|2.9354
13:24:46|2.9354
13:24:47|2.9348
13:24:48|2.9359
13:24:49|2.936
13:24:50|2.9359
13:24:51|2.936
13:24:52|2.936
13:24:53|2.936
13:24:54|2.936
13:24:55|2.9345
13:24:56|2.9346
13:24:57|2.9346
13:24:58|2.9359
13:24:59|2.9345
13:25:00|2.9348
13:25:01|2.9349
13:25:02|2.9345
13:25:03|2.9345
13:25:04|2.9345
13:25:05|2.933
13:25:07|2.933
13:25:08|2.9341
13:25:09|2.9341
13:25:10|2.933
13:25:11|2.9328
13:25:13|2.9327
13:25:14|2.9322
13:25:14|2.9322
13:25:16|2.9323
13:25:18|2.9323
13:25:20|2.9308
13:25:20|2.9316
13:25:21|2.9316
13:25:22|2.9316
13:25:23|2.9301
13:25:24|2.9301
13:25:25|2.9317
13:25:26|2.9304
13:25:27|2.9304
13:25:28|2.9304
13:25:29|2.932
13:25:30|2.932
13:25:31|2.93
13:25:32|2.93
13:25:33|2.93
13:25:34|2.9302
13:25:35|2.9317
13:25:36|2.9317
13:25:37|2.9314
13:25:38|2.9314
13:25:40|2.9314
13:25:40|2.9314
13:25:41|2.9334
13:25:42|2.9334
13:25:43|2.9333
13:25:44|2.9333
13:25:46|2.9356
13:25:47|2.9356
13:25:48|2.9324
13:25:49|2.9325
13:25:50|2.9325
13:25:51|2.9272
13:25:52|2.9268
13:25:53|2.9291
13:25:54|2.9271
13:25:55|2.9271
13:25:56|2.9326
13:25:57|2.9306
13:25:58|2.9301
13:25:59|2.9306
13:26:00|2.9285
13:26:01|2.9292
13:26:02|2.9296
13:26:03|2.9296
13:26:04|2.9296
13:26:05|2.93
13:26:06|2.9331
13:26:08|2.9304
13:26:10|2.9311
13:26:11|2.9285
13:26:11|2.9257
13:26:13|2.9266
13:26:14|2.9266
13:26:15|2.9266
13:26:15|2.9279
13:26:16|2.9266
13:26:18|2.9264
13:26:18|2.9248
13:26:19|2.9224
13:26:21|2.9216
13:26:22|2.9215
13:26:22|2.9224
13:26:24|2.9223
13:26:25|2.9236
13:26:26|2.9246
13:26:27|2.9253
13:26:28|2.9243
13:26:28|2.9227
13:26:30|2.9227
13:26:30|2.9241
13:26:32|2.9241
13:26:33|2.9241
13:26:34|2.9227
13:26:35|2.9245
13:26:36|2.9245
13:26:37|2.9254
13:26:38|2.9248
13:26:39|2.9253
13:26:40|2.9246
13:26:41|2.9246
13:26:42|2.9237
13:26:43|2.9261
13:26:44|2.9261
13:26:45|2.9261
13:26:46|2.9261
13:26:47|2.9245
13:26:47|2.9238
13:26:49|2.9261
13:26:49|2.9276
13:26:50|2.9276
13:26:51|2.9276
13:26:53|2.9276
13:26:54|2.9276
13:26:55|2.9276
13:26:56|2.9276
13:26:56|2.9225
13:26:58|2.9225
13:26:59|2.9242
13:26:59|2.9242
13:27:01|2.9223
13:27:02|2.9223
13:27:03|2.9232
13:27:04|2.9232
13:27:05|2.9233
13:27:05|2.9233
13:27:07|2.9233
13:27:09|2.9233
13:27:11|2.9238
13:27:12|2.923
13:27:13|2.923
13:27:14|2.9243
13:27:15|2.9243
13:27:16|2.9231
13:27:17|2.9231
13:27:18|2.9224
13:27:20|2.9227
13:27:21|2.9209
13:27:22|2.9209
13:27:23|2.9211
13:27:24|2.922
13:27:25|2.922
13:27:26|2.922
13:27:27|2.922
13:27:28|2.9245
13:27:29|2.9264
13:27:29|2.9264
13:27:31|2.9238
13:27:33|2.9238
13:27:33|2.9245
13:27:34|2.9245
13:27:35|2.9228
13:27:37|2.9228
13:27:37|2.9228
13:27:38|2.9232
13:27:40|2.9232
13:27:40|2.9226
13:27:41|2.9218
13:27:42|2.9218
13:27:44|2.9218
13:27:46|2.922
13:27:46|2.922
13:27:47|2.9227
13:27:49|2.9227
13:27:49|2.9221
13:27:50|2.92
13:27:51|2.9185
13:27:52|2.9203
13:27:53|2.9204
13:27:54|2.9184
13:27:55|2.9149
13:27:57|2.9171
13:27:57|2.9169
13:27:58|2.9165
13:27:59|2.9165
13:28:00|2.9155
13:28:01|2.9155
13:28:02|2.9155
13:28:03|2.9155
13:28:04|2.9155
13:28:05|2.9181
13:28:06|2.9181
13:28:07|2.9181
13:28:08|2.9181
13:28:10|2.9166
13:28:11|2.9166
13:28:13|2.9181
13:28:13|2.9183
13:28:16|2.9183
13:28:17|2.9182
13:28:18|2.9182
13:28:18|2.9182
13:28:21|2.9182
13:28:21|2.9168
13:28:22|2.9182
13:28:23|2.9167
13:28:24|2.917
13:28:25|2.9161
13:28:26|2.9183
13:28:27|2.9183
13:28:28|2.9193
13:28:29|2.9209
13:28:30|2.9222
13:28:31|2.9222
13:28:32|2.9222
13:28:33|2.9213
13:28:34|2.9172
13:28:35|2.9172
13:28:36|2.9172
13:28:37|2.916
13:28:38|2.9174
13:28:39|2.9174
13:28:40|2.9174
13:28:41|2.9174
13:28:42|2.9164
13:28:43|2.9164
13:28:44|2.9164
13:28:45|2.917
13:28:46|2.9165
13:28:47|2.9156
13:28:48|2.917
13:28:49|2.917
13:28:50|2.9142
13:28:51|2.9153
13:28:52|2.916
13:28:53|2.916
13:28:54|2.9172
13:28:55|2.9172
13:28:56|2.9146
13:28:57|2.9169
13:28:58|2.9169
13:29:00|2.9169
13:29:00|2.9169
13:29:01|2.9169
13:29:02|2.9147
13:29:03|2.9123
13:29:04|2.9133
13:29:05|2.9112
13:29:06|2.9138
13:29:07|2.9138
13:29:08|2.9138
13:29:09|2.9138
13:29:10|2.9138
13:29:12|2.9138
13:29:13|2.9153
13:29:14|2.9156
13:29:15|2.9156
13:29:16|2.9156
13:29:18|2.9146
13:29:20|2.9142
13:29:20|2.9117
13:29:21|2.9137
13:29:22|2.9149
13:29:23|2.9149
13:29:24|2.9149
13:29:25|2.9104
13:29:26|2.91
13:29:28|2.91
13:29:29|2.91
13:29:30|2.91
13:29:31|2.9083
13:29:31|2.9101
13:29:32|2.9081
13:29:33|2.9091
13:29:34|2.9102
13:29:35|2.9091
13:29:36|2.9103
13:29:38|2.9103
13:29:39|2.9103
13:29:40|2.9103
13:29:40|2.9086
13:29:42|2.9086
13:29:43|2.9086
13:29:43|2.9086
13:29:44|2.9087
13:29:45|2.9089
13:29:46|2.9082
13:29:48|2.9082
13:29:49|2.9082
13:29:49|2.9082
13:29:50|2.9077
13:29:51|2.9087
13:29:52|2.9087
13:29:53|2.9094
13:29:54|2.9101
13:29:55|2.911
13:29:56|2.911
13:29:57|2.9086
13:29:58|2.9103
13:29:59|2.9103
13:30:00|2.9111
13:30:01|2.9104
13:30:03|2.9104
13:30:04|2.9104
13:30:04|2.9104
13:30:05|2.9077
13:30:07|2.9115
13:30:07|2.9132
13:30:09|2.9122
13:30:09|2.9156
13:30:12|2.9155
13:30:13|2.9155
13:30:15|2.9156
13:30:16|2.9156
13:30:17|2.9155
13:30:18|2.9155
13:30:19|2.9155
13:30:20|2.9165
13:30:21|2.9159
13:30:22|2.9159
13:30:22|2.9159
13:30:24|2.9159
13:30:26|2.9159
13:30:26|2.9144
13:30:27|2.9131
13:30:29|2.9131
13:30:29|2.9131
13:30:30|2.9131
13:30:32|2.9131
13:30:32|2.9128
13:30:33|2.9137
13:30:35|2.9137
13:30:36|2.9137
13:30:36|2.9137
13:30:38|2.9141
13:30:38|2.9116
13:30:39|2.908
13:30:40|2.9137
13:30:41|2.9137
13:30:42|2.9133
13:30:43|2.912
13:30:44|2.912
13:30:45|2.912
13:30:47|2.9133
13:30:47|2.9121
13:30:48|2.9121
13:30:49|2.9134
13:30:50|2.9134
13:30:51|2.9134
13:30:53|2.9133
13:30:53|2.9159
13:30:55|2.9164
13:30:55|2.9164
13:30:56|2.9164
13:30:57|2.9156
13:30:58|2.9156
13:30:59|2.9156
13:31:00|2.9162
13:31:01|2.9162
13:31:03|2.9165
13:31:03|2.9165
13:31:04|2.9197
13:31:05|2.921
13:31:07|2.9196
13:31:07|2.9182
13:31:09|2.9173
13:31:09|2.9173
13:31:10|2.9179
13:31:13|2.9179
13:31:14|2.9167
13:31:16|2.9211
13:31:17|2.9175
13:31:18|2.9217
13:31:19|2.9217
13:31:20|2.9217
13:31:21|2.9185
13:31:22|2.9185
13:31:22|2.9185
13:31:24|2.922
13:31:24|2.9193
13:31:26|2.9193
13:31:27|2.9226
13:31:28|2.9229
13:31:29|2.9229
13:31:29|2.9227
13:31:31|2.9205
13:31:32|2.9208
13:31:33|2.9202
13:31:34|2.9202
13:31:35|2.9202
13:31:36|2.9196
13:31:37|2.9222
13:31:38|2.9197
13:31:39|2.9204
13:31:40|2.9204
13:31:41|2.9221
13:31:41|2.9221
13:31:43|2.9218
13:31:44|2.9218
13:31:45|2.9218
13:31:45|2.9214
13:31:47|2.9184
13:31:48|2.9167
13:31:49|2.9202
13:31:49|2.9184
13:31:51|2.9142
13:31:52|2.9182
13:31:53|2.9166
13:31:54|2.9161
13:31:55|2.9134
13:31:56|2.9134
13:31:56|2.915
13:31:58|2.915
13:31:59|2.915
13:32:00|2.915
13:32:01|2.9161
13:32:02|2.9145
13:32:03|2.914
13:32:04|2.9132
13:32:05|2.9132
13:32:06|2.9144
13:32:07|2.9154
13:32:08|2.9154
13:32:09|2.9153
13:32:10|2.9129
13:32:11|2.9129
13:32:12|2.9126
13:32:14|2.9142
13:32:16|2.9138
13:32:16|2.9128
13:32:18|2.9118
13:32:19|2.91
13:32:20|2.9088
13:32:22|2.9088
13:32:22|2.909
13:32:23|2.9067
13:32:24|2.9061
13:32:25|2.9088
13:32:27|2.9091
13:32:28|2.907
13:32:29|2.9063
13:32:30|2.9062
13:32:31|2.9062
13:32:32|2.9062
13:32:33|2.908
13:32:34|2.9067
13:32:35|2.9067
13:32:36|2.9075
13:32:37|2.9075
13:32:38|2.9072
13:32:39|2.9072
13:32:40|2.9077
13:32:41|2.9122
13:32:43|2.9135
13:32:44|2.9135
13:32:45|2.9137
13:32:46|2.9137
13:32:47|2.9137
13:32:48|2.9137
13:32:48|2.9127
13:32:50|2.9137
13:32:51|2.9149
13:32:52|2.913
13:32:53|2.9134
13:32:53|2.9137
13:32:55|2.9137
13:32:56|2.9137
13:32:56|2.9137
13:32:57|2.9137
13:32:59|2.9147
13:33:00|2.9147
13:33:01|2.9147
13:33:01|2.9147
13:33:02|2.9147
13:33:03|2.9136
13:33:05|2.9136
13:33:05|2.9136
13:33:07|2.9136
13:33:08|2.9136
13:33:09|2.9132
13:33:10|2.9127
13:33:10|2.9135
13:33:12|2.9117
13:33:12|2.9148
13:33:15|2.9149
13:33:17|2.9129
13:33:18|2.9132
13:33:19|2.9147
13:33:20|2.9147
13:33:21|2.9133
13:33:22|2.9133
13:33:23|2.913
13:33:24|2.9129
13:33:25|2.913
13:33:26|2.9116
13:33:27|2.9143
13:33:28|2.9141
13:33:29|2.9141
13:33:30|2.9141
13:33:31|2.9113
13:33:32|2.9116
13:33:33|2.9112
13:33:34|2.9112
13:33:35|2.9112
13:33:36|2.9095
13:33:37|2.9106
13:33:39|2.9074
13:33:40|2.9099
13:33:40|2.9098
13:33:42|2.9098
13:33:43|2.9098
13:33:43|2.9109
13:33:45|2.9109
13:33:46|2.9107
13:33:47|2.9107
13:33:48|2.9109
13:33:49|2.9121
13:33:50|2.9128
13:33:51|2.9128
13:33:52|2.9142
13:33:53|2.9142
13:33:54|2.9128
13:33:55|2.9146
13:33:55|2.9146
13:33:57|2.9121
13:33:58|2.9121
13:33:59|2.9121
13:34:00|2.9121
13:34:00|2.9107
13:34:02|2.9111
13:34:03|2.9135
13:34:04|2.9135
13:34:05|2.9135
13:34:05|2.9114
13:34:07|2.9114
13:34:09|2.9114
13:34:09|2.9114
13:34:10|2.9114
13:34:11|2.9114
13:34:12|2.9114
13:34:13|2.9114
13:34:16|2.9114
13:34:17|2.9107
13:34:18|2.9106
13:34:19|2.9106
13:34:21|2.9106
13:34:22|2.9097
13:34:23|2.9087
13:34:24|2.9085
13:34:25|2.9115
13:34:26|2.9115
13:34:28|2.9107
13:34:29|2.9107
13:34:29|2.9107
13:34:32|2.9101
13:34:33|2.9101
13:34:34|2.9101
13:34:35|2.9101
13:34:36|2.9101
13:34:37|2.9101
13:34:38|2.9101
13:34:39|2.9083
13:34:40|2.9082
13:34:41|2.9106
13:34:41|2.9107
13:34:43|2.9107
13:34:43|2.9107
13:34:45|2.9096
13:34:47|2.9096
13:34:47|2.9101
13:34:49|2.9078
13:34:50|2.9081
13:34:50|2.9084
13:34:51|2.9084
13:34:53|2.9084
13:34:53|2.9101
13:34:54|2.9083
13:34:55|2.9081
13:34:56|2.9074
13:34:58|2.9072
13:34:58|2.9072
13:34:59|2.9074
13:35:00|2.9074
13:35:01|2.909
13:35:02|2.909
13:35:03|2.9073
13:35:04|2.9083
13:35:05|2.907
13:35:06|2.9049
13:35:08|2.9067
13:35:08|2.9067
13:35:09|2.9067
13:35:10|2.9051
13:35:11|2.9075
13:35:12|2.9075
13:35:13|2.9064
13:35:14|2.9072
13:35:16|2.9058
13:35:18|2.9055
13:35:19|2.9055
13:35:20|2.9093
13:35:21|2.9058
13:35:22|2.9055
13:35:23|2.9052
13:35:24|2.9052
13:35:25|2.9052
13:35:26|2.906
13:35:27|2.906
13:35:28|2.9061
13:35:29|2.9061
13:35:30|2.9061
13:35:31|2.9061
13:35:32|2.9061
13:35:33|2.9061
13:35:34|2.9088
13:35:35|2.9088
13:35:36|2.9088
13:35:37|2.9088
13:35:38|2.9088
13:35:39|2.9088
13:35:40|2.9088
13:35:41|2.9071
13:35:42|2.9086
13:35:43|2.9086
13:35:45|2.9086
13:35:46|2.9096
13:35:48|2.9094
13:35:49|2.9107
13:35:49|2.9104
13:35:50|2.9078
13:35:51|2.9078
13:35:52|2.9078
13:35:53|2.9078
13:35:55|2.9078
13:35:56|2.9078
13:35:57|2.9089
13:35:59|2.9089
13:35:59|2.9089
13:36:00|2.9089
13:36:01|2.9089
13:36:02|2.9089
13:36:03|2.9089
13:36:04|2.9093
13:36:05|2.9088
13:36:06|2.9088
13:36:07|2.9073
13:36:08|2.9088
13:36:09|2.9088
13:36:10|2.9088
13:36:11|2.9072
13:36:12|2.9075
13:36:13|2.9108
13:36:14|2.9108
13:36:15|2.9094
13:36:17|2.9111
13:36:19|2.9102
13:36:19|2.9081
13:36:22|2.9094
13:36:24|2.9094
13:36:24|2.9094
13:36:25|2.9094
13:36:26|2.9094
13:36:27|2.9094
13:36:28|2.9094
13:36:29|2.9081
13:36:31|2.906
13:36:31|2.906
13:36:32|2.9075
13:36:33|2.9075
13:36:34|2.9075
13:36:35|2.9075
13:36:36|2.9075
13:36:37|2.9051
13:36:38|2.9075
13:36:39|2.9061
13:36:40|2.9075
13:36:41|2.9075
13:36:42|2.9075
13:36:44|2.9075
13:36:45|2.9076
13:36:46|2.9047
13:36:47|2.9055
13:36:48|2.9025
13:36:49|2.9051
13:36:50|2.9051
13:36:51|2.9059
13:36:52|2.9059
13:36:53|2.9038
13:36:54|2.9038
13:36:55|2.9055
13:36:56|2.9055
13:36:57|2.9053
13:36:58|2.9053
13:36:59|2.9053
13:37:00|2.9053
13:37:01|2.9039
13:37:03|2.9039
13:37:04|2.9035
13:37:04|2.9052
13:37:06|2.9052
13:37:07|2.904
13:37:08|2.904
13:37:09|2.9037
13:37:11|2.9014
13:37:11|2.9033
13:37:12|2.9029
13:37:13|2.9029
13:37:15|2.9029
13:37:15|2.9024
13:37:16|2.9031
13:37:19|2.9011
13:37:21|2.9011
13:37:22|2.9005
13:37:23|2.9005
13:37:25|2.9021
13:37:27|2.9047
13:37:28|2.9047
13:37:28|2.9038
13:37:29|2.9029
13:37:31|2.9029
13:37:32|2.9045
13:37:33|2.9058
13:37:34|2.9064
13:37:35|2.9064
13:37:36|2.9064
13:37:37|2.906
13:37:38|2.906
13:37:38|2.906
13:37:40|2.906
13:37:41|2.9049
13:37:41|2.9049
13:37:43|2.9049
13:37:44|2.9049
13:37:45|2.9076
13:37:46|2.9076
13:37:47|2.9076
13:37:48|2.9086
13:37:49|2.9111
13:37:50|2.9111
13:37:50|2.9111
13:37:52|2.9073
13:37:52|2.9068
13:37:54|2.9087
13:37:55|2.906
13:37:56|2.9109
13:37:57|2.9109
13:37:57|2.9109
13:37:58|2.9109
13:38:00|2.9108
13:38:01|2.9108
13:38:02|2.9103
13:38:03|2.9101
13:38:04|2.9101
13:38:04|2.9101
13:38:06|2.9133
13:38:07|2.9138
13:38:08|2.9138
13:38:08|2.9128
13:38:09|2.9114
13:38:10|2.9114
13:38:11|2.9114
13:38:13|2.9114
13:38:13|2.9114
13:38:15|2.9096
13:38:16|2.9096
13:38:17|2.9102
13:38:18|2.9102
13:38:20|2.9106
13:38:20|2.9071
13:38:22|2.9072
13:38:23|2.9071
13:38:24|2.907
13:38:26|2.9065
13:38:27|2.9065
13:38:27|2.9065
13:38:29|2.9066
13:38:30|2.9066
13:38:31|2.9056
13:38:32|2.9087
13:38:33|2.9087
13:38:33|2.9059
13:38:34|2.9059
13:38:36|2.9059
13:38:36|2.9053
13:38:37|2.905
13:38:38|2.905
13:38:40|2.9062
13:38:40|2.9062
13:38:41|2.9044
13:38:43|2.9044
13:38:43|2.9043
13:38:44|2.9054
13:38:45|2.9039
13:38:48|2.9029
13:38:48|2.9029
13:38:49|2.903
13:38:50|2.903
13:38:51|2.904
13:38:52|2.904
13:38:53|2.9053
13:38:54|2.9053
13:38:55|2.9051
13:38:57|2.9051
13:38:57|2.9061
13:38:58|2.9061
13:38:59|2.9064
13:39:00|2.9064
13:39:01|2.9054
13:39:02|2.9054
13:39:03|2.9054
13:39:04|2.9054
13:39:05|2.904
13:39:06|2.904
13:39:07|2.9036
13:39:08|2.9034
13:39:09|2.9034
13:39:10|2.9041
13:39:11|2.9018
13:39:12|2.9015
13:39:13|2.9031
13:39:14|2.903
13:39:15|2.903
13:39:16|2.9032
13:39:17|2.9043
13:39:18|2.9014
13:39:20|2.9036
13:39:22|2.9036
13:39:23|2.9036
13:39:25|2.904
13:39:27|2.9093
13:39:28|2.9093
13:39:29|2.9094
13:39:30|2.9094
13:39:31|2.9094
13:39:32|2.9094
13:39:33|2.9094
13:39:34|2.9094
13:39:35|2.9051
13:39:36|2.9043
13:39:37|2.9022
13:39:38|2.9043
13:39:39|2.9059
13:39:40|2.9056
13:39:41|2.9049
13:39:42|2.9044
13:39:43|2.9043
13:39:44|2.9014
13:39:45|2.9012
13:39:46|2.9007
13:39:47|2.903
13:39:48|2.9028
13:39:49|2.8994
13:39:50|2.9003
13:39:51|2.8999
13:39:52|2.8959
13:39:53|2.8975
13:39:54|2.8978
13:39:55|2.8978
13:39:56|2.8956
13:39:57|2.8975
13:39:58|2.897
13:39:59|2.8981
13:40:00|2.8981
13:40:01|2.8975
13:40:02|2.897
13:40:03|2.8967
13:40:04|2.8939
13:40:05|2.8939
13:40:06|2.8942
13:40:07|2.8953
13:40:08|2.8953
13:40:09|2.8948
13:40:10|2.8928
13:40:11|2.892
13:40:12|2.8932
13:40:13|2.8936
13:40:16|2.8938
13:40:16|2.8957
13:40:17|2.8964
13:40:18|2.8985
13:40:19|2.8984
13:40:20|2.8989
13:40:21|2.8989
13:40:23|2.8989
13:40:23|2.9002
13:40:26|2.903
13:40:26|2.9047
13:40:27|2.9028
13:40:28|2.9018
13:40:29|2.9011
13:40:30|2.8991
13:40:31|2.8998
13:40:32|2.9069
13:40:33|2.9089
13:40:34|2.9089
13:40:35|2.9091
13:40:36|2.9114
13:40:37|2.9115
13:40:38|2.9115
13:40:39|2.9115
13:40:40|2.9115
13:40:42|2.9094
13:40:42|2.9102
13:40:43|2.9102
13:40:44|2.9102
13:40:45|2.9102
13:40:47|2.9092
13:40:47|2.9092
13:40:48|2.9058
13:40:49|2.9035
13:40:50|2.9033
13:40:51|2.9033
13:40:52|2.9033
13:40:53|2.9033
13:40:54|2.9046
13:40:55|2.9062
13:40:56|2.9047
13:40:57|2.9064
13:40:58|2.9076
13:40:59|2.9081
13:41:00|2.9081
13:41:01|2.9081
13:41:02|2.9061
13:41:03|2.9061
13:41:04|2.9067
13:41:05|2.9067
13:41:06|2.9058
13:41:07|2.9079
13:41:08|2.9079
13:41:09|2.9079
13:41:10|2.9079
13:41:11|2.9079
13:41:12|2.9079
13:41:13|2.9079
13:41:14|2.9067
13:41:15|2.907
13:41:16|2.907
13:41:17|2.907
13:41:18|2.9079
13:41:19|2.9047
13:41:20|2.9047
13:41:21|2.9047
13:41:23|2.9047
13:41:24|2.9047
13:41:25|2.905
13:41:27|2.905
13:41:27|2.9069
13:41:29|2.9092
13:41:30|2.9068
13:41:30|2.9108
13:41:32|2.9108
13:41:34|2.9082
13:41:35|2.9082
13:41:36|2.9101
13:41:36|2.9085
13:41:39|2.9101
13:41:39|2.9101
13:41:40|2.9101
13:41:41|2.9101
13:41:42|2.9142
13:41:43|2.9143
13:41:45|2.9143
13:41:45|2.9135
13:41:46|2.9135
13:41:47|2.9127
13:41:48|2.9128
13:41:49|2.9128
13:41:51|2.9137
13:41:52|2.9137
13:41:53|2.9137
13:41:54|2.9137
13:41:55|2.9131
13:41:56|2.9119
13:41:57|2.9119
13:41:58|2.9093
13:41:59|2.9093
13:42:00|2.9093
13:42:01|2.9093
13:42:02|2.9093
13:42:03|2.9093
13:42:04|2.9098
13:42:05|2.9098
13:42:06|2.9098
13:42:07|2.9093
13:42:08|2.9095
13:42:09|2.9095
13:42:10|2.9095
13:42:11|2.9095
13:42:12|2.9095
13:42:13|2.9117
13:42:14|2.9117
13:42:16|2.9117
13:42:17|2.9099
13:42:18|2.9114
13:42:19|2.9089
13:42:20|2.9089
13:42:21|2.9091
13:42:22|2.9074
13:42:24|2.9095
13:42:25|2.9101
13:42:27|2.9085
13:42:27|2.9061
13:42:28|2.9061
13:42:29|2.9092
13:42:30|2.9092
13:42:32|2.9098
13:42:32|2.9092
13:42:34|2.9109
13:42:34|2.9117
13:42:35|2.9117
13:42:36|2.9117
13:42:37|2.9138
13:42:38|2.914
13:42:39|2.914
13:42:41|2.914
13:42:41|2.9149
13:42:42|2.9172
13:42:44|2.9162
13:42:44|2.9154
13:42:46|2.9155
13:42:46|2.9167
13:42:47|2.9167
13:42:48|2.9182
13:42:50|2.9182
13:42:50|2.9182
13:42:51|2.9182
13:42:52|2.9172
13:42:53|2.9175
13:42:54|2.9175
13:42:56|2.9175
13:42:57|2.9175
13:42:57|2.9175
13:42:58|2.9159
13:42:59|2.9126
13:43:00|2.9141
13:43:01|2.9142
13:43:02|2.9142
13:43:03|2.9142
13:43:04|2.9142
13:43:05|2.9158
13:43:06|2.9182
13:43:08|2.9189
13:43:09|2.9172
13:43:09|2.9172
13:43:10|2.9172
13:43:11|2.9179
13:43:12|2.9172
13:43:13|2.9172
13:43:15|2.9172
13:43:15|2.9171
13:43:16|2.9171
13:43:18|2.9171
13:43:18|2.9189
13:43:19|2.9185
13:43:20|2.9188
13:43:21|2.9204
13:43:23|2.9194
13:43:25|2.9206
13:43:26|2.9206
13:43:27|2.9198
13:43:28|2.9198
13:43:29|2.922
13:43:30|2.922
13:43:31|2.9191
13:43:32|2.9192
13:43:33|2.9191
13:43:34|2.9211
13:43:35|2.9231
13:43:36|2.9231
13:43:37|2.9231
13:43:38|2.9216
13:43:39|2.9217
13:43:40|2.9217
13:43:41|2.9218
13:43:42|2.9218
13:43:43|2.9212
13:43:44|2.9201
13:43:45|2.9201
13:43:46|2.9248
13:43:47|2.9225
13:43:48|2.925
13:43:49|2.9221
13:43:50|2.9221
13:43:51|2.9221
13:43:52|2.922
13:43:53|2.9244
13:43:54|2.9241
13:43:55|2.9224
13:43:56|2.9226
13:43:57|2.9248
13:43:58|2.925
13:43:59|2.9246
13:44:00|2.9259
13:44:02|2.9268
13:44:02|2.9268
13:44:03|2.9268
13:44:04|2.9225
13:44:05|2.9246
13:44:06|2.9246
13:44:07|2.9251
13:44:08|2.9251
13:44:09|2.9266
13:44:10|2.9269
13:44:11|2.9237
13:44:12|2.9237
13:44:13|2.9269
13:44:14|2.9269
13:44:15|2.9234
13:44:16|2.9231
13:44:17|2.9231
13:44:18|2.9231
13:44:19|2.9227
13:44:20|2.9227
13:44:21|2.9225
13:44:22|2.9224
13:44:23|2.9217
13:44:25|2.9229
13:44:27|2.9229
13:44:28|2.9269
13:44:29|2.9291
13:44:30|2.9291
13:44:31|2.9268
13:44:32|2.9245
13:44:33|2.9231
13:44:34|2.9243
13:44:35|2.926
13:44:36|2.923
13:44:37|2.9236
13:44:38|2.9221
13:44:39|2.9235
13:44:40|2.9235
13:44:41|2.9235
13:44:42|2.9213
13:44:43|2.9213
13:44:44|2.9205
13:44:45|2.9207
13:44:46|2.9207
13:44:47|2.9207
13:44:48|2.9207
13:44:49|2.9223
13:44:50|2.9223
13:44:51|2.9229
13:44:52|2.9222
13:44:53|2.9228
13:44:54|2.9228
13:44:55|2.9238
13:44:56|2.9229
13:44:57|2.9235
13:44:58|2.9228
13:44:59|2.9227
13:45:00|2.9227
13:45:01|2.9209
13:45:02|2.9209
13:45:03|2.9205
13:45:04|2.9225
13:45:05|2.9203
13:45:06|2.9218
13:45:07|2.9218
13:45:08|2.9218
13:45:09|2.9217
13:45:10|2.9217
13:45:11|2.9217
13:45:12|2.9217
13:45:13|2.9226
13:45:14|2.9226
13:45:15|2.9226
13:45:16|2.9206
13:45:17|2.9206
13:45:18|2.92
13:45:19|2.92
13:45:20|2.9247
13:45:21|2.9245
13:45:22|2.9228
13:45:23|2.9228
13:45:24|2.9246
13:45:25|2.9233
13:45:26|2.9246
13:45:28|2.9246
13:45:29|2.922
13:45:31|2.9215
13:45:32|2.9215
13:45:33|2.9205
13:45:34|2.922
13:45:35|2.9207
13:45:36|2.9207
13:45:37|2.9207
13:45:38|2.9222
13:45:38|2.9222
13:45:41|2.9206
13:45:42|2.9222
13:45:42|2.9209
13:45:43|2.9209
13:45:45|2.9209
13:45:46|2.9209
13:45:47|2.9209
13:45:48|2.9206
13:45:49|2.92
13:45:49|2.9212
13:45:50|2.9212
13:45:52|2.9203
13:45:52|2.9199
13:45:53|2.9199
13:45:54|2.9209
13:45:56|2.9209
13:45:56|2.9197
13:45:57|2.9221
13:45:58|2.9228
13:46:00|2.9247
13:46:00|2.9235
13:46:01|2.9237
13:46:02|2.9237
13:46:03|2.9223
13:46:04|2.9223
13:46:05|2.9227
13:46:06|2.9227
13:46:08|2.9227
13:46:08|2.9221
13:46:09|2.9221
13:46:10|2.9223
13:46:12|2.9223
13:46:12|2.9223
13:46:13|2.9222
13:46:15|2.9222
13:46:15|2.9238
13:46:16|2.9214
13:46:17|2.9237
13:46:18|2.9224
13:46:19|2.9233
13:46:20|2.9225
13:46:21|2.9225
13:46:22|2.9221
13:46:23|2.9222
13:46:25|2.9221
13:46:25|2.9235
13:46:28|2.9242
13:46:29|2.9227
13:46:31|2.9235
13:46:32|2.9244
13:46:33|2.9244
13:46:34|2.921
13:46:35|2.921
13:46:36|2.921
13:46:37|2.921
13:46:39|2.921
13:46:39|2.9233
13:46:40|2.9261
13:46:41|2.9261
13:46:42|2.9236
13:46:44|2.9236
13:46:46|2.9235
13:46:46|2.924
13:46:47|2.9242
13:46:48|2.9242
13:46:49|2.9242
13:46:50|2.9256
13:46:51|2.9248
13:46:52|2.9261
13:46:53|2.9261
13:46:54|2.9261
13:46:55|2.9275
13:46:56|2.9249
13:46:57|2.9249
13:46:58|2.9236
13:46:59|2.9236
13:47:00|2.9258
13:47:01|2.9258
13:47:02|2.9272
13:47:03|2.9258
13:47:04|2.9256
13:47:05|2.9256
13:47:06|2.9256
13:47:07|2.9256
13:47:08|2.926
13:47:09|2.926
13:47:10|2.926
13:47:11|2.9278
13:47:12|2.9294
13:47:13|2.9293
13:47:14|2.9282
13:47:15|2.9301
13:47:16|2.9301
13:47:17|2.9301
13:47:18|2.9301
13:47:20|2.9295
13:47:21|2.9295
13:47:21|2.9285
13:47:22|2.9285
13:47:24|2.9293
13:47:25|2.9294
13:47:26|2.928
13:47:27|2.9282
13:47:29|2.9282
13:47:31|2.9279
13:47:33|2.9277
13:47:33|2.9284
13:47:35|2.9284
13:47:35|2.9281
13:47:36|2.9277
13:47:37|2.9271
13:47:38|2.9234
13:47:39|2.9241
13:47:40|2.9255
13:47:41|2.9262
13:47:42|2.9262
13:47:43|2.9242
13:47:44|2.9264
13:47:45|2.9264
13:47:46|2.9264
13:47:47|2.9264
13:47:48|2.923
13:47:49|2.9233
13:47:50|2.9233
13:47:51|2.9233
13:47:52|2.9235
13:47:53|2.9235
13:47:54|2.9263
13:47:55|2.9275
13:47:56|2.9275
13:47:57|2.9275
13:47:58|2.9275
13:47:59|2.9272
13:48:00|2.9272
13:48:01|2.9282
13:48:02|2.9286
13:48:03|2.9309
13:48:04|2.9304
13:48:05|2.9287
13:48:06|2.9301
13:48:08|2.9304
13:48:09|2.9304
13:48:11|2.9313
13:48:12|2.9313
13:48:13|2.9313
13:48:14|2.9333
13:48:15|2.9319
13:48:16|2.9319
13:48:17|2.9341
13:48:18|2.9341
13:48:19|2.9349
13:48:19|2.935
13:48:21|2.9348
13:48:22|2.9342
13:48:23|2.9336
13:48:23|2.935
13:48:25|2.9359
13:48:25|2.9359
13:48:27|2.9369
13:48:28|2.9369
13:48:30|2.9352
13:48:32|2.9347
13:48:33|2.938
13:48:34|2.9381
13:48:35|2.936
13:48:36|2.936
13:48:37|2.9373
13:48:38|2.9369
13:48:39|2.937
13:48:40|2.9369
13:48:41|2.9389
13:48:42|2.9372
13:48:43|2.9391
13:48:45|2.937
13:48:46|2.9388
13:48:46|2.9377
13:48:48|2.9377
13:48:49|2.9375
13:48:50|2.9375
13:48:51|2.9375
13:48:52|2.9351
13:48:53|2.9378
13:48:54|2.9366
13:48:55|2.9366
13:48:56|2.9366
13:48:57|2.9366
13:48:58|2.9378
13:48:58|2.9353
13:49:00|2.9377
13:49:01|2.9377
13:49:01|2.9383
13:49:03|2.9383
13:49:03|2.9383
13:49:05|2.9364
13:49:06|2.9364
13:49:06|2.9364
13:49:08|2.9365
13:49:10|2.9355
13:49:11|2.9355
13:49:11|2.9355
13:49:12|2.9371
13:49:13|2.9351
13:49:14|2.9351
13:49:15|2.9351
13:49:16|2.9351
13:49:18|2.9351
13:49:19|2.9336
13:49:19|2.9336
13:49:20|2.9336
13:49:21|2.9354
13:49:22|2.9335
13:49:23|2.934
13:49:24|2.9349
13:49:25|2.9389
13:49:27|2.94
13:49:27|2.9378
13:49:28|2.9383
13:49:31|2.9384
13:49:32|2.9383
13:49:33|2.94
13:49:34|2.9387
13:49:35|2.9385
13:49:36|2.94
13:49:37|2.9376
13:49:38|2.9376
13:49:39|2.9376
13:49:40|2.9397
13:49:41|2.9401
13:49:42|2.9376
13:49:43|2.9364
13:49:44|2.9364
13:49:45|2.9361
13:49:46|2.9361
13:49:47|2.9361
13:49:48|2.9361
13:49:49|2.9356
13:49:50|2.9356
13:49:51|2.9356
13:49:52|2.9361
13:49:53|2.9361
13:49:54|2.9371
13:49:55|2.9371
13:49:56|2.9373
13:49:57|2.9373
13:49:58|2.9375
13:49:59|2.9375
13:50:00|2.9374
13:50:01|2.9374
13:50:02|2.9374
13:50:03|2.9374
13:50:05|2.9374
13:50:05|2.9374
13:50:06|2.9401
13:50:07|2.9402
13:50:08|2.9421
13:50:09|2.9434
13:50:10|2.9431
13:50:11|2.9438
13:50:12|2.9423
13:50:13|2.9434
13:50:14|2.9422
13:50:15|2.9424
13:50:16|2.9439
13:50:17|2.9416
13:50:18|2.9424
13:50:19|2.9445
13:50:20|2.9445
13:50:21|2.9422
13:50:22|2.9436
13:50:23|2.9436
13:50:24|2.942
13:50:25|2.942
13:50:26|2.9425
13:50:27|2.9443
13:50:28|2.9419
13:50:29|2.9419
13:50:31|2.9423
13:50:33|2.9427
13:50:34|2.9445
13:50:36|2.9429
13:50:36|2.944
13:50:38|2.9439
13:50:40|2.9449
13:50:40|2.9483
13:50:41|2.9457
13:50:42|2.9458
13:50:43|2.948
13:50:44|2.948
13:50:45|2.9476
13:50:46|2.9456
13:50:47|2.9454
13:50:48|2.9458
13:50:49|2.9449
13:50:50|2.9452
13:50:51|2.9437
13:50:52|2.9442
13:50:53|2.9437
13:50:54|2.9421
13:50:55|2.9405
13:50:56|2.9404
13:50:57|2.9402
13:50:58|2.9408
13:50:59|2.9409
13:51:00|2.9409
13:51:01|2.9411
13:51:02|2.9387
13:51:03|2.9373
13:51:04|2.9375
13:51:05|2.9371
13:51:06|2.9364
13:51:07|2.9362
13:51:08|2.9358
13:51:09|2.9336
13:51:10|2.9356
13:51:12|2.9333
13:51:12|2.9333
13:51:13|2.9354
13:51:14|2.9354
13:51:15|2.9354
13:51:16|2.9376
13:51:17|2.9369
13:51:18|2.9369
13:51:19|2.9373
13:51:20|2.9373
13:51:21|2.9373
13:51:22|2.9373
13:51:23|2.938
13:51:24|2.938
13:51:25|2.9405
13:51:26|2.9415
13:51:27|2.9421
13:51:28|2.9389
13:51:29|2.9411
13:51:30|2.9411
13:51:32|2.938
13:51:34|2.9368
13:51:36|2.9413
13:51:38|2.9382
13:51:39|2.9408
13:51:39|2.9403
13:51:41|2.9403
13:51:41|2.9396
13:51:43|2.9396
13:51:44|2.9388
13:51:45|2.9387
13:51:45|2.9387
13:51:47|2.94
13:51:48|2.94
13:51:48|2.94
13:51:49|2.94
13:51:51|2.94
13:51:52|2.9419
13:51:52|2.9377
13:51:53|2.94
13:51:54|2.94
13:51:56|2.9395
13:51:56|2.9395
13:51:57|2.9395
13:51:59|2.9395
13:51:59|2.9395
13:52:00|2.9395
13:52:02|2.9401
13:52:02|2.9378
13:52:03|2.9378
13:52:04|2.9403
13:52:05|2.9403
13:52:06|2.9403
13:52:08|2.9429
13:52:08|2.9429
13:52:10|2.9406
13:52:11|2.9406
13:52:11|2.9419
13:52:13|2.9419
13:52:14|2.9419
13:52:14|2.9413
13:52:15|2.9428
13:52:17|2.9428
13:52:17|2.9428
13:52:18|2.9416
13:52:19|2.9437
13:52:20|2.9437
13:52:22|2.9418
13:52:22|2.9416
13:52:23|2.9416
13:52:24|2.9416
13:52:25|2.9416
13:52:26|2.9416
13:52:27|2.9416
13:52:29|2.9417
13:52:29|2.9413
13:52:31|2.9413
13:52:33|2.942
13:52:33|2.9396
13:52:35|2.9411
13:52:36|2.9411
13:52:37|2.9411
13:52:38|2.9411
13:52:39|2.9405
13:52:40|2.9405
13:52:41|2.9405
13:52:42|2.9407
13:52:43|2.9418
13:52:44|2.9418
13:52:45|2.9425
13:52:46|2.9423
13:52:47|2.9428
13:52:48|2.9428
13:52:49|2.9409
13:52:50|2.94
13:52:52|2.9428
13:52:53|2.9421
13:52:54|2.9427
13:52:55|2.9462
13:52:56|2.9445
13:52:57|2.9447
13:52:58|2.9447
13:52:59|2.9434
13:53:00|2.9455
13:53:01|2.9425
13:53:02|2.9425
13:53:03|2.9447
13:53:04|2.9447
13:53:05|2.9447
13:53:06|2.944
13:53:07|2.9412
13:53:08|2.9412
13:53:09|2.9412
13:53:10|2.9412
13:53:11|2.94
13:53:12|2.94
13:53:13|2.9388
13:53:14|2.9388
13:53:15|2.9384
13:53:16|2.939
13:53:17|2.939
13:53:18|2.9394
13:53:19|2.9393
13:53:21|2.9407
13:53:21|2.9404
13:53:23|2.9404
13:53:23|2.9404
13:53:24|2.9418
13:53:26|2.9418
13:53:26|2.9418
13:53:28|2.9408
13:53:28|2.9408
13:53:30|2.9408
13:53:31|2.9408
13:53:31|2.9408
13:53:33|2.9408
13:53:35|2.9379
13:53:35|2.9388
13:53:37|2.9393
13:53:38|2.9401
13:53:39|2.9393
13:53:40|2.938
13:53:42|2.9399
13:53:43|2.9373
13:53:44|2.9373
13:53:45|2.937
13:53:46|2.937
13:53:48|2.937
13:53:48|2.937
13:53:50|2.938
13:53:50|2.938
13:53:52|2.9374
13:53:52|2.939
13:53:53|2.9381
13:53:54|2.9405
13:53:55|2.9381
13:53:56|2.9381
13:53:58|2.939
13:53:58|2.9392
13:53:59|2.9397
13:54:00|2.9404
13:54:01|2.9406
13:54:02|2.9424
13:54:03|2.9412
13:54:04|2.9412
13:54:05|2.9405
13:54:06|2.9406
13:54:07|2.9406
13:54:08|2.9434
13:54:09|2.9414
13:54:10|2.9411
13:54:11|2.9408
13:54:12|2.9428
13:54:13|2.9428
13:54:14|2.9404
13:54:15|2.942
13:54:16|2.942
13:54:17|2.942
13:54:19|2.9403
13:54:19|2.9414
13:54:20|2.9414
13:54:21|2.941
13:54:22|2.941
13:54:23|2.9452
13:54:24|2.9438
13:54:25|2.9455
13:54:26|2.9455
13:54:27|2.9436
13:54:28|2.9428
13:54:29|2.9447
13:54:30|2.9447
13:54:31|2.9415
13:54:33|2.944
13:54:34|2.944
13:54:36|2.9415
13:54:38|2.9422
13:54:40|2.94
13:54:40|2.9373
13:54:41|2.9364
13:54:42|2.9381
13:54:43|2.9379
13:54:44|2.9363
13:54:46|2.9363
13:54:47|2.9363
13:54:48|2.9361
13:54:50|2.9378
13:54:51|2.9378
13:54:52|2.9378
13:54:53|2.9374
13:54:53|2.9372
13:54:55|2.9371
13:54:56|2.939
13:54:57|2.9372
13:54:59|2.9372
13:55:00|2.9372
13:55:01|2.9377
13:55:02|2.9377
13:55:03|2.9377
13:55:04|2.9377
13:55:04|2.9377
13:55:06|2.9377
13:55:07|2.9377
13:55:08|2.9376
13:55:09|2.9376
13:55:10|2.9376
13:55:10|2.9376
13:55:12|2.9376
13:55:12|2.937
13:55:13|2.9361
13:55:15|2.9351
13:55:16|2.935
13:55:17|2.934
13:55:18|2.933
13:55:19|2.9333
13:55:19|2.9316
13:55:21|2.9338
13:55:21|2.9338
13:55:22|2.9338
13:55:24|2.9342
13:55:24|2.9342
13:55:26|2.9342
13:55:26|2.9342
13:55:28|2.9337
13:55:29|2.9337
13:55:29|2.9337
13:55:31|2.9377
13:55:32|2.9377
13:55:33|2.936
13:55:33|2.9347
13:55:34|2.9349
13:55:37|2.9345
13:55:38|2.9362
13:55:40|2.9356
13:55:40|2.9364
13:55:42|2.9364
13:55:43|2.9364
13:55:44|2.9364
13:55:45|2.9364
13:55:47|2.9364
13:55:48|2.9364
13:55:49|2.9374
13:55:49|2.9346
13:55:52|2.9369
13:55:52|2.9354
13:55:54|2.9338
13:55:54|2.9338
13:55:55|2.9338
13:55:56|2.9362
13:55:57|2.9348
13:55:58|2.9348
13:56:00|2.9348
13:56:00|2.9357
13:56:01|2.9357
13:56:02|2.9357
13:56:03|2.9357
13:56:04|2.9357
13:56:05|2.9348
13:56:06|2.94
13:56:07|2.9405
13:56:08|2.9381
13:56:09|2.9381
13:56:11|2.9371
13:56:11|2.9372
13:56:12|2.9393
13:56:13|2.9371
13:56:14|2.9371
13:56:15|2.9399
13:56:16|2.9399
13:56:17|2.9399
13:56:18|2.9389
13:56:19|2.9389
13:56:20|2.9391
13:56:21|2.9417
13:56:22|2.9417
13:56:23|2.9409
13:56:24|2.9387
13:56:25|2.9387
13:56:26|2.9405
13:56:27|2.9405
13:56:28|2.938
13:56:29|2.9387
13:56:30|2.9392
13:56:31|2.9378
13:56:32|2.9378
13:56:33|2.9378
13:56:34|2.94
13:56:35|2.9432
13:56:36|2.941
13:56:38|2.941
13:56:40|2.9403
13:56:42|2.9402
13:56:42|2.9406
13:56:45|2.9406
13:56:46|2.9407
13:56:47|2.941
13:56:48|2.941
13:56:49|2.9396
13:56:50|2.941
13:56:51|2.9396
13:56:52|2.9422
13:56:53|2.9412
13:56:54|2.9408
13:56:55|2.9422
13:56:56|2.9423
13:56:57|2.9431
13:56:58|2.9417
13:56:59|2.9412
13:57:00|2.9407
13:57:01|2.9401
13:57:02|2.941
13:57:03|2.9401
13:57:04|2.941
13:57:05|2.941
13:57:06|2.94
13:57:07|2.941
13:57:08|2.941
13:57:09|2.9394
13:57:10|2.9394
13:57:11|2.9394
13:57:12|2.9394
13:57:13|2.941
13:57:14|2.941
13:57:15|2.9392
13:57:17|2.9392
13:57:18|2.9407
13:57:18|2.9407
13:57:20|2.938
13:57:20|2.938
13:57:22|2.938
13:57:22|2.9394
13:57:24|2.9394
13:57:25|2.9383
13:57:25|2.9381
13:57:26|2.9381
13:57:28|2.9393
13:57:29|2.9393
13:57:30|2.9401
13:57:31|2.9401
13:57:31|2.9401
13:57:32|2.9385
13:57:33|2.9385
13:57:34|2.9385
13:57:35|2.9378
13:57:37|2.9381
13:57:39|2.9383
13:57:41|2.9381
13:57:42|2.9378
13:57:42|2.9362
13:57:44|2.9362
13:57:45|2.9377
13:57:46|2.9375
13:57:47|2.9375
13:57:48|2.9375
13:57:50|2.9365
13:57:51|2.9365
13:57:51|2.9361
13:57:52|2.9357
13:57:53|2.9357
13:57:54|2.9354
13:57:55|2.9347
13:57:56|2.9333
13:57:57|2.9328
13:57:58|2.9323
13:58:00|2.9323
13:58:01|2.9341
13:58:02|2.9333
13:58:03|2.9333
13:58:04|2.9333
13:58:06|2.9341
13:58:07|2.9341
13:58:08|2.9333
13:58:10|2.9323
13:58:11|2.9322
13:58:11|2.9347
13:58:13|2.9347
13:58:13|2.9354
13:58:15|2.9368
13:58:15|2.9394
13:58:17|2.9392
13:58:17|2.9413
13:58:18|2.94
13:58:19|2.94
13:58:21|2.9396
13:58:21|2.9396
13:58:22|2.9387
13:58:23|2.9393
13:58:24|2.9393
13:58:25|2.9388
13:58:27|2.9378
13:58:27|2.9378
13:58:28|2.9367
13:58:29|2.9372
13:58:31|2.9382
13:58:32|2.9379
13:58:32|2.9376
13:58:33|2.9369
13:58:34|2.9379
13:58:35|2.9379
13:58:36|2.9358
13:58:37|2.9364
13:58:40|2.9354
13:58:40|2.9344
13:58:42|2.9334
13:58:42|2.9318
13:58:44|2.9309
13:58:44|2.9301
13:58:45|2.9321
13:58:47|2.9321
13:58:48|2.9324
13:58:49|2.9324
13:58:50|2.9324
13:58:51|2.9278
13:58:52|2.9303
13:58:53|2.9302
13:58:54|2.9284
13:58:55|2.9301
13:58:56|2.9301
13:58:57|2.9292
13:58:58|2.9292
13:58:59|2.9292
13:59:00|2.9296
13:59:01|2.9286
13:59:02|2.9276
13:59:03|2.9293
13:59:04|2.9293
13:59:05|2.9282
13:59:06|2.9282
13:59:07|2.9299
13:59:08|2.93
13:59:09|2.93
13:59:10|2.93
13:59:11|2.9289
13:59:12|2.9308
13:59:13|2.9318
13:59:14|2.9318
13:59:15|2.9318
13:59:16|2.9315
13:59:17|2.9306
13:59:18|2.9306
13:59:19|2.9308
13:59:20|2.9308
13:59:21|2.9316
13:59:22|2.9316
13:59:23|2.9316
13:59:24|2.9316
13:59:25|2.9304
13:59:26|2.9315
13:59:27|2.9304
13:59:28|2.9313
13:59:29|2.9312
13:59:30|2.9304
13:59:31|2.9318
13:59:32|2.9318
13:59:33|2.9306
13:59:35|2.9317
13:59:36|2.9317
13:59:37|2.9318
13:59:38|2.9304
13:59:39|2.9317
13:59:41|2.931
13:59:43|2.9304
13:59:44|2.9303
13:59:45|2.9303
13:59:46|2.9304
13:59:47|2.9304
13:59:49|2.9304
13:59:50|2.9304
13:59:51|2.9304
13:59:52|2.9304
13:59:53|2.9321
13:59:54|2.9326
13:59:55|2.939
13:59:56|2.9344
13:59:57|2.9344
13:59:58|2.9355
13:59:58|2.934
14:00:00|2.9347
14:00:02|2.9347
14:00:02|2.9347
14:00:03|2.9361
14:00:04|2.9347
14:00:06|2.9347
14:00:06|2.9351
14:00:07|2.9336
14:00:08|2.9354
14:00:10|2.9345
14:00:11|2.9345
14:00:11|2.9345
14:00:12|2.9312
14:00:15|2.9312
14:00:15|2.9308
14:00:16|2.9312
14:00:17|2.9312
14:00:18|2.9322
14:00:19|2.9307
14:00:20|2.9271
14:00:21|2.9281
14:00:23|2.929
14:00:23|2.9293
14:00:24|2.9293
14:00:26|2.9298
14:00:27|2.9298
14:00:28|2.9298
14:00:29|2.9286
14:00:30|2.9286
14:00:31|2.9283
14:00:32|2.9307
14:00:33|2.9307
14:00:34|2.9299
14:00:35|2.9285
14:00:36|2.9285
14:00:37|2.9286
14:00:38|2.9309
14:00:39|2.9309
14:00:40|2.9285
14:00:41|2.9285
14:00:42|2.9288
14:00:43|2.9287
14:00:45|2.9294
14:00:46|2.9299
14:00:47|2.9299
14:00:48|2.9299
14:00:49|2.9299
14:00:50|2.9302
14:00:51|2.9296
14:00:53|2.9304
14:00:54|2.9309
14:00:54|2.9309
14:00:57|2.9324
14:00:58|2.9324
14:00:59|2.9324
14:01:00|2.9332
14:01:00|2.9315
14:01:01|2.9315
14:01:03|2.9315
14:01:04|2.9317
14:01:05|2.9317
14:01:06|2.9317
14:01:07|2.9328
14:01:08|2.9327
14:01:09|2.9327
14:01:09|2.9327
14:01:12|2.9315
14:01:12|2.9327
14:01:13|2.9327
14:01:15|2.9327
14:01:15|2.9341
14:01:16|2.9336
14:01:17|2.9336
14:01:18|2.9336
14:01:19|2.9339
14:01:20|2.9339
14:01:21|2.9339
14:01:22|2.9339
14:01:23|2.9336
14:01:24|2.9336
14:01:26|2.9336
14:01:26|2.9336
14:01:27|2.9341
14:01:28|2.9341
14:01:29|2.933
14:01:30|2.933
14:01:31|2.933
14:01:32|2.9351
14:01:33|2.933
14:01:34|2.9336
14:01:35|2.9322
14:01:36|2.9322
14:01:37|2.9323
14:01:38|2.9336
14:01:39|2.9331
14:01:40|2.9331
14:01:42|2.9331
14:01:44|2.9336
14:01:46|2.9336
14:01:48|2.9331
14:01:49|2.9322
14:01:50|2.9322
14:01:51|2.9312
14:01:52|2.9312
14:01:53|2.9312
14:01:54|2.931
14:01:55|2.931
14:01:56|2.9317
14:01:57|2.9317
14:01:58|2.9317
14:01:59|2.9327
14:02:00|2.9327
14:02:01|2.9328
14:02:02|2.932
14:02:03|2.9328
14:02:04|2.9328
14:02:05|2.9331
14:02:06|2.9353
14:02:07|2.9334
14:02:08|2.9334
14:02:09|2.9328
14:02:10|2.9328
14:02:11|2.9329
14:02:12|2.9329
14:02:13|2.9326
14:02:14|2.9331
14:02:15|2.9331
14:02:16|2.9331
14:02:17|2.9315
14:02:18|2.9314
14:02:19|2.9309
14:02:20|2.9321
14:02:21|2.9315
14:02:22|2.9302
14:02:23|2.9305
14:02:24|2.9305
14:02:25|2.9296
14:02:26|2.9296
14:02:27|2.9327
14:02:28|2.9312
14:02:29|2.9332
14:02:30|2.9332
14:02:31|2.9332
14:02:32|2.9332
14:02:33|2.933
14:02:34|2.933
14:02:35|2.933
14:02:36|2.9309
14:02:37|2.9309
14:02:38|2.9309
14:02:39|2.9309
14:02:40|2.9322
14:02:41|2.9331
14:02:42|2.9334
14:02:44|2.9334
14:02:45|2.9334
14:02:47|2.9346
14:02:47|2.9346
14:02:50|2.9359
14:02:51|2.9359
14:02:51|2.9359
14:02:53|2.9359
14:02:53|2.9339
14:02:54|2.9339
14:02:55|2.9339
14:02:57|2.9339
14:02:58|2.9339
14:02:59|2.9345
14:03:00|2.9345
14:03:01|2.933
14:03:02|2.9346
14:03:03|2.9344
14:03:04|2.9344
14:03:05|2.9335
14:03:06|2.936
14:03:07|2.9315
14:03:08|2.9315
14:03:09|2.9315
14:03:10|2.9321
14:03:11|2.9321
14:03:12|2.9304
14:03:13|2.9304
14:03:14|2.9318
14:03:15|2.9319
14:03:16|2.9319
14:03:17|2.9272
14:03:18|2.9289
14:03:19|2.9281
14:03:20|2.9279
14:03:21|2.9279
14:03:22|2.9279
14:03:23|2.9295
14:03:24|2.9278
14:03:25|2.9272
14:03:26|2.9272
14:03:27|2.9301
14:03:28|2.93
14:03:29|2.9308
14:03:30|2.9289
14:03:31|2.9325
14:03:32|2.9324
14:03:33|2.9324
14:03:34|2.9332
14:03:35|2.9332
14:03:36|2.9337
14:03:37|2.9327
14:03:39|2.9315
14:03:40|2.9284
14:03:41|2.9284
14:03:43|2.9284
14:03:43|2.9271
14:03:46|2.9271
14:03:47|2.9271
14:03:48|2.9271
14:03:50|2.9271
14:03:51|2.9271
14:03:52|2.9286
14:03:53|2.9286
14:03:54|2.9286
14:03:55|2.9286
14:03:56|2.928
14:03:57|2.928
14:03:58|2.9271
14:04:00|2.9251
14:04:00|2.9274
14:04:01|2.9274
14:04:02|2.9238
14:04:03|2.9223
14:04:05|2.9236
14:04:06|2.9236
14:04:07|2.9236
14:04:08|2.9229
14:04:09|2.9243
14:04:10|2.9234
14:04:11|2.9234
14:04:12|2.9261
14:04:13|2.9261
14:04:14|2.9277
14:04:15|2.9275
14:04:16|2.9261
14:04:17|2.9273
14:04:18|2.9288
14:04:19|2.9288
14:04:20|2.928
14:04:21|2.9325
14:04:23|2.9325
14:04:24|2.9297
14:04:25|2.9297
14:04:25|2.9297
14:04:27|2.9297
14:04:28|2.9341
14:04:29|2.9341
14:04:30|2.9341
14:04:31|2.9313
14:04:32|2.9313
14:04:33|2.935
14:04:34|2.935
14:04:35|2.935
14:04:36|2.935
14:04:36|2.9313
14:04:38|2.9302
14:04:38|2.9302
14:04:39|2.9302
14:04:40|2.9333
14:04:42|2.9333
14:04:43|2.9333
14:04:44|2.9333
14:04:44|2.9306
14:04:47|2.9306
14:04:49|2.9306
14:04:50|2.9306
14:04:51|2.931
14:04:51|2.931
14:04:52|2.9305
14:04:54|2.9305
14:04:54|2.9305
14:04:55|2.9295
14:04:57|2.932
14:04:58|2.9291
14:04:59|2.9291
14:05:00|2.9305
14:05:01|2.9305
14:05:02|2.9305
14:05:03|2.9305
14:05:04|2.9342
14:05:05|2.9342
14:05:06|2.9382
14:05:08|2.9376
14:05:08|2.9382
14:05:10|2.9395
14:05:10|2.9379
14:05:11|2.9382
14:05:13|2.9375
14:05:14|2.9367
14:05:14|2.9367
14:05:15|2.9389
14:05:17|2.9388
14:05:18|2.9388
14:05:19|2.9396
14:05:20|2.9396
14:05:21|2.9396
14:05:23|2.9398
14:05:24|2.9378
14:05:24|2.9378
14:05:26|2.9417
14:05:26|2.941
14:05:29|2.9375
14:05:29|2.939
14:05:30|2.939
14:05:31|2.941
14:05:32|2.9419
14:05:34|2.9416
14:05:35|2.9414
14:05:35|2.9414
14:05:36|2.939
14:05:37|2.9404
14:05:39|2.9394
14:05:39|2.9429
14:05:40|2.9429
14:05:41|2.9407
14:05:42|2.9407
14:05:43|2.9407
14:05:44|2.9415
14:05:47|2.9415
14:05:48|2.9415
14:05:50|2.9401
14:05:51|2.9444
14:05:52|2.9402
14:05:53|2.9415
14:05:55|2.942
14:05:55|2.942
14:05:56|2.9422
14:05:57|2.9421
14:05:59|2.9422
14:05:59|2.9422
14:06:00|2.9441
14:06:02|2.9439
14:06:03|2.9432
14:06:04|2.9418
14:06:05|2.942
14:06:06|2.9444
14:06:07|2.9444
14:06:08|2.9436
14:06:09|2.9436
14:06:10|2.9427
14:06:11|2.9426
14:06:12|2.9426
14:06:13|2.9421
14:06:14|2.9415
14:06:14|2.9423
14:06:15|2.9422
14:06:16|2.9422
14:06:17|2.9422
14:06:20|2.9422
14:06:20|2.9429
14:06:21|2.9406
14:06:23|2.9422
14:06:23|2.9422
14:06:24|2.9422
14:06:25|2.9422
14:06:26|2.9431
14:06:27|2.9431
14:06:28|2.9434
14:06:29|2.9422
14:06:30|2.9407
14:06:31|2.94
14:06:32|2.94
14:06:33|2.94
14:06:34|2.94
14:06:35|2.9398
14:06:36|2.9398
14:06:37|2.9398
14:06:38|2.9415
14:06:39|2.9431
14:06:40|2.9404
14:06:42|2.941
14:06:43|2.9398
14:06:44|2.9398
14:06:45|2.9398
14:06:46|2.9398
14:06:48|2.9415
14:06:50|2.9421
14:06:52|2.9415
14:06:53|2.9415
14:06:54|2.9395
14:06:55|2.9395
14:06:56|2.9395
14:06:57|2.9395
14:06:59|2.9395
14:07:00|2.9395
14:07:01|2.9414
14:07:02|2.9414
14:07:03|2.9414
14:07:04|2.9414
14:07:05|2.94
14:07:06|2.9423
14:07:08|2.9427
14:07:09|2.941
14:07:09|2.943
14:07:10|2.943
14:07:11|2.943
14:07:13|2.943
14:07:14|2.9412
14:07:14|2.9431
14:07:15|2.9421
14:07:16|2.9423
14:07:18|2.943
14:07:18|2.9431
14:07:19|2.9433
14:07:20|2.9433
14:07:21|2.9433
14:07:23|2.9412
14:07:23|2.9415
14:07:24|2.9433
14:07:25|2.9437
14:07:26|2.9431
14:07:27|2.9434
14:07:28|2.944
14:07:30|2.9447
14:07:30|2.9442
14:07:31|2.9444
14:07:32|2.9454
14:07:34|2.9454
14:07:34|2.9438
14:07:36|2.9436
14:07:36|2.9436
14:07:37|2.9456
14:07:38|2.9456
14:07:39|2.9433
14:07:40|2.9427
14:07:41|2.944
14:07:42|2.9423
14:07:43|2.9425
14:07:45|2.9425
14:07:46|2.9425
14:07:46|2.9425
14:07:49|2.9419
14:07:50|2.943
14:07:51|2.9401
14:07:53|2.942
14:07:54|2.9426
14:07:55|2.94
14:07:56|2.9431
14:07:57|2.9431
14:07:58|2.9431
14:07:59|2.9431
14:07:59|2.9431
14:08:02|2.9431
14:08:03|2.9416
14:08:03|2.9427
14:08:04|2.9415
14:08:05|2.9431
14:08:06|2.9431
14:08:07|2.9431
14:08:08|2.9431
14:08:10|2.94
14:08:11|2.9382
14:08:13|2.9401
14:08:13|2.9401
14:08:14|2.9401
14:08:15|2.938
14:08:16|2.938
14:08:17|2.938
14:08:18|2.9371
14:08:19|2.936
14:08:20|2.936
14:08:21|2.9393
14:08:22|2.9393
14:08:23|2.9387
14:08:24|2.9362
14:08:25|2.9362
14:08:26|2.9364
14:08:28|2.936
14:08:29|2.936
14:08:30|2.936
14:08:31|2.936
14:08:32|2.9365
14:08:33|2.9365
14:08:34|2.9364
14:08:35|2.9364
14:08:36|2.9364
14:08:37|2.9364
14:08:38|2.9364
14:08:39|2.9364
14:08:40|2.9364
14:08:41|2.9364
14:08:42|2.9364
14:08:43|2.9364
14:08:44|2.9364
14:08:45|2.9365
14:08:46|2.9354
14:08:47|2.9351
14:08:48|2.9351
14:08:49|2.9361
14:08:51|2.9361
14:08:53|2.9361
14:08:54|2.9361
14:08:55|2.9361
14:08:56|2.9361
14:08:57|2.9361
14:08:59|2.9327
14:09:00|2.9357
14:09:01|2.9338
14:09:02|2.9339
14:09:03|2.9339
14:09:05|2.9324
14:09:06|2.9324
14:09:07|2.9324
14:09:08|2.9324
14:09:09|2.9339
14:09:10|2.9339
14:09:11|2.9339
14:09:12|2.9332
14:09:13|2.9332
14:09:14|2.9332
14:09:15|2.9334
14:09:16|2.9334
14:09:17|2.9318
14:09:18|2.9312
14:09:19|2.9313
14:09:20|2.9313
14:09:21|2.9313
14:09:22|2.9313
14:09:23|2.9313
14:09:24|2.9331
14:09:25|2.9331
14:09:26|2.9313
14:09:27|2.9313
14:09:28|2.9325
14:09:29|2.9324
14:09:30|2.9313
14:09:31|2.931
14:09:32|2.9315
14:09:33|2.9315
14:09:34|2.9315
14:09:35|2.931
14:09:36|2.931
14:09:37|2.9326
14:09:38|2.9326
14:09:39|2.9326
14:09:40|2.9322
14:09:41|2.9322
14:09:42|2.9321
14:09:43|2.9321
14:09:44|2.9321
14:09:45|2.9317
14:09:46|2.9331
14:09:47|2.9351
14:09:48|2.9351
14:09:49|2.9351
14:09:51|2.9351
14:09:52|2.9351
14:09:53|2.9351
14:09:54|2.9331
14:09:56|2.9306
14:09:57|2.9306
14:09:57|2.9306
14:09:59|2.9306
14:10:00|2.9306
14:10:01|2.9306
14:10:02|2.9306
14:10:03|2.9306
14:10:04|2.9306
14:10:05|2.9306
14:10:06|2.9336
14:10:07|2.9311
14:10:08|2.9311
14:10:09|2.9304
14:10:10|2.9304
14:10:11|2.9306
14:10:12|2.9306
14:10:13|2.9282
14:10:14|2.9303
14:10:15|2.9303
14:10:16|2.9303
14:10:17|2.9298
14:10:18|2.932
14:10:18|2.9294
14:10:20|2.929
14:10:21|2.929
14:10:22|2.929
14:10:23|2.9307
14:10:23|2.9307
14:10:25|2.9307
14:10:25|2.9307
14:10:27|2.9307
14:10:28|2.9307
14:10:29|2.9301
14:10:30|2.9301
14:10:31|2.9307
14:10:32|2.9305
14:10:32|2.9332
14:10:33|2.9302
14:10:35|2.9325
14:10:36|2.9313
14:10:37|2.9313
14:10:38|2.9313
14:10:39|2.9313
14:10:40|2.9313
14:10:41|2.9318
14:10:42|2.9318
14:10:42|2.9318
14:10:44|2.9318
14:10:44|2.9354
14:10:46|2.9338
14:10:47|2.9338
14:10:47|2.9338
14:10:49|2.934
14:10:49|2.9338
14:10:52|2.9338
14:10:54|2.9318
14:10:55|2.9313
14:10:55|2.9313
14:10:57|2.9313
14:10:58|2.9313
14:10:59|2.9313
14:10:59|2.9312
14:11:00|2.9342
14:11:02|2.9345
14:11:03|2.9357
14:11:03|2.9357
14:11:04|2.9357
14:11:05|2.9357
14:11:06|2.9357
14:11:09|2.9357
14:11:09|2.9354
14:11:11|2.9339
14:11:11|2.9338
14:11:12|2.9306
14:11:13|2.9306
14:11:14|2.9306
14:11:16|2.9336
14:11:16|2.9317
14:11:17|2.9317
14:11:18|2.9317
14:11:19|2.9317
14:11:20|2.9317
14:11:21|2.9315
14:11:22|2.9315
14:11:23|2.9315
14:11:24|2.93
14:11:25|2.9303
14:11:26|2.9303
14:11:27|2.9303
14:11:29|2.9303
14:11:29|2.9325
14:11:30|2.9325
14:11:31|2.9329
14:11:32|2.93
14:11:33|2.9288
14:11:34|2.9263
14:11:35|2.9237
14:11:36|2.9255
14:11:37|2.9256
14:11:38|2.925
14:11:39|2.9237
14:11:40|2.9237
14:11:41|2.9246
14:11:42|2.9237
14:11:43|2.9235
14:11:44|2.9251
14:11:45|2.9251
14:11:46|2.9261
14:11:47|2.9261
14:11:48|2.9261
14:11:49|2.9261
14:11:50|2.9261
14:11:52|2.9261
14:11:53|2.9277
14:11:55|2.9277
14:11:56|2.9264
14:11:57|2.9264
14:11:58|2.928
14:11:59|2.928
14:12:00|2.928
14:12:01|2.928
14:12:02|2.9273
14:12:03|2.9273
14:12:04|2.9273
14:12:05|2.9273
14:12:06|2.928
14:12:07|2.928
14:12:08|2.928
14:12:09|2.9282
14:12:10|2.9276
14:12:11|2.9276
14:12:12|2.928
14:12:13|2.928
14:12:14|2.9282
14:12:15|2.9282
14:12:16|2.9274
14:12:18|2.9274
14:12:19|2.9284
14:12:20|2.9303
14:12:21|2.9303
14:12:23|2.9282
14:12:23|2.9302
14:12:25|2.9277
14:12:26|2.9278
14:12:26|2.9274
14:12:27|2.928
14:12:28|2.928
14:12:29|2.928
14:12:31|2.9301
14:12:32|2.9289
14:12:33|2.9309
14:12:34|2.9309
14:12:34|2.9309
14:12:36|2.9298
14:12:37|2.9298
14:12:38|2.9298
14:12:39|2.9316
14:12:40|2.9316
14:12:41|2.9316
14:12:42|2.9316
14:12:42|2.9316
14:12:44|2.9316
14:12:45|2.9317
14:12:45|2.9317
14:12:47|2.9317
14:12:47|2.9319
14:12:48|2.9319
14:12:49|2.9319
14:12:51|2.9319
14:12:52|2.9319
14:12:52|2.9319
14:12:54|2.9333
14:12:55|2.9333
14:12:56|2.9333
14:12:57|2.9332
14:12:58|2.9332
14:12:59|2.9332
14:13:00|2.9332
14:13:01|2.9318
14:13:02|2.9318
14:13:03|2.9318
14:13:04|2.9318
14:13:05|2.9318
14:13:07|2.933
14:13:08|2.933
14:13:08|2.9316
14:13:10|2.9316
14:13:10|2.9316
14:13:12|2.9316
14:13:13|2.9333
14:13:14|2.9321
14:13:15|2.9321
14:13:16|2.9335
14:13:17|2.9335
14:13:17|2.9302
14:13:19|2.9276
14:13:21|2.9277
14:13:21|2.9277
14:13:22|2.9298
14:13:23|2.9298
14:13:25|2.9298
14:13:25|2.9298
14:13:26|2.9304
14:13:27|2.9304
14:13:28|2.9304
14:13:29|2.9304
14:13:30|2.9278
14:13:32|2.9278
14:13:32|2.9278
14:13:33|2.9278
14:13:35|2.9278
14:13:35|2.9278
14:13:36|2.9292
14:13:37|2.9301
14:13:38|2.9304
14:13:39|2.9304
14:13:40|2.93
14:13:41|2.93
14:13:42|2.9287
14:13:43|2.9287
14:13:45|2.9309
14:13:45|2.9309
14:13:46|2.9309
14:13:47|2.9318
14:13:48|2.9318
14:13:49|2.9318
14:13:50|2.9318
14:13:51|2.9318
14:13:52|2.9318
14:13:55|2.9309
14:13:56|2.9309
14:13:57|2.931
14:13:59|2.931
14:14:00|2.931
14:14:01|2.931
14:14:02|2.931
14:14:03|2.931
14:14:03|2.931
14:14:05|2.931
14:14:06|2.931
14:14:07|2.931
14:14:08|2.9315
14:14:09|2.9315
14:14:10|2.9315
14:14:11|2.9315
14:14:12|2.9309
14:14:12|2.9309
14:14:14|2.9315
14:14:14|2.9315
14:14:16|2.9315
14:14:16|2.9315
14:14:18|2.9315
14:14:19|2.9315
14:14:20|2.9315
14:14:21|2.9315
14:14:22|2.9315
14:14:23|2.9315
14:14:24|2.9315
14:14:25|2.931
14:14:26|2.931
14:14:27|2.9303
14:14:28|2.9307
14:14:29|2.9307
14:14:30|2.9307
14:14:31|2.9307
14:14:33|2.9307
14:14:34|2.9331
14:14:35|2.9331
14:14:36|2.9331
14:14:36|2.9331
14:14:38|2.9331
14:14:39|2.9331
14:14:40|2.9318
14:14:41|2.9318
14:14:42|2.9288
14:14:43|2.9288
14:14:44|2.9309
14:14:45|2.9309
14:14:46|2.9309
14:14:47|2.9309
14:14:48|2.9309
14:14:49|2.9296
14:14:50|2.9292
14:14:51|2.9292
14:14:52|2.9295
14:14:53|2.9295
14:14:54|2.9292
14:14:56|2.9295
14:14:58|2.9295
14:15:00|2.9292
14:15:01|2.9292
14:15:01|2.9292
14:15:02|2.9299
14:15:04|2.9307
14:15:05|2.9307
14:15:06|2.9307
14:15:07|2.9307
14:15:08|2.9307
14:15:09|2.9284
14:15:10|2.9264
14:15:11|2.9264
14:15:12|2.9264
14:15:13|2.9264
14:15:14|2.9251
14:15:14|2.9251
14:15:16|2.9253
14:15:17|2.9253
14:15:18|2.9253
14:15:19|2.9253
14:15:19|2.9256
14:15:21|2.9256
14:15:22|2.9256
14:15:22|2.9257
14:15:24|2.9257
14:15:25|2.9257
14:15:26|2.9257
14:15:27|2.9257
14:15:28|2.9288
14:15:29|2.9261
14:15:30|2.926
14:15:32|2.926
14:15:32|2.926
14:15:33|2.926
14:15:34|2.926
14:15:35|2.9275
14:15:36|2.9236
14:15:37|2.9264
14:15:38|2.9264
14:15:40|2.9264
14:15:41|2.9254
14:15:41|2.9274
14:15:42|2.9274
14:15:44|2.9274
14:15:44|2.9274
14:15:45|2.9274
14:15:46|2.9284
14:15:47|2.9284
14:15:48|2.9279
14:15:51|2.9279
14:15:51|2.9278
14:15:52|2.9284
14:15:53|2.9308
14:15:54|2.9308
14:15:55|2.9308
14:15:57|2.9287
14:15:59|2.9287
14:16:01|2.9292
14:16:03|2.9292
14:16:03|2.9292
14:16:05|2.9292
14:16:05|2.9292
14:16:06|2.9292
14:16:07|2.928
14:16:08|2.928
14:16:09|2.928
14:16:10|2.9285
14:16:11|2.9285
14:16:12|2.929
14:16:13|2.9296
14:16:14|2.9296
14:16:15|2.9299
14:16:16|2.9299
14:16:17|2.9319
14:16:18|2.9319
14:16:19|2.93
14:16:20|2.93
14:16:21|2.93
14:16:22|2.93
14:16:23|2.93
14:16:24|2.93
14:16:25|2.9311
14:16:26|2.931
14:16:27|2.9304
14:16:28|2.9325
14:16:29|2.9325
14:16:30|2.9325
14:16:31|2.9325
14:16:32|2.9296
14:16:33|2.9296
14:16:34|2.9296
14:16:35|2.9296
14:16:36|2.9296
14:16:37|2.9311
14:16:38|2.9311
14:16:39|2.9325
14:16:40|2.9325
14:16:41|2.9325
14:16:42|2.9304
14:16:43|2.9304
14:16:44|2.9304
14:16:45|2.9283
14:16:46|2.9283
14:16:47|2.9283
14:16:48|2.9283
14:16:49|2.9277
14:16:50|2.9277
14:16:51|2.9275
14:16:52|2.9274
14:16:53|2.9274
14:16:54|2.9274
14:16:55|2.9274
14:16:56|2.9274
14:16:58|2.9271
14:16:59|2.9271
14:17:00|2.9271
14:17:02|2.9278
14:17:03|2.9268
14:17:05|2.9268
14:17:06|2.9268
14:17:07|2.9268
14:17:07|2.9268
14:17:08|2.9268
14:17:11|2.9268
14:17:11|2.9267
14:17:12|2.9265
14:17:13|2.9265
14:17:14|2.9265
14:17:15|2.9265
14:17:16|2.9265
14:17:18|2.9265
14:17:19|2.9263
14:17:20|2.9263
14:17:20|2.9263
14:17:22|2.9267
14:17:23|2.925
14:17:24|2.925
14:17:25|2.925
14:17:25|2.9267
14:17:27|2.9274
14:17:27|2.9274
14:17:29|2.9274
14:17:29|2.9274
14:17:31|2.9264
14:17:32|2.9272
14:17:34|2.9272
14:17:34|2.9272
14:17:35|2.9272
14:17:36|2.9272
14:17:37|2.9275
14:17:38|2.9275
14:17:39|2.9275
14:17:40|2.9273
14:17:41|2.9273
14:17:42|2.9273
14:17:43|2.9252
14:17:44|2.9265
14:17:46|2.9242
14:17:46|2.9242
14:17:47|2.9242
14:17:48|2.9242
14:17:49|2.9242
14:17:50|2.9225
14:17:52|2.9225
14:17:52|2.9225
14:17:53|2.9236
14:17:54|2.9236
14:17:56|2.9234
14:17:57|2.9234
14:17:59|2.9227
14:18:00|2.9227
14:18:02|2.9219
14:18:03|2.9207
14:18:03|2.9212
14:18:04|2.9208
14:18:06|2.9206
14:18:07|2.9195
14:18:08|2.9193
14:18:10|2.9184
14:18:10|2.9184
14:18:11|2.9179
14:18:12|2.9168
14:18:13|2.9172
14:18:14|2.9168
14:18:15|2.9168
14:18:16|2.9188
14:18:17|2.9188
14:18:18|2.9188
14:18:19|2.917
14:18:20|2.9171
14:18:21|2.9171
14:18:22|2.9171
14:18:23|2.9179
14:18:24|2.9179
14:18:25|2.9156
14:18:26|2.9156
14:18:27|2.9158
14:18:28|2.9189
14:18:29|2.9188
14:18:30|2.9188
14:18:31|2.9175
14:18:32|2.9179
14:18:33|2.9179
14:18:34|2.9186
14:18:35|2.9186
14:18:36|2.9186
14:18:37|2.9186
14:18:38|2.9186
14:18:39|2.9186
14:18:40|2.9186
14:18:41|2.9175
14:18:42|2.9179
14:18:43|2.9179
14:18:44|2.9179
14:18:45|2.9179
14:18:46|2.9179
14:18:47|2.9159
14:18:48|2.9159
14:18:49|2.9158
14:18:50|2.9158
14:18:52|2.9158
14:18:52|2.9158
14:18:53|2.9162
14:18:54|2.9162
14:18:55|2.9151
14:18:56|2.9151
14:18:57|2.9146
14:19:00|2.9148
14:19:01|2.9134
14:19:02|2.9142
14:19:04|2.9141
14:19:05|2.9141
14:19:06|2.9141
14:19:07|2.9141
14:19:08|2.9143
14:19:09|2.9143
14:19:10|2.9128
14:19:11|2.9125
14:19:12|2.911
14:19:13|2.9124
14:19:14|2.9131
14:19:15|2.9131
14:19:16|2.9124
14:19:17|2.912
14:19:18|2.912
14:19:19|2.9119
14:19:20|2.9118
14:19:21|2.9118
14:19:22|2.9118
14:19:24|2.9099
14:19:24|2.9099
14:19:25|2.9102
14:19:26|2.909
14:19:28|2.909
14:19:28|2.9124
14:19:30|2.9107
14:19:30|2.9107
14:19:31|2.914
14:19:32|2.9132
14:19:33|2.9132
14:19:35|2.9132
14:19:35|2.9101
14:19:36|2.91
14:19:37|2.9114
14:19:39|2.9108
14:19:39|2.913
14:19:40|2.913
14:19:41|2.9129
14:19:43|2.9129
14:19:43|2.9129
14:19:44|2.912
14:19:45|2.9079
14:19:47|2.9076
14:19:49|2.9083
14:19:49|2.9086
14:19:50|2.9087
14:19:51|2.909
14:19:52|2.909
14:19:53|2.9069
14:19:54|2.9081
14:19:55|2.9083
14:19:56|2.9083
14:19:57|2.9101
14:19:58|2.9101
14:20:00|2.9101
14:20:02|2.9101
14:20:04|2.9101
14:20:04|2.9096
14:20:06|2.9096
14:20:07|2.9096
14:20:08|2.9096
14:20:09|2.9096
14:20:10|2.9096
14:20:11|2.9096
14:20:12|2.909
14:20:14|2.9083
14:20:15|2.9083
14:20:15|2.909
14:20:17|2.909
14:20:17|2.909
14:20:18|2.909
14:20:19|2.909
14:20:21|2.9081
14:20:21|2.908
14:20:22|2.908
14:20:23|2.9064
14:20:24|2.9053
14:20:25|2.9067
14:20:27|2.9067
14:20:27|2.9067
14:20:28|2.9077
14:20:29|2.9077
14:20:30|2.9101
14:20:32|2.9101
14:20:32|2.9101
14:20:33|2.9101
14:20:34|2.9101
14:20:35|2.9129
14:20:36|2.9129
14:20:37|2.9129
14:20:38|2.9099
14:20:40|2.9079
14:20:41|2.9094
14:20:42|2.9095
14:20:43|2.9095
14:20:44|2.9095
14:20:44|2.9078
14:20:45|2.909
14:20:46|2.909
14:20:47|2.909
14:20:48|2.909
14:20:49|2.9086
14:20:50|2.9077
14:20:51|2.9095
14:20:52|2.9062
14:20:54|2.9062
14:20:55|2.9062
14:20:55|2.9062
14:20:56|2.9062
14:20:57|2.906
14:20:58|2.906
14:20:59|2.906
14:21:02|2.9051
14:21:03|2.9065
14:21:05|2.9051
14:21:06|2.906
14:21:08|2.906
14:21:09|2.9052
14:21:10|2.9052
14:21:10|2.9035
14:21:11|2.903
14:21:12|2.9031
14:21:13|2.9031
14:21:14|2.9031
14:21:16|2.9039
14:21:16|2.9039
14:21:18|2.9039
14:21:18|2.9039
14:21:19|2.9039
14:21:21|2.9039
14:21:21|2.9049
14:21:23|2.9053
14:21:23|2.9053
14:21:26|2.9059
14:21:26|2.9053
14:21:27|2.9053
14:21:28|2.905
14:21:29|2.905
14:21:30|2.905
14:21:31|2.905
14:21:32|2.905
14:21:33|2.905
14:21:34|2.9051
14:21:35|2.9047
14:21:36|2.9047
14:21:37|2.9051
14:21:38|2.9051
14:21:39|2.9051
14:21:40|2.9051
14:21:41|2.9051
14:21:42|2.9074
14:21:43|2.9074
14:21:44|2.9074
14:21:45|2.9074
14:21:46|2.9074
14:21:47|2.9074
14:21:48|2.9068
14:21:49|2.9068
14:21:50|2.9068
14:21:51|2.9068
14:21:53|2.9049
14:21:54|2.9072
14:21:55|2.9072
14:21:56|2.9072
14:21:57|2.9077
14:21:58|2.9064
14:21:59|2.9064
14:22:00|2.9069
14:22:01|2.907
14:22:03|2.9075
14:22:04|2.9075
14:22:05|2.9075
14:22:05|2.9075
14:22:07|2.9074
14:22:08|2.9074
14:22:09|2.9086
14:22:09|2.9086
14:22:11|2.9086
14:22:13|2.9086
14:22:14|2.9086
14:22:14|2.9086
14:22:16|2.9086
14:22:17|2.9086
14:22:17|2.9086
14:22:18|2.9086
14:22:20|2.9086
14:22:20|2.9092
14:22:22|2.9092
14:22:22|2.9092
14:22:23|2.91
14:22:24|2.911
14:22:26|2.9113
14:22:26|2.9097
14:22:28|2.9097
14:22:28|2.909
14:22:30|2.909
14:22:31|2.909
14:22:32|2.9098
14:22:32|2.9098
14:22:34|2.9098
14:22:35|2.9098
14:22:36|2.9098
14:22:37|2.9098
14:22:37|2.9091
14:22:39|2.9099
14:22:40|2.9099
14:22:41|2.9098
14:22:42|2.9098
14:22:43|2.9098
14:22:44|2.9098
14:22:45|2.9098
14:22:45|2.9074
14:22:47|2.9074
14:22:48|2.9074
14:22:49|2.9095
14:22:49|2.9095
14:22:51|2.9082
14:22:52|2.9098
14:22:53|2.9098
14:22:54|2.9098
14:22:55|2.9101
14:22:56|2.9117
14:22:57|2.9117
14:22:57|2.9117
14:22:58|2.9117
14:22:59|2.9117
14:23:01|2.9117
14:23:02|2.909
14:23:04|2.911
14:23:05|2.911
14:23:05|2.911
14:23:07|2.9087
14:23:08|2.9106
14:23:09|2.9106
14:23:10|2.9106
14:23:11|2.9106
14:23:12|2.9106
14:23:13|2.9106
14:23:14|2.9106
14:23:14|2.9106
14:23:16|2.9106
14:23:17|2.9106
14:23:18|2.9106
14:23:19|2.9106
14:23:20|2.9119
14:23:21|2.9119
14:23:22|2.9119
14:23:23|2.9119
14:23:24|2.9119
14:23:24|2.9119
14:23:26|2.9122
14:23:27|2.9122
14:23:29|2.9122
14:23:29|2.9119
14:23:30|2.9107
14:23:31|2.9107
14:23:32|2.9107
14:23:34|2.9107
14:23:35|2.9107
14:23:36|2.9107
14:23:37|2.9108
14:23:38|2.9119
14:23:38|2.9119
14:23:39|2.9119
14:23:41|2.9119
14:23:41|2.9098
14:23:42|2.9098
14:23:43|2.9098
14:23:44|2.9088
14:23:45|2.907
14:23:47|2.907
14:23:48|2.907
14:23:48|2.9097
14:23:49|2.9097
14:23:51|2.9097
14:23:52|2.9097
14:23:52|2.9097
14:23:53|2.9076
14:23:55|2.9076
14:23:55|2.9102
14:23:56|2.9106
14:23:57|2.9106
14:23:58|2.9106
14:23:59|2.9106
14:24:00|2.9106
14:24:01|2.9106
14:24:02|2.9095
14:24:05|2.9095
14:24:07|2.9073
14:24:08|2.9076
14:24:09|2.9092
14:24:09|2.9095
14:24:10|2.9095
14:24:11|2.9095
14:24:12|2.9095
14:24:13|2.9098
14:24:15|2.9098
14:24:16|2.9099
14:24:17|2.9099
14:24:18|2.9099
14:24:20|2.9099
14:24:21|2.9095
14:24:21|2.9111
14:24:23|2.9093
14:24:23|2.9111
14:24:24|2.9093
14:24:26|2.9093
14:24:27|2.9093
14:24:28|2.9093
14:24:29|2.9113
14:24:29|2.9123
14:24:30|2.9111
14:24:32|2.9111
14:24:32|2.9132
14:24:34|2.9132
14:24:34|2.9132
14:24:37|2.9132
14:24:37|2.9132
14:24:38|2.9128
14:24:39|2.9146
14:24:40|2.912
14:24:41|2.912
14:24:42|2.912
14:24:43|2.912
14:24:44|2.9124
14:24:45|2.9124
14:24:46|2.9124
14:24:47|2.9124
14:24:48|2.9123
14:24:49|2.9123
14:24:50|2.9124
14:24:51|2.9119
14:24:53|2.9119
14:24:53|2.911
14:24:54|2.9098
14:24:55|2.9098
14:24:56|2.911
14:24:58|2.911
14:24:58|2.9102
14:24:59|2.9116
14:25:00|2.9116
14:25:01|2.9104
14:25:02|2.9122
14:25:03|2.9122
14:25:05|2.9122
14:25:06|2.9128
14:25:07|2.9128
14:25:08|2.9128
14:25:09|2.9128
14:25:10|2.9128
14:25:11|2.9128
14:25:13|2.9132
14:25:15|2.913
14:25:16|2.9132
14:25:17|2.9151
14:25:18|2.9137
14:25:18|2.9154
14:25:20|2.9154
14:25:21|2.914
14:25:23|2.914
14:25:23|2.914
14:25:24|2.9132
14:25:26|2.9121
14:25:26|2.9121
14:25:28|2.9134
14:25:29|2.9128
14:25:30|2.9128
14:25:30|2.9128
14:25:31|2.9154
14:25:33|2.9154
14:25:33|2.9154
14:25:35|2.9137
14:25:36|2.9137
14:25:37|2.9137
14:25:37|2.9156
14:25:38|2.9156
14:25:40|2.9156
14:25:41|2.9155
14:25:41|2.9155
14:25:43|2.9155
14:25:43|2.9148
14:25:44|2.9148
14:25:45|2.9148
14:25:46|2.9148
14:25:48|2.9148
14:25:48|2.9148
14:25:49|2.9148
14:25:50|2.915
14:25:51|2.915
14:25:52|2.915
14:25:53|2.915
14:25:54|2.9127
14:25:56|2.9127
14:25:57|2.9127
14:25:57|2.9127
14:25:58|2.913
14:25:59|2.913
14:26:00|2.913
14:26:01|2.913
14:26:02|2.913
14:26:03|2.913
14:26:04|2.9134
14:26:07|2.9129
14:26:08|2.9118
14:26:09|2.9118
14:26:10|2.9118
14:26:11|2.9118
14:26:12|2.9118
14:26:14|2.9134
14:26:15|2.9111
14:26:16|2.9092
14:26:16|2.9096
14:26:18|2.9089
14:26:19|2.9101
14:26:20|2.9101
14:26:21|2.9101
14:26:22|2.9101
14:26:22|2.91
14:26:24|2.9089
14:26:25|2.9066
14:26:26|2.9104
14:26:27|2.9104
14:26:28|2.9104
14:26:29|2.9088
14:26:30|2.9088
14:26:31|2.9088
14:26:31|2.9121
14:26:33|2.9121
14:26:34|2.9121
14:26:35|2.9121
14:26:36|2.9124
14:26:37|2.9111
14:26:38|2.9111
14:26:39|2.9129
14:26:40|2.9129
14:26:41|2.9129
14:26:41|2.9129
14:26:43|2.9116
14:26:44|2.9116
14:26:45|2.9118
14:26:46|2.9118
14:26:46|2.9118
14:26:48|2.909
14:26:49|2.909
14:26:49|2.909
14:26:51|2.9105
14:26:51|2.9108
14:26:52|2.9096
14:26:54|2.9096
14:26:55|2.9096
14:26:56|2.9087
14:26:57|2.9087
14:26:59|2.9087
14:27:01|2.9094
14:27:01|2.9093
14:27:02|2.9087
14:27:03|2.9072
14:27:04|2.9072
14:27:05|2.9072
14:27:07|2.9072
14:27:09|2.9081
14:27:11|2.9081
14:27:13|2.9081
14:27:13|2.9081
14:27:14|2.9081
14:27:15|2.9059
14:27:16|2.9059
14:27:17|2.9059
14:27:18|2.9064
14:27:19|2.9064
14:27:20|2.9064
14:27:21|2.9064
14:27:22|2.9063
14:27:23|2.9063
14:27:24|2.9063
14:27:25|2.9063
14:27:26|2.9063
14:27:27|2.9063
14:27:28|2.9063
14:27:29|2.9063
14:27:30|2.9067
14:27:31|2.9069
14:27:32|2.9069
14:27:33|2.9069
14:27:34|2.9069
14:27:35|2.9069
14:27:36|2.9069
14:27:37|2.9084
14:27:38|2.9084
14:27:39|2.908
14:27:40|2.908
14:27:42|2.9069
14:27:43|2.9069
14:27:44|2.9068
14:27:45|2.9068
14:27:46|2.9067
14:27:47|2.9067
14:27:48|2.9067
14:27:49|2.9067
14:27:50|2.9067
14:27:51|2.9067
14:27:52|2.9067
14:27:53|2.9068
14:27:54|2.908
14:27:55|2.908
14:27:56|2.908
14:27:57|2.908
14:27:58|2.908
14:27:59|2.9063
14:28:00|2.9063
14:28:01|2.9063
14:28:02|2.9063
14:28:03|2.9063
14:28:04|2.9069
14:28:05|2.9078
14:28:06|2.9082
14:28:07|2.9082
14:28:09|2.9082
14:28:10|2.9082
14:28:11|2.9091
14:28:12|2.9091
14:28:13|2.9091
14:28:14|2.9091
14:28:16|2.9071
14:28:16|2.9071
14:28:18|2.9071
14:28:18|2.9071
14:28:19|2.9071
14:28:21|2.9071
14:28:21|2.9071
14:28:23|2.9071
14:28:23|2.9071
14:28:25|2.9071
14:28:25|2.9066
14:28:26|2.9066
14:28:27|2.9066
14:28:28|2.9066
14:28:30|2.9066
14:28:30|2.9079
14:28:33|2.9079
14:28:33|2.9079
14:28:34|2.9079
14:28:35|2.9107
14:28:36|2.9087
14:28:37|2.9099
14:28:38|2.9099
14:28:39|2.9069
14:28:40|2.9069
14:28:41|2.9069
14:28:42|2.9069
14:28:43|2.9072
14:28:44|2.9072
14:28:46|2.9072
14:28:46|2.908
14:28:47|2.908
14:28:48|2.908
14:28:49|2.9094
14:28:50|2.9094
14:28:52|2.9083
14:28:52|2.9083
14:28:53|2.9101
14:28:54|2.9101
14:28:55|2.9101
14:28:56|2.9101
14:28:57|2.9101
14:28:58|2.9104
14:28:59|2.9104
14:29:00|2.909
14:29:01|2.909
14:29:02|2.909
14:29:03|2.909
14:29:04|2.909
14:29:05|2.909
14:29:06|2.909
14:29:07|2.909
14:29:09|2.909
14:29:11|2.9072
14:29:12|2.9072
14:29:14|2.9072
14:29:14|2.9072
14:29:16|2.9072
14:29:17|2.9072
14:29:18|2.9072
14:29:18|2.9079
14:29:20|2.9079
14:29:20|2.9079
14:29:21|2.9088
14:29:22|2.9088
14:29:23|2.9088
14:29:25|2.9088
14:29:25|2.909
14:29:27|2.909
14:29:28|2.9076
14:29:29|2.9076
14:29:30|2.9076
14:29:31|2.9076
14:29:31|2.9076
14:29:33|2.9076
14:29:33|2.9076
14:29:35|2.9066
14:29:35|2.9067
14:29:37|2.9067
14:29:37|2.9087
14:29:38|2.9084
14:29:40|2.9084
14:29:41|2.9084
14:29:41|2.9067
14:29:42|2.9067
14:29:43|2.9067
14:29:44|2.9067
14:29:45|2.9067
14:29:46|2.9067
14:29:47|2.9067
14:29:48|2.909
14:29:49|2.909
14:29:50|2.9096
14:29:52|2.91
14:29:52|2.9104
14:29:54|2.9104
14:29:55|2.9098
14:29:55|2.909
14:29:56|2.91
14:29:57|2.91
14:29:58|2.91
14:29:59|2.91
14:30:00|2.91
14:30:01|2.9105
14:30:03|2.9105
14:30:03|2.91
14:30:05|2.912
14:30:06|2.9113
14:30:06|2.9108
14:30:07|2.9108
14:30:10|2.9108
14:30:12|2.9108
14:30:12|2.9108
14:30:14|2.9108
14:30:14|2.9119
14:30:15|2.9119
14:30:17|2.9119
14:30:18|2.9108
14:30:19|2.9108
14:30:20|2.9119
14:30:21|2.9119
14:30:22|2.9131
14:30:23|2.9109
14:30:24|2.9109
14:30:25|2.9109
14:30:26|2.9109
14:30:27|2.9096
14:30:29|2.9096
14:30:30|2.9096
14:30:31|2.9096
14:30:31|2.9096
14:30:33|2.9119
14:30:33|2.9119
14:30:34|2.9127
14:30:35|2.9119
14:30:36|2.9119
14:30:37|2.9119
14:30:38|2.9119
14:30:40|2.9119
14:30:41|2.9119
14:30:42|2.9133
14:30:42|2.9133
14:30:44|2.9133
14:30:45|2.9133
14:30:45|2.9133
14:30:47|2.9132
14:30:48|2.9132
14:30:49|2.9133
14:30:50|2.9139
14:30:51|2.9132
14:30:51|2.9141
14:30:52|2.9141
14:30:54|2.9141
14:30:55|2.9132
14:30:56|2.9073
14:30:56|2.9084
14:30:57|2.9084
14:30:59|2.9095
14:31:00|2.91
14:31:01|2.91
14:31:01|2.91
14:31:02|2.9111
14:31:04|2.9111
14:31:04|2.9111
14:31:06|2.9111
14:31:06|2.9111
14:31:08|2.9111
14:31:09|2.9111
14:31:09|2.9111
14:31:12|2.9111
14:31:14|2.9111
14:31:15|2.9111
14:31:16|2.9108
14:31:17|2.9108
14:31:18|2.9089
14:31:19|2.9107
14:31:21|2.9107
14:31:22|2.91
14:31:23|2.91
14:31:24|2.91
14:31:25|2.9106
14:31:26|2.9106
14:31:27|2.9106
14:31:28|2.9107
14:31:29|2.9107
14:31:29|2.9107
14:31:31|2.9107
14:31:32|2.9107
14:31:33|2.9107
14:31:33|2.9107
14:31:35|2.9107
14:31:36|2.9107
14:31:37|2.9124
14:31:38|2.9124
14:31:39|2.9114
14:31:39|2.9114
14:31:40|2.9114
14:31:42|2.9114
14:31:42|2.9124
14:31:44|2.9124
14:31:45|2.9147
14:31:45|2.9147
14:31:47|2.9143
14:31:48|2.9143
14:31:49|2.914
14:31:50|2.9145
14:31:51|2.9157
14:31:52|2.9157
14:31:53|2.9169
14:31:53|2.9176
14:31:54|2.9176
14:31:56|2.9176
14:31:57|2.9181
14:31:58|2.9184
14:31:59|2.9191
14:32:00|2.9176
14:32:01|2.9176
14:32:02|2.9182
14:32:04|2.9182
14:32:05|2.9137
14:32:05|2.9151
14:32:06|2.9151
14:32:07|2.9151
14:32:08|2.9137
14:32:09|2.9137
14:32:10|2.9137
14:32:13|2.9144
14:32:14|2.9141
14:32:15|2.9141
14:32:16|2.9156
14:32:17|2.9165
14:32:18|2.9162
14:32:20|2.9169
14:32:22|2.915
14:32:23|2.915
14:32:24|2.915
14:32:25|2.915
14:32:26|2.915
14:32:27|2.9167
14:32:28|2.9167
14:32:29|2.9133
14:32:29|2.9133
14:32:30|2.9133
14:32:32|2.9133
14:32:33|2.9133
14:32:33|2.9139
14:32:35|2.9121
14:32:35|2.9121
14:32:37|2.9121
14:32:37|2.912
14:32:38|2.912
14:32:39|2.912
14:32:41|2.912
14:32:41|2.912
14:32:42|2.912
14:32:43|2.9134
14:32:44|2.9134
14:32:46|2.9135
14:32:46|2.9135
14:32:47|2.9142
14:32:49|2.9142
14:32:50|2.9142
14:32:50|2.9142
14:32:51|2.9117
14:32:52|2.9131
14:32:53|2.9087
14:32:55|2.9087
14:32:55|2.9102
14:32:56|2.9087
14:32:57|2.9087
14:32:58|2.9087
14:33:00|2.9108
14:33:01|2.9108
14:33:01|2.9108
14:33:02|2.909
14:33:03|2.9087
14:33:05|2.9087
14:33:05|2.9087
14:33:06|2.9074
14:33:07|2.9104
14:33:09|2.9126
14:33:10|2.9126
14:33:10|2.9121
14:33:11|2.9121
14:33:14|2.9121
14:33:15|2.9105
14:33:17|2.9102
14:33:18|2.9072
14:33:19|2.9072
14:33:20|2.9083
14:33:21|2.9066
14:33:22|2.908
14:33:23|2.9064
14:33:23|2.908
14:33:26|2.908
14:33:26|2.908
14:33:28|2.908
14:33:28|2.908
14:33:29|2.9054
14:33:30|2.9054
14:33:31|2.9054
14:33:32|2.9054
14:33:34|2.9074
14:33:34|2.9074
14:33:36|2.9056
14:33:37|2.9056
14:33:37|2.9073
14:33:39|2.9073
14:33:40|2.9073
14:33:40|2.9055
14:33:41|2.9055
14:33:42|2.9055
14:33:44|2.9055
14:33:44|2.9058
14:33:45|2.9058
14:33:46|2.9058
14:33:48|2.9058
14:33:50|2.9058
14:33:50|2.9058
14:33:51|2.9058
14:33:52|2.9058
14:33:53|2.9058
14:33:54|2.9058
14:33:55|2.9058
14:33:56|2.9041
14:33:57|2.9062
14:33:58|2.9062
14:33:59|2.9043
14:34:00|2.9043
14:34:01|2.9043
14:34:02|2.9037
14:34:03|2.9037
14:34:04|2.9037
14:34:05|2.9065
14:34:06|2.9065
14:34:08|2.9065
14:34:08|2.9064
14:34:09|2.9061
14:34:10|2.9061
14:34:11|2.9061
14:34:12|2.9061
14:34:14|2.908
14:34:15|2.9066
14:34:16|2.9085
14:34:17|2.9085
14:34:18|2.9072
14:34:19|2.9072
14:34:21|2.9083
14:34:22|2.9083
14:34:24|2.9053
14:34:26|2.9049
14:34:26|2.9049
14:34:27|2.9049
14:34:28|2.9055
14:34:29|2.9055
14:34:30|2.9032
14:34:31|2.9032
14:34:32|2.9032
14:34:34|2.9032
14:34:34|2.9032
14:34:35|2.9032
14:34:36|2.9058
14:34:38|2.906
14:34:38|2.906
14:34:39|2.906
14:34:40|2.906
14:34:41|2.9085
14:34:43|2.9085
14:34:44|2.9085
14:34:45|2.9085
14:34:46|2.9085
14:34:47|2.9085
14:34:48|2.9085
14:34:49|2.91
14:34:50|2.9121
14:34:52|2.9088
14:34:53|2.9088
14:34:54|2.909
14:34:55|2.909
14:34:56|2.909
14:34:57|2.909
14:34:58|2.909
14:34:59|2.909
14:34:59|2.909
14:35:01|2.9069
14:35:02|2.9069
14:35:03|2.9069
14:35:03|2.9069
14:35:04|2.907
14:35:06|2.907
14:35:07|2.907
14:35:08|2.9063
14:35:09|2.9063
14:35:10|2.9063
14:35:10|2.9063
14:35:12|2.9063
14:35:13|2.9063
14:35:13|2.9063
14:35:16|2.9063
14:35:18|2.9063
14:35:18|2.9063
14:35:19|2.9063
14:35:20|2.9063
14:35:21|2.9063
14:35:22|2.905
14:35:23|2.905
14:35:24|2.905
14:35:26|2.905
14:35:27|2.905
14:35:28|2.905
14:35:28|2.905
14:35:30|2.905
14:35:30|2.905
14:35:31|2.905
14:35:33|2.905
14:35:33|2.905
14:35:35|2.905
14:35:35|2.906
14:35:36|2.9046
14:35:37|2.905
14:35:38|2.905
14:35:40|2.905
14:35:41|2.9052
14:35:42|2.9052
14:35:43|2.9056
14:35:44|2.9056
14:35:44|2.9056
14:35:45|2.9056
14:35:46|2.9056
14:35:48|2.9056
14:35:48|2.9056
14:35:49|2.9056
14:35:50|2.9056
14:35:52|2.9046
14:35:53|2.9038
14:35:54|2.9038
14:35:55|2.9037
14:35:56|2.9037
14:35:57|2.9037
14:35:58|2.9037
14:35:59|2.9018
14:36:00|2.9018
14:36:01|2.9013
14:36:02|2.9013
14:36:03|2.9017
14:36:04|2.9017
14:36:05|2.9031
14:36:06|2.9014
14:36:07|2.903
14:36:08|2.903
14:36:09|2.9024
14:36:10|2.9018
14:36:11|2.9004
14:36:12|2.9004
14:36:13|2.902
14:36:14|2.9002
14:36:15|2.9002
14:36:17|2.8867
14:36:19|2.886
14:36:20|2.8869
14:36:20|2.8885
14:36:22|2.8922
14:36:23|2.8906
14:36:24|2.8882
14:36:25|2.8914
14:36:26|2.8887
14:36:26|2.8903
14:36:27|2.8884
14:36:29|2.8884
14:36:30|2.8896
14:36:31|2.8899
14:36:31|2.8921
14:36:33|2.8904
14:36:33|2.8909
14:36:35|2.8909
14:36:35|2.8909
14:36:36|2.8904
14:36:37|2.8903
14:36:38|2.8904
14:36:39|2.8903
14:36:41|2.8903
14:36:41|2.8903
14:36:42|2.8872
14:36:44|2.8872
14:36:45|2.8874
14:36:46|2.8882
14:36:47|2.8902
14:36:48|2.8903
14:36:49|2.8896
14:36:50|2.8896
14:36:51|2.8901
14:36:52|2.8894
14:36:53|2.8891
14:36:54|2.8891
14:36:55|2.8891
14:36:56|2.8896
14:36:57|2.8898
14:36:58|2.8903
14:36:59|2.8885
14:37:00|2.8897
14:37:01|2.8897
14:37:02|2.8897
14:37:04|2.8901
14:37:04|2.8906
14:37:05|2.8901
14:37:06|2.8901
14:37:07|2.8901
14:37:08|2.8903
14:37:09|2.8903
14:37:10|2.8903
14:37:11|2.8891
14:37:12|2.8911
14:37:13|2.8912
14:37:14|2.8891
14:37:15|2.8899
14:37:16|2.8897
14:37:17|2.8891
14:37:19|2.8886
14:37:21|2.8894
14:37:21|2.8898
14:37:22|2.8889
14:37:23|2.8899
14:37:25|2.8902
14:37:26|2.8892
14:37:27|2.8889
14:37:28|2.8888
14:37:29|2.8889
14:37:30|2.8892
14:37:31|2.8904
14:37:32|2.8904
14:37:33|2.8904
14:37:34|2.8904
14:37:35|2.8904
14:37:36|2.8898
14:37:37|2.8912
14:37:38|2.8912
14:37:39|2.8912
14:37:40|2.8912
14:37:41|2.8913
14:37:42|2.8915
14:37:43|2.8915
14:37:44|2.8902
14:37:45|2.8902
14:37:46|2.8902
14:37:48|2.891
14:37:49|2.8908
14:37:49|2.8908
14:37:51|2.8908
14:37:52|2.8906
14:37:52|2.8906
14:37:54|2.8906
14:37:55|2.8881
14:37:56|2.8895
14:37:57|2.8882
14:37:57|2.8887
14:37:59|2.8887
14:38:00|2.8897
14:38:01|2.8897
14:38:02|2.887
14:38:02|2.887
14:38:04|2.887
14:38:05|2.887
14:38:06|2.887
14:38:06|2.887
14:38:08|2.887
14:38:08|2.887
14:38:09|2.887
14:38:11|2.8853
14:38:11|2.8853
14:38:13|2.8853
14:38:13|2.8867
14:38:14|2.8867
14:38:16|2.8867
14:38:17|2.8882
14:38:19|2.8855
14:38:20|2.8895
14:38:22|2.8925
14:38:23|2.8929
14:38:24|2.8919
14:38:26|2.8912
14:38:27|2.8911
14:38:28|2.8911
14:38:29|2.8912
14:38:30|2.8912
14:38:31|2.8912
14:38:33|2.8912
14:38:33|2.8912
14:38:34|2.8912
14:38:36|2.8912
14:38:37|2.8912
14:38:37|2.8912
14:38:39|2.8912
14:38:39|2.8903
14:38:40|2.8903
14:38:41|2.8909
14:38:43|2.8909
14:38:43|2.8909
14:38:44|2.8886
14:38:45|2.8913
14:38:47|2.8913
14:38:47|2.8913
14:38:48|2.8913
14:38:49|2.8913
14:38:50|2.8913
14:38:51|2.8913
14:38:53|2.8911
14:38:54|2.8911
14:38:54|2.8911
14:38:55|2.8917
14:38:57|2.8917
14:38:57|2.8917
14:38:58|2.8871
14:38:59|2.8876
14:39:00|2.8876
14:39:02|2.8901
14:39:02|2.8901
14:39:03|2.8903
14:39:04|2.8903
14:39:05|2.888
14:39:06|2.888
14:39:07|2.888
14:39:08|2.888
14:39:09|2.8899
14:39:11|2.8899
14:39:12|2.8898
14:39:12|2.8876
14:39:13|2.8876
14:39:14|2.8876
14:39:16|2.8892
14:39:16|2.8892
14:39:17|2.8868
14:39:20|2.8889
14:39:21|2.8889
14:39:22|2.8886
14:39:23|2.8886
14:39:24|2.8886
14:39:25|2.8894
14:39:26|2.8903
14:39:27|2.8908
14:39:28|2.8909
14:39:29|2.8909
14:39:30|2.8894
14:39:31|2.8895
14:39:32|2.8895
14:39:33|2.8895
14:39:34|2.8895
14:39:35|2.8914
14:39:36|2.8914
14:39:37|2.8913
14:39:38|2.8913
14:39:39|2.8913
14:39:40|2.8916
14:39:41|2.8897
14:39:42|2.8897
14:39:43|2.8925
14:39:44|2.8932
14:39:45|2.8924
14:39:46|2.8924
14:39:47|2.8917
14:39:48|2.8936
14:39:49|2.8936
14:39:50|2.8942
14:39:51|2.8952
14:39:52|2.8985
14:39:53|2.8986
14:39:54|2.8986
14:39:55|2.8986
14:39:56|2.8986
14:39:57|2.8986
14:39:58|2.8986
14:39:59|2.8994
14:40:00|2.8994
14:40:01|2.8994
14:40:02|2.8994
14:40:03|2.8994
14:40:04|2.8994
14:40:05|2.8994
14:40:06|2.8994
14:40:07|2.8994
14:40:08|2.8946
14:40:09|2.8933
14:40:10|2.8933
14:40:11|2.8929
14:40:12|2.8929
14:40:13|2.8936
14:40:14|2.8936
14:40:15|2.8939
14:40:16|2.8939
14:40:17|2.8939
14:40:18|2.8933
14:40:19|2.8947
14:40:21|2.8947
14:40:23|2.8943
14:40:25|2.8935
14:40:26|2.8928
14:40:27|2.8928
14:40:28|2.8928
14:40:29|2.8928
14:40:30|2.8929
14:40:32|2.8929
14:40:33|2.893
14:40:34|2.8936
14:40:35|2.893
14:40:36|2.8945
14:40:36|2.8945
14:40:38|2.8945
14:40:39|2.8945
14:40:39|2.8945
14:40:41|2.8945
14:40:42|2.8938
14:40:43|2.8956
14:40:43|2.8956
14:40:45|2.8956
14:40:45|2.8956
14:40:47|2.8956
14:40:48|2.8956
14:40:49|2.8956
14:40:50|2.8944
14:40:51|2.8944
14:40:52|2.8954
14:40:53|2.8954
14:40:54|2.8954
14:40:55|2.8954
14:40:56|2.8954
14:40:57|2.8951
14:40:57|2.8951
14:40:59|2.8971
14:41:00|2.8971
14:41:01|2.8931
14:41:02|2.8931
14:41:03|2.8947
14:41:04|2.8931
14:41:05|2.8931
14:41:06|2.8951
14:41:07|2.8951
14:41:07|2.8951
14:41:09|2.8951
14:41:10|2.8951
14:41:11|2.8949
14:41:12|2.8949
14:41:13|2.8949
14:41:14|2.895
14:41:15|2.895
14:41:16|2.895
14:41:17|2.8954
14:41:18|2.8954
14:41:19|2.8954
14:41:20|2.8953
14:41:21|2.8953
14:41:23|2.8953
14:41:25|2.8953
14:41:25|2.8953
14:41:27|2.8953
14:41:28|2.8953
14:41:28|2.8953
14:41:29|2.8929
14:41:31|2.8929
14:41:31|2.8929
14:41:33|2.8929
14:41:34|2.8929
14:41:35|2.8929
14:41:37|2.8952
14:41:37|2.8968
14:41:38|2.8968
14:41:39|2.8966
14:41:40|2.8966
14:41:41|2.8949
14:41:42|2.8949
14:41:43|2.8949
14:41:44|2.8971
14:41:45|2.8971
14:41:46|2.8953
14:41:48|2.8953
14:41:48|2.8972
14:41:49|2.8972
14:41:50|2.898
14:41:51|2.8966
14:41:52|2.8966
14:41:53|2.8968
14:41:54|2.8959
14:41:55|2.8959
14:41:56|2.8959
14:41:57|2.8959
14:41:58|2.8959
14:41:59|2.8959
14:42:00|2.8959
14:42:01|2.8959
14:42:02|2.8959
14:42:03|2.8959
14:42:04|2.8959
14:42:05|2.8959
14:42:06|2.8959
14:42:07|2.8974
14:42:08|2.8974
14:42:09|2.8974
14:42:10|2.8974
14:42:11|2.8984
14:42:12|2.8984
14:42:13|2.8984
14:42:14|2.8984
14:42:15|2.8984
14:42:16|2.8979
14:42:17|2.8979
14:42:18|2.8979
14:42:19|2.8979
14:42:20|2.8979
14:42:22|2.8979
14:42:23|2.8989
14:42:24|2.8989
14:42:26|2.8989
14:42:26|2.8983
14:42:27|2.8981
14:42:29|2.8981
14:42:31|2.8981
14:42:31|2.8981
14:42:33|2.8984
14:42:33|2.8981
14:42:35|2.8972
14:42:35|2.895
14:42:37|2.895
14:42:38|2.8964
14:42:39|2.8953
14:42:40|2.8953
14:42:41|2.8966
14:42:41|2.8949
14:42:42|2.8949
14:42:43|2.8949
14:42:44|2.8949
14:42:45|2.8951
14:42:46|2.8951
14:42:47|2.8951
14:42:48|2.8951
14:42:49|2.8951
14:42:50|2.8964
14:42:51|2.8964
14:42:52|2.8964
14:42:53|2.8964
14:42:54|2.8964
14:42:55|2.8966
14:42:56|2.8966
14:42:57|2.8966
14:42:58|2.8966
14:42:59|2.8952
14:43:02|2.8952
14:43:03|2.8952
14:43:03|2.8952
14:43:04|2.8958
14:43:05|2.8987
14:43:06|2.8987
14:43:07|2.8989
14:43:08|2.8989
14:43:09|2.8989
14:43:10|2.8976
14:43:11|2.8976
14:43:12|2.8989
14:43:13|2.8989
14:43:14|2.8976
14:43:15|2.8987
14:43:16|2.8975
14:43:17|2.8996
14:43:19|2.9
14:43:19|2.8978
14:43:20|2.8978
14:43:21|2.8989
14:43:23|2.8989
14:43:24|2.8989
14:43:26|2.8989
14:43:27|2.8989
14:43:28|2.8996
14:43:29|2.8977
14:43:30|2.8977
14:43:31|2.9001
14:43:31|2.8977
14:43:33|2.8977
14:43:33|2.8977
14:43:34|2.8979
14:43:35|2.8987
14:43:37|2.8986
14:43:38|2.8986
14:43:38|2.8986
14:43:40|2.8986
14:43:40|2.8985
14:43:42|2.8993
14:43:43|2.8993
14:43:44|2.8993
14:43:45|2.8977
14:43:46|2.8977
14:43:47|2.8977
14:43:48|2.8977
14:43:49|2.8977
14:43:50|2.8977
14:43:51|2.8976
14:43:51|2.8973
14:43:52|2.8973
14:43:54|2.8949
14:43:55|2.8949
14:43:55|2.8949
14:43:56|2.8949
14:43:58|2.8949
14:43:59|2.896
14:44:00|2.896
14:44:01|2.896
14:44:02|2.8958
14:44:04|2.8958
14:44:04|2.8958
14:44:06|2.8958
14:44:06|2.8966
14:44:07|2.8979
14:44:08|2.8979
14:44:09|2.896
14:44:10|2.896
14:44:11|2.896
14:44:13|2.896
14:44:13|2.896
14:44:14|2.896
14:44:15|2.8963
14:44:16|2.8982
14:44:17|2.8985
14:44:18|2.8985
14:44:20|2.8985
14:44:21|2.8967
14:44:22|2.8967
14:44:23|2.8972
14:44:25|2.8967
14:44:26|2.8964
14:44:28|2.8966
14:44:29|2.8966
14:44:30|2.8966
14:44:31|2.8966
14:44:32|2.896
14:44:33|2.8981
14:44:34|2.9006
14:44:35|2.9006
14:44:36|2.9006
14:44:37|2.8973
14:44:38|2.8973
14:44:39|2.8973
14:44:40|2.8953
14:44:40|2.8953
14:44:42|2.8996
14:44:43|2.9017
14:44:44|2.8995
14:44:45|2.8995
14:44:45|2.8995
14:44:46|2.9001
14:44:47|2.905
14:44:48|2.9026
14:44:49|2.9057
14:44:51|2.9033
14:44:52|2.9033
14:44:53|2.9031
14:44:54|2.9021
14:44:55|2.9021
14:44:56|2.9022
14:44:57|2.9022
14:44:58|2.9035
14:44:59|2.9035
14:44:59|2.9034
14:45:00|2.9009
14:45:02|2.9009
14:45:03|2.9009
14:45:04|2.9009
14:45:05|2.9009
14:45:06|2.902
14:45:07|2.902
14:45:07|2.9004
14:45:09|2.9036
14:45:10|2.9036
14:45:11|2.9036
14:45:12|2.8992
14:45:13|2.8992
14:45:14|2.9011
14:45:15|2.9006
14:45:16|2.9006
14:45:17|2.9006
14:45:18|2.8998
14:45:19|2.9
14:45:19|2.8987
14:45:21|2.8967
14:45:22|2.8964
14:45:22|2.8945
14:45:23|2.8953
14:45:26|2.8953
14:45:28|2.895
14:45:29|2.8957
14:45:29|2.8973
14:45:31|2.8973
14:45:32|2.8978
14:45:33|2.8961
14:45:34|2.8961
14:45:35|2.8973
14:45:36|2.8973
14:45:37|2.8973
14:45:38|2.8973
14:45:39|2.8973
14:45:40|2.8965
14:45:41|2.8965
14:45:42|2.8965
14:45:43|2.8971
14:45:44|2.8971
14:45:45|2.8971
14:45:46|2.8971
14:45:47|2.8971
14:45:48|2.8969
14:45:49|2.8969
14:45:50|2.8969
14:45:51|2.8969
14:45:52|2.8957
14:45:53|2.8957
14:45:54|2.8957
14:45:55|2.8957
14:45:56|2.8957
14:45:57|2.8957
14:45:58|2.8979
14:45:59|2.8979
14:46:00|2.8979
14:46:01|2.8944
14:46:02|2.8944
14:46:03|2.8915
14:46:04|2.8936
14:46:05|2.8936
14:46:06|2.8904
14:46:07|2.8906
14:46:08|2.887
14:46:09|2.887
14:46:10|2.8879
14:46:11|2.888
14:46:12|2.8901
14:46:13|2.8882
14:46:14|2.8882
14:46:15|2.888
14:46:16|2.8893
14:46:17|2.8893
14:46:18|2.8893
14:46:19|2.8893
14:46:20|2.8893
14:46:21|2.8893
14:46:22|2.8891
14:46:23|2.8885
14:46:24|2.8885
14:46:25|2.8888
14:46:26|2.8893
14:46:27|2.8893
14:46:28|2.8893
14:46:29|2.8893
14:46:30|2.8885
14:46:31|2.8902
14:46:33|2.8871
14:46:33|2.8871
14:46:34|2.889
14:46:36|2.889
14:46:36|2.8877
14:46:38|2.8893
14:46:38|2.8878
14:46:40|2.8878
14:46:41|2.8878
14:46:41|2.8878
14:46:42|2.8866
14:46:43|2.8852
14:46:45|2.8868
14:46:45|2.8877
14:46:46|2.8877
14:46:47|2.8877
14:46:49|2.8864
14:46:50|2.8879
14:46:51|2.8879
14:46:51|2.886
14:46:53|2.886
14:46:54|2.886
14:46:55|2.8876
14:46:56|2.8876
14:46:57|2.8876
14:46:57|2.8876
14:46:59|2.8864
14:46:59|2.8864
14:47:01|2.8884
14:47:02|2.8899
14:47:03|2.888
14:47:04|2.888
14:47:05|2.888
14:47:05|2.888
14:47:07|2.888
14:47:08|2.8881
14:47:09|2.8881
14:47:10|2.8901
14:47:10|2.8901
14:47:12|2.8877
14:47:13|2.8877
14:47:14|2.8881
14:47:15|2.8881
14:47:16|2.8884
14:47:17|2.8884
14:47:17|2.8884
14:47:19|2.8903
14:47:20|2.8879
14:47:21|2.8879
14:47:21|2.8879
14:47:22|2.8879
14:47:24|2.8879
14:47:24|2.8884
14:47:26|2.8882
14:47:26|2.8882
14:47:29|2.8886
14:47:31|2.89
14:47:32|2.89
14:47:32|2.89
14:47:34|2.89
14:47:35|2.8899
14:47:35|2.8896
14:47:36|2.8897
14:47:37|2.8882
14:47:39|2.8885
14:47:40|2.8911
14:47:41|2.8911
14:47:42|2.8879
14:47:43|2.8879
14:47:43|2.8877
14:47:44|2.8877
14:47:46|2.8872
14:47:47|2.8873
14:47:48|2.8873
14:47:48|2.8866
14:47:49|2.8869
14:47:50|2.8865
14:47:51|2.8865
14:47:52|2.8865
14:47:53|2.8865
14:47:55|2.8877
14:47:57|2.8883
14:47:57|2.8882
14:47:58|2.8882
14:47:59|2.8868
14:48:00|2.8878
14:48:01|2.8899
14:48:02|2.8897
14:48:03|2.8897
14:48:04|2.8897
14:48:05|2.8898
14:48:06|2.8907
14:48:07|2.8907
14:48:08|2.8911
14:48:09|2.8911
14:48:10|2.8903
14:48:11|2.8912
14:48:12|2.8912
14:48:13|2.8912
14:48:14|2.8898
14:48:15|2.8898
14:48:16|2.8898
14:48:17|2.8865
14:48:18|2.8865
14:48:19|2.8865
14:48:20|2.8865
14:48:21|2.8892
14:48:22|2.8892
14:48:23|2.8892
14:48:24|2.8892
14:48:25|2.8892
14:48:26|2.8892
14:48:28|2.8893
14:48:30|2.8893
14:48:30|2.886
14:48:31|2.886
14:48:34|2.8874
14:48:36|2.886
14:48:37|2.8852
14:48:38|2.8869
14:48:38|2.8869
14:48:39|2.8869
14:48:40|2.8869
14:48:42|2.8869
14:48:42|2.8869
14:48:43|2.8869
14:48:44|2.8875
14:48:45|2.8875
14:48:46|2.8875
14:48:47|2.8875
14:48:48|2.8883
14:48:49|2.8883
14:48:50|2.8883
14:48:51|2.8883
14:48:52|2.8869
14:48:53|2.8869
14:48:54|2.8869
14:48:55|2.8869
14:48:56|2.8869
14:48:58|2.8873
14:48:58|2.8873
14:48:59|2.8885
14:49:00|2.8864
14:49:01|2.8864
14:49:02|2.8885
14:49:03|2.8885
14:49:04|2.8885
14:49:05|2.8885
14:49:06|2.8885
14:49:07|2.8885
14:49:08|2.8885
14:49:09|2.8885
14:49:10|2.8885
14:49:11|2.8885
14:49:12|2.888
14:49:13|2.8879
14:49:14|2.8879
14:49:15|2.8879
14:49:16|2.8879
14:49:17|2.8879
14:49:18|2.8885
14:49:21|2.8894
14:49:22|2.8894
14:49:23|2.8894
14:49:24|2.8894
14:49:25|2.8894
14:49:26|2.8894
14:49:27|2.8894
14:49:28|2.8894
14:49:29|2.8894
14:49:31|2.8885
14:49:32|2.888
14:49:33|2.8905
14:49:34|2.8913
14:49:35|2.8909
14:49:36|2.8909
14:49:37|2.8924
14:49:38|2.891
14:49:39|2.891
14:49:40|2.8903
14:49:41|2.8921
14:49:42|2.8921
14:49:43|2.8921
14:49:44|2.8921
14:49:45|2.8901
14:49:45|2.8901
14:49:46|2.8913
14:49:48|2.8913
14:49:49|2.8913
14:49:50|2.8907
14:49:51|2.8906
14:49:52|2.8906
14:49:53|2.8906
14:49:54|2.8914
14:49:55|2.8914
14:49:56|2.8914
14:49:57|2.8914
14:49:58|2.8904
14:49:59|2.8904
14:49:59|2.8908
14:50:01|2.888
14:50:01|2.8898
14:50:02|2.8899
14:50:04|2.8899
14:50:04|2.8881
14:50:06|2.8881
14:50:06|2.8899
14:50:08|2.8899
14:50:09|2.8899
14:50:10|2.8899
14:50:11|2.8898
14:50:12|2.8898
14:50:12|2.8898
14:50:14|2.8883
14:50:14|2.8883
14:50:16|2.8887
14:50:17|2.8887
14:50:18|2.8887
14:50:18|2.889
14:50:20|2.889
14:50:21|2.889
14:50:22|2.889
14:50:23|2.8889
14:50:24|2.8889
14:50:25|2.8889
14:50:26|2.8882
14:50:27|2.8882
14:50:28|2.8882
14:50:29|2.8882
14:50:31|2.8883
14:50:33|2.8916
14:50:35|2.8916
14:50:36|2.8916
14:50:36|2.8916
14:50:38|2.8916
14:50:38|2.8923
14:50:40|2.8923
14:50:40|2.8923
14:50:43|2.8922
14:50:43|2.8906
14:50:44|2.8906
14:50:45|2.8927
14:50:46|2.8927
14:50:47|2.8927
14:50:48|2.8927
14:50:50|2.8927
14:50:50|2.8927
14:50:51|2.8927
14:50:52|2.8927
14:50:53|2.8927
14:50:54|2.8914
14:50:55|2.8914
14:50:56|2.894
14:50:57|2.894
14:50:59|2.8938
14:50:59|2.8938
14:51:00|2.8938
14:51:01|2.8938
14:51:02|2.8938
14:51:03|2.8919
14:51:04|2.8934
14:51:05|2.8927
14:51:06|2.8927
14:51:07|2.8924
14:51:08|2.8924
14:51:09|2.8928
14:51:10|2.8926
14:51:11|2.8926
14:51:12|2.8926
14:51:13|2.8926
14:51:14|2.8922
14:51:15|2.8922
14:51:16|2.8914
14:51:17|2.8914
14:51:18|2.8938
14:51:19|2.8938
14:51:20|2.8938
14:51:21|2.8942
14:51:22|2.8942
14:51:23|2.8939
14:51:24|2.8913
14:51:26|2.8909
14:51:26|2.8909
14:51:27|2.8918
14:51:28|2.8918
14:51:29|2.8913
14:51:30|2.8913
14:51:32|2.8909
14:51:33|2.8909
14:51:35|2.8909
14:51:36|2.8909
14:51:37|2.893
14:51:38|2.893
14:51:39|2.893
14:51:40|2.8914
14:51:41|2.893
14:51:43|2.893
14:51:43|2.893
14:51:45|2.893
14:51:46|2.893
14:51:46|2.893
14:51:48|2.893
14:51:48|2.893
14:51:49|2.8916
14:51:50|2.8916
14:51:52|2.8916
14:51:52|2.8916
14:51:53|2.893
14:51:54|2.893
14:51:56|2.8915
14:51:56|2.8915
14:51:57|2.893
14:52:00|2.8915
14:52:00|2.893
14:52:01|2.893
14:52:03|2.893
14:52:04|2.8918
14:52:05|2.8944
14:52:06|2.8944
14:52:07|2.8944
14:52:08|2.8944
14:52:09|2.8944
14:52:10|2.8916
14:52:11|2.8926
14:52:12|2.8926
14:52:13|2.8917
14:52:14|2.8917
14:52:15|2.8929
14:52:16|2.8929
14:52:17|2.8929
14:52:18|2.8922
14:52:19|2.8902
14:52:20|2.8906
14:52:21|2.8906
14:52:22|2.8928
14:52:23|2.8928
14:52:24|2.8928
14:52:25|2.8928
14:52:26|2.8928
14:52:27|2.8915
14:52:28|2.8915
14:52:29|2.8915
14:52:30|2.8915
14:52:31|2.8915
14:52:33|2.8941
14:52:35|2.8923
14:52:37|2.8923
14:52:37|2.8937
14:52:39|2.8937
14:52:39|2.8937
14:52:40|2.8937
14:52:41|2.8934
14:52:42|2.8934
14:52:43|2.8934
14:52:44|2.894
14:52:45|2.894
14:52:46|2.894
14:52:48|2.8917
14:52:49|2.8917
14:52:50|2.8917
14:52:51|2.8917
14:52:53|2.8917
14:52:54|2.8917
14:52:55|2.8921
14:52:56|2.8921
14:52:57|2.8921
14:52:58|2.8953
14:52:59|2.8953
14:53:00|2.8953
14:53:01|2.8953
14:53:02|2.8953
14:53:03|2.8953
14:53:04|2.8953
14:53:05|2.8953
14:53:06|2.8964
14:53:06|2.8964
14:53:08|2.8959
14:53:09|2.8959
14:53:10|2.8959
14:53:11|2.8959
14:53:12|2.8959
14:53:12|2.8962
14:53:13|2.8962
14:53:15|2.8962
14:53:15|2.8962
14:53:17|2.8962
14:53:17|2.8964
14:53:19|2.8964
14:53:19|2.8972
14:53:21|2.8972
14:53:21|2.8972
14:53:22|2.8972
14:53:24|2.8972
14:53:24|2.8972
14:53:25|2.8964
14:53:26|2.8964
14:53:28|2.8964
14:53:29|2.8964
14:53:31|2.8964
14:53:31|2.8939
14:53:34|2.8963
14:53:35|2.8963
14:53:35|2.8963
14:53:37|2.8962
14:53:38|2.8962
14:53:40|2.8964
14:53:41|2.8934
14:53:42|2.8934
14:53:43|2.893
14:53:44|2.893
14:53:45|2.892
14:53:47|2.894
14:53:47|2.893
14:53:48|2.893
14:53:51|2.8937
14:53:51|2.8923
14:53:53|2.8923
14:53:54|2.8937
14:53:55|2.8937
14:53:56|2.8937
14:53:57|2.8941
14:53:58|2.8941
14:53:59|2.8941
14:54:00|2.8939
14:54:01|2.8939
14:54:02|2.8949
14:54:03|2.8949
14:54:04|2.8949
14:54:05|2.8949
14:54:06|2.8949
14:54:07|2.8949
14:54:08|2.8949
14:54:09|2.8949
14:54:10|2.8943
14:54:11|2.8962
14:54:13|2.8962
14:54:13|2.8962
14:54:15|2.8962
14:54:16|2.895
14:54:17|2.8959
14:54:18|2.8975
14:54:19|2.8975
14:54:20|2.8975
14:54:21|2.8975
14:54:22|2.8975
14:54:23|2.8975
14:54:24|2.8975
14:54:25|2.8975
14:54:26|2.8975
14:54:27|2.896
14:54:28|2.896
14:54:29|2.8966
14:54:30|2.8966
14:54:31|2.8964
14:54:32|2.8964
14:54:33|2.8964
14:54:35|2.897
14:54:36|2.897
14:54:38|2.8979
14:54:39|2.8979
14:54:40|2.8979
14:54:40|2.8979
14:54:42|2.8979
14:54:42|2.8979
14:54:43|2.8982
14:54:44|2.8982
14:54:46|2.8982
14:54:46|2.897
14:54:47|2.897
14:54:48|2.897
14:54:49|2.897
14:54:51|2.897
14:54:52|2.8975
14:54:52|2.8975
14:54:53|2.8975
14:54:54|2.8975
14:54:56|2.8975
14:54:56|2.8975
14:54:57|2.8975
14:54:59|2.8976
14:54:59|2.8976
14:55:01|2.8976
14:55:01|2.8976
14:55:03|2.8976
14:55:03|2.897
14:55:04|2.897
14:55:06|2.897
14:55:06|2.897
14:55:08|2.8962
14:55:08|2.8973
14:55:10|2.8959
14:55:11|2.8959
14:55:11|2.8959
14:55:12|2.8959
14:55:13|2.8959
14:55:15|2.8959
14:55:16|2.8959
14:55:16|2.8959
14:55:18|2.8959
14:55:19|2.8969
14:55:20|2.8969
14:55:20|2.8953
14:55:22|2.8922
14:55:23|2.8922
14:55:24|2.8922
14:55:25|2.8925
14:55:26|2.892
14:55:26|2.8922
14:55:27|2.8939
14:55:28|2.8916
14:55:29|2.8916
14:55:32|2.8901
14:55:33|2.893
14:55:33|2.893
14:55:36|2.8915
14:55:37|2.8915
14:55:38|2.894
14:55:38|2.8945
14:55:40|2.8956
14:55:42|2.8956
14:55:43|2.8955
14:55:44|2.8955
14:55:45|2.8954
14:55:46|2.8954
14:55:47|2.8954
14:55:48|2.8954
14:55:49|2.8954
14:55:50|2.8954
14:55:51|2.8954
14:55:52|2.8954
14:55:53|2.8954
14:55:54|2.8954
14:55:55|2.8947
14:55:57|2.8947
14:55:58|2.8947
14:55:59|2.8947
14:56:00|2.8947
14:56:01|2.8947
14:56:02|2.8947
14:56:03|2.895
14:56:03|2.895
14:56:04|2.895
14:56:06|2.895
14:56:07|2.895
14:56:08|2.8954
14:56:09|2.8954
14:56:10|2.8954
14:56:11|2.8954
14:56:12|2.895
14:56:13|2.8946
14:56:14|2.8946
14:56:15|2.8942
14:56:16|2.8926
14:56:17|2.8926
14:56:18|2.8948
14:56:19|2.8948
14:56:20|2.8948
14:56:21|2.8939
14:56:22|2.8939
14:56:23|2.8939
14:56:24|2.8939
14:56:25|2.8939
14:56:26|2.8939
14:56:27|2.8939
14:56:28|2.8939
14:56:29|2.8943
14:56:30|2.8943
14:56:31|2.8927
14:56:32|2.8926
14:56:33|2.8926
14:56:34|2.8926
14:56:35|2.8926
14:56:37|2.8926
14:56:39|2.8926
14:56:39|2.8926
14:56:41|2.8926
14:56:42|2.8931
14:56:43|2.8946
14:56:45|2.8946
14:56:46|2.8946
14:56:47|2.8946
14:56:48|2.8946
14:56:49|2.8946
14:56:50|2.8946
14:56:52|2.8946
14:56:53|2.8946
14:56:54|2.8946
14:56:55|2.8933
14:56:56|2.8933
14:56:56|2.8952
14:56:58|2.8952
14:56:59|2.8952
14:56:59|2.8952
14:57:01|2.8952
14:57:02|2.8952
14:57:03|2.8952
14:57:04|2.8952
14:57:05|2.8943
14:57:06|2.8943
14:57:06|2.8943
14:57:08|2.8943
14:57:10|2.8943
14:57:11|2.8957
14:57:11|2.8946
14:57:13|2.8946
14:57:14|2.8953
14:57:15|2.8953
14:57:16|2.8953
14:57:16|2.8953
14:57:18|2.8953
14:57:18|2.8953
14:57:20|2.8953
14:57:21|2.8953
14:57:22|2.8953
14:57:22|2.8956
14:57:23|2.8956
14:57:24|2.8956
14:57:25|2.8956
14:57:26|2.8956
14:57:28|2.8953
14:57:28|2.8953
14:57:30|2.8953
14:57:31|2.8953
14:57:32|2.8953
14:57:33|2.8953
14:57:34|2.8953
14:57:35|2.8953
14:57:36|2.8953
14:57:38|2.8943
14:57:39|2.8943
14:57:41|2.8943
14:57:42|2.8943
14:57:43|2.8943
14:57:45|2.8943
14:57:45|2.8943
14:57:47|2.8953
14:57:47|2.8948
14:57:49|2.8948
14:57:50|2.8948
14:57:51|2.8948
14:57:52|2.8948
14:57:53|2.8949
14:57:54|2.8949
14:57:55|2.8973
14:57:56|2.8973
14:57:57|2.8956
14:57:58|2.8956
14:57:59|2.8977
14:58:00|2.8977
14:58:01|2.8977
14:58:02|2.8977
14:58:03|2.8977
14:58:04|2.8977
14:58:05|2.8967
14:58:06|2.8978
14:58:07|2.8978
14:58:08|2.8978
14:58:09|2.8975
14:58:10|2.8975
14:58:11|2.8975
14:58:12|2.8975
14:58:13|2.8981
14:58:14|2.8964
14:58:15|2.8964
14:58:16|2.8982
14:58:17|2.8982
14:58:18|2.8982
14:58:19|2.8982
14:58:20|2.8991
14:58:21|2.898
14:58:22|2.898
14:58:23|2.898
14:58:24|2.898
14:58:25|2.898
14:58:26|2.898
14:58:27|2.898
14:58:28|2.8969
14:58:29|2.8969
14:58:30|2.8969
14:58:31|2.8969
14:58:32|2.8956
14:58:33|2.8953
14:58:34|2.8953
14:58:35|2.8953
14:58:36|2.8953
14:58:37|2.8953
14:58:39|2.8953
14:58:41|2.8979
14:58:43|2.8979
14:58:44|2.8979
14:58:45|2.8944
14:58:46|2.8944
14:58:47|2.8951
14:58:48|2.8951
14:58:49|2.8966
14:58:50|2.895
14:58:51|2.895
14:58:52|2.895
14:58:53|2.895
14:58:54|2.895
14:58:55|2.895
14:58:57|2.895
14:58:58|2.895
14:58:59|2.8966
14:58:59|2.8976
14:59:01|2.8976
14:59:02|2.8976
14:59:03|2.8976
14:59:04|2.8976
14:59:05|2.8976
14:59:06|2.8976
14:59:07|2.8976
14:59:08|2.8958
14:59:09|2.8958
14:59:10|2.8958
14:59:11|2.8958
14:59:12|2.8971
14:59:14|2.8971
14:59:14|2.8971
14:59:16|2.8968
14:59:16|2.8968
14:59:17|2.8949
14:59:19|2.8949
14:59:19|2.8949
14:59:21|2.8949
14:59:21|2.8949
14:59:22|2.8954
14:59:23|2.8981
14:59:26|2.8981
14:59:26|2.8987
14:59:27|2.8987
14:59:28|2.8987
14:59:29|2.8987
14:59:30|2.8987
14:59:31|2.8987
14:59:32|2.8974
14:59:33|2.8974
14:59:34|2.8987
14:59:36|2.8987
14:59:37|2.8981
14:59:38|2.8981
14:59:40|2.8981
14:59:41|2.8977
14:59:42|2.8977
14:59:43|2.8972
14:59:43|2.8966
14:59:45|2.8966
14:59:46|2.8966
14:59:47|2.8971
14:59:48|2.8971
14:59:49|2.8971
14:59:51|2.8983
14:59:51|2.8983
14:59:53|2.8959
14:59:53|2.8949
14:59:55|2.8949
14:59:57|2.8949
14:59:57|2.8949
14:59:58|2.8949
14:59:59|2.8949
15:00:01|2.8949
15:00:01|2.8979
15:00:03|2.8979
15:00:04|2.8979
15:00:04|2.8951
15:00:05|2.8925
15:00:07|2.8924
15:00:07|2.8924
15:00:09|2.8924
15:00:09|2.8924
15:00:11|2.8924
15:00:11|2.8941
15:00:12|2.8941
15:00:13|2.895
15:00:14|2.895
15:00:16|2.895
15:00:16|2.895
15:00:18|2.895
15:00:18|2.895
15:00:19|2.8952
15:00:20|2.8952
15:00:21|2.8964
15:00:22|2.8956
15:00:23|2.8956
15:00:24|2.8956
15:00:26|2.8963
15:00:26|2.8961
15:00:28|2.8961
15:00:28|2.8964
15:00:29|2.8964
15:00:30|2.8964
15:00:31|2.8964
15:00:33|2.8964
15:00:33|2.8964
15:00:36|2.8951
15:00:36|2.8951
15:00:37|2.8981
15:00:38|2.8962
15:00:40|2.896
15:00:42|2.8956
15:00:42|2.8945
15:00:45|2.8962
15:00:46|2.8962
15:00:47|2.8962
15:00:48|2.8962
15:00:49|2.8962
15:00:50|2.8951
15:00:51|2.8951
15:00:52|2.8951
15:00:53|2.8951
15:00:54|2.8949
15:00:55|2.8966
15:00:57|2.8966
15:00:58|2.8966
15:00:59|2.8982
15:00:59|2.8982
15:01:01|2.8954
15:01:02|2.8954
15:01:03|2.8974
15:01:04|2.8953
15:01:05|2.8952
15:01:06|2.8952
15:01:07|2.8936
15:01:08|2.8936
15:01:08|2.8936
15:01:10|2.8936
15:01:12|2.8936
15:01:12|2.893
15:01:13|2.893
15:01:14|2.893
15:01:15|2.893
15:01:16|2.893
15:01:17|2.8928
15:01:19|2.8928
15:01:19|2.894
15:01:20|2.8942
15:01:21|2.8942
15:01:22|2.8942
15:01:23|2.8923
15:01:24|2.8923
15:01:25|2.8923
15:01:26|2.8923
15:01:27|2.8923
15:01:29|2.8946
15:01:29|2.8938
15:01:30|2.8942
15:01:32|2.8934
15:01:32|2.8934
15:01:34|2.893
15:01:34|2.893
15:01:35|2.8921
15:01:36|2.8921
15:01:37|2.8921
15:01:38|2.8921
15:01:39|2.8921
15:01:42|2.8921
15:01:43|2.893
15:01:45|2.893
15:01:46|2.893
15:01:47|2.892
15:01:48|2.8923
15:01:49|2.8923
15:01:50|2.8922
15:01:51|2.8904
15:01:52|2.8918
15:01:53|2.8916
15:01:54|2.8896
15:01:56|2.8896
15:01:57|2.8896
15:01:58|2.8895
15:01:59|2.8895
15:01:59|2.8897
15:02:01|2.8897
15:02:01|2.8897
15:02:03|2.8897
15:02:05|2.8897
15:02:06|2.8926
15:02:07|2.8907
15:02:07|2.8907
15:02:09|2.8907
15:02:10|2.8916
15:02:10|2.8949
15:02:11|2.896
15:02:13|2.896
15:02:13|2.8958
15:02:14|2.8958
15:02:15|2.8958
15:02:16|2.894
15:02:17|2.8923
15:02:18|2.8923
15:02:20|2.8943
15:02:22|2.8935
15:02:22|2.8935
15:02:23|2.8964
15:02:24|2.8964
15:02:25|2.8949
15:02:26|2.8957
15:02:27|2.8957
15:02:28|2.8959
15:02:30|2.8959
15:02:30|2.8959
15:02:31|2.8973
15:02:32|2.8963
15:02:33|2.8963
15:02:34|2.8963
15:02:35|2.8963
15:02:36|2.8967
15:02:37|2.8967
15:02:38|2.8972
15:02:39|2.8972
15:02:40|2.8972
15:02:42|2.8973
15:02:44|2.8962
15:02:45|2.8962
15:02:45|2.8962
15:02:47|2.8962
15:02:48|2.8962
15:02:50|2.8953
15:02:51|2.8953
15:02:53|2.8953
15:02:54|2.8953
15:02:54|2.8953
15:02:55|2.8939
15:02:57|2.8939
15:02:58|2.8939
15:02:59|2.8939
15:03:00|2.8939
15:03:00|2.8954
15:03:02|2.8954
15:03:03|2.8954
15:03:03|2.8954
15:03:04|2.8954
15:03:05|2.8951
15:03:07|2.895
15:03:07|2.895
15:03:08|2.8935
15:03:10|2.8907
15:03:11|2.891
15:03:11|2.891
15:03:12|2.891
15:03:14|2.8919
15:03:14|2.8928
15:03:17|2.8913
15:03:17|2.8919
15:03:18|2.8919
15:03:19|2.8919
15:03:20|2.8919
15:03:21|2.8919
15:03:22|2.8919
15:03:23|2.8919
15:03:24|2.8919
15:03:25|2.8919
15:03:26|2.8919
15:03:27|2.8919
15:03:28|2.8919
15:03:29|2.8916
15:03:30|2.8916
15:03:31|2.8909
15:03:32|2.8909
15:03:33|2.8909
15:03:34|2.8909
15:03:35|2.8909
15:03:36|2.8904
15:03:37|2.8895
15:03:38|2.8895
15:03:39|2.8895
15:03:41|2.8894
15:03:41|2.8886
15:03:43|2.888
15:03:44|2.8899
15:03:45|2.8899
15:03:47|2.8911
15:03:48|2.8887
15:03:48|2.8887
15:03:50|2.8887
15:03:51|2.8887
15:03:51|2.8886
15:03:54|2.8886
15:03:55|2.8876
15:03:55|2.889
15:03:56|2.8857
15:03:57|2.8874
15:03:59|2.8873
15:03:59|2.8873
15:04:00|2.8873
15:04:01|2.8869
15:04:02|2.8869
15:04:03|2.8874
15:04:05|2.888
15:04:06|2.888
15:04:06|2.8892
15:04:07|2.8892
15:04:08|2.8892
15:04:09|2.8892
15:04:10|2.8892
15:04:11|2.8892
15:04:13|2.8892
15:04:13|2.8892
15:04:15|2.8834
15:04:15|2.8837
15:04:16|2.8816
15:04:18|2.8818
15:04:19|2.8829
15:04:20|2.8833
15:04:21|2.8831
15:04:21|2.8829
15:04:22|2.8829
15:04:23|2.8828
15:04:25|2.8834
15:04:25|2.8819
15:04:26|2.8821
15:04:27|2.8834
15:04:28|2.8834
15:04:29|2.8833
15:04:30|2.8833
15:04:32|2.8846
15:04:33|2.8821
15:04:33|2.8821
15:04:34|2.8846
15:04:35|2.8846
15:04:37|2.8846
15:04:37|2.8838
15:04:39|2.8821
15:04:39|2.8821
15:04:40|2.8821
15:04:41|2.8821
15:04:43|2.8821
15:04:43|2.8832
15:04:46|2.8824
15:04:46|2.8831
15:04:48|2.8852
15:04:50|2.8856
15:04:52|2.8845
15:04:53|2.8845
15:04:53|2.8846
15:04:55|2.8846
15:04:56|2.8846
15:04:56|2.8846
15:04:57|2.8846
15:04:58|2.8846
15:05:00|2.883
15:05:00|2.8828
15:05:01|2.8828
15:05:02|2.8828
15:05:05|2.8845
15:05:05|2.8846
15:05:06|2.8831
15:05:07|2.8831
15:05:08|2.8826
15:05:09|2.8826
15:05:10|2.8826
15:05:11|2.8828
15:05:13|2.8832
15:05:14|2.8832
15:05:15|2.8832
15:05:16|2.8832
15:05:17|2.8832
15:05:18|2.8832
15:05:19|2.8839
15:05:20|2.8839
15:05:21|2.8839
15:05:22|2.8828
15:05:23|2.8826
15:05:24|2.8826
15:05:25|2.8826
15:05:26|2.8826
15:05:27|2.8839
15:05:29|2.8842
15:05:29|2.8836
15:05:30|2.8836
15:05:31|2.885
15:05:32|2.885
15:05:33|2.885
15:05:34|2.8846
15:05:35|2.8846
15:05:36|2.8846
15:05:37|2.8858
15:05:38|2.8873
15:05:39|2.8873
15:05:40|2.8871
15:05:41|2.8871
15:05:42|2.8873
15:05:43|2.8856
15:05:45|2.8863
15:05:46|2.887
15:05:47|2.8884
15:05:48|2.8884
15:05:49|2.8849
15:05:50|2.8849
15:05:51|2.8851
15:05:52|2.8851
15:05:53|2.8868
15:05:54|2.8868
15:05:56|2.8863
15:05:57|2.8854
15:05:58|2.8854
15:05:58|2.887
15:06:00|2.887
15:06:01|2.8871
15:06:02|2.8871
15:06:03|2.8854
15:06:04|2.8854
15:06:04|2.8854
15:06:06|2.8854
15:06:06|2.8854
15:06:08|2.8854
15:06:09|2.8856
15:06:10|2.885
15:06:11|2.8866
15:06:12|2.8849
15:06:12|2.8849
15:06:14|2.8849
15:06:15|2.8849
15:06:16|2.8855
15:06:17|2.8855
15:06:18|2.8855
15:06:19|2.8855
15:06:20|2.8841
15:06:21|2.8841
15:06:22|2.8841
15:06:22|2.8858
15:06:23|2.8858
15:06:24|2.8858
15:06:25|2.8858
15:06:26|2.8858
15:06:28|2.8858
15:06:29|2.8858
15:06:30|2.8858
15:06:30|2.8852
15:06:32|2.8852
15:06:32|2.8855
15:06:34|2.8855
15:06:34|2.8855
15:06:35|2.8855
15:06:37|2.8862
15:06:38|2.8862
15:06:39|2.8877
15:06:40|2.888
15:06:41|2.8873
15:06:42|2.8873
15:06:42|2.8867
15:06:44|2.8886
15:06:44|2.8876
15:06:47|2.8889
15:06:48|2.8892
15:06:50|2.8892
15:06:51|2.8892
15:06:52|2.8892
15:06:54|2.8885
15:06:55|2.8885
15:06:56|2.8886
15:06:57|2.8893
15:06:58|2.8893
15:06:59|2.8893
15:07:00|2.8893
15:07:01|2.8893
15:07:02|2.8899
15:07:03|2.8904
15:07:04|2.8904
15:07:05|2.8904
15:07:06|2.8901
15:07:07|2.8901
15:07:08|2.8915
15:07:09|2.8915
15:07:10|2.8915
15:07:11|2.8923
15:07:12|2.8923
15:07:13|2.8923
15:07:14|2.8923
15:07:15|2.8923
15:07:16|2.8923
15:07:17|2.8917
15:07:18|2.8923
15:07:19|2.894
15:07:20|2.894
15:07:21|2.894
15:07:22|2.895
15:07:23|2.894
15:07:24|2.894
15:07:25|2.894
15:07:26|2.894
15:07:27|2.8937
15:07:28|2.8904
15:07:29|2.8896
15:07:30|2.8885
15:07:31|2.8887
15:07:32|2.8915
15:07:33|2.8915
15:07:34|2.8915
15:07:35|2.8915
15:07:36|2.8915
15:07:37|2.8894
15:07:38|2.8894
15:07:39|2.8893
15:07:40|2.8893
15:07:41|2.8897
15:07:42|2.8892
15:07:43|2.8892
15:07:44|2.8892
15:07:45|2.8903
15:07:46|2.8911
15:07:47|2.8911
15:07:48|2.8895
15:07:50|2.8895
15:07:51|2.8895
15:07:52|2.8895
15:07:54|2.8903
15:07:55|2.8921
15:07:56|2.8921
15:07:57|2.8902
15:07:58|2.8916
15:07:59|2.8916
15:08:00|2.8916
15:08:01|2.8916
15:08:02|2.8896
15:08:03|2.8896
15:08:05|2.8868
15:08:06|2.8868
15:08:08|2.8869
15:08:08|2.8869
15:08:10|2.8869
15:08:10|2.8869
15:08:11|2.8889
15:08:12|2.8869
15:08:13|2.8869
15:08:14|2.8869
15:08:15|2.8869
15:08:16|2.8866
15:08:17|2.8866
15:08:18|2.8866
15:08:19|2.8866
15:08:20|2.8866
15:08:21|2.8866
15:08:22|2.8866
15:08:23|2.8866
15:08:24|2.8872
15:08:25|2.8865
15:08:26|2.8855
15:08:27|2.8831
15:08:29|2.8859
15:08:30|2.8859
15:08:31|2.8859
15:08:32|2.8859
15:08:33|2.8859
15:08:34|2.8833
15:08:35|2.8833
15:08:36|2.8833
15:08:37|2.8852
15:08:38|2.8852
15:08:39|2.885
15:08:40|2.885
15:08:41|2.885
15:08:42|2.8851
15:08:43|2.8851
15:08:44|2.8851
15:08:45|2.8851
15:08:46|2.8836
15:08:47|2.8836
15:08:49|2.885
15:08:51|2.8845
15:08:52|2.8845
15:08:54|2.8858
15:08:54|2.8858
15:08:55|2.8859
15:08:57|2.8836
15:08:57|2.8836
15:08:58|2.8865
15:09:00|2.8865
15:09:00|2.8865
15:09:01|2.8857
15:09:02|2.8865
15:09:03|2.8865
15:09:04|2.8877
15:09:05|2.8877
15:09:07|2.8879
15:09:07|2.8881
15:09:08|2.8879
15:09:10|2.8867
15:09:11|2.8867
15:09:12|2.8867
15:09:13|2.8873
15:09:15|2.8873
15:09:15|2.8873
15:09:17|2.8873
15:09:18|2.888
15:09:18|2.888
15:09:19|2.888
15:09:20|2.888
15:09:21|2.8879
15:09:23|2.8881
15:09:24|2.8863
15:09:25|2.8863
15:09:26|2.8863
15:09:27|2.8863
15:09:28|2.8863
15:09:29|2.8863
15:09:30|2.8863
15:09:31|2.8863
15:09:32|2.8872
15:09:33|2.8901
15:09:34|2.8897
15:09:35|2.8909
15:09:36|2.8909
15:09:37|2.8895
15:09:38|2.8895
15:09:39|2.8913
15:09:40|2.8913
15:09:41|2.8894
15:09:42|2.8894
15:09:43|2.8894
15:09:44|2.8894
15:09:45|2.8908
15:09:46|2.8908
15:09:47|2.8896
15:09:49|2.8896
15:09:50|2.892
15:09:51|2.892
15:09:52|2.8929
15:09:53|2.8932
15:09:54|2.8932
15:09:56|2.8941
15:09:57|2.8941
15:09:58|2.8941
15:09:59|2.895
15:10:00|2.895
15:10:01|2.895
15:10:02|2.8947
15:10:03|2.8951
15:10:04|2.8951
15:10:05|2.8951
15:10:05|2.8951
15:10:07|2.8951
15:10:08|2.8951
15:10:08|2.8951
15:10:11|2.8928
15:10:12|2.8949
15:10:13|2.8962
15:10:13|2.895
15:10:14|2.8945
15:10:16|2.8945
15:10:16|2.8962
15:10:17|2.8958
15:10:18|2.8958
15:10:20|2.8958
15:10:20|2.8958
15:10:22|2.8966
15:10:22|2.8972
15:10:23|2.8972
15:10:24|2.8972
15:10:25|2.8972
15:10:27|2.8972
15:10:28|2.8972
15:10:28|2.8952
15:10:30|2.8943
15:10:30|2.8943
15:10:31|2.8943
15:10:32|2.8942
15:10:33|2.8942
15:10:35|2.8942
15:10:35|2.8942
15:10:37|2.8942
15:10:38|2.8952
15:10:39|2.8952
15:10:40|2.8973
15:10:40|2.8973
15:10:41|2.8973
15:10:42|2.8973
15:10:43|2.8955
15:10:44|2.8962
15:10:45|2.8962
15:10:46|2.897
15:10:47|2.897
15:10:48|2.897
15:10:51|2.8972
15:10:52|2.8972
15:10:53|2.8972
15:10:54|2.897
15:10:56|2.895
15:10:57|2.895
15:10:58|2.895
15:11:00|2.8951
15:11:00|2.8951
15:11:02|2.8951
15:11:03|2.8951
15:11:04|2.8951
15:11:04|2.8945
15:11:06|2.8945
15:11:07|2.8947
15:11:09|2.8967
15:11:09|2.8952
15:11:10|2.8952
15:11:11|2.897
15:11:13|2.897
15:11:13|2.8973
15:11:14|2.8973
15:11:15|2.8973
15:11:17|2.8973
15:11:18|2.8954
15:11:19|2.8954
15:11:20|2.8954
15:11:21|2.8954
15:11:22|2.8954
15:11:23|2.8977
15:11:24|2.8977
15:11:25|2.8977
15:11:26|2.8977
15:11:27|2.8977
15:11:28|2.8977
15:11:29|2.8953
15:11:30|2.8953
15:11:31|2.8953
15:11:32|2.8953
15:11:33|2.8953
15:11:34|2.8953
15:11:35|2.8953
15:11:36|2.8932
15:11:37|2.8932
15:11:38|2.8932
15:11:40|2.8943
15:11:40|2.8929
15:11:41|2.8942
15:11:42|2.8942
15:11:43|2.8942
15:11:44|2.8942
15:11:45|2.8942
15:11:46|2.8941
15:11:48|2.8941
15:11:48|2.8941
15:11:49|2.8941
15:11:51|2.8941
15:11:52|2.8931
15:11:53|2.8931
15:11:55|2.8931
15:11:55|2.8931
15:11:57|2.8931
15:11:58|2.8931
15:11:59|2.8931
15:12:00|2.8931
15:12:01|2.8902
15:12:02|2.894
15:12:03|2.8932
15:12:04|2.8926
15:12:04|2.8926
15:12:06|2.8926
15:12:07|2.8926
15:12:08|2.8926
15:12:09|2.8926
15:12:10|2.8926
15:12:12|2.8923
15:12:12|2.8923
15:12:14|2.8923
15:12:15|2.8927
15:12:15|2.8927
15:12:16|2.894
15:12:18|2.894
15:12:19|2.894
15:12:20|2.894
15:12:20|2.894
15:12:22|2.8943
15:12:23|2.8943
15:12:24|2.8938
15:12:25|2.8938
15:12:25|2.8926
15:12:27|2.8925
15:12:27|2.8925
15:12:29|2.8925
15:12:30|2.8925
15:12:32|2.8925
15:12:32|2.8925
15:12:33|2.8925
15:12:34|2.8925
15:12:35|2.8925
15:12:36|2.8925
15:12:38|2.8944
15:12:38|2.8944
15:12:39|2.8944
15:12:40|2.8944
15:12:41|2.8944
15:12:42|2.8944
15:12:43|2.8961
15:12:45|2.8961
15:12:46|2.8944
15:12:46|2.8944
15:12:47|2.8944
15:12:48|2.8951
15:12:49|2.8951
15:12:51|2.8951
15:12:53|2.8955
15:12:54|2.8955
15:12:54|2.8966
15:12:56|2.8966
15:12:57|2.8966
15:12:58|2.8965
15:12:59|2.8963
15:13:00|2.8955
15:13:01|2.8955
15:13:02|2.8955
15:13:03|2.8955
15:13:05|2.8955
15:13:06|2.8941
15:13:07|2.8941
15:13:08|2.8941
15:13:09|2.8941
15:13:10|2.8941
15:13:11|2.8926
15:13:12|2.8926
15:13:13|2.8926
15:13:14|2.8926
15:13:15|2.8926
15:13:16|2.8926
15:13:17|2.8926
15:13:18|2.8926
15:13:19|2.8936
15:13:20|2.8936
15:13:21|2.8935
15:13:22|2.8912
15:13:23|2.8928
15:13:24|2.8928
15:13:25|2.8921
15:13:26|2.8921
15:13:27|2.8921
15:13:28|2.8908
15:13:29|2.8908
15:13:30|2.8898
15:13:31|2.8898
15:13:32|2.8902
15:13:33|2.8902
15:13:34|2.8902
15:13:35|2.8902
15:13:36|2.8902
15:13:37|2.8902
15:13:38|2.8902
15:13:39|2.8902
15:13:40|2.8902
15:13:41|2.8902
15:13:42|2.8902
15:13:43|2.8912
15:13:44|2.8903
15:13:45|2.8912
15:13:46|2.8912
15:13:47|2.8912
15:13:48|2.8912
15:13:49|2.8912
15:13:50|2.8912
15:13:51|2.8931
15:13:52|2.8931
15:13:54|2.8931
15:13:55|2.8931
15:13:56|2.8917
15:13:58|2.8932
15:13:59|2.8932
15:14:00|2.8952
15:14:02|2.8949
15:14:02|2.8933
15:14:04|2.8933
15:14:06|2.8933
15:14:06|2.8936
15:14:08|2.8963
15:14:08|2.8954
15:14:10|2.8954
15:14:11|2.8954
15:14:11|2.8954
15:14:13|2.8954
15:14:14|2.8954
15:14:15|2.8965
15:14:16|2.8965
15:14:16|2.8965
15:14:18|2.8952
15:14:19|2.8952
15:14:20|2.8952
15:14:21|2.8952
15:14:22|2.8965
15:14:23|2.8965
15:14:24|2.8937
15:14:25|2.8936
15:14:26|2.8942
15:14:27|2.8923
15:14:28|2.8916
15:14:29|2.8916
15:14:30|2.8916
15:14:31|2.8916
15:14:32|2.8916
15:14:33|2.8918
15:14:34|2.8918
15:14:35|2.8918
15:14:36|2.8918
15:14:37|2.8918
15:14:38|2.8918
15:14:39|2.8925
15:14:40|2.8908
15:14:41|2.892
15:14:42|2.892
15:14:43|2.8904
15:14:44|2.8904
15:14:45|2.8904
15:14:46|2.8894
15:14:47|2.8877
15:14:48|2.8877
15:14:49|2.89
15:14:50|2.89
15:14:51|2.8908
15:14:52|2.889
15:14:53|2.889
15:14:55|2.8891
15:14:57|2.8928
15:14:59|2.8928
15:15:00|2.8883
15:15:01|2.8881
15:15:02|2.8899
15:15:03|2.8879
15:15:04|2.8879
15:15:05|2.8879
15:15:06|2.8879
15:15:08|2.8892
15:15:09|2.8884
15:15:10|2.8868
15:15:11|2.8868
15:15:12|2.8845
15:15:12|2.8845
15:15:14|2.8851
15:15:15|2.8851
15:15:16|2.8851
15:15:17|2.8854
15:15:18|2.8854
15:15:19|2.8863
15:15:20|2.8863
15:15:21|2.8863
15:15:22|2.8863
15:15:23|2.8863
15:15:24|2.8863
15:15:25|2.886
15:15:26|2.8858
15:15:27|2.8858
15:15:28|2.8858
15:15:29|2.8863
15:15:30|2.8859
15:15:31|2.886
15:15:32|2.886
15:15:33|2.886
15:15:34|2.8834
15:15:35|2.8834
15:15:36|2.8866
15:15:37|2.8847
15:15:38|2.8847
15:15:39|2.8862
15:15:40|2.8862
15:15:41|2.8867
15:15:42|2.8867
15:15:43|2.8867
15:15:44|2.8878
15:15:45|2.8878
15:15:46|2.8878
15:15:47|2.8878
15:15:48|2.8862
15:15:49|2.8862
15:15:50|2.8862
15:15:51|2.8866
15:15:52|2.8866
15:15:53|2.8848
15:15:54|2.8848
15:15:56|2.8852
15:15:56|2.8883
15:15:59|2.8853
15:15:59|2.8853
15:16:00|2.8853
15:16:02|2.8853
15:16:02|2.8873
15:16:04|2.8873
15:16:04|2.8873
15:16:05|2.885
15:16:07|2.885
15:16:08|2.885
15:16:09|2.8884
15:16:09|2.8874
15:16:10|2.89
15:16:11|2.8879
15:16:14|2.8898
15:16:14|2.8898
15:16:15|2.8895
15:16:16|2.8897
15:16:17|2.8887
15:16:19|2.8887
15:16:19|2.8887
15:16:20|2.8887
15:16:21|2.888
15:16:23|2.8895
15:16:24|2.8895
15:16:24|2.8883
15:16:26|2.8895
15:16:27|2.8895
15:16:27|2.8895
15:16:30|2.8895
15:16:30|2.8895
15:16:31|2.8903
15:16:32|2.89
15:16:33|2.89
15:16:34|2.8908
15:16:35|2.8908
15:16:36|2.8903
15:16:37|2.8903
15:16:38|2.8903
15:16:39|2.8903
15:16:40|2.8931
15:16:41|2.8931
15:16:42|2.8926
15:16:44|2.892
15:16:44|2.892
15:16:45|2.892
15:16:46|2.892
15:16:47|2.892
15:16:48|2.8906
15:16:49|2.8906
15:16:50|2.8906
15:16:52|2.8906
15:16:52|2.8941
15:16:53|2.8941
15:16:54|2.892
15:16:55|2.8915
15:16:57|2.8934
15:16:59|2.8917
15:17:01|2.8917
15:17:02|2.8917
15:17:03|2.8923
15:17:03|2.8923
15:17:05|2.8923
15:17:06|2.893
15:17:08|2.892
15:17:10|2.892
15:17:10|2.892
15:17:11|2.892
15:17:13|2.892
15:17:13|2.8929
15:17:14|2.8945
15:17:15|2.8945
15:17:16|2.894
15:17:17|2.894
15:17:19|2.8932
15:17:19|2.8932
15:17:20|2.8933
15:17:22|2.8933
15:17:22|2.8934
15:17:23|2.8934
15:17:24|2.8934
15:17:25|2.8934
15:17:26|2.8934
15:17:27|2.8948
15:17:28|2.8948
15:17:30|2.8948
15:17:30|2.8955
15:17:31|2.894
15:17:32|2.8971
15:17:33|2.8971
15:17:34|2.8971
15:17:35|2.8971
15:17:37|2.8971
15:17:37|2.895
15:17:39|2.8951
15:17:39|2.8951
15:17:41|2.8973
15:17:41|2.8953
15:17:42|2.8968
15:17:43|2.8953
15:17:44|2.8953
15:17:45|2.8953
15:17:46|2.8969
15:17:47|2.8969
15:17:48|2.8969
15:17:49|2.8969
15:17:50|2.8973
15:17:51|2.8969
15:17:52|2.8969
15:17:53|2.8972
15:17:54|2.8972
15:17:55|2.8996
15:17:57|2.8959
15:17:59|2.8959
15:18:00|2.8995
15:18:01|2.8995
15:18:03|2.8995
15:18:04|2.8956
15:18:05|2.8956
15:18:06|2.8995
15:18:07|2.8992
15:18:08|2.8992
15:18:08|2.8992
15:18:09|2.8992
15:18:11|2.8974
15:18:11|2.8965
15:18:12|2.8965
15:18:13|2.896
15:18:14|2.8972
15:18:15|2.8971
15:18:16|2.8976
15:18:18|2.898
15:18:18|2.898
15:18:20|2.898
15:18:21|2.898
15:18:21|2.898
15:18:22|2.898
15:18:23|2.898
15:18:24|2.898
15:18:26|2.8966
15:18:26|2.8989
15:18:27|2.8971
15:18:28|2.8971
15:18:29|2.8971
15:18:31|2.9
15:18:31|2.8979
15:18:32|2.9
15:18:34|2.8992
15:18:34|2.8992
15:18:36|2.8988
15:18:37|2.8988
15:18:37|2.899
15:18:38|2.8972
15:18:39|2.8972
15:18:41|2.9
15:18:41|2.8997
15:18:42|2.8996
15:18:43|2.8996
15:18:44|2.8996
15:18:45|2.8996
15:18:46|2.9
15:18:47|2.899
15:18:49|2.899
15:18:49|2.899
15:18:50|2.899
15:18:51|2.8986
15:18:53|2.8986
15:18:53|2.8985
15:18:55|2.8985
15:18:55|2.8985
15:18:56|2.8985
15:18:59|2.8985
15:19:00|2.9
15:19:01|2.9
15:19:03|2.8968
15:19:03|2.8968
15:19:05|2.8968
15:19:06|2.8968
15:19:07|2.8968
15:19:07|2.8988
15:19:10|2.8988
15:19:10|2.8979
15:19:11|2.8979
15:19:12|2.8979
15:19:13|2.8978
15:19:14|2.8978
15:19:16|2.8978
15:19:16|2.8978
15:19:17|2.8979
15:19:18|2.8979
15:19:19|2.8995
15:19:20|2.9
15:19:22|2.898
15:19:22|2.898
15:19:23|2.898
15:19:24|2.8979
15:19:25|2.8979
15:19:26|2.8979
15:19:27|2.8979
15:19:28|2.8979
15:19:29|2.8979
15:19:30|2.8979
15:19:31|2.8978
15:19:32|2.8978
15:19:33|2.8978
15:19:34|2.8978
15:19:35|2.8969
15:19:36|2.8969
15:19:37|2.8969
15:19:38|2.8983
15:19:39|2.8983
15:19:40|2.8983
15:19:41|2.8998
15:19:42|2.8998
15:19:43|2.8998
15:19:44|2.8998
15:19:45|2.8998
15:19:46|2.8998
15:19:47|2.8972
15:19:49|2.8972
15:19:50|2.8995
15:19:50|2.8995
15:19:51|2.8995
15:19:52|2.8995
15:19:53|2.8995
15:19:54|2.8984
15:19:55|2.9
15:19:56|2.9
15:19:57|2.9024
15:19:59|2.9042
15:20:01|2.9076
15:20:02|2.9026
15:20:03|2.9057
15:20:04|2.9037
15:20:05|2.9037
15:20:05|2.9037
15:20:07|2.9039
15:20:08|2.9039
15:20:10|2.9016
15:20:12|2.9036
15:20:12|2.9036
15:20:13|2.9011
15:20:15|2.9011
15:20:15|2.9034
15:20:16|2.902
15:20:17|2.902
15:20:18|2.9006
15:20:19|2.9006
15:20:20|2.9006
15:20:21|2.9023
15:20:22|2.9023
15:20:23|2.9023
15:20:24|2.9024
15:20:25|2.9024
15:20:27|2.9008
15:20:27|2.9002
15:20:29|2.9031
15:20:30|2.9031
15:20:30|2.9031
15:20:31|2.9012
15:20:32|2.9006
15:20:34|2.9006
15:20:34|2.897
15:20:35|2.897
15:20:36|2.897
15:20:37|2.897
15:20:38|2.8975
15:20:39|2.8975
15:20:40|2.8998
15:20:41|2.8998
15:20:42|2.8998
15:20:43|2.8998
15:20:44|2.8998
15:20:45|2.8998
15:20:46|2.8998
15:20:47|2.8998
15:20:48|2.8998
15:20:49|2.8998
15:20:50|2.8998
15:20:51|2.9005
15:20:52|2.9005
15:20:53|2.8993
15:20:54|2.8993
15:20:55|2.8993
15:20:56|2.8993
15:20:57|2.8993
15:20:58|2.8993
15:21:00|2.8981
15:21:02|2.8981
15:21:03|2.8981
15:21:04|2.8981
15:21:04|2.8999
15:21:06|2.9022
15:21:07|2.8982
15:21:08|2.8982
15:21:09|2.8982
15:21:10|2.8982
15:21:11|2.8982
15:21:12|2.8982
15:21:13|2.8996
15:21:14|2.8996
15:21:15|2.8996
15:21:16|2.8996
15:21:17|2.8996
15:21:18|2.8996
15:21:20|2.8996
15:21:20|2.8996
15:21:21|2.8996
15:21:22|2.8996
15:21:23|2.8996
15:21:24|2.8996
15:21:25|2.8996
15:21:26|2.8996
15:21:27|2.8996
15:21:28|2.8996
15:21:29|2.8996
15:21:31|2.8996
15:21:32|2.8996
15:21:32|2.8993
15:21:34|2.8993
15:21:34|2.9
15:21:36|2.8979
15:21:37|2.8979
15:21:38|2.8979
15:21:39|2.8979
15:21:40|2.8974
15:21:41|2.8995
15:21:42|2.8995
15:21:43|2.8995
15:21:44|2.8974
15:21:45|2.8974
15:21:46|2.899
15:21:47|2.899
15:21:48|2.899
15:21:48|2.899
15:21:50|2.899
15:21:50|2.8984
15:21:52|2.8984
15:21:53|2.8984
15:21:53|2.8984
15:21:55|2.8984
15:21:56|2.8984
15:21:56|2.8984
15:21:58|2.8984
15:21:58|2.8984
15:22:00|2.8984
15:22:02|2.8984
15:22:03|2.8984
15:22:05|2.8985
15:22:07|2.9007
15:22:08|2.9016
15:22:10|2.9016
15:22:10|2.9014
15:22:12|2.9014
15:22:12|2.9014
15:22:14|2.8998
15:22:15|2.8984
15:22:15|2.8984
15:22:16|2.8984
15:22:18|2.9
15:22:18|2.9
15:22:19|2.897
15:22:21|2.897
15:22:22|2.897
15:22:23|2.897
15:22:23|2.8956
15:22:24|2.8985
15:22:25|2.8985
15:22:26|2.897
15:22:28|2.897
15:22:28|2.897
15:22:30|2.897
15:22:30|2.897
15:22:31|2.8976
15:22:32|2.8976
15:22:33|2.8976
15:22:35|2.8955
15:22:35|2.8955
15:22:37|2.8971
15:22:37|2.8976
15:22:38|2.8976
15:22:40|2.8976
15:22:40|2.9004
15:22:41|2.9004
15:22:42|2.9004
15:22:44|2.9005
15:22:44|2.9005
15:22:45|2.8985
15:22:46|2.8986
15:22:47|2.8986
15:22:48|2.8986
15:22:50|2.8986
15:22:51|2.8986
15:22:51|2.8986
15:22:52|2.8986
15:22:54|2.8986
15:22:54|2.8986
15:22:55|2.8986
15:22:56|2.8957
15:22:57|2.8958
15:22:58|2.8958
15:22:59|2.8958
15:23:00|2.8958
15:23:03|2.8958
15:23:04|2.8958
15:23:06|2.8976
15:23:07|2.8976
15:23:08|2.8962
15:23:09|2.8962
15:23:10|2.8962
15:23:11|2.8952
15:23:12|2.895
15:23:13|2.895
15:23:14|2.895
15:23:15|2.895
15:23:15|2.8943
15:23:17|2.8943
15:23:18|2.8942
15:23:18|2.8933
15:23:19|2.8932
15:23:20|2.8933
15:23:21|2.8933
15:23:23|2.8933
15:23:24|2.8933
15:23:25|2.8933
15:23:26|2.8933
15:23:27|2.893
15:23:28|2.8923
15:23:28|2.8923
15:23:30|2.8923
15:23:31|2.8923
15:23:32|2.8921
15:23:33|2.8921
15:23:34|2.8911
15:23:35|2.8911
15:23:36|2.8922
15:23:36|2.8922
15:23:37|2.8922
15:23:38|2.8922
15:23:40|2.8922
15:23:41|2.8948
15:23:42|2.8924
15:23:43|2.8924
15:23:43|2.8924
15:23:45|2.8924
15:23:46|2.8924
15:23:47|2.8924
15:23:48|2.8924
15:23:48|2.8938
15:23:49|2.8938
15:23:51|2.8938
15:23:52|2.8938
15:23:53|2.8938
15:23:53|2.8938
15:23:55|2.8943
15:23:55|2.8943
15:23:57|2.8945
15:23:57|2.8945
15:23:58|2.8943
15:24:00|2.8943
15:24:01|2.893
15:24:02|2.893
15:24:04|2.893
15:24:06|2.8951
15:24:07|2.8951
15:24:08|2.8951
15:24:09|2.8937
15:24:10|2.8937
15:24:11|2.8942
15:24:12|2.8942
15:24:13|2.8942
15:24:14|2.8942
15:24:15|2.8942
15:24:16|2.8942
15:24:17|2.8942
15:24:18|2.8942
15:24:19|2.8942
15:24:20|2.8942
15:24:21|2.8942
15:24:22|2.8942
15:24:23|2.8942
15:24:24|2.8941
15:24:25|2.8941
15:24:26|2.8941
15:24:27|2.8933
15:24:28|2.8933
15:24:29|2.893
15:24:30|2.893
15:24:31|2.8936
15:24:32|2.8927
15:24:33|2.8927
15:24:34|2.8927
15:24:35|2.8927
15:24:36|2.8927
15:24:37|2.8927
15:24:38|2.8927
15:24:39|2.8927
15:24:40|2.8927
15:24:41|2.8924
15:24:42|2.8924
15:24:43|2.8924
15:24:44|2.8927
15:24:45|2.8924
15:24:46|2.8924
15:24:47|2.8924
15:24:48|2.8937
15:24:49|2.8923
15:24:50|2.8923
15:24:51|2.8923
15:24:52|2.8923
15:24:53|2.8923
15:24:54|2.8923
15:24:55|2.8923
15:24:56|2.8923
15:24:57|2.8923
15:24:58|2.8923
15:24:59|2.8923
15:25:00|2.8923
15:25:01|2.8923
15:25:02|2.8923
15:25:03|2.8914
15:25:05|2.8914
15:25:06|2.8936
15:25:07|2.8936
15:25:08|2.8936
15:25:09|2.8936
15:25:10|2.8936
15:25:11|2.8936
15:25:12|2.8932
15:25:13|2.8922
15:25:14|2.8923
15:25:15|2.8923
15:25:16|2.8922
15:25:17|2.8922
15:25:18|2.8922
15:25:20|2.8922
15:25:21|2.8922
15:25:22|2.8922
15:25:23|2.8922
15:25:24|2.8915
15:25:25|2.8915
15:25:26|2.8915
15:25:27|2.8915
15:25:28|2.8915
15:25:29|2.8915
15:25:30|2.8915
15:25:31|2.8924
15:25:31|2.8912
15:25:33|2.8912
15:25:34|2.8912
15:25:35|2.8934
15:25:36|2.8941
15:25:37|2.8946
15:25:38|2.8944
15:25:39|2.8944
15:25:40|2.8944
15:25:40|2.8944
15:25:42|2.8944
15:25:43|2.8952
15:25:43|2.8952
15:25:45|2.8952
15:25:46|2.8952
15:25:47|2.8952
15:25:48|2.8952
15:25:48|2.8962
15:25:49|2.8966
15:25:50|2.8966
15:25:51|2.8966
15:25:52|2.8966
15:25:53|2.8966
15:25:54|2.8966
15:25:55|2.8966
15:25:56|2.8981
15:25:58|2.8998
15:25:59|2.8998
15:26:00|2.8978
15:26:01|2.8978
15:26:02|2.8978
15:26:03|2.8978
15:26:04|2.8978
15:26:06|2.8978
15:26:07|2.8979
15:26:09|2.8978
15:26:10|2.8978
15:26:12|2.8978
15:26:13|2.8978
15:26:13|2.8978
15:26:14|2.8966
15:26:16|2.8966
15:26:16|2.8966
15:26:18|2.8966
15:26:19|2.8966
15:26:20|2.8966
15:26:21|2.8966
15:26:21|2.8966
15:26:22|2.8966
15:26:23|2.8966
15:26:25|2.8954
15:26:26|2.8954
15:26:27|2.8954
15:26:28|2.8946
15:26:29|2.8946
15:26:30|2.8946
15:26:30|2.8946
15:26:31|2.8941
15:26:33|2.8946
15:26:33|2.8944
15:26:35|2.8944
15:26:35|2.8944
15:26:36|2.8944
15:26:37|2.8958
15:26:39|2.8958
15:26:39|2.8958
15:26:40|2.8958
15:26:41|2.8958
15:26:43|2.8958
15:26:44|2.895
15:26:45|2.895
15:26:46|2.895
15:26:47|2.895
15:26:48|2.8967
15:26:49|2.8967
15:26:50|2.8967
15:26:51|2.8944
15:26:52|2.8944
15:26:53|2.8962
15:26:54|2.8962
15:26:55|2.8962
15:26:56|2.8948
15:26:58|2.8948
15:26:58|2.8948
15:26:59|2.8948
15:27:01|2.8948
15:27:01|2.8962
15:27:02|2.8962
15:27:04|2.8962
15:27:04|2.8962
15:27:07|2.896
15:27:08|2.8944
15:27:09|2.8956
15:27:10|2.8956
15:27:11|2.8956
15:27:13|2.8956
15:27:14|2.8956
15:27:15|2.8956
15:27:16|2.8956
15:27:17|2.8944
15:27:18|2.894
15:27:19|2.894
15:27:20|2.894
15:27:21|2.8929
15:27:22|2.8929
15:27:23|2.8929
15:27:24|2.8929
15:27:25|2.8936
15:27:26|2.895
15:27:27|2.895
15:27:28|2.895
15:27:29|2.895
15:27:30|2.8935
15:27:31|2.8935
15:27:32|2.8935
15:27:32|2.8931
15:27:34|2.8941
15:27:35|2.8941
15:27:36|2.8941
15:27:36|2.8941
15:27:38|2.8941
15:27:39|2.8941
15:27:40|2.8919
15:27:41|2.8928
15:27:42|2.8928
15:27:43|2.8921
15:27:44|2.8921
15:27:45|2.8923
15:27:46|2.8923
15:27:47|2.8923
15:27:48|2.8923
15:27:49|2.8923
15:27:50|2.8923
15:27:51|2.8923
15:27:52|2.8923
15:27:53|2.8923
15:27:54|2.8923
15:27:55|2.8923
15:27:56|2.8923
15:27:57|2.8923
15:27:58|2.8923
15:27:59|2.8923
15:28:00|2.8923
15:28:01|2.8923
15:28:02|2.8923
15:28:03|2.8923
15:28:04|2.8923
15:28:05|2.8923
15:28:06|2.8923
15:28:08|2.8923
15:28:10|2.8921
15:28:10|2.8921
15:28:12|2.8919
15:28:13|2.8919
15:28:15|2.8919
15:28:16|2.8919
15:28:17|2.8911
15:28:18|2.8911
15:28:20|2.8908
15:28:20|2.8908
15:28:21|2.8908
15:28:22|2.8908
15:28:23|2.8908
15:28:25|2.8903
15:28:26|2.8903
15:28:27|2.8896
15:28:28|2.8888
15:28:29|2.8888
15:28:30|2.8888
15:28:31|2.8888
15:28:32|2.8888
15:28:33|2.8901
15:28:34|2.8901
15:28:35|2.8898
15:28:36|2.8905
15:28:37|2.8898
15:28:38|2.8931
15:28:38|2.8931
15:28:40|2.8931
15:28:41|2.8931
15:28:42|2.8931
15:28:43|2.8931
15:28:43|2.8931
15:28:45|2.8917
15:28:45|2.8917
15:28:46|2.8934
15:28:48|2.8934
15:28:48|2.893
15:28:50|2.893
15:28:51|2.893
15:28:52|2.8912
15:28:53|2.8912
15:28:54|2.8912
15:28:55|2.8912
15:28:56|2.8912
15:28:57|2.8912
15:28:57|2.8912
15:28:59|2.8912
15:28:59|2.8912
15:29:01|2.8908
15:29:01|2.892
15:29:03|2.892
15:29:04|2.892
15:29:05|2.892
15:29:06|2.8918
15:29:06|2.8918
15:29:09|2.8906
15:29:10|2.8918
15:29:10|2.8918
15:29:13|2.8913
15:29:14|2.8929
15:29:15|2.8929
15:29:16|2.8929
15:29:17|2.8916
15:29:18|2.8916
15:29:19|2.8916
15:29:20|2.8929
15:29:21|2.8929
15:29:22|2.8929
15:29:23|2.8919
15:29:24|2.8919
15:29:25|2.8919
15:29:26|2.8919
15:29:27|2.8919
15:29:28|2.8919
15:29:29|2.8919
15:29:30|2.8937
15:29:31|2.8912
15:29:32|2.8912
15:29:33|2.892
15:29:34|2.8894
15:29:35|2.8894
15:29:36|2.8894
15:29:37|2.8894
15:29:38|2.8894
15:29:39|2.8894
15:29:40|2.8894
15:29:41|2.8894
15:29:42|2.8915
15:29:43|2.8915
15:29:45|2.8915
15:29:46|2.8915
15:29:46|2.8892
15:29:47|2.8892
15:29:49|2.8892
15:29:49|2.8892
15:29:51|2.8892
15:29:51|2.8892
15:29:52|2.8892
15:29:54|2.8892
15:29:54|2.8892
15:29:56|2.8892
15:29:57|2.8892
15:29:58|2.8906
15:29:58|2.8906
15:30:00|2.8906
15:30:01|2.8889
15:30:02|2.8909
15:30:02|2.8907
15:30:04|2.8907
15:30:05|2.8907
15:30:06|2.8894
15:30:06|2.8886
15:30:08|2.8886
15:30:10|2.8886
15:30:12|2.8886
15:30:13|2.8895
15:30:14|2.8898
15:30:16|2.8898
15:30:17|2.8898
15:30:18|2.8905
15:30:19|2.8905
15:30:20|2.8905
15:30:21|2.8913
15:30:22|2.8885
15:30:23|2.8912
15:30:24|2.8912
15:30:26|2.8912
15:30:27|2.8887
15:30:28|2.8887
15:30:29|2.8887
15:30:30|2.8887
15:30:31|2.8887
15:30:31|2.892
15:30:33|2.8923
15:30:33|2.8923
15:30:34|2.8922
15:30:36|2.8922
15:30:37|2.8922
15:30:38|2.8922
15:30:39|2.8922
15:30:40|2.8922
15:30:40|2.8922
15:30:42|2.8922
15:30:42|2.8922
15:30:44|2.8922
15:30:44|2.8919
15:30:45|2.8919
15:30:47|2.8919
15:30:48|2.8927
15:30:49|2.8927
15:30:50|2.8927
15:30:51|2.8944
15:30:52|2.8944
15:30:53|2.8956
15:30:54|2.8956
15:30:55|2.8929
15:30:56|2.8926
15:30:57|2.8926
15:30:58|2.8926
15:30:59|2.8943
15:31:00|2.8943
15:31:01|2.8943
15:31:02|2.8943
15:31:03|2.8943
15:31:04|2.8948
15:31:05|2.8948
15:31:06|2.8948
15:31:07|2.8948
15:31:08|2.8948
15:31:09|2.8945
15:31:11|2.8954
15:31:12|2.8954
15:31:13|2.8943
15:31:14|2.8943
15:31:15|2.8943
15:31:16|2.8943
15:31:17|2.8951
15:31:18|2.8951
15:31:19|2.8951
15:31:20|2.8951
15:31:21|2.8959
15:31:22|2.8959
15:31:23|2.8959
15:31:24|2.8959
15:31:24|2.8959
15:31:26|2.8959
15:31:27|2.8962
15:31:28|2.8962
15:31:29|2.8966
15:31:30|2.8966
15:31:30|2.8954
15:31:31|2.8954
15:31:33|2.8966
15:31:33|2.8961
15:31:35|2.8961
15:31:36|2.8961
15:31:37|2.8969
15:31:38|2.8959
15:31:39|2.8959
15:31:40|2.8959
15:31:41|2.8959
15:31:42|2.8978
15:31:43|2.8963
15:31:44|2.8963
15:31:45|2.8963
15:31:46|2.8964
15:31:47|2.8926
15:31:47|2.8926
15:31:49|2.892
15:31:49|2.8931
15:31:50|2.8921
15:31:52|2.8868
15:31:53|2.8883
15:31:54|2.8886
15:31:55|2.8886
15:31:56|2.8886
15:31:57|2.8886
15:31:58|2.8887
15:31:58|2.8887
15:32:00|2.8887
15:32:01|2.8887
15:32:02|2.8887
15:32:02|2.8841
15:32:05|2.8861
15:32:05|2.8848
15:32:06|2.8848
15:32:08|2.8848
15:32:09|2.8848
15:32:10|2.8834
15:32:12|2.884
15:32:13|2.884
15:32:13|2.8872
15:32:15|2.8878
15:32:16|2.8886
15:32:17|2.8887
15:32:18|2.8891
15:32:19|2.8891
15:32:20|2.8891
15:32:21|2.8874
15:32:22|2.8874
15:32:23|2.8874
15:32:24|2.8855
15:32:25|2.8852
15:32:26|2.8852
15:32:27|2.8852
15:32:28|2.8847
15:32:29|2.8847
15:32:30|2.8847
15:32:31|2.8841
15:32:32|2.884
15:32:33|2.8821
15:32:34|2.8821
15:32:35|2.8821
15:32:36|2.8834
15:32:37|2.8834
15:32:38|2.8834
15:32:39|2.8819
15:32:40|2.8827
15:32:41|2.8795
15:32:42|2.881
15:32:43|2.881
15:32:44|2.8814
15:32:45|2.8828
15:32:46|2.8827
15:32:47|2.8836
15:32:48|2.8836
15:32:49|2.8836
15:32:50|2.8836
15:32:51|2.8836
15:32:52|2.8836
15:32:53|2.8836
15:32:54|2.8836
15:32:55|2.8836
15:32:56|2.8836
15:32:57|2.8836
15:32:58|2.8836
15:32:59|2.8836
15:33:00|2.883
15:33:01|2.883
15:33:02|2.8814
15:33:03|2.8814
15:33:04|2.8816
15:33:05|2.8834
15:33:06|2.8828
15:33:07|2.8828
15:33:08|2.8819
15:33:09|2.8836
15:33:11|2.8836
15:33:13|2.8836
15:33:14|2.8836
15:33:15|2.882
15:33:17|2.8817
15:33:17|2.8817
15:33:18|2.8817
15:33:19|2.8824
15:33:20|2.8824
15:33:21|2.8824
15:33:22|2.8823
15:33:24|2.8823
15:33:24|2.8821
15:33:25|2.881
15:33:27|2.8798
15:33:27|2.8798
15:33:29|2.8797
15:33:29|2.8803
15:33:30|2.8803
15:33:32|2.8819
15:33:32|2.8782
15:33:33|2.8787
15:33:34|2.8771
15:33:36|2.8782
15:33:36|2.8782
15:33:38|2.8787
15:33:39|2.8786
15:33:40|2.8786
15:33:40|2.8808
15:33:41|2.8808
15:33:42|2.8808
15:33:44|2.8807
15:33:44|2.8806
15:33:46|2.8806
15:33:46|2.8788
15:33:48|2.8788
15:33:49|2.8779
15:33:49|2.8779
15:33:50|2.8778
15:33:53|2.8775
15:33:54|2.8775
15:33:54|2.8774
15:33:55|2.8774
15:33:56|2.877
15:33:57|2.877
15:33:58|2.8778
15:33:59|2.8778
15:34:00|2.8778
15:34:02|2.8779
15:34:02|2.8779
15:34:03|2.8779
15:34:04|2.8779
15:34:06|2.8779
15:34:06|2.8779
15:34:07|2.8779
15:34:08|2.8779
15:34:09|2.8779
15:34:10|2.8779
15:34:11|2.8766
15:34:12|2.877
15:34:13|2.877
15:34:15|2.8762
15:34:16|2.8752
15:34:17|2.8755
15:34:18|2.877
15:34:19|2.8784
15:34:20|2.8778
15:34:22|2.8777
15:34:23|2.879
15:34:24|2.879
15:34:25|2.879
15:34:26|2.879
15:34:27|2.879
15:34:28|2.879
15:34:29|2.877
15:34:30|2.8773
15:34:31|2.8789
15:34:32|2.8763
15:34:33|2.8789
15:34:34|2.8789
15:34:35|2.8762
15:34:36|2.8762
15:34:37|2.8752
15:34:38|2.8765
15:34:39|2.8765
15:34:40|2.8758
15:34:41|2.8758
15:34:42|2.8758
15:34:43|2.8762
15:34:44|2.8762
15:34:45|2.8762
15:34:46|2.8763
15:34:47|2.8763
15:34:48|2.8763
15:34:49|2.8763
15:34:50|2.8763
15:34:51|2.8763
15:34:52|2.8763
15:34:53|2.8792
15:34:54|2.8792
15:34:55|2.8792
15:34:56|2.8792
15:34:57|2.8792
15:34:58|2.8792
15:34:59|2.8792
15:35:00|2.8792
15:35:01|2.8792
15:35:02|2.8792
15:35:03|2.8792
15:35:04|2.8792
15:35:05|2.8792
15:35:06|2.8792
15:35:07|2.8792
15:35:08|2.8779
15:35:09|2.8779
15:35:10|2.8779
15:35:11|2.8779
15:35:12|2.8768
15:35:13|2.8781
15:35:14|2.8781
15:35:15|2.8781
15:35:17|2.8781
15:35:18|2.8781
15:35:19|2.8781
15:35:19|2.8781
15:35:21|2.8788
15:35:22|2.8769
15:35:23|2.8769
15:35:24|2.8775
15:35:25|2.8775
15:35:26|2.8775
15:35:27|2.8775
15:35:27|2.8794
15:35:28|2.8794
15:35:30|2.8794
15:35:31|2.8789
15:35:32|2.8788
15:35:32|2.8788
15:35:34|2.8788
15:35:35|2.8788
15:35:36|2.8786
15:35:37|2.879
15:35:38|2.879
15:35:39|2.8786
15:35:40|2.8786
15:35:40|2.8786
15:35:42|2.8788
15:35:43|2.8783
15:35:44|2.875
15:35:44|2.875
15:35:46|2.8757
15:35:47|2.8795
15:35:48|2.8795
15:35:48|2.8787
15:35:50|2.8777
15:35:51|2.8777
15:35:52|2.8777
15:35:52|2.8777
15:35:54|2.8777
15:35:55|2.8789
15:35:56|2.8789
15:35:57|2.877
15:35:58|2.8764
15:35:59|2.8764
15:35:59|2.8764
15:36:01|2.8764
15:36:02|2.8764
15:36:03|2.8764
15:36:04|2.8764
15:36:05|2.8757
15:36:06|2.8757
15:36:06|2.8757
15:36:08|2.8757
15:36:09|2.8757
15:36:10|2.8757
15:36:11|2.8757
15:36:11|2.8757
15:36:12|2.8757
15:36:14|2.8757
15:36:15|2.8757
15:36:17|2.8757
15:36:18|2.8757
15:36:18|2.8763
15:36:19|2.8763
15:36:20|2.8763
15:36:21|2.8794
15:36:22|2.878
15:36:25|2.878
15:36:25|2.8786
15:36:26|2.8783
15:36:27|2.8799
15:36:28|2.8829
15:36:29|2.8828
15:36:30|2.8828
15:36:32|2.8828
15:36:32|2.8828
15:36:33|2.8828
15:36:34|2.8828
15:36:35|2.8828
15:36:36|2.8795
15:36:38|2.8809
15:36:39|2.8801
15:36:40|2.878
15:36:41|2.878
15:36:43|2.878
15:36:44|2.8782
15:36:45|2.8782
15:36:46|2.8782
15:36:47|2.88
15:36:48|2.8809
15:36:49|2.8819
15:36:49|2.8819
15:36:51|2.8802
15:36:52|2.8802
15:36:52|2.8802
15:36:54|2.88
15:36:55|2.88
15:36:56|2.88
15:36:56|2.88
15:36:58|2.88
15:36:59|2.88
15:37:00|2.88
15:37:01|2.88
15:37:02|2.8801
15:37:03|2.8801
15:37:04|2.8801
15:37:04|2.8794
15:37:06|2.8836
15:37:07|2.8843
15:37:08|2.8831
15:37:09|2.8831
15:37:10|2.8839
15:37:11|2.8839
15:37:12|2.8823
15:37:14|2.8833
15:37:14|2.8833
15:37:17|2.8833
15:37:18|2.8836
15:37:19|2.8836
15:37:20|2.8836
15:37:22|2.8836
15:37:23|2.8836
15:37:24|2.8816
15:37:25|2.8816
15:37:25|2.8825
15:37:26|2.8825
15:37:28|2.8826
15:37:29|2.8807
15:37:30|2.8807
15:37:31|2.8807
15:37:32|2.8835
15:37:33|2.8836
15:37:34|2.8836
15:37:36|2.8826
15:37:37|2.8826
15:37:38|2.8826
15:37:39|2.8822
15:37:40|2.8827
15:37:42|2.8824
15:37:42|2.8824
15:37:43|2.8824
15:37:44|2.8843
15:37:45|2.8843
15:37:47|2.8843
15:37:47|2.8846
15:37:49|2.8846
15:37:49|2.8845
15:37:51|2.8845
15:37:52|2.8845
15:37:53|2.8865
15:37:53|2.8841
15:37:54|2.8841
15:37:55|2.8841
15:37:56|2.8841
15:37:57|2.885
15:37:58|2.8865
15:37:59|2.8865
15:38:02|2.8865
15:38:02|2.8865
15:38:03|2.8865
15:38:04|2.8865
15:38:05|2.8855
15:38:06|2.8855
15:38:07|2.8855
15:38:08|2.8855
15:38:09|2.8855
15:38:10|2.8855
15:38:11|2.8845
15:38:12|2.8845
15:38:14|2.8845
15:38:14|2.8845
15:38:15|2.8845
15:38:17|2.8831
15:38:19|2.8831
15:38:20|2.8831
15:38:22|2.8841
15:38:23|2.8831
15:38:24|2.8831
15:38:25|2.8831
15:38:26|2.8831
15:38:28|2.8819
15:38:29|2.88
15:38:30|2.88
15:38:31|2.88
15:38:31|2.8803
15:38:33|2.8803
15:38:34|2.8823
15:38:34|2.8802
15:38:35|2.8802
15:38:36|2.8802
15:38:37|2.8802
15:38:38|2.8802
15:38:40|2.8802
15:38:42|2.88
15:38:42|2.8777
15:38:43|2.877
15:38:44|2.877
15:38:46|2.8773
15:38:46|2.8773
15:38:48|2.8798
15:38:48|2.8789
15:38:50|2.8774
15:38:50|2.8774
15:38:51|2.8774
15:38:52|2.8756
15:38:53|2.8756
15:38:54|2.877
15:38:55|2.877
15:38:56|2.877
15:38:57|2.877
15:38:58|2.877
15:38:59|2.877
15:39:00|2.877
15:39:01|2.877
15:39:02|2.8771
15:39:03|2.8771
15:39:04|2.8771
15:39:05|2.8771
15:39:06|2.8771
15:39:07|2.8789
15:39:08|2.8789
15:39:09|2.8789
15:39:10|2.8786
15:39:11|2.8786
15:39:12|2.8786
15:39:13|2.8765
15:39:14|2.8764
15:39:15|2.8764
15:39:16|2.8764
15:39:18|2.8764
15:39:20|2.8764
15:39:21|2.8764
15:39:22|2.8761
15:39:23|2.8762
15:39:24|2.8766
15:39:25|2.8766
15:39:26|2.8776
15:39:27|2.8776
15:39:28|2.8776
15:39:29|2.8776
15:39:30|2.8776
15:39:31|2.8776
15:39:32|2.8776
15:39:33|2.8776
15:39:34|2.8742
15:39:35|2.8742
15:39:36|2.8742
15:39:37|2.8777
15:39:37|2.8766
15:39:39|2.8778
15:39:40|2.8778
15:39:40|2.8778
15:39:42|2.8778
15:39:43|2.8778
15:39:44|2.879
15:39:45|2.879
15:39:46|2.879
15:39:47|2.879
15:39:48|2.8775
15:39:49|2.8775
15:39:50|2.8775
15:39:51|2.8775
15:39:51|2.8775
15:39:53|2.8778
15:39:54|2.8775
15:39:54|2.8775
15:39:55|2.8775
15:39:57|2.8788
15:39:58|2.8788
15:39:59|2.8764
15:40:00|2.8764
15:40:01|2.8764
15:40:02|2.8764
15:40:02|2.8764
15:40:04|2.8764
15:40:05|2.8764
15:40:05|2.8764
15:40:07|2.8764
15:40:07|2.8764
15:40:09|2.8764
15:40:10|2.8764
15:40:11|2.8761
15:40:11|2.8761
15:40:13|2.8761
15:40:13|2.879
15:40:14|2.8797
15:40:15|2.8797
15:40:17|2.8797
15:40:18|2.8797
15:40:20|2.8797
15:40:22|2.8797
15:40:23|2.8773
15:40:24|2.8773
15:40:25|2.8773
15:40:27|2.8799
15:40:28|2.8799
15:40:29|2.8799
15:40:30|2.8799
15:40:31|2.8799
15:40:32|2.8799
15:40:33|2.8799
15:40:34|2.8778
15:40:35|2.8784
15:40:36|2.8784
15:40:36|2.8784
15:40:38|2.8784
15:40:39|2.8784
15:40:39|2.8784
15:40:41|2.8784
15:40:42|2.8789
15:40:43|2.8789
15:40:43|2.8789
15:40:45|2.8789
15:40:45|2.879
15:40:48|2.8793
15:40:48|2.876
15:40:49|2.876
15:40:50|2.876
15:40:51|2.876
15:40:52|2.876
15:40:53|2.876
15:40:54|2.876
15:40:55|2.876
15:40:56|2.876
15:40:57|2.876
15:40:58|2.876
15:40:59|2.876
15:41:00|2.876
15:41:02|2.876
15:41:02|2.876
15:41:03|2.876
15:41:04|2.876
15:41:05|2.876
15:41:06|2.8789
15:41:09|2.8796
15:41:09|2.8766
15:41:10|2.8766
15:41:11|2.8775
15:41:12|2.8799
15:41:13|2.8799
15:41:14|2.8799
15:41:15|2.8767
15:41:16|2.8788
15:41:17|2.8788
15:41:18|2.8788
15:41:20|2.8763
15:41:22|2.8763
15:41:23|2.8763
15:41:24|2.8763
15:41:25|2.8743
15:41:26|2.8743
15:41:28|2.8743
15:41:29|2.8765
15:41:30|2.8765
15:41:31|2.8763
15:41:32|2.8763
15:41:33|2.8763
15:41:34|2.8763
15:41:34|2.8763
15:41:35|2.8763
15:41:36|2.8763
15:41:37|2.8772
15:41:38|2.8772
15:41:39|2.8775
15:41:40|2.8775
15:41:42|2.8775
15:41:42|2.8775
15:41:43|2.8775
15:41:45|2.8775
15:41:45|2.8775
15:41:46|2.8775
15:41:48|2.8775
15:41:49|2.879
15:41:49|2.879
15:41:51|2.879
15:41:52|2.8772
15:41:53|2.8772
15:41:53|2.8772
15:41:54|2.8758
15:41:55|2.8758
15:41:56|2.8758
15:41:59|2.8758
15:42:00|2.8757
15:42:01|2.8769
15:42:03|2.8769
15:42:03|2.8769
15:42:05|2.8764
15:42:06|2.8771
15:42:07|2.8771
15:42:09|2.8782
15:42:10|2.8782
15:42:11|2.8766
15:42:11|2.879
15:42:13|2.8769
15:42:13|2.8769
15:42:15|2.8789
15:42:16|2.8789
15:42:17|2.8789
15:42:18|2.8789
15:42:19|2.8786
15:42:21|2.8786
15:42:21|2.8766
15:42:22|2.8765
15:42:23|2.8779
15:42:25|2.8779
15:42:26|2.8767
15:42:27|2.8767
15:42:28|2.8767
15:42:29|2.8764
15:42:30|2.8751
15:42:31|2.8763
15:42:32|2.8762
15:42:33|2.8762
15:42:34|2.8762
15:42:35|2.8762
15:42:36|2.8762
15:42:37|2.8762
15:42:38|2.8746
15:42:39|2.8746
15:42:41|2.876
15:42:41|2.876
15:42:43|2.8742
15:42:43|2.8742
15:42:46|2.8714
15:42:47|2.8749
15:42:48|2.8741
15:42:48|2.8741
15:42:50|2.8734
15:42:51|2.8734
15:42:51|2.8734
15:42:52|2.8734
15:42:55|2.8737
15:42:55|2.8728
15:42:56|2.8756
15:42:57|2.8756
15:42:58|2.8756
15:42:59|2.8736
15:43:00|2.8736
15:43:01|2.8754
15:43:02|2.8732
15:43:03|2.8732
15:43:04|2.8732
15:43:05|2.8731
15:43:06|2.8731
15:43:07|2.8778
15:43:08|2.8778
15:43:09|2.8778
15:43:10|2.8778
15:43:11|2.8778
15:43:12|2.8752
15:43:13|2.8752
15:43:14|2.877
15:43:15|2.8756
15:43:16|2.8755
15:43:17|2.8771
15:43:18|2.8771
15:43:19|2.8771
15:43:20|2.8771
15:43:22|2.8771
15:43:23|2.8757
15:43:24|2.877
15:43:25|2.8772
15:43:26|2.8772
15:43:27|2.8772
15:43:28|2.877
15:43:29|2.877
15:43:31|2.877
15:43:32|2.8775
15:43:33|2.8775
15:43:34|2.8775
15:43:36|2.8775
15:43:37|2.8766
15:43:37|2.8783
15:43:38|2.8775
15:43:39|2.8775
15:43:40|2.8775
15:43:42|2.8775
15:43:42|2.8775
15:43:43|2.8775
15:43:44|2.8777
15:43:45|2.8777
15:43:46|2.879
15:43:47|2.879
15:43:48|2.879
15:43:50|2.8862
15:43:50|2.8853
15:43:52|2.885
15:43:52|2.8854
15:43:53|2.8855
15:43:54|2.8867
15:43:55|2.8868
15:43:56|2.8853
15:43:57|2.8853
15:43:59|2.8837
15:43:59|2.8837
15:44:01|2.8837
15:44:02|2.8837
15:44:02|2.8837
15:44:03|2.8855
15:44:04|2.8855
15:44:06|2.8855
15:44:06|2.8858
15:44:07|2.8843
15:44:09|2.8843
15:44:09|2.8852
15:44:11|2.8852
15:44:11|2.8852
15:44:12|2.8877
15:44:13|2.8881
15:44:14|2.8876
15:44:15|2.8882
15:44:16|2.8878
15:44:18|2.887
15:44:18|2.887
15:44:19|2.887
15:44:20|2.887
15:44:21|2.887
15:44:24|2.8861
15:44:24|2.8861
15:44:26|2.8836
15:44:28|2.8848
15:44:29|2.8848
15:44:30|2.8851
15:44:32|2.8841
15:44:34|2.8848
15:44:35|2.8841
15:44:35|2.8841
15:44:36|2.8841
15:44:37|2.8841
15:44:38|2.8841
15:44:39|2.8824
15:44:41|2.8824
15:44:41|2.8824
15:44:43|2.8824
15:44:43|2.8824
15:44:44|2.8824
15:44:46|2.8824
15:44:46|2.8824
15:44:49|2.8824
15:44:49|2.8824
15:44:50|2.8824
15:44:51|2.8824
15:44:52|2.8838
15:44:53|2.8838
15:44:54|2.8838
15:44:55|2.8838
15:44:56|2.8827
15:44:58|2.8827
15:44:58|2.8827
15:44:59|2.8827
15:45:00|2.8827
15:45:01|2.8827
15:45:02|2.8827
15:45:03|2.8827
15:45:04|2.8821
15:45:06|2.8816
15:45:06|2.8797
15:45:07|2.8797
15:45:08|2.8797
15:45:09|2.8797
15:45:10|2.8792
15:45:12|2.8792
15:45:12|2.8802
15:45:13|2.8802
15:45:14|2.8822
15:45:15|2.8822
15:45:16|2.8822
15:45:17|2.8817
15:45:18|2.8805
15:45:20|2.8819
15:45:20|2.8819
15:45:21|2.8819
15:45:22|2.8819
15:45:25|2.8815
15:45:26|2.8803
15:45:28|2.8819
15:45:28|2.8822
15:45:29|2.8827
15:45:31|2.8827
15:45:32|2.8828
15:45:33|2.8836
15:45:34|2.8836
15:45:35|2.8836
15:45:36|2.8836
15:45:37|2.8836
15:45:38|2.8853
15:45:39|2.8853
15:45:40|2.8853
15:45:41|2.8853
15:45:42|2.8853
15:45:43|2.8853
15:45:44|2.8853
15:45:45|2.8853
15:45:46|2.8853
15:45:47|2.8853
15:45:48|2.8853
15:45:49|2.8853
15:45:50|2.8853
15:45:51|2.8864
15:45:52|2.8864
15:45:53|2.885
15:45:54|2.885
15:45:55|2.8864
15:45:56|2.8864
15:45:57|2.8864
15:45:58|2.8864
15:45:59|2.8821
15:46:00|2.883
15:46:01|2.883
15:46:02|2.883
15:46:03|2.883
15:46:04|2.883
15:46:05|2.8827
15:46:06|2.8804
15:46:07|2.8804
15:46:08|2.8804
15:46:09|2.8804
15:46:10|2.8804
15:46:11|2.8804
15:46:12|2.8814
15:46:13|2.88
15:46:14|2.8819
15:46:15|2.8819
15:46:16|2.8819
15:46:17|2.8811
15:46:18|2.8811
15:46:19|2.8816
15:46:20|2.8816
15:46:21|2.8816
15:46:22|2.8816
15:46:23|2.8816
15:46:24|2.8816
15:46:26|2.8796
15:46:27|2.8796
15:46:28|2.879
15:46:29|2.8798
15:46:31|2.8794
15:46:31|2.878
15:46:32|2.878
15:46:33|2.878
15:46:35|2.878
15:46:35|2.8801
15:46:36|2.8801
15:46:38|2.8801
15:46:38|2.8801
15:46:39|2.8801
15:46:40|2.8801
15:46:43|2.8801
15:46:43|2.8801
15:46:44|2.8801
15:46:45|2.8779
15:46:46|2.879
15:46:47|2.879
15:46:48|2.879
15:46:49|2.8778
15:46:50|2.8778
15:46:51|2.8778
15:46:52|2.8778
15:46:54|2.8778
15:46:54|2.8778
15:46:55|2.8805
15:46:56|2.8805
15:46:57|2.8805
15:46:58|2.8805
15:46:59|2.8805
15:47:00|2.8805
15:47:01|2.877
15:47:02|2.877
15:47:03|2.877
15:47:04|2.877
15:47:05|2.876
15:47:06|2.8766
15:47:08|2.8766
15:47:08|2.8776
15:47:10|2.8776
15:47:11|2.8778
15:47:12|2.8759
15:47:13|2.8759
15:47:14|2.878
15:47:15|2.878
15:47:16|2.8759
15:47:17|2.8759
15:47:18|2.8759
15:47:19|2.8759
15:47:20|2.8761
15:47:21|2.8761
15:47:22|2.8761
15:47:23|2.8761
15:47:24|2.8761
15:47:25|2.8759
15:47:27|2.8781
15:47:27|2.8761
15:47:30|2.8761
15:47:32|2.8761
15:47:33|2.8733
15:47:34|2.8746
15:47:35|2.8747
15:47:36|2.8761
15:47:37|2.8761
15:47:38|2.8758
15:47:39|2.8758
15:47:40|2.8758
15:47:42|2.8733
15:47:43|2.8733
15:47:44|2.8733
15:47:45|2.8741
15:47:46|2.8741
15:47:46|2.8752
15:47:48|2.8752
15:47:49|2.8752
15:47:50|2.8752
15:47:50|2.8741
15:47:52|2.8741
15:47:53|2.8744
15:47:54|2.8761
15:47:55|2.8761
15:47:56|2.8761
15:47:56|2.8761
15:47:57|2.8761
15:47:59|2.8745
15:48:00|2.8745
15:48:00|2.8745
15:48:02|2.8745
15:48:03|2.8745
15:48:03|2.8745
15:48:04|2.8753
15:48:06|2.8761
15:48:07|2.8751
15:48:08|2.8751
15:48:09|2.8744
15:48:09|2.876
15:48:10|2.876
15:48:11|2.876
15:48:13|2.8741
15:48:13|2.8741
15:48:15|2.8741
15:48:16|2.875
15:48:17|2.875
15:48:17|2.8761
15:48:18|2.8764
15:48:20|2.8764
15:48:21|2.8764
15:48:22|2.8764
15:48:23|2.8764
15:48:24|2.8764
15:48:24|2.8764
15:48:25|2.8764
15:48:28|2.8754
15:48:30|2.8754
15:48:31|2.8747
15:48:32|2.8747
15:48:33|2.8747
15:48:34|2.8747
15:48:35|2.8747
15:48:36|2.8747
15:48:37|2.8747
15:48:38|2.8747
15:48:39|2.8747
15:48:40|2.8747
15:48:41|2.8764
15:48:42|2.8764
15:48:43|2.8764
15:48:44|2.8764
15:48:45|2.8764
15:48:46|2.8764
15:48:47|2.8764
15:48:48|2.8755
15:48:49|2.8755
15:48:50|2.8769
15:48:51|2.8757
15:48:52|2.8757
15:48:53|2.8749
15:48:54|2.8749
15:48:55|2.8749
15:48:56|2.8742
15:48:57|2.8742
15:48:58|2.8742
15:48:59|2.8742
15:49:00|2.8745
15:49:01|2.8745
15:49:02|2.8749
15:49:03|2.8749
15:49:04|2.8744
15:49:05|2.8757
15:49:06|2.8757
15:49:07|2.8757
15:49:08|2.8757
15:49:10|2.875
15:49:11|2.8762
15:49:12|2.8761
15:49:13|2.8764
15:49:14|2.8764
15:49:14|2.8764
15:49:16|2.8764
15:49:16|2.8761
15:49:18|2.8767
15:49:19|2.8767
15:49:20|2.8767
15:49:20|2.8767
15:49:22|2.8767
15:49:22|2.8767
15:49:24|2.8761
15:49:24|2.8761
15:49:25|2.8777
15:49:27|2.8777
15:49:29|2.8777
15:49:31|2.8777
15:49:31|2.8777
15:49:32|2.8778
15:49:33|2.8778
15:49:34|2.8773
15:49:35|2.8773
15:49:37|2.8773
15:49:37|2.8773
15:49:38|2.8781
15:49:39|2.8781
15:49:40|2.8743
15:49:41|2.8743
15:49:42|2.8743
15:49:43|2.8743
15:49:45|2.8743
15:49:46|2.8743
15:49:46|2.8744
15:49:47|2.8744
15:49:48|2.874
15:49:49|2.874
15:49:50|2.874
15:49:51|2.8752
15:49:52|2.8752
15:49:53|2.8752
15:49:54|2.8752
15:49:55|2.8752
15:49:57|2.8752
15:49:57|2.8752
15:49:59|2.8752
15:49:59|2.8752
15:50:00|2.8764
15:50:01|2.8764
15:50:02|2.8775
15:50:04|2.8775
15:50:05|2.8775
15:50:05|2.8766
15:50:06|2.8752
15:50:07|2.8744
15:50:08|2.8744
15:50:09|2.875
15:50:10|2.8759
15:50:11|2.8759
15:50:12|2.8759
15:50:13|2.8759
15:50:14|2.8759
15:50:15|2.8759
15:50:16|2.8751
15:50:17|2.8751
15:50:18|2.8733
15:50:20|2.8733
15:50:20|2.8733
15:50:21|2.8741
15:50:22|2.8748
15:50:23|2.8748
15:50:24|2.8719
15:50:26|2.8744
15:50:27|2.8739
15:50:28|2.8739
15:50:30|2.8739
15:50:31|2.8741
15:50:32|2.8741
15:50:33|2.8741
15:50:34|2.8753
15:50:35|2.8758
15:50:36|2.8754
15:50:38|2.8754
15:50:39|2.8751
15:50:40|2.8751
15:50:41|2.8751
15:50:42|2.8751
15:50:42|2.8751
15:50:43|2.8751
15:50:45|2.8751
15:50:45|2.8751
15:50:46|2.8751
15:50:48|2.8751
15:50:49|2.8758
15:50:50|2.8758
15:50:51|2.8758
15:50:52|2.876
15:50:53|2.8769
15:50:54|2.8769
15:50:55|2.8773
15:50:56|2.8778
15:50:57|2.8778
15:50:57|2.8778
15:50:59|2.8778
15:51:00|2.8778
15:51:00|2.8778
15:51:02|2.8778
15:51:02|2.8781
15:51:04|2.8783
15:51:05|2.8783
15:51:06|2.8799
15:51:07|2.8795
15:51:08|2.8795
15:51:10|2.877
15:51:10|2.8772
15:51:11|2.8772
15:51:12|2.8772
15:51:13|2.8772
15:51:14|2.8772
15:51:15|2.8772
15:51:16|2.8772
15:51:17|2.8772
15:51:18|2.8772
15:51:19|2.8742
15:51:20|2.8734
15:51:21|2.8727
15:51:22|2.8727
15:51:23|2.8735
15:51:24|2.8735
15:51:25|2.8737
15:51:26|2.8721
15:51:27|2.8734
15:51:28|2.8737
15:51:31|2.8736
15:51:32|2.8736
15:51:34|2.8736
15:51:36|2.8737
15:51:36|2.8764
15:51:37|2.8764
15:51:39|2.8764
15:51:41|2.8763
15:51:42|2.8763
15:51:42|2.8763
15:51:43|2.8763
15:51:44|2.8763
15:51:45|2.8754
15:51:46|2.8754
15:51:47|2.8754
15:51:49|2.8754
15:51:49|2.8754
15:51:50|2.8733
15:51:51|2.8733
15:51:52|2.8733
15:51:53|2.8754
15:51:54|2.8754
15:51:55|2.8741
15:51:56|2.8741
15:51:57|2.8741
15:51:58|2.8741
15:51:59|2.8741
15:52:00|2.8741
15:52:01|2.8741
15:52:02|2.8741
15:52:03|2.8747
15:52:04|2.8747
15:52:05|2.8758
15:52:06|2.8758
15:52:07|2.8767
15:52:08|2.8767
15:52:10|2.8767
15:52:11|2.8756
15:52:12|2.8756
15:52:13|2.8756
15:52:14|2.8761
15:52:15|2.8761
15:52:16|2.8754
15:52:17|2.8754
15:52:18|2.8754
15:52:19|2.8761
15:52:20|2.8761
15:52:21|2.8761
15:52:22|2.8761
15:52:23|2.876
15:52:24|2.876
15:52:25|2.876
15:52:26|2.876
15:52:27|2.876
15:52:28|2.8747
15:52:29|2.8733
15:52:30|2.8748
15:52:32|2.8743
15:52:33|2.8743
15:52:34|2.8743
15:52:35|2.8743
15:52:35|2.8743
15:52:37|2.8736
15:52:38|2.8719
15:52:39|2.8719
15:52:39|2.8719
15:52:41|2.8735
15:52:42|2.8725
15:52:43|2.8725
15:52:44|2.8725
15:52:44|2.8725
15:52:46|2.8725
15:52:47|2.8725
15:52:48|2.873
15:52:49|2.873
15:52:50|2.873
15:52:51|2.873
15:52:52|2.873
15:52:53|2.873
15:52:54|2.873
15:52:55|2.873
15:52:55|2.873
15:52:57|2.873
15:52:58|2.8731
15:52:59|2.8731
15:53:00|2.8731
15:53:01|2.8721
15:53:03|2.8729
15:53:03|2.8729
15:53:04|2.8731
15:53:05|2.8731
15:53:06|2.8731
15:53:08|2.8731
15:53:08|2.873
15:53:11|2.873
15:53:11|2.8724
15:53:12|2.8724
15:53:13|2.8724
15:53:14|2.8734
15:53:15|2.8735
15:53:16|2.8738
15:53:17|2.8733
15:53:18|2.8733
15:53:19|2.8751
15:53:20|2.8751
15:53:21|2.8733
15:53:22|2.8749
15:53:23|2.8751
15:53:24|2.8743
15:53:25|2.8754
15:53:26|2.8754
15:53:27|2.8754
15:53:28|2.8754
15:53:29|2.8746
15:53:30|2.8758
15:53:33|2.874
15:53:34|2.874
15:53:34|2.874
15:53:36|2.874
15:53:36|2.874
15:53:38|2.874
15:53:38|2.874
15:53:39|2.874
15:53:41|2.8723
15:53:41|2.8721
15:53:42|2.8721
15:53:43|2.8721
15:53:44|2.8715
15:53:45|2.8678
15:53:46|2.8675
15:53:48|2.8643
15:53:49|2.8699
15:53:50|2.8691
15:53:51|2.8697
15:53:52|2.8676
15:53:53|2.8676
15:53:54|2.8663
15:53:55|2.8677
15:53:56|2.8685
15:53:57|2.8685
15:53:58|2.8682
15:53:59|2.8682
15:54:00|2.8682
15:54:01|2.8675
15:54:02|2.8675
15:54:03|2.8685
15:54:04|2.8682
15:54:05|2.8682
15:54:06|2.8683
15:54:07|2.8671
15:54:08|2.8701
15:54:09|2.8733
15:54:10|2.872
15:54:11|2.8714
15:54:12|2.872
15:54:13|2.872
15:54:15|2.872
15:54:16|2.8719
15:54:17|2.8719
15:54:18|2.8719
15:54:19|2.8719
15:54:20|2.8711
15:54:21|2.8711
15:54:22|2.8711
15:54:23|2.8708
15:54:24|2.8693
15:54:25|2.8685
15:54:26|2.8688
15:54:27|2.8688
15:54:28|2.8688
15:54:29|2.8688
15:54:30|2.8688
15:54:31|2.8688
15:54:32|2.8688
15:54:34|2.8688
15:54:36|2.8692
15:54:37|2.8692
15:54:39|2.8711
15:54:40|2.8709
15:54:41|2.8709
15:54:42|2.8709
15:54:44|2.872
15:54:45|2.8705
15:54:46|2.8705
15:54:46|2.8705
15:54:48|2.8705
15:54:49|2.8705
15:54:50|2.8735
15:54:51|2.8735
15:54:52|2.8735
15:54:53|2.8735
15:54:54|2.8735
15:54:55|2.8735
15:54:56|2.8735
15:54:57|2.8735
15:54:58|2.8735
15:54:59|2.8713
15:55:00|2.8714
15:55:01|2.8714
15:55:02|2.8714
15:55:03|2.8714
15:55:04|2.8714
15:55:05|2.8714
15:55:06|2.8714
15:55:07|2.8705
15:55:08|2.8704
15:55:09|2.8704
15:55:10|2.8704
15:55:11|2.8704
15:55:12|2.871
15:55:13|2.871
15:55:14|2.871
15:55:15|2.8714
15:55:16|2.8714
15:55:17|2.8714
15:55:18|2.8714
15:55:19|2.8714
15:55:20|2.8714
15:55:21|2.8714
15:55:22|2.8716
15:55:23|2.8716
15:55:24|2.8723
15:55:25|2.8722
15:55:26|2.8722
15:55:27|2.8736
15:55:28|2.8736
15:55:29|2.8736
15:55:30|2.8736
15:55:31|2.8736
15:55:32|2.8727
15:55:33|2.8727
15:55:35|2.8727
15:55:37|2.8735
15:55:39|2.8735
15:55:39|2.875
15:55:41|2.875
15:55:42|2.875
15:55:42|2.8738
15:55:43|2.8738
15:55:44|2.8738
15:55:45|2.8738
15:55:47|2.8738
15:55:47|2.8738
15:55:49|2.8756
15:55:49|2.8773
15:55:51|2.8772
15:55:51|2.8772
15:55:53|2.8778
15:55:53|2.8778
15:55:55|2.8772
15:55:55|2.8788
15:55:57|2.8785
15:55:57|2.8785
15:55:58|2.8785
15:56:00|2.8785
15:56:01|2.8772
15:56:03|2.8772
15:56:03|2.8772
15:56:04|2.8772
15:56:05|2.8772
15:56:06|2.8772
15:56:08|2.8772
15:56:09|2.8772
15:56:10|2.8742
15:56:11|2.8765
15:56:12|2.8765
15:56:13|2.8765
15:56:14|2.8765
15:56:15|2.8765
15:56:16|2.8765
15:56:17|2.8764
15:56:18|2.8764
15:56:19|2.8778
15:56:20|2.8762
15:56:21|2.8762
15:56:22|2.8757
15:56:23|2.8751
15:56:24|2.8749
15:56:25|2.8749
15:56:26|2.8748
15:56:27|2.8772
15:56:28|2.8772
15:56:29|2.8772
15:56:30|2.8727
15:56:31|2.8727
15:56:33|2.8747
15:56:33|2.8749
15:56:35|2.8749
15:56:36|2.8749
15:56:37|2.8732
15:56:39|2.8731
15:56:39|2.8745
15:56:41|2.8732
15:56:42|2.8732
15:56:43|2.8719
15:56:45|2.8717
15:56:45|2.8717
15:56:47|2.8717
15:56:48|2.8723
15:56:50|2.8744
15:56:50|2.8744
15:56:51|2.8723
15:56:52|2.8723
15:56:53|2.8741
15:56:54|2.8741
15:56:55|2.8741
15:56:56|2.8741
15:56:58|2.8733
15:56:59|2.8733
15:57:00|2.8733
15:57:01|2.8733
15:57:01|2.8733
15:57:03|2.8749
15:57:04|2.8758
15:57:04|2.8759
15:57:05|2.8759
15:57:06|2.8759
15:57:07|2.8743
15:57:09|2.8743
15:57:09|2.8763
15:57:11|2.8763
15:57:12|2.8763
15:57:13|2.8763
15:57:13|2.8763
15:57:15|2.8758
15:57:15|2.8758
15:57:16|2.8758
15:57:17|2.8758
15:57:18|2.8758
15:57:19|2.8758
15:57:20|2.8761
15:57:21|2.8761
15:57:22|2.8761
15:57:23|2.8761
15:57:24|2.8761
15:57:25|2.8761
15:57:27|2.8776
15:57:27|2.8754
15:57:29|2.8754
15:57:30|2.8754
15:57:30|2.8754
15:57:31|2.8754
15:57:32|2.8757
15:57:35|2.8757
15:57:36|2.8773
15:57:37|2.8773
15:57:39|2.8754
15:57:41|2.8764
15:57:43|2.8764
15:57:44|2.8762
15:57:45|2.8762
15:57:46|2.8756
15:57:47|2.8754
15:57:48|2.8754
15:57:49|2.8754
15:57:50|2.8754
15:57:51|2.8754
15:57:52|2.875
15:57:53|2.875
15:57:54|2.875
15:57:55|2.875
15:57:56|2.875
15:57:57|2.875
15:57:58|2.875
15:57:59|2.875
15:58:00|2.875
15:58:01|2.875
15:58:02|2.875
15:58:03|2.875
15:58:04|2.875
15:58:05|2.875
15:58:06|2.875
15:58:07|2.8765
15:58:08|2.8754
15:58:09|2.8754
15:58:10|2.8754
15:58:11|2.8754
15:58:12|2.8772
15:58:13|2.8753
15:58:14|2.8753
15:58:15|2.8753
15:58:16|2.8753
15:58:17|2.875
15:58:18|2.8758
15:58:19|2.8738
15:58:20|2.8738
15:58:21|2.8738
15:58:22|2.8738
15:58:23|2.875
15:58:24|2.8738
15:58:25|2.8746
15:58:26|2.8746
15:58:27|2.8746
15:58:28|2.8746
15:58:29|2.8723
15:58:30|2.8723
15:58:31|2.8723
15:58:32|2.8707
15:58:33|2.8703
15:58:34|2.8703
15:58:36|2.8703
15:58:38|2.8727
15:58:39|2.8738
15:58:41|2.8745
15:58:41|2.8745
15:58:42|2.8745
15:58:43|2.8749
15:58:44|2.8735
15:58:46|2.8749
15:58:47|2.8752
15:58:48|2.8752
15:58:49|2.8752
15:58:50|2.8745
15:58:51|2.8767
15:58:52|2.8751
15:58:53|2.8751
15:58:55|2.8751
15:58:56|2.8758
15:58:56|2.8767
15:58:58|2.8767
15:58:59|2.8759
15:59:00|2.8759
15:59:01|2.8759
15:59:01|2.8759
15:59:02|2.8765
15:59:04|2.8765
15:59:05|2.8765
15:59:06|2.8765
15:59:07|2.8778
15:59:08|2.8767
15:59:08|2.8767
15:59:10|2.8767
15:59:12|2.8767
15:59:12|2.8778
15:59:13|2.879
15:59:14|2.879
15:59:15|2.879
15:59:16|2.879
15:59:17|2.8792
15:59:19|2.8792
15:59:19|2.8792
15:59:20|2.8792
15:59:21|2.8792
15:59:22|2.8792
15:59:23|2.8792
15:59:24|2.8792
15:59:25|2.8792
15:59:27|2.8793
15:59:27|2.8787
15:59:29|2.8787
15:59:29|2.8787
15:59:30|2.8787
15:59:31|2.8778
15:59:32|2.8778
15:59:33|2.8778
15:59:34|2.8778
15:59:35|2.8778
15:59:36|2.8778
15:59:39|2.8778
15:59:40|2.8778
15:59:42|2.8778
15:59:44|2.8778
15:59:45|2.8797
15:59:46|2.8797
15:59:47|2.8797
15:59:48|2.8797
15:59:50|2.8797
15:59:51|2.8816
15:59:52|2.8816
15:59:53|2.8816
15:59:55|2.8816
15:59:55|2.8816
15:59:56|2.8789
15:59:57|2.8789
15:59:58|2.8789
15:59:59|2.8789
16:00:00|2.8789
16:00:01|2.8789
16:00:03|2.8789
16:00:04|2.879
16:00:05|2.8791
16:00:06|2.8791
16:00:07|2.8793
16:00:08|2.8813
16:00:09|2.8813
16:00:10|2.88
16:00:11|2.88
16:00:12|2.88
16:00:13|2.88
16:00:14|2.8808
16:00:15|2.8808
16:00:16|2.8808
16:00:17|2.8794
16:00:18|2.8794
16:00:19|2.8791
16:00:20|2.8791
16:00:21|2.8793
16:00:22|2.8792
16:00:23|2.8792
16:00:24|2.878
16:00:25|2.878
16:00:26|2.8744
16:00:27|2.8744
16:00:28|2.8755
16:00:29|2.8755
16:00:30|2.8747
16:00:31|2.8747
16:00:32|2.8747
16:00:33|2.8747
16:00:34|2.8751
16:00:35|2.8751
16:00:36|2.8751
16:00:37|2.8751
16:00:38|2.8767
16:00:40|2.8778
16:00:41|2.8788
16:00:43|2.8788
16:00:44|2.8788
16:00:45|2.8788
16:00:46|2.8772
16:00:46|2.8817
16:00:48|2.8817
16:00:49|2.8817
16:00:49|2.8817
16:00:51|2.8817
16:00:52|2.8817
16:00:53|2.8805
16:00:54|2.8805
16:00:56|2.8787
16:00:56|2.8787
16:00:57|2.8787
16:00:58|2.8763
16:00:59|2.8728
16:01:00|2.8744
16:01:01|2.8795
16:01:03|2.8795
16:01:04|2.8795
16:01:04|2.8797
16:01:06|2.8797
16:01:07|2.8797
16:01:08|2.8797
16:01:09|2.8811
16:01:10|2.8811
16:01:11|2.8811
16:01:11|2.8811
16:01:12|2.8811
16:01:14|2.8812
16:01:15|2.883
16:01:16|2.8848
16:01:17|2.8831
16:01:18|2.887
16:01:19|2.8859
16:01:20|2.8856
16:01:21|2.8828
16:01:22|2.8866
16:01:23|2.8893
16:01:24|2.8893
16:01:25|2.8865
16:01:26|2.8868
16:01:27|2.8868
16:01:28|2.8868
16:01:29|2.8862
16:01:30|2.8835
16:01:31|2.8835
16:01:32|2.8838
16:01:33|2.8838
16:01:34|2.8838
16:01:35|2.8877
16:01:36|2.8875
16:01:37|2.8883
16:01:38|2.8855
16:01:39|2.8861
16:01:41|2.8839
16:01:43|2.8895
16:01:44|2.8898
16:01:44|2.8898
16:01:45|2.8889
16:01:47|2.8887
16:01:48|2.8879
16:01:49|2.8874
16:01:50|2.8872
16:01:51|2.8872
16:01:52|2.8892
16:01:53|2.8876
16:01:54|2.8876
16:01:55|2.8876
16:01:57|2.8881
16:01:58|2.89
16:01:59|2.89
16:02:00|2.8874
16:02:01|2.8855
16:02:02|2.8863
16:02:03|2.8843
16:02:04|2.8836
16:02:05|2.883
16:02:06|2.883
16:02:07|2.8841
16:02:08|2.8841
16:02:09|2.8865
16:02:10|2.8863
16:02:11|2.8857
16:02:12|2.8836
16:02:13|2.8832
16:02:14|2.8839
16:02:15|2.8826
16:02:16|2.8826
16:02:17|2.8839
16:02:19|2.882
16:02:20|2.8849
16:02:21|2.8849
16:02:21|2.8852
16:02:23|2.8847
16:02:24|2.8822
16:02:25|2.8865
16:02:25|2.8868
16:02:27|2.8877
16:02:28|2.8848
16:02:29|2.8848
16:02:29|2.8848
16:02:31|2.8859
16:02:31|2.8859
16:02:33|2.8864
16:02:34|2.8864
16:02:34|2.8864
16:02:36|2.8873
16:02:37|2.8873
16:02:38|2.8873
16:02:38|2.8863
16:02:39|2.8877
16:02:41|2.8895
16:02:42|2.8883
16:02:43|2.888
16:02:44|2.888
16:02:45|2.888
16:02:46|2.888
16:02:48|2.888
16:02:50|2.8882
16:02:51|2.8888
16:02:51|2.8888
16:02:54|2.8894
16:02:55|2.8894
16:02:56|2.8894
16:02:57|2.8894
16:02:58|2.8894
16:02:59|2.8877
16:02:59|2.889
16:03:01|2.889
16:03:02|2.8889
16:03:03|2.8889
16:03:05|2.8889
16:03:06|2.8876
16:03:06|2.8874
16:03:08|2.8885
16:03:09|2.8871
16:03:09|2.8885
16:03:10|2.8885
16:03:11|2.8885
16:03:12|2.8885
16:03:13|2.8885
16:03:14|2.8889
16:03:15|2.8871
16:03:16|2.8871
16:03:17|2.8871
16:03:18|2.8871
16:03:19|2.8843
16:03:20|2.8843
16:03:23|2.8857
16:03:23|2.8826
16:03:24|2.8826
16:03:25|2.8826
16:03:26|2.882
16:03:27|2.8804
16:03:28|2.8792
16:03:29|2.8788
16:03:30|2.88
16:03:31|2.8805
16:03:32|2.8805
16:03:33|2.88
16:03:34|2.8793
16:03:35|2.8793
16:03:36|2.8793
16:03:37|2.8793
16:03:38|2.8784
16:03:39|2.8772
16:03:40|2.8772
16:03:42|2.8785
16:03:44|2.8794
16:03:46|2.8794
16:03:47|2.8794
16:03:49|2.8794
16:03:50|2.8799
16:03:51|2.8799
16:03:52|2.8784
16:03:53|2.8782
16:03:53|2.8791
16:03:55|2.8791
16:03:56|2.8791
16:03:57|2.8791
16:03:58|2.8773
16:03:59|2.8748
16:04:00|2.8748
16:04:01|2.8748
16:04:02|2.877
16:04:03|2.877
16:04:04|2.877
16:04:05|2.877
16:04:06|2.877
16:04:07|2.8767
16:04:08|2.8733
16:04:09|2.8733
16:04:10|2.8752
16:04:11|2.8752
16:04:11|2.8738
16:04:13|2.875
16:04:14|2.875
16:04:15|2.8776
16:04:16|2.8776
16:04:17|2.877
16:04:18|2.8769
16:04:18|2.8769
16:04:20|2.8775
16:04:21|2.8775
16:04:22|2.8775
16:04:24|2.8775
16:04:24|2.8748
16:04:26|2.8767
16:04:26|2.8718
16:04:27|2.8731
16:04:28|2.8731
16:04:30|2.8753
16:04:30|2.8753
16:04:31|2.8745
16:04:32|2.8768
16:04:34|2.8763
16:04:34|2.8745
16:04:35|2.8745
16:04:36|2.8763
16:04:37|2.8763
16:04:38|2.8774
16:04:39|2.8774
16:04:40|2.8752
16:04:42|2.8752
16:04:44|2.8752
16:04:45|2.8755
16:04:46|2.8754
16:04:47|2.8754
16:04:48|2.8754
16:04:49|2.8754
16:04:50|2.875
16:04:51|2.8738
16:04:52|2.8759
16:04:53|2.8742
16:04:54|2.8751
16:04:55|2.8751
16:04:57|2.8751
16:04:59|2.8751
16:04:59|2.8735
16:05:00|2.8735
16:05:02|2.8735
16:05:02|2.8753
16:05:04|2.8753
16:05:04|2.8753
16:05:05|2.8739
16:05:08|2.8753
16:05:09|2.8763
16:05:09|2.8777
16:05:10|2.878
16:05:11|2.8777
16:05:12|2.8778
16:05:13|2.8778
16:05:14|2.8818
16:05:15|2.8818
16:05:16|2.8818
16:05:17|2.8818
16:05:18|2.8818
16:05:19|2.8818
16:05:20|2.8818
16:05:21|2.8818
16:05:22|2.8818
16:05:23|2.8818
16:05:24|2.882
16:05:25|2.8805
16:05:26|2.882
16:05:27|2.8778
16:05:28|2.8778
16:05:29|2.8765
16:05:30|2.8765
16:05:31|2.8765
16:05:32|2.8765
16:05:33|2.8765
16:05:34|2.8763
16:05:36|2.8771
16:05:37|2.8771
16:05:38|2.8771
16:05:39|2.8771
16:05:40|2.8771
16:05:41|2.8771
16:05:42|2.8781
16:05:43|2.8781
16:05:45|2.8781
16:05:45|2.8777
16:05:48|2.878
16:05:49|2.878
16:05:50|2.878
16:05:52|2.878
16:05:52|2.8779
16:05:54|2.8779
16:05:54|2.8789
16:05:55|2.8795
16:05:57|2.8797
16:05:57|2.8822
16:05:58|2.8822
16:05:59|2.8813
16:06:00|2.8813
16:06:03|2.8791
16:06:03|2.8791
16:06:04|2.8795
16:06:05|2.8793
16:06:06|2.8808
16:06:07|2.8808
16:06:08|2.8797
16:06:09|2.8789
16:06:10|2.8789
16:06:11|2.8783
16:06:13|2.8783
16:06:13|2.8783
16:06:14|2.8783
16:06:17|2.8791
16:06:18|2.8791
16:06:19|2.8791
16:06:20|2.8791
16:06:21|2.8781
16:06:22|2.8768
16:06:23|2.8768
16:06:24|2.8768
16:06:25|2.8769
16:06:26|2.8761
16:06:27|2.8761
16:06:29|2.8761
16:06:29|2.8774
16:06:30|2.8774
16:06:31|2.8774
16:06:32|2.876
16:06:33|2.876
16:06:34|2.877
16:06:35|2.877
16:06:36|2.877
16:06:37|2.877
16:06:38|2.877
16:06:39|2.8774
16:06:40|2.8782
16:06:41|2.8764
16:06:42|2.876
16:06:43|2.876
16:06:45|2.8761
16:06:47|2.8761
16:06:49|2.8761
16:06:50|2.8772
16:06:51|2.8777
16:06:53|2.8758
16:06:53|2.8758
16:06:54|2.8758
16:06:55|2.8758
16:06:56|2.8775
16:06:58|2.8761
16:06:58|2.8785
16:07:00|2.8769
16:07:00|2.8786
16:07:02|2.8786
16:07:02|2.8786
16:07:03|2.8775
16:07:04|2.8775
16:07:05|2.8775
16:07:06|2.8775
16:07:07|2.8773
16:07:08|2.8771
16:07:09|2.8771
16:07:10|2.8753
16:07:11|2.8753
16:07:12|2.8753
16:07:13|2.8762
16:07:15|2.8745
16:07:15|2.8753
16:07:16|2.8753
16:07:17|2.8762
16:07:19|2.8762
16:07:20|2.8762
16:07:21|2.8762
16:07:22|2.8762
16:07:23|2.8762
16:07:24|2.8756
16:07:25|2.8756
16:07:26|2.8752
16:07:27|2.8752
16:07:28|2.8756
16:07:29|2.8756
16:07:30|2.8756
16:07:31|2.8756
16:07:32|2.8756
16:07:33|2.8754
16:07:35|2.8754
16:07:36|2.8758
16:07:36|2.8758
16:07:37|2.8746
16:07:39|2.8746
16:07:40|2.8766
16:07:41|2.8766
16:07:42|2.877
16:07:42|2.877
16:07:44|2.877
16:07:45|2.8756
16:07:47|2.8763
16:07:49|2.8763
16:07:50|2.8768
16:07:51|2.8768
16:07:52|2.8756
16:07:53|2.8756
16:07:54|2.8756
16:07:55|2.8746
16:07:57|2.8774
16:07:58|2.8798
16:07:58|2.8801
16:08:00|2.8787
16:08:02|2.8793
16:08:02|2.8799
16:08:05|2.8799
16:08:05|2.8799
16:08:06|2.8797
16:08:07|2.8793
16:08:08|2.8791
16:08:09|2.8791
16:08:10|2.88
16:08:11|2.8788
16:08:12|2.8788
16:08:13|2.88
16:08:14|2.88
16:08:15|2.8786
16:08:17|2.8789
16:08:17|2.8789
16:08:18|2.88
16:08:19|2.88
16:08:20|2.88
16:08:21|2.88
16:08:23|2.88
16:08:23|2.88
16:08:24|2.88
16:08:25|2.88
16:08:26|2.8813
16:08:27|2.8813
16:08:28|2.8813
16:08:29|2.8813
16:08:30|2.8808
16:08:31|2.88
16:08:32|2.8811
16:08:33|2.8811
16:08:34|2.8811
16:08:35|2.8811
16:08:36|2.8778
16:08:37|2.8778
16:08:38|2.8778
16:08:39|2.8778
16:08:40|2.8778
16:08:41|2.8778
16:08:42|2.8809
16:08:43|2.8809
16:08:44|2.8809
16:08:45|2.8809
16:08:47|2.8831
16:08:49|2.8809
16:08:51|2.8814
16:08:52|2.8814
16:08:54|2.8814
16:08:54|2.8814
16:08:56|2.8811
16:08:56|2.8811
16:08:58|2.8811
16:08:58|2.8813
16:09:00|2.8827
16:09:01|2.8827
16:09:02|2.8827
16:09:04|2.8827
16:09:04|2.8827
16:09:05|2.8825
16:09:07|2.8827
16:09:07|2.882
16:09:08|2.882
16:09:09|2.882
16:09:10|2.8829
16:09:11|2.8829
16:09:12|2.8829
16:09:13|2.8826
16:09:14|2.8826
16:09:15|2.8826
16:09:16|2.8841
16:09:17|2.8841
16:09:18|2.8841
16:09:19|2.8841
16:09:20|2.8841
16:09:21|2.8831
16:09:23|2.8831
16:09:23|2.8831
16:09:24|2.8824
16:09:25|2.8838
16:09:26|2.8838
16:09:27|2.8838
16:09:28|2.8838
16:09:29|2.8847
16:09:31|2.8837
16:09:33|2.8847
16:09:33|2.8847
16:09:34|2.8847
16:09:35|2.885
16:09:36|2.8844
16:09:37|2.8833
16:09:38|2.8832
16:09:39|2.8832
16:09:40|2.8832
16:09:41|2.8849
16:09:42|2.8849
16:09:43|2.8849
16:09:44|2.885
16:09:45|2.885
16:09:46|2.885
16:09:48|2.8849
16:09:50|2.885
16:09:51|2.885
16:09:52|2.885
16:09:53|2.885
16:09:54|2.885
16:09:55|2.8864
16:09:56|2.8868
16:09:57|2.8868
16:09:58|2.8868
16:09:59|2.8868
16:10:00|2.8868
16:10:01|2.8848
16:10:02|2.8848
16:10:03|2.8848
16:10:04|2.8848
16:10:05|2.8848
16:10:06|2.8848
16:10:07|2.8854
16:10:08|2.8868
16:10:09|2.8864
16:10:10|2.8864
16:10:11|2.8864
16:10:12|2.8864
16:10:13|2.8851
16:10:14|2.884
16:10:15|2.884
16:10:16|2.8851
16:10:17|2.8851
16:10:18|2.8851
16:10:19|2.8859
16:10:20|2.8869
16:10:21|2.8869
16:10:22|2.8877
16:10:23|2.8877
16:10:24|2.8877
16:10:25|2.8877
16:10:26|2.887
16:10:27|2.887
16:10:29|2.887
16:10:30|2.887
16:10:31|2.887
16:10:32|2.887
16:10:33|2.8871
16:10:34|2.8872
16:10:35|2.8872
16:10:36|2.8872
16:10:37|2.8872
16:10:38|2.8872
16:10:39|2.888
16:10:40|2.8886
16:10:41|2.8881
16:10:42|2.8881
16:10:43|2.8895
16:10:44|2.8895
16:10:45|2.8895
16:10:46|2.8882
16:10:47|2.8882
16:10:48|2.8882
16:10:50|2.8882
16:10:52|2.8879
16:10:52|2.8878
16:10:55|2.8864
16:10:55|2.8864
16:10:56|2.8881
16:10:57|2.8881
16:10:58|2.8881
16:10:59|2.8881
16:11:00|2.8881
16:11:01|2.8881
16:11:02|2.8878
16:11:03|2.8878
16:11:04|2.8867
16:11:05|2.8867
16:11:06|2.8874
16:11:07|2.8881
16:11:08|2.8881
16:11:09|2.8881
16:11:10|2.8892
16:11:11|2.8892
16:11:12|2.8886
16:11:13|2.89
16:11:14|2.89
16:11:15|2.89
16:11:16|2.8887
16:11:18|2.8889
16:11:20|2.8889
16:11:20|2.8889
16:11:22|2.8877
16:11:23|2.8877
16:11:25|2.889
16:11:25|2.889
16:11:26|2.8868
16:11:27|2.888
16:11:28|2.889
16:11:29|2.889
16:11:31|2.889
16:11:32|2.8869
16:11:32|2.8877
16:11:33|2.8877
16:11:35|2.8877
16:11:36|2.8895
16:11:36|2.8895
16:11:37|2.8895
16:11:38|2.8895
16:11:39|2.8895
16:11:40|2.8895
16:11:41|2.8895
16:11:42|2.8895
16:11:44|2.8895
16:11:44|2.8895
16:11:45|2.8895
16:11:46|2.8877
16:11:47|2.8863
16:11:48|2.8841
16:11:51|2.8862
16:11:51|2.8857
16:11:53|2.8857
16:11:54|2.8857
16:11:56|2.8857
16:11:58|2.8856
16:11:58|2.8856
16:12:01|2.8859
16:12:01|2.8859
16:12:02|2.8859
16:12:03|2.8859
16:12:04|2.8859
16:12:05|2.8843
16:12:06|2.8833
16:12:07|2.8833
16:12:08|2.8825
16:12:09|2.8825
16:12:10|2.8837
16:12:11|2.8839
16:12:12|2.885
16:12:13|2.8855
16:12:14|2.8868
16:12:15|2.8856
16:12:16|2.8858
16:12:17|2.8858
16:12:18|2.8858
16:12:19|2.8858
16:12:20|2.8858
16:12:21|2.8858
16:12:22|2.8858
16:12:23|2.8858
16:12:24|2.8858
16:12:25|2.8858
16:12:27|2.8858
16:12:28|2.8858
16:12:30|2.8858
16:12:30|2.8858
16:12:31|2.8858
16:12:32|2.8858
16:12:33|2.8858
16:12:34|2.8868
16:12:35|2.8868
16:12:36|2.887
16:12:37|2.887
16:12:38|2.887
16:12:39|2.887
16:12:40|2.887
16:12:41|2.887
16:12:43|2.8882
16:12:44|2.8869
16:12:44|2.8869
16:12:45|2.8869
16:12:46|2.8869
16:12:47|2.8869
16:12:48|2.8869
16:12:49|2.8869
16:12:50|2.8869
16:12:51|2.8873
16:12:53|2.8873
16:12:54|2.8873
16:12:56|2.8873
16:12:58|2.8887
16:12:59|2.8893
16:12:59|2.8893
16:13:01|2.8893
16:13:01|2.8893
16:13:02|2.8893
16:13:03|2.8873
16:13:04|2.8873
16:13:06|2.8873
16:13:07|2.8866
16:13:07|2.8882
16:13:09|2.8882
16:13:09|2.8882
16:13:10|2.887
16:13:12|2.8861
16:13:12|2.8861
16:13:13|2.8875
16:13:15|2.8858
16:13:15|2.8858
16:13:17|2.8858
16:13:17|2.8858
16:13:19|2.8858
16:13:20|2.8858
16:13:20|2.8858
16:13:22|2.8883
16:13:22|2.8883
16:13:23|2.8883
16:13:25|2.8883
16:13:25|2.8883
16:13:26|2.8883
16:13:27|2.8866
16:13:28|2.8866
16:13:29|2.8866
16:13:30|2.8867
16:13:32|2.8867
16:13:32|2.8867
16:13:33|2.8854
16:13:34|2.8856
16:13:37|2.8856
16:13:37|2.8855
16:13:38|2.8853
16:13:39|2.8853
16:13:40|2.8851
16:13:41|2.8863
16:13:42|2.8863
16:13:43|2.8863
16:13:46|2.8863
16:13:46|2.8842
16:13:47|2.8842
16:13:48|2.8842
16:13:49|2.8842
16:13:50|2.8842
16:13:52|2.8842
16:13:53|2.8835
16:13:54|2.8809
16:13:55|2.8809
16:13:56|2.8823
16:13:57|2.8806
16:13:59|2.8806
16:14:00|2.8806
16:14:01|2.8806
16:14:02|2.8806
16:14:04|2.8792
16:14:04|2.8798
16:14:07|2.8811
16:14:07|2.8811
16:14:08|2.8794
16:14:09|2.8792
16:14:10|2.8788
16:14:11|2.8788
16:14:12|2.8788
16:14:13|2.8785
16:14:14|2.8785
16:14:15|2.8787
16:14:16|2.8777
16:14:17|2.8777
16:14:18|2.8777
16:14:19|2.8777
16:14:20|2.8777
16:14:21|2.8777
16:14:23|2.8777
16:14:24|2.8777
16:14:24|2.8777
16:14:25|2.8777
16:14:26|2.8777
16:14:27|2.8777
16:14:29|2.8777
16:14:29|2.8777
16:14:31|2.8787
16:14:31|2.8778
16:14:32|2.8787
16:14:34|2.8784
16:14:34|2.8781
16:14:35|2.8781
16:14:36|2.8796
16:14:37|2.8796
16:14:38|2.8794
16:14:39|2.8794
16:14:40|2.8794
16:14:41|2.8803
16:14:42|2.8803
16:14:43|2.8805
16:14:44|2.8805
16:14:45|2.8806
16:14:46|2.8806
16:14:47|2.8815
16:14:48|2.8815
16:14:49|2.8815
16:14:51|2.8815
16:14:51|2.8815
16:14:53|2.8815
16:14:55|2.8807
16:14:57|2.8807
16:14:58|2.8807
16:14:59|2.8797
16:15:00|2.8808
16:15:01|2.8795
16:15:02|2.8795
16:15:03|2.879
16:15:03|2.879
16:15:05|2.879
16:15:06|2.879
16:15:07|2.8775
16:15:08|2.8782
16:15:09|2.8782
16:15:10|2.8782
16:15:11|2.8782
16:15:12|2.8782
16:15:13|2.8782
16:15:15|2.8782
16:15:15|2.8775
16:15:16|2.8785
16:15:17|2.8785
16:15:18|2.8785
16:15:19|2.8785
16:15:20|2.8752
16:15:21|2.8752
16:15:23|2.8752
16:15:24|2.8752
16:15:24|2.8752
16:15:26|2.875
16:15:26|2.8759
16:15:27|2.8759
16:15:29|2.8759
16:15:29|2.8759
16:15:30|2.8768
16:15:31|2.8754
16:15:32|2.8748
16:15:33|2.8748
16:15:34|2.8748
16:15:35|2.8748
16:15:37|2.8748
16:15:38|2.8758
16:15:38|2.8758
16:15:39|2.8758
16:15:41|2.8742
16:15:41|2.875
16:15:42|2.875
16:15:43|2.8733
16:15:45|2.8758
16:15:46|2.8757
16:15:46|2.8742
16:15:47|2.8741
16:15:48|2.8741
16:15:49|2.8741
16:15:50|2.8741
16:15:52|2.8741
16:15:52|2.8741
16:15:55|2.8741
16:15:56|2.8741
16:15:57|2.8752
16:15:58|2.8752
16:15:59|2.8752
16:16:00|2.8755
16:16:02|2.8789
16:16:03|2.8789
16:16:04|2.8775
16:16:05|2.8775
16:16:06|2.8775
16:16:07|2.8775
16:16:08|2.8775
16:16:09|2.8775
16:16:10|2.8763
16:16:12|2.8774
16:16:12|2.8763
16:16:13|2.8763
16:16:14|2.8763
16:16:15|2.8763
16:16:17|2.8749
16:16:17|2.8749
16:16:19|2.8749
16:16:21|2.8749
16:16:21|2.8749
16:16:23|2.8748
16:16:24|2.8755
16:16:25|2.8755
16:16:26|2.8726
16:16:27|2.8735
16:16:28|2.8751
16:16:29|2.8762
16:16:30|2.8762
16:16:31|2.8762
16:16:32|2.8762
16:16:33|2.8762
16:16:34|2.8762
16:16:35|2.8742
16:16:36|2.8734
16:16:37|2.8734
16:16:38|2.8734
16:16:39|2.8754
16:16:40|2.8754
16:16:41|2.8754
16:16:42|2.8734
16:16:43|2.8742
16:16:44|2.8742
16:16:45|2.8742
16:16:46|2.8742
16:16:47|2.8745
16:16:48|2.8734
16:16:49|2.8737
16:16:50|2.8737
16:16:51|2.8737
16:16:52|2.8739
16:16:53|2.8739
16:16:54|2.8739
16:16:56|2.8739
16:16:58|2.8723
16:16:59|2.8739
16:17:00|2.8739
16:17:00|2.8739
16:17:01|2.874
16:17:03|2.874
16:17:03|2.874
16:17:04|2.8743
16:17:06|2.8743
16:17:06|2.8743
16:17:08|2.8743
16:17:08|2.8747
16:17:09|2.8724
16:17:10|2.8724
16:17:11|2.8724
16:17:12|2.8724
16:17:14|2.8724
16:17:14|2.8724
16:17:15|2.8707
16:17:16|2.8721
16:17:17|2.8718
16:17:19|2.8715
16:17:19|2.8715
16:17:20|2.8715
16:17:21|2.8715
16:17:22|2.8715
16:17:25|2.8715
16:17:26|2.8715
16:17:27|2.871
16:17:28|2.871
16:17:29|2.8703
16:17:30|2.8713
16:17:31|2.8713
16:17:32|2.8713
16:17:33|2.8713
16:17:34|2.87
16:17:35|2.87
16:17:36|2.87
16:17:37|2.87
16:17:38|2.87
16:17:39|2.87
16:17:40|2.87
16:17:41|2.8707
16:17:42|2.8707
16:17:43|2.8691
16:17:44|2.8701
16:17:45|2.8696
16:17:46|2.8677
16:17:47|2.8701
16:17:48|2.8701
16:17:49|2.8701
16:17:50|2.8696
16:17:51|2.8694
16:17:52|2.8694
16:17:53|2.8693
16:17:54|2.8692
16:17:55|2.8692
16:17:57|2.8692
16:17:59|2.87
16:18:00|2.87
16:18:01|2.87
16:18:02|2.87
16:18:04|2.8704
16:18:04|2.8724
16:18:05|2.8733
16:18:06|2.8709
16:18:08|2.8715
16:18:09|2.8748
16:18:09|2.8746
16:18:10|2.8722
16:18:11|2.8722
16:18:13|2.8722
16:18:14|2.8722
16:18:15|2.8719
16:18:15|2.8719
16:18:16|2.8719
16:18:17|2.8719
16:18:19|2.8719
16:18:19|2.8719
16:18:21|2.8694
16:18:22|2.8694
16:18:23|2.8694
16:18:23|2.8694
16:18:24|2.8694
16:18:25|2.8706
16:18:26|2.8706
16:18:27|2.8706
16:18:28|2.871
16:18:29|2.871
16:18:31|2.8697
16:18:31|2.8706
16:18:33|2.8691
16:18:33|2.8705
16:18:34|2.8702
16:18:35|2.868
16:18:36|2.8689
16:18:38|2.8689
16:18:39|2.8698
16:18:39|2.87
16:18:40|2.87
16:18:41|2.87
16:18:42|2.87
16:18:43|2.87
16:18:44|2.87
16:18:46|2.87
16:18:46|2.8721
16:18:47|2.8721
16:18:49|2.8721
16:18:49|2.8721
16:18:50|2.871
16:18:51|2.871
16:18:52|2.871
16:18:54|2.871
16:18:54|2.871
16:18:55|2.871
16:18:58|2.871
16:18:59|2.871
16:19:00|2.8711
16:19:01|2.8723
16:19:02|2.8738
16:19:03|2.8738
16:19:04|2.8732
16:19:06|2.8732
16:19:06|2.8734
16:19:08|2.8729
16:19:09|2.8738
16:19:10|2.8728
16:19:12|2.8738
16:19:12|2.873
16:19:13|2.873
16:19:14|2.873
16:19:15|2.8753
16:19:16|2.8763
16:19:17|2.8768
16:19:18|2.8768
16:19:19|2.8768
16:19:20|2.8768
16:19:21|2.8766
16:19:23|2.8766
16:19:24|2.8766
16:19:24|2.8766
16:19:26|2.8766
16:19:27|2.875
16:19:27|2.875
16:19:28|2.875
16:19:29|2.875
16:19:30|2.8746
16:19:31|2.8733
16:19:33|2.8733
16:19:33|2.8733
16:19:34|2.8753
16:19:35|2.8753
16:19:36|2.873
16:19:37|2.873
16:19:38|2.873
16:19:39|2.8715
16:19:41|2.8722
16:19:41|2.8706
16:19:42|2.8706
16:19:43|2.8706
16:19:44|2.8706
16:19:45|2.8706
16:19:46|2.8706
16:19:47|2.8706
16:19:48|2.8706
16:19:49|2.8706
16:19:50|2.8706
16:19:51|2.8706
16:19:52|2.8706
16:19:53|2.8706
16:19:55|2.8738
16:19:55|2.8738
16:19:56|2.8738
16:19:59|2.8736
16:20:00|2.8719
16:20:01|2.8719
16:20:03|2.8719
16:20:04|2.8719
16:20:05|2.8719
16:20:07|2.8737
16:20:08|2.8704
16:20:09|2.872
16:20:09|2.872
16:20:11|2.8723
16:20:12|2.8717
16:20:13|2.8717
16:20:14|2.8717
16:20:15|2.8717
16:20:15|2.8717
16:20:17|2.8717
16:20:18|2.8701
16:20:18|2.8701
16:20:19|2.8701
16:20:20|2.8714
16:20:22|2.8714
16:20:23|2.8714
16:20:24|2.8728
16:20:24|2.8718
16:20:26|2.8718
16:20:27|2.8721
16:20:27|2.8721
16:20:28|2.8721
16:20:30|2.8721
16:20:31|2.8734
16:20:32|2.8734
16:20:33|2.8734
16:20:34|2.8724
16:20:34|2.8724
16:20:35|2.8724
16:20:37|2.8724
16:20:38|2.8725
16:20:39|2.8725
16:20:39|2.8736
16:20:41|2.8736
16:20:42|2.8736
16:20:43|2.8736
16:20:44|2.8736
16:20:44|2.8723
16:20:46|2.8723
16:20:47|2.8723
16:20:48|2.8723
16:20:49|2.8723
16:20:49|2.8723
16:20:50|2.8723
16:20:51|2.8723
16:20:52|2.8728
16:20:53|2.8728
16:20:55|2.8728
16:20:55|2.8728
16:20:56|2.8741
16:20:57|2.8743
16:21:00|2.8731
16:21:00|2.8731
16:21:03|2.8743
16:21:04|2.8731
16:21:05|2.8731
16:21:06|2.8731
16:21:07|2.8734
16:21:08|2.8734
16:21:09|2.8734
16:21:10|2.8734
16:21:11|2.8734
16:21:12|2.8734
16:21:13|2.8734
16:21:14|2.8737
16:21:15|2.8737
16:21:16|2.8737
16:21:17|2.8737
16:21:18|2.8737
16:21:19|2.8737
16:21:20|2.8737
16:21:21|2.8737
16:21:22|2.8726
16:21:23|2.8726
16:21:24|2.8726
16:21:25|2.8743
16:21:26|2.8743
16:21:27|2.8743
16:21:28|2.8743
16:21:29|2.8743
16:21:30|2.8743
16:21:31|2.8743
16:21:32|2.8748
16:21:33|2.8737
16:21:34|2.8737
16:21:35|2.8748
16:21:36|2.8749
16:21:37|2.8752
16:21:38|2.8752
16:21:39|2.8752
16:21:40|2.8758
16:21:41|2.8788
16:21:42|2.878
16:21:43|2.878
16:21:44|2.878
16:21:45|2.878
16:21:46|2.878
16:21:47|2.878
16:21:48|2.8781
16:21:49|2.8781
16:21:50|2.8781
16:21:51|2.8767
16:21:52|2.8767
16:21:53|2.8767
16:21:54|2.8767
16:21:55|2.8767
16:21:56|2.8767
16:21:57|2.8767
16:21:58|2.8766
16:21:59|2.8753
16:22:01|2.8761
16:22:02|2.876
16:22:03|2.874
16:22:04|2.874
16:22:05|2.874
16:22:06|2.8734
16:22:07|2.8734
16:22:07|2.8723
16:22:09|2.8723
16:22:10|2.8719
16:22:11|2.8719
16:22:13|2.8719
16:22:15|2.8719
16:22:16|2.8719
16:22:18|2.8727
16:22:18|2.8734
16:22:20|2.8734
16:22:21|2.8734
16:22:21|2.8734
16:22:23|2.8734
16:22:24|2.8734
16:22:25|2.8735
16:22:25|2.8735
16:22:27|2.8735
16:22:27|2.8735
16:22:29|2.8735
16:22:30|2.8721
16:22:31|2.8735
16:22:32|2.8735
16:22:33|2.8735
16:22:34|2.8735
16:22:34|2.8723
16:22:35|2.8723
16:22:37|2.8723
16:22:38|2.8723
16:22:39|2.8723
16:22:39|2.8723
16:22:40|2.8723
16:22:42|2.8707
16:22:43|2.8707
16:22:43|2.8707
16:22:45|2.8716
16:22:45|2.8716
16:22:47|2.8716
16:22:48|2.8716
16:22:48|2.8716
16:22:50|2.8715
16:22:52|2.8716
16:22:52|2.8744
16:22:53|2.8744
16:22:54|2.8744
16:22:55|2.8744
16:22:56|2.8744
16:22:57|2.8721
16:22:58|2.8721
16:22:59|2.8721
16:23:01|2.8721
16:23:01|2.8695
16:23:02|2.8695
16:23:03|2.8715
16:23:04|2.8715
16:23:07|2.8712
16:23:07|2.8706
16:23:08|2.8706
16:23:09|2.8706
16:23:10|2.8706
16:23:12|2.8706
16:23:14|2.8695
16:23:16|2.8695
16:23:18|2.8687
16:23:18|2.8706
16:23:19|2.8715
16:23:20|2.8715
16:23:21|2.8715
16:23:22|2.8715
16:23:23|2.8715
16:23:24|2.8715
16:23:25|2.8715
16:23:26|2.8715
16:23:27|2.8715
16:23:28|2.8693
16:23:29|2.8693
16:23:31|2.8693
16:23:31|2.8712
16:23:32|2.8693
16:23:33|2.8693
16:23:34|2.8693
16:23:35|2.8693
16:23:36|2.8706
16:23:37|2.8706
16:23:38|2.8706
16:23:39|2.8699
16:23:40|2.8699
16:23:41|2.8699
16:23:42|2.8699
16:23:43|2.87
16:23:44|2.87
16:23:45|2.87
16:23:47|2.87
16:23:47|2.8701
16:23:48|2.8701
16:23:49|2.8701
16:23:50|2.8701
16:23:51|2.8701
16:23:52|2.8701
16:23:53|2.87
16:23:54|2.87
16:23:55|2.87
16:23:56|2.87
16:23:57|2.87
16:23:58|2.8698
16:23:59|2.8698
16:24:00|2.8698
16:24:02|2.8698
16:24:03|2.8698
16:24:03|2.8698
16:24:04|2.8697
16:24:05|2.8698
16:24:06|2.8688
16:24:07|2.8688
16:24:08|2.8696
16:24:09|2.8696
16:24:10|2.8696
16:24:11|2.868
16:24:13|2.868
16:24:15|2.868
16:24:16|2.8686
16:24:18|2.8687
16:24:18|2.8687
16:24:19|2.8694
16:24:20|2.8694
16:24:21|2.8669
16:24:23|2.8669
16:24:24|2.8691
16:24:25|2.8691
16:24:25|2.8691
16:24:26|2.8691
16:24:28|2.8701
16:24:28|2.8724
16:24:30|2.8705
16:24:31|2.8702
16:24:31|2.8702
16:24:33|2.87
16:24:33|2.8716
16:24:36|2.8696
16:24:37|2.8696
16:24:38|2.8696
16:24:38|2.8723
16:24:40|2.8704
16:24:41|2.8704
16:24:42|2.8704
16:24:43|2.8704
16:24:44|2.8704
16:24:45|2.8704
16:24:46|2.872
16:24:47|2.8724
16:24:48|2.8724
16:24:49|2.8724
16:24:50|2.8724
16:24:51|2.8724
16:24:52|2.8724
16:24:53|2.8724
16:24:54|2.8724
16:24:54|2.872
16:24:56|2.8734
16:24:58|2.8734
16:24:58|2.8732
16:24:59|2.8732
16:25:00|2.8732
16:25:01|2.8732
16:25:03|2.8732
16:25:03|2.8732
16:25:04|2.8703
16:25:05|2.8703
16:25:07|2.8725
16:25:08|2.8725
16:25:09|2.8725
16:25:09|2.8725
16:25:10|2.8725
16:25:12|2.8728
16:25:12|2.8728
16:25:15|2.8725
16:25:16|2.8725
16:25:17|2.8725
16:25:19|2.8725
16:25:20|2.8705
16:25:21|2.8705
16:25:23|2.872
16:25:24|2.871
16:25:24|2.8709
16:25:25|2.8709
16:25:26|2.87
16:25:27|2.8715
16:25:29|2.87
16:25:30|2.87
16:25:30|2.87
16:25:31|2.87
16:25:33|2.87
16:25:34|2.87
16:25:35|2.8712
16:25:36|2.8712
16:25:37|2.8712
16:25:38|2.8716
16:25:39|2.8716
16:25:40|2.8716
16:25:40|2.87
16:25:42|2.8725
16:25:42|2.8725
16:25:43|2.8707
16:25:45|2.8707
16:25:46|2.8731
16:25:46|2.8731
16:25:48|2.8737
16:25:49|2.8737
16:25:49|2.8737
16:25:52|2.8737
16:25:53|2.8746
16:25:53|2.8746
16:25:54|2.8746
16:25:56|2.8746
16:25:57|2.8746
16:25:58|2.8746
16:25:58|2.8746
16:26:00|2.8746
16:26:00|2.8746
16:26:01|2.8727
16:26:02|2.8727
16:26:03|2.8746
16:26:04|2.8762
16:26:06|2.8762
16:26:07|2.8748
16:26:08|2.8748
16:26:09|2.8748
16:26:10|2.877
16:26:11|2.877
16:26:12|2.877
16:26:13|2.877
16:26:15|2.8751
16:26:17|2.8774
16:26:19|2.8792
16:26:19|2.8784
16:26:20|2.8784
16:26:22|2.8784
16:26:23|2.8791
16:26:24|2.8787
16:26:25|2.8787
16:26:26|2.8781
16:26:27|2.8781
16:26:28|2.8781
16:26:29|2.8787
16:26:30|2.8787
16:26:31|2.8787
16:26:32|2.8787
16:26:33|2.8827
16:26:34|2.8837
16:26:35|2.8802
16:26:36|2.8802
16:26:37|2.8821
16:26:39|2.8821
16:26:40|2.882
16:26:41|2.882
16:26:42|2.882
16:26:43|2.8826
16:26:44|2.8826
16:26:45|2.8804
16:26:46|2.8793
16:26:47|2.8804
16:26:48|2.8817
16:26:49|2.8796
16:26:50|2.8798
16:26:51|2.8798
16:26:52|2.8798
16:26:53|2.8798
16:26:54|2.8798
16:26:55|2.8798
16:26:56|2.8798
16:26:57|2.8782
16:26:58|2.8782
16:26:59|2.8782
16:27:00|2.8782
16:27:01|2.8803
16:27:02|2.8812
16:27:03|2.8812
16:27:04|2.8793
16:27:05|2.8793
16:27:06|2.88
16:27:07|2.8811
16:27:08|2.8811
16:27:09|2.8796
16:27:10|2.8796
16:27:11|2.8796
16:27:12|2.8791
16:27:13|2.8791
16:27:15|2.8807
16:27:17|2.8807
16:27:18|2.8807
16:27:18|2.8807
16:27:19|2.8807
16:27:22|2.8807
16:27:23|2.8811
16:27:24|2.8811
16:27:25|2.8811
16:27:26|2.8811
16:27:27|2.8811
16:27:28|2.8811
16:27:29|2.8811
16:27:30|2.8811
16:27:31|2.8811
16:27:32|2.8821
16:27:33|2.8839
16:27:34|2.8839
16:27:35|2.8837
16:27:36|2.8812
16:27:37|2.8805
16:27:38|2.8815
16:27:39|2.8815
16:27:40|2.88
16:27:41|2.8811
16:27:42|2.8792
16:27:43|2.8792
16:27:44|2.8808
16:27:45|2.8808
16:27:46|2.8808
16:27:47|2.8808
16:27:48|2.8815
16:27:49|2.8815
16:27:50|2.8815
16:27:51|2.8811
16:27:52|2.8811
16:27:53|2.8811
16:27:54|2.8811
16:27:55|2.8811
16:27:56|2.8811
16:27:57|2.8811
16:27:58|2.8811
16:27:59|2.8811
16:28:00|2.8811
16:28:01|2.8811
16:28:03|2.8808
16:28:04|2.8808
16:28:05|2.8808
16:28:06|2.8808
16:28:07|2.8808
16:28:08|2.8808
16:28:09|2.8808
16:28:10|2.8794
16:28:11|2.8798
16:28:12|2.8798
16:28:13|2.8812
16:28:14|2.8812
16:28:15|2.8812
16:28:16|2.882
16:28:18|2.882
16:28:20|2.8809
16:28:21|2.8791
16:28:23|2.8791
16:28:24|2.8792
16:28:25|2.8809
16:28:26|2.88
16:28:27|2.8792
16:28:28|2.8792
16:28:29|2.8778
16:28:29|2.8781
16:28:31|2.8791
16:28:33|2.8819
16:28:34|2.8819
16:28:34|2.8819
16:28:37|2.8819
16:28:37|2.8819
16:28:39|2.8806
16:28:40|2.8806
16:28:41|2.8806
16:28:42|2.8806
16:28:43|2.8799
16:28:44|2.8799
16:28:45|2.8799
16:28:46|2.8799
16:28:47|2.8799
16:28:48|2.8799
16:28:49|2.8799
16:28:50|2.8815
16:28:51|2.884
16:28:52|2.8819
16:28:53|2.8819
16:28:54|2.8822
16:28:55|2.8841
16:28:56|2.8824
16:28:57|2.8824
16:28:58|2.8824
16:28:59|2.8841
16:29:01|2.8831
16:29:01|2.8831
16:29:02|2.8836
16:29:03|2.8836
16:29:05|2.8836
16:29:05|2.8836
16:29:07|2.8836
16:29:08|2.8836
16:29:08|2.8836
16:29:11|2.8837
16:29:11|2.8836
16:29:13|2.8836
16:29:13|2.8836
16:29:14|2.8836
16:29:16|2.8836
16:29:16|2.8851
16:29:19|2.8851
16:29:19|2.8851
16:29:21|2.8851
16:29:22|2.8851
16:29:23|2.8851
16:29:25|2.8834
16:29:26|2.8838
16:29:27|2.8838
16:29:28|2.8845
16:29:30|2.8833
16:29:30|2.8833
16:29:31|2.8833
16:29:33|2.8833
16:29:34|2.8833
16:29:35|2.8833
16:29:35|2.8833
16:29:37|2.8833
16:29:38|2.8826
16:29:39|2.8824
16:29:39|2.8824
16:29:40|2.8824
16:29:41|2.8828
16:29:43|2.8828
16:29:43|2.8828
16:29:44|2.8808
16:29:46|2.8808
16:29:47|2.8808
16:29:47|2.8808
16:29:49|2.8819
16:29:49|2.8819
16:29:50|2.8819
16:29:52|2.8819
16:29:53|2.8818
16:29:54|2.8818
16:29:54|2.8818
16:29:56|2.8813
16:29:56|2.8813
16:29:58|2.8813
16:29:59|2.8813
16:30:00|2.8808
16:30:02|2.8804
16:30:02|2.8808
16:30:06|2.8805
16:30:07|2.8805
16:30:07|2.8805
16:30:08|2.8805
16:30:09|2.8805
16:30:10|2.8805
16:30:12|2.8794
16:30:12|2.8825
16:30:13|2.8829
16:30:14|2.8829
16:30:15|2.8829
16:30:16|2.8829
16:30:17|2.8829
16:30:19|2.8829
16:30:22|2.8829
16:30:24|2.8831
16:30:25|2.8831
16:30:25|2.8851
16:30:26|2.8835
16:30:28|2.8832
16:30:28|2.8804
16:30:30|2.8804
16:30:30|2.8821
16:30:32|2.8805
16:30:32|2.8805
16:30:33|2.8817
16:30:34|2.8817
16:30:35|2.8817
16:30:36|2.8808
16:30:37|2.8808
16:30:38|2.8809
16:30:39|2.8809
16:30:41|2.8809
16:30:42|2.8811
16:30:42|2.8811
16:30:44|2.8827
16:30:45|2.8827
16:30:46|2.8827
16:30:46|2.8812
16:30:48|2.8812
16:30:49|2.8812
16:30:49|2.8812
16:30:50|2.8812
16:30:52|2.8812
16:30:52|2.8812
16:30:53|2.879
16:30:54|2.8794
16:30:56|2.8794
16:30:57|2.8794
16:30:57|2.8797
16:30:58|2.8797
16:31:00|2.8801
16:31:00|2.8801
16:31:01|2.8801
16:31:03|2.8812
16:31:03|2.8791
16:31:04|2.8791
16:31:05|2.8791
16:31:07|2.8791
16:31:07|2.8824
16:31:08|2.8824
16:31:09|2.8824
16:31:10|2.8802
16:31:11|2.8802
16:31:12|2.8802
16:31:13|2.8834
16:31:14|2.8836
16:31:15|2.8831
16:31:16|2.8831
16:31:17|2.8839
16:31:19|2.8839
16:31:21|2.8851
16:31:22|2.8851
16:31:24|2.8841
16:31:24|2.8841
16:31:26|2.8841
16:31:27|2.8841
16:31:28|2.8837
16:31:29|2.8837
16:31:31|2.8837
16:31:33|2.8837
16:31:33|2.8837
16:31:34|2.8837
16:31:35|2.8837
16:31:37|2.8837
16:31:38|2.8837
16:31:39|2.8838
16:31:41|2.8838
16:31:41|2.8847
16:31:42|2.8847
16:31:44|2.8856
16:31:45|2.8856
16:31:45|2.8849
16:31:46|2.8857
16:31:47|2.8857
16:31:50|2.8857
16:31:51|2.8857
16:31:52|2.8857
16:31:52|2.8855
16:31:53|2.8886
16:31:55|2.8843
16:31:55|2.8843
16:31:57|2.8843
16:31:58|2.8843
16:31:58|2.8843
16:31:59|2.8853
16:32:01|2.8836
16:32:02|2.8836
16:32:02|2.8836
16:32:03|2.8844
16:32:04|2.8844
16:32:05|2.8847
16:32:06|2.8847
16:32:08|2.8834
16:32:09|2.8834
16:32:09|2.8841
16:32:10|2.8841
16:32:12|2.8841
16:32:12|2.8841
16:32:13|2.8824
16:32:15|2.8821
16:32:15|2.8833
16:32:16|2.8833
16:32:17|2.8824
16:32:18|2.8824
16:32:19|2.8824
16:32:22|2.8837
16:32:22|2.8852
16:32:24|2.8819
16:32:25|2.8847
16:32:26|2.8847
16:32:27|2.8833
16:32:28|2.8833
16:32:29|2.8833
16:32:30|2.8833
16:32:31|2.8833
16:32:32|2.8833
16:32:33|2.8833
16:32:35|2.8833
16:32:36|2.8833
16:32:37|2.8827
16:32:38|2.8841
16:32:39|2.8841
16:32:40|2.8827
16:32:41|2.8827
16:32:42|2.8827
16:32:43|2.8844
16:32:43|2.8833
16:32:45|2.8837
16:32:46|2.8837
16:32:47|2.8818
16:32:48|2.8818
16:32:48|2.8818
16:32:49|2.8818
16:32:50|2.883
16:32:52|2.883
16:32:53|2.883
16:32:54|2.883
16:32:54|2.883
16:32:56|2.883
16:32:57|2.883
16:32:57|2.883
16:32:59|2.884
16:33:00|2.884
16:33:01|2.884
16:33:02|2.884
16:33:03|2.8819
16:33:03|2.8819
16:33:05|2.8833
16:33:06|2.8833
16:33:06|2.8833
16:33:08|2.8833
16:33:09|2.8828
16:33:10|2.8805
16:33:11|2.882
16:33:12|2.882
16:33:13|2.8845
16:33:14|2.8837
16:33:15|2.8834
16:33:16|2.8831
16:33:17|2.8805
16:33:18|2.8805
16:33:18|2.8805
16:33:20|2.88
16:33:21|2.88
16:33:23|2.88
16:33:25|2.88
16:33:25|2.88
16:33:27|2.8806
16:33:28|2.8806
16:33:30|2.8796
16:33:31|2.8811
16:33:32|2.8811
16:33:33|2.8811
16:33:34|2.881
16:33:36|2.8809
16:33:37|2.8824
16:33:37|2.8824
16:33:39|2.8824
16:33:40|2.8812
16:33:41|2.8812
16:33:42|2.8812
16:33:42|2.8812
16:33:44|2.8812
16:33:45|2.8828
16:33:46|2.8832
16:33:47|2.8834
16:33:48|2.8832
16:33:49|2.8832
16:33:49|2.8832
16:33:50|2.8831
16:33:52|2.8835
16:33:53|2.8835
16:33:53|2.8832
16:33:54|2.8813
16:33:55|2.8832
16:33:57|2.8832
16:33:58|2.8841
16:33:58|2.8841
16:34:00|2.8841
16:34:00|2.8841
16:34:01|2.88
16:34:03|2.88
16:34:04|2.88
16:34:05|2.88
16:34:06|2.8822
16:34:07|2.8806
16:34:08|2.8806
16:34:09|2.8806
16:34:09|2.8789
16:34:11|2.8789
16:34:12|2.8789
16:34:12|2.8789
16:34:13|2.8789
16:34:14|2.8805
16:34:15|2.879
16:34:17|2.879
16:34:18|2.8775
16:34:18|2.8775
16:34:19|2.879
16:34:21|2.879
16:34:22|2.879
16:34:24|2.8777
16:34:25|2.8788
16:34:27|2.8807
16:34:28|2.8807
16:34:29|2.8805
16:34:31|2.8806
16:34:32|2.8794
16:34:32|2.8794
16:34:33|2.8794
16:34:35|2.8794
16:34:35|2.8794
16:34:38|2.8792
16:34:39|2.8786
16:34:41|2.878
16:34:42|2.879
16:34:43|2.8777
16:34:44|2.8777
16:34:44|2.8789
16:34:46|2.8789
16:34:47|2.8777
16:34:48|2.8777
16:34:49|2.8768
16:34:50|2.8768
16:34:51|2.8768
16:34:52|2.8768
16:34:53|2.8789
16:34:54|2.8792
16:34:55|2.8781
16:34:56|2.8781
16:34:57|2.877
16:34:58|2.8762
16:34:58|2.8751
16:35:00|2.875
16:35:00|2.8772
16:35:02|2.8772
16:35:03|2.8772
16:35:04|2.8763
16:35:05|2.8763
16:35:05|2.8778
16:35:07|2.8778
16:35:08|2.8766
16:35:08|2.8766
16:35:10|2.8766
16:35:10|2.8766
16:35:13|2.8766
16:35:15|2.8766
16:35:15|2.8766
16:35:16|2.8766
16:35:17|2.8766
16:35:18|2.8766
16:35:19|2.8766
16:35:20|2.875
16:35:22|2.8766
16:35:23|2.8766
16:35:25|2.8762
16:35:27|2.8762
16:35:29|2.8774
16:35:30|2.8774
16:35:31|2.8774
16:35:31|2.8758
16:35:34|2.8758
16:35:35|2.8792
16:35:36|2.8792
16:35:38|2.8792
16:35:38|2.8792
16:35:39|2.8792
16:35:41|2.8792
16:35:42|2.8792
16:35:43|2.8792
16:35:44|2.8792
16:35:45|2.878
16:35:46|2.878
16:35:46|2.878
16:35:47|2.878
16:35:49|2.878
16:35:50|2.878
16:35:51|2.878
16:35:51|2.878
16:35:52|2.878
16:35:53|2.878
16:35:55|2.8798
16:35:56|2.8798
16:35:56|2.879
16:35:57|2.8806
16:35:58|2.8806
16:35:59|2.8806
16:36:01|2.8806
16:36:01|2.8806
16:36:02|2.8792
16:36:04|2.8792
16:36:05|2.8792
16:36:06|2.8792
16:36:06|2.8792
16:36:08|2.8792
16:36:10|2.881
16:36:10|2.8849
16:36:11|2.8849
16:36:12|2.8849
16:36:13|2.8849
16:36:14|2.8849
16:36:15|2.8849
16:36:16|2.8849
16:36:17|2.8843
16:36:18|2.8843
16:36:19|2.8843
16:36:20|2.8843
16:36:21|2.8822
16:36:22|2.8822
16:36:23|2.8822
16:36:24|2.884
16:36:27|2.884
16:36:27|2.884
16:36:29|2.884
16:36:30|2.8819
16:36:32|2.8836
16:36:32|2.8836
16:36:34|2.8823
16:36:35|2.8839
16:36:36|2.8839
16:36:37|2.8839
16:36:38|2.8834
16:36:39|2.8831
16:36:40|2.8831
16:36:41|2.884
16:36:43|2.882
16:36:44|2.8811
16:36:45|2.8828
16:36:46|2.8813
16:36:47|2.8812
16:36:48|2.883
16:36:49|2.883
16:36:50|2.883
16:36:51|2.883
16:36:52|2.883
16:36:53|2.883
16:36:54|2.8823
16:36:55|2.8823
16:36:56|2.8823
16:36:57|2.8823
16:36:58|2.8814
16:36:59|2.8814
16:37:00|2.879
16:37:01|2.879
16:37:02|2.8801
16:37:03|2.8801
16:37:04|2.8801
16:37:05|2.8792
16:37:06|2.8792
16:37:07|2.8792
16:37:08|2.8792
16:37:09|2.8793
16:37:10|2.8772
16:37:11|2.8795
16:37:12|2.8795
16:37:13|2.8795
16:37:14|2.8795
16:37:15|2.8795
16:37:16|2.8795
16:37:17|2.8795
16:37:18|2.88
16:37:19|2.8797
16:37:20|2.8797
16:37:21|2.8797
16:37:22|2.8797
16:37:23|2.8789
16:37:24|2.8789
16:37:25|2.8789
16:37:27|2.8789
16:37:29|2.8789
16:37:30|2.8792
16:37:32|2.8792
16:37:34|2.8792
16:37:36|2.8786
16:37:37|2.8786
16:37:38|2.8786
16:37:39|2.8786
16:37:40|2.8803
16:37:41|2.8802
16:37:42|2.8802
16:37:43|2.8803
16:37:44|2.8803
16:37:45|2.8803
16:37:46|2.8803
16:37:47|2.8786
16:37:48|2.8786
16:37:49|2.8786
16:37:50|2.8786
16:37:51|2.8786
16:37:53|2.8805
16:37:54|2.8805
16:37:55|2.8811
16:37:56|2.8808
16:37:57|2.8807
16:37:58|2.8807
16:37:59|2.8814
16:37:59|2.8814
16:38:01|2.8814
16:38:01|2.8795
16:38:03|2.8795
16:38:04|2.8795
16:38:04|2.88
16:38:06|2.88
16:38:07|2.88
16:38:08|2.88
16:38:09|2.8817
16:38:10|2.8814
16:38:11|2.8818
16:38:11|2.8805
16:38:13|2.8805
16:38:15|2.8805
16:38:15|2.8808
16:38:16|2.8801
16:38:17|2.8789
16:38:18|2.8789
16:38:19|2.8814
16:38:21|2.8814
16:38:22|2.8814
16:38:23|2.8814
16:38:23|2.88
16:38:25|2.8794
16:38:25|2.8794
16:38:28|2.8792
16:38:28|2.8792
16:38:30|2.8789
16:38:32|2.8781
16:38:32|2.8791
16:38:34|2.8791
16:38:35|2.88
16:38:36|2.878
16:38:38|2.8797
16:38:39|2.8797
16:38:39|2.8797
16:38:40|2.879
16:38:42|2.879
16:38:44|2.8804
16:38:44|2.8804
16:38:45|2.8804
16:38:47|2.8802
16:38:47|2.8802
16:38:48|2.8788
16:38:49|2.8788
16:38:50|2.8802
16:38:51|2.878
16:38:52|2.8776
16:38:53|2.8776
16:38:55|2.8793
16:38:55|2.8793
16:38:56|2.8793
16:38:57|2.8793
16:38:58|2.8774
16:38:59|2.8788
16:39:00|2.8771
16:39:01|2.8771
16:39:03|2.8771
16:39:03|2.878
16:39:04|2.8783
16:39:05|2.8783
16:39:06|2.8783
16:39:07|2.8799
16:39:08|2.8799
16:39:09|2.8799
16:39:10|2.8798
16:39:11|2.8798
16:39:12|2.8798
16:39:13|2.8779
16:39:14|2.8777
16:39:16|2.8777
16:39:16|2.8779
16:39:17|2.8779
16:39:18|2.8779
16:39:20|2.8779
16:39:20|2.8784
16:39:22|2.8779
16:39:22|2.8777
16:39:23|2.8777
16:39:24|2.8777
16:39:25|2.8779
16:39:26|2.879
16:39:29|2.879
16:39:30|2.877
16:39:31|2.877
16:39:32|2.8781
16:39:33|2.8781
16:39:34|2.8781
16:39:35|2.8781
16:39:37|2.8767
16:39:38|2.8768
16:39:39|2.8768
16:39:40|2.8784
16:39:41|2.8784
16:39:42|2.8784
16:39:43|2.8781
16:39:44|2.877
16:39:45|2.877
16:39:46|2.8767
16:39:47|2.8784
16:39:48|2.8784
16:39:50|2.877
16:39:50|2.8769
16:39:52|2.878
16:39:53|2.878
16:39:54|2.878
16:39:55|2.878
16:39:56|2.8778
16:39:57|2.8778
16:39:57|2.8778
16:39:59|2.8778
16:40:00|2.8778
16:40:01|2.8778
16:40:01|2.8786
16:40:03|2.8786
16:40:04|2.8786
16:40:05|2.8786
16:40:06|2.8786
16:40:08|2.8774
16:40:08|2.8774
16:40:10|2.8774
16:40:11|2.8774
16:40:11|2.8774
16:40:12|2.8774
16:40:13|2.8774
16:40:14|2.8787
16:40:16|2.88
16:40:16|2.88
16:40:18|2.88
16:40:18|2.88
16:40:20|2.88
16:40:21|2.88
16:40:21|2.88
16:40:23|2.88
16:40:24|2.88
16:40:25|2.8799
16:40:26|2.88
16:40:26|2.8792
16:40:28|2.8792
16:40:28|2.88
16:40:30|2.8787
16:40:32|2.8787
16:40:33|2.8796
16:40:35|2.8796
16:40:36|2.88
16:40:38|2.88
16:40:39|2.8787
16:40:40|2.8793
16:40:41|2.8794
16:40:42|2.8793
16:40:43|2.8791
16:40:44|2.8791
16:40:45|2.8791
16:40:46|2.8795
16:40:47|2.8795
16:40:48|2.8795
16:40:49|2.8795
16:40:50|2.8795
16:40:51|2.8787
16:40:52|2.8774
16:40:53|2.8783
16:40:54|2.8783
16:40:55|2.8774
16:40:56|2.8774
16:40:57|2.8788
16:40:58|2.8788
16:40:59|2.8788
16:41:00|2.8788
16:41:01|2.8788
16:41:03|2.8788
16:41:04|2.8771
16:41:05|2.8771
16:41:06|2.8771
16:41:06|2.8771
16:41:08|2.8774
16:41:09|2.8774
16:41:09|2.8788
16:41:11|2.8766
16:41:11|2.8766
16:41:13|2.8766
16:41:13|2.8766
16:41:15|2.8766
16:41:16|2.8789
16:41:17|2.8775
16:41:18|2.8775
16:41:18|2.8775
16:41:20|2.8775
16:41:21|2.8788
16:41:22|2.8788
16:41:23|2.8788
16:41:24|2.8788
16:41:25|2.8788
16:41:26|2.8788
16:41:27|2.8788
16:41:28|2.8795
16:41:29|2.8793
16:41:31|2.8777
16:41:31|2.8777
16:41:34|2.8777
16:41:35|2.8771
16:41:36|2.8771
16:41:37|2.8771
16:41:38|2.8771
16:41:40|2.876
16:41:41|2.876
16:41:42|2.8784
16:41:42|2.8784
16:41:44|2.8784
16:41:45|2.8765
16:41:46|2.8765
16:41:47|2.8765
16:41:48|2.8765
16:41:49|2.8765
16:41:51|2.8765
16:41:52|2.8763
16:41:52|2.8793
16:41:53|2.8793
16:41:55|2.8793
16:41:56|2.8793
16:41:57|2.8793
16:41:58|2.8786
16:42:00|2.8786
16:42:00|2.8768
16:42:02|2.879
16:42:02|2.879
16:42:04|2.8779
16:42:05|2.8779
16:42:06|2.8779
16:42:08|2.8779
16:42:09|2.877
16:42:10|2.877
16:42:11|2.8796
16:42:11|2.8777
16:42:12|2.8795
16:42:14|2.8795
16:42:15|2.88
16:42:16|2.8786
16:42:17|2.8774
16:42:17|2.8774
16:42:19|2.8795
16:42:20|2.8795
16:42:21|2.8795
16:42:22|2.8795
16:42:23|2.8788
16:42:24|2.8765
16:42:25|2.8776
16:42:26|2.8776
16:42:27|2.8776
16:42:27|2.8776
16:42:29|2.8767
16:42:30|2.8788
16:42:31|2.8788
16:42:32|2.8768
16:42:33|2.8768
16:42:35|2.8768
16:42:36|2.8768
16:42:36|2.8768
16:42:38|2.8768
16:42:38|2.8781
16:42:41|2.8781
16:42:42|2.8799
16:42:43|2.8799
16:42:44|2.8784
16:42:45|2.8784
16:42:46|2.8784
16:42:47|2.8784
16:42:48|2.8784
16:42:49|2.8788
16:42:51|2.8788
16:42:51|2.8787
16:42:53|2.8787
16:42:53|2.8779
16:42:55|2.8779
16:42:56|2.8776
16:42:57|2.8795
16:42:58|2.8788
16:43:00|2.8793
16:43:01|2.88
16:43:02|2.88
16:43:02|2.88
16:43:04|2.88
16:43:05|2.8797
16:43:05|2.8797
16:43:06|2.8785
16:43:08|2.8797
16:43:09|2.8797
16:43:09|2.8797
16:43:10|2.8797
16:43:11|2.8797
16:43:13|2.8797
16:43:14|2.8797
16:43:15|2.8797
16:43:15|2.8777
16:43:16|2.8777
16:43:18|2.8777
16:43:18|2.8781
16:43:20|2.8781
16:43:20|2.8794
16:43:22|2.8794
16:43:22|2.8794
16:43:24|2.8794
16:43:25|2.8794
16:43:26|2.8794
16:43:27|2.8794
16:43:27|2.8794
16:43:28|2.8794
16:43:29|2.8797
16:43:30|2.8787
16:43:33|2.8787
16:43:33|2.8787
16:43:35|2.8796
16:43:36|2.8784
16:43:38|2.8794
16:43:38|2.8781
16:43:41|2.8781
16:43:42|2.8793
16:43:43|2.8784
16:43:44|2.8784
16:43:44|2.8784
16:43:45|2.8781
16:43:46|2.8781
16:43:47|2.8784
16:43:48|2.8782
16:43:49|2.8782
16:43:50|2.8782
16:43:52|2.8782
16:43:52|2.8784
16:43:53|2.8784
16:43:55|2.8784
16:43:55|2.879
16:43:57|2.879
16:43:58|2.879
16:43:58|2.8789
16:44:00|2.8793
16:44:00|2.8781
16:44:03|2.8787
16:44:03|2.8787
16:44:04|2.8784
16:44:05|2.8784
16:44:07|2.8784
16:44:09|2.8782
16:44:09|2.8787
16:44:10|2.8787
16:44:13|2.8787
16:44:13|2.8787
16:44:14|2.8787
16:44:15|2.8787
16:44:16|2.8787
16:44:17|2.8787
16:44:18|2.8787
16:44:19|2.8787
16:44:20|2.8785
16:44:21|2.8785
16:44:22|2.8784
16:44:24|2.8784
16:44:24|2.8784
16:44:25|2.8784
16:44:26|2.8784
16:44:27|2.8784
16:44:28|2.8784
16:44:29|2.8784
16:44:30|2.8784
16:44:31|2.8782
16:44:32|2.8783
16:44:34|2.8783
16:44:35|2.8794
16:44:37|2.8783
16:44:38|2.8783
16:44:38|2.8783
16:44:41|2.8783
16:44:42|2.8798
16:44:43|2.8798
16:44:44|2.8783
16:44:45|2.8783
16:44:46|2.8795
16:44:47|2.8795
16:44:48|2.8795
16:44:49|2.8795
16:44:50|2.8795
16:44:51|2.8795
16:44:52|2.8785
16:44:52|2.8785
16:44:53|2.8785
16:44:55|2.8819
16:44:56|2.8843
16:44:57|2.8847
16:44:58|2.8874
16:44:58|2.8883
16:45:00|2.8894
16:45:00|2.8899
16:45:02|2.89
16:45:03|2.8897
16:45:04|2.8896
16:45:04|2.8892
16:45:06|2.8894
16:45:07|2.8863
16:45:08|2.8867
16:45:08|2.8867
16:45:10|2.8883
16:45:11|2.888
16:45:12|2.888
16:45:13|2.8863
16:45:14|2.8852
16:45:15|2.8852
16:45:16|2.8865
16:45:17|2.8865
16:45:18|2.8865
16:45:19|2.8865
16:45:20|2.8849
16:45:20|2.885
16:45:22|2.8863
16:45:22|2.8863
16:45:24|2.8851
16:45:25|2.8872
16:45:26|2.8872
16:45:26|2.8872
16:45:28|2.8872
16:45:29|2.8872
16:45:30|2.8853
16:45:31|2.8854
16:45:32|2.8854
16:45:33|2.8855
16:45:35|2.8855
16:45:37|2.8884
16:45:38|2.8886
16:45:39|2.8886
16:45:41|2.8886
16:45:43|2.8886
16:45:43|2.8867
16:45:44|2.8869
16:45:46|2.8869
16:45:47|2.8877
16:45:47|2.8836
16:45:49|2.8851
16:45:50|2.8851
16:45:51|2.8854
16:45:52|2.8861
16:45:53|2.8861
16:45:53|2.8861
16:45:55|2.8847
16:45:57|2.885
16:45:57|2.8847
16:45:58|2.8805
16:46:00|2.8823
16:46:00|2.8811
16:46:01|2.8804
16:46:02|2.8794
16:46:03|2.8793
16:46:04|2.8809
16:46:05|2.8809
16:46:07|2.8827
16:46:08|2.8827
16:46:09|2.8826
16:46:10|2.8857
16:46:11|2.8857
16:46:12|2.8835
16:46:13|2.8835
16:46:14|2.8835
16:46:15|2.8845
16:46:16|2.8834
16:46:17|2.8834
16:46:18|2.8856
16:46:19|2.8857
16:46:20|2.8839
16:46:21|2.8854
16:46:22|2.8864
16:46:23|2.8853
16:46:24|2.8853
16:46:25|2.8853
16:46:26|2.8873
16:46:27|2.8839
16:46:28|2.8839
16:46:29|2.8854
16:46:30|2.8863
16:46:31|2.8863
16:46:32|2.8865
16:46:33|2.8863
16:46:34|2.8863
16:46:36|2.8863
16:46:38|2.888
16:46:39|2.888
16:46:41|2.8863
16:46:42|2.888
16:46:43|2.888
16:46:44|2.8869
16:46:45|2.8864
16:46:46|2.8866
16:46:48|2.8864
16:46:50|2.8863
16:46:51|2.8863
16:46:52|2.8856
16:46:54|2.8863
16:46:54|2.8863
16:46:55|2.8876
16:46:56|2.8857
16:46:58|2.8859
16:46:59|2.8859
16:47:00|2.8859
16:47:01|2.8874
16:47:02|2.8874
16:47:03|2.887
16:47:04|2.887
16:47:05|2.8874
16:47:06|2.8882
16:47:07|2.8891
16:47:08|2.8891
16:47:09|2.8869
16:47:10|2.8869
16:47:11|2.8891
16:47:12|2.8891
16:47:13|2.8891
16:47:15|2.8883
16:47:15|2.8887
16:47:17|2.8887
16:47:17|2.8889
16:47:19|2.8888
16:47:19|2.89
16:47:21|2.8891
16:47:22|2.8884
16:47:23|2.8887
16:47:24|2.8887
16:47:25|2.8887
16:47:26|2.8887
16:47:27|2.8887
16:47:28|2.89
16:47:29|2.8891
16:47:30|2.8892
16:47:30|2.8892
16:47:32|2.8892
16:47:33|2.8884
16:47:34|2.889
16:47:34|2.8889
16:47:36|2.8877
16:47:37|2.8877
16:47:39|2.8878
16:47:40|2.8878
16:47:41|2.8892
16:47:42|2.8892
16:47:43|2.8892
16:47:44|2.8892
16:47:45|2.89
16:47:47|2.8888
16:47:48|2.89
16:47:48|2.89
16:47:50|2.8915
16:47:51|2.8944
16:47:52|2.8947
16:47:53|2.8943
16:47:53|2.8945
16:47:54|2.8947
16:47:56|2.8933
16:47:56|2.8927
16:47:58|2.8936
16:47:59|2.8936
16:48:00|2.8936
16:48:00|2.8945
16:48:01|2.8947
16:48:03|2.8971
16:48:04|2.8971
16:48:05|2.896
16:48:05|2.896
16:48:06|2.8976
16:48:07|2.8959
16:48:08|2.8973
16:48:09|2.8973
16:48:11|2.8976
16:48:11|2.8973
16:48:12|2.8973
16:48:13|2.8973
16:48:14|2.8973
16:48:15|2.895
16:48:16|2.8955
16:48:18|2.8961
16:48:18|2.8969
16:48:20|2.8945
16:48:22|2.8941
16:48:22|2.8942
16:48:23|2.8942
16:48:24|2.8956
16:48:25|2.8956
16:48:26|2.8941
16:48:27|2.892
16:48:28|2.892
16:48:29|2.892
16:48:30|2.892
16:48:31|2.8926
16:48:32|2.8926
16:48:33|2.8925
16:48:34|2.8921
16:48:35|2.8906
16:48:37|2.8905
16:48:39|2.8927
16:48:39|2.8927
16:48:40|2.8927
16:48:43|2.8929
16:48:44|2.8918
16:48:45|2.8918
16:48:46|2.8933
16:48:47|2.8933
16:48:48|2.8946
16:48:48|2.8932
16:48:50|2.8932
16:48:51|2.8932
16:48:52|2.8966
16:48:53|2.8966
16:48:54|2.8966
16:48:56|2.8966
16:48:56|2.8966
16:48:57|2.8972
16:48:58|2.8972
16:48:59|2.8972
16:49:00|2.8972
16:49:01|2.8972
16:49:02|2.8972
16:49:04|2.8975
16:49:04|2.898
16:49:06|2.8988
16:49:06|2.8991
16:49:07|2.8982
16:49:08|2.898
16:49:09|2.898
16:49:10|2.898
16:49:11|2.898
16:49:12|2.8981
16:49:13|2.8981
16:49:14|2.8986
16:49:15|2.8983
16:49:16|2.8984
16:49:17|2.8979
16:49:18|2.8979
16:49:20|2.8979
16:49:20|2.8984
16:49:21|2.8984
16:49:22|2.8989
16:49:23|2.8989
16:49:25|2.8986
16:49:26|2.8986
16:49:27|2.8986
16:49:28|2.8984
16:49:29|2.8984
16:49:30|2.8987
16:49:31|2.8993
16:49:32|2.8993
16:49:33|2.8993
16:49:34|2.8993
16:49:35|2.8979
16:49:36|2.8987
16:49:37|2.8989
16:49:39|2.8989
16:49:40|2.8974
16:49:41|2.8972
16:49:42|2.8983
16:49:44|2.8967
16:49:44|2.8967
16:49:46|2.8969
16:49:48|2.8978
16:49:49|2.8978
16:49:50|2.8948
16:49:52|2.8959
16:49:52|2.8954
16:49:53|2.8954
16:49:54|2.8954
16:49:55|2.8954
16:49:56|2.8954
16:49:58|2.8949
16:49:58|2.8971
16:49:59|2.8962
16:50:00|2.8964
16:50:01|2.8964
16:50:03|2.8941
16:50:04|2.8956
16:50:05|2.8956
16:50:06|2.8956
16:50:07|2.8962
16:50:08|2.894
16:50:09|2.894
16:50:10|2.894
16:50:11|2.8943
16:50:12|2.8943
16:50:13|2.8943
16:50:14|2.8943
16:50:15|2.8943
16:50:16|2.8936
16:50:17|2.8936
16:50:18|2.8936
16:50:19|2.8933
16:50:20|2.8941
16:50:21|2.8941
16:50:22|2.8926
16:50:23|2.8926
16:50:24|2.8926
16:50:25|2.8945
16:50:26|2.8936
16:50:27|2.8936
16:50:28|2.8936
16:50:29|2.8926
16:50:30|2.892
16:50:31|2.8924
16:50:32|2.8924
16:50:33|2.8923
16:50:34|2.8944
16:50:35|2.8944
16:50:36|2.8941
16:50:37|2.8937
16:50:38|2.8937
16:50:40|2.8917
16:50:40|2.892
16:50:41|2.8954
16:50:43|2.8956
16:50:44|2.8956
16:50:44|2.8956
16:50:46|2.8933
16:50:46|2.8933
16:50:47|2.8933
16:50:48|2.8933
16:50:50|2.8933
16:50:52|2.8933
16:50:52|2.8933
16:50:53|2.8933
16:50:54|2.8933
16:50:55|2.8933
16:50:56|2.8933
16:50:57|2.8929
16:50:58|2.894
16:50:59|2.894
16:51:00|2.894
16:51:01|2.8928
16:51:03|2.8928
16:51:03|2.8945
16:51:04|2.894
16:51:05|2.894
16:51:06|2.8937
16:51:08|2.895
16:51:08|2.8937
16:51:09|2.8963
16:51:10|2.8963
16:51:11|2.8963
16:51:12|2.896
16:51:13|2.896
16:51:14|2.896
16:51:16|2.896
16:51:17|2.896
16:51:18|2.896
16:51:19|2.8932
16:51:20|2.8932
16:51:21|2.8932
16:51:22|2.8932
16:51:23|2.8932
16:51:24|2.8932
16:51:25|2.8932
16:51:26|2.8932
16:51:27|2.8938
16:51:29|2.8938
16:51:30|2.8938
16:51:31|2.8938
16:51:32|2.8938
16:51:33|2.8938
16:51:34|2.8938
16:51:35|2.8946
16:51:35|2.8946
16:51:37|2.8946
16:51:38|2.8936
16:51:39|2.8936
16:51:41|2.8936
16:51:42|2.8936
16:51:43|2.8936
16:51:44|2.8936
16:51:44|2.8936
16:51:46|2.8938
16:51:47|2.893
16:51:48|2.8939
16:51:49|2.8939
16:51:50|2.8958
16:51:51|2.8958
16:51:52|2.8958
16:51:53|2.8958
16:51:54|2.8937
16:51:55|2.8953
16:51:56|2.8953
16:51:57|2.894
16:51:58|2.8939
16:51:59|2.8939
16:52:00|2.8939
16:52:01|2.8939
16:52:02|2.8939
16:52:04|2.8939
16:52:06|2.8939
16:52:07|2.8932
16:52:08|2.8927
16:52:08|2.8946
16:52:09|2.8948
16:52:11|2.8948
16:52:12|2.8948
16:52:13|2.8942
16:52:14|2.8942
16:52:16|2.8942
16:52:17|2.8942
16:52:17|2.8932
16:52:19|2.8934
16:52:19|2.8934
16:52:21|2.8938
16:52:21|2.8923
16:52:23|2.8923
16:52:23|2.8925
16:52:25|2.8925
16:52:26|2.8908
16:52:27|2.8908
16:52:28|2.8915
16:52:28|2.8923
16:52:30|2.8929
16:52:31|2.8901
16:52:32|2.8901
16:52:33|2.8901
16:52:33|2.8911
16:52:34|2.8908
16:52:36|2.89
16:52:37|2.89
16:52:38|2.8897
16:52:39|2.8899
16:52:39|2.8899
16:52:42|2.8899
16:52:42|2.8899
16:52:43|2.8899
16:52:45|2.89
16:52:46|2.889
16:52:47|2.8932
16:52:48|2.8932
16:52:49|2.8926
16:52:51|2.8926
16:52:51|2.8926
16:52:53|2.8915
16:52:54|2.8915
16:52:54|2.8915
16:52:56|2.8915
16:52:56|2.8911
16:52:57|2.8907
16:52:59|2.8907
16:52:59|2.8907
16:53:02|2.8907
16:53:02|2.8907
16:53:03|2.8907
16:53:04|2.8902
16:53:05|2.8902
16:53:06|2.8902
16:53:07|2.8902
16:53:09|2.8905
16:53:09|2.889
16:53:11|2.8889
16:53:11|2.8889
16:53:12|2.8891
16:53:13|2.8907
16:53:14|2.8907
16:53:15|2.8907
16:53:16|2.8907
16:53:17|2.8905
16:53:19|2.8905
16:53:20|2.8905
16:53:20|2.8905
16:53:21|2.8889
16:53:23|2.8889
16:53:23|2.8886
16:53:24|2.8877
16:53:25|2.8877
16:53:26|2.8877
16:53:27|2.8877
16:53:28|2.8877
16:53:29|2.8877
16:53:30|2.8877
16:53:31|2.8898
16:53:32|2.888
16:53:33|2.888
16:53:34|2.8877
16:53:35|2.8888
16:53:38|2.8888
16:53:38|2.8877
16:53:39|2.8877
16:53:40|2.8877
16:53:42|2.887
16:53:44|2.887
16:53:46|2.8887
16:53:47|2.8875
16:53:49|2.8875
16:53:49|2.889
16:53:50|2.889
16:53:52|2.889
16:53:54|2.889
16:53:55|2.889
16:53:55|2.8892
16:53:56|2.8883
16:53:58|2.887
16:54:00|2.8866
16:54:01|2.8866
16:54:03|2.8873
16:54:04|2.8884
16:54:04|2.8884
16:54:05|2.8884
16:54:06|2.8872
16:54:08|2.8872
16:54:09|2.8872
16:54:09|2.8876
16:54:10|2.89
16:54:11|2.89
16:54:12|2.8899
16:54:14|2.8899
16:54:14|2.8899
16:54:16|2.889
16:54:16|2.889
16:54:17|2.889
16:54:18|2.889
16:54:19|2.889
16:54:20|2.889
16:54:21|2.8888
16:54:22|2.8888
16:54:23|2.892
16:54:24|2.892
16:54:25|2.892
16:54:26|2.8922
16:54:28|2.8922
16:54:30|2.8914
16:54:30|2.8934
16:54:31|2.8934
16:54:32|2.8934
16:54:33|2.8912
16:54:34|2.8928
16:54:35|2.8928
16:54:36|2.8928
16:54:37|2.8928
16:54:38|2.893
16:54:39|2.893
16:54:40|2.893
16:54:41|2.893
16:54:43|2.893
16:54:45|2.891
16:54:46|2.891
16:54:47|2.891
16:54:49|2.8929
16:54:50|2.8929
16:54:52|2.8937
16:54:53|2.8937
16:54:54|2.8937
16:54:55|2.8937
16:54:56|2.8937
16:54:57|2.8937
16:54:58|2.8937
16:55:00|2.8937
16:55:00|2.8937
16:55:03|2.895
16:55:04|2.8942
16:55:05|2.8942
16:55:06|2.8932
16:55:06|2.8932
16:55:07|2.8943
16:55:09|2.8937
16:55:09|2.8937
16:55:11|2.8937
16:55:12|2.8937
16:55:13|2.8937
16:55:13|2.8937
16:55:14|2.8931
16:55:16|2.8931
16:55:17|2.8931
16:55:17|2.8931
16:55:18|2.8945
16:55:19|2.8945
16:55:20|2.8931
16:55:22|2.8931
16:55:22|2.8931
16:55:23|2.8931
16:55:24|2.8931
16:55:25|2.895
16:55:26|2.895
16:55:27|2.895
16:55:28|2.8937
16:55:29|2.8937
16:55:31|2.8937
16:55:32|2.8944
16:55:33|2.8922
16:55:33|2.8923
16:55:34|2.8919
16:55:35|2.8919
16:55:36|2.8933
16:55:37|2.8933
16:55:38|2.8933
16:55:39|2.8953
16:55:41|2.8953
16:55:42|2.8953
16:55:42|2.8958
16:55:45|2.895
16:55:45|2.8942
16:55:47|2.8957
16:55:49|2.8957
16:55:50|2.8957
16:55:50|2.8957
16:55:52|2.8957
16:55:53|2.8957
16:55:55|2.8958
16:55:56|2.8938
16:55:58|2.8938
16:55:59|2.8938
16:55:59|2.8938
16:56:01|2.8938
16:56:02|2.8932
16:56:03|2.8944
16:56:03|2.8936
16:56:04|2.8936
16:56:06|2.8923
16:56:07|2.8923
16:56:08|2.8934
16:56:09|2.8934
16:56:10|2.8956
16:56:11|2.8956
16:56:12|2.8956
16:56:12|2.8958
16:56:13|2.8945
16:56:14|2.8945
16:56:16|2.8958
16:56:17|2.8942
16:56:17|2.8942
16:56:18|2.8942
16:56:20|2.8942
16:56:20|2.8942
16:56:22|2.8943
16:56:22|2.8943
16:56:24|2.8943
16:56:25|2.8943
16:56:26|2.8943
16:56:27|2.8941
16:56:28|2.8941
16:56:29|2.8952
16:56:30|2.8941
16:56:30|2.8941
16:56:32|2.8935
16:56:33|2.8948
16:56:34|2.8916
16:56:35|2.8934
16:56:36|2.8934
16:56:37|2.8947
16:56:38|2.8947
16:56:39|2.8947
16:56:40|2.8947
16:56:41|2.8947
16:56:42|2.8949
16:56:42|2.8949
16:56:44|2.8949
16:56:46|2.8949
16:56:47|2.8939
16:56:48|2.8939
16:56:50|2.8949
16:56:52|2.895
16:56:53|2.8958
16:56:53|2.8989
16:56:54|2.8989
16:56:55|2.8989
16:56:57|2.897
16:56:57|2.897
16:56:59|2.897
16:57:01|2.8966
16:57:02|2.8965
16:57:03|2.8981
16:57:04|2.8981
16:57:05|2.8981
16:57:06|2.8967
16:57:07|2.8967
16:57:08|2.8967
16:57:09|2.8967
16:57:09|2.8965
16:57:11|2.8967
16:57:12|2.8977
16:57:12|2.8977
16:57:14|2.8976
16:57:16|2.8976
16:57:16|2.8976
16:57:18|2.8979
16:57:18|2.8979
16:57:19|2.8966
16:57:20|2.8966
16:57:22|2.8966
16:57:23|2.8982
16:57:23|2.897
16:57:25|2.897
16:57:26|2.8966
16:57:27|2.8966
16:57:29|2.8986
16:57:29|2.8986
16:57:30|2.8995
16:57:31|2.8975
16:57:32|2.8995
16:57:33|2.8995
16:57:34|2.8995
16:57:35|2.8986
16:57:36|2.8986
16:57:37|2.8975
16:57:38|2.8975
16:57:39|2.8987
16:57:40|2.8965
16:57:41|2.8978
16:57:42|2.8978
16:57:43|2.8959
16:57:44|2.8957
16:57:46|2.8957
16:57:48|2.8948
16:57:49|2.897
16:57:50|2.8972
16:57:50|2.8972
16:57:52|2.8973
16:57:53|2.8962
16:57:53|2.8962
16:57:55|2.8962
16:57:56|2.8962
16:57:57|2.894
16:57:58|2.8928
16:57:59|2.8949
16:58:00|2.8929
16:58:01|2.8929
16:58:02|2.8929
16:58:04|2.8929
16:58:04|2.8929
16:58:05|2.8929
16:58:07|2.8929
16:58:08|2.8929
16:58:10|2.893
16:58:10|2.893
16:58:11|2.8945
16:58:12|2.8945
16:58:13|2.8945
16:58:14|2.8945
16:58:15|2.8929
16:58:17|2.8928
16:58:17|2.8928
16:58:18|2.8928
16:58:19|2.8928
16:58:20|2.8928
16:58:21|2.8939
16:58:22|2.8939
16:58:23|2.8928
16:58:25|2.8929
16:58:26|2.8929
16:58:27|2.8928
16:58:28|2.8928
16:58:29|2.8928
16:58:30|2.8928
16:58:31|2.8928
16:58:32|2.893
16:58:33|2.893
16:58:34|2.8936
16:58:35|2.893
16:58:36|2.893
16:58:37|2.8939
16:58:38|2.8939
16:58:39|2.8939
16:58:40|2.8939
16:58:41|2.8939
16:58:42|2.8939
16:58:43|2.8939
16:58:44|2.8939
16:58:45|2.8939
16:58:46|2.8939
16:58:47|2.8939
16:58:48|2.8928
16:58:50|2.8929
16:58:51|2.8928
16:58:52|2.8928
16:58:54|2.8927
16:58:56|2.8915
16:58:56|2.8915
16:58:57|2.8915
16:58:58|2.8916
16:58:59|2.8916
16:59:01|2.8928
16:59:01|2.8928
16:59:02|2.8928
16:59:03|2.8935
16:59:04|2.8934
16:59:06|2.8943
16:59:07|2.8949
16:59:08|2.8949
16:59:09|2.8955
16:59:10|2.8955
16:59:11|2.8928
16:59:13|2.8928
16:59:13|2.8942
16:59:15|2.8942
16:59:15|2.8942
16:59:18|2.8946
16:59:18|2.8925
16:59:19|2.8925
16:59:21|2.8925
16:59:22|2.8948
16:59:23|2.8932
16:59:23|2.8964
16:59:25|2.8964
16:59:25|2.9
16:59:28|2.9
16:59:28|2.8969
16:59:29|2.8956
16:59:30|2.8956
16:59:31|2.8988
16:59:32|2.8964
16:59:33|2.8978
16:59:34|2.8978
16:59:35|2.8978
16:59:36|2.8963
16:59:38|2.8963
16:59:38|2.8963
16:59:39|2.9005
16:59:40|2.9
16:59:41|2.9
16:59:42|2.901
16:59:43|2.901
16:59:44|2.901
16:59:45|2.9042
16:59:46|2.9016
16:59:48|2.9026
16:59:49|2.9022
16:59:50|2.9022
16:59:51|2.9022
16:59:53|2.9042
16:59:54|2.9041
16:59:56|2.9043
16:59:57|2.9058
16:59:58|2.9058
16:59:59|2.9037
17:00:00|2.9024
17:00:02|2.9024
17:00:02|2.9024
17:00:04|2.9035
17:00:04|2.9034
17:00:06|2.9011
17:00:06|2.9011
17:00:07|2.902
17:00:08|2.902
17:00:09|2.901
17:00:10|2.9025
17:00:11|2.9025
17:00:12|2.9012
17:00:13|2.9015
17:00:14|2.9015
17:00:16|2.9015
17:00:17|2.9015
17:00:17|2.9015
17:00:18|2.9015
17:00:19|2.9007
17:00:20|2.9008
17:00:21|2.9007
17:00:22|2.9
17:00:23|2.9023
17:00:24|2.9023
17:00:25|2.9023
17:00:26|2.9032
17:00:27|2.9041
17:00:28|2.9038
17:00:29|2.9038
17:00:30|2.9039
17:00:31|2.904
17:00:32|2.904
17:00:33|2.9038
17:00:34|2.9037
17:00:35|2.9053
17:00:36|2.9037
17:00:37|2.9035
17:00:38|2.9056
17:00:39|2.9049
17:00:40|2.9049
17:00:41|2.9034
17:00:42|2.9034
17:00:43|2.9069
17:00:44|2.9058
17:00:46|2.9066
17:00:46|2.9058
17:00:47|2.9072
17:00:49|2.9055
17:00:51|2.9068
17:00:52|2.9068
17:00:54|2.9068
17:00:56|2.9068
17:00:56|2.9068
17:00:57|2.9068
17:00:59|2.9068
17:00:59|2.9046
17:01:00|2.9044
17:01:01|2.9057
17:01:02|2.9054
17:01:03|2.9044
17:01:04|2.9044
17:01:05|2.9039
17:01:06|2.9039
17:01:07|2.9039
17:01:08|2.9039
17:01:09|2.9039
17:01:10|2.9047
17:01:12|2.9047
17:01:12|2.9037
17:01:13|2.9037
17:01:14|2.9047
17:01:15|2.9055
17:01:16|2.9055
17:01:17|2.9049
17:01:18|2.9049
17:01:19|2.9062
17:01:20|2.9062
17:01:21|2.9074
17:01:22|2.9074
17:01:23|2.9059
17:01:24|2.9058
17:01:25|2.9081
17:01:26|2.9087
17:01:27|2.9087
17:01:28|2.9091
17:01:29|2.9091
17:01:30|2.9083
17:01:31|2.9091
17:01:32|2.9091
17:01:33|2.907
17:01:34|2.9083
17:01:35|2.9053
17:01:36|2.9068
17:01:37|2.9069
17:01:38|2.9069
17:01:39|2.9059
17:01:41|2.9101
17:01:42|2.908
17:01:43|2.9108
17:01:44|2.9108
17:01:45|2.9105
17:01:46|2.9094
17:01:47|2.9084
17:01:48|2.9084
17:01:49|2.9087
17:01:51|2.9095
17:01:53|2.9124
17:01:55|2.9128
17:01:56|2.9133
17:01:56|2.9116
17:01:58|2.9116
17:01:58|2.9116
17:01:59|2.9124
17:02:00|2.9099
17:02:01|2.9125
17:02:02|2.91
17:02:04|2.9122
17:02:05|2.9116
17:02:06|2.9126
17:02:08|2.9117
17:02:09|2.9146
17:02:09|2.9146
17:02:11|2.9135
17:02:12|2.9119
17:02:13|2.9147
17:02:14|2.9117
17:02:15|2.9119
17:02:16|2.9116
17:02:17|2.91
17:02:18|2.9118
17:02:19|2.9117
17:02:20|2.9123
17:02:21|2.9128
17:02:21|2.9107
17:02:23|2.9122
17:02:23|2.9077
17:02:25|2.9071
17:02:26|2.9096
17:02:27|2.9096
17:02:27|2.9096
17:02:29|2.9117
17:02:30|2.9109
17:02:30|2.9119
17:02:32|2.9119
17:02:32|2.9121
17:02:34|2.9124
17:02:34|2.9127
17:02:36|2.9119
17:02:37|2.912
17:02:37|2.9127
17:02:39|2.9152
17:02:39|2.9152
17:02:41|2.9114
17:02:43|2.9131
17:02:44|2.9131
17:02:45|2.9131
17:02:45|2.912
17:02:46|2.912
17:02:47|2.9115
17:02:48|2.9138
17:02:50|2.9138
17:02:52|2.9109
17:02:53|2.9107
17:02:54|2.9124
17:02:56|2.9124
17:02:57|2.9124
17:02:57|2.9123
17:02:59|2.91
17:03:00|2.91
17:03:01|2.9116
17:03:03|2.9112
17:03:03|2.9112
17:03:05|2.9113
17:03:06|2.9113
17:03:06|2.9113
17:03:07|2.91
17:03:09|2.91
17:03:10|2.9113
17:03:11|2.9113
17:03:11|2.9116
17:03:12|2.9096
17:03:14|2.9117
17:03:14|2.9114
17:03:16|2.9105
17:03:16|2.9114
17:03:18|2.9114
17:03:18|2.9114
17:03:20|2.9106
17:03:20|2.9106
17:03:22|2.909
17:03:22|2.9091
17:03:25|2.9091
17:03:25|2.9109
17:03:26|2.9114
17:03:27|2.9114
17:03:28|2.9114
17:03:29|2.9109
17:03:30|2.9109
17:03:31|2.9109
17:03:32|2.9109
17:03:33|2.9105
17:03:34|2.9105
17:03:35|2.9105
17:03:36|2.9105
17:03:37|2.9083
17:03:38|2.9104
17:03:39|2.9104
17:03:41|2.9104
17:03:41|2.9104
17:03:42|2.9104
17:03:43|2.9086
17:03:44|2.909
17:03:45|2.909
17:03:46|2.9061
17:03:47|2.9061
17:03:48|2.9061
17:03:49|2.9101
17:03:51|2.9107
17:03:52|2.9107
17:03:54|2.9085
17:03:56|2.9085
17:03:57|2.91
17:03:59|2.9098
17:04:00|2.9098
17:04:02|2.9091
17:04:03|2.9091
17:04:04|2.9073
17:04:05|2.9083
17:04:06|2.9083
17:04:07|2.9083
17:04:09|2.9065
17:04:10|2.9062
17:04:11|2.9062
17:04:11|2.9075
17:04:13|2.9075
17:04:15|2.9065
17:04:15|2.9065
17:04:16|2.9075
17:04:17|2.9062
17:04:19|2.9062
17:04:20|2.9066
17:04:21|2.9072
17:04:22|2.9061
17:04:23|2.9081
17:04:24|2.9082
17:04:25|2.9082
17:04:26|2.9104
17:04:27|2.9113
17:04:29|2.9103
17:04:29|2.9103
17:04:30|2.9103
17:04:31|2.9104
17:04:32|2.9104
17:04:33|2.9104
17:04:35|2.9113
17:04:35|2.9115
17:04:36|2.9123
17:04:37|2.9111
17:04:38|2.9111
17:04:39|2.9111
17:04:40|2.911
17:04:42|2.9127
17:04:43|2.9127
17:04:44|2.9127
17:04:45|2.9111
17:04:46|2.9114
17:04:47|2.9114
17:04:48|2.9114
17:04:49|2.9116
17:04:50|2.9116
17:04:51|2.9116
17:04:52|2.9131
17:04:54|2.9131
17:04:56|2.9131
17:04:56|2.9131
17:04:57|2.9112
17:04:58|2.91
17:05:00|2.9094
17:05:02|2.9094
17:05:02|2.9104
17:05:03|2.9104
17:05:05|2.9105
17:05:06|2.9131
17:05:07|2.9131
17:05:08|2.9131
17:05:09|2.9152
17:05:10|2.9153
17:05:11|2.9171
17:05:12|2.9157
17:05:14|2.9156
17:05:14|2.9167
17:05:16|2.9152
17:05:17|2.914
17:05:19|2.9155
17:05:20|2.9162
17:05:21|2.9148
17:05:21|2.916
17:05:23|2.916
17:05:24|2.916
17:05:24|2.916
17:05:26|2.9134
17:05:27|2.9148
17:05:27|2.9148
17:05:29|2.9148
17:05:29|2.9148
17:05:31|2.9148
17:05:32|2.9157
17:05:33|2.9137
17:05:33|2.9145
17:05:35|2.9127
17:05:36|2.9123
17:05:36|2.9123
17:05:38|2.9127
17:05:38|2.9127
17:05:40|2.9123
17:05:40|2.9123
17:05:41|2.9123
17:05:42|2.9123
17:05:44|2.9125
17:05:44|2.9141
17:05:46|2.9142
17:05:47|2.9142
17:05:48|2.9142
17:05:49|2.9142
17:05:50|2.9142
17:05:51|2.913
17:05:52|2.9128
17:05:53|2.9128
17:05:55|2.9128
17:05:57|2.9128
17:05:58|2.9128
17:05:59|2.9128
17:06:00|2.9108
17:06:01|2.9108
17:06:02|2.9108
17:06:03|2.9108
17:06:05|2.9108
17:06:06|2.9118
17:06:07|2.9111
17:06:08|2.9111
17:06:09|2.9111
17:06:10|2.9111
17:06:11|2.9111
17:06:12|2.9123
17:06:13|2.9123
17:06:14|2.9138
17:06:14|2.9138
17:06:16|2.9138
17:06:16|2.9138
17:06:18|2.9137
17:06:19|2.9128
17:06:19|2.9128
17:06:20|2.9128
17:06:21|2.9128
17:06:23|2.9119
17:06:24|2.9123
17:06:24|2.9123
17:06:26|2.9123
17:06:27|2.9123
17:06:28|2.9123
17:06:29|2.911
17:06:30|2.911
17:06:30|2.911
17:06:32|2.9109
17:06:33|2.9109
17:06:34|2.9095
17:06:35|2.912
17:06:36|2.9137
17:06:37|2.9137
17:06:38|2.9115
17:06:38|2.9132
17:06:40|2.9132
17:06:40|2.9135
17:06:41|2.9135
17:06:43|2.9135
17:06:44|2.9135
17:06:45|2.9136
17:06:46|2.9136
17:06:47|2.9136
17:06:48|2.9136
17:06:49|2.9136
17:06:49|2.9134
17:06:51|2.9134
17:06:51|2.9127
17:06:53|2.912
17:06:54|2.912
17:06:56|2.912
17:06:58|2.9133
17:06:59|2.912
17:07:00|2.912
17:07:01|2.912
17:07:02|2.912
17:07:03|2.912
17:07:05|2.912
17:07:06|2.9116
17:07:06|2.9116
17:07:07|2.9125
17:07:08|2.9122
17:07:09|2.9132
17:07:11|2.9123
17:07:12|2.912
17:07:13|2.914
17:07:13|2.9122
17:07:15|2.9122
17:07:16|2.9122
17:07:17|2.9122
17:07:18|2.9141
17:07:20|2.9111
17:07:21|2.9132
17:07:22|2.9132
17:07:23|2.9132
17:07:24|2.9132
17:07:25|2.9132
17:07:26|2.9111
17:07:27|2.9111
17:07:28|2.9132
17:07:29|2.913
17:07:30|2.9139
17:07:31|2.9138
17:07:32|2.9134
17:07:33|2.9134
17:07:34|2.9134
17:07:35|2.9134
17:07:36|2.9141
17:07:37|2.9156
17:07:38|2.9156
17:07:39|2.9156
17:07:40|2.9156
17:07:41|2.9156
17:07:42|2.9148
17:07:43|2.9148
17:07:44|2.9152
17:07:45|2.9153
17:07:46|2.9164
17:07:47|2.9164
17:07:48|2.9167
17:07:49|2.9167
17:07:50|2.9182
17:07:51|2.9163
17:07:52|2.9163
17:07:53|2.917
17:07:54|2.917
17:07:56|2.9183
17:07:58|2.9199
17:07:59|2.9169
17:07:59|2.917
17:08:02|2.9189
17:08:03|2.9147
17:08:04|2.9128
17:08:05|2.9128
17:08:06|2.9149
17:08:08|2.9148
17:08:10|2.9144
17:08:11|2.9144
17:08:12|2.9144
17:08:12|2.9144
17:08:14|2.9144
17:08:14|2.9163
17:08:15|2.9163
17:08:16|2.913
17:08:17|2.913
17:08:18|2.913
17:08:21|2.913
17:08:21|2.913
17:08:22|2.9149
17:08:24|2.9149
17:08:24|2.9149
17:08:25|2.9149
17:08:26|2.9149
17:08:27|2.9132
17:08:28|2.9168
17:08:29|2.9156
17:08:30|2.915
17:08:31|2.915
17:08:32|2.915
17:08:33|2.915
17:08:35|2.915
17:08:35|2.9179
17:08:36|2.9168
17:08:37|2.9168
17:08:38|2.918
17:08:39|2.9181
17:08:40|2.9181
17:08:41|2.9181
17:08:43|2.9191
17:08:43|2.9191
17:08:44|2.9191
17:08:45|2.9196
17:08:46|2.9196
17:08:47|2.9176
17:08:48|2.9175
17:08:50|2.9178
17:08:51|2.918
17:08:52|2.918
17:08:53|2.918
17:08:54|2.9175
17:08:55|2.9172
17:08:56|2.9172
17:08:57|2.9159
17:08:59|2.9184
17:09:01|2.9181
17:09:02|2.9199
17:09:03|2.9199
17:09:05|2.92
17:09:07|2.9222
17:09:08|2.9192
17:09:09|2.9223
17:09:10|2.9229
17:09:10|2.9213
17:09:12|2.9208
17:09:12|2.9202
17:09:14|2.9202
17:09:14|2.9202
17:09:15|2.9202
17:09:16|2.9202
17:09:17|2.92
17:09:19|2.9201
17:09:19|2.9201
17:09:20|2.9209
17:09:22|2.9209
17:09:23|2.9209
17:09:24|2.9239
17:09:25|2.9232
17:09:25|2.9223
17:09:26|2.9223
17:09:28|2.9223
17:09:28|2.9218
17:09:29|2.9246
17:09:31|2.9212
17:09:31|2.9201
17:09:32|2.9204
17:09:34|2.9208
17:09:34|2.921
17:09:35|2.921
17:09:36|2.9231
17:09:37|2.9244
17:09:39|2.9232
17:09:40|2.9232
17:09:40|2.9219
17:09:41|2.92
17:09:42|2.92
17:09:44|2.9214
17:09:45|2.9201
17:09:45|2.9211
17:09:46|2.9202
17:09:47|2.922
17:09:49|2.9212
17:09:49|2.9212
17:09:50|2.9225
17:09:52|2.9225
17:09:52|2.9235
17:09:54|2.9235
17:09:54|2.9224
17:09:55|2.9224
17:09:56|2.9224
17:09:59|2.9248
17:10:00|2.9248
17:10:02|2.9223
17:10:03|2.9213
17:10:05|2.923
17:10:07|2.9246
17:10:08|2.9246
17:10:08|2.9232
17:10:09|2.9232
17:10:10|2.924
17:10:12|2.9241
17:10:12|2.9241
17:10:14|2.9248
17:10:14|2.9249
17:10:15|2.9221
17:10:16|2.9248
17:10:17|2.9248
17:10:19|2.923
17:10:20|2.923
17:10:20|2.9234
17:10:21|2.9262
17:10:23|2.9249
17:10:24|2.9249
17:10:25|2.9229
17:10:25|2.925
17:10:26|2.924
17:10:27|2.9261
17:10:29|2.9259
17:10:31|2.9257
17:10:31|2.9255
17:10:32|2.9252
17:10:33|2.9252
17:10:34|2.9228
17:10:35|2.9244
17:10:36|2.9244
17:10:37|2.9222
17:10:38|2.9216
17:10:39|2.9216
17:10:40|2.922
17:10:41|2.9259
17:10:42|2.9256
17:10:43|2.9256
17:10:44|2.9238
17:10:45|2.9256
17:10:46|2.9256
17:10:47|2.9256
17:10:49|2.9256
17:10:50|2.9241
17:10:51|2.9268
17:10:52|2.9256
17:10:53|2.9256
17:10:54|2.926
17:10:55|2.9256
17:10:56|2.9263
17:10:57|2.929
17:10:58|2.9251
17:11:00|2.9259
17:11:01|2.9281
17:11:02|2.9281
17:11:03|2.9278
17:11:04|2.9256
17:11:05|2.9256
17:11:06|2.9276
17:11:07|2.9273
17:11:08|2.9273
17:11:09|2.9255
17:11:10|2.925
17:11:12|2.925
17:11:12|2.925
17:11:14|2.9264
17:11:15|2.9266
17:11:16|2.926
17:11:17|2.926
17:11:18|2.926
17:11:19|2.926
17:11:21|2.9251
17:11:22|2.9251
17:11:23|2.9251
17:11:24|2.9251
17:11:24|2.9251
17:11:26|2.9251
17:11:26|2.925
17:11:27|2.9244
17:11:29|2.9251
17:11:30|2.9252
17:11:30|2.9252
17:11:31|2.9243
17:11:32|2.9243
17:11:34|2.9243
17:11:35|2.9257
17:11:35|2.9246
17:11:37|2.9257
17:11:37|2.9263
17:11:40|2.9263
17:11:40|2.926
17:11:41|2.9257
17:11:42|2.9257
17:11:43|2.926
17:11:44|2.9257
17:11:45|2.9253
17:11:46|2.9265
17:11:47|2.9263
17:11:48|2.9271
17:11:49|2.9271
17:11:50|2.9271
17:11:51|2.9271
17:11:52|2.9263
17:11:53|2.9263
17:11:54|2.9262
17:11:55|2.9262
17:11:57|2.927
17:11:57|2.927
17:11:59|2.9288
17:12:00|2.9285
17:12:02|2.9279
17:12:03|2.9291
17:12:04|2.9293
17:12:06|2.9286
17:12:07|2.9264
17:12:08|2.9284
17:12:08|2.929
17:12:10|2.929
17:12:11|2.929
17:12:13|2.9264
17:12:13|2.926
17:12:14|2.926
17:12:16|2.926
17:12:18|2.926
17:12:19|2.9265
17:12:20|2.9264
17:12:21|2.926
17:12:22|2.9287
17:12:24|2.926
17:12:24|2.9282
17:12:25|2.9289
17:12:27|2.9289
17:12:28|2.9299
17:12:28|2.9299
17:12:30|2.9282
17:12:30|2.929
17:12:32|2.9299
17:12:32|2.9276
17:12:33|2.9276
17:12:35|2.9276
17:12:35|2.9276
17:12:37|2.9276
17:12:38|2.927
17:12:38|2.9273
17:12:39|2.9269
17:12:40|2.9305
17:12:42|2.9316
17:12:42|2.9316
17:12:44|2.9316
17:12:45|2.9316
17:12:45|2.9308
17:12:46|2.9302
17:12:47|2.93
17:12:49|2.9302
17:12:50|2.9298
17:12:51|2.9313
17:12:51|2.9328
17:12:52|2.9339
17:12:53|2.9312
17:12:55|2.9319
17:12:55|2.9312
17:12:56|2.9312
17:12:58|2.9313
17:12:58|2.9335
17:12:59|2.9316
17:13:02|2.9316
17:13:03|2.9316
17:13:04|2.9316
17:13:05|2.9326
17:13:07|2.9326
17:13:08|2.9326
17:13:09|2.9319
17:13:10|2.9313
17:13:11|2.9314
17:13:12|2.9314
17:13:13|2.9297
17:13:14|2.9299
17:13:15|2.9298
17:13:16|2.933
17:13:17|2.933
17:13:18|2.932
17:13:19|2.9334
17:13:20|2.9334
17:13:21|2.9334
17:13:22|2.9319
17:13:22|2.9319
17:13:24|2.9324
17:13:24|2.9319
17:13:26|2.933
17:13:27|2.933
17:13:28|2.9326
17:13:29|2.9326
17:13:30|2.9326
17:13:31|2.9315
17:13:32|2.9328
17:13:34|2.9329
17:13:34|2.9329
17:13:35|2.9317
17:13:36|2.932
17:13:38|2.9333
17:13:38|2.932
17:13:40|2.9315
17:13:40|2.9314
17:13:41|2.9315
17:13:44|2.9311
17:13:44|2.9311
17:13:45|2.9311
17:13:46|2.9305
17:13:47|2.9326
17:13:48|2.9326
17:13:49|2.9326
17:13:50|2.9295
17:13:51|2.9311
17:13:52|2.9295
17:13:53|2.9314
17:13:54|2.931
17:13:55|2.9322
17:13:56|2.9322
17:13:57|2.9327
17:13:58|2.9319
17:13:59|2.9319
17:14:00|2.9319
17:14:02|2.9313
17:14:04|2.931
17:14:06|2.931
17:14:07|2.931
17:14:08|2.9309
17:14:09|2.929
17:14:09|2.93
17:14:11|2.9277
17:14:11|2.9283
17:14:14|2.9263
17:14:14|2.9264
17:14:15|2.9264
17:14:16|2.9264
17:14:18|2.9307
17:14:18|2.9314
17:14:19|2.9314
17:14:20|2.9316
17:14:21|2.9316
17:14:23|2.9297
17:14:23|2.9298
17:14:24|2.9301
17:14:25|2.9299
17:14:26|2.9318
17:14:27|2.9305
17:14:28|2.93
17:14:29|2.9318
17:14:30|2.9329
17:14:31|2.9304
17:14:33|2.9304
17:14:33|2.9309
17:14:34|2.9324
17:14:35|2.9333
17:14:36|2.9333
17:14:37|2.9333
17:14:38|2.9333
17:14:39|2.9322
17:14:40|2.9322
17:14:41|2.9322
17:14:42|2.9322
17:14:43|2.9322
17:14:44|2.9333
17:14:45|2.9333
17:14:46|2.9333
17:14:47|2.9333
17:14:48|2.9356
17:14:49|2.9336
17:14:50|2.9313
17:14:52|2.9355
17:14:52|2.9355
17:14:53|2.9348
17:14:54|2.9346
17:14:55|2.9334
17:14:56|2.9334
17:14:57|2.9334
17:14:58|2.9334
17:14:59|2.9347
17:15:00|2.9341
17:15:01|2.9342
17:15:04|2.9342
17:15:05|2.9342
17:15:06|2.9342
17:15:07|2.9351
17:15:08|2.9337
17:15:09|2.9354
17:15:10|2.9353
17:15:11|2.9351
17:15:12|2.9354
17:15:13|2.9334
17:15:14|2.9354
17:15:16|2.9358
17:15:17|2.9354
17:15:18|2.9351
17:15:19|2.9351
17:15:20|2.936
17:15:21|2.936
17:15:22|2.936
17:15:23|2.936
17:15:24|2.936
17:15:25|2.9344
17:15:26|2.936
17:15:27|2.9346
17:15:28|2.935
17:15:29|2.935
17:15:30|2.9372
17:15:31|2.9372
17:15:32|2.9373
17:15:33|2.9373
17:15:34|2.9353
17:15:35|2.9375
17:15:36|2.9375
17:15:37|2.9375
17:15:38|2.9366
17:15:39|2.9376
17:15:40|2.9368
17:15:41|2.94
17:15:42|2.9374
17:15:43|2.9401
17:15:44|2.9381
17:15:45|2.938
17:15:46|2.938
17:15:47|2.9392
17:15:48|2.9405
17:15:49|2.94
17:15:50|2.9415
17:15:51|2.9415
17:15:52|2.9403
17:15:53|2.9403
17:15:54|2.9422
17:15:55|2.9424
17:15:56|2.9407
17:15:57|2.9406
17:15:58|2.9406
17:15:59|2.9402
17:16:00|2.941
17:16:01|2.9413
17:16:02|2.9411
17:16:03|2.9413
17:16:05|2.9408
17:16:06|2.944
17:16:07|2.9438
17:16:08|2.9438
17:16:09|2.942
17:16:10|2.9416
17:16:11|2.9425
17:16:12|2.9425
17:16:14|2.9419
17:16:16|2.9419
17:16:16|2.942
17:16:18|2.9417
17:16:18|2.9424
17:16:19|2.9417
17:16:21|2.9407
17:16:21|2.9407
17:16:22|2.9394
17:16:24|2.9392
17:16:25|2.9389
17:16:26|2.9375
17:16:26|2.9397
17:16:28|2.9374
17:16:28|2.9357
17:16:29|2.9348
17:16:30|2.9341
17:16:31|2.933
17:16:32|2.9327
17:16:34|2.9302
17:16:34|2.9301
17:16:36|2.9322
17:16:36|2.9318
17:16:39|2.932
17:16:40|2.932
17:16:41|2.932
17:16:42|2.9346
17:16:42|2.9325
17:16:44|2.9325
17:16:45|2.9306
17:16:46|2.9306
17:16:47|2.9333
17:16:48|2.9377
17:16:49|2.9377
17:16:50|2.9352
17:16:51|2.9362
17:16:52|2.9362
17:16:53|2.9361
17:16:54|2.9361
17:16:55|2.9361
17:16:56|2.9361
17:16:57|2.9342
17:16:58|2.9354
17:16:59|2.9326
17:17:00|2.9331
17:17:01|2.9331
17:17:02|2.9343
17:17:03|2.9352
17:17:04|2.9358
17:17:06|2.9362
17:17:08|2.9365
17:17:09|2.9371
17:17:10|2.9371
17:17:11|2.9371
17:17:12|2.9389
17:17:13|2.9382
17:17:15|2.9358
17:17:16|2.9386
17:17:17|2.9391
17:17:18|2.9356
17:17:19|2.9356
17:17:20|2.9356
17:17:20|2.9356
17:17:22|2.937
17:17:23|2.937
17:17:23|2.937
17:17:26|2.9374
17:17:26|2.9397
17:17:27|2.9397
17:17:28|2.9379
17:17:29|2.9379
17:17:30|2.9379
17:17:31|2.939
17:17:32|2.9381
17:17:33|2.9381
17:17:34|2.9379
17:17:35|2.9379
17:17:36|2.9394
17:17:37|2.9377
17:17:38|2.9377
17:17:39|2.9377
17:17:40|2.9374
17:17:41|2.9374
17:17:42|2.9401
17:17:43|2.9401
17:17:44|2.9403
17:17:45|2.9403
17:17:46|2.941
17:17:47|2.9386
17:17:48|2.9397
17:17:49|2.9397
17:17:50|2.9423
17:17:51|2.9423
17:17:52|2.9406
17:17:53|2.943
17:17:54|2.943
17:17:56|2.9429
17:17:57|2.9429
17:17:58|2.9429
17:17:59|2.9422
17:18:00|2.9457
17:18:01|2.9442
17:18:02|2.9435
17:18:03|2.9435
17:18:04|2.9437
17:18:05|2.9437
17:18:07|2.9448
17:18:09|2.9425
17:18:10|2.9437
17:18:12|2.9419
17:18:13|2.9416
17:18:13|2.9432
17:18:15|2.9432
17:18:16|2.9413
17:18:16|2.9413
17:18:18|2.9413
17:18:19|2.9422
17:18:19|2.9422
17:18:21|2.9426
17:18:22|2.943
17:18:23|2.943
17:18:24|2.9435
17:18:25|2.9436
17:18:25|2.9449
17:18:27|2.9446
17:18:29|2.9431
17:18:30|2.9463
17:18:31|2.9457
17:18:32|2.9453
17:18:33|2.945
17:18:34|2.9422
17:18:35|2.9433
17:18:36|2.9414
17:18:37|2.9446
17:18:38|2.9394
17:18:39|2.9398
17:18:40|2.9413
17:18:41|2.9413
17:18:42|2.9432
17:18:43|2.9404
17:18:44|2.9431
17:18:45|2.9416
17:18:47|2.9433
17:18:48|2.9417
17:18:49|2.9417
17:18:50|2.9432
17:18:51|2.9431
17:18:52|2.9431
17:18:53|2.9432
17:18:54|2.9432
17:18:54|2.9417
17:18:56|2.9404
17:18:57|2.9421
17:18:58|2.9421
17:18:59|2.9417
17:19:00|2.9417
17:19:01|2.9428
17:19:01|2.9427
17:19:02|2.9437
17:19:04|2.9417
17:19:05|2.9433
17:19:06|2.9433
17:19:08|2.9432
17:19:10|2.9433
17:19:11|2.9448
17:19:12|2.9458
17:19:13|2.9431
17:19:14|2.9431
17:19:15|2.945
17:19:16|2.9429
17:19:17|2.9456
17:19:18|2.9468
17:19:19|2.9465
17:19:20|2.9465
17:19:21|2.9465
17:19:22|2.9436
17:19:23|2.9431
17:19:24|2.9424
17:19:25|2.9424
17:19:26|2.9424
17:19:27|2.9433
17:19:28|2.9441
17:19:29|2.9451
17:19:30|2.945
17:19:31|2.9451
17:19:32|2.9463
17:19:33|2.9464
17:19:34|2.9441
17:19:35|2.9445
17:19:36|2.9454
17:19:37|2.9463
17:19:38|2.9463
17:19:39|2.9433
17:19:40|2.9435
17:19:41|2.946
17:19:42|2.946
17:19:43|2.946
17:19:44|2.9461
17:19:45|2.9453
17:19:46|2.9417
17:19:47|2.9447
17:19:48|2.9418
17:19:49|2.9418
17:19:50|2.9416
17:19:51|2.9426
17:19:52|2.9433
17:19:53|2.9433
17:19:54|2.9433
17:19:55|2.9433
17:19:56|2.9459
17:19:57|2.9459
17:19:58|2.9459
17:19:59|2.9472
17:20:00|2.9455
17:20:01|2.9478
17:20:02|2.9497
17:20:03|2.9497
17:20:04|2.9476
17:20:05|2.95
17:20:06|2.9479
17:20:07|2.9489
17:20:09|2.9479
17:20:11|2.9489
17:20:12|2.9473
17:20:13|2.9483
17:20:13|2.945
17:20:14|2.9451
17:20:15|2.9451
17:20:17|2.9452
17:20:18|2.9473
17:20:20|2.9473
17:20:20|2.9476
17:20:21|2.9474
17:20:22|2.9478
17:20:24|2.9478
17:20:24|2.9489
17:20:25|2.9489
17:20:27|2.9489
17:20:28|2.9489
17:20:29|2.9483
17:20:30|2.9483
17:20:31|2.9477
17:20:32|2.9477
17:20:33|2.9477
17:20:34|2.9484
17:20:35|2.9484
17:20:36|2.9484
17:20:37|2.9484
17:20:38|2.9484
17:20:39|2.951
17:20:40|2.95
17:20:41|2.9496
17:20:42|2.9522
17:20:43|2.9499
17:20:44|2.952
17:20:45|2.9494
17:20:46|2.9505
17:20:47|2.9526
17:20:48|2.9526
17:20:49|2.9526
17:20:50|2.952
17:20:51|2.95
17:20:52|2.9509
17:20:53|2.9509
17:20:54|2.9509
17:20:55|2.9531
17:20:56|2.9525
17:20:58|2.9513
17:20:59|2.9513
17:21:00|2.9515
17:21:02|2.955
17:21:02|2.9527
17:21:03|2.9526
17:21:04|2.9539
17:21:05|2.9556
17:21:06|2.9536
17:21:07|2.9563
17:21:09|2.9566
17:21:10|2.9548
17:21:12|2.9552
17:21:14|2.9549
17:21:14|2.9547
17:21:16|2.9566
17:21:17|2.9565
17:21:19|2.9557
17:21:20|2.958
17:21:20|2.9566
17:21:21|2.9566
17:21:22|2.9562
17:21:23|2.9562
17:21:24|2.9567
17:21:25|2.9573
17:21:26|2.9569
17:21:27|2.954
17:21:29|2.9543
17:21:30|2.9544
17:21:31|2.955
17:21:32|2.955
17:21:33|2.9562
17:21:33|2.9562
17:21:35|2.9533
17:21:36|2.9527
17:21:37|2.9519
17:21:38|2.9508
17:21:39|2.9533
17:21:40|2.9508
17:21:41|2.9533
17:21:42|2.9508
17:21:43|2.9533
17:21:44|2.9501
17:21:45|2.9524
17:21:46|2.9512
17:21:47|2.9512
17:21:48|2.9512
17:21:49|2.95
17:21:50|2.95
17:21:51|2.95
17:21:52|2.95
17:21:53|2.9501
17:21:54|2.9502
17:21:55|2.9506
17:21:56|2.9508
17:21:58|2.9503
17:21:59|2.9507
17:22:00|2.9507
17:22:01|2.9515
17:22:02|2.9532
17:22:02|2.9545
17:22:04|2.9545
17:22:04|2.952
17:22:06|2.952
17:22:07|2.9523
17:22:08|2.9534
17:22:09|2.9534
17:22:11|2.9534
17:22:11|2.9534
17:22:14|2.9547
17:22:15|2.9551
17:22:16|2.9551
17:22:16|2.9556
17:22:18|2.9564
17:22:18|2.9576
17:22:19|2.9566
17:22:20|2.9551
17:22:21|2.9551
17:22:23|2.9579
17:22:25|2.9579
17:22:26|2.9583
17:22:27|2.959
17:22:28|2.9592
17:22:29|2.9561
17:22:30|2.9567
17:22:31|2.9567
17:22:31|2.9567
17:22:33|2.9567
17:22:34|2.9545
17:22:35|2.9554
17:22:36|2.9567
17:22:37|2.9567
17:22:37|2.9549
17:22:38|2.954
17:22:40|2.9532
17:22:41|2.9532
17:22:42|2.9532
17:22:43|2.953
17:22:44|2.954
17:22:45|2.955
17:22:46|2.9549
17:22:47|2.9532
17:22:48|2.9549
17:22:49|2.9549
17:22:50|2.9535
17:22:51|2.9538
17:22:52|2.9565
17:22:53|2.9572
17:22:54|2.9576
17:22:55|2.9554
17:22:56|2.9553
17:22:57|2.9577
17:22:58|2.9577
17:22:59|2.9564
17:23:00|2.9555
17:23:01|2.9588
17:23:02|2.9588
17:23:03|2.9588
17:23:04|2.9588
17:23:05|2.9588
17:23:06|2.9588
17:23:07|2.9609
17:23:08|2.9614
17:23:09|2.9616
17:23:10|2.9618
17:23:12|2.9623
17:23:14|2.9607
17:23:16|2.9602
17:23:17|2.9596
17:23:19|2.9611
17:23:20|2.9618
17:23:22|2.96
17:23:23|2.9611
17:23:24|2.9602
17:23:25|2.9606
17:23:26|2.963
17:23:27|2.9628
17:23:28|2.9628
17:23:28|2.9628
17:23:29|2.9628
17:23:30|2.9618
17:23:32|2.9603
17:23:33|2.9621
17:23:34|2.9616
17:23:34|2.9616
17:23:36|2.9618
17:23:36|2.9618
17:23:37|2.9627
17:23:38|2.9623
17:23:40|2.9643
17:23:41|2.9621
17:23:41|2.9648
17:23:44|2.9626
17:23:44|2.9643
17:23:45|2.9606
17:23:46|2.9597
17:23:47|2.9591
17:23:48|2.9604
17:23:49|2.9604
17:23:50|2.96
17:23:52|2.96
17:23:53|2.96
17:23:54|2.96
17:23:55|2.96
17:23:56|2.9609
17:23:57|2.9626
17:23:58|2.9602
17:23:59|2.9613
17:24:00|2.9613
17:24:01|2.9613
17:24:02|2.9613
17:24:03|2.9613
17:24:04|2.9613
17:24:05|2.9613
17:24:06|2.9613
17:24:07|2.9613
17:24:08|2.9595
17:24:09|2.9623
17:24:10|2.9614
17:24:11|2.9595
17:24:13|2.9613
17:24:15|2.9632
17:24:16|2.9632
17:24:18|2.9613
17:24:18|2.9638
17:24:20|2.9632
17:24:22|2.9637
17:24:23|2.9621
17:24:24|2.9622
17:24:25|2.9609
17:24:26|2.965
17:24:27|2.963
17:24:28|2.9649
17:24:29|2.9631
17:24:30|2.9628
17:24:32|2.9631
17:24:32|2.9631
17:24:34|2.963
17:24:35|2.9615
17:24:36|2.9611
17:24:37|2.9611
17:24:38|2.9614
17:24:39|2.9638
17:24:39|2.9607
17:24:41|2.9646
17:24:41|2.9646
17:24:43|2.9646
17:24:44|2.9613
17:24:45|2.9602
17:24:45|2.9622
17:24:47|2.9622
17:24:47|2.9621
17:24:49|2.9621
17:24:49|2.9621
17:24:51|2.9605
17:24:51|2.9601
17:24:52|2.9573
17:24:54|2.9573
17:24:54|2.9593
17:24:55|2.9574
17:24:56|2.9568
17:24:58|2.9565
17:24:58|2.9593
17:25:00|2.9597
17:25:00|2.9607
17:25:01|2.9607
17:25:03|2.9607
17:25:04|2.9591
17:25:04|2.9602
17:25:05|2.9603
17:25:06|2.9581
17:25:07|2.9596
17:25:08|2.9617
17:25:09|2.9614
17:25:10|2.9614
17:25:12|2.9627
17:25:14|2.9634
17:25:15|2.9634
17:25:16|2.9634
17:25:17|2.9634
17:25:18|2.9613
17:25:20|2.9614
17:25:21|2.9611
17:25:22|2.962
17:25:23|2.9567
17:25:24|2.9611
17:25:25|2.9601
17:25:26|2.9594
17:25:27|2.9616
17:25:28|2.9616
17:25:29|2.9616
17:25:31|2.9581
17:25:33|2.9578
17:25:33|2.958
17:25:34|2.9556
17:25:36|2.9529
17:25:37|2.9556
17:25:38|2.9529
17:25:39|2.9529
17:25:40|2.9545
17:25:41|2.9545
17:25:42|2.9547
17:25:43|2.9534
17:25:44|2.9526
17:25:45|2.954
17:25:46|2.9527
17:25:47|2.9527
17:25:48|2.9541
17:25:49|2.953
17:25:50|2.9512
17:25:51|2.9546
17:25:53|2.9519
17:25:54|2.9542
17:25:55|2.9528
17:25:56|2.9565
17:25:56|2.956
17:25:58|2.9563
17:25:59|2.9582
17:26:00|2.9582
17:26:00|2.9565
17:26:02|2.9566
17:26:02|2.9566
17:26:03|2.9566
17:26:05|2.9548
17:26:06|2.9548
17:26:07|2.9534
17:26:09|2.9532
17:26:09|2.9508
17:26:10|2.9507
17:26:12|2.9516
17:26:12|2.9507
17:26:15|2.952
17:26:16|2.954
17:26:18|2.9539
17:26:19|2.955
17:26:20|2.952
17:26:21|2.9508
17:26:22|2.9508
17:26:23|2.9507
17:26:24|2.9507
17:26:26|2.9515
17:26:26|2.9516
17:26:28|2.9522
17:26:28|2.9522
17:26:30|2.9508
17:26:30|2.951
17:26:31|2.9515
17:26:33|2.9514
17:26:33|2.9549
17:26:34|2.9549
17:26:36|2.9531
17:26:37|2.9531
17:26:37|2.9549
17:26:39|2.9545
17:26:40|2.9543
17:26:41|2.9548
17:26:42|2.9538
17:26:43|2.9534
17:26:44|2.9534
17:26:45|2.9548
17:26:46|2.9521
17:26:47|2.9548
17:26:48|2.9525
17:26:49|2.9563
17:26:50|2.9545
17:26:51|2.9538
17:26:53|2.9526
17:26:53|2.9522
17:26:54|2.9537
17:26:55|2.9537
17:26:56|2.9523
17:26:57|2.955
17:26:58|2.955
17:26:59|2.9552
17:27:00|2.9552
17:27:01|2.9534
17:27:02|2.9534
17:27:03|2.9548
17:27:04|2.9548
17:27:05|2.9548
17:27:06|2.9542
17:27:07|2.9542
17:27:08|2.9549
17:27:09|2.9537
17:27:10|2.9537
17:27:11|2.9537
17:27:12|2.9538
17:27:13|2.9538
17:27:15|2.9537
17:27:17|2.9525
17:27:19|2.9525
17:27:20|2.9525
17:27:21|2.9533
17:27:21|2.9527
17:27:22|2.9528
17:27:24|2.9532
17:27:24|2.9551
17:27:26|2.9544
17:27:26|2.9563
17:27:27|2.957
17:27:28|2.9561
17:27:30|2.9583
17:27:31|2.9583
17:27:32|2.9566
17:27:33|2.9566
17:27:34|2.9582
17:27:36|2.9566
17:27:36|2.9586
17:27:37|2.9586
17:27:39|2.9586
17:27:40|2.9558
17:27:40|2.9558
17:27:41|2.9558
17:27:43|2.9558
17:27:43|2.9558
17:27:45|2.9578
17:27:46|2.9585
17:27:47|2.9597
17:27:48|2.9583
17:27:49|2.9583
17:27:51|2.9583
17:27:52|2.9583
17:27:53|2.962
17:27:54|2.9629
17:27:55|2.9636
17:27:56|2.9629
17:27:57|2.9622
17:27:58|2.9608
17:27:59|2.9579
17:27:59|2.9586
17:28:01|2.9586
17:28:02|2.9587
17:28:03|2.9608
17:28:04|2.9612
17:28:05|2.9611
17:28:06|2.9611
17:28:07|2.9615
17:28:08|2.9615
17:28:09|2.9615
17:28:10|2.9623
17:28:10|2.9623
17:28:11|2.9629
17:28:12|2.9651
17:28:14|2.9651
17:28:15|2.961
17:28:17|2.9632
17:28:18|2.9632
17:28:20|2.963
17:28:21|2.9612
17:28:22|2.9636
17:28:24|2.9611
17:28:25|2.9625
17:28:27|2.96
17:28:28|2.96
17:28:29|2.9596
17:28:30|2.9611
17:28:31|2.9611
17:28:32|2.9594
17:28:33|2.9599
17:28:34|2.9603
17:28:35|2.9603
17:28:36|2.9619
17:28:37|2.9619
17:28:38|2.9619
17:28:39|2.9601
17:28:40|2.9616
17:28:41|2.9645
17:28:42|2.9645
17:28:43|2.9615
17:28:44|2.9615
17:28:45|2.9615
17:28:46|2.9622
17:28:47|2.9637
17:28:48|2.9637
17:28:49|2.9637
17:28:50|2.9616
17:28:51|2.9616
17:28:52|2.9616
17:28:53|2.964
17:28:54|2.9638
17:28:55|2.9624
17:28:56|2.9624
17:28:57|2.9624
17:28:58|2.9633
17:28:59|2.9621
17:29:00|2.9643
17:29:01|2.9608
17:29:02|2.9598
17:29:03|2.9596
17:29:04|2.9596
17:29:05|2.9615
17:29:06|2.9619
17:29:07|2.9619
17:29:08|2.9623
17:29:09|2.9625
17:29:10|2.9628
17:29:11|2.9649
17:29:12|2.9629
17:29:13|2.9629
17:29:14|2.9622
17:29:15|2.961
17:29:16|2.961
17:29:17|2.9632
17:29:19|2.962
17:29:20|2.9611
17:29:21|2.961
17:29:23|2.963
17:29:25|2.9631
17:29:25|2.9663
17:29:27|2.9645
17:29:28|2.9645
17:29:28|2.9631
17:29:30|2.9632
17:29:31|2.9642
17:29:32|2.9625
17:29:33|2.9631
17:29:33|2.9611
17:29:34|2.9611
17:29:35|2.9611
17:29:36|2.9611
17:29:37|2.9611
17:29:39|2.9628
17:29:40|2.9628
17:29:41|2.9628
17:29:42|2.9628
17:29:43|2.9628
17:29:44|2.9611
17:29:45|2.9625
17:29:46|2.961
17:29:46|2.961
17:29:48|2.9619
17:29:48|2.9622
17:29:49|2.9622
17:29:51|2.9634
17:29:51|2.9634
17:29:53|2.9634
17:29:54|2.9633
17:29:55|2.9635
17:29:55|2.9635
17:29:57|2.9635
17:29:58|2.9614
17:29:59|2.9614
17:30:00|2.9614
17:30:01|2.9614
17:30:02|2.9615
17:30:03|2.9615
17:30:04|2.9643
17:30:05|2.9632
17:30:06|2.9646
17:30:07|2.9646
17:30:08|2.9656
17:30:09|2.9656
17:30:10|2.965
17:30:11|2.9646
17:30:12|2.9617
17:30:13|2.9617
17:30:14|2.9617
17:30:15|2.9617
17:30:16|2.9615
17:30:17|2.9617
17:30:19|2.9617
17:30:21|2.9633
17:30:21|2.9633
17:30:22|2.962
17:30:24|2.962
17:30:26|2.9623
17:30:27|2.9623
17:30:27|2.9623
17:30:29|2.9623
17:30:29|2.9623
17:30:31|2.9623
17:30:32|2.9619
17:30:33|2.9617
17:30:33|2.9635
17:30:35|2.9635
17:30:36|2.9635
17:30:37|2.9635
17:30:38|2.963
17:30:39|2.9648
17:30:40|2.9648
17:30:41|2.9636
17:30:42|2.9654
17:30:43|2.9635
17:30:44|2.9635
17:30:46|2.9635
17:30:47|2.9635
17:30:47|2.9657
17:30:48|2.9657
17:30:49|2.9636
17:30:50|2.9635
17:30:51|2.9628
17:30:52|2.9654
17:30:54|2.9663
17:30:54|2.9667
17:30:55|2.9655
17:30:56|2.9673
17:30:57|2.9675
17:30:58|2.9656
17:30:59|2.9656
17:31:01|2.9655
17:31:02|2.966
17:31:02|2.9644
17:31:03|2.9645
17:31:05|2.9659
17:31:05|2.9646
17:31:07|2.9646
17:31:09|2.9645
17:31:09|2.9647
17:31:10|2.9664
17:31:11|2.9656
17:31:12|2.9682
17:31:13|2.966
17:31:14|2.9635
17:31:15|2.9655
17:31:16|2.9652
17:31:17|2.9665
17:31:19|2.9664
17:31:20|2.9664
17:31:22|2.9671
17:31:23|2.9657
17:31:24|2.9652
17:31:25|2.9668
17:31:26|2.9664
17:31:27|2.9664
17:31:28|2.9664
17:31:30|2.9664
17:31:30|2.9664
17:31:32|2.9666
17:31:33|2.965
17:31:34|2.97
17:31:35|2.97
17:31:36|2.97
17:31:37|2.9703
17:31:38|2.9686
17:31:39|2.9686
17:31:40|2.9686
17:31:40|2.9682
17:31:42|2.9661
17:31:43|2.969
17:31:44|2.969
17:31:44|2.9716
17:31:46|2.9715
17:31:47|2.9714
17:31:48|2.9725
17:31:49|2.9717
17:31:50|2.9748
17:31:51|2.9723
17:31:51|2.9711
17:31:53|2.972
17:31:54|2.974
17:31:55|2.974
17:31:56|2.9722
17:31:57|2.9702
17:31:58|2.9719
17:31:58|2.9699
17:32:00|2.9693
17:32:00|2.9676
17:32:02|2.9683
17:32:03|2.9689
17:32:03|2.9689
17:32:05|2.9712
17:32:06|2.974
17:32:07|2.9754
17:32:08|2.9733
17:32:09|2.9728
17:32:10|2.9726
17:32:11|2.9728
17:32:12|2.97
17:32:13|2.9684
17:32:14|2.9678
17:32:14|2.9676
17:32:16|2.9676
17:32:17|2.9681
17:32:18|2.9689
17:32:19|2.9711
17:32:21|2.9723
17:32:22|2.9703
17:32:24|2.9703
17:32:25|2.9695
17:32:26|2.9715
17:32:26|2.9715
17:32:27|2.9711
17:32:28|2.9686
17:32:30|2.97
17:32:30|2.968
17:32:31|2.9685
17:32:32|2.9685
17:32:33|2.9674
17:32:35|2.9653
17:32:35|2.9654
17:32:36|2.9654
17:32:37|2.9654
17:32:39|2.9682
17:32:40|2.9653
17:32:41|2.9653
17:32:42|2.9652
17:32:43|2.9674
17:32:44|2.9663
17:32:45|2.9663
17:32:46|2.967
17:32:47|2.9676
17:32:48|2.9663
17:32:49|2.9684
17:32:50|2.9686
17:32:51|2.9663
17:32:52|2.9678
17:32:53|2.9663
17:32:54|2.9663
17:32:55|2.9654
17:32:56|2.9669
17:32:57|2.9669
17:32:58|2.9664
17:32:59|2.9666
17:33:00|2.9652
17:33:01|2.9666
17:33:02|2.9645
17:33:03|2.9655
17:33:04|2.967
17:33:05|2.9666
17:33:06|2.9709
17:33:07|2.971
17:33:08|2.9704
17:33:09|2.9716
17:33:10|2.9716
17:33:11|2.9716
17:33:12|2.9716
17:33:13|2.9677
17:33:14|2.9677
17:33:15|2.9709
17:33:16|2.9721
17:33:17|2.9717
17:33:18|2.9717
17:33:19|2.9716
17:33:20|2.9716
17:33:22|2.9723
17:33:24|2.9725
17:33:26|2.9725
17:33:27|2.9713
17:33:29|2.9744
17:33:30|2.9702
17:33:31|2.9688
17:33:32|2.9689
17:33:33|2.9702
17:33:34|2.9677
17:33:35|2.9677
17:33:36|2.9649
17:33:37|2.9667
17:33:38|2.9673
17:33:39|2.9654
17:33:39|2.9631
17:33:41|2.9668
17:33:42|2.9659
17:33:43|2.9631
17:33:44|2.9631
17:33:45|2.964
17:33:46|2.9668
17:33:47|2.965
17:33:48|2.9693
17:33:49|2.9693
17:33:50|2.9693
17:33:51|2.9693
17:33:52|2.9652
17:33:53|2.9652
17:33:54|2.9652
17:33:55|2.9679
17:33:56|2.9679
17:33:57|2.9651
17:33:58|2.9674
17:33:59|2.9674
17:34:00|2.9674
17:34:01|2.9661
17:34:02|2.9672
17:34:03|2.9669
17:34:05|2.9685
17:34:06|2.9685
17:34:07|2.9673
17:34:08|2.9644
17:34:09|2.9671
17:34:10|2.9676
17:34:11|2.9652
17:34:12|2.9659
17:34:13|2.9659
17:34:14|2.9659
17:34:15|2.9679
17:34:16|2.9679
17:34:17|2.966
17:34:18|2.9645
17:34:19|2.9652
17:34:20|2.9652
17:34:21|2.9652
17:34:23|2.9652
17:34:24|2.9644
17:34:26|2.9652
17:34:27|2.9645
17:34:28|2.9644
17:34:29|2.9673
17:34:30|2.97
17:34:31|2.9685
17:34:32|2.9685
17:34:33|2.9685
17:34:34|2.9685
17:34:36|2.9695
17:34:37|2.9682
17:34:38|2.9682
17:34:39|2.9682
17:34:41|2.9716
17:34:42|2.9696
17:34:43|2.972
17:34:43|2.972
17:34:44|2.972
17:34:46|2.97
17:34:47|2.9722
17:34:48|2.9722
17:34:49|2.9707
17:34:50|2.9707
17:34:50|2.9707
17:34:51|2.9699
17:34:53|2.9723
17:34:54|2.9737
17:34:55|2.9737
17:34:56|2.9724
17:34:56|2.9736
17:34:57|2.9736
17:34:58|2.9704
17:35:00|2.9729
17:35:01|2.9713
17:35:01|2.9713
17:35:04|2.9742
17:35:04|2.9713
17:35:05|2.9741
17:35:06|2.974
17:35:07|2.973
17:35:09|2.9713
17:35:10|2.9732
17:35:12|2.972
17:35:13|2.9746
17:35:14|2.9744
17:35:15|2.9744
17:35:17|2.9733
17:35:18|2.9733
17:35:19|2.9733
17:35:20|2.9738
17:35:21|2.9738
17:35:22|2.9739
17:35:24|2.9754
17:35:26|2.974
17:35:28|2.9749
17:35:29|2.9754
17:35:31|2.9759
17:35:32|2.9743
17:35:33|2.9737
17:35:34|2.9754
17:35:34|2.9736
17:35:36|2.9736
17:35:37|2.9739
17:35:38|2.9752
17:35:39|2.9752
17:35:40|2.9755
17:35:41|2.9754
17:35:42|2.9769
17:35:43|2.9757
17:35:44|2.9758
17:35:45|2.9755
17:35:46|2.9761
17:35:47|2.9756
17:35:49|2.9779
17:35:50|2.9788
17:35:51|2.9799
17:35:52|2.9812
17:35:53|2.9822
17:35:53|2.981
17:35:55|2.9798
17:35:56|2.9818
17:35:57|2.9789
17:35:58|2.9804
17:35:58|2.9796
17:35:59|2.981
17:36:01|2.9796
17:36:02|2.981
17:36:03|2.9833
17:36:04|2.9833
17:36:05|2.9847
17:36:06|2.9823
17:36:07|2.9823
17:36:08|2.984
17:36:09|2.9833
17:36:10|2.9839
17:36:11|2.9841
17:36:12|2.9844
17:36:13|2.9852
17:36:14|2.9836
17:36:15|2.9852
17:36:16|2.9849
17:36:17|2.9849
17:36:18|2.983
17:36:19|2.9855
17:36:20|2.9855
17:36:21|2.9851
17:36:22|2.9851
17:36:23|2.9855
17:36:25|2.9852
17:36:26|2.9853
17:36:27|2.9853
17:36:29|2.9834
17:36:30|2.9847
17:36:31|2.9856
17:36:32|2.9856
17:36:33|2.986
17:36:34|2.9854
17:36:35|2.9847
17:36:36|2.9863
17:36:37|2.9846
17:36:38|2.9864
17:36:39|2.9851
17:36:39|2.9851
17:36:41|2.9876
17:36:42|2.9867
17:36:43|2.9877
17:36:44|2.9857
17:36:45|2.9857
17:36:46|2.9861
17:36:47|2.9874
17:36:48|2.9877
17:36:49|2.9865
17:36:50|2.9864
17:36:51|2.9874
17:36:52|2.9863
17:36:53|2.9855
17:36:54|2.9874
17:36:55|2.9863
17:36:56|2.99
17:36:57|2.99
17:36:58|2.9883
17:36:59|2.9881
17:37:00|2.9895
17:37:01|2.9895
17:37:02|2.9868
17:37:03|2.9868
17:37:04|2.986
17:37:05|2.9853
17:37:06|2.9858
17:37:07|2.9859
17:37:08|2.9859
17:37:09|2.9859
17:37:10|2.9882
17:37:11|2.988
17:37:12|2.9853
17:37:13|2.9853
17:37:14|2.9853
17:37:15|2.9871
17:37:16|2.9886
17:37:17|2.988
17:37:18|2.988
17:37:19|2.9876
17:37:20|2.9876
17:37:21|2.9877
17:37:23|2.9877
17:37:24|2.9877
17:37:25|2.9885
17:37:25|2.9885
17:37:27|2.9875
17:37:28|2.9875
17:37:29|2.9866
17:37:30|2.9863
17:37:32|2.9873
17:37:33|2.9877
17:37:34|2.9891
17:37:35|2.9899
17:37:36|2.9905
17:37:36|2.9937
17:37:38|2.9929
17:37:39|2.9907
17:37:40|2.9902
17:37:41|2.9927
17:37:42|2.9905
17:37:43|2.9911
17:37:44|2.9944
17:37:45|2.9944
17:37:46|2.9942
17:37:47|2.9924
17:37:49|2.9922
17:37:50|2.9937
17:37:52|2.9907
17:37:52|2.9982
17:37:54|2.9954
17:37:54|2.9948
17:37:55|2.995
17:37:56|2.9955
17:37:58|2.995
17:37:58|2.99
17:37:59|2.9877
17:38:00|2.9898
17:38:01|2.9906
17:38:02|2.9875
17:38:03|2.987
17:38:04|2.987
17:38:05|2.9878
17:38:06|2.987
17:38:08|2.9861
17:38:09|2.9854
17:38:10|2.9856
17:38:11|2.9864
17:38:12|2.9865
17:38:13|2.9829
17:38:14|2.9837
17:38:15|2.9845
17:38:16|2.9845
17:38:17|2.9858
17:38:18|2.9862
17:38:19|2.9883
17:38:20|2.9883
17:38:21|2.9883
17:38:22|2.9884
17:38:23|2.9884
17:38:24|2.9884
17:38:25|2.9884
17:38:27|2.9894
17:38:28|2.9897
17:38:29|2.987
17:38:30|2.987
17:38:30|2.987
17:38:32|2.9894
17:38:33|2.99
17:38:33|2.9916
17:38:35|2.9894
17:38:37|2.99
17:38:37|2.9906
17:38:38|2.9916
17:38:40|2.9917
17:38:41|2.9917
17:38:41|2.9917
17:38:42|2.991
17:38:43|2.9928
17:38:44|2.9928
17:38:45|2.9919
17:38:47|2.993
17:38:47|2.993
17:38:48|2.9931
17:38:51|2.9931
17:38:51|2.9931
17:38:53|2.9947
17:38:53|2.9947
17:38:54|2.9947
17:38:55|2.9947
17:38:56|2.994
17:38:57|2.9951
17:38:58|2.9951
17:38:59|2.9951
17:39:00|2.9918
17:39:02|2.9922
17:39:03|2.9928
17:39:05|2.9929
17:39:06|2.9929
17:39:06|2.9928
17:39:08|2.9926
17:39:08|2.9928
17:39:10|2.9916
17:39:11|2.9925
17:39:12|2.9924
17:39:13|2.9924
17:39:14|2.9925
17:39:15|2.9917
17:39:16|2.9942
17:39:17|2.9935
17:39:18|2.9925
17:39:19|2.9925
17:39:20|2.9935
17:39:21|2.9917
17:39:22|2.9916
17:39:23|2.9916
17:39:24|2.9925
17:39:25|2.9902
17:39:26|2.9894
17:39:28|2.9871
17:39:29|2.9859
17:39:31|2.9856
17:39:32|2.9856
17:39:34|2.9854
17:39:36|2.9854
17:39:37|2.987
17:39:37|2.987
17:39:38|2.9869
17:39:39|2.9869
17:39:40|2.9869
17:39:41|2.9864
17:39:43|2.9864
17:39:43|2.9859
17:39:44|2.9869
17:39:45|2.9869
17:39:46|2.9887
17:39:47|2.9875
17:39:49|2.9875
17:39:50|2.9875
17:39:50|2.9874
17:39:51|2.9874
17:39:52|2.9874
17:39:53|2.9878
17:39:54|2.9878
17:39:55|2.9875
17:39:57|2.9893
17:39:57|2.9879
17:39:58|2.988
17:39:59|2.9934
17:40:01|2.9934
17:40:01|2.9891
17:40:03|2.9885
17:40:03|2.9885
17:40:04|2.9885
17:40:05|2.9903
17:40:06|2.9904
17:40:07|2.9904
17:40:08|2.9903
17:40:09|2.9902
17:40:10|2.9879
17:40:12|2.9878
17:40:13|2.9877
17:40:14|2.9861
17:40:15|2.986
17:40:16|2.9863
17:40:17|2.9877
17:40:18|2.9867
17:40:19|2.9851
17:40:21|2.9851
17:40:21|2.9848
17:40:23|2.9845
17:40:24|2.9847
17:40:25|2.9857
17:40:26|2.9846
17:40:27|2.986
17:40:29|2.9859
17:40:31|2.9857
17:40:31|2.9857
17:40:33|2.9857
17:40:34|2.9844
17:40:35|2.9829
17:40:36|2.9844
17:40:36|2.9836
17:40:37|2.9813
17:40:39|2.9813
17:40:40|2.9813
17:40:40|2.9813
17:40:42|2.9849
17:40:42|2.9849
17:40:44|2.9818
17:40:44|2.9812
17:40:46|2.9812
17:40:47|2.9812
17:40:48|2.9812
17:40:48|2.9812
17:40:50|2.9812
17:40:51|2.9832
17:40:52|2.9832
17:40:52|2.9832
17:40:54|2.9832
17:40:55|2.9783
17:40:56|2.9783
17:40:57|2.9811
17:40:58|2.983
17:40:59|2.9803
17:41:00|2.9808
17:41:01|2.9819
17:41:02|2.981
17:41:03|2.9826
17:41:04|2.9826
17:41:05|2.9803
17:41:06|2.9803
17:41:07|2.9822
17:41:08|2.9843
17:41:09|2.9843
17:41:10|2.9831
17:41:11|2.9823
17:41:12|2.982
17:41:13|2.9864
17:41:14|2.9869
17:41:15|2.9873
17:41:16|2.9881
17:41:17|2.9873
17:41:18|2.9889
17:41:19|2.9898
17:41:20|2.9898
17:41:21|2.9877
17:41:22|2.9891
17:41:23|2.9891
17:41:24|2.9872
17:41:25|2.9873
17:41:26|2.9873
17:41:27|2.9873
17:41:28|2.9873
17:41:30|2.9861
17:41:32|2.9847
17:41:33|2.9854
17:41:34|2.9862
17:41:35|2.9844
17:41:37|2.9846
17:41:39|2.9844
17:41:40|2.9835
17:41:41|2.9848
17:41:42|2.9848
17:41:44|2.986
17:41:45|2.986
17:41:46|2.9848
17:41:47|2.9866
17:41:49|2.9845
17:41:51|2.9836
17:41:51|2.9839
17:41:52|2.9854
17:41:53|2.984
17:41:55|2.984
17:41:55|2.984
17:41:56|2.9842
17:41:57|2.9842
17:41:58|2.9842
17:41:59|2.9842
17:42:00|2.9842
17:42:01|2.9842
17:42:02|2.9856
17:42:03|2.9836
17:42:04|2.9836
17:42:05|2.9836
17:42:06|2.9836
17:42:07|2.9854
17:42:08|2.9848
17:42:09|2.9848
17:42:10|2.9848
17:42:11|2.9866
17:42:12|2.9869
17:42:14|2.986
17:42:15|2.985
17:42:16|2.9842
17:42:17|2.9842
17:42:18|2.9842
17:42:19|2.9842
17:42:20|2.9846
17:42:21|2.985
17:42:22|2.9851
17:42:23|2.9851
17:42:24|2.9858
17:42:25|2.9855
17:42:26|2.9851
17:42:27|2.9851
17:42:28|2.985
17:42:29|2.9866
17:42:30|2.9853
17:42:32|2.9853
17:42:33|2.9851
17:42:34|2.9851
17:42:35|2.9851
17:42:36|2.985
17:42:38|2.9862
17:42:39|2.9862
17:42:41|2.9861
17:42:42|2.985
17:42:43|2.985
17:42:43|2.9854
17:42:44|2.9854
17:42:45|2.9854
17:42:47|2.9852
17:42:48|2.982
17:42:49|2.982
17:42:50|2.9822
17:42:51|2.9833
17:42:52|2.9833
17:42:53|2.982
17:42:54|2.982
17:42:55|2.9819
17:42:56|2.9815
17:42:57|2.9815
17:42:58|2.9815
17:42:59|2.9814
17:43:00|2.9801
17:43:01|2.9801
17:43:15|2.9851
17:43:15|2.9858
17:43:16|2.9849
17:43:17|2.9851
17:43:18|2.9821
17:43:19|2.9839
17:43:20|2.9827
17:43:22|2.986
17:43:22|2.986
17:43:23|2.9852
17:43:24|2.9872
17:43:25|2.9872
17:43:26|2.9851
17:43:27|2.9851
17:43:28|2.9844
17:43:29|2.9844
17:43:31|2.9852
17:43:33|2.9854
17:43:35|2.984
17:43:35|2.9872
17:43:37|2.9899
17:43:38|2.9904
17:43:39|2.9887
17:43:41|2.9868
17:43:41|2.99
17:43:43|2.9893
17:43:44|2.9915
17:43:44|2.9928
17:43:45|2.9928
17:43:46|2.9908
17:43:47|2.9923
17:43:48|2.9923
17:43:49|2.9919
17:43:51|2.9921
17:43:51|2.992
17:43:53|2.9933
17:43:55|2.993
17:43:56|2.9923
17:43:57|2.9923
17:43:58|2.9923
17:43:59|2.9934
17:44:00|2.9932
17:44:01|2.9893
17:44:02|2.9888
17:44:03|2.9887
17:44:04|2.9916
17:44:05|2.9892
17:44:06|2.9916
17:44:07|2.9916
17:44:08|2.9901
17:44:09|2.9915
17:44:10|2.9928
17:44:11|2.9916
17:44:12|2.9916
17:44:13|2.9927
17:44:14|2.9929
17:44:16|2.9941
17:44:17|2.9926
17:44:18|2.9926
17:44:19|2.9926
17:44:20|2.9937
17:44:21|2.9928
17:44:22|2.9927
17:44:23|2.9941
17:44:24|2.9941
17:44:25|2.9941
17:44:26|2.9941
17:44:27|2.9921
17:44:28|2.9925
17:44:29|2.9929
17:44:30|2.9929
17:44:31|2.9929
17:44:32|2.9927
17:44:33|2.9927
17:44:35|2.9927
17:44:36|2.9927
17:44:37|2.9935
17:44:38|2.9935
17:44:38|2.9935
17:44:40|2.9927
17:44:40|2.9928
17:44:42|2.9928
17:44:43|2.9935
17:44:44|2.9934
17:44:45|2.9934
17:44:45|2.9934
17:44:47|2.9935
17:44:49|2.9942
17:44:49|2.9946
17:44:50|2.9929
17:44:52|2.9929
17:44:53|2.9927
17:44:54|2.9912
17:44:55|2.9933
17:44:55|2.9911
17:44:56|2.9911
17:44:57|2.9926
17:44:58|2.9905
17:44:59|2.9905
17:45:00|2.9906
17:45:02|2.9891
17:45:03|2.9891
17:45:03|2.9897
17:45:05|2.9874
17:45:05|2.9874
17:45:06|2.9882
17:45:07|2.9858
17:45:09|2.9863
17:45:09|2.9877
17:45:10|2.9877
17:45:11|2.9875
17:45:12|2.9877
17:45:13|2.986
17:45:14|2.9858
17:45:15|2.9847
17:45:16|2.9827
17:45:17|2.9817
17:45:18|2.9831
17:45:19|2.9827
17:45:20|2.9827
17:45:21|2.9826
17:45:22|2.9807
17:45:24|2.9806
17:45:25|2.9806
17:45:25|2.976
17:45:26|2.9807
17:45:27|2.9793
17:45:28|2.9805
17:45:29|2.9825
17:45:31|2.98
17:45:31|2.98
17:45:34|2.98
17:45:35|2.9785
17:45:36|2.98
17:45:38|2.9796
17:45:40|2.977
17:45:40|2.9797
17:45:42|2.9806
17:45:43|2.9771
17:45:44|2.9776
17:45:44|2.9773
17:45:46|2.9776
17:45:48|2.9797
17:45:49|2.9803
17:45:49|2.9803
17:45:50|2.9803
17:45:51|2.9803
17:45:52|2.977
17:45:53|2.977
17:45:54|2.9776
17:45:55|2.9784
17:45:56|2.9797
17:45:57|2.9802
17:45:58|2.9802
17:45:59|2.9802
17:46:00|2.9797
17:46:01|2.9797
17:46:03|2.9803
17:46:04|2.98
17:46:05|2.98
17:46:05|2.9788
17:46:07|2.9788
17:46:07|2.9788
17:46:09|2.9788
17:46:10|2.9788
17:46:10|2.9788
17:46:11|2.9788
17:46:12|2.98
17:46:13|2.98
17:46:15|2.98
17:46:15|2.98
17:46:17|2.98
17:46:17|2.9808
17:46:20|2.9793
17:46:20|2.9795
17:46:21|2.9795
17:46:22|2.9795
17:46:23|2.9795
17:46:24|2.9795
17:46:25|2.9795
17:46:27|2.9807
17:46:28|2.9806
17:46:29|2.9813
17:46:30|2.9799
17:46:31|2.9798
17:46:32|2.9798
17:46:33|2.9798
17:46:35|2.9798
17:46:36|2.9796
17:46:38|2.9815
17:46:39|2.9815
17:46:40|2.9815
17:46:40|2.9815
17:46:43|2.9791
17:46:43|2.9791
17:46:44|2.9804
17:46:45|2.9804
17:46:46|2.9793
17:46:48|2.9809
17:46:49|2.9789
17:46:49|2.9789
17:46:50|2.978
17:46:51|2.9796
17:46:53|2.9781
17:46:54|2.9799
17:46:55|2.9785
17:46:56|2.9785
17:46:57|2.9794
17:46:58|2.9784
17:46:59|2.98
17:47:00|2.9799
17:47:01|2.9799
17:47:02|2.981
17:47:03|2.9804
17:47:04|2.9802
17:47:05|2.9804
17:47:06|2.9804
17:47:08|2.9799
17:47:09|2.9819
17:47:10|2.985
17:47:11|2.9839
17:47:12|2.9841
17:47:13|2.9831
17:47:14|2.9831
17:47:15|2.9831
17:47:16|2.9872
17:47:17|2.985
17:47:18|2.9852
17:47:19|2.9851
17:47:20|2.9851
17:47:21|2.9851
17:47:22|2.9827
17:47:23|2.983
17:47:24|2.983
17:47:25|2.983
17:47:26|2.9838
17:47:27|2.9838
17:47:28|2.9838
17:47:29|2.9839
17:47:31|2.9839
17:47:31|2.9832
17:47:33|2.983
17:47:33|2.9826
17:47:36|2.9846
17:47:36|2.9839
17:47:37|2.9839
17:47:39|2.9831
17:47:40|2.9846
17:47:41|2.9846
17:47:42|2.9845
17:47:43|2.9843
17:47:44|2.9843
17:47:45|2.9861
17:47:46|2.9861
17:47:47|2.9861
17:47:49|2.9845
17:47:50|2.9845
17:47:50|2.9845
17:47:52|2.9841
17:47:53|2.9841
17:47:54|2.9835
17:47:55|2.9856
17:47:56|2.9853
17:47:56|2.9837
17:47:58|2.9842
17:47:59|2.9842
17:48:01|2.9842
17:48:02|2.9861
17:48:03|2.9861
17:48:04|2.9852
17:48:04|2.9852
17:48:06|2.9857
17:48:06|2.9861
17:48:08|2.9853
17:48:08|2.9853
17:48:11|2.9852
17:48:11|2.983
17:48:12|2.985
17:48:13|2.9857
17:48:14|2.9857
17:48:15|2.9836
17:48:16|2.9855
17:48:17|2.9855
17:48:18|2.9855
17:48:20|2.9855
17:48:20|2.9855
17:48:22|2.9855
17:48:22|2.9855
17:48:23|2.9855
17:48:25|2.9845
17:48:26|2.9845
17:48:27|2.9843
17:48:28|2.9843
17:48:29|2.9853
17:48:30|2.9855
17:48:31|2.9855
17:48:32|2.9861
17:48:33|2.9844
17:48:34|2.9844
17:48:35|2.9844
17:48:37|2.9844
17:48:38|2.984
17:48:40|2.9835
17:48:40|2.9835
17:48:43|2.9835
17:48:44|2.9835
17:48:45|2.9825
17:48:46|2.9825
17:48:47|2.9814
17:48:47|2.9814
17:48:50|2.9801
17:48:51|2.9801
17:48:51|2.9818
17:48:52|2.9798
17:48:53|2.9785
17:48:54|2.9785
17:48:56|2.9816
17:48:57|2.9816
17:48:58|2.9816
17:48:59|2.9816
17:48:59|2.9799
17:49:01|2.9799
17:49:02|2.9799
17:49:03|2.981
17:49:04|2.9815
17:49:05|2.9815
17:49:06|2.9803
17:49:07|2.9801
17:49:08|2.981
17:49:09|2.981
17:49:10|2.9811
17:49:11|2.9811
17:49:12|2.9788
17:49:13|2.9788
17:49:14|2.9791
17:49:15|2.9791
17:49:16|2.9787
17:49:17|2.9788
17:49:18|2.9788
17:49:19|2.9761
17:49:20|2.98
17:49:21|2.9788
17:49:22|2.9788
17:49:23|2.9764
17:49:25|2.9774
17:49:25|2.9774
17:49:26|2.9772
17:49:27|2.9772
17:49:28|2.9793
17:49:29|2.9764
17:49:30|2.9764
17:49:31|2.9764
17:49:32|2.9769
17:49:33|2.9775
17:49:34|2.978
17:49:35|2.9771
17:49:37|2.9771
17:49:39|2.9771
17:49:41|2.9766
17:49:42|2.9756
17:49:43|2.9751
17:49:44|2.975
17:49:45|2.9743
17:49:46|2.9746
17:49:47|2.9743
17:49:48|2.9747
17:49:49|2.973
17:49:50|2.973
17:49:52|2.973
17:49:53|2.9714
17:49:54|2.9714
17:49:55|2.9718
17:49:56|2.9722
17:49:57|2.9722
17:49:58|2.9739
17:49:59|2.9723
17:50:00|2.9727
17:50:01|2.9725
17:50:03|2.973
17:50:04|2.974
17:50:04|2.9747
17:50:06|2.9748
17:50:07|2.9746
17:50:08|2.9746
17:50:09|2.9744
17:50:10|2.973
17:50:11|2.973
17:50:11|2.9703
17:50:12|2.9703
17:50:14|2.972
17:50:15|2.9721
17:50:16|2.9721
17:50:17|2.9734
17:50:19|2.9732
17:50:19|2.9711
17:50:20|2.9728
17:50:22|2.9732
17:50:23|2.9732
17:50:24|2.9732
17:50:24|2.9732
17:50:25|2.9712
17:50:26|2.9714
17:50:27|2.9714
17:50:28|2.9714
17:50:30|2.9714
17:50:31|2.973
17:50:32|2.971
17:50:32|2.971
17:50:34|2.971
17:50:36|2.971
17:50:36|2.9705
17:50:37|2.9714
17:50:39|2.9719
17:50:41|2.972
17:50:42|2.97
17:50:43|2.97
17:50:44|2.97
17:50:45|2.973
17:50:46|2.9722
17:50:47|2.9722
17:50:48|2.9722
17:50:49|2.9723
17:50:51|2.9744
17:50:51|2.9721
17:50:53|2.9716
17:50:53|2.9716
17:50:54|2.9731
17:50:55|2.9739
17:50:56|2.9725
17:50:57|2.9725
17:50:59|2.9725
17:50:59|2.9725
17:51:01|2.9738
17:51:01|2.9744
17:51:02|2.9744
17:51:04|2.9744
17:51:04|2.9744
17:51:05|2.971
17:51:06|2.971
17:51:08|2.9724
17:51:08|2.9705
17:51:09|2.9706
17:51:11|2.9706
17:51:12|2.9706
17:51:12|2.9701
17:51:14|2.971
17:51:15|2.9719
17:51:15|2.9731
17:51:17|2.9718
17:51:17|2.9723
17:51:18|2.97
17:51:20|2.9716
17:51:20|2.97
17:51:21|2.97
17:51:23|2.97
17:51:24|2.97
17:51:24|2.9671
17:51:25|2.964
17:51:27|2.9647
17:51:27|2.9669
17:51:28|2.9631
17:51:29|2.9644
17:51:31|2.9652
17:51:31|2.9607
17:51:33|2.9584
17:51:34|2.9575
17:51:34|2.959
17:51:36|2.9611
17:51:37|2.9611
17:51:37|2.959
17:51:40|2.9621
17:51:40|2.9608
17:51:41|2.963
17:51:43|2.9627
17:51:44|2.9601
17:51:45|2.9601
17:51:46|2.9598
17:51:47|2.9598
17:51:48|2.9637
17:51:49|2.9637
17:51:50|2.9633
17:51:51|2.9633
17:51:52|2.9633
17:51:53|2.9612
17:51:54|2.9611
17:51:56|2.9631
17:51:57|2.9646
17:51:58|2.9646
17:51:59|2.9624
17:52:00|2.9602
17:52:01|2.9629
17:52:02|2.9623
17:52:03|2.9618
17:52:04|2.9618
17:52:05|2.9615
17:52:06|2.9615
17:52:08|2.9631
17:52:10|2.9607
17:52:11|2.96
17:52:12|2.96
17:52:12|2.96
17:52:14|2.96
17:52:14|2.96
17:52:15|2.9604
17:52:17|2.961
17:52:17|2.961
17:52:18|2.9592
17:52:19|2.9561
17:52:21|2.9592
17:52:23|2.9592
17:52:23|2.9581
17:52:24|2.9581
17:52:25|2.9565
17:52:26|2.955
17:52:28|2.9526
17:52:28|2.9563
17:52:29|2.9568
17:52:30|2.9551
17:52:31|2.9548
17:52:32|2.9556
17:52:33|2.9556
17:52:34|2.9534
17:52:36|2.9529
17:52:37|2.9534
17:52:38|2.9532
17:52:39|2.9543
17:52:41|2.9543
17:52:43|2.9534
17:52:43|2.9556
17:52:44|2.9556
17:52:46|2.9552
17:52:47|2.9552
17:52:49|2.9548
17:52:49|2.9508
17:52:50|2.951
17:52:51|2.9507
17:52:53|2.9504
17:52:53|2.9509
17:52:55|2.9517
17:52:56|2.9502
17:52:57|2.9516
17:52:58|2.9515
17:52:59|2.95
17:53:00|2.95
17:53:01|2.9468
17:53:02|2.9465
17:53:03|2.9485
17:53:04|2.9483
17:53:05|2.9485
17:53:06|2.9502
17:53:07|2.9497
17:53:08|2.9508
17:53:09|2.9497
17:53:10|2.951
17:53:11|2.9497
17:53:12|2.95
17:53:13|2.95
17:53:14|2.95
17:53:15|2.9504
17:53:16|2.9509
17:53:18|2.95
17:53:18|2.95
17:53:19|2.9497
17:53:20|2.9492
17:53:21|2.9492
17:53:22|2.9492
17:53:23|2.9517
17:53:24|2.948
17:53:25|2.9485
17:53:27|2.9485
17:53:27|2.9485
17:53:28|2.9485
17:53:29|2.949
17:53:30|2.949
17:53:31|2.9488
17:53:32|2.9505
17:53:33|2.9488
17:53:34|2.9498
17:53:35|2.9499
17:53:36|2.9499
17:53:37|2.95
17:53:38|2.95
17:53:39|2.95
17:53:41|2.9495
17:53:43|2.9502
17:53:44|2.948
17:53:46|2.9474
17:53:47|2.9489
17:53:47|2.9484
17:53:48|2.9501
17:53:49|2.951
17:53:51|2.95
17:53:51|2.9508
17:53:52|2.9508
17:53:54|2.9496
17:53:56|2.949
17:53:56|2.9489
17:53:58|2.9478
17:53:59|2.9478
17:54:00|2.949
17:54:00|2.949
17:54:02|2.9476
17:54:03|2.9476
17:54:04|2.9489
17:54:05|2.9485
17:54:06|2.9489
17:54:07|2.9489
17:54:08|2.9478
17:54:10|2.9479
17:54:11|2.9493
17:54:13|2.9508
17:54:15|2.9514
17:54:16|2.9485
17:54:16|2.9516
17:54:17|2.9488
17:54:19|2.9507
17:54:19|2.9507
17:54:20|2.9507
17:54:21|2.9502
17:54:22|2.9514
17:54:23|2.9514
17:54:24|2.9518
17:54:25|2.952
17:54:26|2.9533
17:54:27|2.9533
17:54:28|2.9521
17:54:29|2.9521
17:54:31|2.9533
17:54:31|2.9538
17:54:32|2.9522
17:54:33|2.9539
17:54:34|2.9531
17:54:36|2.9547
17:54:36|2.954
17:54:37|2.9553
17:54:38|2.9562
17:54:39|2.9568
17:54:40|2.9574
17:54:41|2.9573
17:54:43|2.9567
17:54:45|2.9562
17:54:46|2.9556
17:54:48|2.9552
17:54:50|2.9554
17:54:51|2.9553
17:54:52|2.9552
17:54:53|2.9552
17:54:54|2.9552
17:54:55|2.9548
17:54:56|2.9547
17:54:57|2.9547
17:54:58|2.9552
17:54:59|2.9552
17:55:01|2.9552
17:55:01|2.9552
17:55:03|2.9523
17:55:04|2.9558
17:55:05|2.9558
17:55:06|2.9558
17:55:07|2.9566
17:55:08|2.9566
17:55:09|2.9548
17:55:10|2.9548
17:55:11|2.9548
17:55:12|2.9548
17:55:13|2.9557
17:55:14|2.9557
17:55:15|2.9551
17:55:16|2.9558
17:55:17|2.9559
17:55:18|2.9578
17:55:19|2.9578
17:55:20|2.9562
17:55:21|2.9563
17:55:22|2.9576
17:55:23|2.9561
17:55:24|2.9576
17:55:25|2.9576
17:55:26|2.9546
17:55:27|2.9546
17:55:28|2.9546
17:55:29|2.9546
17:55:30|2.9553
17:55:31|2.9553
17:55:32|2.9564
17:55:33|2.9571
17:55:34|2.9543
17:55:35|2.9543
17:55:36|2.9552
17:55:37|2.9523
17:55:38|2.9509
17:55:39|2.9516
17:55:40|2.9516
17:55:41|2.9504
17:55:42|2.9504
17:55:44|2.9504
17:55:45|2.9504
17:55:46|2.9504
17:55:47|2.9504
17:55:49|2.9519
17:55:50|2.9519
17:55:52|2.9519
17:55:53|2.9524
17:55:54|2.9524
17:55:55|2.9524
17:55:56|2.9524
17:55:56|2.954
17:55:58|2.9548
17:55:58|2.9548
17:56:00|2.9548
17:56:01|2.9546
17:56:02|2.9531
17:56:02|2.9531
17:56:04|2.9531
17:56:04|2.9531
17:56:06|2.9531
17:56:06|2.9533
17:56:07|2.9533
17:56:09|2.9533
17:56:09|2.9533
17:56:10|2.9519
17:56:11|2.952
17:56:13|2.952
17:56:14|2.952
17:56:14|2.952
17:56:15|2.9531
17:56:17|2.9531
17:56:17|2.9521
17:56:19|2.9521
17:56:19|2.9522
17:56:21|2.9522
17:56:21|2.9522
17:56:22|2.9534
17:56:23|2.9522
17:56:25|2.9523
17:56:25|2.9522
17:56:26|2.9525
17:56:28|2.9529
17:56:29|2.9552
17:56:30|2.9531
17:56:30|2.9543
17:56:31|2.9543
17:56:33|2.9543
17:56:33|2.9543
17:56:35|2.952
17:56:36|2.9532
17:56:37|2.9516
17:56:37|2.9523
17:56:39|2.953
17:56:39|2.9518
17:56:40|2.9519
17:56:41|2.9519
17:56:43|2.9516
17:56:45|2.9516
17:56:46|2.9516
17:56:47|2.9516
17:56:48|2.9525
17:56:50|2.9525
17:56:51|2.9525
17:56:53|2.9525
17:56:54|2.9525
17:56:55|2.9516
17:56:56|2.9516
17:56:57|2.9516
17:56:58|2.95
17:56:59|2.9513
17:57:00|2.9513
17:57:01|2.9513
17:57:02|2.9513
17:57:03|2.951
17:57:04|2.9516
17:57:05|2.9516
17:57:06|2.9507
17:57:07|2.9507
17:57:08|2.9507
17:57:09|2.9507
17:57:10|2.9507
17:57:11|2.9507
17:57:12|2.9507
17:57:13|2.9507
17:57:14|2.9507
17:57:15|2.9507
17:57:16|2.9507
17:57:17|2.9519
17:57:18|2.9525
17:57:19|2.9525
17:57:20|2.9507
17:57:21|2.9507
17:57:22|2.9523
17:57:23|2.951
17:57:24|2.9509
17:57:25|2.9509
17:57:26|2.9509
17:57:27|2.9509
17:57:28|2.9509
17:57:29|2.9509
17:57:30|2.9509
17:57:31|2.9509
17:57:32|2.9509
17:57:33|2.9506
17:57:34|2.9506
17:57:35|2.9506
17:57:36|2.9528
17:57:37|2.9535
17:57:38|2.9535
17:57:39|2.9535
17:57:40|2.9513
17:57:41|2.9513
17:57:42|2.9509
17:57:43|2.9517
17:57:44|2.9517
17:57:46|2.9528
17:57:48|2.9516
17:57:49|2.9529
17:57:51|2.9529
17:57:52|2.9527
17:57:54|2.9527
17:57:55|2.9527
17:57:56|2.9536
17:57:57|2.9536
17:57:59|2.9538
17:58:00|2.9538
17:58:01|2.9538
17:58:02|2.9541
17:58:03|2.9529
17:58:04|2.9527
17:58:05|2.9514
17:58:06|2.9514
17:58:07|2.9518
17:58:08|2.9518
17:58:09|2.9518
17:58:10|2.9512
17:58:11|2.9509
17:58:12|2.9509
17:58:13|2.9509
17:58:14|2.9509
17:58:15|2.9509
17:58:16|2.9509
17:58:16|2.9515
17:58:18|2.9513
17:58:19|2.9513
17:58:20|2.9507
17:58:21|2.9507
17:58:22|2.9507
17:58:23|2.9507
17:58:24|2.9507
17:58:25|2.9507
17:58:26|2.95
17:58:27|2.95
17:58:28|2.9507
17:58:29|2.9507
17:58:30|2.951
17:58:31|2.9506
17:58:32|2.9518
17:58:33|2.9517
17:58:34|2.9517
17:58:35|2.9517
17:58:36|2.9516
17:58:37|2.9516
17:58:37|2.9513
17:58:39|2.9518
17:58:40|2.9518
17:58:41|2.9518
17:58:42|2.9518
17:58:43|2.9517
17:58:44|2.9531
17:58:45|2.953
17:58:46|2.953
17:58:47|2.9532
17:58:49|2.9524
17:58:51|2.9526
17:58:51|2.9517
17:58:52|2.953
17:58:54|2.953
17:58:54|2.953
17:58:55|2.953
17:58:58|2.953
17:58:58|2.9518
17:58:59|2.9518
17:59:00|2.9518
17:59:01|2.9518
17:59:03|2.9528
17:59:04|2.9528
17:59:05|2.9521
17:59:06|2.9521
17:59:08|2.9521
17:59:09|2.9532
17:59:10|2.9532
17:59:10|2.9532
17:59:12|2.9532
17:59:13|2.9532
17:59:14|2.9532
17:59:16|2.9532
17:59:17|2.9532
17:59:19|2.9532
17:59:19|2.9529
17:59:20|2.9525
17:59:21|2.953
17:59:23|2.953
17:59:24|2.953
17:59:25|2.953
17:59:26|2.953
17:59:27|2.9553
17:59:28|2.9552
17:59:29|2.9555
17:59:30|2.9556
17:59:31|2.9556
17:59:32|2.9556
17:59:33|2.9546
17:59:34|2.9551
17:59:35|2.9537
17:59:36|2.9548
17:59:37|2.9546
17:59:38|2.9525
17:59:39|2.9525
17:59:40|2.9527
17:59:41|2.9525
17:59:42|2.9532
17:59:43|2.9519
17:59:44|2.9519
17:59:45|2.9532
17:59:46|2.9514
17:59:48|2.9502
17:59:50|2.9518
17:59:52|2.9502
17:59:53|2.9502
17:59:53|2.9502
17:59:55|2.9502
17:59:55|2.9502
17:59:56|2.9484
17:59:57|2.9484
17:59:58|2.9484
18:00:01|2.949
18:00:01|2.9498
18:00:04|2.9498
18:00:05|2.9475
18:00:06|2.9475
18:00:07|2.949
18:00:09|2.949
18:00:09|2.9496
18:00:10|2.9496
18:00:11|2.949
18:00:12|2.9495
18:00:13|2.9495
18:00:14|2.9495
18:00:15|2.9495
18:00:16|2.9488
18:00:18|2.9488
18:00:19|2.9483
18:00:20|2.9474
18:00:21|2.945
18:00:22|2.9476
18:00:23|2.9456
18:00:24|2.9453
18:00:25|2.9453
18:00:26|2.9453
18:00:27|2.9466
18:00:28|2.9455
18:00:29|2.9467
18:00:30|2.9467
18:00:31|2.9467
18:00:32|2.9467
18:00:33|2.9467
18:00:34|2.9466
18:00:35|2.9466
18:00:36|2.9459
18:00:37|2.9459
18:00:38|2.9458
18:00:39|2.9458
18:00:40|2.9463
18:00:41|2.9461
18:00:42|2.9461
18:00:43|2.9451
18:00:44|2.9451
18:00:45|2.9454
18:00:46|2.9459
18:00:47|2.9465
18:00:49|2.9453
18:00:51|2.9476
18:00:52|2.9476
18:00:54|2.9466
18:00:55|2.9466
18:00:55|2.9468
18:00:57|2.9478
18:00:58|2.9478
18:00:59|2.9478
18:01:00|2.9478
18:01:01|2.9479
18:01:02|2.9495
18:01:03|2.9475
18:01:04|2.9475
18:01:05|2.947
18:01:08|2.9491
18:01:09|2.9497
18:01:10|2.9497
18:01:11|2.9497
18:01:12|2.9497
18:01:13|2.9468
18:01:14|2.9477
18:01:15|2.9486
18:01:16|2.9486
18:01:17|2.9489
18:01:18|2.9488
18:01:19|2.9504
18:01:20|2.9504
18:01:21|2.9478
18:01:22|2.9478
18:01:23|2.9489
18:01:24|2.9473
18:01:25|2.9473
18:01:26|2.9473
18:01:28|2.9467
18:01:28|2.9467
18:01:29|2.9471
18:01:31|2.9451
18:01:32|2.9451
18:01:33|2.9451
18:01:34|2.9451
18:01:34|2.9453
18:01:35|2.9452
18:01:37|2.9452
18:01:38|2.9452
18:01:39|2.9436
18:01:40|2.9444
18:01:41|2.9444
18:01:41|2.944
18:01:43|2.9432
18:01:43|2.9442
18:01:44|2.9439
18:01:45|2.9441
18:01:46|2.9444
18:01:48|2.9441
18:01:48|2.9442
18:01:50|2.9442
18:01:52|2.9439
18:01:54|2.9439
18:01:56|2.9439
18:01:56|2.9438
18:01:57|2.9431
18:01:59|2.9431
18:02:00|2.9431
18:02:01|2.9413
18:02:02|2.9436
18:02:03|2.9438
18:02:04|2.9425
18:02:05|2.9424
18:02:06|2.9437
18:02:07|2.9437
18:02:08|2.9436
18:02:09|2.9422
18:02:10|2.9419
18:02:11|2.9419
18:02:12|2.9419
18:02:13|2.9419
18:02:14|2.9419
18:02:15|2.9419
18:02:16|2.9419
18:02:17|2.941
18:02:18|2.941
18:02:19|2.9419
18:02:20|2.9423
18:02:21|2.941
18:02:22|2.9399
18:02:23|2.9411
18:02:24|2.9411
18:02:26|2.9369
18:02:27|2.938
18:02:28|2.9376
18:02:29|2.9372
18:02:30|2.9372
18:02:31|2.9359
18:02:32|2.9359
18:02:33|2.9372
18:02:35|2.9385
18:02:35|2.9377
18:02:36|2.9383
18:02:38|2.9408
18:02:39|2.9408
18:02:39|2.939
18:02:40|2.9407
18:02:42|2.9405
18:02:42|2.94
18:02:44|2.94
18:02:44|2.94
18:02:45|2.94
18:02:46|2.9397
18:02:47|2.9397
18:02:48|2.9397
18:02:51|2.9397
18:02:52|2.9396
18:02:53|2.9396
18:02:54|2.9366
18:02:56|2.9363
18:02:57|2.9391
18:02:58|2.9367
18:03:00|2.9389
18:03:00|2.9382
18:03:02|2.936
18:03:02|2.9364
18:03:03|2.9365
18:03:05|2.9365
18:03:05|2.9364
18:03:07|2.9379
18:03:07|2.936
18:03:09|2.936
18:03:10|2.9372
18:03:11|2.936
18:03:12|2.9357
18:03:13|2.9357
18:03:13|2.9357
18:03:16|2.9359
18:03:16|2.9369
18:03:18|2.9369
18:03:18|2.9369
18:03:19|2.9369
18:03:20|2.9362
18:03:21|2.9378
18:03:22|2.9365
18:03:23|2.9378
18:03:24|2.9378
18:03:25|2.9367
18:03:27|2.9347
18:03:27|2.9347
18:03:29|2.9347
18:03:29|2.9347
18:03:30|2.9347
18:03:31|2.9347
18:03:32|2.9397
18:03:33|2.9357
18:03:34|2.9357
18:03:35|2.9355
18:03:36|2.9355
18:03:37|2.9366
18:03:38|2.9366
18:03:39|2.9365
18:03:40|2.938
18:03:41|2.9377
18:03:42|2.936
18:03:43|2.9353
18:03:44|2.9353
18:03:46|2.9353
18:03:46|2.9372
18:03:47|2.9372
18:03:48|2.9372
18:03:49|2.9374
18:03:51|2.9368
18:03:52|2.9368
18:03:54|2.9368
18:03:55|2.9368
18:03:55|2.9372
18:03:58|2.9372
18:03:58|2.9371
18:04:01|2.9371
18:04:02|2.9371
18:04:03|2.9371
18:04:03|2.9372
18:04:05|2.9372
18:04:06|2.9374
18:04:06|2.9376
18:04:07|2.9376
18:04:08|2.9367
18:04:09|2.9367
18:04:10|2.9367
18:04:11|2.9367
18:04:12|2.9372
18:04:13|2.9372
18:04:14|2.9361
18:04:16|2.9361
18:04:17|2.9368
18:04:18|2.9346
18:04:19|2.9365
18:04:20|2.9369
18:04:21|2.9369
18:04:22|2.9369
18:04:23|2.9369
18:04:24|2.9369
18:04:25|2.9369
18:04:26|2.9369
18:04:27|2.9369
18:04:28|2.937
18:04:29|2.937
18:04:30|2.937
18:04:31|2.9367
18:04:32|2.9367
18:04:33|2.9369
18:04:34|2.9369
18:04:35|2.9369
18:04:36|2.9367
18:04:37|2.938
18:04:38|2.9394
18:04:39|2.9394
18:04:40|2.9394
18:04:41|2.9394
18:04:42|2.9397
18:04:43|2.9397
18:04:44|2.9391
18:04:45|2.9391
18:04:46|2.9375
18:04:47|2.9375
18:04:48|2.9375
18:04:49|2.9375
18:04:50|2.939
18:04:51|2.939
18:04:53|2.9377
18:04:55|2.9376
18:04:55|2.9372
18:04:58|2.9372
18:04:59|2.9338
18:05:00|2.9337
18:05:00|2.9334
18:05:01|2.9336
18:05:04|2.9351
18:05:05|2.9345
18:05:06|2.9345
18:05:07|2.934
18:05:08|2.937
18:05:09|2.937
18:05:10|2.937
18:05:11|2.9351
18:05:12|2.9351
18:05:13|2.9351
18:05:14|2.9347
18:05:15|2.9347
18:05:16|2.9352
18:05:17|2.9352
18:05:18|2.935
18:05:19|2.937
18:05:20|2.9365
18:05:21|2.9374
18:05:22|2.9374
18:05:23|2.9374
18:05:24|2.9392
18:05:25|2.9377
18:05:26|2.9375
18:05:27|2.9377
18:05:28|2.9377
18:05:29|2.9377
18:05:30|2.9377
18:05:31|2.9376
18:05:32|2.9371
18:05:33|2.9371
18:05:34|2.9379
18:05:36|2.9379
18:05:38|2.9379
18:05:40|2.9381
18:05:40|2.9395
18:05:41|2.9396
18:05:43|2.9379
18:05:43|2.9379
18:05:44|2.9379
18:05:45|2.9379
18:05:47|2.9379
18:05:48|2.9361
18:05:48|2.9379
18:05:49|2.9379
18:05:51|2.9379
18:05:52|2.9379
18:05:54|2.9378
18:05:55|2.9395
18:05:57|2.9405
18:05:59|2.9402
18:05:59|2.9402
18:06:01|2.9412
18:06:03|2.9421
18:06:04|2.9428
18:06:05|2.9428
18:06:06|2.9428
18:06:06|2.9417
18:06:07|2.9427
18:06:09|2.9427
18:06:09|2.9411
18:06:10|2.9421
18:06:12|2.9426
18:06:13|2.9426
18:06:14|2.9408
18:06:14|2.9408
18:06:16|2.9408
18:06:17|2.9408
18:06:18|2.9417
18:06:20|2.9427
18:06:21|2.9427
18:06:22|2.9415
18:06:22|2.9428
18:06:24|2.9428
18:06:24|2.9435
18:06:26|2.9428
18:06:26|2.9429
18:06:27|2.9429
18:06:28|2.9428
18:06:29|2.9428
18:06:30|2.9428
18:06:32|2.9428
18:06:33|2.9419
18:06:33|2.9419
18:06:34|2.9433
18:06:35|2.9428
18:06:37|2.9428
18:06:37|2.9428
18:06:39|2.9443
18:06:39|2.9443
18:06:40|2.9443
18:06:42|2.9443
18:06:43|2.944
18:06:43|2.944
18:06:44|2.944
18:06:47|2.9443
18:06:47|2.9443
18:06:48|2.9443
18:06:49|2.9428
18:06:50|2.943
18:06:51|2.9433
18:06:52|2.9433
18:06:54|2.9433
18:06:55|2.9446
18:06:56|2.9446
18:06:58|2.9446
18:07:00|2.9445
18:07:01|2.9444
18:07:03|2.9442
18:07:04|2.9445
18:07:05|2.9434
18:07:07|2.9434
18:07:08|2.9436
18:07:09|2.9433
18:07:10|2.9446
18:07:11|2.9446
18:07:12|2.9446
18:07:13|2.9405
18:07:14|2.9405
18:07:15|2.9405
18:07:16|2.9405
18:07:17|2.9431
18:07:18|2.9431
18:07:19|2.9431
18:07:20|2.9431
18:07:21|2.9431
18:07:22|2.9431
18:07:23|2.9432
18:07:24|2.9406
18:07:25|2.9406
18:07:26|2.9431
18:07:27|2.9431
18:07:28|2.9431
18:07:29|2.9431
18:07:30|2.9431
18:07:31|2.9448
18:07:32|2.9437
18:07:33|2.9437
18:07:34|2.9437
18:07:35|2.9461
18:07:36|2.9466
18:07:37|2.9466
18:07:38|2.9466
18:07:39|2.9466
18:07:40|2.9466
18:07:41|2.9463
18:07:42|2.9463
18:07:43|2.9463
18:07:44|2.9463
18:07:45|2.9463
18:07:46|2.9464
18:07:47|2.9464
18:07:48|2.9488
18:07:49|2.9483
18:07:50|2.947
18:07:51|2.9482
18:07:52|2.9469
18:07:53|2.9469
18:07:54|2.9477
18:07:55|2.9477
18:07:57|2.9467
18:07:59|2.9467
18:08:01|2.949
18:08:02|2.9492
18:08:03|2.9488
18:08:04|2.9488
18:08:05|2.9488
18:08:06|2.9488
18:08:08|2.9473
18:08:08|2.9473
18:08:10|2.9473
18:08:11|2.9473
18:08:12|2.9473
18:08:13|2.9485
18:08:14|2.9514
18:08:15|2.9493
18:08:16|2.9499
18:08:17|2.9499
18:08:18|2.9499
18:08:19|2.9499
18:08:21|2.9499
18:08:22|2.9473
18:08:23|2.95
18:08:24|2.95
18:08:25|2.95
18:08:26|2.9469
18:08:27|2.9463
18:08:28|2.9463
18:08:29|2.9484
18:08:30|2.9468
18:08:31|2.9468
18:08:32|2.9468
18:08:33|2.9468
18:08:34|2.9484
18:08:35|2.9484
18:08:36|2.9486
18:08:37|2.947
18:08:38|2.9484
18:08:39|2.9484
18:08:40|2.9485
18:08:41|2.9485
18:08:42|2.9485
18:08:43|2.9492
18:08:44|2.9487
18:08:45|2.9517
18:08:46|2.9512
18:08:47|2.9512
18:08:48|2.9515
18:08:49|2.9496
18:08:50|2.9496
18:08:51|2.9501
18:08:53|2.9509
18:08:54|2.9509
18:08:55|2.9514
18:08:57|2.9514
18:08:58|2.953
18:08:59|2.9504
18:09:01|2.9504
18:09:03|2.9504
18:09:04|2.9534
18:09:05|2.9538
18:09:05|2.9523
18:09:07|2.9523
18:09:08|2.9523
18:09:09|2.9534
18:09:10|2.9534
18:09:11|2.953
18:09:12|2.9534
18:09:13|2.9534
18:09:15|2.9534
18:09:16|2.9534
18:09:17|2.9541
18:09:18|2.9541
18:09:19|2.9541
18:09:20|2.9541
18:09:21|2.9541
18:09:22|2.9541
18:09:23|2.9541
18:09:24|2.9541
18:09:25|2.9534
18:09:26|2.9534
18:09:27|2.954
18:09:28|2.9541
18:09:29|2.9542
18:09:30|2.9542
18:09:31|2.9549
18:09:32|2.9549
18:09:33|2.9546
18:09:34|2.9546
18:09:35|2.9552
18:09:36|2.9552
18:09:37|2.9552
18:09:38|2.9552
18:09:39|2.9557
18:09:40|2.9557
18:09:41|2.9572
18:09:42|2.9572
18:09:43|2.9572
18:09:44|2.9581
18:09:45|2.9566
18:09:46|2.957
18:09:47|2.958
18:09:49|2.958
18:09:49|2.958
18:09:50|2.958
18:09:51|2.957
18:09:52|2.9573
18:09:54|2.9563
18:09:54|2.9563
18:09:55|2.9611
18:09:58|2.9623
18:09:59|2.9619
18:10:01|2.96
18:10:02|2.9605
18:10:05|2.9577
18:10:06|2.9573
18:10:08|2.9583
18:10:08|2.9583
18:10:09|2.9583
18:10:10|2.957
18:10:11|2.9558
18:10:13|2.9557
18:10:13|2.9552
18:10:14|2.9562
18:10:15|2.9562
18:10:16|2.9568
18:10:17|2.9568
18:10:18|2.9568
18:10:19|2.9568
18:10:20|2.9568
18:10:21|2.9568
18:10:23|2.9568
18:10:23|2.9568
18:10:24|2.9568
18:10:25|2.9568
18:10:26|2.9562
18:10:27|2.955
18:10:28|2.955
18:10:29|2.955
18:10:31|2.9556
18:10:31|2.9556
18:10:32|2.9553
18:10:33|2.9553
18:10:34|2.9554
18:10:35|2.9554
18:10:36|2.9549
18:10:37|2.9549
18:10:38|2.9529
18:10:39|2.9529
18:10:40|2.9549
18:10:41|2.9548
18:10:42|2.9548
18:10:44|2.9572
18:10:45|2.9561
18:10:45|2.9558
18:10:47|2.9569
18:10:48|2.9556
18:10:49|2.9556
18:10:49|2.9572
18:10:50|2.9552
18:10:51|2.9552
18:10:52|2.9557
18:10:53|2.9557
18:10:54|2.9557
18:10:55|2.9567
18:10:57|2.9568
18:10:59|2.9589
18:11:01|2.9589
18:11:01|2.957
18:11:03|2.957
18:11:04|2.9572
18:11:06|2.9576
18:11:07|2.9562
18:11:08|2.9585
18:11:09|2.9595
18:11:10|2.9595
18:11:11|2.9595
18:11:12|2.958
18:11:13|2.958
18:11:13|2.9597
18:11:15|2.9608
18:11:16|2.959
18:11:17|2.9584
18:11:17|2.9584
18:11:19|2.9584
18:11:20|2.96
18:11:21|2.96
18:11:22|2.96
18:11:23|2.96
18:11:24|2.9607
18:11:25|2.9607
18:11:26|2.9607
18:11:27|2.9606
18:11:28|2.9592
18:11:29|2.9605
18:11:30|2.9605
18:11:31|2.9602
18:11:32|2.9586
18:11:33|2.9586
18:11:34|2.9607
18:11:35|2.96
18:11:36|2.96
18:11:37|2.96
18:11:38|2.962
18:11:39|2.9608
18:11:40|2.9594
18:11:41|2.962
18:11:42|2.962
18:11:43|2.9607
18:11:44|2.9624
18:11:45|2.9611
18:11:46|2.9611
18:11:47|2.9637
18:11:48|2.9669
18:11:49|2.9645
18:11:50|2.9645
18:11:51|2.9656
18:11:52|2.9656
18:11:53|2.9656
18:11:54|2.9656
18:11:55|2.9639
18:11:56|2.9639
18:11:57|2.9639
18:11:58|2.9655
18:12:00|2.9644
18:12:01|2.9644
18:12:03|2.9655
18:12:04|2.9669
18:12:05|2.965
18:12:07|2.965
18:12:07|2.967
18:12:09|2.9673
18:12:09|2.9673
18:12:11|2.9673
18:12:11|2.9658
18:12:12|2.9658
18:12:14|2.9658
18:12:14|2.9664
18:12:15|2.9674
18:12:16|2.9666
18:12:18|2.9666
18:12:19|2.9652
18:12:20|2.9652
18:12:21|2.9652
18:12:22|2.9652
18:12:23|2.9652
18:12:24|2.9673
18:12:26|2.9673
18:12:27|2.9673
18:12:28|2.9666
18:12:29|2.9666
18:12:30|2.9676
18:12:31|2.9676
18:12:32|2.9662
18:12:33|2.9662
18:12:34|2.9687
18:12:35|2.9665
18:12:36|2.9665
18:12:37|2.9662
18:12:38|2.9645
18:12:39|2.9643
18:12:40|2.9643
18:12:41|2.9662
18:12:42|2.9638
18:12:43|2.9641
18:12:44|2.9641
18:12:45|2.9692
18:12:46|2.9672
18:12:47|2.9672
18:12:48|2.9672
18:12:49|2.9672
18:12:50|2.9672
18:12:51|2.9663
18:12:52|2.969
18:12:53|2.9678
18:12:54|2.9697
18:12:55|2.967
18:12:56|2.9683
18:12:57|2.9694
18:12:58|2.9694
18:12:59|2.9687
18:13:01|2.9689
18:13:02|2.969
18:13:03|2.97
18:13:04|2.97
18:13:05|2.9676
18:13:06|2.9676
18:13:07|2.9676
18:13:08|2.9688
18:13:09|2.9688
18:13:10|2.9688
18:13:11|2.9696
18:13:12|2.9696
18:13:13|2.9691
18:13:14|2.969
18:13:15|2.9715
18:13:16|2.969
18:13:17|2.969
18:13:18|2.9692
18:13:19|2.9692
18:13:20|2.9689
18:13:21|2.9689
18:13:22|2.9706
18:13:23|2.97
18:13:25|2.9686
18:13:26|2.9686
18:13:27|2.9673
18:13:28|2.9692
18:13:29|2.9675
18:13:30|2.9675
18:13:30|2.9675
18:13:32|2.967
18:13:33|2.9673
18:13:34|2.9661
18:13:35|2.9671
18:13:36|2.9671
18:13:37|2.9661
18:13:38|2.967
18:13:39|2.967
18:13:40|2.967
18:13:41|2.967
18:13:42|2.967
18:13:43|2.9683
18:13:44|2.9686
18:13:45|2.9686
18:13:46|2.967
18:13:47|2.967
18:13:48|2.9682
18:13:49|2.9683
18:13:50|2.9685
18:13:51|2.9696
18:13:52|2.9662
18:13:53|2.9685
18:13:54|2.9685
18:13:55|2.9685
18:13:56|2.9683
18:13:57|2.9683
18:13:58|2.9671
18:13:59|2.9671
18:14:00|2.9698
18:14:01|2.9698
18:14:02|2.9698
18:14:03|2.9675
18:14:05|2.9685
18:14:06|2.9685
18:14:07|2.9685
18:14:08|2.9668
18:14:09|2.9673
18:14:10|2.9662
18:14:10|2.9671
18:14:12|2.9671
18:14:13|2.9677
18:14:14|2.9654
18:14:15|2.9654
18:14:17|2.9678
18:14:18|2.9659
18:14:19|2.9659
18:14:19|2.9659
18:14:21|2.9659
18:14:21|2.966
18:14:23|2.966
18:14:24|2.9653
18:14:25|2.9672
18:14:25|2.9672
18:14:26|2.9672
18:14:28|2.9672
18:14:29|2.9672
18:14:30|2.9672
18:14:31|2.9672
18:14:33|2.9663
18:14:34|2.9663
18:14:34|2.9663
18:14:35|2.9662
18:14:37|2.9675
18:14:38|2.966
18:14:38|2.9654
18:14:39|2.9654
18:14:41|2.9678
18:14:41|2.9674
18:14:43|2.9679
18:14:43|2.9679
18:14:45|2.9679
18:14:45|2.9695
18:14:46|2.9695
18:14:48|2.9695
18:14:49|2.9664
18:14:50|2.9664
18:14:51|2.9664
18:14:52|2.967
18:14:52|2.967
18:14:54|2.9679
18:14:54|2.9679
18:14:56|2.9679
18:14:57|2.9679
18:14:58|2.9679
18:14:59|2.9669
18:15:00|2.968
18:15:00|2.968
18:15:02|2.9681
18:15:04|2.9665
18:15:06|2.968
18:15:07|2.9665
18:15:07|2.9676
18:15:08|2.9676
18:15:10|2.9664
18:15:11|2.9664
18:15:13|2.9664
18:15:14|2.9647
18:15:15|2.9647
18:15:16|2.9647
18:15:17|2.9672
18:15:18|2.9672
18:15:19|2.9653
18:15:20|2.9653
18:15:21|2.9653
18:15:22|2.9653
18:15:23|2.9653
18:15:25|2.9653
18:15:25|2.9646
18:15:27|2.9646
18:15:27|2.9646
18:15:28|2.9636
18:15:29|2.9636
18:15:30|2.963
18:15:31|2.9656
18:15:33|2.9656
18:15:34|2.9656
18:15:34|2.9638
18:15:36|2.9638
18:15:36|2.9638
18:15:38|2.9648
18:15:38|2.9649
18:15:39|2.9649
18:15:40|2.9649
18:15:41|2.9649
18:15:42|2.9661
18:15:43|2.9639
18:15:44|2.9661
18:15:46|2.9661
18:15:47|2.9651
18:15:47|2.9651
18:15:48|2.965
18:15:49|2.9638
18:15:50|2.9651
18:15:51|2.9651
18:15:52|2.9651
18:15:54|2.966
18:15:54|2.9645
18:15:56|2.9645
18:15:56|2.9645
18:15:58|2.9652
18:15:59|2.9652
18:15:59|2.9652
18:16:00|2.9653
18:16:02|2.9663
18:16:04|2.9667
18:16:06|2.9649
18:16:07|2.9651
18:16:08|2.9643
18:16:09|2.9643
18:16:10|2.9643
18:16:12|2.9651
18:16:13|2.9651
18:16:14|2.9674
18:16:15|2.9678
18:16:16|2.9678
18:16:17|2.9678
18:16:19|2.9678
18:16:19|2.9678
18:16:21|2.9678
18:16:22|2.9678
18:16:23|2.9678
18:16:24|2.9678
18:16:25|2.9678
18:16:26|2.9678
18:16:26|2.9678
18:16:29|2.9678
18:16:30|2.9686
18:16:30|2.9692
18:16:32|2.9673
18:16:33|2.969
18:16:34|2.9688
18:16:35|2.9688
18:16:35|2.9685
18:16:36|2.9696
18:16:38|2.9697
18:16:40|2.9681
18:16:41|2.9681
18:16:42|2.9681
18:16:43|2.9681
18:16:43|2.9688
18:16:44|2.9688
18:16:45|2.9715
18:16:46|2.9705
18:16:47|2.9705
18:16:48|2.9694
18:16:49|2.9694
18:16:50|2.9706
18:16:51|2.9695
18:16:52|2.9697
18:16:53|2.9677
18:16:54|2.9677
18:16:55|2.9677
18:16:56|2.9677
18:16:57|2.9678
18:16:58|2.9678
18:16:59|2.9678
18:17:00|2.9678
18:17:02|2.9694
18:17:02|2.9694
18:17:05|2.9694
18:17:06|2.9694
18:17:08|2.9698
18:17:10|2.9689
18:17:10|2.9709
18:17:11|2.9709
18:17:14|2.9698
18:17:14|2.97
18:17:15|2.971
18:17:16|2.9708
18:17:17|2.971
18:17:19|2.971
18:17:19|2.9711
18:17:20|2.9697
18:17:21|2.9697
18:17:22|2.9697
18:17:23|2.9697
18:17:25|2.9692
18:17:25|2.9692
18:17:26|2.9678
18:17:28|2.9678
18:17:28|2.9698
18:17:29|2.9698
18:17:30|2.9698
18:17:32|2.9702
18:17:32|2.9702
18:17:33|2.9702
18:17:34|2.9689
18:17:35|2.9693
18:17:36|2.9693
18:17:37|2.9693
18:17:39|2.9701
18:17:40|2.9701
18:17:41|2.9701
18:17:42|2.9701
18:17:43|2.9701
18:17:44|2.9701
18:17:45|2.9701
18:17:46|2.9701
18:17:47|2.9701
18:17:48|2.9701
18:17:49|2.97
18:17:50|2.97
18:17:52|2.9684
18:17:52|2.9684
18:17:53|2.9684
18:17:54|2.97
18:17:55|2.97
18:17:56|2.97
18:17:57|2.97
18:17:58|2.97
18:17:59|2.9696
18:18:00|2.9696
18:18:01|2.9688
18:18:03|2.9701
18:18:04|2.9709
18:18:06|2.9709
18:18:06|2.9696
18:18:08|2.9744
18:18:08|2.9726
18:18:10|2.9797
18:18:12|2.982
18:18:14|2.9804
18:18:14|2.9828
18:18:15|2.9826
18:18:16|2.9812
18:18:17|2.9827
18:18:18|2.9811
18:18:19|2.9808
18:18:21|2.9808
18:18:21|2.9808
18:18:22|2.9807
18:18:23|2.9799
18:18:25|2.9808
18:18:26|2.9808
18:18:26|2.982
18:18:27|2.9808
18:18:29|2.9819
18:18:30|2.9807
18:18:31|2.9807
18:18:32|2.9819
18:18:33|2.9813
18:18:34|2.9813
18:18:34|2.9836
18:18:36|2.9836
18:18:37|2.9816
18:18:38|2.9819
18:18:40|2.9819
18:18:40|2.9826
18:18:42|2.9839
18:18:42|2.9839
18:18:44|2.9816
18:18:44|2.9833
18:18:45|2.9833
18:18:47|2.9828
18:18:48|2.983
18:18:49|2.983
18:18:50|2.983
18:18:51|2.9815
18:18:52|2.9815
18:18:53|2.9822
18:18:54|2.9835
18:18:55|2.9835
18:18:56|2.9834
18:18:56|2.9834
18:18:57|2.9817
18:19:00|2.983
18:19:00|2.9815
18:19:02|2.9824
18:19:04|2.9824
18:19:04|2.9823
18:19:07|2.9826
18:19:09|2.9849
18:19:10|2.9832
18:19:11|2.9835
18:19:13|2.983
18:19:13|2.9835
18:19:15|2.9838
18:19:16|2.9862
18:19:18|2.9862
18:19:19|2.9862
18:19:20|2.9862
18:19:22|2.9838
18:19:23|2.9831
18:19:23|2.9839
18:19:24|2.984
18:19:26|2.9841
18:19:26|2.9864
18:19:28|2.9854
18:19:28|2.9875
18:19:30|2.9867
18:19:31|2.9865
18:19:31|2.9843
18:19:33|2.9869
18:19:33|2.9889
18:19:35|2.9857
18:19:36|2.9857
18:19:36|2.987
18:19:38|2.9854
18:19:39|2.9865
18:19:39|2.9846
18:19:40|2.9846
18:19:41|2.9846
18:19:43|2.9847
18:19:43|2.985
18:19:45|2.985
18:19:46|2.9864
18:19:46|2.9864
18:19:47|2.9872
18:19:48|2.9868
18:19:50|2.985
18:19:50|2.9847
18:19:51|2.9856
18:19:53|2.9856
18:19:53|2.9852
18:19:54|2.9873
18:19:55|2.9856
18:19:56|2.9856
18:19:58|2.9882
18:19:58|2.9857
18:20:00|2.9879
18:20:00|2.9879
18:20:01|2.987
18:20:02|2.9846
18:20:03|2.9831
18:20:05|2.9831
18:20:05|2.9778
18:20:07|2.9785
18:20:09|2.9763
18:20:10|2.9786
18:20:11|2.976
18:20:12|2.9767
18:20:13|2.975
18:20:14|2.9747
18:20:15|2.973
18:20:16|2.973
18:20:17|2.9746
18:20:18|2.9746
18:20:19|2.9736
18:20:20|2.9736
18:20:21|2.9736
18:20:22|2.9706
18:20:23|2.9706
18:20:24|2.9706
18:20:26|2.9711
18:20:27|2.9711
18:20:28|2.9762
18:20:29|2.9755
18:20:31|2.9761
18:20:32|2.9761
18:20:33|2.9762
18:20:35|2.9765
18:20:35|2.9732
18:20:37|2.9737
18:20:38|2.9737
18:20:39|2.9737
18:20:40|2.9737
18:20:41|2.9737
18:20:41|2.9737
18:20:43|2.9737
18:20:44|2.9737
18:20:44|2.9732
18:20:45|2.9747
18:20:47|2.9749
18:20:47|2.9749
18:20:49|2.9766
18:20:49|2.977
18:20:50|2.977
18:20:51|2.9749
18:20:53|2.9749
18:20:54|2.976
18:20:54|2.9758
18:20:56|2.9748
18:20:56|2.9748
18:20:58|2.9734
18:20:58|2.9706
18:21:01|2.9706
18:21:02|2.9728
18:21:03|2.9699
18:21:04|2.9699
18:21:05|2.9736
18:21:06|2.9724
18:21:07|2.9724
18:21:09|2.9705
18:21:11|2.9705
18:21:13|2.9705
18:21:14|2.9705
18:21:15|2.9711
18:21:16|2.9724
18:21:17|2.9723
18:21:18|2.9723
18:21:20|2.9725
18:21:21|2.9732
18:21:22|2.974
18:21:23|2.974
18:21:24|2.9746
18:21:26|2.9743
18:21:26|2.9743
18:21:27|2.9743
18:21:28|2.9725
18:21:30|2.9725
18:21:31|2.9726
18:21:31|2.9726
18:21:33|2.9726
18:21:34|2.9717
18:21:34|2.9715
18:21:36|2.9715
18:21:37|2.9715
18:21:38|2.9715
18:21:39|2.9715
18:21:40|2.9715
18:21:41|2.9728
18:21:42|2.9707
18:21:43|2.972
18:21:44|2.9698
18:21:45|2.9698
18:21:46|2.9698
18:21:47|2.9698
18:21:48|2.9725
18:21:49|2.9714
18:21:49|2.9714
18:21:51|2.9714
18:21:52|2.9714
18:21:53|2.9707
18:21:54|2.9707
18:21:55|2.9716
18:21:56|2.9716
18:21:57|2.9716
18:21:58|2.9716
18:21:59|2.9716
18:22:00|2.9718
18:22:01|2.9718
18:22:01|2.97
18:22:03|2.97
18:22:04|2.9703
18:22:04|2.9703
18:22:06|2.9703
18:22:06|2.9727
18:22:08|2.9727
18:22:10|2.9729
18:22:11|2.9744
18:22:13|2.9748
18:22:14|2.975
18:22:15|2.975
18:22:17|2.975
18:22:18|2.975
18:22:19|2.9734
18:22:20|2.9734
18:22:21|2.9734
18:22:22|2.975
18:22:23|2.975
18:22:23|2.975
18:22:25|2.9746
18:22:26|2.9746
18:22:27|2.9746
18:22:28|2.9746
18:22:29|2.9746
18:22:30|2.9746
18:22:31|2.9749
18:22:32|2.9749
18:22:32|2.9749
18:22:33|2.975
18:22:35|2.9772
18:22:36|2.9796
18:22:36|2.9786
18:22:39|2.9787
18:22:39|2.9775
18:22:41|2.9775
18:22:42|2.9774
18:22:42|2.9774
18:22:44|2.9774
18:22:44|2.9774
18:22:45|2.979
18:22:46|2.979
18:22:47|2.979
18:22:49|2.979
18:22:49|2.9775
18:22:51|2.9766
18:22:51|2.9778
18:22:52|2.9776
18:22:53|2.9776
18:22:55|2.9777
18:22:56|2.9771
18:22:56|2.9772
18:22:58|2.9772
18:22:58|2.9772
18:23:00|2.9768
18:23:00|2.9768
18:23:02|2.9771
18:23:03|2.9786
18:23:03|2.9786
18:23:04|2.9786
18:23:06|2.9783
18:23:08|2.9765
18:23:08|2.976
18:23:10|2.976
18:23:12|2.976
18:23:14|2.9762
18:23:15|2.9762
18:23:16|2.9762
18:23:17|2.9763
18:23:18|2.9758
18:23:20|2.9758
18:23:20|2.9756
18:23:22|2.9756
18:23:23|2.9756
18:23:24|2.9759
18:23:25|2.9758
18:23:26|2.9758
18:23:27|2.9758
18:23:28|2.9758
18:23:29|2.9758
18:23:30|2.976
18:23:31|2.976
18:23:32|2.976
18:23:33|2.9776
18:23:34|2.9776
18:23:35|2.9765
18:23:36|2.9765
18:23:37|2.9765
18:23:38|2.9765
18:23:39|2.9765
18:23:40|2.9765
18:23:41|2.9765
18:23:42|2.9763
18:23:43|2.9763
18:23:44|2.9763
18:23:45|2.9763
18:23:46|2.9763
18:23:47|2.9767
18:23:48|2.9767
18:23:49|2.9767
18:23:50|2.9775
18:23:51|2.9765
18:23:52|2.9758
18:23:53|2.9758
18:23:54|2.9758
18:23:55|2.9758
18:23:56|2.9771
18:23:57|2.9771
18:23:58|2.9771
18:23:59|2.9742
18:24:00|2.9742
18:24:01|2.9736
18:24:02|2.9736
18:24:03|2.9736
18:24:04|2.9732
18:24:05|2.9732
18:24:06|2.9728
18:24:07|2.9728
18:24:08|2.9731
18:24:09|2.9731
18:24:10|2.9731
18:24:12|2.9748
18:24:13|2.9745
18:24:15|2.9743
18:24:16|2.9729
18:24:17|2.973
18:24:19|2.973
18:24:20|2.9721
18:24:21|2.9721
18:24:23|2.9721
18:24:23|2.9744
18:24:25|2.9744
18:24:25|2.9742
18:24:27|2.9716
18:24:27|2.9716
18:24:29|2.9716
18:24:29|2.9716
18:24:30|2.9736
18:24:31|2.9742
18:24:32|2.9708
18:24:33|2.9708
18:24:34|2.97
18:24:35|2.97
18:24:36|2.9709
18:24:38|2.9709
18:24:39|2.9715
18:24:40|2.9715
18:24:41|2.9731
18:24:42|2.9736
18:24:43|2.9736
18:24:44|2.9755
18:24:45|2.9764
18:24:46|2.9786
18:24:47|2.9799
18:24:48|2.9804
18:24:49|2.9778
18:24:50|2.978
18:24:51|2.9779
18:24:52|2.9795
18:24:53|2.9801
18:24:54|2.9815
18:24:55|2.9817
18:24:56|2.9826
18:24:57|2.9818
18:24:58|2.9818
18:24:59|2.9821
18:25:00|2.9798
18:25:01|2.9813
18:25:02|2.9813
18:25:03|2.9823
18:25:04|2.9832
18:25:05|2.9817
18:25:06|2.9817
18:25:07|2.9852
18:25:08|2.9862
18:25:09|2.9872
18:25:10|2.986
18:25:12|2.984
18:25:14|2.9834
18:25:16|2.9825
18:25:17|2.9853
18:25:18|2.983
18:25:20|2.9834
18:25:21|2.9822
18:25:22|2.9822
18:25:22|2.9824
18:25:24|2.9824
18:25:25|2.9816
18:25:26|2.9816
18:25:26|2.9838
18:25:27|2.9829
18:25:29|2.9815
18:25:29|2.9815
18:25:30|2.9815
18:25:32|2.9815
18:25:33|2.9827
18:25:34|2.984
18:25:35|2.9841
18:25:36|2.9841
18:25:37|2.9841
18:25:38|2.9841
18:25:39|2.9841
18:25:40|2.9838
18:25:41|2.9838
18:25:41|2.9838
18:25:44|2.9837
18:25:45|2.9845
18:25:46|2.9855
18:25:47|2.9842
18:25:47|2.9833
18:25:49|2.9829
18:25:49|2.9829
18:25:50|2.9823
18:25:52|2.9823
18:25:53|2.9823
18:25:54|2.983
18:25:54|2.9831
18:25:55|2.9831
18:25:56|2.9831
18:25:57|2.9831
18:25:58|2.9829
18:26:00|2.9829
18:26:00|2.9829
18:26:02|2.9823
18:26:02|2.9823
18:26:04|2.9821
18:26:05|2.9821
18:26:06|2.9821
18:26:07|2.9815
18:26:08|2.982
18:26:08|2.982
18:26:10|2.982
18:26:11|2.9812
18:26:11|2.9815
18:26:14|2.9802
18:26:14|2.9802
18:26:17|2.9789
18:26:18|2.9815
18:26:19|2.9801
18:26:20|2.9801
18:26:21|2.9801
18:26:23|2.9794
18:26:24|2.9794
18:26:25|2.9801
18:26:26|2.9801
18:26:26|2.9806
18:26:28|2.9806
18:26:29|2.9806
18:26:30|2.9785
18:26:31|2.9797
18:26:32|2.9795
18:26:33|2.9801
18:26:34|2.98
18:26:35|2.9806
18:26:36|2.9814
18:26:37|2.9794
18:26:38|2.9794
18:26:39|2.9794
18:26:40|2.9794
18:26:41|2.9794
18:26:42|2.9794
18:26:44|2.9794
18:26:45|2.9774
18:26:46|2.9774
18:26:46|2.9774
18:26:47|2.9774
18:26:48|2.9771
18:26:49|2.9779
18:26:50|2.9779
18:26:51|2.9793
18:26:52|2.9793
18:26:53|2.9771
18:26:55|2.9771
18:26:56|2.9787
18:26:56|2.9835
18:26:57|2.9844
18:26:58|2.9853
18:27:01|2.9846
18:27:01|2.9849
18:27:02|2.9852
18:27:03|2.985
18:27:04|2.9852
18:27:05|2.9857
18:27:06|2.9837
18:27:07|2.9837
18:27:08|2.986
18:27:09|2.987
18:27:10|2.9838
18:27:11|2.9838
18:27:12|2.9853
18:27:14|2.9819
18:27:15|2.9841
18:27:17|2.9821
18:27:19|2.9846
18:27:19|2.9846
18:27:21|2.9853
18:27:22|2.9853
18:27:23|2.9853
18:27:23|2.9853
18:27:25|2.9853
18:27:26|2.9853
18:27:27|2.9853
18:27:28|2.983
18:27:28|2.988
18:27:30|2.9899
18:27:31|2.9859
18:27:33|2.9898
18:27:34|2.9901
18:27:35|2.9902
18:27:36|2.9901
18:27:37|2.9887
18:27:37|2.9887
18:27:39|2.9906
18:27:40|2.9891
18:27:41|2.9883
18:27:42|2.9883
18:27:43|2.9876
18:27:44|2.9869
18:27:45|2.9869
18:27:45|2.9873
18:27:47|2.9872
18:27:48|2.9858
18:27:49|2.9876
18:27:50|2.9842
18:27:51|2.986
18:27:52|2.986
18:27:53|2.986
18:27:54|2.9856
18:27:55|2.9856
18:27:56|2.9859
18:27:57|2.9857
18:27:58|2.9857
18:27:59|2.9857
18:27:59|2.9876
18:28:00|2.9862
18:28:02|2.9862
18:28:03|2.9861
18:28:03|2.9861
18:28:05|2.9869
18:28:05|2.9868
18:28:07|2.985
18:28:08|2.985
18:28:09|2.9857
18:28:10|2.9857
18:28:10|2.9857
18:28:11|2.9843
18:28:12|2.9842
18:28:13|2.9835
18:28:16|2.9835
18:28:18|2.9825
18:28:19|2.9845
18:28:20|2.9869
18:28:22|2.9867
18:28:24|2.9867
18:28:24|2.9874
18:28:25|2.9874
18:28:27|2.9858
18:28:27|2.9849
18:28:28|2.9857
18:28:29|2.9867
18:28:31|2.9867
18:28:31|2.9866
18:28:33|2.9874
18:28:33|2.9867
18:28:34|2.9868
18:28:36|2.9868
18:28:37|2.9866
18:28:38|2.9869
18:28:39|2.9869
18:28:40|2.9854
18:28:41|2.9854
18:28:42|2.9854
18:28:43|2.9854
18:28:44|2.9867
18:28:45|2.9862
18:28:46|2.9862
18:28:47|2.9862
18:28:48|2.9862
18:28:49|2.9867
18:28:50|2.9867
18:28:51|2.9874
18:28:52|2.9874
18:28:53|2.986
18:28:54|2.986
18:28:55|2.9871
18:28:56|2.986
18:28:57|2.987
18:28:58|2.987
18:28:59|2.986
18:29:00|2.9875
18:29:01|2.9864
18:29:02|2.9876
18:29:03|2.9876
18:29:04|2.9876
18:29:05|2.9869
18:29:06|2.9871
18:29:07|2.9871
18:29:08|2.9871
18:29:09|2.9855
18:29:10|2.9855
18:29:11|2.9855
18:29:12|2.985
18:29:13|2.9859
18:29:14|2.9869
18:29:15|2.9872
18:29:17|2.9873
18:29:18|2.9862
18:29:19|2.9862
18:29:19|2.9855
18:29:22|2.9852
18:29:24|2.9866
18:29:24|2.9871
18:29:25|2.9892
18:29:26|2.9892
18:29:28|2.9905
18:29:29|2.9905
18:29:30|2.9909
18:29:31|2.9901
18:29:32|2.9893
18:29:33|2.9895
18:29:34|2.9916
18:29:35|2.9916
18:29:36|2.9916
18:29:37|2.9916
18:29:38|2.9893
18:29:39|2.9896
18:29:40|2.9896
18:29:41|2.9896
18:29:42|2.9896
18:29:43|2.9896
18:29:44|2.99
18:29:45|2.9877
18:29:46|2.9877
18:29:47|2.9877
18:29:48|2.9899
18:29:49|2.9899
18:29:50|2.9878
18:29:51|2.9877
18:29:52|2.9898
18:29:53|2.9911
18:29:54|2.9903
18:29:55|2.9903
18:29:56|2.9903
18:29:57|2.9881
18:29:58|2.9866
18:29:59|2.9892
18:30:00|2.9891
18:30:01|2.989
18:30:02|2.9865
18:30:03|2.989
18:30:04|2.9896
18:30:05|2.9902
18:30:06|2.9902
18:30:07|2.9898
18:30:08|2.9898
18:30:09|2.9898
18:30:10|2.9919
18:30:11|2.9935
18:30:12|2.9935
18:30:13|2.9903
18:30:14|2.989
18:30:15|2.9901
18:30:16|2.9887
18:30:17|2.9887
18:30:19|2.9876
18:30:21|2.9882
18:30:23|2.9899
18:30:23|2.9899
18:30:24|2.9899
18:30:25|2.9899
18:30:26|2.9899
18:30:27|2.9904
18:30:28|2.9917
18:30:30|2.9901
18:30:31|2.9924
18:30:32|2.9921
18:30:33|2.9907
18:30:34|2.9905
18:30:35|2.9905
18:30:36|2.9915
18:30:37|2.9905
18:30:38|2.9892
18:30:39|2.9892
18:30:40|2.9885
18:30:42|2.991
18:30:43|2.9868
18:30:44|2.9888
18:30:45|2.99
18:30:46|2.9912
18:30:47|2.9884
18:30:48|2.988
18:30:49|2.988
18:30:50|2.9927
18:30:51|2.9903
18:30:51|2.9933
18:30:53|2.9903
18:30:54|2.9903
18:30:55|2.9902
18:30:57|2.9905
18:30:57|2.9905
18:30:58|2.9905
18:31:00|2.9905
18:31:01|2.9894
18:31:02|2.9894
18:31:03|2.9894
18:31:03|2.9894
18:31:04|2.9881
18:31:06|2.9881
18:31:06|2.9898
18:31:07|2.9901
18:31:09|2.9903
18:31:09|2.9903
18:31:10|2.9902
18:31:11|2.9892
18:31:12|2.9892
18:31:14|2.9882
18:31:15|2.9897
18:31:15|2.9904
18:31:16|2.9904
18:31:19|2.9904
18:31:20|2.9924
18:31:21|2.9906
18:31:21|2.9906
18:31:23|2.9911
18:31:24|2.9911
18:31:25|2.9909
18:31:26|2.9907
18:31:28|2.9911
18:31:29|2.9911
18:31:30|2.9909
18:31:32|2.9912
18:31:33|2.9897
18:31:34|2.9897
18:31:35|2.9897
18:31:37|2.9897
18:31:37|2.9916
18:31:38|2.9916
18:31:39|2.9907
18:31:41|2.9907
18:31:41|2.9912
18:31:42|2.9903
18:31:43|2.9915
18:31:44|2.9919
18:31:45|2.9911
18:31:46|2.9912
18:31:47|2.9935
18:31:48|2.9903
18:31:49|2.9921
18:31:50|2.9926
18:31:51|2.9926
18:31:52|2.9926
18:31:53|2.9926
18:31:54|2.9926
18:31:55|2.9926
18:31:56|2.9918
18:31:57|2.9918
18:31:59|2.9901
18:31:59|2.9901
18:32:00|2.9904
18:32:01|2.9887
18:32:02|2.9886
18:32:04|2.9875
18:32:04|2.988
18:32:05|2.9876
18:32:06|2.9874
18:32:07|2.9871
18:32:08|2.9895
18:32:09|2.9908
18:32:11|2.9908
18:32:12|2.9898
18:32:13|2.9908
18:32:14|2.9908
18:32:15|2.9908
18:32:16|2.9888
18:32:17|2.9888
18:32:18|2.9888
18:32:19|2.9888
18:32:20|2.9888
18:32:21|2.9904
18:32:22|2.9904
18:32:24|2.9885
18:32:25|2.988
18:32:26|2.9878
18:32:27|2.9872
18:32:28|2.9887
18:32:29|2.9887
18:32:30|2.9887
18:32:31|2.9864
18:32:32|2.9864
18:32:33|2.9851
18:32:34|2.9851
18:32:36|2.9858
18:32:37|2.9831
18:32:38|2.984
18:32:39|2.9842
18:32:40|2.9842
18:32:41|2.9832
18:32:42|2.9853
18:32:43|2.9833
18:32:44|2.9848
18:32:45|2.9848
18:32:46|2.9848
18:32:47|2.9848
18:32:48|2.9837
18:32:49|2.9827
18:32:50|2.9827
18:32:51|2.9825
18:32:52|2.9825
18:32:53|2.9815
18:32:54|2.9828
18:32:55|2.9828
18:32:56|2.9828
18:32:57|2.9835
18:32:58|2.9803
18:32:59|2.9828
18:33:00|2.98
18:33:01|2.98
18:33:02|2.98
18:33:03|2.98
18:33:04|2.9829
18:33:05|2.9829
18:33:06|2.9837
18:33:07|2.9826
18:33:08|2.9807
18:33:09|2.9803
18:33:10|2.9801
18:33:11|2.9801
18:33:12|2.9801
18:33:13|2.9808
18:33:14|2.983
18:33:15|2.9832
18:33:16|2.9855
18:33:17|2.9836
18:33:18|2.9836
18:33:19|2.9836
18:33:20|2.9826
18:33:21|2.9826
18:33:23|2.9826
18:33:23|2.9826
18:33:24|2.9822
18:33:26|2.9825
18:33:27|2.9827
18:33:28|2.9827
18:33:30|2.9827
18:33:31|2.9827
18:33:32|2.9827
18:33:33|2.9827
18:33:34|2.9827
18:33:34|2.9855
18:33:36|2.9859
18:33:37|2.9859
18:33:37|2.9846
18:33:40|2.9846
18:33:42|2.9846
18:33:42|2.9831
18:33:43|2.9825
18:33:44|2.9825
18:33:45|2.9825
18:33:47|2.9823
18:33:47|2.9823
18:33:48|2.9819
18:33:49|2.9818
18:33:50|2.9861
18:33:51|2.9851
18:33:52|2.9844
18:33:53|2.984
18:33:54|2.984
18:33:56|2.9857
18:33:57|2.9857
18:33:58|2.9857
18:34:00|2.9851
18:34:00|2.9846
18:34:01|2.9846
18:34:02|2.9846
18:34:03|2.9862
18:34:07|2.9862
18:34:07|2.9862
18:34:09|2.9846
18:34:10|2.9856
18:34:10|2.9861
18:34:11|2.9861
18:34:12|2.9865
18:34:14|2.9865
18:34:14|2.9865
18:34:15|2.9854
18:34:16|2.9844
18:34:17|2.9844
18:34:18|2.9844
18:34:19|2.9852
18:34:21|2.9852
18:34:23|2.9841
18:34:25|2.9827
18:34:27|2.9828
18:34:29|2.983
18:34:30|2.983
18:34:31|2.983
18:34:32|2.983
18:34:33|2.983
18:34:35|2.983
18:34:36|2.98
18:34:37|2.9809
18:34:38|2.98
18:34:39|2.9807
18:34:41|2.9804
18:34:41|2.9802
18:34:42|2.979
18:34:44|2.9804
18:34:45|2.9791
18:34:45|2.9805
18:34:46|2.9814
18:34:47|2.9814
18:34:48|2.9789
18:34:49|2.9789
18:34:50|2.9789
18:34:51|2.9779
18:34:53|2.9788
18:34:54|2.9788
18:34:55|2.9788
18:34:55|2.9788
18:34:56|2.9756
18:34:57|2.9756
18:34:58|2.9784
18:35:00|2.9784
18:35:01|2.9765
18:35:02|2.9765
18:35:02|2.9765
18:35:04|2.9767
18:35:05|2.9767
18:35:06|2.9771
18:35:06|2.9802
18:35:07|2.9805
18:35:10|2.9805
18:35:12|2.9805
18:35:12|2.9805
18:35:13|2.979
18:35:14|2.979
18:35:16|2.9788
18:35:16|2.9807
18:35:17|2.9807
18:35:18|2.9807
18:35:19|2.9786
18:35:20|2.9779
18:35:22|2.9767
18:35:23|2.9778
18:35:24|2.9778
18:35:25|2.9767
18:35:27|2.9774
18:35:28|2.9767
18:35:29|2.9773
18:35:30|2.9784
18:35:31|2.9784
18:35:31|2.9784
18:35:33|2.9784
18:35:33|2.9775
18:35:35|2.9784
18:35:36|2.98
18:35:37|2.9777
18:35:37|2.9778
18:35:39|2.9778
18:35:40|2.9778
18:35:41|2.9778
18:35:41|2.9776
18:35:42|2.9775
18:35:43|2.9771
18:35:45|2.9771
18:35:46|2.9771
18:35:46|2.9771
18:35:48|2.9763
18:35:48|2.9771
18:35:50|2.9771
18:35:51|2.9771
18:35:52|2.9771
18:35:53|2.9775
18:35:54|2.979
18:35:55|2.979
18:35:56|2.979
18:35:57|2.979
18:35:57|2.9775
18:35:59|2.9777
18:35:59|2.9778
18:36:01|2.9778
18:36:02|2.9778
18:36:03|2.978
18:36:03|2.9783
18:36:04|2.9785
18:36:06|2.9777
18:36:07|2.9777
18:36:08|2.9777
18:36:09|2.9785
18:36:09|2.9785
18:36:11|2.9785
18:36:12|2.9785
18:36:12|2.9805
18:36:14|2.9791
18:36:15|2.9791
18:36:16|2.9791
18:36:17|2.9791
18:36:18|2.9791
18:36:19|2.981
18:36:20|2.981
18:36:21|2.981
18:36:22|2.981
18:36:24|2.9789
18:36:25|2.9789
18:36:26|2.9789
18:36:26|2.9784
18:36:27|2.9784
18:36:29|2.9784
18:36:30|2.9784
18:36:31|2.9786
18:36:32|2.9786
18:36:34|2.9786
18:36:35|2.9786
18:36:35|2.9812
18:36:36|2.9812
18:36:37|2.9812
18:36:38|2.9812
18:36:39|2.9812
18:36:40|2.9818
18:36:41|2.9818
18:36:42|2.9818
18:36:43|2.9818
18:36:45|2.9785
18:36:46|2.9785
18:36:47|2.9786
18:36:48|2.9816
18:36:50|2.9816
18:36:51|2.9792
18:36:52|2.9793
18:36:53|2.9793
18:36:54|2.9797
18:36:55|2.9779
18:36:56|2.9779
18:36:57|2.9779
18:36:58|2.9779
18:36:59|2.9793
18:37:00|2.9793
18:37:01|2.9773
18:37:02|2.9773
18:37:03|2.9793
18:37:04|2.9793
18:37:05|2.9793
18:37:06|2.9793
18:37:07|2.9793
18:37:08|2.9797
18:37:09|2.9799
18:37:10|2.9799
18:37:11|2.9807
18:37:12|2.9807
18:37:13|2.9807
18:37:14|2.9807
18:37:15|2.9811
18:37:16|2.9811
18:37:17|2.9811
18:37:18|2.9811
18:37:19|2.9811
18:37:20|2.9811
18:37:21|2.9807
18:37:22|2.9813
18:37:23|2.9813
18:37:24|2.9813
18:37:26|2.9813
18:37:28|2.9806
18:37:28|2.9806
18:37:29|2.9806
18:37:30|2.9787
18:37:32|2.9806
18:37:32|2.9806
18:37:34|2.9794
18:37:34|2.9812
18:37:35|2.9812
18:37:37|2.9809
18:37:38|2.9806
18:37:39|2.9806
18:37:39|2.9806
18:37:41|2.9806
18:37:42|2.9806
18:37:43|2.9791
18:37:43|2.9791
18:37:45|2.9791
18:37:46|2.9791
18:37:46|2.9784
18:37:48|2.9784
18:37:48|2.974
18:37:50|2.9752
18:37:50|2.9741
18:37:51|2.9741
18:37:53|2.9741
18:37:53|2.9741
18:37:54|2.9761
18:37:56|2.9761
18:37:56|2.9759
18:37:57|2.9744
18:37:59|2.9748
18:37:59|2.9748
18:38:00|2.9742
18:38:02|2.9741
18:38:02|2.9756
18:38:03|2.9756
18:38:05|2.9742
18:38:07|2.9753
18:38:08|2.974
18:38:09|2.9734
18:38:10|2.9734
18:38:11|2.9734
18:38:12|2.9742
18:38:13|2.975
18:38:14|2.9726
18:38:15|2.9742
18:38:16|2.9742
18:38:17|2.9737
18:38:18|2.9737
18:38:19|2.9719
18:38:20|2.9706
18:38:21|2.9706
18:38:22|2.9702
18:38:23|2.9724
18:38:24|2.9724
18:38:25|2.9719
18:38:27|2.9716
18:38:28|2.9724
18:38:29|2.9724
18:38:30|2.9722
18:38:31|2.9748
18:38:31|2.9724
18:38:33|2.9724
18:38:34|2.9724
18:38:36|2.9706
18:38:36|2.9706
18:38:37|2.9706
18:38:38|2.9706
18:38:39|2.9723
18:38:40|2.9723
18:38:42|2.9723
18:38:43|2.9723
18:38:44|2.9723
18:38:44|2.9739
18:38:46|2.9713
18:38:46|2.9716
18:38:47|2.9716
18:38:48|2.9721
18:38:49|2.9721
18:38:51|2.9708
18:38:52|2.9708
18:38:52|2.9736
18:38:53|2.9736
18:38:54|2.9748
18:38:55|2.9748
18:38:57|2.9748
18:38:57|2.9757
18:38:58|2.9764
18:39:00|2.9766
18:39:01|2.9766
18:39:02|2.9766
18:39:03|2.9766
18:39:04|2.9766
18:39:05|2.9731
18:39:06|2.9731
18:39:07|2.976
18:39:08|2.974
18:39:09|2.976
18:39:10|2.976
18:39:11|2.976
18:39:12|2.9737
18:39:13|2.9737
18:39:14|2.9742
18:39:15|2.974
18:39:16|2.9761
18:39:17|2.9761
18:39:18|2.9761
18:39:19|2.9742
18:39:20|2.9742
18:39:21|2.9742
18:39:22|2.9742
18:39:23|2.9758
18:39:24|2.9758
18:39:25|2.9758
18:39:27|2.9742
18:39:29|2.974
18:39:31|2.974
18:39:32|2.9722
18:39:33|2.9722
18:39:34|2.9732
18:39:35|2.9732
18:39:37|2.9732
18:39:38|2.9732
18:39:39|2.9732
18:39:41|2.9732
18:39:41|2.9749
18:39:42|2.9748
18:39:43|2.9751
18:39:45|2.9752
18:39:46|2.9751
18:39:47|2.9751
18:39:48|2.9751
18:39:48|2.9751
18:39:50|2.9751
18:39:50|2.9751
18:39:51|2.9751
18:39:52|2.9751
18:39:53|2.9751
18:39:54|2.974
18:39:55|2.974
18:39:56|2.974
18:39:58|2.974
18:39:59|2.9746
18:39:59|2.9746
18:40:00|2.9777
18:40:01|2.9779
18:40:03|2.9779
18:40:03|2.9757
18:40:05|2.9757
18:40:05|2.9757
18:40:06|2.9757
18:40:07|2.9757
18:40:08|2.9761
18:40:10|2.9761
18:40:10|2.9761
18:40:11|2.9761
18:40:12|2.9761
18:40:14|2.9755
18:40:14|2.9755
18:40:15|2.9751
18:40:17|2.9751
18:40:17|2.975
18:40:18|2.975
18:40:20|2.975
18:40:20|2.975
18:40:22|2.975
18:40:23|2.975
18:40:23|2.975
18:40:24|2.975
18:40:25|2.975
18:40:28|2.975
18:40:29|2.975
18:40:30|2.9761
18:40:31|2.9749
18:40:33|2.9749
18:40:34|2.9766
18:40:35|2.9766
18:40:35|2.9766
18:40:37|2.9766
18:40:38|2.9737
18:40:39|2.9737
18:40:40|2.9737
18:40:41|2.9744
18:40:42|2.9721
18:40:43|2.9739
18:40:44|2.9739
18:40:45|2.9748
18:40:46|2.9748
18:40:47|2.9748
18:40:48|2.9732
18:40:49|2.9732
18:40:50|2.9732
18:40:51|2.9747
18:40:52|2.9747
18:40:53|2.9732
18:40:54|2.9732
18:40:55|2.9723
18:40:56|2.9723
18:40:58|2.9723
18:40:59|2.9723
18:40:59|2.9723
18:41:00|2.9723
18:41:01|2.9723
18:41:02|2.9732
18:41:03|2.9747
18:41:04|2.9747
18:41:05|2.9747
18:41:06|2.9737
18:41:07|2.9737
18:41:08|2.9732
18:41:09|2.9732
18:41:11|2.9732
18:41:12|2.9763
18:41:13|2.9739
18:41:14|2.9762
18:41:15|2.9762
18:41:16|2.9762
18:41:17|2.9762
18:41:19|2.9764
18:41:20|2.9764
18:41:20|2.9754
18:41:22|2.9754
18:41:22|2.9766
18:41:24|2.9766
18:41:24|2.9766
18:41:26|2.9762
18:41:26|2.9762
18:41:29|2.9732
18:41:30|2.9746
18:41:31|2.9746
18:41:33|2.9743
18:41:34|2.9743
18:41:35|2.9741
18:41:36|2.9741
18:41:37|2.9741
18:41:38|2.9741
18:41:39|2.9743
18:41:41|2.9748
18:41:42|2.9748
18:41:43|2.9748
18:41:43|2.9748
18:41:44|2.9725
18:41:45|2.9725
18:41:47|2.9721
18:41:48|2.9721
18:41:49|2.973
18:41:50|2.973
18:41:51|2.973
18:41:53|2.9739
18:41:54|2.9739
18:41:55|2.9739
18:41:56|2.9739
18:41:56|2.9741
18:41:57|2.9741
18:41:59|2.9741
18:41:59|2.9725
18:42:00|2.9725
18:42:02|2.9725
18:42:03|2.9725
18:42:04|2.9725
18:42:05|2.9745
18:42:05|2.9731
18:42:07|2.9731
18:42:07|2.9733
18:42:09|2.9733
18:42:10|2.9733
18:42:10|2.9733
18:42:12|2.9733
18:42:13|2.9733
18:42:14|2.9733
18:42:15|2.9733
18:42:15|2.9732
18:42:17|2.9739
18:42:18|2.9739
18:42:19|2.9739
18:42:19|2.9739
18:42:21|2.974
18:42:22|2.9748
18:42:23|2.9748
18:42:24|2.9748
18:42:25|2.9742
18:42:26|2.9742
18:42:27|2.9742
18:42:28|2.9742
18:42:29|2.9742
18:42:31|2.9742
18:42:33|2.9748
18:42:33|2.9748
18:42:34|2.9742
18:42:36|2.9742
18:42:37|2.9738
18:42:38|2.9739
18:42:39|2.9739
18:42:41|2.9738
18:42:42|2.9738
18:42:43|2.9738
18:42:44|2.9738
18:42:45|2.9738
18:42:46|2.9738
18:42:47|2.9738
18:42:47|2.9738
18:42:49|2.9744
18:42:50|2.974
18:42:51|2.9723
18:42:53|2.9723
18:42:54|2.9723
18:42:56|2.9737
18:42:56|2.9737
18:42:57|2.9732
18:42:58|2.9732
18:42:59|2.9748
18:43:00|2.9748
18:43:01|2.973
18:43:02|2.973
18:43:03|2.973
18:43:04|2.9723
18:43:06|2.9723
18:43:07|2.975
18:43:08|2.9748
18:43:09|2.9731
18:43:10|2.975
18:43:11|2.9762
18:43:12|2.9779
18:43:13|2.9749
18:43:15|2.978
18:43:15|2.978
18:43:17|2.9769
18:43:17|2.9765
18:43:19|2.9774
18:43:20|2.9774
18:43:21|2.9774
18:43:22|2.9774
18:43:23|2.9774
18:43:24|2.9766
18:43:25|2.9766
18:43:26|2.9746
18:43:27|2.9746
18:43:28|2.9746
18:43:29|2.977
18:43:30|2.9761
18:43:32|2.9723
18:43:33|2.9723
18:43:35|2.9723
18:43:36|2.9723
18:43:36|2.9756
18:43:38|2.9756
18:43:39|2.9756
18:43:40|2.9756
18:43:41|2.9756
18:43:42|2.9771
18:43:43|2.9771
18:43:44|2.9771
18:43:45|2.9771
18:43:46|2.9771
18:43:47|2.9767
18:43:48|2.9769
18:43:48|2.9769
18:43:50|2.9769
18:43:51|2.9769
18:43:52|2.976
18:43:53|2.975
18:43:54|2.975
18:43:54|2.975
18:43:55|2.975
18:43:57|2.975
18:43:58|2.975
18:43:59|2.9758
18:43:59|2.9758
18:44:01|2.9758
18:44:02|2.9742
18:44:03|2.9764
18:44:04|2.9764
18:44:05|2.9764
18:44:06|2.9764
18:44:07|2.9764
18:44:08|2.9756
18:44:09|2.9756
18:44:10|2.9756
18:44:11|2.9756
18:44:12|2.9749
18:44:13|2.9749
18:44:14|2.9749
18:44:15|2.975
18:44:16|2.975
18:44:17|2.9764
18:44:18|2.9771
18:44:19|2.9757
18:44:20|2.9757
18:44:21|2.9771
18:44:22|2.9771
18:44:23|2.9765
18:44:25|2.9765
18:44:26|2.9752
18:44:26|2.9752
18:44:28|2.9752
18:44:29|2.9752
18:44:29|2.9752
18:44:30|2.9752
18:44:31|2.9752
18:44:33|2.9752
18:44:33|2.9752
18:44:34|2.9752
18:44:36|2.9752
18:44:37|2.9752
18:44:38|2.9757
18:44:39|2.9781
18:44:40|2.9773
18:44:41|2.9773
18:44:43|2.9773
18:44:43|2.9773
18:44:46|2.9776
18:44:47|2.9776
18:44:48|2.9765
18:44:49|2.9765
18:44:51|2.9765
18:44:52|2.9765
18:44:53|2.9773
18:44:53|2.9773
18:44:54|2.9784
18:44:55|2.9784
18:44:56|2.9789
18:44:58|2.9789
18:44:59|2.9789
18:45:00|2.9789
18:45:01|2.9789
18:45:03|2.9789
18:45:03|2.9789
18:45:04|2.9789
18:45:05|2.9789
18:45:06|2.9781
18:45:08|2.9788
18:45:09|2.9811
18:45:10|2.9821
18:45:11|2.9831
18:45:12|2.9831
18:45:13|2.9831
18:45:14|2.9826
18:45:15|2.9811
18:45:16|2.9821
18:45:17|2.9824
18:45:18|2.9824
18:45:19|2.9824
18:45:20|2.9824
18:45:21|2.9809
18:45:22|2.9809
18:45:23|2.9809
18:45:24|2.9809
18:45:25|2.9822
18:45:26|2.9816
18:45:27|2.9816
18:45:28|2.9816
18:45:29|2.9822
18:45:31|2.9822
18:45:33|2.9819
18:45:34|2.9819
18:45:36|2.9819
18:45:37|2.9819
18:45:39|2.9816
18:45:40|2.9816
18:45:40|2.9816
18:45:43|2.9825
18:45:44|2.9825
18:45:46|2.985
18:45:46|2.984
18:45:47|2.984
18:45:49|2.9846
18:45:50|2.9846
18:45:51|2.982
18:45:52|2.9849
18:45:53|2.9849
18:45:54|2.9849
18:45:55|2.9849
18:45:56|2.9849
18:45:57|2.9849
18:45:58|2.9824
18:45:59|2.9815
18:46:00|2.9815
18:46:01|2.9799
18:46:02|2.9799
18:46:03|2.9799
18:46:04|2.98
18:46:05|2.98
18:46:06|2.98
18:46:07|2.9817
18:46:08|2.9817
18:46:10|2.9817
18:46:11|2.9817
18:46:12|2.9817
18:46:13|2.9829
18:46:14|2.9829
18:46:15|2.9829
18:46:16|2.9829
18:46:17|2.9823
18:46:18|2.9823
18:46:19|2.9836
18:46:20|2.9836
18:46:21|2.9836
18:46:22|2.9829
18:46:23|2.9829
18:46:24|2.9829
18:46:25|2.9829
18:46:26|2.9829
18:46:27|2.9831
18:46:28|2.9831
18:46:29|2.983
18:46:30|2.983
18:46:31|2.983
18:46:33|2.9833
18:46:35|2.983
18:46:36|2.983
18:46:37|2.982
18:46:39|2.983
18:46:40|2.983
18:46:41|2.9836
18:46:41|2.9836
18:46:44|2.9836
18:46:45|2.9849
18:46:45|2.983
18:46:46|2.983
18:46:47|2.983
18:46:48|2.9847
18:46:49|2.9847
18:46:50|2.9847
18:46:51|2.9847
18:46:52|2.9844
18:46:54|2.9829
18:46:54|2.9829
18:46:55|2.9796
18:46:56|2.9796
18:46:58|2.9824
18:46:58|2.9824
18:46:59|2.9824
18:47:00|2.9853
18:47:01|2.9853
18:47:02|2.9843
18:47:03|2.9843
18:47:04|2.9853
18:47:05|2.9834
18:47:06|2.9822
18:47:07|2.9822
18:47:08|2.9833
18:47:09|2.9822
18:47:10|2.9822
18:47:11|2.9822
18:47:12|2.9822
18:47:13|2.9812
18:47:14|2.9824
18:47:16|2.982
18:47:16|2.98
18:47:17|2.98
18:47:18|2.9803
18:47:19|2.9789
18:47:20|2.9789
18:47:22|2.9789
18:47:22|2.9789
18:47:23|2.9775
18:47:24|2.9787
18:47:25|2.9755
18:47:26|2.9755
18:47:27|2.9755
18:47:28|2.9753
18:47:29|2.975
18:47:30|2.9753
18:47:31|2.9761
18:47:32|2.9752
18:47:33|2.9735
18:47:35|2.974
18:47:37|2.974
18:47:38|2.9734
18:47:39|2.9718
18:47:40|2.9718
18:47:41|2.9723
18:47:43|2.9723
18:47:44|2.9746
18:47:45|2.9746
18:47:46|2.9746
18:47:47|2.9738
18:47:48|2.9738
18:47:49|2.9729
18:47:50|2.9729
18:47:51|2.9721
18:47:52|2.9718
18:47:53|2.9711
18:47:54|2.9705
18:47:55|2.9705
18:47:56|2.9733
18:47:57|2.9733
18:47:58|2.9709
18:47:59|2.9709
18:48:00|2.9709
18:48:01|2.9709
18:48:02|2.9709
18:48:03|2.9709
18:48:04|2.9709
18:48:06|2.9723
18:48:07|2.9719
18:48:08|2.9719
18:48:09|2.9719
18:48:10|2.9719
18:48:11|2.9719
18:48:12|2.9719
18:48:13|2.9717
18:48:14|2.971
18:48:15|2.971
18:48:16|2.9716
18:48:17|2.9705
18:48:18|2.9704
18:48:19|2.9712
18:48:20|2.9712
18:48:21|2.9712
18:48:22|2.9708
18:48:23|2.972
18:48:24|2.9701
18:48:25|2.9676
18:48:26|2.9669
18:48:27|2.9675
18:48:28|2.9672
18:48:29|2.9672
18:48:30|2.9667
18:48:31|2.9654
18:48:32|2.9652
18:48:33|2.9659
18:48:34|2.9662
18:48:36|2.966
18:48:38|2.9626
18:48:39|2.9639
18:48:40|2.9662
18:48:41|2.9637
18:48:42|2.9637
18:48:42|2.9637
18:48:44|2.9646
18:48:45|2.9659
18:48:45|2.9664
18:48:47|2.9664
18:48:48|2.9664
18:48:49|2.9664
18:48:50|2.9647
18:48:51|2.9658
18:48:51|2.9659
18:48:52|2.9662
18:48:54|2.9662
18:48:55|2.9646
18:48:55|2.9642
18:48:56|2.9646
18:48:58|2.9646
18:48:59|2.9639
18:49:00|2.9639
18:49:01|2.9639
18:49:02|2.9646
18:49:03|2.9643
18:49:04|2.9639
18:49:05|2.9639
18:49:07|2.9639
18:49:07|2.9635
18:49:10|2.9642
18:49:10|2.9663
18:49:11|2.9663
18:49:12|2.9663
18:49:13|2.9663
18:49:14|2.9664
18:49:16|2.9666
18:49:16|2.9682
18:49:18|2.9682
18:49:18|2.9682
18:49:20|2.9692
18:49:21|2.9692
18:49:22|2.9692
18:49:23|2.9692
18:49:24|2.9692
18:49:25|2.9692
18:49:26|2.9683
18:49:27|2.9683
18:49:28|2.9685
18:49:29|2.9685
18:49:30|2.9685
18:49:31|2.9662
18:49:32|2.9677
18:49:33|2.9677
18:49:34|2.9677
18:49:35|2.9662
18:49:37|2.9677
18:49:39|2.9684
18:49:41|2.9684
18:49:42|2.9684
18:49:44|2.9677
18:49:45|2.9677
18:49:46|2.9677
18:49:47|2.9677
18:49:48|2.9677
18:49:49|2.9675
18:49:50|2.9676
18:49:51|2.9676
18:49:52|2.9677
18:49:53|2.9677
18:49:54|2.9679
18:49:55|2.9678
18:49:56|2.9699
18:49:57|2.9699
18:49:58|2.9699
18:49:59|2.9699
18:50:00|2.9693
18:50:01|2.9693
18:50:03|2.9714
18:50:04|2.9714
18:50:04|2.9958
18:50:06|2.9923
18:50:06|2.9876
18:50:07|2.9886
18:50:08|2.9901
18:50:09|2.99
18:50:10|2.9893
18:50:11|2.9899
18:50:12|2.9898
18:50:13|2.9863
18:50:14|2.9872
18:50:16|2.9871
18:50:17|2.9866
18:50:18|2.9862
18:50:19|2.9862
18:50:20|2.9873
18:50:21|2.9893
18:50:22|2.9893
18:50:23|2.9876
18:50:24|2.9888
18:50:25|2.9892
18:50:26|2.9892
18:50:27|2.9892
18:50:29|2.9908
18:50:30|2.9904
18:50:30|2.9896
18:50:32|2.991
18:50:33|2.9917
18:50:33|2.9917
18:50:35|2.9921
18:50:36|2.9915
18:50:38|2.9899
18:50:40|2.99
18:50:41|2.9909
18:50:42|2.9915
18:50:43|2.9925
18:50:45|2.9912
18:50:46|2.9915
18:50:48|2.9899
18:50:49|2.9904
18:50:49|2.9907
18:50:52|2.99
18:50:53|2.99
18:50:53|2.99
18:50:54|2.99
18:50:55|2.9905
18:50:56|2.9908
18:50:57|2.991
18:50:58|2.9915
18:50:59|2.9914
18:51:00|2.9901
18:51:01|2.9901
18:51:02|2.9901
18:51:03|2.9901
18:51:04|2.9914
18:51:05|2.9932
18:51:06|2.994
18:51:07|2.9926
18:51:08|2.995
18:51:09|2.9939
18:51:10|2.9954
18:51:11|2.9935
18:51:12|2.9934
18:51:13|2.9928
18:51:14|2.9933
18:51:15|2.9939
18:51:16|2.9946
18:51:17|2.995
18:51:18|2.995
18:51:19|2.9949
18:51:20|2.9934
18:51:21|2.9934
18:51:22|2.9934
18:51:23|2.9942
18:51:25|2.9949
18:51:25|2.9905
18:51:26|2.9919
18:51:27|2.9922
18:51:28|2.9913
18:51:29|2.991
18:51:30|2.9875
18:51:31|2.9891
18:51:32|2.9887
18:51:33|2.9887
18:51:34|2.9887
18:51:35|2.987
18:51:36|2.987
18:51:38|2.9905
18:51:40|2.9891
18:51:41|2.9896
18:51:43|2.9901
18:51:44|2.99
18:51:46|2.99
18:51:47|2.9885
18:51:48|2.9899
18:51:50|2.99
18:51:51|2.9905
18:51:52|2.9905
18:51:53|2.9905
18:51:54|2.9905
18:51:55|2.9905
18:51:56|2.9905
18:51:57|2.9904
18:51:58|2.9905
18:51:59|2.9922
18:52:00|2.9922
18:52:02|2.9919
18:52:03|2.9898
18:52:04|2.9898
18:52:05|2.9898
18:52:05|2.9896
18:52:06|2.9878
18:52:07|2.9881
18:52:09|2.9881
18:52:10|2.9883
18:52:11|2.9883
18:52:12|2.9913
18:52:13|2.99
18:52:14|2.9887
18:52:15|2.9889
18:52:15|2.9903
18:52:17|2.9903
18:52:18|2.9903
18:52:19|2.9903
18:52:20|2.9907
18:52:21|2.9907
18:52:21|2.9903
18:52:23|2.9903
18:52:24|2.9906
18:52:25|2.9888
18:52:26|2.9888
18:52:27|2.9885
18:52:28|2.9896
18:52:28|2.9896
18:52:30|2.9876
18:52:31|2.9876
18:52:32|2.9876
18:52:32|2.9876
18:52:34|2.9869
18:52:35|2.9898
18:52:36|2.9869
18:52:37|2.9882
18:52:37|2.987
18:52:39|2.987
18:52:41|2.988
18:52:43|2.9877
18:52:44|2.9879
18:52:45|2.9879
18:52:46|2.985
18:52:48|2.9872
18:52:48|2.9872
18:52:50|2.9872
18:52:52|2.9876
18:52:52|2.9876
18:52:54|2.9874
18:52:55|2.9874
18:52:55|2.9874
18:52:57|2.9874
18:52:58|2.984
18:53:00|2.9823
18:53:00|2.9823
18:53:02|2.984
18:53:03|2.9824
18:53:04|2.9838
18:53:05|2.9825
18:53:06|2.9825
18:53:07|2.9825
18:53:08|2.9825
18:53:09|2.9825
18:53:11|2.9836
18:53:11|2.9838
18:53:12|2.9825
18:53:13|2.9825
18:53:14|2.9825
18:53:15|2.9838
18:53:16|2.9853
18:53:17|2.9853
18:53:18|2.9853
18:53:19|2.9853
18:53:20|2.985
18:53:21|2.9863
18:53:22|2.9879
18:53:23|2.987
18:53:24|2.987
18:53:26|2.987
18:53:26|2.9864
18:53:27|2.9858
18:53:28|2.9849
18:53:29|2.9863
18:53:30|2.9866
18:53:31|2.9866
18:53:32|2.9849
18:53:33|2.9869
18:53:34|2.9851
18:53:35|2.9867
18:53:36|2.9869
18:53:37|2.9869
18:53:38|2.987
18:53:39|2.9851
18:53:40|2.9851
18:53:42|2.9853
18:53:43|2.9853
18:53:45|2.9869
18:53:46|2.9869
18:53:48|2.9855
18:53:49|2.9849
18:53:50|2.9849
18:53:51|2.9849
18:53:52|2.9848
18:53:53|2.9862
18:53:54|2.9862
18:53:55|2.9862
18:53:56|2.9862
18:53:57|2.9846
18:53:59|2.9846
18:54:00|2.984
18:54:01|2.984
18:54:02|2.9861
18:54:03|2.9843
18:54:04|2.9843
18:54:05|2.9831
18:54:07|2.9831
18:54:08|2.9821
18:54:09|2.9815
18:54:10|2.9802
18:54:11|2.9802
18:54:12|2.9802
18:54:13|2.9828
18:54:14|2.9838
18:54:15|2.9844
18:54:16|2.9844
18:54:17|2.9833
18:54:18|2.9814
18:54:18|2.9832
18:54:20|2.9832
18:54:21|2.982
18:54:21|2.982
18:54:23|2.9816
18:54:24|2.9816
18:54:25|2.9816
18:54:26|2.9828
18:54:26|2.9814
18:54:28|2.9813
18:54:28|2.9827
18:54:30|2.9827
18:54:30|2.9801
18:54:32|2.98
18:54:33|2.9783
18:54:34|2.9798
18:54:35|2.9798
18:54:35|2.9766
18:54:37|2.9774
18:54:38|2.9777
18:54:38|2.9777
18:54:40|2.9777
18:54:42|2.9765
18:54:44|2.9765
18:54:45|2.9765
18:54:45|2.9765
18:54:46|2.9765
18:54:48|2.9765
18:54:48|2.9765
18:54:49|2.9775
18:54:51|2.9764
18:54:51|2.9773
18:54:53|2.9773
18:54:54|2.9773
18:54:55|2.9773
18:54:56|2.977
18:54:57|2.977
18:54:58|2.974
18:55:00|2.9739
18:55:01|2.9746
18:55:02|2.972
18:55:03|2.9733
18:55:04|2.9722
18:55:05|2.9722
18:55:07|2.9733
18:55:07|2.9744
18:55:08|2.9744
18:55:09|2.9744
18:55:10|2.9738
18:55:11|2.9738
18:55:12|2.9738
18:55:13|2.9738
18:55:14|2.9738
18:55:15|2.9738
18:55:16|2.9738
18:55:17|2.9732
18:55:18|2.9728
18:55:19|2.9723
18:55:20|2.9723
18:55:21|2.9723
18:55:22|2.972
18:55:23|2.9721
18:55:24|2.9721
18:55:25|2.9721
18:55:26|2.9694
18:55:27|2.969
18:55:28|2.9689
18:55:29|2.9702
18:55:30|2.9688
18:55:31|2.9696
18:55:32|2.9666
18:55:33|2.9658
18:55:34|2.9651
18:55:35|2.9665
18:55:36|2.9655
18:55:37|2.9654
18:55:38|2.9664
18:55:39|2.9686
18:55:40|2.9686
18:55:42|2.9666
18:55:44|2.9668
18:55:45|2.964
18:55:46|2.964
18:55:47|2.964
18:55:48|2.9667
18:55:49|2.9667
18:55:50|2.9667
18:55:51|2.9667
18:55:52|2.9667
18:55:53|2.963
18:55:54|2.963
18:55:56|2.9655
18:55:57|2.9684
18:55:57|2.9684
18:55:59|2.9687
18:56:00|2.9687
18:56:01|2.9667
18:56:02|2.9667
18:56:02|2.9667
18:56:04|2.9682
18:56:05|2.9682
18:56:07|2.9669
18:56:07|2.9669
18:56:08|2.9669
18:56:10|2.9687
18:56:10|2.9679
18:56:11|2.9679
18:56:13|2.9679
18:56:13|2.9679
18:56:14|2.9679
18:56:15|2.9679
18:56:16|2.9687
18:56:18|2.9687
18:56:19|2.9687
18:56:19|2.9675
18:56:20|2.9673
18:56:21|2.9667
18:56:22|2.9667
18:56:23|2.9667
18:56:24|2.9667
18:56:25|2.9667
18:56:26|2.9673
18:56:27|2.968
18:56:28|2.9699
18:56:30|2.9699
18:56:30|2.9699
18:56:31|2.9699
18:56:32|2.9699
18:56:33|2.9682
18:56:34|2.968
18:56:35|2.968
18:56:36|2.9656
18:56:37|2.9662
18:56:39|2.9679
18:56:39|2.9679
18:56:40|2.9667
18:56:41|2.9661
18:56:43|2.9643
18:56:45|2.9635
18:56:46|2.9644
18:56:47|2.964
18:56:48|2.964
18:56:49|2.9655
18:56:50|2.9655
18:56:52|2.9652
18:56:53|2.9652
18:56:55|2.9652
18:56:55|2.9652
18:56:56|2.9652
18:56:58|2.9652
18:56:59|2.9652
18:57:01|2.9677
18:57:01|2.9677
18:57:02|2.9661
18:57:03|2.9679
18:57:04|2.969
18:57:06|2.9693
18:57:07|2.9693
18:57:08|2.9698
18:57:09|2.9716
18:57:10|2.9702
18:57:11|2.9701
18:57:12|2.9701
18:57:13|2.9701
18:57:14|2.9706
18:57:15|2.9706
18:57:16|2.9706
18:57:17|2.9706
18:57:18|2.9679
18:57:19|2.9679
18:57:20|2.9695
18:57:21|2.9695
18:57:22|2.9672
18:57:23|2.9672
18:57:24|2.9672
18:57:25|2.9672
18:57:26|2.9672
18:57:26|2.9682
18:57:28|2.9682
18:57:29|2.9682
18:57:30|2.9679
18:57:30|2.9679
18:57:32|2.9679
18:57:33|2.9679
18:57:34|2.9679
18:57:34|2.9704
18:57:36|2.9704
18:57:36|2.9704
18:57:38|2.9688
18:57:39|2.9688
18:57:40|2.9688
18:57:40|2.9688
18:57:42|2.969
18:57:42|2.9706
18:57:45|2.9705
18:57:47|2.9705
18:57:48|2.9672
18:57:50|2.9695
18:57:51|2.9692
18:57:52|2.9692
18:57:53|2.9692
18:57:55|2.9692
18:57:55|2.9692
18:57:57|2.9692
18:57:58|2.9692
18:57:59|2.9697
18:57:59|2.9697
18:58:00|2.9697
18:58:02|2.9703
18:58:03|2.9703
18:58:04|2.9702
18:58:05|2.9725
18:58:06|2.9725
18:58:07|2.973
18:58:08|2.973
18:58:09|2.973
18:58:10|2.9723
18:58:11|2.9723
18:58:12|2.9723
18:58:13|2.9714
18:58:14|2.9701
18:58:15|2.9701
18:58:16|2.9723
18:58:17|2.9723
18:58:18|2.9723
18:58:19|2.9709
18:58:20|2.9712
18:58:21|2.9712
18:58:22|2.9709
18:58:24|2.9709
18:58:24|2.9718
18:58:25|2.9716
18:58:26|2.9707
18:58:27|2.9707
18:58:28|2.9707
18:58:29|2.9709
18:58:30|2.9711
18:58:31|2.9711
18:58:32|2.9716
18:58:33|2.9716
18:58:34|2.9694
18:58:35|2.9694
18:58:36|2.9692
18:58:37|2.9692
18:58:38|2.9688
18:58:39|2.9688
18:58:40|2.9688
18:58:41|2.9689
18:58:43|2.9689
18:58:43|2.9689
18:58:45|2.9689
18:58:47|2.9689
18:58:49|2.9689
18:58:51|2.9702
18:58:52|2.9687
18:58:53|2.9688
18:58:54|2.9703
18:58:56|2.9684
18:58:57|2.9666
18:58:58|2.9668
18:58:59|2.9648
18:59:00|2.9656
18:59:00|2.9658
18:59:02|2.9658
18:59:03|2.9658
18:59:03|2.9658
18:59:06|2.9661
18:59:06|2.9661
18:59:08|2.9661
18:59:09|2.9661
18:59:09|2.9661
18:59:10|2.9661
18:59:11|2.9661
18:59:12|2.9669
18:59:14|2.9669
18:59:14|2.9682
18:59:16|2.9682
18:59:17|2.9679
18:59:17|2.968
18:59:18|2.968
18:59:20|2.968
18:59:20|2.9646
18:59:21|2.9646
18:59:22|2.9646
18:59:23|2.9646
18:59:24|2.9646
18:59:25|2.9646
18:59:26|2.9646
18:59:28|2.9656
18:59:29|2.9661
18:59:29|2.9661
18:59:31|2.9661
18:59:33|2.9661
18:59:33|2.9661
18:59:34|2.9661
18:59:35|2.9661
18:59:36|2.9661
18:59:37|2.9677
18:59:38|2.9677
18:59:39|2.9657
18:59:41|2.9657
18:59:42|2.9656
18:59:42|2.9656
18:59:43|2.9656
18:59:45|2.9655
18:59:46|2.9655
18:59:48|2.9655
18:59:49|2.9675
18:59:50|2.969
18:59:51|2.9683
18:59:52|2.9683
18:59:53|2.9663
18:59:55|2.9686
18:59:56|2.9686
18:59:57|2.9686
18:59:58|2.9686
18:59:59|2.9686
19:00:01|2.9692
19:00:01|2.9692
19:00:03|2.9696
19:00:03|2.9696
19:00:04|2.971
19:00:06|2.9724
19:00:06|2.9724
19:00:07|2.9724
19:00:09|2.9716
19:00:10|2.9725
19:00:11|2.9725
19:00:12|2.9733
19:00:13|2.9725
19:00:14|2.9725
19:00:16|2.9721
19:00:16|2.9721
19:00:18|2.9721
19:00:19|2.9721
19:00:20|2.9725
19:00:21|2.9725
19:00:22|2.9725
19:00:23|2.9725
19:00:24|2.9725
19:00:26|2.9725
19:00:26|2.9725
19:00:28|2.9732
19:00:30|2.9731
19:00:30|2.9731
19:00:31|2.9731
19:00:32|2.9731
19:00:34|2.9719
19:00:35|2.9694
19:00:35|2.9694
19:00:37|2.9694
19:00:37|2.9694
19:00:39|2.9694
19:00:39|2.9694
19:00:41|2.9694
19:00:41|2.9717
19:00:43|2.9717
19:00:44|2.9717
19:00:44|2.9692
19:00:45|2.9692
19:00:48|2.9692
19:00:50|2.9691
19:00:51|2.9691
19:00:51|2.9695
19:00:53|2.9718
19:00:54|2.9704
19:00:56|2.9704
19:00:57|2.9704
19:00:57|2.9717
19:00:59|2.9704
19:01:00|2.9704
19:01:00|2.9704
19:01:02|2.9704
19:01:03|2.9705
19:01:04|2.9705
19:01:06|2.9702
19:01:06|2.9717
19:01:08|2.9717
19:01:09|2.9717
19:01:10|2.9717
19:01:11|2.9699
19:01:12|2.974
19:01:13|2.976
19:01:14|2.9756
19:01:16|2.9765
19:01:16|2.9761
19:01:17|2.9761
19:01:18|2.9782
19:01:20|2.9792
19:01:20|2.9805
19:01:21|2.9788
19:01:22|2.9791
19:01:23|2.9789
19:01:24|2.9789
19:01:25|2.9783
19:01:26|2.9809
19:01:27|2.9809
19:01:28|2.9795
19:01:29|2.9798
19:01:30|2.9798
19:01:31|2.9821
19:01:32|2.9805
19:01:34|2.9805
19:01:35|2.9817
19:01:36|2.9836
19:01:36|2.9831
19:01:37|2.9828
19:01:39|2.9828
19:01:39|2.9805
19:01:40|2.9805
19:01:41|2.9822
19:01:42|2.9806
19:01:43|2.9806
19:01:45|2.9806
19:01:46|2.9824
19:01:47|2.9822
19:01:49|2.9822
19:01:51|2.9796
19:01:52|2.9796
19:01:52|2.9784
19:01:54|2.9784
19:01:55|2.9782
19:01:56|2.9782
19:01:56|2.9782
19:01:58|2.9782
19:02:00|2.9782
19:02:01|2.9786
19:02:03|2.9778
19:02:04|2.9778
19:02:05|2.9778
19:02:06|2.9791
19:02:07|2.9778
19:02:08|2.9769
19:02:09|2.9769
19:02:10|2.9769
19:02:11|2.9777
19:02:13|2.9773
19:02:14|2.9765
19:02:15|2.9717
19:02:17|2.9722
19:02:18|2.9722
19:02:19|2.9719
19:02:20|2.9719
19:02:21|2.9722
19:02:21|2.9763
19:02:22|2.9763
19:02:23|2.9763
19:02:24|2.9763
19:02:26|2.9763
19:02:26|2.9763
19:02:28|2.9739
19:02:28|2.9739
19:02:30|2.9759
19:02:31|2.9778
19:02:32|2.9774
19:02:33|2.9763
19:02:34|2.9744
19:02:35|2.9733
19:02:36|2.9733
19:02:37|2.9734
19:02:38|2.9766
19:02:39|2.9766
19:02:40|2.9766
19:02:41|2.9712
19:02:42|2.9729
19:02:43|2.9729
19:02:44|2.9723
19:02:46|2.9722
19:02:46|2.9722
19:02:47|2.9722
19:02:49|2.9714
19:02:51|2.9714
19:02:51|2.9711
19:02:54|2.9684
19:02:55|2.9677
19:02:56|2.9706
19:02:57|2.9706
19:02:58|2.9706
19:03:00|2.9692
19:03:02|2.9681
19:03:03|2.9681
19:03:04|2.9681
19:03:04|2.9681
19:03:06|2.969
19:03:08|2.9705
19:03:08|2.9705
19:03:09|2.9705
19:03:11|2.9705
19:03:11|2.9705
19:03:13|2.9705
19:03:14|2.9705
19:03:15|2.969
19:03:16|2.969
19:03:17|2.968
19:03:18|2.9671
19:03:19|2.9675
19:03:20|2.9675
19:03:21|2.9675
19:03:22|2.9675
19:03:23|2.9675
19:03:24|2.9675
19:03:25|2.9674
19:03:26|2.9666
19:03:27|2.9673
19:03:28|2.9665
19:03:29|2.9665
19:03:30|2.9665
19:03:31|2.9669
19:03:32|2.9669
19:03:33|2.9661
19:03:34|2.9661
19:03:35|2.9661
19:03:36|2.9652
19:03:37|2.9654
19:03:38|2.9649
19:03:39|2.9652
19:03:40|2.9639
19:03:41|2.9639
19:03:42|2.961
19:03:43|2.9613
19:03:44|2.9636
19:03:45|2.9622
19:03:46|2.9617
19:03:47|2.9617
19:03:48|2.9617
19:03:49|2.962
19:03:51|2.9635
19:03:53|2.9635
19:03:54|2.9635
19:03:54|2.9635
19:03:57|2.9635
19:03:58|2.9635
19:04:00|2.9612
19:04:02|2.96
19:04:04|2.9594
19:04:04|2.9594
19:04:05|2.9594
19:04:06|2.9599
19:04:07|2.9601
19:04:08|2.9601
19:04:09|2.9615
19:04:10|2.9615
19:04:11|2.9615
19:04:13|2.9615
19:04:14|2.9611
19:04:15|2.9611
19:04:16|2.9603
19:04:17|2.9603
19:04:18|2.9603
19:04:19|2.9603
19:04:19|2.9613
19:04:20|2.9613
19:04:22|2.9603
19:04:23|2.959
19:04:24|2.959
19:04:25|2.959
19:04:25|2.959
19:04:27|2.959
19:04:28|2.959
19:04:29|2.959
19:04:30|2.959
19:04:31|2.959
19:04:31|2.959
19:04:33|2.959
19:04:34|2.9598
19:04:35|2.9606
19:04:36|2.9606
19:04:37|2.9606
19:04:37|2.9596
19:04:39|2.9596
19:04:40|2.9618
19:04:40|2.9634
19:04:42|2.9634
19:04:43|2.9634
19:04:43|2.9612
19:04:45|2.9612
19:04:46|2.9612
19:04:46|2.9612
19:04:47|2.9612
19:04:49|2.9612
19:04:49|2.9626
19:04:50|2.9626
19:04:53|2.9627
19:04:54|2.9627
19:04:55|2.9627
19:04:57|2.9625
19:04:57|2.9625
19:04:58|2.9625
19:04:59|2.9634
19:05:01|2.9609
19:05:01|2.9623
19:05:02|2.9623
19:05:03|2.9623
19:05:04|2.9624
19:05:06|2.9624
19:05:06|2.9624
19:05:07|2.9624
19:05:08|2.9624
19:05:10|2.9624
19:05:11|2.9624
19:05:12|2.9624
19:05:13|2.9609
19:05:13|2.9621
19:05:14|2.9621
19:05:15|2.9621
19:05:16|2.9612
19:05:17|2.9612
19:05:18|2.9618
19:05:20|2.9631
19:05:20|2.9611
19:05:21|2.9589
19:05:22|2.9589
19:05:23|2.9589
19:05:24|2.958
19:05:26|2.958
19:05:27|2.9573
19:05:28|2.9573
19:05:29|2.9583
19:05:30|2.9583
19:05:31|2.9583
19:05:32|2.9568
19:05:35|2.9568
19:05:36|2.9545
19:05:36|2.9564
19:05:39|2.9545
19:05:40|2.954
19:05:40|2.9541
19:05:42|2.9539
19:05:42|2.9531
19:05:43|2.9531
19:05:45|2.9541
19:05:45|2.9531
19:05:47|2.955
19:05:48|2.955
19:05:49|2.955
19:05:50|2.955
19:05:51|2.955
19:05:53|2.9539
19:05:54|2.9545
19:05:55|2.9545
19:05:57|2.9545
19:05:59|2.9549
19:05:59|2.9549
19:06:01|2.9549
19:06:02|2.9531
19:06:03|2.9548
19:06:04|2.9548
19:06:05|2.9548
19:06:06|2.9548
19:06:07|2.9565
19:06:08|2.9545
19:06:09|2.9545
19:06:10|2.9545
19:06:11|2.9545
19:06:12|2.9564
19:06:13|2.9564
19:06:14|2.9563
19:06:15|2.9563
19:06:16|2.9563
19:06:17|2.9563
19:06:18|2.9568
19:06:20|2.9547
19:06:21|2.9568
19:06:22|2.9568
19:06:23|2.9568
19:06:23|2.9551
19:06:25|2.9551
19:06:25|2.9551
19:06:27|2.9557
19:06:28|2.9557
19:06:29|2.9557
19:06:30|2.9536
19:06:30|2.9532
19:06:32|2.9536
19:06:33|2.9535
19:06:34|2.9514
19:06:34|2.9514
19:06:35|2.9514
19:06:37|2.9514
19:06:38|2.9514
19:06:39|2.9523
19:06:40|2.9513
19:06:40|2.9522
19:06:41|2.9514
19:06:43|2.9501
19:06:44|2.9513
19:06:45|2.951
19:06:45|2.9488
19:06:47|2.9505
19:06:48|2.9505
19:06:49|2.9506
19:06:49|2.951
19:06:51|2.9514
19:06:52|2.9514
19:06:54|2.9504
19:06:56|2.9495
19:06:57|2.9464
19:06:57|2.9458
19:06:58|2.9462
19:06:59|2.9467
19:07:00|2.9483
19:07:01|2.9452
19:07:02|2.9468
19:07:03|2.945
19:07:06|2.948
19:07:08|2.9471
19:07:08|2.9471
19:07:09|2.9475
19:07:10|2.9475
19:07:11|2.9475
19:07:13|2.9477
19:07:13|2.9479
19:07:14|2.9473
19:07:15|2.9475
19:07:16|2.9481
19:07:17|2.9497
19:07:18|2.9478
19:07:20|2.9479
19:07:21|2.9458
19:07:22|2.9458
19:07:23|2.9459
19:07:24|2.9487
19:07:25|2.9498
19:07:26|2.9498
19:07:27|2.9498
19:07:28|2.9498
19:07:29|2.9498
19:07:30|2.9481
19:07:31|2.9481
19:07:32|2.9479
19:07:33|2.9483
19:07:34|2.9483
19:07:35|2.9491
19:07:36|2.9491
19:07:37|2.9477
19:07:38|2.9474
19:07:40|2.9474
19:07:41|2.9469
19:07:42|2.9469
19:07:43|2.9469
19:07:44|2.9466
19:07:45|2.9466
19:07:46|2.9473
19:07:47|2.9473
19:07:48|2.9477
19:07:49|2.9477
19:07:50|2.9477
19:07:51|2.9466
19:07:52|2.9469
19:07:53|2.9469
19:07:55|2.9458
19:07:55|2.9474
19:07:58|2.9474
19:07:58|2.9462
19:07:59|2.9462
19:08:01|2.9416
19:08:01|2.9417
19:08:03|2.9435
19:08:04|2.9459
19:08:06|2.9459
19:08:06|2.9459
19:08:08|2.9452
19:08:09|2.9452
19:08:10|2.9452
19:08:11|2.9438
19:08:12|2.9433
19:08:13|2.9432
19:08:14|2.9442
19:08:15|2.9448
19:08:16|2.9447
19:08:18|2.9447
19:08:19|2.9447
19:08:20|2.9472
19:08:21|2.9476
19:08:21|2.9476
19:08:23|2.947
19:08:23|2.947
19:08:24|2.947
19:08:26|2.9475
19:08:27|2.9475
19:08:28|2.9473
19:08:29|2.9462
19:08:31|2.9462
19:08:31|2.9463
19:08:33|2.9463
19:08:34|2.9455
19:08:35|2.9447
19:08:36|2.9447
19:08:37|2.9443
19:08:38|2.9426
19:08:39|2.9443
19:08:41|2.9446
19:08:42|2.9442
19:08:43|2.943
19:08:44|2.9432
19:08:45|2.9432
19:08:45|2.9432
19:08:46|2.9432
19:08:48|2.9432
19:08:49|2.9429
19:08:50|2.9446
19:08:51|2.9446
19:08:51|2.9446
19:08:52|2.9441
19:08:53|2.9441
19:08:56|2.9455
19:08:57|2.9448
19:08:59|2.9455
19:09:00|2.9455
19:09:02|2.9431
19:09:03|2.9447
19:09:04|2.9447
19:09:05|2.9447
19:09:06|2.9426
19:09:07|2.9426
19:09:08|2.9426
19:09:09|2.9426
19:09:10|2.9443
19:09:11|2.9437
19:09:12|2.9437
19:09:13|2.9441
19:09:14|2.9436
19:09:15|2.9436
19:09:16|2.9436
19:09:17|2.9447
19:09:18|2.944
19:09:19|2.944
19:09:20|2.9459
19:09:21|2.946
19:09:22|2.9489
19:09:23|2.9489
19:09:24|2.947
19:09:25|2.9477
19:09:26|2.9438
19:09:27|2.9421
19:09:28|2.9406
19:09:29|2.942
19:09:30|2.9391
19:09:31|2.9387
19:09:32|2.9368
19:09:33|2.938
19:09:34|2.9364
19:09:35|2.9381
19:09:36|2.9362
19:09:37|2.9384
19:09:38|2.9395
19:09:39|2.9395
19:09:40|2.9395
19:09:41|2.939
19:09:42|2.939
19:09:43|2.9395
19:09:44|2.9395
19:09:45|2.9381
19:09:46|2.939
19:09:47|2.9396
19:09:48|2.9399
19:09:49|2.9407
19:09:50|2.9406
19:09:51|2.9414
19:09:52|2.9414
19:09:53|2.9414
19:09:54|2.9414
19:09:55|2.941
19:09:56|2.941
19:09:57|2.9387
19:10:00|2.9408
19:10:01|2.9407
19:10:02|2.9407
19:10:03|2.9407
19:10:04|2.94
19:10:05|2.9405
19:10:07|2.9405
19:10:08|2.9405
19:10:09|2.9409
19:10:10|2.9423
19:10:11|2.9423
19:10:12|2.9392
19:10:13|2.9408
19:10:14|2.9408
19:10:15|2.9398
19:10:16|2.9398
19:10:17|2.9397
19:10:18|2.9397
19:10:19|2.9397
19:10:20|2.9397
19:10:21|2.94
19:10:22|2.94
19:10:23|2.94
19:10:24|2.9417
19:10:25|2.9417
19:10:26|2.9414
19:10:27|2.9407
19:10:28|2.9407
19:10:29|2.9425
19:10:30|2.9429
19:10:31|2.9438
19:10:32|2.9444
19:10:33|2.9458
19:10:34|2.9523
19:10:35|2.9515
19:10:36|2.9515
19:10:37|2.9505
19:10:38|2.9513
19:10:39|2.9506
19:10:40|2.9511
19:10:41|2.9507
19:10:42|2.9506
19:10:43|2.9505
19:10:44|2.9505
19:10:45|2.9506
19:10:46|2.9504
19:10:47|2.9504
19:10:48|2.9503
19:10:49|2.9503
19:10:50|2.9503
19:10:51|2.9503
19:10:52|2.9474
19:10:53|2.9474
19:10:54|2.9474
19:10:55|2.9474
19:10:56|2.9474
19:10:58|2.9464
19:11:00|2.948
19:11:00|2.9487
19:11:02|2.9487
19:11:04|2.9503
19:11:05|2.9508
19:11:06|2.9513
19:11:07|2.9503
19:11:08|2.9487
19:11:09|2.9465
19:11:10|2.9465
19:11:11|2.9465
19:11:12|2.9463
19:11:13|2.9463
19:11:14|2.9475
19:11:15|2.9469
19:11:16|2.9469
19:11:17|2.9469
19:11:18|2.9469
19:11:19|2.9469
19:11:20|2.9467
19:11:21|2.9468
19:11:23|2.9468
19:11:23|2.9458
19:11:25|2.9458
19:11:26|2.9469
19:11:27|2.9469
19:11:28|2.9469
19:11:28|2.9477
19:11:29|2.9475
19:11:32|2.948
19:11:32|2.948
19:11:33|2.948
19:11:34|2.948
19:11:36|2.948
19:11:36|2.9453
19:11:37|2.9451
19:11:38|2.9452
19:11:39|2.9441
19:11:42|2.9441
19:11:42|2.9437
19:11:43|2.9437
19:11:44|2.9448
19:11:45|2.9448
19:11:46|2.9438
19:11:47|2.944
19:11:48|2.9449
19:11:49|2.9449
19:11:50|2.9449
19:11:51|2.9462
19:11:52|2.9455
19:11:53|2.9455
19:11:54|2.9455
19:11:55|2.9455
19:11:56|2.9455
19:11:57|2.9474
19:11:59|2.9449
19:12:00|2.9449
19:12:02|2.9444
19:12:02|2.9449
19:12:04|2.9452
19:12:06|2.9452
19:12:06|2.945
19:12:07|2.945
19:12:09|2.944
19:12:10|2.9432
19:12:12|2.9431
19:12:13|2.9431
19:12:14|2.9428
19:12:15|2.9425
19:12:16|2.9414
19:12:17|2.9428
19:12:18|2.9408
19:12:19|2.9408
19:12:20|2.9408
19:12:21|2.9408
19:12:22|2.9417
19:12:23|2.9417
19:12:24|2.9417
19:12:25|2.9428
19:12:26|2.942
19:12:27|2.942
19:12:28|2.942
19:12:29|2.942
19:12:30|2.942
19:12:31|2.942
19:12:32|2.9413
19:12:33|2.9413
19:12:34|2.9397
19:12:35|2.9398
19:12:36|2.9386
19:12:37|2.9389
19:12:38|2.9389
19:12:39|2.9407
19:12:40|2.9407
19:12:41|2.9357
19:12:42|2.9357
19:12:43|2.9398
19:12:44|2.9398
19:12:45|2.9388
19:12:46|2.9382
19:12:47|2.9391
19:12:48|2.9393
19:12:49|2.9367
19:12:50|2.9394
19:12:51|2.9391
19:12:52|2.9368
19:12:53|2.9368
19:12:54|2.9399
19:12:55|2.9394
19:12:56|2.9394
19:12:57|2.9384
19:12:58|2.9382
19:13:00|2.9395
19:13:02|2.9395
19:13:03|2.9395
19:13:04|2.9388
19:13:05|2.9383
19:13:07|2.9382
19:13:07|2.9396
19:13:09|2.9396
19:13:10|2.9412
19:13:11|2.9412
19:13:12|2.9398
19:13:13|2.9398
19:13:14|2.9398
19:13:15|2.9398
19:13:16|2.9398
19:13:18|2.9398
19:13:19|2.9398
19:13:20|2.9398
19:13:21|2.9414
19:13:22|2.9397
19:13:23|2.941
19:13:24|2.941
19:13:25|2.941
19:13:26|2.941
19:13:27|2.9386
19:13:28|2.9386
19:13:29|2.9357
19:13:30|2.9386
19:13:31|2.9388
19:13:32|2.9343
19:13:33|2.935
19:13:34|2.9339
19:13:35|2.9347
19:13:36|2.9344
19:13:37|2.9347
19:13:38|2.9338
19:13:39|2.9334
19:13:40|2.9334
19:13:40|2.9318
19:13:42|2.9328
19:13:43|2.9324
19:13:44|2.9324
19:13:45|2.9324
19:13:46|2.9324
19:13:46|2.9344
19:13:48|2.933
19:13:49|2.933
19:13:49|2.9331
19:13:51|2.9314
19:13:52|2.9314
19:13:53|2.9337
19:13:54|2.9337
19:13:55|2.9337
19:13:56|2.9321
19:13:57|2.9321
19:13:58|2.9321
19:13:58|2.933
19:14:01|2.933
19:14:03|2.9326
19:14:04|2.9317
19:14:06|2.9302
19:14:07|2.9321
19:14:09|2.9316
19:14:10|2.9329
19:14:11|2.933
19:14:11|2.933
19:14:14|2.9355
19:14:15|2.9373
19:14:15|2.9368
19:14:17|2.9339
19:14:18|2.9339
19:14:19|2.9361
19:14:21|2.9341
19:14:22|2.9333
19:14:22|2.9344
19:14:24|2.9344
19:14:25|2.9333
19:14:26|2.9334
19:14:26|2.9334
19:14:28|2.9329
19:14:29|2.9329
19:14:29|2.9329
19:14:31|2.9322
19:14:32|2.935
19:14:33|2.9328
19:14:33|2.9328
19:14:35|2.9333
19:14:35|2.9316
19:14:36|2.9316
19:14:38|2.9333
19:14:38|2.9333
19:14:39|2.932
19:14:40|2.9331
19:14:42|2.932
19:14:43|2.932
19:14:43|2.932
19:14:45|2.932
19:14:46|2.9326
19:14:47|2.9326
19:14:47|2.9326
19:14:49|2.9329
19:14:50|2.9329
19:14:51|2.933
19:14:52|2.933
19:14:53|2.933
19:14:54|2.9329
19:14:54|2.9329
19:14:57|2.934
19:14:57|2.9341
19:14:58|2.9341
19:15:00|2.9341
19:15:02|2.9341
19:15:03|2.9341
19:15:03|2.9346
19:15:04|2.9398
19:15:05|2.9403
19:15:06|2.9387
19:15:07|2.94
19:15:08|2.94
19:15:09|2.9399
19:15:11|2.9413
19:15:12|2.9396
19:15:14|2.9402
19:15:14|2.9413
19:15:16|2.9401
19:15:17|2.9396
19:15:17|2.9416
19:15:18|2.9416
19:15:20|2.9425
19:15:21|2.9439
19:15:22|2.944
19:15:23|2.944
19:15:24|2.9433
19:15:24|2.9433
19:15:27|2.9452
19:15:27|2.9456
19:15:29|2.9476
19:15:30|2.9476
19:15:31|2.9453
19:15:31|2.9453
19:15:32|2.9457
19:15:33|2.9468
19:15:34|2.9432
19:15:35|2.9421
19:15:37|2.9418
19:15:37|2.9418
19:15:39|2.9417
19:15:39|2.9417
19:15:40|2.9417
19:15:41|2.9449
19:15:43|2.9428
19:15:43|2.9434
19:15:44|2.9434
19:15:45|2.945
19:15:46|2.9452
19:15:47|2.9452
19:15:48|2.9452
19:15:49|2.9452
19:15:50|2.9449
19:15:51|2.9449
19:15:52|2.9456
19:15:54|2.9456
19:15:54|2.9455
19:15:55|2.9455
19:15:56|2.9455
19:15:58|2.9454
19:15:58|2.9454
19:15:59|2.9452
19:16:00|2.9467
19:16:03|2.9467
19:16:04|2.9451
19:16:04|2.9447
19:16:05|2.9462
19:16:07|2.945
19:16:09|2.945
19:16:10|2.945
19:16:11|2.945
19:16:12|2.945
19:16:12|2.945
19:16:14|2.9461
19:16:15|2.9461
19:16:16|2.9461
19:16:17|2.9461
19:16:18|2.9461
19:16:19|2.9425
19:16:20|2.9432
19:16:21|2.9434
19:16:22|2.9434
19:16:23|2.9434
19:16:24|2.9434
19:16:25|2.9434
19:16:26|2.9434
19:16:26|2.9461
19:16:28|2.9461
19:16:29|2.9461
19:16:30|2.9461
19:16:31|2.9461
19:16:32|2.945
19:16:33|2.9452
19:16:34|2.9447
19:16:35|2.9445
19:16:36|2.9434
19:16:37|2.9434
19:16:38|2.943
19:16:38|2.943
19:16:40|2.943
19:16:41|2.9445
19:16:42|2.9445
19:16:43|2.9447
19:16:44|2.9447
19:16:45|2.9447
19:16:46|2.9446
19:16:47|2.9455
19:16:48|2.9455
19:16:49|2.9453
19:16:50|2.9453
19:16:51|2.9453
19:16:52|2.9453
19:16:53|2.9453
19:16:54|2.9458
19:16:55|2.9455
19:16:56|2.9455
19:16:57|2.9463
19:16:58|2.9473
19:16:59|2.9473
19:17:00|2.9481
19:17:01|2.9479
19:17:02|2.9479
19:17:04|2.9484
19:17:05|2.95
19:17:06|2.95
19:17:07|2.9496
19:17:09|2.9497
19:17:11|2.9502
19:17:11|2.9502
19:17:13|2.9496
19:17:13|2.9476
19:17:14|2.9476
19:17:15|2.9495
19:17:16|2.9495
19:17:17|2.9495
19:17:18|2.9495
19:17:19|2.9492
19:17:20|2.9503
19:17:21|2.9494
19:17:22|2.9494
19:17:23|2.9494
19:17:24|2.9505
19:17:26|2.9506
19:17:26|2.9506
19:17:28|2.9508
19:17:29|2.9559
19:17:30|2.9595
19:17:31|2.9598
19:17:32|2.9586
19:17:33|2.9596
19:17:34|2.9597
19:17:35|2.9568
19:17:36|2.9568
19:17:37|2.9567
19:17:38|2.9567
19:17:39|2.9558
19:17:40|2.9575
19:17:41|2.9577
19:17:42|2.9582
19:17:43|2.9583
19:17:44|2.9562
19:17:45|2.9562
19:17:46|2.9574
19:17:47|2.9567
19:17:48|2.9567
19:17:49|2.954
19:17:50|2.954
19:17:51|2.9535
19:17:52|2.9535
19:17:53|2.9551
19:17:54|2.9537
19:17:55|2.955
19:17:56|2.9532
19:17:57|2.9534
19:17:58|2.9534
19:17:59|2.9534
19:18:01|2.9534
19:18:01|2.9534
19:18:02|2.9534
19:18:04|2.9534
19:18:06|2.9639
19:18:07|2.9656
19:18:09|2.966
19:18:10|2.9652
19:18:12|2.9644
19:18:12|2.9618
19:18:14|2.9612
19:18:15|2.9613
19:18:16|2.9608
19:18:17|2.9625
19:18:19|2.9625
19:18:20|2.9621
19:18:21|2.9622
19:18:21|2.9648
19:18:23|2.9648
19:18:24|2.9625
19:18:25|2.9625
19:18:26|2.9617
19:18:27|2.9617
19:18:28|2.96
19:18:29|2.9594
19:18:29|2.9594
19:18:31|2.961
19:18:32|2.961
19:18:32|2.9597
19:18:34|2.9597
19:18:35|2.9597
19:18:36|2.9603
19:18:37|2.9563
19:18:38|2.9562
19:18:38|2.9562
19:18:40|2.9565
19:18:41|2.9565
19:18:42|2.9565
19:18:43|2.9547
19:18:43|2.9534
19:18:45|2.9528
19:18:46|2.9518
19:18:47|2.9512
19:18:48|2.9512
19:18:49|2.9512
19:18:50|2.9512
19:18:51|2.9512
19:18:53|2.9527
19:18:53|2.9526
19:18:55|2.9527
19:18:55|2.9547
19:18:57|2.9537
19:18:58|2.9537
19:18:58|2.9537
19:18:59|2.9519
19:19:00|2.9524
19:19:01|2.953
19:19:02|2.953
19:19:03|2.9525
19:19:05|2.9525
19:19:07|2.9525
19:19:08|2.9565
19:19:10|2.9565
19:19:12|2.9538
19:19:13|2.9538
19:19:14|2.9539
19:19:16|2.9539
19:19:17|2.954
19:19:17|2.954
19:19:18|2.9516
19:19:20|2.9508
19:19:20|2.9531
19:19:22|2.953
19:19:23|2.9511
19:19:25|2.9511
19:19:26|2.9511
19:19:26|2.9524
19:19:27|2.9524
19:19:28|2.9508
19:19:29|2.9508
19:19:31|2.9489
19:19:31|2.9489
19:19:33|2.9476
19:19:34|2.9491
19:19:34|2.9491
19:19:35|2.9451
19:19:36|2.9482
19:19:37|2.9472
19:19:40|2.9472
19:19:40|2.9469
19:19:41|2.9469
19:19:42|2.9454
19:19:43|2.9457
19:19:45|2.9455
19:19:45|2.9466
19:19:46|2.9466
19:19:47|2.9466
19:19:48|2.9466
19:19:50|2.9466
19:19:50|2.9445
19:19:52|2.9424
19:19:53|2.9399
19:19:53|2.9396
19:19:55|2.9399
19:19:55|2.9401
19:19:56|2.9396
19:19:58|2.9396
19:19:59|2.9419
19:19:59|2.9396
19:20:00|2.94
19:20:01|2.9413
19:20:02|2.9406
19:20:03|2.9406
19:20:04|2.9406
19:20:05|2.9421
19:20:07|2.9424
19:20:09|2.94
19:20:11|2.94
19:20:12|2.94
19:20:13|2.9421
19:20:14|2.9413
19:20:15|2.9413
19:20:16|2.9421
19:20:17|2.9421
19:20:18|2.9412
19:20:18|2.9418
19:20:20|2.9418
19:20:21|2.9418
19:20:22|2.9418
19:20:22|2.9418
19:20:24|2.9418
19:20:25|2.9421
19:20:27|2.9436
19:20:27|2.9434
19:20:28|2.9436
19:20:30|2.9444
19:20:30|2.9442
19:20:31|2.9442
19:20:33|2.9436
19:20:33|2.9443
19:20:34|2.9455
19:20:35|2.9455
19:20:37|2.9407
19:20:37|2.9412
19:20:38|2.9412
19:20:39|2.941
19:20:41|2.9426
19:20:42|2.9417
19:20:42|2.9411
19:20:43|2.9411
19:20:45|2.9437
19:20:46|2.9427
19:20:46|2.9425
19:20:47|2.9425
19:20:49|2.9418
19:20:49|2.9402
19:20:52|2.9402
19:20:52|2.9407
19:20:53|2.9407
19:20:54|2.9414
19:20:55|2.9414
19:20:56|2.9415
19:20:57|2.9415
19:20:58|2.9374
19:20:59|2.941
19:21:00|2.9419
19:21:01|2.9429
19:21:02|2.943
19:21:03|2.9423
19:21:04|2.9423
19:21:05|2.9423
19:21:07|2.9469
19:21:09|2.95
19:21:10|2.9529
19:21:12|2.9542
19:21:12|2.9534
19:21:14|2.9527
19:21:15|2.9518
19:21:16|2.9518
19:21:17|2.9494
19:21:18|2.9494
19:21:20|2.9499
19:21:21|2.951
19:21:22|2.951
19:21:22|2.9499
19:21:24|2.9499
19:21:25|2.9499
19:21:26|2.9499
19:21:27|2.9499
19:21:28|2.9499
19:21:29|2.9501
19:21:29|2.9501
19:21:31|2.9501
19:21:32|2.9501
19:21:33|2.9517
19:21:34|2.9517
19:21:36|2.9515
19:21:36|2.9505
19:21:37|2.9505
19:21:39|2.9526
19:21:39|2.9522
19:21:41|2.9522
19:21:42|2.9531
19:21:43|2.954
19:21:43|2.9552
19:21:44|2.9552
19:21:45|2.9532
19:21:46|2.9532
19:21:47|2.9542
19:21:48|2.9542
19:21:50|2.953
19:21:51|2.953
19:21:52|2.953
19:21:53|2.953
19:21:53|2.953
19:21:54|2.953
19:21:55|2.9536
19:21:57|2.953
19:21:57|2.953
19:21:58|2.953
19:21:59|2.953
19:22:00|2.953
19:22:01|2.953
19:22:02|2.9555
19:22:04|2.9555
19:22:05|2.9555
19:22:05|2.9555
19:22:07|2.9532
19:22:09|2.9532
19:22:09|2.9532
19:22:11|2.9532
19:22:13|2.9532
19:22:15|2.9536
19:22:16|2.9547
19:22:16|2.9547
19:22:17|2.9525
19:22:19|2.9527
19:22:20|2.9527
19:22:22|2.9556
19:22:22|2.957
19:22:23|2.9551
19:22:25|2.9551
19:22:26|2.9551
19:22:27|2.9551
19:22:28|2.9551
19:22:29|2.9551
19:22:30|2.9551
19:22:31|2.9551
19:22:32|2.9565
19:22:33|2.9565
19:22:34|2.9565
19:22:35|2.9565
19:22:36|2.9565
19:22:37|2.9551
19:22:38|2.9551
19:22:38|2.9549
19:22:39|2.9549
19:22:40|2.9546
19:22:42|2.9539
19:22:42|2.9533
19:22:44|2.9523
19:22:44|2.9523
19:22:45|2.9541
19:22:46|2.9541
19:22:47|2.9541
19:22:49|2.9541
19:22:49|2.9525
19:22:50|2.9551
19:22:51|2.9527
19:22:53|2.9529
19:22:53|2.9529
19:22:54|2.9529
19:22:56|2.9541
19:22:57|2.9541
19:22:58|2.9541
19:22:58|2.9541
19:22:59|2.9541
19:23:00|2.954
19:23:02|2.954
19:23:02|2.954
19:23:03|2.954
19:23:05|2.954
19:23:05|2.9559
19:23:06|2.9562
19:23:07|2.9578
19:23:10|2.9566
19:23:10|2.9572
19:23:12|2.9572
19:23:13|2.958
19:23:15|2.958
19:23:16|2.958
19:23:17|2.958
19:23:18|2.957
19:23:19|2.9554
19:23:20|2.9547
19:23:21|2.9547
19:23:22|2.9562
19:23:23|2.9562
19:23:24|2.9559
19:23:25|2.9533
19:23:26|2.9533
19:23:27|2.9533
19:23:28|2.9533
19:23:29|2.9533
19:23:30|2.9533
19:23:31|2.9533
19:23:32|2.9533
19:23:33|2.9533
19:23:35|2.9583
19:23:36|2.9564
19:23:37|2.9564
19:23:37|2.9564
19:23:39|2.9588
19:23:39|2.9582
19:23:41|2.9582
19:23:42|2.9574
19:23:43|2.9557
19:23:44|2.9557
19:23:44|2.9558
19:23:46|2.9558
19:23:47|2.9558
19:23:47|2.9558
19:23:49|2.9572
19:23:49|2.9583
19:23:51|2.9571
19:23:51|2.9575
19:23:53|2.9575
19:23:54|2.9575
19:23:55|2.9569
19:23:57|2.9569
19:23:57|2.9569
19:23:58|2.9569
19:23:59|2.9569
19:24:01|2.9569
19:24:02|2.9581
19:24:03|2.9581
19:24:03|2.9583
19:24:04|2.9581
19:24:06|2.9581
19:24:06|2.9581
19:24:07|2.9583
19:24:09|2.9583
19:24:11|2.9583
19:24:12|2.9583
19:24:14|2.9591
19:24:16|2.9591
19:24:17|2.96
19:24:19|2.9626
19:24:19|2.9615
19:24:21|2.9615
19:24:21|2.9615
19:24:23|2.9615
19:24:23|2.9615
19:24:25|2.9615
19:24:25|2.9601
19:24:26|2.9601
19:24:28|2.9601
19:24:29|2.9581
19:24:30|2.9591
19:24:32|2.959
19:24:33|2.9581
19:24:34|2.9571
19:24:35|2.9573
19:24:36|2.9561
19:24:37|2.9561
19:24:38|2.955
19:24:38|2.955
19:24:40|2.9546
19:24:40|2.9539
19:24:42|2.9558
19:24:42|2.9558
19:24:44|2.9558
19:24:45|2.9558
19:24:46|2.9553
19:24:46|2.9559
19:24:48|2.9559
19:24:49|2.9559
19:24:49|2.9559
19:24:51|2.9559
19:24:52|2.9575
19:24:53|2.957
19:24:54|2.9587
19:24:55|2.9587
19:24:56|2.9587
19:24:57|2.9596
19:24:58|2.9595
19:24:59|2.9595
19:25:00|2.9595
19:25:01|2.9576
19:25:02|2.9609
19:25:03|2.9607
19:25:04|2.9607
19:25:05|2.9609
19:25:06|2.9598
19:25:07|2.9599
19:25:08|2.9599
19:25:09|2.9599
19:25:10|2.9606
19:25:12|2.9606
19:25:14|2.9636
19:25:15|2.964
19:25:16|2.9631
19:25:18|2.9637
19:25:19|2.9621
19:25:20|2.9625
19:25:21|2.9628
19:25:22|2.9628
19:25:23|2.9648
19:25:24|2.9644
19:25:25|2.9636
19:25:26|2.9636
19:25:27|2.9636
19:25:29|2.9636
19:25:29|2.9636
19:25:30|2.9644
19:25:32|2.9644
19:25:33|2.9644
19:25:33|2.9652
19:25:35|2.963
19:25:36|2.963
19:25:36|2.9622
19:25:37|2.9629
19:25:39|2.9643
19:25:39|2.9643
19:25:40|2.9621
19:25:42|2.9621
19:25:42|2.9621
19:25:43|2.9622
19:25:46|2.9631
19:25:46|2.9631
19:25:47|2.9627
19:25:48|2.9627
19:25:49|2.9627
19:25:50|2.9627
19:25:51|2.9627
19:25:52|2.9632
19:25:53|2.9632
19:25:54|2.9632
19:25:55|2.9632
19:25:56|2.9622
19:25:57|2.9622
19:25:58|2.9622
19:25:59|2.9622
19:26:00|2.9639
19:26:01|2.9639
19:26:02|2.9646
19:26:03|2.9646
19:26:04|2.9646
19:26:05|2.9658
19:26:06|2.9658
19:26:07|2.9659
19:26:08|2.9659
19:26:09|2.9666
19:26:10|2.9673
19:26:12|2.9693
19:26:13|2.9682
19:26:15|2.9694
19:26:17|2.9694
19:26:18|2.9667
19:26:18|2.9652
19:26:19|2.9652
19:26:21|2.9652
19:26:22|2.9652
19:26:23|2.9661
19:26:24|2.9661
19:26:25|2.9673
19:26:27|2.9673
19:26:27|2.9673
19:26:28|2.9673
19:26:30|2.9673
19:26:30|2.9673
19:26:31|2.9664
19:26:32|2.9664
19:26:33|2.9652
19:26:35|2.9649
19:26:35|2.9649
19:26:36|2.9649
19:26:37|2.9649
19:26:38|2.9649
19:26:39|2.9649
19:26:40|2.9649
19:26:41|2.9649
19:26:42|2.9649
19:26:43|2.9649
19:26:44|2.9649
19:26:45|2.9649
19:26:46|2.9648
19:26:47|2.9648
19:26:49|2.9642
19:26:49|2.9625
19:26:50|2.9604
19:26:51|2.9581
19:26:52|2.9614
19:26:53|2.9614
19:26:54|2.9614
19:26:55|2.9614
19:26:56|2.9632
19:26:57|2.9632
19:26:58|2.964
19:26:59|2.9632
19:27:00|2.9631
19:27:01|2.9634
19:27:02|2.9634
19:27:03|2.9633
19:27:04|2.963
19:27:05|2.963
19:27:06|2.963
19:27:08|2.963
19:27:09|2.9646
19:27:10|2.9646
19:27:11|2.9646
19:27:12|2.9646
19:27:14|2.9648
19:27:16|2.9648
19:27:18|2.9648
19:27:18|2.9643
19:27:20|2.9643
19:27:20|2.9643
19:27:21|2.9643
19:27:22|2.9643
19:27:23|2.9652
19:27:24|2.9647
19:27:25|2.9647
19:27:26|2.9647
19:27:27|2.9647
19:27:29|2.9647
19:27:30|2.9647
19:27:31|2.9647
19:27:32|2.9647
19:27:33|2.9647
19:27:34|2.9647
19:27:35|2.9647
19:27:36|2.9648
19:27:37|2.9656
19:27:38|2.9656
19:27:39|2.9652
19:27:40|2.9652
19:27:42|2.9637
19:27:43|2.9637
19:27:44|2.9637
19:27:45|2.9637
19:27:46|2.9622
19:27:47|2.9628
19:27:48|2.9628
19:27:49|2.9608
19:27:50|2.96
19:27:51|2.9611
19:27:52|2.961
19:27:53|2.9615
19:27:54|2.9615
19:27:55|2.9616
19:27:56|2.9614
19:27:57|2.9614
19:27:58|2.9614
19:27:59|2.9614
19:28:00|2.9612
19:28:01|2.9612
19:28:02|2.9617
19:28:03|2.9617
19:28:04|2.9605
19:28:05|2.9617
19:28:06|2.9617
19:28:07|2.9605
19:28:08|2.9605
19:28:09|2.9606
19:28:10|2.9606
19:28:11|2.9614
19:28:12|2.9614
19:28:13|2.9601
19:28:14|2.9595
19:28:16|2.96
19:28:16|2.96
19:28:18|2.9606
19:28:20|2.9605
19:28:20|2.9604
19:28:22|2.9604
19:28:23|2.9572
19:28:24|2.9597
19:28:25|2.9597
19:28:26|2.9597
19:28:27|2.9597
19:28:29|2.9585
19:28:30|2.9587
19:28:31|2.9587
19:28:32|2.9587
19:28:33|2.9573
19:28:34|2.9565
19:28:35|2.9565
19:28:36|2.9565
19:28:36|2.9565
19:28:38|2.9565
19:28:39|2.9565
19:28:40|2.9564
19:28:41|2.9575
19:28:42|2.9575
19:28:43|2.9575
19:28:44|2.9575
19:28:45|2.9572
19:28:46|2.9572
19:28:47|2.9572
19:28:48|2.9572
19:28:49|2.9572
19:28:50|2.9572
19:28:51|2.9572
19:28:52|2.9566
19:28:53|2.9566
19:28:54|2.9556
19:28:55|2.9546
19:28:56|2.9546
19:28:57|2.9546
19:28:58|2.9546
19:28:59|2.9546
19:29:00|2.9546
19:29:02|2.9541
19:29:03|2.9541
19:29:03|2.9541
19:29:04|2.9545
19:29:06|2.9545
19:29:06|2.9545
19:29:08|2.9535
19:29:08|2.9535
19:29:09|2.9541
19:29:11|2.954
19:29:11|2.954
19:29:13|2.9535
19:29:13|2.9533
19:29:16|2.9533
19:29:17|2.9532
19:29:19|2.954
19:29:20|2.954
19:29:21|2.9526
19:29:23|2.9513
19:29:25|2.9513
19:29:25|2.9513
19:29:27|2.95
19:29:28|2.9502
19:29:29|2.9499
19:29:30|2.949
19:29:31|2.9494
19:29:33|2.9493
19:29:34|2.9493
19:29:34|2.9493
19:29:36|2.9493
19:29:37|2.9488
19:29:38|2.9488
19:29:39|2.9481
19:29:40|2.9481
19:29:41|2.9481
19:29:42|2.9489
19:29:43|2.9477
19:29:44|2.9489
19:29:45|2.9489
19:29:46|2.9477
19:29:47|2.9477
19:29:48|2.9481
19:29:49|2.9481
19:29:50|2.9481
19:29:51|2.9481
19:29:52|2.9495
19:29:53|2.9495
19:29:54|2.9495
19:29:55|2.9495
19:29:56|2.9491
19:29:57|2.9509
19:29:58|2.9509
19:29:59|2.9509
19:30:00|2.9496
19:30:01|2.9496
19:30:02|2.9496
19:30:03|2.9496
19:30:04|2.9528
19:30:05|2.9545
19:30:06|2.9544
19:30:07|2.9544
19:30:08|2.9558
19:30:09|2.9561
19:30:10|2.9561
19:30:11|2.9561
19:30:12|2.9561
19:30:13|2.9552
19:30:14|2.9561
19:30:15|2.9549
19:30:17|2.9559
19:30:19|2.956
19:30:20|2.956
19:30:21|2.9544
19:30:23|2.9551
19:30:23|2.9551
19:30:25|2.9551
19:30:25|2.9562
19:30:26|2.9578
19:30:27|2.9582
19:30:28|2.9582
19:30:29|2.9582
19:30:31|2.9575
19:30:31|2.9573
19:30:32|2.9581
19:30:33|2.9581
19:30:34|2.9596
19:30:35|2.9587
19:30:36|2.9604
19:30:37|2.9592
19:30:38|2.9592
19:30:39|2.9592
19:30:40|2.9592
19:30:41|2.9592
19:30:42|2.9599
19:30:43|2.9594
19:30:44|2.9594
19:30:45|2.96
19:30:46|2.9594
19:30:47|2.9594
19:30:48|2.9596
19:30:49|2.9596
19:30:50|2.9596
19:30:51|2.9613
19:30:52|2.9613
19:30:53|2.9616
19:30:54|2.9616
19:30:56|2.9596
19:30:57|2.9597
19:30:58|2.9603
19:30:59|2.9581
19:31:00|2.9581
19:31:01|2.9581
19:31:02|2.9581
19:31:03|2.9581
19:31:04|2.9581
19:31:05|2.9581
19:31:06|2.958
19:31:07|2.9565
19:31:08|2.9557
19:31:09|2.9567
19:31:10|2.9566
19:31:11|2.9565
19:31:12|2.9558
19:31:13|2.9558
19:31:14|2.9541
19:31:15|2.9541
19:31:16|2.9541
19:31:18|2.9541
19:31:18|2.9548
19:31:20|2.9548
19:31:21|2.9518
19:31:22|2.9518
19:31:22|2.9518
19:31:24|2.9518
19:31:25|2.9526
19:31:26|2.9536
19:31:27|2.9536
19:31:28|2.9536
19:31:30|2.9536
19:31:30|2.9536
19:31:31|2.9536
19:31:33|2.9536
19:31:34|2.9536
19:31:35|2.9536
19:31:36|2.9536
19:31:36|2.9536
19:31:37|2.9536
19:31:40|2.9536
19:31:41|2.9536
19:31:41|2.9536
19:31:43|2.9536
19:31:44|2.9536
19:31:45|2.9536
19:31:46|2.9533
19:31:46|2.9533
19:31:47|2.9533
19:31:48|2.9533
19:31:50|2.955
19:31:50|2.9555
19:31:52|2.9555
19:31:53|2.9555
19:31:54|2.9555
19:31:55|2.9565
19:31:56|2.9541
19:31:57|2.9541
19:31:58|2.9541
19:31:59|2.9536
19:32:00|2.9536
19:32:01|2.9517
19:32:02|2.9517
19:32:03|2.9517
19:32:04|2.9517
19:32:05|2.9517
19:32:06|2.9517
19:32:07|2.9536
19:32:09|2.9536
19:32:10|2.9536
19:32:11|2.9568
19:32:12|2.9568
19:32:12|2.9568
19:32:14|2.9568
19:32:15|2.9568
19:32:15|2.9568
19:32:17|2.9568
19:32:19|2.9562
19:32:20|2.9538
19:32:22|2.9538
19:32:24|2.9538
19:32:25|2.9565
19:32:26|2.9565
19:32:27|2.9551
19:32:28|2.9566
19:32:29|2.9566
19:32:30|2.9566
19:32:31|2.9566
19:32:32|2.9566
19:32:33|2.9566
19:32:35|2.9566
19:32:36|2.9545
19:32:37|2.9564
19:32:38|2.9564
19:32:39|2.9564
19:32:39|2.9564
19:32:41|2.9564
19:32:42|2.9564
19:32:43|2.9562
19:32:44|2.9562
19:32:45|2.9543
19:32:46|2.9536
19:32:47|2.9549
19:32:47|2.9536
19:32:49|2.9536
19:32:50|2.9536
19:32:51|2.9536
19:32:52|2.9536
19:32:53|2.9536
19:32:53|2.9536
19:32:54|2.9536
19:32:56|2.9536
19:32:57|2.9563
19:32:58|2.9564
19:32:59|2.9564
19:33:00|2.9552
19:33:02|2.9572
19:33:03|2.9572
19:33:04|2.9572
19:33:04|2.9576
19:33:05|2.9576
19:33:06|2.9572
19:33:07|2.9572
19:33:09|2.9572
19:33:10|2.9569
19:33:11|2.9569
19:33:12|2.9569
19:33:12|2.9553
19:33:13|2.9553
19:33:14|2.9553
19:33:17|2.9546
19:33:17|2.9546
19:33:19|2.9546
19:33:21|2.9535
19:33:23|2.9535
19:33:24|2.9535
19:33:25|2.9527
19:33:26|2.9529
19:33:27|2.9508
19:33:28|2.95
19:33:29|2.9506
19:33:30|2.9505
19:33:32|2.9505
19:33:32|2.9504
19:33:34|2.9504
19:33:35|2.9504
19:33:36|2.9504
19:33:37|2.9502
19:33:38|2.9492
19:33:40|2.9492
19:33:40|2.9492
19:33:41|2.9492
19:33:42|2.9476
19:33:43|2.9476
19:33:44|2.9509
19:33:46|2.9512
19:33:47|2.9512
19:33:47|2.9512
19:33:49|2.9497
19:33:50|2.9497
19:33:50|2.9506
19:33:52|2.9517
19:33:52|2.9517
19:33:54|2.9514
19:33:55|2.9514
19:33:55|2.9514
19:33:57|2.9516
19:33:57|2.9516
19:33:58|2.9503
19:33:59|2.9503
19:34:01|2.9514
19:34:01|2.9514
19:34:02|2.9514
19:34:03|2.9521
19:34:05|2.9521
19:34:05|2.9532
19:34:07|2.9532
19:34:08|2.9532
19:34:08|2.9532
19:34:10|2.9532
19:34:10|2.9532
19:34:11|2.9532
19:34:13|2.9536
19:34:14|2.9536
19:34:14|2.9528
19:34:15|2.9528
19:34:17|2.9529
19:34:18|2.9529
19:34:19|2.9529
19:34:21|2.953
19:34:22|2.9535
19:34:24|2.9535
19:34:25|2.9539
19:34:26|2.9539
19:34:27|2.9534
19:34:28|2.9534
19:34:29|2.9522
19:34:30|2.9522
19:34:32|2.9522
19:34:33|2.9522
19:34:33|2.9522
19:34:34|2.9522
19:34:36|2.9522
19:34:37|2.9522
19:34:37|2.9522
19:34:39|2.9522
19:34:40|2.9522
19:34:41|2.9522
19:34:41|2.9522
19:34:42|2.9514
19:34:43|2.9514
19:34:45|2.9514
19:34:45|2.952
19:34:47|2.952
19:34:48|2.952
19:34:48|2.952
19:34:50|2.952
19:34:50|2.9525
19:34:51|2.9525
19:34:52|2.9525
19:34:53|2.9525
19:34:54|2.9525
19:34:55|2.9525
19:34:57|2.9525
19:34:57|2.9525
19:34:58|2.9525
19:34:59|2.951
19:35:00|2.95
19:35:01|2.9497
19:35:03|2.9497
19:35:04|2.9497
19:35:04|2.9497
19:35:06|2.9485
19:35:07|2.9485
19:35:07|2.95
19:35:09|2.9487
19:35:10|2.9487
19:35:10|2.9487
19:35:12|2.9488
19:35:13|2.9488
19:35:14|2.9488
19:35:15|2.9488
19:35:15|2.9471
19:35:17|2.9461
19:35:17|2.9451
19:35:18|2.9454
19:35:20|2.9442
19:35:22|2.9442
19:35:23|2.9436
19:35:25|2.9436
19:35:26|2.9436
19:35:27|2.9442
19:35:29|2.9447
19:35:30|2.9456
19:35:31|2.9457
19:35:31|2.9457
19:35:34|2.9457
19:35:35|2.9457
19:35:35|2.9429
19:35:36|2.9429
19:35:37|2.9429
19:35:39|2.9429
19:35:40|2.9429
19:35:41|2.9429
19:35:42|2.9387
19:35:43|2.9406
19:35:44|2.9406
19:35:45|2.942
19:35:46|2.942
19:35:47|2.9429
19:35:48|2.94
19:35:49|2.94
19:35:50|2.94
19:35:51|2.9407
19:35:52|2.9407
19:35:53|2.9395
19:35:54|2.9395
19:35:55|2.9395
19:35:56|2.9395
19:35:57|2.9395
19:35:58|2.9395
19:35:59|2.9395
19:36:00|2.9395
19:36:01|2.9395
19:36:02|2.9395
19:36:03|2.9395
19:36:04|2.9402
19:36:05|2.9402
19:36:06|2.9402
19:36:07|2.943
19:36:08|2.9403
19:36:09|2.9403
19:36:10|2.9403
19:36:11|2.9403
19:36:12|2.942
19:36:13|2.9417
19:36:14|2.9417
19:36:15|2.9417
19:36:16|2.9417
19:36:17|2.9417
19:36:18|2.9417
19:36:19|2.9417
19:36:20|2.9417
19:36:21|2.9415
19:36:23|2.94
19:36:25|2.9428
19:36:26|2.9427
19:36:26|2.9419
19:36:29|2.9402
19:36:29|2.9415
19:36:31|2.943
19:36:31|2.943
19:36:33|2.943
19:36:34|2.9403
19:36:35|2.9419
19:36:36|2.9419
19:36:37|2.9419
19:36:38|2.9419
19:36:39|2.9402
19:36:40|2.9402
19:36:41|2.9402
19:36:42|2.9402
19:36:43|2.9402
19:36:44|2.9402
19:36:45|2.941
19:36:45|2.9423
19:36:47|2.9423
19:36:47|2.9423
19:36:49|2.9423
19:36:50|2.9423
19:36:50|2.9424
19:36:52|2.9424
19:36:52|2.9424
19:36:53|2.9423
19:36:55|2.9423
19:36:55|2.9423
19:36:58|2.9427
19:36:58|2.9427
19:36:59|2.9427
19:37:00|2.9429
19:37:01|2.9428
19:37:02|2.9428
19:37:03|2.9427
19:37:04|2.9427
19:37:05|2.9427
19:37:06|2.9427
19:37:07|2.9427
19:37:08|2.9427
19:37:09|2.9437
19:37:10|2.9437
19:37:11|2.9438
19:37:12|2.9432
19:37:13|2.9425
19:37:14|2.9425
19:37:15|2.9425
19:37:16|2.9425
19:37:17|2.9425
19:37:18|2.943
19:37:20|2.943
19:37:21|2.943
19:37:22|2.943
19:37:23|2.9424
19:37:24|2.9424
19:37:25|2.9431
19:37:26|2.9406
19:37:27|2.9406
19:37:28|2.9406
19:37:29|2.9406
19:37:30|2.9406
19:37:32|2.9408
19:37:34|2.9392
19:37:35|2.9386
19:37:36|2.9395
19:37:37|2.9396
19:37:37|2.9396
19:37:38|2.9373
19:37:40|2.9385
19:37:42|2.937
19:37:42|2.937
19:37:43|2.9369
19:37:45|2.9383
19:37:45|2.9376
19:37:46|2.9382
19:37:47|2.9373
19:37:48|2.9373
19:37:49|2.9372
19:37:50|2.9367
19:37:51|2.935
19:37:52|2.935
19:37:53|2.9349
19:37:54|2.9355
19:37:55|2.9349
19:37:56|2.9349
19:37:58|2.935
19:37:59|2.9357
19:38:00|2.936
19:38:01|2.936
19:38:02|2.9361
19:38:03|2.9361
19:38:04|2.9362
19:38:05|2.9373
19:38:06|2.9373
19:38:07|2.9373
19:38:08|2.9365
19:38:09|2.9369
19:38:11|2.9366
19:38:12|2.9366
19:38:12|2.9366
19:38:13|2.9366
19:38:15|2.9369
19:38:16|2.9369
19:38:17|2.9383
19:38:17|2.9383
19:38:19|2.9379
19:38:20|2.9379
19:38:21|2.9379
19:38:22|2.9375
19:38:23|2.9377
19:38:25|2.9377
19:38:26|2.9377
19:38:26|2.9377
19:38:28|2.9366
19:38:30|2.9366
19:38:31|2.9365
19:38:32|2.9366
19:38:33|2.9364
19:38:34|2.9364
19:38:35|2.9364
19:38:36|2.9356
19:38:37|2.9356
19:38:38|2.9366
19:38:39|2.9366
19:38:40|2.9366
19:38:42|2.9363
19:38:43|2.9355
19:38:44|2.9355
19:38:45|2.936
19:38:45|2.9357
19:38:46|2.9357
19:38:48|2.9357
19:38:49|2.9357
19:38:50|2.9357
19:38:51|2.9357
19:38:52|2.9357
19:38:53|2.9371
19:38:54|2.9356
19:38:55|2.9359
19:38:56|2.9359
19:38:57|2.9359
19:38:57|2.9359
19:38:59|2.9368
19:39:00|2.9368
19:39:01|2.9357
19:39:02|2.9357
19:39:03|2.9357
19:39:03|2.9357
19:39:04|2.9355
19:39:06|2.9356
19:39:06|2.9356
19:39:07|2.9382
19:39:09|2.9371
19:39:10|2.9372
19:39:11|2.9372
19:39:11|2.9372
19:39:13|2.9372
19:39:14|2.9372
19:39:15|2.9372
19:39:16|2.9383
19:39:17|2.9383
19:39:18|2.9368
19:39:19|2.9354
19:39:20|2.9354
19:39:21|2.9354
19:39:22|2.9346
19:39:23|2.9346
19:39:24|2.9346
19:39:26|2.9355
19:39:28|2.9347
19:39:29|2.9347
19:39:30|2.9341
19:39:32|2.9327
19:39:33|2.9327
19:39:34|2.9336
19:39:35|2.9336
19:39:36|2.9336
19:39:37|2.9336
19:39:38|2.9349
19:39:38|2.9355
19:39:40|2.9364
19:39:41|2.9364
19:39:42|2.9364
19:39:44|2.9364
19:39:44|2.9364
19:39:46|2.9364
19:39:47|2.9352
19:39:47|2.9352
19:39:49|2.9354
19:39:50|2.9354
19:39:50|2.9354
19:39:51|2.9364
19:39:53|2.9364
19:39:53|2.9374
19:39:55|2.9374
19:39:56|2.9374
19:39:56|2.9362
19:39:57|2.9374
19:39:58|2.9374
19:39:59|2.9373
19:40:00|2.9369
19:40:02|2.9368
19:40:02|2.9368
19:40:03|2.9368
19:40:04|2.9368
19:40:06|2.9383
19:40:07|2.9383
19:40:07|2.9383
19:40:08|2.94
19:40:09|2.9389
19:40:11|2.9389
19:40:13|2.9389
19:40:13|2.9389
19:40:15|2.9389
19:40:15|2.94
19:40:16|2.9401
19:40:18|2.9401
19:40:18|2.9401
19:40:20|2.9401
19:40:21|2.9401
19:40:22|2.9401
19:40:23|2.9399
19:40:24|2.94
19:40:25|2.94
19:40:27|2.94
19:40:29|2.94
19:40:31|2.9406
19:40:31|2.9406
19:40:32|2.9406
19:40:33|2.9407
19:40:35|2.9407
19:40:37|2.9413
19:40:38|2.9413
19:40:39|2.942
19:40:40|2.942
19:40:40|2.942
19:40:41|2.9422
19:40:43|2.9402
19:40:44|2.941
19:40:45|2.9422
19:40:46|2.9407
19:40:47|2.9407
19:40:48|2.9407
19:40:49|2.9406
19:40:50|2.9406
19:40:51|2.9406
19:40:51|2.9405
19:40:53|2.9405
19:40:54|2.9405
19:40:55|2.9405
19:40:56|2.9405
19:40:57|2.9413
19:40:57|2.9413
19:40:59|2.9413
19:41:00|2.9413
19:41:01|2.9413
19:41:02|2.9413
19:41:03|2.9414
19:41:03|2.9414
19:41:05|2.9414
19:41:05|2.9433
19:41:06|2.9407
19:41:08|2.9407
19:41:09|2.9399
19:41:09|2.9399
19:41:10|2.9399
19:41:11|2.9402
19:41:12|2.9402
19:41:14|2.9402
19:41:15|2.9413
19:41:16|2.9413
19:41:17|2.9413
19:41:17|2.9404
19:41:18|2.9404
19:41:20|2.943
19:41:20|2.943
19:41:22|2.943
19:41:22|2.943
19:41:25|2.943
19:41:26|2.943
19:41:28|2.943
19:41:29|2.9425
19:41:30|2.9425
19:41:32|2.9452
19:41:34|2.9462
19:41:34|2.9425
19:41:35|2.9431
19:41:36|2.9421
19:41:37|2.9421
19:41:39|2.9421
19:41:40|2.9421
19:41:41|2.9421
19:41:42|2.9421
19:41:43|2.9421
19:41:44|2.9421
19:41:45|2.9421
19:41:46|2.9427
19:41:48|2.9411
19:41:49|2.9447
19:41:50|2.9447
19:41:51|2.9458
19:41:52|2.9458
19:41:53|2.9458
19:41:54|2.9458
19:41:55|2.9458
19:41:56|2.9458
19:41:57|2.9458
19:41:58|2.9458
19:41:59|2.9451
19:42:00|2.945
19:42:01|2.9455
19:42:02|2.9462
19:42:03|2.9462
19:42:04|2.9462
19:42:05|2.9445
19:42:06|2.944
19:42:07|2.944
19:42:08|2.944
19:42:09|2.944
19:42:10|2.944
19:42:11|2.944
19:42:12|2.9439
19:42:13|2.9439
19:42:14|2.9441
19:42:15|2.9441
19:42:16|2.9437
19:42:17|2.9437
19:42:18|2.9427
19:42:20|2.9421
19:42:20|2.943
19:42:21|2.943
19:42:22|2.9416
19:42:23|2.9401
19:42:24|2.9397
19:42:25|2.9397
19:42:26|2.9399
19:42:28|2.9399
19:42:30|2.9402
19:42:32|2.9402
19:42:34|2.9398
19:42:35|2.9398
19:42:36|2.9387
19:42:38|2.9382
19:42:38|2.9381
19:42:40|2.9381
19:42:41|2.9381
19:42:41|2.9381
19:42:42|2.9368
19:42:43|2.9383
19:42:44|2.9381
19:42:45|2.9381
19:42:46|2.9372
19:42:47|2.9356
19:42:48|2.9356
19:42:49|2.9363
19:42:50|2.9387
19:42:51|2.9387
19:42:52|2.9387
19:42:53|2.9375
19:42:54|2.9375
19:42:55|2.9375
19:42:56|2.9375
19:42:58|2.9386
19:42:58|2.9386
19:43:00|2.9386
19:43:00|2.9386
19:43:01|2.9386
19:43:03|2.9381
19:43:03|2.9381
19:43:05|2.9381
19:43:05|2.9386
19:43:07|2.9386
19:43:07|2.9389
19:43:08|2.9389
19:43:10|2.9384
19:43:11|2.9384
19:43:12|2.9384
19:43:13|2.9384
19:43:15|2.9384
19:43:15|2.9402
19:43:17|2.9377
19:43:17|2.9377
19:43:18|2.9377
19:43:19|2.9401
19:43:20|2.9401
19:43:22|2.9401
19:43:23|2.9401
19:43:24|2.9381
19:43:25|2.9381
19:43:26|2.9381
19:43:27|2.9381
19:43:28|2.9385
19:43:29|2.9385
19:43:30|2.9381
19:43:31|2.9381
19:43:32|2.9381
19:43:34|2.9415
19:43:35|2.9415
19:43:36|2.9383
19:43:37|2.9383
19:43:38|2.9383
19:43:39|2.9383
19:43:40|2.9383
19:43:41|2.9383
19:43:41|2.9397
19:43:43|2.9397
19:43:44|2.9407
19:43:45|2.9402
19:43:46|2.9402
19:43:46|2.9402
19:43:48|2.9402
19:43:49|2.9402
19:43:50|2.9402
19:43:51|2.9402
19:43:52|2.9402
19:43:53|2.9402
19:43:54|2.9402
19:43:56|2.9402
19:43:56|2.9401
19:43:57|2.9401
19:43:58|2.9411
19:43:59|2.9407
19:44:01|2.9406
19:44:01|2.9406
19:44:03|2.939
19:44:03|2.939
19:44:05|2.9398
19:44:05|2.9398
19:44:06|2.9398
19:44:09|2.9386
19:44:09|2.9386
19:44:10|2.9386
19:44:11|2.9386
19:44:12|2.9378
19:44:13|2.9378
19:44:15|2.9378
19:44:16|2.9378
19:44:17|2.9378
19:44:18|2.9378
19:44:19|2.9379
19:44:20|2.9379
19:44:21|2.9388
19:44:22|2.9388
19:44:23|2.9385
19:44:24|2.9385
19:44:25|2.9402
19:44:26|2.9402
19:44:27|2.9402
19:44:28|2.9402
19:44:29|2.9402
19:44:31|2.9402
19:44:33|2.9402
19:44:34|2.9402
19:44:35|2.9389
19:44:36|2.9389
19:44:38|2.9386
19:44:39|2.9386
19:44:40|2.9386
19:44:41|2.9386
19:44:42|2.9386
19:44:43|2.9386
19:44:44|2.9386
19:44:45|2.9394
19:44:47|2.9394
19:44:48|2.9394
19:44:49|2.9394
19:44:49|2.9394
19:44:50|2.9397
19:44:52|2.9397
19:44:53|2.9397
19:44:55|2.9389
19:44:56|2.9389
19:44:57|2.9389
19:44:57|2.9389
19:45:00|2.9383
19:45:00|2.9383
19:45:01|2.9383
19:45:02|2.9383
19:45:03|2.9408
19:45:05|2.9433
19:45:06|2.9433
19:45:08|2.9428
19:45:09|2.9444
19:45:10|2.945
19:45:11|2.945
19:45:12|2.945
19:45:13|2.9443
19:45:14|2.9434
19:45:16|2.9428
19:45:17|2.9428
19:45:17|2.9428
19:45:18|2.9421
19:45:20|2.9459
19:45:21|2.9447
19:45:22|2.9447
19:45:22|2.9447
19:45:24|2.9433
19:45:25|2.9454
19:45:26|2.9474
19:45:26|2.9492
19:45:28|2.9508
19:45:28|2.9508
19:45:30|2.9508
19:45:32|2.949
19:45:33|2.9473
19:45:34|2.9487
19:45:36|2.9451
19:45:37|2.9451
19:45:38|2.9451
19:45:39|2.9451
19:45:39|2.9451
19:45:42|2.9459
19:45:42|2.9459
19:45:43|2.9459
19:45:44|2.9484
19:45:45|2.9457
19:45:46|2.9457
19:45:47|2.9457
19:45:49|2.9457
19:45:50|2.9457
19:45:51|2.9438
19:45:51|2.9437
19:45:52|2.9455
19:45:53|2.9455
19:45:54|2.9437
19:45:56|2.9437
19:45:56|2.9437
19:45:57|2.9437
19:45:58|2.9437
19:45:59|2.9437
19:46:00|2.9446
19:46:01|2.9452
19:46:02|2.9452
19:46:03|2.9452
19:46:05|2.9452
19:46:05|2.9441
19:46:06|2.9455
19:46:07|2.9471
19:46:08|2.9441
19:46:09|2.9435
19:46:10|2.9404
19:46:11|2.9406
19:46:12|2.9392
19:46:13|2.9364
19:46:14|2.9373
19:46:15|2.9344
19:46:16|2.9341
19:46:17|2.9335
19:46:18|2.9335
19:46:20|2.9367
19:46:20|2.9345
19:46:21|2.9345
19:46:22|2.9351
19:46:23|2.9344
19:46:24|2.9354
19:46:25|2.9354
19:46:26|2.9387
19:46:27|2.9387
19:46:29|2.9387
19:46:30|2.9402
19:46:31|2.9402
19:46:33|2.9398
19:46:35|2.9398
19:46:36|2.9393
19:46:37|2.9393
19:46:38|2.9393
19:46:38|2.9393
19:46:40|2.9393
19:46:41|2.9382
19:46:41|2.9379
19:46:43|2.9379
19:46:43|2.9368
19:46:45|2.9357
19:46:46|2.9357
19:46:47|2.9357
19:46:48|2.9376
19:46:49|2.9393
19:46:50|2.9393
19:46:51|2.9393
19:46:52|2.9393
19:46:53|2.9387
19:46:55|2.9393
19:46:56|2.9393
19:46:57|2.9393
19:46:58|2.9377
19:46:59|2.9377
19:47:00|2.9378
19:47:01|2.9378
19:47:02|2.9395
19:47:02|2.9395
19:47:03|2.9395
19:47:05|2.9384
19:47:06|2.9384
19:47:07|2.9384
19:47:08|2.9389
19:47:08|2.9386
19:47:09|2.9377
19:47:11|2.9377
19:47:12|2.9377
19:47:12|2.9377
19:47:13|2.9374
19:47:14|2.9374
19:47:16|2.9367
19:47:17|2.9367
19:47:18|2.9367
19:47:19|2.9367
19:47:20|2.9361
19:47:20|2.9361
19:47:22|2.9384
19:47:23|2.9384
19:47:24|2.9384
19:47:25|2.9384
19:47:26|2.9378
19:47:27|2.9378
19:47:28|2.9378
19:47:29|2.9378
19:47:30|2.9378
19:47:31|2.9378
19:47:32|2.9375
19:47:34|2.9375
19:47:36|2.9366
19:47:36|2.9366
19:47:38|2.9364
19:47:38|2.9364
19:47:39|2.9347
19:47:40|2.9365
19:47:42|2.9365
19:47:42|2.9365
19:47:44|2.9365
19:47:45|2.9364
19:47:48|2.9371
19:47:49|2.9371
19:47:50|2.9371
19:47:50|2.9371
19:47:51|2.9371
19:47:52|2.9353
19:47:53|2.9353
19:47:55|2.9353
19:47:55|2.9353
19:47:56|2.9353
19:47:58|2.9353
19:47:58|2.9353
19:47:59|2.9353
19:48:00|2.9353
19:48:01|2.9353
19:48:03|2.9353
19:48:04|2.9353
19:48:04|2.9353
19:48:06|2.9353
19:48:07|2.9353
19:48:07|2.9353
19:48:08|2.9353
19:48:09|2.9353
19:48:12|2.9317
19:48:12|2.9317
19:48:13|2.9307
19:48:14|2.9293
19:48:15|2.9299
19:48:17|2.9288
19:48:18|2.9288
19:48:18|2.9271
19:48:19|2.9262
19:48:21|2.9262
19:48:22|2.9251
19:48:22|2.9251
19:48:23|2.9231
19:48:24|2.9254
19:48:26|2.9253
19:48:26|2.9257
19:48:28|2.9261
19:48:29|2.9261
19:48:30|2.9275
19:48:31|2.9232
19:48:31|2.9265
19:48:32|2.9297
19:48:35|2.9296
19:48:35|2.9273
19:48:36|2.9301
19:48:38|2.9304
19:48:38|2.9304
19:48:40|2.9274
19:48:41|2.9274
19:48:42|2.9274
19:48:43|2.9274
19:48:45|2.9301
19:48:45|2.9301
19:48:47|2.9301
19:48:48|2.9301
19:48:49|2.9301
19:48:50|2.93
19:48:51|2.93
19:48:52|2.93
19:48:53|2.9265
19:48:54|2.9265
19:48:55|2.9289
19:48:57|2.9262
19:48:58|2.9284
19:48:59|2.9284
19:48:59|2.9282
19:49:01|2.9282
19:49:01|2.9282
19:49:03|2.9282
19:49:04|2.9288
19:49:04|2.9288
19:49:05|2.9284
19:49:07|2.929
19:49:07|2.9309
19:49:08|2.9309
19:49:10|2.9321
19:49:11|2.9322
19:49:12|2.9322
19:49:13|2.9286
19:49:14|2.9286
19:49:15|2.9294
19:49:16|2.9294
19:49:17|2.932
19:49:18|2.93
19:49:18|2.93
19:49:20|2.93
19:49:21|2.9311
19:49:21|2.9311
19:49:23|2.9311
19:49:24|2.93
19:49:25|2.9308
19:49:26|2.9308
19:49:26|2.9303
19:49:28|2.9307
19:49:29|2.9307
19:49:30|2.9307
19:49:31|2.9307
19:49:31|2.9307
19:49:33|2.9293
19:49:34|2.9293
19:49:36|2.9277
19:49:38|2.9277
19:49:39|2.9277
19:49:40|2.9277
19:49:41|2.9277
19:49:43|2.9254
19:49:44|2.9256
19:49:45|2.9276
19:49:46|2.9276
19:49:47|2.9276
19:49:48|2.9269
19:49:49|2.9269
19:49:50|2.9269
19:49:51|2.9269
19:49:52|2.9269
19:49:54|2.9267
19:49:55|2.9275
19:49:57|2.9277
19:49:58|2.9277
19:49:58|2.9277
19:49:59|2.9267
19:50:00|2.9267
19:50:02|2.9269
19:50:02|2.9269
19:50:04|2.9269
19:50:04|2.9245
19:50:05|2.9242
19:50:07|2.9242
19:50:07|2.9232
19:50:09|2.9218
19:50:09|2.9217
19:50:10|2.9239
19:50:12|2.9214
19:50:12|2.9212
19:50:15|2.9213
19:50:15|2.9234
19:50:16|2.9236
19:50:17|2.9206
19:50:18|2.9234
19:50:19|2.9227
19:50:20|2.9219
19:50:21|2.9233
19:50:23|2.9238
19:50:24|2.9238
19:50:24|2.9245
19:50:25|2.9245
19:50:26|2.9245
19:50:27|2.9245
19:50:28|2.9241
19:50:29|2.9241
19:50:30|2.9241
19:50:31|2.9241
19:50:32|2.9241
19:50:33|2.9244
19:50:35|2.9227
19:50:36|2.9241
19:50:37|2.9241
19:50:39|2.9226
19:50:40|2.9228
19:50:42|2.924
19:50:42|2.9246
19:50:44|2.9236
19:50:44|2.9262
19:50:47|2.9262
19:50:47|2.9262
19:50:49|2.9262
19:50:50|2.9262
19:50:50|2.9241
19:50:51|2.9241
19:50:52|2.9238
19:50:53|2.924
19:50:54|2.9248
19:50:56|2.9245
19:50:57|2.9245
19:50:57|2.9245
19:50:58|2.9244
19:50:59|2.922
19:51:00|2.9243
19:51:01|2.9243
19:51:03|2.9243
19:51:04|2.9243
19:51:04|2.9224
19:51:05|2.9224
19:51:07|2.9219
19:51:07|2.9235
19:51:08|2.9237
19:51:10|2.9249
19:51:11|2.926
19:51:11|2.926
19:51:12|2.9263
19:51:14|2.9275
19:51:14|2.9275
19:51:16|2.9275
19:51:17|2.9275
19:51:17|2.9275
19:51:19|2.9275
19:51:19|2.9275
19:51:20|2.9256
19:51:21|2.9256
19:51:22|2.9259
19:51:23|2.9259
19:51:24|2.9259
19:51:26|2.9259
19:51:26|2.9259
19:51:27|2.9256
19:51:28|2.9259
19:51:29|2.9259
19:51:30|2.9259
19:51:31|2.9254
19:51:33|2.9254
19:51:34|2.9254
19:51:35|2.925
19:51:36|2.925
19:51:38|2.925
19:51:39|2.925
19:51:40|2.9256
19:51:41|2.9256
19:51:42|2.9257
19:51:43|2.9257
19:51:44|2.9257
19:51:45|2.9257
19:51:46|2.9257
19:51:47|2.9257
19:51:48|2.9201
19:51:49|2.9197
19:51:51|2.9214
19:51:51|2.9214
19:51:53|2.9214
19:51:54|2.9233
19:51:55|2.9233
19:51:56|2.9224
19:51:57|2.9223
19:51:58|2.9223
19:51:59|2.9223
19:52:00|2.9239
19:52:01|2.9239
19:52:02|2.9239
19:52:02|2.9239
19:52:04|2.9239
19:52:04|2.9239
19:52:06|2.9256
19:52:07|2.9256
19:52:08|2.9233
19:52:09|2.9231
19:52:10|2.9257
19:52:12|2.9294
19:52:13|2.9298
19:52:13|2.927
19:52:14|2.9268
19:52:15|2.9268
19:52:17|2.9265
19:52:17|2.9265
19:52:18|2.9265
19:52:20|2.9285
19:52:20|2.9285
19:52:21|2.9285
19:52:23|2.9285
19:52:24|2.9272
19:52:24|2.9272
19:52:25|2.9283
19:52:27|2.9283
19:52:27|2.9283
19:52:28|2.9265
19:52:29|2.9265
19:52:31|2.9265
19:52:31|2.9268
19:52:32|2.9268
19:52:33|2.9268
19:52:35|2.9268
19:52:36|2.9254
19:52:36|2.9264
19:52:39|2.9267
19:52:40|2.925
19:52:41|2.925
19:52:42|2.925
19:52:43|2.925
19:52:45|2.9249
19:52:46|2.9249
19:52:47|2.9249
19:52:48|2.9252
19:52:49|2.9266
19:52:50|2.9252
19:52:51|2.9266
19:52:53|2.9266
19:52:53|2.9266
19:52:55|2.9266
19:52:56|2.9286
19:52:56|2.9286
19:52:57|2.9268
19:52:58|2.9281
19:53:00|2.9281
19:53:00|2.9281
19:53:01|2.9266
19:53:02|2.9277
19:53:03|2.9277
19:53:05|2.9277
19:53:07|2.928
19:53:07|2.9244
19:53:08|2.9256
19:53:09|2.9256
19:53:10|2.9256
19:53:12|2.9256
19:53:12|2.9256
19:53:13|2.9256
19:53:14|2.9256
19:53:15|2.9256
19:53:16|2.9259
19:53:17|2.924
19:53:18|2.924
19:53:19|2.924
19:53:20|2.9219
19:53:21|2.9241
19:53:22|2.9218
19:53:23|2.9218
19:53:24|2.9238
19:53:25|2.9238
19:53:26|2.9238
19:53:27|2.9238
19:53:28|2.9238
19:53:29|2.9238
19:53:30|2.924
19:53:31|2.924
19:53:32|2.924
19:53:33|2.924
19:53:34|2.924
19:53:35|2.924
19:53:36|2.924
19:53:37|2.924
19:53:39|2.924
19:53:41|2.924
19:53:43|2.924
19:53:44|2.924
19:53:45|2.924
19:53:47|2.9237
19:53:47|2.9237
19:53:48|2.9237
19:53:49|2.9239
19:53:51|2.9227
19:53:53|2.9227
19:53:53|2.9222
19:53:55|2.9222
19:53:56|2.9222
19:53:57|2.9222
19:53:58|2.9222
19:53:59|2.9222
19:54:00|2.9236
19:54:01|2.9236
19:54:02|2.9236
19:54:03|2.9236
19:54:04|2.9236
19:54:06|2.9261
19:54:07|2.9261
19:54:07|2.9261
19:54:09|2.9261
19:54:09|2.9261
19:54:11|2.9242
19:54:12|2.9242
19:54:13|2.9242
19:54:14|2.9242
19:54:14|2.9238
19:54:15|2.9241
19:54:17|2.9251
19:54:18|2.9251
19:54:19|2.9251
19:54:20|2.9248
19:54:21|2.9248
19:54:22|2.9248
19:54:23|2.9248
19:54:24|2.9248
19:54:25|2.9248
19:54:26|2.9248
19:54:27|2.9251
19:54:28|2.9251
19:54:29|2.9251
19:54:30|2.927
19:54:31|2.927
19:54:32|2.927
19:54:33|2.927
19:54:34|2.927
19:54:35|2.927
19:54:36|2.927
19:54:37|2.9266
19:54:38|2.9266
19:54:39|2.927
19:54:41|2.927
19:54:43|2.927
19:54:44|2.927
19:54:45|2.927
19:54:46|2.9279
19:54:48|2.9279
19:54:48|2.9279
19:54:50|2.927
19:54:50|2.927
19:54:51|2.927
19:54:52|2.927
19:54:53|2.927
19:54:55|2.927
19:54:56|2.927
19:54:57|2.927
19:54:58|2.9234
19:54:59|2.9234
19:55:00|2.9232
19:55:01|2.9232
19:55:02|2.9241
19:55:03|2.9241
19:55:04|2.9241
19:55:05|2.9241
19:55:06|2.9257
19:55:07|2.9256
19:55:08|2.9256
19:55:09|2.9256
19:55:10|2.9241
19:55:11|2.9241
19:55:12|2.9241
19:55:13|2.9232
19:55:14|2.9232
19:55:15|2.9232
19:55:16|2.9232
19:55:17|2.9232
19:55:18|2.9241
19:55:19|2.9241
19:55:20|2.9241
19:55:21|2.9241
19:55:22|2.9241
19:55:23|2.9241
19:55:25|2.9241
19:55:26|2.9241
19:55:26|2.9241
19:55:28|2.9244
19:55:28|2.9244
19:55:29|2.925
19:55:30|2.9256
19:55:32|2.9256
19:55:32|2.9256
19:55:34|2.9244
19:55:36|2.9244
19:55:36|2.9252
19:55:38|2.9254
19:55:38|2.9248
19:55:40|2.9248
19:55:42|2.9273
19:55:42|2.9273
19:55:44|2.9273
19:55:45|2.9273
19:55:47|2.9273
19:55:48|2.9273
19:55:49|2.9273
19:55:50|2.9273
19:55:51|2.9273
19:55:52|2.9273
19:55:53|2.9273
19:55:54|2.9273
19:55:55|2.9273
19:55:56|2.9273
19:55:57|2.9273
19:55:58|2.9273
19:55:58|2.9251
19:56:00|2.9251
19:56:01|2.9251
19:56:02|2.9251
19:56:03|2.925
19:56:04|2.925
19:56:06|2.925
19:56:07|2.925
19:56:07|2.9245
19:56:09|2.9245
19:56:10|2.9245
19:56:11|2.9245
19:56:11|2.9245
19:56:13|2.9245
19:56:15|2.9245
19:56:15|2.9245
19:56:16|2.9245
19:56:17|2.9245
19:56:18|2.9245
19:56:19|2.9245
19:56:20|2.9245
19:56:21|2.9245
19:56:22|2.9261
19:56:23|2.926
19:56:26|2.926
19:56:26|2.926
19:56:27|2.926
19:56:28|2.926
19:56:29|2.9251
19:56:30|2.9251
19:56:31|2.9249
19:56:32|2.9249
19:56:33|2.9249
19:56:34|2.926
19:56:35|2.926
19:56:36|2.926
19:56:37|2.926
19:56:38|2.9271
19:56:39|2.9271
19:56:40|2.9271
19:56:42|2.9271
19:56:43|2.9273
19:56:44|2.9273
19:56:45|2.9273
19:56:46|2.9273
19:56:47|2.9273
19:56:48|2.9273
19:56:49|2.9273
19:56:50|2.9273
19:56:51|2.9273
19:56:52|2.9273
19:56:54|2.927
19:56:55|2.927
19:56:57|2.923
19:56:57|2.9229
19:56:58|2.9229
19:56:59|2.9236
19:57:01|2.9234
19:57:01|2.9234
19:57:03|2.923
19:57:04|2.923
19:57:06|2.923
19:57:07|2.9225
19:57:07|2.9225
19:57:09|2.9225
19:57:10|2.9225
19:57:11|2.9224
19:57:12|2.9224
19:57:13|2.9224
19:57:13|2.9224
19:57:16|2.9224
19:57:18|2.9224
19:57:18|2.9192
19:57:19|2.9192
19:57:20|2.9192
19:57:21|2.9178
19:57:22|2.9186
19:57:23|2.917
19:57:24|2.9174
19:57:25|2.9176
19:57:26|2.9176
19:57:27|2.9176
19:57:28|2.917
19:57:29|2.917
19:57:30|2.9172
19:57:31|2.9172
19:57:32|2.9172
19:57:33|2.9162
19:57:34|2.915
19:57:35|2.9156
19:57:36|2.9156
19:57:37|2.916
19:57:38|2.916
19:57:39|2.916
19:57:40|2.9159
19:57:41|2.9181
19:57:43|2.9181
19:57:45|2.9183
19:57:47|2.9183
19:57:47|2.9177
19:57:50|2.9177
19:57:50|2.9166
19:57:52|2.9206
19:57:53|2.9206
19:57:54|2.9206
19:57:55|2.9206
19:57:56|2.9177
19:57:57|2.9177
19:57:58|2.9177
19:57:59|2.9177
19:58:00|2.9182
19:58:01|2.9185
19:58:02|2.9187
19:58:04|2.9211
19:58:05|2.9211
19:58:06|2.9211
19:58:07|2.9199
19:58:08|2.9199
19:58:09|2.9197
19:58:10|2.9189
19:58:12|2.9183
19:58:14|2.9183
19:58:14|2.9206
19:58:15|2.9206
19:58:16|2.9206
19:58:17|2.9206
19:58:19|2.919
19:58:19|2.919
19:58:20|2.9189
19:58:21|2.9189
19:58:22|2.9161
19:58:23|2.9159
19:58:24|2.9159
19:58:25|2.9191
19:58:26|2.9191
19:58:27|2.9191
19:58:28|2.9175
19:58:29|2.9149
19:58:30|2.9159
19:58:31|2.913
19:58:32|2.9153
19:58:33|2.9149
19:58:34|2.9147
19:58:35|2.9147
19:58:36|2.9147
19:58:37|2.9118
19:58:38|2.9139
19:58:39|2.9139
19:58:40|2.9139
19:58:41|2.9137
19:58:42|2.9137
19:58:44|2.9122
19:58:45|2.9122
19:58:47|2.9131
19:58:48|2.9149
19:58:49|2.9115
19:58:51|2.9131
19:58:51|2.9131
19:58:52|2.9131
19:58:54|2.9131
19:58:55|2.9155
19:58:55|2.9152
19:58:57|2.9151
19:58:58|2.9125
19:59:00|2.9147
19:59:00|2.9145
19:59:01|2.9145
19:59:02|2.9145
19:59:04|2.9156
19:59:04|2.9154
19:59:05|2.9159
19:59:07|2.9159
19:59:07|2.9159
19:59:08|2.9165
19:59:09|2.9165
19:59:10|2.9165
19:59:11|2.9165
19:59:12|2.9148
19:59:13|2.9148
19:59:14|2.9148
19:59:15|2.9148
19:59:16|2.9144
19:59:18|2.9144
19:59:19|2.915
19:59:21|2.915
19:59:22|2.915
19:59:23|2.915
19:59:24|2.9137
19:59:24|2.9137
19:59:27|2.9124
19:59:28|2.9127
19:59:28|2.9136
19:59:29|2.9148
19:59:30|2.9154
19:59:31|2.915
19:59:33|2.915
19:59:34|2.913
19:59:35|2.913
19:59:36|2.913
19:59:37|2.9113
19:59:37|2.9113
19:59:38|2.9139
19:59:39|2.9136
19:59:40|2.9136
19:59:41|2.9136
19:59:43|2.9136
19:59:44|2.9136
19:59:46|2.9136
19:59:47|2.9137
19:59:49|2.9137
19:59:51|2.9137
19:59:52|2.9108
19:59:53|2.9108
19:59:54|2.9119
19:59:55|2.91
19:59:56|2.91
19:59:58|2.91
19:59:58|2.9144
19:59:59|2.9149
20:00:02|2.9149
20:00:02|2.9123
20:00:03|2.9111
20:00:04|2.9149
20:00:05|2.9149
20:00:07|2.9149
20:00:08|2.9126
20:00:09|2.9122
20:00:10|2.9122
20:00:11|2.9122
20:00:12|2.9126
20:00:13|2.9126
20:00:15|2.9126
20:00:16|2.9141
20:00:17|2.9141
20:00:18|2.9149
20:00:18|2.9164
20:00:20|2.9156
20:00:21|2.9156
20:00:22|2.9163
20:00:23|2.9175
20:00:24|2.9176
20:00:24|2.9164
20:00:25|2.9187
20:00:27|2.9194
20:00:28|2.9208
20:00:29|2.9208
20:00:29|2.9212
20:00:30|2.9212
20:00:31|2.9197
20:00:32|2.9197
20:00:34|2.9193
20:00:35|2.9193
20:00:36|2.9193
20:00:37|2.9211
20:00:38|2.9196
20:00:38|2.9196
20:00:39|2.9196
20:00:40|2.9216
20:00:42|2.9216
20:00:42|2.9218
20:00:44|2.9218
20:00:45|2.9206
20:00:47|2.9232
20:00:48|2.9211
20:00:49|2.9212
20:00:50|2.9212
20:00:51|2.9237
20:00:51|2.9237
20:00:54|2.9237
20:00:54|2.9221
20:00:56|2.9216
20:00:56|2.9214
20:00:58|2.9208
20:00:59|2.9233
20:01:00|2.9209
20:01:01|2.9233
20:01:01|2.9235
20:01:03|2.9235
20:01:04|2.9235
20:01:06|2.9235
20:01:07|2.9235
20:01:09|2.9211
20:01:10|2.9211
20:01:11|2.9204
20:01:12|2.9236
20:01:13|2.9245
20:01:14|2.921
20:01:15|2.9248
20:01:16|2.9248
20:01:17|2.9251
20:01:18|2.9251
20:01:19|2.9253
20:01:20|2.9253
20:01:21|2.9251
20:01:22|2.9251
20:01:23|2.9245
20:01:24|2.9249
20:01:25|2.9251
20:01:26|2.9259
20:01:28|2.9272
20:01:29|2.9285
20:01:29|2.9272
20:01:31|2.9282
20:01:31|2.9282
20:01:33|2.9282
20:01:33|2.9282
20:01:34|2.9282
20:01:35|2.926
20:01:36|2.926
20:01:38|2.926
20:01:38|2.9262
20:01:40|2.9262
20:01:41|2.9262
20:01:41|2.9264
20:01:42|2.9264
20:01:43|2.9264
20:01:44|2.9249
20:01:45|2.9249
20:01:48|2.9249
20:01:48|2.9261
20:01:50|2.9261
20:01:51|2.9248
20:01:52|2.926
20:01:53|2.9249
20:01:55|2.9249
20:01:56|2.9249
20:01:57|2.9249
20:01:58|2.9255
20:01:59|2.9255
20:02:00|2.9255
20:02:01|2.9258
20:02:02|2.9252
20:02:03|2.9252
20:02:04|2.9252
20:02:05|2.9252
20:02:06|2.9252
20:02:07|2.9252
20:02:09|2.9266
20:02:10|2.9266
20:02:11|2.9273
20:02:11|2.9273
20:02:13|2.9273
20:02:13|2.9273
20:02:15|2.9273
20:02:16|2.9273
20:02:17|2.9273
20:02:18|2.9273
20:02:19|2.9261
20:02:20|2.9261
20:02:21|2.9261
20:02:22|2.9261
20:02:24|2.9252
20:02:24|2.9252
20:02:26|2.9234
20:02:26|2.9245
20:02:28|2.9245
20:02:29|2.9245
20:02:30|2.9217
20:02:30|2.9217
20:02:32|2.9217
20:02:33|2.9217
20:02:34|2.9224
20:02:35|2.9245
20:02:35|2.9217
20:02:38|2.9217
20:02:38|2.9215
20:02:39|2.9203
20:02:40|2.9203
20:02:41|2.9203
20:02:43|2.9203
20:02:43|2.9203
20:02:44|2.9203
20:02:45|2.9203
20:02:46|2.9203
20:02:47|2.9222
20:02:50|2.9222
20:02:51|2.9236
20:02:52|2.9236
20:02:52|2.9219
20:02:54|2.924
20:02:55|2.9244
20:02:56|2.9244
20:02:57|2.9246
20:02:58|2.9245
20:03:00|2.9257
20:03:00|2.9257
20:03:02|2.9257
20:03:03|2.9257
20:03:04|2.9257
20:03:05|2.9257
20:03:07|2.9263
20:03:07|2.9266
20:03:10|2.927
20:03:11|2.927
20:03:11|2.927
20:03:12|2.927
20:03:14|2.9276
20:03:14|2.9276
20:03:16|2.9276
20:03:16|2.9276
20:03:17|2.9288
20:03:18|2.9297
20:03:19|2.929
20:03:20|2.929
20:03:21|2.9294
20:03:22|2.9294
20:03:23|2.9294
20:03:24|2.9294
20:03:25|2.9294
20:03:26|2.9294
20:03:27|2.9294
20:03:28|2.9288
20:03:29|2.9336
20:03:30|2.9334
20:03:31|2.9331
20:03:32|2.9331
20:03:33|2.9341
20:03:34|2.9337
20:03:35|2.9329
20:03:36|2.935
20:03:37|2.9349
20:03:38|2.9352
20:03:39|2.9341
20:03:40|2.9341
20:03:41|2.931
20:03:42|2.9308
20:03:43|2.9308
20:03:44|2.93
20:03:45|2.9298
20:03:46|2.9298
20:03:48|2.9299
20:03:49|2.9312
20:03:51|2.9295
20:03:53|2.9302
20:03:53|2.9302
20:03:56|2.9302
20:03:57|2.9302
20:03:58|2.93
20:03:59|2.93
20:04:00|2.93
20:04:01|2.9302
20:04:02|2.93
20:04:03|2.9302
20:04:04|2.9302
20:04:05|2.9302
20:04:06|2.9302
20:04:07|2.9303
20:04:08|2.9304
20:04:09|2.9304
20:04:10|2.9304
20:04:11|2.931
20:04:12|2.931
20:04:13|2.931
20:04:14|2.9324
20:04:15|2.9322
20:04:16|2.9322
20:04:17|2.9298
20:04:18|2.9298
20:04:19|2.9293
20:04:20|2.9293
20:04:21|2.9291
20:04:22|2.9285
20:04:23|2.9285
20:04:24|2.9285
20:04:25|2.9285
20:04:26|2.9285
20:04:27|2.929
20:04:28|2.923
20:04:29|2.924
20:04:30|2.9249
20:04:31|2.9259
20:04:32|2.9259
20:04:33|2.9259
20:04:34|2.9259
20:04:35|2.9244
20:04:36|2.9244
20:04:37|2.9244
20:04:38|2.9247
20:04:39|2.9247
20:04:40|2.9246
20:04:41|2.9246
20:04:42|2.9246
20:04:43|2.9245
20:04:44|2.9245
20:04:45|2.9227
20:04:46|2.9232
20:04:47|2.9232
20:04:48|2.9221
20:04:49|2.9221
20:04:50|2.9221
20:04:51|2.9221
20:04:53|2.9221
20:04:54|2.9246
20:04:56|2.9247
20:04:56|2.9247
20:04:57|2.9255
20:04:59|2.9248
20:05:00|2.9248
20:05:01|2.9251
20:05:01|2.9251
20:05:02|2.9251
20:05:03|2.9265
20:05:06|2.9263
20:05:07|2.924
20:05:07|2.9225
20:05:08|2.9227
20:05:09|2.9213
20:05:10|2.9229
20:05:11|2.9229
20:05:12|2.9229
20:05:13|2.9229
20:05:14|2.9229
20:05:15|2.9229
20:05:16|2.923
20:05:17|2.9222
20:05:18|2.9222
20:05:19|2.9222
20:05:20|2.9222
20:05:21|2.9222
20:05:22|2.9222
20:05:23|2.9222
20:05:25|2.9222
20:05:26|2.9233
20:05:27|2.9233
20:05:28|2.9233
20:05:29|2.9233
20:05:30|2.9233
20:05:31|2.9213
20:05:32|2.9197
20:05:33|2.9197
20:05:34|2.9214
20:05:35|2.9215
20:05:36|2.9207
20:05:37|2.9207
20:05:38|2.9207
20:05:39|2.9207
20:05:40|2.9207
20:05:41|2.9207
20:05:42|2.9207
20:05:43|2.9207
20:05:44|2.9207
20:05:45|2.9207
20:05:46|2.9207
20:05:47|2.921
20:05:48|2.921
20:05:49|2.921
20:05:50|2.9218
20:05:51|2.9209
20:05:52|2.9209
20:05:54|2.9209
20:05:55|2.9209
20:05:56|2.9209
20:05:58|2.9222
20:05:59|2.9222
20:06:00|2.9222
20:06:01|2.9208
20:06:02|2.9208
20:06:04|2.9208
20:06:04|2.9204
20:06:06|2.9204
20:06:07|2.9204
20:06:08|2.9197
20:06:09|2.9197
20:06:10|2.9197
20:06:11|2.9197
20:06:12|2.9193
20:06:13|2.9193
20:06:15|2.9172
20:06:16|2.9191
20:06:16|2.9191
20:06:18|2.9191
20:06:19|2.9191
20:06:20|2.9196
20:06:20|2.919
20:06:21|2.9184
20:06:22|2.9162
20:06:23|2.9162
20:06:25|2.9162
20:06:25|2.9165
20:06:26|2.9148
20:06:27|2.9159
20:06:28|2.9159
20:06:30|2.9159
20:06:30|2.9175
20:06:31|2.916
20:06:32|2.916
20:06:34|2.9165
20:06:34|2.9165
20:06:35|2.9156
20:06:36|2.9133
20:06:38|2.9121
20:06:39|2.9141
20:06:40|2.9134
20:06:41|2.9134
20:06:41|2.9133
20:06:42|2.9118
20:06:43|2.9118
20:06:44|2.9118
20:06:46|2.9116
20:06:46|2.911
20:06:48|2.912
20:06:48|2.912
20:06:50|2.9121
20:06:52|2.9121
20:06:53|2.9121
20:06:55|2.9124
20:06:56|2.9129
20:06:58|2.9125
20:07:00|2.9125
20:07:01|2.9125
20:07:02|2.9125
20:07:03|2.9128
20:07:05|2.91
20:07:06|2.91
20:07:07|2.91
20:07:08|2.9115
20:07:08|2.9115
20:07:10|2.9129
20:07:11|2.9129
20:07:13|2.9129
20:07:13|2.9137
20:07:15|2.9137
20:07:16|2.91
20:07:16|2.9089
20:07:18|2.9113
20:07:19|2.9091
20:07:20|2.9091
20:07:21|2.9106
20:07:22|2.9106
20:07:23|2.9124
20:07:24|2.91
20:07:25|2.9098
20:07:26|2.9121
20:07:27|2.9105
20:07:28|2.9105
20:07:29|2.9105
20:07:30|2.9105
20:07:31|2.9105
20:07:32|2.9127
20:07:33|2.9148
20:07:34|2.9149
20:07:35|2.9128
20:07:36|2.9128
20:07:37|2.9154
20:07:38|2.9165
20:07:39|2.9165
20:07:40|2.9165
20:07:41|2.9165
20:07:42|2.9165
20:07:43|2.9165
20:07:44|2.9165
20:07:45|2.9177
20:07:46|2.9179
20:07:47|2.9196
20:07:48|2.9191
20:07:49|2.9191
20:07:50|2.9191
20:07:51|2.9191
20:07:52|2.9177
20:07:54|2.9177
20:07:56|2.9177
20:07:57|2.9195
20:07:58|2.9234
20:07:59|2.923
20:07:59|2.923
20:08:01|2.9206
20:08:02|2.9223
20:08:02|2.9223
20:08:03|2.923
20:08:06|2.9239
20:08:07|2.9239
20:08:07|2.9243
20:08:09|2.9243
20:08:10|2.9243
20:08:11|2.9243
20:08:12|2.9229
20:08:14|2.9229
20:08:14|2.9251
20:08:15|2.9252
20:08:16|2.927
20:08:17|2.9274
20:08:19|2.9274
20:08:19|2.9274
20:08:20|2.9264
20:08:21|2.9252
20:08:22|2.9252
20:08:24|2.9252
20:08:24|2.9252
20:08:25|2.9252
20:08:26|2.9274
20:08:27|2.9274
20:08:28|2.9274
20:08:29|2.9249
20:08:30|2.9249
20:08:31|2.9232
20:08:32|2.9232
20:08:33|2.9228
20:08:34|2.9228
20:08:35|2.9228
20:08:36|2.9228
20:08:37|2.9232
20:08:39|2.9232
20:08:40|2.9232
20:08:41|2.9232
20:08:42|2.9232
20:08:43|2.923
20:08:44|2.923
20:08:45|2.923
20:08:46|2.923
20:08:47|2.923
20:08:48|2.923
20:08:49|2.9211
20:08:50|2.9197
20:08:51|2.9214
20:08:52|2.9214
20:08:53|2.9214
20:08:55|2.9214
20:08:55|2.9227
20:08:57|2.9227
20:08:59|2.9227
20:09:01|2.9227
20:09:01|2.9227
20:09:04|2.9218
20:09:05|2.9218
20:09:05|2.9218
20:09:06|2.9218
20:09:07|2.9218
20:09:08|2.9218
20:09:09|2.9218
20:09:10|2.9218
20:09:11|2.9218
20:09:12|2.9222
20:09:13|2.9222
20:09:14|2.9222
20:09:15|2.9239
20:09:16|2.9239
20:09:17|2.9239
20:09:19|2.9239
20:09:19|2.9229
20:09:21|2.9229
20:09:21|2.9229
20:09:22|2.9229
20:09:24|2.9227
20:09:25|2.9227
20:09:25|2.9227
20:09:26|2.9227
20:09:27|2.923
20:09:28|2.9229
20:09:29|2.9229
20:09:30|2.9252
20:09:31|2.9268
20:09:32|2.9253
20:09:33|2.9253
20:09:34|2.9253
20:09:35|2.9253
20:09:36|2.9242
20:09:37|2.9242
20:09:38|2.9242
20:09:39|2.9242
20:09:40|2.9242
20:09:41|2.9242
20:09:42|2.9242
20:09:43|2.9242
20:09:44|2.9242
20:09:45|2.9245
20:09:46|2.9245
20:09:47|2.9245
20:09:48|2.9245
20:09:49|2.9217
20:09:50|2.9229
20:09:51|2.9196
20:09:52|2.924
20:09:53|2.9217
20:09:55|2.9262
20:09:57|2.9284
20:09:59|2.9284
20:09:59|2.9276
20:10:01|2.9266
20:10:03|2.9264
20:10:03|2.9264
20:10:04|2.9264
20:10:05|2.9264
20:10:07|2.9264
20:10:08|2.9264
20:10:09|2.9264
20:10:10|2.9264
20:10:11|2.9285
20:10:12|2.927
20:10:13|2.9289
20:10:14|2.9289
20:10:16|2.9289
20:10:17|2.9266
20:10:18|2.9283
20:10:19|2.9283
20:10:20|2.9283
20:10:21|2.9258
20:10:21|2.9258
20:10:22|2.9234
20:10:24|2.9234
20:10:25|2.9234
20:10:26|2.9234
20:10:27|2.9234
20:10:28|2.9234
20:10:29|2.9234
20:10:30|2.9251
20:10:31|2.9251
20:10:32|2.9251
20:10:33|2.9282
20:10:34|2.9285
20:10:35|2.929
20:10:36|2.9263
20:10:37|2.9263
20:10:37|2.9263
20:10:39|2.9263
20:10:40|2.9263
20:10:40|2.926
20:10:42|2.926
20:10:43|2.9256
20:10:43|2.927
20:10:45|2.927
20:10:45|2.927
20:10:47|2.9263
20:10:47|2.9275
20:10:49|2.9275
20:10:50|2.9266
20:10:50|2.9266
20:10:52|2.9266
20:10:54|2.9286
20:10:54|2.9286
20:10:57|2.9286
20:10:57|2.9286
20:10:59|2.9264
20:11:00|2.9264
20:11:02|2.9264
20:11:03|2.9275
20:11:04|2.9275
20:11:05|2.9275
20:11:06|2.9275
20:11:07|2.9275
20:11:08|2.9287
20:11:08|2.9287
20:11:10|2.9287
20:11:11|2.9292
20:11:12|2.9292
20:11:13|2.9287
20:11:14|2.9263
20:11:15|2.9263
20:11:15|2.9263
20:11:17|2.9291
20:11:18|2.9291
20:11:19|2.9273
20:11:19|2.9273
20:11:21|2.9273
20:11:22|2.9299
20:11:23|2.93
20:11:23|2.93
20:11:25|2.9327
20:11:26|2.9347
20:11:27|2.9353
20:11:27|2.9349
20:11:29|2.9341
20:11:30|2.9367
20:11:30|2.9378
20:11:32|2.938
20:11:33|2.9357
20:11:34|2.9353
20:11:35|2.9309
20:11:35|2.9309
20:11:37|2.9337
20:11:38|2.9322
20:11:39|2.9338
20:11:39|2.9338
20:11:40|2.9338
20:11:42|2.9338
20:11:42|2.9338
20:11:44|2.9338
20:11:45|2.9338
20:11:46|2.9338
20:11:47|2.9338
20:11:48|2.9338
20:11:49|2.932
20:11:50|2.932
20:11:51|2.932
20:11:52|2.9314
20:11:53|2.9314
20:11:54|2.9314
20:11:55|2.9336
20:11:56|2.9336
20:11:57|2.9336
20:11:59|2.9336
20:12:00|2.9336
20:12:01|2.9336
20:12:01|2.9336
20:12:04|2.9326
20:12:05|2.9326
20:12:06|2.9326
20:12:07|2.9322
20:12:08|2.9322
20:12:09|2.9322
20:12:10|2.9322
20:12:11|2.9322
20:12:12|2.9322
20:12:13|2.9322
20:12:14|2.9331
20:12:15|2.9316
20:12:16|2.9316
20:12:17|2.9308
20:12:18|2.9308
20:12:19|2.9308
20:12:20|2.9307
20:12:21|2.9285
20:12:23|2.9285
20:12:24|2.9285
20:12:25|2.9285
20:12:26|2.9285
20:12:27|2.9285
20:12:28|2.9285
20:12:29|2.9285
20:12:30|2.9285
20:12:31|2.9285
20:12:32|2.9285
20:12:33|2.9285
20:12:34|2.9285
20:12:35|2.9285
20:12:36|2.9285
20:12:37|2.9285
20:12:38|2.9285
20:12:39|2.9285
20:12:40|2.9285
20:12:41|2.929
20:12:42|2.9283
20:12:43|2.9298
20:12:44|2.9298
20:12:45|2.9298
20:12:46|2.9294
20:12:47|2.9294
20:12:50|2.9294
20:12:51|2.9294
20:12:52|2.9294
20:12:53|2.9277
20:12:54|2.9277
20:12:55|2.9286
20:12:55|2.9286
20:12:57|2.9286
20:12:59|2.9286
20:13:01|2.9286
20:13:02|2.9295
20:13:03|2.9295
20:13:04|2.9295
20:13:05|2.9295
20:13:07|2.9295
20:13:09|2.9295
20:13:10|2.9295
20:13:10|2.9295
20:13:11|2.9295
20:13:12|2.9301
20:13:14|2.9294
20:13:15|2.93
20:13:15|2.93
20:13:17|2.93
20:13:18|2.9288
20:13:19|2.9304
20:13:20|2.9298
20:13:21|2.9299
20:13:21|2.9286
20:13:23|2.9286
20:13:24|2.9286
20:13:25|2.9286
20:13:26|2.9286
20:13:27|2.9286
20:13:28|2.9286
20:13:29|2.9284
20:13:30|2.9284
20:13:31|2.9284
20:13:32|2.9284
20:13:33|2.9284
20:13:33|2.9284
20:13:35|2.9284
20:13:36|2.9284
20:13:37|2.9284
20:13:39|2.9284
20:13:41|2.9277
20:13:41|2.9277
20:13:42|2.9277
20:13:43|2.9277
20:13:44|2.9277
20:13:45|2.9277
20:13:46|2.9277
20:13:47|2.9277
20:13:48|2.9277
20:13:49|2.93
20:13:50|2.93
20:13:51|2.9292
20:13:52|2.9291
20:13:53|2.9291
20:13:54|2.9304
20:13:55|2.9304
20:13:57|2.9302
20:13:58|2.9302
20:13:59|2.9302
20:14:00|2.9302
20:14:02|2.9295
20:14:03|2.9295
20:14:03|2.9295
20:14:05|2.9302
20:14:06|2.9298
20:14:07|2.9298
20:14:07|2.9298
20:14:09|2.9298
20:14:10|2.9309
20:14:10|2.9309
20:14:12|2.9303
20:14:12|2.9303
20:14:14|2.9285
20:14:15|2.9285
20:14:17|2.9285
20:14:17|2.9286
20:14:18|2.9286
20:14:19|2.9301
20:14:20|2.9301
20:14:21|2.9301
20:14:22|2.9301
20:14:23|2.9301
20:14:24|2.9308
20:14:25|2.9308
20:14:26|2.9303
20:14:27|2.9303
20:14:28|2.9303
20:14:29|2.9302
20:14:30|2.9302
20:14:31|2.9302
20:14:32|2.9302
20:14:33|2.93
20:14:35|2.93
20:14:35|2.93
20:14:36|2.93
20:14:37|2.93
20:14:38|2.9296
20:14:40|2.9296
20:14:41|2.9296
20:14:41|2.9296
20:14:43|2.9296
20:14:43|2.9296
20:14:44|2.9296
20:14:45|2.9302
20:14:46|2.9302
20:14:47|2.9302
20:14:48|2.9302
20:14:49|2.9304
20:14:50|2.9308
20:14:51|2.9308
20:14:52|2.9308
20:14:53|2.9308
20:14:54|2.931
20:14:55|2.931
20:14:56|2.931
20:14:58|2.931
20:14:59|2.931
20:14:59|2.931
20:15:01|2.9318
20:15:03|2.9325
20:15:05|2.9336
20:15:07|2.9333
20:15:08|2.9343
20:15:09|2.9343
20:15:10|2.9357
20:15:11|2.9357
20:15:12|2.9371
20:15:13|2.9371
20:15:14|2.9364
20:15:15|2.9357
20:15:16|2.9357
20:15:17|2.9357
20:15:18|2.9357
20:15:19|2.9357
20:15:19|2.9357
20:15:20|2.9358
20:15:22|2.9358
20:15:23|2.9381
20:15:24|2.9381
20:15:25|2.9369
20:15:26|2.9362
20:15:26|2.9362
20:15:28|2.9362
20:15:28|2.9362
20:15:30|2.9361
20:15:31|2.9361
20:15:31|2.9369
20:15:33|2.9369
20:15:34|2.9369
20:15:34|2.938
20:15:35|2.938
20:15:37|2.938
20:15:38|2.938
20:15:40|2.9365
20:15:40|2.9377
20:15:41|2.9377
20:15:43|2.9377
20:15:44|2.9377
20:15:44|2.9376
20:15:45|2.9376
20:15:46|2.9376
20:15:47|2.9376
20:15:48|2.9378
20:15:49|2.9378
20:15:50|2.9371
20:15:52|2.9371
20:15:53|2.9371
20:15:53|2.9384
20:15:55|2.9377
20:15:55|2.9377
20:15:56|2.9377
20:15:57|2.9372
20:15:58|2.9388
20:15:59|2.9388
20:16:01|2.9388
20:16:03|2.9388
20:16:04|2.9365
20:16:06|2.9378
20:16:07|2.9378
20:16:09|2.9362
20:16:11|2.9362
20:16:11|2.9362
20:16:12|2.9368
20:16:13|2.9361
20:16:15|2.9361
20:16:16|2.935
20:16:18|2.9346
20:16:18|2.9346
20:16:19|2.9346
20:16:20|2.9346
20:16:21|2.9346
20:16:22|2.9344
20:16:23|2.9344
20:16:24|2.9364
20:16:26|2.9336
20:16:27|2.9332
20:16:28|2.9332
20:16:29|2.9325
20:16:30|2.9334
20:16:31|2.9333
20:16:33|2.9333
20:16:34|2.9321
20:16:36|2.9319
20:16:37|2.9298
20:16:38|2.9288
20:16:38|2.933
20:16:39|2.933
20:16:40|2.933
20:16:42|2.9306
20:16:42|2.9306
20:16:44|2.9322
20:16:44|2.9322
20:16:45|2.933
20:16:46|2.9328
20:16:47|2.9336
20:16:48|2.9344
20:16:50|2.9348
20:16:50|2.9345
20:16:51|2.9345
20:16:53|2.9359
20:16:53|2.9359
20:16:54|2.9347
20:16:55|2.9362
20:16:57|2.9362
20:16:58|2.9362
20:16:59|2.9362
20:17:00|2.9388
20:17:01|2.9392
20:17:03|2.9392
20:17:04|2.9392
20:17:05|2.9392
20:17:06|2.9406
20:17:07|2.942
20:17:08|2.942
20:17:09|2.9405
20:17:10|2.9405
20:17:10|2.941
20:17:13|2.941
20:17:14|2.9422
20:17:15|2.9405
20:17:17|2.9404
20:17:18|2.9414
20:17:18|2.9414
20:17:19|2.9396
20:17:21|2.9396
20:17:22|2.9412
20:17:23|2.9427
20:17:24|2.9429
20:17:25|2.9415
20:17:26|2.9415
20:17:28|2.9405
20:17:29|2.9408
20:17:30|2.9408
20:17:31|2.9405
20:17:32|2.9396
20:17:33|2.9396
20:17:34|2.9396
20:17:35|2.9396
20:17:36|2.9396
20:17:37|2.9389
20:17:38|2.9389
20:17:39|2.9389
20:17:40|2.9396
20:17:41|2.94
20:17:42|2.9404
20:17:43|2.9385
20:17:44|2.9385
20:17:45|2.9365
20:17:46|2.9365
20:17:47|2.9365
20:17:48|2.9368
20:17:49|2.9385
20:17:50|2.941
20:17:51|2.941
20:17:52|2.941
20:17:53|2.9421
20:17:54|2.9421
20:17:55|2.9421
20:17:56|2.9421
20:17:57|2.9421
20:17:58|2.9421
20:17:59|2.9421
20:18:00|2.9429
20:18:01|2.9461
20:18:03|2.9467
20:18:04|2.9469
20:18:05|2.9481
20:18:06|2.9469
20:18:08|2.947
20:18:08|2.9471
20:18:11|2.948
20:18:12|2.9449
20:18:12|2.9516
20:18:14|2.9603
20:18:14|2.9636
20:18:15|2.9557
20:18:16|2.9585
20:18:17|2.9581
20:18:18|2.9552
20:18:20|2.9567
20:18:20|2.9548
20:18:22|2.9548
20:18:22|2.9572
20:18:23|2.9566
20:18:24|2.9567
20:18:25|2.9595
20:18:26|2.958
20:18:28|2.9557
20:18:29|2.9567
20:18:30|2.9567
20:18:30|2.9546
20:18:32|2.9563
20:18:32|2.9568
20:18:34|2.9557
20:18:35|2.9565
20:18:36|2.9579
20:18:37|2.9579
20:18:38|2.9577
20:18:39|2.9544
20:18:40|2.9544
20:18:41|2.9562
20:18:42|2.9562
20:18:43|2.9562
20:18:44|2.9579
20:18:45|2.9579
20:18:46|2.9558
20:18:47|2.9557
20:18:48|2.9557
20:18:49|2.9557
20:18:51|2.9554
20:18:51|2.9561
20:18:52|2.9561
20:18:53|2.9561
20:18:54|2.955
20:18:55|2.955
20:18:56|2.955
20:18:57|2.955
20:18:58|2.955
20:18:59|2.955
20:19:00|2.9556
20:19:01|2.9556
20:19:02|2.9556
20:19:04|2.9576
20:19:06|2.9576
20:19:07|2.9576
20:19:07|2.9543
20:19:09|2.9543
20:19:10|2.955
20:19:11|2.9545
20:19:12|2.9545
20:19:13|2.9545
20:19:15|2.9545
20:19:15|2.9545
20:19:17|2.9523
20:19:19|2.9523
20:19:19|2.9523
20:19:20|2.9523
20:19:22|2.9514
20:19:22|2.9512
20:19:23|2.9537
20:19:24|2.9537
20:19:25|2.9537
20:19:26|2.9537
20:19:28|2.9493
20:19:29|2.9493
20:19:30|2.948
20:19:31|2.948
20:19:32|2.9497
20:19:33|2.9499
20:19:34|2.9499
20:19:35|2.9499
20:19:36|2.9491
20:19:37|2.9491
20:19:38|2.947
20:19:39|2.947
20:19:40|2.947
20:19:41|2.947
20:19:42|2.947
20:19:43|2.947
20:19:44|2.947
20:19:45|2.9475
20:19:46|2.9475
20:19:47|2.9475
20:19:48|2.9475
20:19:49|2.9475
20:19:50|2.9475
20:19:51|2.9475
20:19:52|2.9475
20:19:53|2.9475
20:19:54|2.9475
20:19:55|2.9475
20:19:56|2.9475
20:19:57|2.9475
20:19:58|2.9474
20:19:59|2.9474
20:20:00|2.9474
20:20:01|2.9474
20:20:02|2.9474
20:20:03|2.9474
20:20:04|2.9475
20:20:06|2.9475
20:20:08|2.9475
20:20:08|2.9475
20:20:09|2.9475
20:20:11|2.9475
20:20:12|2.9472
20:20:12|2.9488
20:20:14|2.9488
20:20:14|2.9471
20:20:15|2.9475
20:20:16|2.9476
20:20:18|2.9476
20:20:18|2.9476
20:20:20|2.9476
20:20:22|2.9476
20:20:23|2.9476
20:20:24|2.9476
20:20:24|2.9481
20:20:26|2.9476
20:20:26|2.946
20:20:27|2.9467
20:20:29|2.9467
20:20:29|2.9448
20:20:31|2.9437
20:20:32|2.9433
20:20:33|2.9435
20:20:34|2.9426
20:20:35|2.9426
20:20:36|2.9426
20:20:37|2.9431
20:20:37|2.9431
20:20:39|2.9436
20:20:40|2.9436
20:20:41|2.9436
20:20:41|2.9436
20:20:43|2.9441
20:20:44|2.9441
20:20:44|2.9451
20:20:46|2.9453
20:20:47|2.9436
20:20:47|2.9432
20:20:49|2.9432
20:20:49|2.9432
20:20:51|2.9441
20:20:51|2.943
20:20:53|2.943
20:20:54|2.943
20:20:54|2.944
20:20:56|2.944
20:20:57|2.944
20:20:58|2.9441
20:20:59|2.9441
20:20:59|2.9441
20:21:01|2.9441
20:21:02|2.9441
20:21:03|2.946
20:21:04|2.9476
20:21:05|2.946
20:21:07|2.946
20:21:08|2.9476
20:21:08|2.9475
20:21:10|2.9475
20:21:11|2.9475
20:21:13|2.9475
20:21:14|2.9475
20:21:14|2.9475
20:21:16|2.9475
20:21:16|2.9475
20:21:17|2.9475
20:21:18|2.9475
20:21:19|2.9476
20:21:20|2.9476
20:21:22|2.9476
20:21:22|2.9476
20:21:23|2.9477
20:21:24|2.9477
20:21:25|2.949
20:21:26|2.9505
20:21:27|2.9505
20:21:28|2.9505
20:21:29|2.9505
20:21:30|2.9497
20:21:31|2.9497
20:21:32|2.9483
20:21:33|2.9483
20:21:34|2.9483
20:21:36|2.9483
20:21:36|2.9486
20:21:38|2.9483
20:21:38|2.9483
20:21:39|2.9483
20:21:41|2.9483
20:21:41|2.9483
20:21:42|2.9483
20:21:43|2.9483
20:21:44|2.9483
20:21:45|2.9483
20:21:46|2.9483
20:21:48|2.9483
20:21:48|2.9483
20:21:49|2.9483
20:21:51|2.9483
20:21:52|2.9483
20:21:52|2.9483
20:21:54|2.9483
20:21:55|2.9483
20:21:56|2.9483
20:21:57|2.948
20:21:57|2.948
20:21:59|2.948
20:22:00|2.948
20:22:00|2.948
20:22:02|2.9485
20:22:03|2.9507
20:22:04|2.9507
20:22:05|2.9507
20:22:06|2.9488
20:22:08|2.9488
20:22:10|2.9505
20:22:10|2.9521
20:22:13|2.9522
20:22:13|2.9527
20:22:14|2.9529
20:22:16|2.9535
20:22:17|2.9535
20:22:18|2.9535
20:22:19|2.9535
20:22:20|2.9517
20:22:21|2.9517
20:22:22|2.9517
20:22:23|2.9517
20:22:24|2.9517
20:22:25|2.9533
20:22:27|2.9529
20:22:27|2.9529
20:22:28|2.9529
20:22:30|2.9531
20:22:30|2.9528
20:22:31|2.9513
20:22:32|2.9513
20:22:34|2.9513
20:22:34|2.9513
20:22:35|2.9513
20:22:36|2.9515
20:22:37|2.9515
20:22:38|2.9497
20:22:39|2.9497
20:22:41|2.9486
20:22:41|2.9486
20:22:42|2.9508
20:22:43|2.9508
20:22:44|2.951
20:22:45|2.9513
20:22:46|2.9513
20:22:47|2.9513
20:22:48|2.9498
20:22:49|2.9508
20:22:50|2.9508
20:22:51|2.9508
20:22:53|2.9511
20:22:54|2.9511
20:22:56|2.9511
20:22:56|2.9511
20:22:58|2.9511
20:22:59|2.9513
20:23:00|2.9538
20:23:01|2.9538
20:23:02|2.9516
20:23:03|2.9516
20:23:03|2.9535
20:23:05|2.9536
20:23:06|2.9536
20:23:07|2.9536
20:23:09|2.9517
20:23:11|2.9505
20:23:12|2.9505
20:23:13|2.9505
20:23:14|2.9517
20:23:15|2.9517
20:23:16|2.9517
20:23:17|2.9517
20:23:18|2.9517
20:23:20|2.9517
20:23:21|2.9506
20:23:22|2.9506
20:23:23|2.9517
20:23:25|2.9498
20:23:26|2.9498
20:23:26|2.9498
20:23:28|2.9475
20:23:30|2.9475
20:23:30|2.9475
20:23:32|2.9475
20:23:32|2.9475
20:23:33|2.9485
20:23:34|2.9485
20:23:35|2.9485
20:23:36|2.947
20:23:37|2.9485
20:23:38|2.9485
20:23:39|2.949
20:23:40|2.9506
20:23:41|2.9506
20:23:42|2.9506
20:23:44|2.9506
20:23:44|2.9506
20:23:46|2.9486
20:23:47|2.9486
20:23:48|2.9486
20:23:49|2.9486
20:23:50|2.9489
20:23:51|2.9489
20:23:52|2.9502
20:23:53|2.9502
20:23:54|2.9502
20:23:55|2.9502
20:23:56|2.9502
20:23:57|2.9502
20:23:58|2.9502
20:23:59|2.9502
20:24:00|2.9502
20:24:01|2.9502
20:24:02|2.9485
20:24:03|2.9491
20:24:04|2.9491
20:24:05|2.9491
20:24:06|2.9459
20:24:07|2.9459
20:24:08|2.9459
20:24:10|2.9465
20:24:12|2.9464
20:24:14|2.9461
20:24:15|2.9461
20:24:16|2.9461
20:24:17|2.9434
20:24:18|2.9412
20:24:19|2.9412
20:24:20|2.9412
20:24:21|2.9424
20:24:23|2.9424
20:24:24|2.9424
20:24:25|2.9424
20:24:26|2.9426
20:24:28|2.9426
20:24:29|2.9426
20:24:29|2.9426
20:24:31|2.9426
20:24:31|2.9426
20:24:32|2.9426
20:24:33|2.9426
20:24:35|2.9454
20:24:36|2.946
20:24:37|2.946
20:24:37|2.946
20:24:38|2.946
20:24:39|2.9471
20:24:41|2.9471
20:24:42|2.9471
20:24:43|2.9469
20:24:44|2.9469
20:24:45|2.9469
20:24:45|2.9469
20:24:47|2.9469
20:24:47|2.9469
20:24:48|2.9469
20:24:50|2.9469
20:24:51|2.9469
20:24:52|2.9438
20:24:53|2.9435
20:24:54|2.944
20:24:55|2.9427
20:24:56|2.9427
20:24:57|2.9427
20:24:58|2.9427
20:24:59|2.9427
20:25:00|2.9427
20:25:01|2.9427
20:25:02|2.9427
20:25:03|2.9454
20:25:04|2.9454
20:25:05|2.9454
20:25:06|2.9472
20:25:07|2.9472
20:25:08|2.9472
20:25:09|2.9459
20:25:11|2.9459
20:25:13|2.9463
20:25:13|2.9474
20:25:15|2.9491
20:25:15|2.9485
20:25:16|2.9485
20:25:18|2.9482
20:25:18|2.9497
20:25:21|2.9497
20:25:21|2.9497
20:25:23|2.9497
20:25:24|2.9497
20:25:25|2.9497
20:25:26|2.9497
20:25:27|2.9497
20:25:28|2.9497
20:25:29|2.9497
20:25:30|2.9488
20:25:31|2.9488
20:25:32|2.9476
20:25:33|2.9476
20:25:34|2.9476
20:25:35|2.9476
20:25:36|2.9476
20:25:37|2.9476
20:25:38|2.9476
20:25:39|2.9487
20:25:40|2.9487
20:25:41|2.9475
20:25:42|2.9475
20:25:43|2.949
20:25:44|2.949
20:25:45|2.949
20:25:46|2.949
20:25:47|2.949
20:25:48|2.9479
20:25:49|2.9479
20:25:50|2.9479
20:25:51|2.9479
20:25:52|2.9479
20:25:53|2.9479
20:25:54|2.9489
20:25:55|2.9489
20:25:56|2.9489
20:25:57|2.9489
20:25:58|2.9489
20:25:59|2.9477
20:26:00|2.9477
20:26:01|2.9489
20:26:02|2.9489
20:26:03|2.9489
20:26:04|2.9488
20:26:05|2.9466
20:26:06|2.9466
20:26:07|2.9475
20:26:08|2.9475
20:26:09|2.9475
20:26:10|2.9475
20:26:12|2.9475
20:26:14|2.9475
20:26:16|2.946
20:26:16|2.946
20:26:17|2.9479
20:26:18|2.9461
20:26:19|2.9461
20:26:21|2.9461
20:26:22|2.9461
20:26:23|2.9461
20:26:24|2.9461
20:26:25|2.9461
20:26:26|2.9461
20:26:27|2.9461
20:26:29|2.9489
20:26:30|2.949
20:26:31|2.949
20:26:32|2.949
20:26:34|2.9489
20:26:35|2.9489
20:26:35|2.9497
20:26:36|2.9497
20:26:38|2.9497
20:26:38|2.9497
20:26:39|2.9497
20:26:40|2.9497
20:26:41|2.9501
20:26:43|2.9516
20:26:43|2.9516
20:26:44|2.9503
20:26:46|2.9503
20:26:47|2.9503
20:26:48|2.9503
20:26:48|2.951
20:26:50|2.9497
20:26:50|2.9497
20:26:51|2.9497
20:26:53|2.9497
20:26:54|2.9516
20:26:55|2.9516
20:26:56|2.9516
20:26:57|2.9503
20:26:58|2.9508
20:26:59|2.9508
20:27:00|2.9508
20:27:02|2.9508
20:27:02|2.9508
20:27:03|2.9508
20:27:05|2.9508
20:27:05|2.9508
20:27:06|2.9502
20:27:07|2.9502
20:27:09|2.9501
20:27:09|2.95
20:27:10|2.95
20:27:13|2.95
20:27:14|2.9512
20:27:15|2.9512
20:27:16|2.9512
20:27:18|2.9512
20:27:19|2.9512
20:27:20|2.9495
20:27:21|2.9495
20:27:22|2.9495
20:27:23|2.9494
20:27:23|2.951
20:27:24|2.953
20:27:26|2.953
20:27:27|2.953
20:27:28|2.953
20:27:29|2.951
20:27:31|2.951
20:27:31|2.951
20:27:32|2.951
20:27:33|2.951
20:27:34|2.951
20:27:35|2.951
20:27:36|2.9565
20:27:37|2.9565
20:27:39|2.9565
20:27:40|2.9569
20:27:41|2.9568
20:27:42|2.9568
20:27:43|2.9568
20:27:44|2.9568
20:27:45|2.9568
20:27:46|2.9568
20:27:47|2.9568
20:27:48|2.9555
20:27:49|2.9555
20:27:50|2.9555
20:27:51|2.9555
20:27:52|2.9565
20:27:53|2.9565
20:27:54|2.9565
20:27:55|2.9565
20:27:56|2.9565
20:27:57|2.9565
20:27:58|2.9565
20:27:59|2.9557
20:28:00|2.9557
20:28:01|2.9557
20:28:02|2.9557
20:28:03|2.9558
20:28:05|2.9558
20:28:05|2.9558
20:28:06|2.9558
20:28:07|2.9558
20:28:08|2.9565
20:28:09|2.957
20:28:10|2.957
20:28:11|2.9579
20:28:13|2.9579
20:28:14|2.9579
20:28:16|2.9579
20:28:18|2.9574
20:28:19|2.9586
20:28:21|2.9588
20:28:22|2.9572
20:28:23|2.9572
20:28:24|2.9572
20:28:25|2.9572
20:28:26|2.9572
20:28:27|2.9572
20:28:28|2.9572
20:28:29|2.9572
20:28:30|2.9571
20:28:31|2.9562
20:28:32|2.9562
20:28:34|2.9588
20:28:34|2.9588
20:28:35|2.9588
20:28:37|2.9587
20:28:38|2.9587
20:28:39|2.958
20:28:39|2.958
20:28:41|2.958
20:28:41|2.9597
20:28:43|2.9597
20:28:44|2.9594
20:28:45|2.962
20:28:46|2.9598
20:28:46|2.9598
20:28:48|2.9604
20:28:48|2.9604
20:28:49|2.9601
20:28:51|2.9596
20:28:52|2.9629
20:28:53|2.9629
20:28:53|2.9605
20:28:55|2.9618
20:28:56|2.9618
20:28:57|2.9618
20:28:58|2.9618
20:28:59|2.9618
20:29:00|2.9581
20:29:01|2.9581
20:29:02|2.9579
20:29:03|2.9579
20:29:04|2.9579
20:29:05|2.9598
20:29:06|2.9598
20:29:06|2.9598
20:29:08|2.9604
20:29:10|2.9604
20:29:10|2.9581
20:29:11|2.9581
20:29:12|2.9581
20:29:14|2.961
20:29:16|2.961
20:29:17|2.961
20:29:19|2.9592
20:29:20|2.9585
20:29:21|2.9585
20:29:22|2.9585
20:29:23|2.9585
20:29:23|2.9585
20:29:24|2.9585
20:29:27|2.9572
20:29:27|2.9572
20:29:28|2.9572
20:29:30|2.9572
20:29:31|2.9613
20:29:33|2.9613
20:29:33|2.96
20:29:35|2.9574
20:29:36|2.9574
20:29:37|2.9573
20:29:38|2.9573
20:29:39|2.9585
20:29:40|2.9591
20:29:41|2.9585
20:29:42|2.9596
20:29:43|2.9596
20:29:44|2.9596
20:29:45|2.9596
20:29:46|2.9596
20:29:47|2.9596
20:29:48|2.9613
20:29:49|2.9613
20:29:51|2.9592
20:29:52|2.9592
20:29:53|2.9592
20:29:54|2.9592
20:29:55|2.9592
20:29:56|2.9592
20:29:57|2.9592
20:29:58|2.9602
20:29:59|2.9602
20:30:00|2.9602
20:30:02|2.9602
20:30:03|2.959
20:30:03|2.959
20:30:05|2.959
20:30:06|2.959
20:30:07|2.9586
20:30:08|2.9594
20:30:08|2.9606
20:30:10|2.9588
20:30:11|2.9588
20:30:12|2.9596
20:30:13|2.9595
20:30:13|2.9595
20:30:16|2.9595
20:30:17|2.9595
20:30:18|2.9573
20:30:19|2.9573
20:30:20|2.9586
20:30:21|2.9588
20:30:22|2.9576
20:30:23|2.96
20:30:24|2.96
20:30:26|2.9574
20:30:27|2.9591
20:30:28|2.9591
20:30:29|2.9591
20:30:31|2.9591
20:30:31|2.9591
20:30:33|2.9591
20:30:34|2.9578
20:30:35|2.9578
20:30:35|2.9578
20:30:37|2.9578
20:30:38|2.9578
20:30:38|2.959
20:30:40|2.959
20:30:41|2.9591
20:30:42|2.9591
20:30:43|2.9592
20:30:43|2.9592
20:30:44|2.9595
20:30:46|2.9595
20:30:47|2.9595
20:30:48|2.9595
20:30:49|2.9595
20:30:50|2.9595
20:30:51|2.9604
20:30:52|2.9604
20:30:52|2.9604
20:30:54|2.9604
20:30:54|2.9604
20:30:55|2.9604
20:30:57|2.9607
20:30:58|2.9592
20:30:59|2.9592
20:31:00|2.9592
20:31:01|2.9592
20:31:02|2.9592
20:31:02|2.9592
20:31:03|2.9589
20:31:04|2.9589
20:31:06|2.9589
20:31:06|2.9564
20:31:08|2.9564
20:31:08|2.9586
20:31:09|2.9586
20:31:11|2.9586
20:31:12|2.9579
20:31:13|2.9579
20:31:13|2.9579
20:31:14|2.9579
20:31:16|2.9579
20:31:18|2.9562
20:31:20|2.9562
20:31:20|2.9558
20:31:22|2.9558
20:31:23|2.9558
20:31:24|2.9571
20:31:25|2.9571
20:31:26|2.9587
20:31:27|2.9587
20:31:28|2.9587
20:31:29|2.9563
20:31:30|2.9563
20:31:31|2.9563
20:31:32|2.9563
20:31:33|2.9582
20:31:34|2.9582
20:31:35|2.9561
20:31:36|2.9561
20:31:37|2.9561
20:31:38|2.9593
20:31:39|2.9594
20:31:40|2.9623
20:31:41|2.9623
20:31:42|2.9623
20:31:43|2.9597
20:31:44|2.9597
20:31:45|2.9609
20:31:46|2.9609
20:31:47|2.9609
20:31:48|2.9609
20:31:49|2.9592
20:31:50|2.9592
20:31:51|2.9592
20:31:52|2.9592
20:31:54|2.9587
20:31:55|2.962
20:31:56|2.9627
20:31:57|2.9603
20:31:58|2.9625
20:31:59|2.9625
20:32:00|2.9625
20:32:01|2.9608
20:32:01|2.9608
20:32:04|2.9611
20:32:05|2.9621
20:32:05|2.9586
20:32:06|2.9646
20:32:07|2.9645
20:32:08|2.964
20:32:10|2.963
20:32:10|2.9628
20:32:11|2.9629
20:32:12|2.9632
20:32:14|2.9632
20:32:14|2.9634
20:32:15|2.9656
20:32:18|2.9636
20:32:19|2.9636
20:32:20|2.9633
20:32:21|2.963
20:32:22|2.963
20:32:23|2.9646
20:32:24|2.9646
20:32:25|2.9616
20:32:27|2.9616
20:32:28|2.9616
20:32:29|2.9616
20:32:30|2.964
20:32:30|2.964
20:32:32|2.9639
20:32:33|2.9639
20:32:34|2.9639
20:32:35|2.9639
20:32:36|2.9639
20:32:37|2.9639
20:32:38|2.9639
20:32:39|2.9639
20:32:40|2.9639
20:32:41|2.9639
20:32:42|2.9625
20:32:43|2.9618
20:32:44|2.9617
20:32:45|2.9617
20:32:46|2.9617
20:32:47|2.9622
20:32:48|2.963
20:32:49|2.962
20:32:50|2.962
20:32:51|2.962
20:32:52|2.962
20:32:53|2.962
20:32:54|2.962
20:32:56|2.9626
20:32:57|2.9616
20:32:58|2.9606
20:32:59|2.9606
20:33:00|2.9592
20:33:00|2.9603
20:33:02|2.9603
20:33:03|2.9603
20:33:04|2.9603
20:33:04|2.9603
20:33:06|2.9603
20:33:07|2.9588
20:33:08|2.9595
20:33:09|2.9595
20:33:10|2.9595
20:33:10|2.9595
20:33:12|2.9595
20:33:12|2.9565
20:33:13|2.9578
20:33:15|2.9579
20:33:16|2.9579
20:33:17|2.9579
20:33:18|2.9579
20:33:18|2.9565
20:33:20|2.9565
20:33:22|2.9565
20:33:23|2.9565
20:33:24|2.9565
20:33:26|2.9565
20:33:27|2.9565
20:33:27|2.9565
20:33:29|2.954
20:33:30|2.955
20:33:31|2.9536
20:33:31|2.9536
20:33:32|2.9536
20:33:34|2.954
20:33:35|2.954
20:33:36|2.954
20:33:36|2.9546
20:33:37|2.9537
20:33:39|2.953
20:33:40|2.9513
20:33:40|2.9513
20:33:42|2.9513
20:33:43|2.9513
20:33:43|2.9513
20:33:44|2.9513
20:33:45|2.9513
20:33:47|2.9528
20:33:48|2.9528
20:33:49|2.9528
20:33:49|2.9528
20:33:51|2.9528
20:33:51|2.9528
20:33:52|2.9528
20:33:54|2.9528
20:33:54|2.9523
20:33:55|2.9523
20:33:57|2.9497
20:33:58|2.9515
20:33:58|2.9515
20:33:59|2.9515
20:34:01|2.9515
20:34:03|2.9519
20:34:04|2.9519
20:34:04|2.9519
20:34:05|2.9519
20:34:06|2.9519
20:34:08|2.9519
20:34:08|2.9518
20:34:09|2.9499
20:34:10|2.9499
20:34:11|2.9498
20:34:12|2.9511
20:34:13|2.9511
20:34:14|2.9485
20:34:15|2.9502
20:34:16|2.9502
20:34:17|2.9485
20:34:19|2.945
20:34:21|2.9455
20:34:22|2.9446
20:34:22|2.9455
20:34:23|2.946
20:34:24|2.946
20:34:25|2.946
20:34:27|2.9439
20:34:28|2.944
20:34:30|2.9466
20:34:31|2.9455
20:34:32|2.9456
20:34:33|2.9473
20:34:35|2.9473
20:34:36|2.9473
20:34:37|2.9473
20:34:38|2.9473
20:34:38|2.9472
20:34:40|2.9484
20:34:41|2.9484
20:34:41|2.9486
20:34:42|2.9486
20:34:43|2.9486
20:34:44|2.9486
20:34:46|2.9486
20:34:46|2.9486
20:34:48|2.9488
20:34:49|2.9503
20:34:50|2.9503
20:34:51|2.9503
20:34:52|2.9503
20:34:52|2.9503
20:34:53|2.9503
20:34:54|2.9517
20:34:56|2.9506
20:34:56|2.9506
20:34:57|2.9506
20:34:59|2.9506
20:35:00|2.9506
20:35:00|2.9506
20:35:01|2.9506
20:35:02|2.9503
20:35:03|2.95
20:35:04|2.95
20:35:06|2.9487
20:35:07|2.9487
20:35:07|2.9498
20:35:08|2.9498
20:35:09|2.9498
20:35:11|2.9498
20:35:11|2.9497
20:35:12|2.9469
20:35:13|2.9488
20:35:15|2.9488
20:35:15|2.9486
20:35:16|2.9473
20:35:17|2.9473
20:35:18|2.9473
20:35:21|2.9473
20:35:22|2.9473
20:35:23|2.9459
20:35:24|2.9459
20:35:25|2.9446
20:35:26|2.9446
20:35:28|2.9446
20:35:29|2.9453
20:35:30|2.9443
20:35:31|2.9443
20:35:32|2.9456
20:35:33|2.9456
20:35:34|2.9456
20:35:35|2.9478
20:35:36|2.9478
20:35:37|2.947
20:35:38|2.947
20:35:39|2.947
20:35:40|2.947
20:35:41|2.947
20:35:42|2.947
20:35:43|2.9459
20:35:44|2.9458
20:35:45|2.9458
20:35:47|2.9458
20:35:47|2.9458
20:35:48|2.9458
20:35:50|2.9458
20:35:50|2.9458
20:35:51|2.9458
20:35:52|2.9441
20:35:53|2.9441
20:35:54|2.9441
20:35:55|2.9446
20:35:57|2.9446
20:35:57|2.9444
20:35:58|2.9444
20:35:59|2.9468
20:36:00|2.9467
20:36:01|2.9467
20:36:02|2.9468
20:36:03|2.9468
20:36:04|2.9468
20:36:05|2.9468
20:36:06|2.9468
20:36:07|2.9453
20:36:08|2.9453
20:36:09|2.9453
20:36:10|2.946
20:36:11|2.9437
20:36:12|2.9437
20:36:13|2.9451
20:36:14|2.9424
20:36:15|2.9434
20:36:16|2.9434
20:36:17|2.9439
20:36:18|2.9438
20:36:19|2.9438
20:36:21|2.9438
20:36:22|2.9421
20:36:23|2.9427
20:36:24|2.9427
20:36:25|2.9427
20:36:26|2.9412
20:36:27|2.9407
20:36:28|2.9405
20:36:29|2.9424
20:36:30|2.9424
20:36:31|2.9424
20:36:32|2.9424
20:36:33|2.9427
20:36:34|2.94
20:36:35|2.9394
20:36:36|2.9405
20:36:37|2.9393
20:36:38|2.9396
20:36:39|2.9396
20:36:40|2.9393
20:36:41|2.9393
20:36:42|2.9393
20:36:43|2.9393
20:36:44|2.9393
20:36:45|2.9393
20:36:46|2.9379
20:36:47|2.9389
20:36:48|2.9389
20:36:49|2.9365
20:36:50|2.9365
20:36:51|2.9365
20:36:52|2.9365
20:36:53|2.9367
20:36:54|2.9368
20:36:55|2.9387
20:36:56|2.9387
20:36:57|2.9387
20:36:58|2.9398
20:36:59|2.9398
20:37:01|2.9398
20:37:02|2.9398
20:37:03|2.9398
20:37:04|2.9399
20:37:04|2.9381
20:37:06|2.9381
20:37:07|2.9369
20:37:07|2.9387
20:37:08|2.9387
20:37:10|2.9387
20:37:10|2.9379
20:37:12|2.9379
20:37:13|2.9387
20:37:13|2.94
20:37:14|2.9393
20:37:15|2.9393
20:37:17|2.9393
20:37:17|2.9393
20:37:18|2.9393
20:37:20|2.9388
20:37:20|2.9388
20:37:23|2.9421
20:37:24|2.9421
20:37:24|2.9413
20:37:26|2.9413
20:37:26|2.9437
20:37:28|2.9444
20:37:29|2.9444
20:37:31|2.9438
20:37:31|2.9438
20:37:32|2.9422
20:37:34|2.9421
20:37:35|2.9421
20:37:36|2.9421
20:37:37|2.943
20:37:38|2.943
20:37:39|2.9433
20:37:40|2.9433
20:37:42|2.9433
20:37:43|2.9438
20:37:44|2.9438
20:37:45|2.9427
20:37:45|2.9427
20:37:47|2.9427
20:37:48|2.9427
20:37:48|2.9427
20:37:50|2.9427
20:37:51|2.9427
20:37:52|2.9427
20:37:54|2.9427
20:37:54|2.9427
20:37:56|2.9427
20:37:58|2.9427
20:37:58|2.9391
20:37:59|2.9391
20:38:00|2.939
20:38:01|2.9395
20:38:02|2.9399
20:38:03|2.9397
20:38:04|2.9401
20:38:05|2.9403
20:38:06|2.9414
20:38:07|2.9414
20:38:08|2.9414
20:38:09|2.9414
20:38:10|2.9409
20:38:11|2.94
20:38:13|2.94
20:38:13|2.94
20:38:14|2.94
20:38:15|2.94
20:38:16|2.9401
20:38:17|2.9405
20:38:18|2.9405
20:38:19|2.9405
20:38:21|2.9405
20:38:21|2.9405
20:38:23|2.9405
20:38:25|2.9406
20:38:27|2.9406
20:38:28|2.9406
20:38:29|2.9401
20:38:29|2.9401
20:38:31|2.9405
20:38:33|2.9405
20:38:34|2.9405
20:38:34|2.9405
20:38:35|2.9405
20:38:37|2.94
20:38:37|2.9393
20:38:39|2.939
20:38:40|2.939
20:38:41|2.939
20:38:42|2.939
20:38:43|2.9367
20:38:43|2.9388
20:38:45|2.9388
20:38:45|2.9387
20:38:47|2.9387
20:38:48|2.9387
20:38:49|2.937
20:38:50|2.937
20:38:51|2.937
20:38:52|2.937
20:38:53|2.9392
20:38:54|2.9392
20:38:55|2.9386
20:38:56|2.9386
20:38:57|2.9392
20:38:58|2.9392
20:38:59|2.9386
20:39:00|2.94
20:39:01|2.94
20:39:02|2.9387
20:39:03|2.9387
20:39:04|2.9387
20:39:05|2.9387
20:39:06|2.9385
20:39:07|2.9384
20:39:08|2.9383
20:39:09|2.9383
20:39:10|2.9383
20:39:11|2.9384
20:39:12|2.9398
20:39:13|2.9385
20:39:14|2.9385
20:39:15|2.9406
20:39:16|2.9406
20:39:17|2.9406
20:39:18|2.9406
20:39:19|2.9381
20:39:20|2.938
20:39:21|2.938
20:39:22|2.938
20:39:23|2.9382
20:39:25|2.9382
20:39:27|2.9393
20:39:28|2.9393
20:39:30|2.9393
20:39:31|2.9393
20:39:31|2.9373
20:39:33|2.9372
20:39:33|2.9372
20:39:34|2.936
20:39:35|2.9377
20:39:36|2.9381
20:39:38|2.9381
20:39:39|2.9374
20:39:40|2.9374
20:39:41|2.9374
20:39:43|2.9374
20:39:44|2.9374
20:39:45|2.9374
20:39:45|2.9393
20:39:47|2.9393
20:39:48|2.9393
20:39:48|2.936
20:39:49|2.9353
20:39:51|2.9343
20:39:52|2.936
20:39:53|2.936
20:39:54|2.936
20:39:55|2.9358
20:39:56|2.9358
20:39:57|2.9358
20:39:58|2.9358
20:39:59|2.9358
20:39:59|2.9358
20:40:01|2.9358
20:40:02|2.9358
20:40:03|2.9357
20:40:04|2.9357
20:40:05|2.9358
20:40:06|2.9359
20:40:07|2.9372
20:40:08|2.9339
20:40:09|2.9331
20:40:10|2.9327
20:40:12|2.9338
20:40:13|2.9327
20:40:14|2.9309
20:40:15|2.9305
20:40:16|2.9311
20:40:17|2.9308
20:40:18|2.9307
20:40:19|2.9309
20:40:20|2.9329
20:40:21|2.9329
20:40:22|2.9329
20:40:22|2.932
20:40:23|2.932
20:40:26|2.932
20:40:27|2.9342
20:40:29|2.9343
20:40:30|2.9343
20:40:32|2.933
20:40:33|2.933
20:40:34|2.9336
20:40:34|2.9336
20:40:35|2.937
20:40:37|2.9374
20:40:39|2.9361
20:40:39|2.9363
20:40:40|2.9373
20:40:42|2.9373
20:40:44|2.9373
20:40:45|2.9393
20:40:46|2.9393
20:40:47|2.9418
20:40:48|2.9401
20:40:48|2.9418
20:40:50|2.9415
20:40:51|2.9399
20:40:51|2.9398
20:40:52|2.9398
20:40:54|2.9398
20:40:56|2.9387
20:40:56|2.9399
20:40:57|2.9414
20:40:58|2.9414
20:40:59|2.9414
20:41:00|2.9395
20:41:01|2.9395
20:41:03|2.9413
20:41:03|2.9413
20:41:04|2.9413
20:41:05|2.9413
20:41:06|2.9413
20:41:07|2.9421
20:41:09|2.9421
20:41:09|2.9421
20:41:10|2.9432
20:41:11|2.9432
20:41:12|2.9423
20:41:15|2.9423
20:41:15|2.9433
20:41:16|2.9433
20:41:17|2.9405
20:41:18|2.9404
20:41:19|2.9415
20:41:21|2.9412
20:41:22|2.9412
20:41:23|2.9412
20:41:24|2.9402
20:41:25|2.9402
20:41:27|2.9411
20:41:29|2.942
20:41:29|2.938
20:41:30|2.9375
20:41:31|2.9342
20:41:32|2.9342
20:41:34|2.9329
20:41:35|2.9329
20:41:36|2.9321
20:41:37|2.9312
20:41:38|2.9302
20:41:39|2.9298
20:41:40|2.931
20:41:41|2.931
20:41:42|2.9296
20:41:43|2.9296
20:41:45|2.9298
20:41:46|2.9283
20:41:46|2.9291
20:41:48|2.9291
20:41:49|2.9298
20:41:51|2.9298
20:41:51|2.9301
20:41:52|2.9301
20:41:54|2.9301
20:41:54|2.9301
20:41:55|2.931
20:41:57|2.931
20:41:57|2.931
20:41:59|2.9312
20:42:00|2.9294
20:42:00|2.9294
20:42:01|2.9294
20:42:02|2.9274
20:42:03|2.9266
20:42:05|2.9221
20:42:06|2.9235
20:42:08|2.9234
20:42:08|2.9253
20:42:10|2.9261
20:42:10|2.9261
20:42:11|2.9268
20:42:12|2.9276
20:42:13|2.9276
20:42:15|2.9276
20:42:15|2.9283
20:42:16|2.9283
20:42:17|2.9283
20:42:18|2.9285
20:42:20|2.9301
20:42:20|2.9301
20:42:21|2.9301
20:42:24|2.9301
20:42:24|2.9288
20:42:25|2.9288
20:42:27|2.9288
20:42:29|2.9288
20:42:31|2.9295
20:42:32|2.9302
20:42:33|2.9302
20:42:33|2.931
20:42:35|2.9303
20:42:35|2.9303
20:42:36|2.9321
20:42:39|2.9322
20:42:39|2.9293
20:42:40|2.9285
20:42:41|2.9304
20:42:43|2.9304
20:42:43|2.9313
20:42:45|2.9313
20:42:46|2.9313
20:42:47|2.9313
20:42:48|2.9313
20:42:48|2.9297
20:42:49|2.9294
20:42:50|2.9294
20:42:51|2.9294
20:42:52|2.9294
20:42:53|2.9294
20:42:54|2.9294
20:42:55|2.9289
20:42:56|2.9289
20:42:57|2.9289
20:42:59|2.9289
20:42:59|2.9303
20:43:00|2.9303
20:43:01|2.9303
20:43:02|2.9298
20:43:03|2.9298
20:43:05|2.9298
20:43:06|2.9298
20:43:07|2.931
20:43:08|2.931
20:43:09|2.931
20:43:10|2.93
20:43:11|2.93
20:43:13|2.93
20:43:14|2.9295
20:43:15|2.9293
20:43:16|2.9293
20:43:17|2.9293
20:43:18|2.9291
20:43:19|2.9291
20:43:20|2.9295
20:43:21|2.9295
20:43:22|2.9295
20:43:23|2.9295
20:43:24|2.9296
20:43:25|2.9298
20:43:26|2.9307
20:43:27|2.9307
20:43:29|2.9317
20:43:30|2.9323
20:43:32|2.9322
20:43:33|2.9324
20:43:34|2.9348
20:43:35|2.9354
20:43:36|2.9354
20:43:37|2.9338
20:43:38|2.9339
20:43:39|2.9336
20:43:40|2.9336
20:43:41|2.9296
20:43:42|2.9294
20:43:43|2.9315
20:43:44|2.9315
20:43:46|2.93
20:43:46|2.93
20:43:48|2.9283
20:43:48|2.9284
20:43:49|2.9284
20:43:50|2.9284
20:43:51|2.9279
20:43:53|2.9295
20:43:54|2.9283
20:43:54|2.9287
20:43:56|2.9307
20:43:56|2.9307
20:43:57|2.9283
20:43:58|2.9283
20:44:00|2.9283
20:44:00|2.9266
20:44:01|2.9274
20:44:02|2.9286
20:44:03|2.9293
20:44:04|2.9293
20:44:06|2.9282
20:44:06|2.9282
20:44:08|2.9292
20:44:09|2.9291
20:44:09|2.9291
20:44:10|2.9291
20:44:11|2.9291
20:44:13|2.9291
20:44:14|2.9294
20:44:15|2.9298
20:44:16|2.9298
20:44:16|2.9311
20:44:17|2.9311
20:44:18|2.9311
20:44:19|2.9311
20:44:20|2.9304
20:44:23|2.9316
20:44:23|2.932
20:44:24|2.932
20:44:25|2.9304
20:44:26|2.9304
20:44:27|2.9324
20:44:29|2.9324
20:44:31|2.9322
20:44:33|2.931
20:44:33|2.9299
20:44:35|2.9299
20:44:36|2.9315
20:44:37|2.9315
20:44:38|2.9295
20:44:39|2.9295
20:44:40|2.9295
20:44:41|2.9311
20:44:42|2.9321
20:44:43|2.9321
20:44:44|2.931
20:44:45|2.9314
20:44:46|2.9314
20:44:47|2.9314
20:44:48|2.9314
20:44:49|2.9328
20:44:50|2.9328
20:44:51|2.9328
20:44:52|2.9328
20:44:53|2.9328
20:44:54|2.9338
20:44:55|2.9338
20:44:56|2.9344
20:44:57|2.9344
20:44:58|2.9344
20:44:59|2.9319
20:45:00|2.9317
20:45:01|2.9317
20:45:02|2.9293
20:45:03|2.9307
20:45:04|2.9346
20:45:05|2.934
20:45:06|2.9368
20:45:07|2.9375
20:45:08|2.9375
20:45:09|2.9375
20:45:10|2.941
20:45:11|2.9399
20:45:12|2.9399
20:45:13|2.9399
20:45:14|2.9399
20:45:15|2.9391
20:45:17|2.9386
20:45:17|2.9332
20:45:18|2.9359
20:45:19|2.9359
20:45:21|2.9384
20:45:21|2.938
20:45:23|2.9352
20:45:24|2.9342
20:45:25|2.9342
20:45:26|2.9342
20:45:27|2.9342
20:45:28|2.9382
20:45:29|2.9382
20:45:31|2.9396
20:45:32|2.9397
20:45:33|2.9397
20:45:34|2.9391
20:45:36|2.937
20:45:37|2.9368
20:45:38|2.9367
20:45:39|2.9367
20:45:41|2.9349
20:45:41|2.9349
20:45:43|2.9347
20:45:44|2.9347
20:45:45|2.9347
20:45:46|2.9347
20:45:47|2.9347
20:45:48|2.9347
20:45:48|2.9359
20:45:50|2.9343
20:45:50|2.9343
20:45:52|2.9346
20:45:52|2.9346
20:45:54|2.9346
20:45:55|2.9346
20:45:56|2.9346
20:45:57|2.9369
20:45:58|2.9386
20:45:59|2.9386
20:46:00|2.9379
20:46:01|2.9379
20:46:03|2.9377
20:46:03|2.9377
20:46:04|2.9377
20:46:05|2.9377
20:46:06|2.9377
20:46:07|2.9377
20:46:08|2.9386
20:46:09|2.9386
20:46:11|2.9386
20:46:11|2.9386
20:46:13|2.9386
20:46:13|2.9386
20:46:15|2.9379
20:46:15|2.9379
20:46:16|2.9379
20:46:18|2.937
20:46:19|2.937
20:46:19|2.9365
20:46:21|2.9365
20:46:22|2.9373
20:46:22|2.9369
20:46:23|2.9378
20:46:25|2.9377
20:46:26|2.9377
20:46:26|2.9377
20:46:27|2.9387
20:46:30|2.9382
20:46:30|2.9381
20:46:32|2.9365
20:46:33|2.9365
20:46:34|2.9365
20:46:36|2.9359
20:46:38|2.9352
20:46:39|2.9352
20:46:40|2.9352
20:46:41|2.9368
20:46:42|2.9374
20:46:44|2.9367
20:46:45|2.9367
20:46:46|2.9359
20:46:47|2.9359
20:46:48|2.9361
20:46:49|2.9361
20:46:50|2.9361
20:46:51|2.9374
20:46:52|2.9374
20:46:53|2.9374
20:46:54|2.9374
20:46:55|2.9368
20:46:56|2.9369
20:46:57|2.9369
20:46:58|2.9369
20:46:59|2.9369
20:47:00|2.9369
20:47:01|2.9369
20:47:03|2.9368
20:47:03|2.9368
20:47:04|2.9368
20:47:06|2.9368
20:47:07|2.9377
20:47:08|2.9377
20:47:09|2.9377
20:47:10|2.9377
20:47:11|2.9377
20:47:12|2.9369
20:47:14|2.9352
20:47:15|2.9352
20:47:15|2.9338
20:47:17|2.9351
20:47:18|2.9351
20:47:19|2.9352
20:47:20|2.9353
20:47:21|2.9339
20:47:22|2.9335
20:47:23|2.9344
20:47:24|2.9367
20:47:25|2.9348
20:47:26|2.9348
20:47:27|2.9348
20:47:28|2.9348
20:47:29|2.9348
20:47:30|2.9355
20:47:31|2.9355
20:47:33|2.9352
20:47:35|2.9366
20:47:36|2.9366
20:47:37|2.9352
20:47:38|2.9352
20:47:39|2.9352
20:47:41|2.9372
20:47:42|2.9361
20:47:43|2.9361
20:47:44|2.9361
20:47:46|2.9361
20:47:47|2.9351
20:47:48|2.9351
20:47:50|2.9351
20:47:51|2.9343
20:47:52|2.9359
20:47:53|2.9359
20:47:54|2.9359
20:47:55|2.9359
20:47:56|2.9359
20:47:57|2.9359
20:47:58|2.9359
20:47:59|2.9359
20:48:00|2.9359
20:48:01|2.9359
20:48:02|2.9359
20:48:03|2.9359
20:48:04|2.9359
20:48:05|2.9368
20:48:06|2.9386
20:48:07|2.9404
20:48:08|2.9404
20:48:09|2.9404
20:48:10|2.9367
20:48:11|2.9367
20:48:12|2.9367
20:48:13|2.9367
20:48:14|2.9367
20:48:15|2.9367
20:48:16|2.9367
20:48:17|2.9367
20:48:18|2.9381
20:48:19|2.9381
20:48:20|2.9381
20:48:21|2.9381
20:48:22|2.9381
20:48:23|2.938
20:48:24|2.938
20:48:25|2.9431
20:48:26|2.9419
20:48:27|2.9419
20:48:28|2.9419
20:48:29|2.9402
20:48:30|2.9404
20:48:31|2.9404
20:48:32|2.9404
20:48:34|2.9404
20:48:36|2.9397
20:48:38|2.9398
20:48:39|2.9405
20:48:41|2.9405
20:48:43|2.9405
20:48:44|2.9405
20:48:46|2.9405
20:48:46|2.9405
20:48:47|2.9405
20:48:49|2.9402
20:48:49|2.9402
20:48:50|2.9402
20:48:51|2.9402
20:48:52|2.9402
20:48:53|2.9402
20:48:54|2.9402
20:48:55|2.9402
20:48:56|2.9402
20:48:57|2.9397
20:48:58|2.9397
20:49:00|2.9397
20:49:00|2.9397
20:49:02|2.9389
20:49:03|2.939
20:49:03|2.939
20:49:04|2.939
20:49:05|2.939
20:49:06|2.939
20:49:07|2.9389
20:49:08|2.9389
20:49:09|2.9389
20:49:10|2.9389
20:49:11|2.9389
20:49:12|2.9388
20:49:13|2.9387
20:49:14|2.9391
20:49:15|2.9364
20:49:16|2.9353
20:49:17|2.9353
20:49:18|2.9353
20:49:19|2.9353
20:49:21|2.9353
20:49:21|2.9353
20:49:23|2.9353
20:49:23|2.9353
20:49:25|2.9364
20:49:25|2.9364
20:49:27|2.9364
20:49:27|2.9365
20:49:28|2.9382
20:49:29|2.9382
20:49:30|2.9382
20:49:31|2.9382
20:49:32|2.9382
20:49:35|2.9382
20:49:36|2.9382
20:49:38|2.9382
20:49:40|2.9388
20:49:41|2.9388
20:49:42|2.9388
20:49:43|2.9396
20:49:44|2.9395
20:49:46|2.9394
20:49:47|2.9394
20:49:48|2.9394
20:49:50|2.939
20:49:50|2.939
20:49:53|2.939
20:49:54|2.939
20:49:55|2.9392
20:49:56|2.9392
20:49:57|2.9392
20:49:58|2.9392
20:49:59|2.9389
20:50:00|2.9389
20:50:01|2.9392
20:50:03|2.9392
20:50:03|2.9392
20:50:04|2.9381
20:50:05|2.9381
20:50:07|2.94
20:50:08|2.94
20:50:09|2.9384
20:50:10|2.9382
20:50:11|2.9388
20:50:13|2.9387
20:50:13|2.9391
20:50:15|2.9391
20:50:15|2.9391
20:50:17|2.9391
20:50:18|2.9391
20:50:18|2.9381
20:50:20|2.9392
20:50:20|2.9392
20:50:21|2.9381
20:50:22|2.938
20:50:23|2.938
20:50:25|2.938
20:50:26|2.9391
20:50:27|2.9391
20:50:28|2.9368
20:50:29|2.9368
20:50:30|2.9368
20:50:32|2.9361
20:50:32|2.9356
20:50:33|2.9356
20:50:35|2.9356
20:50:37|2.9353
20:50:38|2.9344
20:50:40|2.9344
20:50:42|2.9344
20:50:42|2.935
20:50:43|2.9344
20:50:45|2.9338
20:50:46|2.9338
20:50:47|2.9338
20:50:48|2.9341
20:50:49|2.9341
20:50:50|2.9341
20:50:51|2.9341
20:50:52|2.934
20:50:53|2.934
20:50:54|2.934
20:50:55|2.934
20:50:57|2.934
20:50:57|2.935
20:50:58|2.935
20:51:00|2.935
20:51:00|2.9332
20:51:02|2.9332
20:51:02|2.9332
20:51:04|2.9345
20:51:04|2.9345
20:51:06|2.9345
20:51:06|2.9345
20:51:08|2.935
20:51:08|2.9353
20:51:09|2.9353
20:51:10|2.9353
20:51:11|2.9353
20:51:12|2.9358
20:51:13|2.9358
20:51:14|2.9358
20:51:16|2.9358
20:51:17|2.9358
20:51:18|2.9358
20:51:18|2.9332
20:51:19|2.9342
20:51:20|2.9336
20:51:22|2.9336
20:51:22|2.9336
20:51:23|2.9341
20:51:25|2.9341
20:51:25|2.9341
20:51:26|2.9336
20:51:28|2.9336
20:51:29|2.9336
20:51:30|2.9329
20:51:32|2.9329
20:51:32|2.9329
20:51:33|2.9329
20:51:34|2.9339
20:51:36|2.9339
20:51:38|2.9328
20:51:39|2.9343
20:51:41|2.9343
20:51:42|2.932
20:51:42|2.9328
20:51:43|2.9328
20:51:44|2.9328
20:51:46|2.9318
20:51:48|2.9325
20:51:49|2.9328
20:51:50|2.9328
20:51:52|2.9329
20:51:53|2.9329
20:51:53|2.9329
20:51:54|2.9322
20:51:56|2.9322
20:51:57|2.9322
20:51:58|2.9322
20:51:59|2.9309
20:52:00|2.9302
20:52:00|2.9302
20:52:02|2.9297
20:52:03|2.9297
20:52:04|2.9302
20:52:05|2.9302
20:52:06|2.9302
20:52:07|2.9302
20:52:09|2.9302
20:52:10|2.9302
20:52:10|2.9306
20:52:13|2.9317
20:52:13|2.9316
20:52:14|2.9317
20:52:15|2.9317
20:52:16|2.9317
20:52:17|2.933
20:52:18|2.933
20:52:19|2.933
20:52:20|2.933
20:52:21|2.933
20:52:22|2.933
20:52:23|2.933
20:52:24|2.933
20:52:25|2.933
20:52:27|2.9323
20:52:27|2.9323
20:52:28|2.9323
20:52:29|2.9323
20:52:30|2.9313
20:52:31|2.9313
20:52:32|2.9313
20:52:33|2.93
20:52:34|2.93
20:52:35|2.9306
20:52:37|2.9306
20:52:39|2.9306
20:52:40|2.9303
20:52:42|2.9303
20:52:43|2.9308
20:52:44|2.9308
20:52:45|2.9308
20:52:46|2.9308
20:52:47|2.9321
20:52:48|2.9297
20:52:49|2.9297
20:52:49|2.9297
20:52:51|2.9297
20:52:51|2.9297
20:52:53|2.9297
20:52:54|2.9297
20:52:55|2.9294
20:52:56|2.9294
20:52:56|2.9284
20:52:58|2.9266
20:52:59|2.9275
20:52:59|2.9241
20:53:00|2.9244
20:53:01|2.9252
20:53:03|2.9252
20:53:04|2.9252
20:53:04|2.9251
20:53:06|2.9251
20:53:07|2.9273
20:53:08|2.9273
20:53:09|2.927
20:53:10|2.927
20:53:10|2.927
20:53:12|2.927
20:53:13|2.927
20:53:13|2.9255
20:53:15|2.9245
20:53:16|2.9236
20:53:17|2.9236
20:53:18|2.9237
20:53:19|2.9237
20:53:19|2.924
20:53:21|2.924
20:53:22|2.9244
20:53:23|2.9268
20:53:24|2.9268
20:53:25|2.9242
20:53:26|2.9242
20:53:27|2.925
20:53:28|2.9253
20:53:29|2.9247
20:53:30|2.9247
20:53:31|2.9245
20:53:32|2.9245
20:53:32|2.9245
20:53:33|2.9248
20:53:35|2.9248
20:53:36|2.9248
20:53:36|2.9248
20:53:39|2.9243
20:53:41|2.924
20:53:41|2.925
20:53:43|2.925
20:53:44|2.925
20:53:45|2.9246
20:53:46|2.9246
20:53:47|2.9252
20:53:48|2.9252
20:53:49|2.9252
20:53:51|2.9268
20:53:52|2.926
20:53:53|2.9277
20:53:54|2.9277
20:53:55|2.9266
20:53:55|2.9266
20:53:58|2.9266
20:53:59|2.9254
20:54:00|2.9254
20:54:01|2.9305
20:54:01|2.9329
20:54:02|2.931
20:54:04|2.931
20:54:05|2.931
20:54:06|2.9321
20:54:06|2.9324
20:54:08|2.9327
20:54:08|2.9327
20:54:09|2.9327
20:54:10|2.9327
20:54:12|2.9332
20:54:13|2.9347
20:54:15|2.9347
20:54:15|2.9359
20:54:16|2.9348
20:54:17|2.9357
20:54:18|2.9357
20:54:19|2.9357
20:54:20|2.9318
20:54:21|2.9348
20:54:22|2.9348
20:54:23|2.9348
20:54:24|2.9356
20:54:25|2.9342
20:54:26|2.9342
20:54:27|2.9363
20:54:28|2.9363
20:54:30|2.9363
20:54:31|2.9363
20:54:32|2.9363
20:54:33|2.935
20:54:34|2.935
20:54:35|2.935
20:54:36|2.935
20:54:37|2.9354
20:54:38|2.9354
20:54:40|2.9354
20:54:41|2.9354
20:54:43|2.9351
20:54:43|2.9354
20:54:44|2.9354
20:54:46|2.9354
20:54:47|2.9354
20:54:47|2.9354
20:54:49|2.9354
20:54:51|2.9363
20:54:51|2.935
20:54:53|2.935
20:54:54|2.935
20:54:55|2.935
20:54:56|2.935
20:54:57|2.9343
20:54:58|2.9343
20:54:59|2.9343
20:55:00|2.9343
20:55:01|2.9343
20:55:02|2.9337
20:55:03|2.9337
20:55:04|2.9345
20:55:05|2.9345
20:55:06|2.9345
20:55:07|2.9345
20:55:08|2.935
20:55:09|2.935
20:55:11|2.935
20:55:11|2.9347
20:55:12|2.935
20:55:13|2.935
20:55:14|2.935
20:55:16|2.935
20:55:16|2.935
20:55:17|2.9363
20:55:18|2.9363
20:55:20|2.9363
20:55:20|2.9362
20:55:21|2.9368
20:55:22|2.9382
20:55:23|2.9392
20:55:24|2.9397
20:55:25|2.941
20:55:26|2.941
20:55:27|2.9416
20:55:28|2.9421
20:55:29|2.943
20:55:30|2.943
20:55:31|2.943
20:55:32|2.9404
20:55:33|2.9404
20:55:34|2.9404
20:55:35|2.9404
20:55:36|2.9404
20:55:37|2.9421
20:55:38|2.9422
20:55:40|2.9421
20:55:41|2.9421
20:55:42|2.9421
20:55:44|2.9421
20:55:46|2.9419
20:55:47|2.9419
20:55:48|2.9408
20:55:50|2.9422
20:55:51|2.9422
20:55:52|2.9411
20:55:53|2.943
20:55:55|2.943
20:55:55|2.9412
20:55:58|2.9409
20:55:59|2.9422
20:56:00|2.9435
20:56:01|2.9435
20:56:02|2.9436
20:56:04|2.9436
20:56:04|2.9436
20:56:06|2.9436
20:56:08|2.939
20:56:09|2.939
20:56:10|2.939
20:56:10|2.939
20:56:12|2.9402
20:56:13|2.9402
20:56:14|2.9402
20:56:14|2.9402
20:56:16|2.9411
20:56:16|2.9411
20:56:17|2.9419
20:56:19|2.9416
20:56:19|2.9416
20:56:20|2.9416
20:56:22|2.9415
20:56:24|2.9415
20:56:24|2.9415
20:56:25|2.9415
20:56:26|2.9409
20:56:27|2.9409
20:56:28|2.9409
20:56:29|2.9409
20:56:30|2.9409
20:56:31|2.9409
20:56:32|2.9409
20:56:33|2.9409
20:56:34|2.9404
20:56:35|2.9404
20:56:36|2.9404
20:56:37|2.94
20:56:38|2.94
20:56:39|2.94
20:56:41|2.94
20:56:43|2.9408
20:56:45|2.9408
20:56:46|2.9397
20:56:46|2.9389
20:56:48|2.9395
20:56:49|2.9395
20:56:50|2.9395
20:56:52|2.9395
20:56:53|2.9395
20:56:53|2.9395
20:56:56|2.9395
20:56:56|2.9395
20:56:58|2.9395
20:56:59|2.9393
20:56:59|2.9393
20:57:01|2.9393
20:57:03|2.9393
20:57:03|2.9398
20:57:05|2.9398
20:57:05|2.9398
20:57:06|2.9398
20:57:07|2.9398
20:57:08|2.9398
20:57:09|2.9398
20:57:10|2.9398
20:57:11|2.9389
20:57:12|2.9389
20:57:13|2.9389
20:57:14|2.9389
20:57:15|2.9389
20:57:16|2.9389
20:57:18|2.9397
20:57:18|2.9397
20:57:19|2.9398
20:57:20|2.9399
20:57:21|2.9399
20:57:23|2.9399
20:57:23|2.9399
20:57:24|2.9399
20:57:25|2.9399
20:57:26|2.9399
20:57:27|2.9399
20:57:28|2.9399
20:57:29|2.9401
20:57:30|2.9401
20:57:31|2.9402
20:57:32|2.939
20:57:33|2.939
20:57:34|2.939
20:57:35|2.939
20:57:36|2.939
20:57:37|2.939
20:57:38|2.939
20:57:39|2.9404
20:57:40|2.9404
20:57:42|2.9404
20:57:44|2.9386
20:57:45|2.94
20:57:47|2.94
20:57:48|2.9383
20:57:50|2.9384
20:57:51|2.9377
20:57:52|2.9377
20:57:53|2.9377
20:57:54|2.9377
20:57:55|2.9377
20:57:56|2.9377
20:57:57|2.9377
20:57:58|2.9377
20:57:59|2.9377
20:58:01|2.9401
20:58:02|2.9401
20:58:03|2.9401
20:58:04|2.9401
20:58:05|2.9401
20:58:06|2.9401
20:58:07|2.9401
20:58:08|2.9401
20:58:09|2.9401
20:58:11|2.939
20:58:11|2.9402
20:58:13|2.9402
20:58:15|2.9402
20:58:16|2.9412
20:58:16|2.9409
20:58:17|2.9409
20:58:18|2.9409
20:58:19|2.9409
20:58:20|2.9409
20:58:21|2.9409
20:58:22|2.9409
20:58:23|2.9409
20:58:24|2.9409
20:58:26|2.94
20:58:26|2.94
20:58:27|2.94
20:58:28|2.94
20:58:29|2.94
20:58:30|2.94
20:58:31|2.94
20:58:32|2.94
20:58:34|2.9407
20:58:35|2.9407
20:58:36|2.9407
20:58:36|2.9407
20:58:38|2.9407
20:58:39|2.9414
20:58:40|2.9414
20:58:40|2.9412
20:58:41|2.9415
20:58:44|2.9441
20:58:45|2.9433
20:58:46|2.9433
20:58:47|2.9426
20:58:48|2.9431
20:58:50|2.9434
20:58:51|2.9429
20:58:52|2.9429
20:58:52|2.9438
20:58:53|2.9438
20:58:56|2.9438
20:58:57|2.9438
20:58:57|2.944
20:58:58|2.9439
20:58:59|2.9439
20:59:01|2.9439
20:59:02|2.9438
20:59:03|2.9414
20:59:05|2.9412
20:59:05|2.9415
20:59:06|2.9415
20:59:07|2.9421
20:59:08|2.9421
20:59:09|2.9413
20:59:10|2.9415
20:59:12|2.9415
20:59:12|2.9415
20:59:13|2.9415
20:59:14|2.9415
20:59:16|2.9423
20:59:17|2.9425
20:59:18|2.9425
20:59:19|2.9419
20:59:20|2.9427
20:59:21|2.9441
20:59:22|2.9441
20:59:24|2.9441
20:59:25|2.9435
20:59:26|2.9435
20:59:26|2.9435
20:59:27|2.9435
20:59:30|2.9435
20:59:31|2.9412
20:59:32|2.9412
20:59:33|2.9412
20:59:34|2.9413
20:59:35|2.9422
20:59:36|2.9422
20:59:37|2.9422
20:59:38|2.9422
20:59:39|2.9422
20:59:40|2.9422
20:59:41|2.9422
20:59:42|2.9422
20:59:44|2.9413
20:59:46|2.9397
20:59:48|2.9403
20:59:49|2.9403
20:59:49|2.9403
20:59:51|2.9398
20:59:53|2.939
20:59:53|2.939
20:59:54|2.937
20:59:55|2.9368
20:59:56|2.9368
20:59:57|2.9374
20:59:58|2.9374
20:59:59|2.9375
21:00:00|2.9375
21:00:01|2.9375
21:00:02|2.9375
21:00:03|2.9376
21:00:05|2.9375
21:00:06|2.9375
21:00:07|2.9395
21:00:08|2.9395
21:00:10|2.9399
21:00:11|2.938
21:00:11|2.938
21:00:13|2.938
21:00:13|2.9397
21:00:15|2.9397
21:00:16|2.9397
21:00:17|2.9407
21:00:18|2.9412
21:00:19|2.941
21:00:21|2.9414
21:00:22|2.9414
21:00:23|2.9414
21:00:24|2.9413
21:00:24|2.9413
21:00:26|2.9413
21:00:27|2.9418
21:00:28|2.9418
21:00:29|2.9434
21:00:29|2.9436
21:00:30|2.9457
21:00:31|2.9443
21:00:32|2.9455
21:00:33|2.9452
21:00:35|2.9455
21:00:35|2.9455
21:00:37|2.9455
21:00:37|2.9455
21:00:39|2.9455
21:00:39|2.9455
21:00:40|2.9455
21:00:42|2.9459
21:00:42|2.9453
21:00:43|2.9458
21:00:46|2.9461
21:00:47|2.9453
21:00:49|2.9453
21:00:51|2.9453
21:00:52|2.9453
21:00:52|2.9453
21:00:54|2.9459
21:00:54|2.9459
21:00:55|2.9478
21:00:57|2.9467
21:00:57|2.9466
21:00:58|2.9466
21:00:59|2.9466
21:01:00|2.9466
21:01:01|2.9474
21:01:03|2.9471
21:01:04|2.948
21:01:05|2.9477
21:01:06|2.9469
21:01:07|2.9462
21:01:08|2.9462
21:01:09|2.9462
21:01:10|2.9455
21:01:12|2.9466
21:01:13|2.9473
21:01:13|2.9473
21:01:15|2.9466
21:01:16|2.9466
21:01:17|2.9466
21:01:17|2.9466
21:01:19|2.947
21:01:19|2.9469
21:01:21|2.9458
21:01:22|2.9458
21:01:22|2.9458
21:01:24|2.9473
21:01:24|2.9473
21:01:26|2.9473
21:01:27|2.9465
21:01:28|2.9456
21:01:29|2.9456
21:01:30|2.9456
21:01:31|2.9444
21:01:32|2.9448
21:01:33|2.9448
21:01:34|2.9448
21:01:35|2.9429
21:01:36|2.9417
21:01:37|2.9415
21:01:38|2.9415
21:01:39|2.9405
21:01:40|2.9405
21:01:41|2.9405
21:01:42|2.9405
21:01:43|2.9413
21:01:44|2.9399
21:01:45|2.9399
21:01:47|2.9399
21:01:49|2.9417
21:01:50|2.9404
21:01:52|2.9415
21:01:52|2.9415
21:01:53|2.9417
21:01:54|2.9417
21:01:56|2.9417
21:01:56|2.9419
21:01:57|2.9434
21:01:58|2.9434
21:02:00|2.9434
21:02:02|2.9428
21:02:04|2.943
21:02:05|2.9454
21:02:05|2.9454
21:02:07|2.9454
21:02:07|2.9444
21:02:09|2.9444
21:02:09|2.9444
21:02:10|2.9444
21:02:12|2.9451
21:02:13|2.9451
21:02:15|2.9451
21:02:15|2.9451
21:02:16|2.9451
21:02:17|2.945
21:02:18|2.9451
21:02:19|2.94
21:02:21|2.938
21:02:22|2.9371
21:02:23|2.9379
21:02:24|2.9372
21:02:25|2.9369
21:02:26|2.9352
21:02:27|2.9337
21:02:28|2.9335
21:02:29|2.9322
21:02:30|2.9349
21:02:31|2.9322
21:02:32|2.9324
21:02:33|2.9324
21:02:34|2.9328
21:02:35|2.9328
21:02:36|2.9328
21:02:37|2.9334
21:02:38|2.9334
21:02:39|2.9349
21:02:40|2.9346
21:02:41|2.9346
21:02:42|2.9346
21:02:43|2.9377
21:02:44|2.937
21:02:45|2.9356
21:02:46|2.9388
21:02:48|2.9384
21:02:49|2.9384
21:02:51|2.9384
21:02:53|2.937
21:02:53|2.937
21:02:54|2.937
21:02:55|2.937
21:02:57|2.937
21:02:58|2.937
21:02:59|2.934
21:03:00|2.9354
21:03:01|2.9354
21:03:03|2.9354
21:03:04|2.9354
21:03:05|2.935
21:03:06|2.935
21:03:07|2.935
21:03:08|2.9331
21:03:09|2.934
21:03:10|2.934
21:03:11|2.934
21:03:12|2.9342
21:03:13|2.9342
21:03:14|2.9342
21:03:15|2.9339
21:03:16|2.9354
21:03:17|2.9347
21:03:18|2.934
21:03:19|2.934
21:03:20|2.9342
21:03:21|2.9342
21:03:22|2.9342
21:03:23|2.9342
21:03:24|2.9342
21:03:25|2.9342
21:03:26|2.9342
21:03:27|2.9342
21:03:28|2.9342
21:03:29|2.9342
21:03:30|2.9356
21:03:31|2.9356
21:03:32|2.9367
21:03:33|2.9346
21:03:34|2.9361
21:03:35|2.9361
21:03:36|2.9345
21:03:37|2.9346
21:03:38|2.9346
21:03:39|2.9324
21:03:40|2.9323
21:03:41|2.9323
21:03:42|2.9321
21:03:43|2.9321
21:03:44|2.9321
21:03:45|2.9321
21:03:46|2.9321
21:03:47|2.9321
21:03:49|2.9315
21:03:49|2.9315
21:03:51|2.9325
21:03:53|2.9324
21:03:53|2.9324
21:03:55|2.9302
21:03:56|2.9285
21:03:57|2.9297
21:03:58|2.9295
21:03:59|2.929
21:04:00|2.9275
21:04:02|2.9281
21:04:03|2.928
21:04:04|2.9281
21:04:05|2.9281
21:04:06|2.9281
21:04:07|2.9281
21:04:08|2.9301
21:04:09|2.9301
21:04:10|2.9292
21:04:11|2.9292
21:04:12|2.9289
21:04:13|2.9289
21:04:14|2.9289
21:04:14|2.9289
21:04:16|2.9289
21:04:17|2.9294
21:04:18|2.9292
21:04:19|2.9292
21:04:20|2.9292
21:04:21|2.9292
21:04:22|2.9292
21:04:23|2.9292
21:04:25|2.9289
21:04:26|2.929
21:04:27|2.929
21:04:28|2.929
21:04:29|2.929
21:04:30|2.9307
21:04:30|2.9307
21:04:31|2.9307
21:04:33|2.9307
21:04:34|2.9307
21:04:35|2.9289
21:04:35|2.9289
21:04:37|2.9299
21:04:38|2.9299
21:04:39|2.9299
21:04:40|2.9295
21:04:40|2.9271
21:04:42|2.9276
21:04:42|2.9276
21:04:44|2.927
21:04:45|2.9265
21:04:46|2.9273
21:04:46|2.9273
21:04:48|2.9273
21:04:50|2.9273
21:04:50|2.9285
21:04:52|2.9285
21:04:53|2.9285
21:04:55|2.9277
21:04:55|2.9277
21:04:57|2.929
21:04:58|2.929
21:04:59|2.929
21:05:01|2.929
21:05:02|2.929
21:05:03|2.929
21:05:04|2.929
21:05:06|2.929
21:05:07|2.929
21:05:09|2.929
21:05:09|2.9291
21:05:11|2.93
21:05:12|2.9291
21:05:13|2.9291
21:05:14|2.9291
21:05:15|2.9291
21:05:16|2.9291
21:05:17|2.9291
21:05:18|2.9292
21:05:19|2.9279
21:05:20|2.9279
21:05:21|2.9279
21:05:22|2.9287
21:05:23|2.9287
21:05:24|2.9287
21:05:25|2.9298
21:05:26|2.9298
21:05:27|2.9298
21:05:28|2.9298
21:05:29|2.9298
21:05:30|2.9298
21:05:31|2.9305
21:05:32|2.9298
21:05:33|2.9312
21:05:34|2.931
21:05:35|2.931
21:05:36|2.9309
21:05:37|2.9309
21:05:38|2.9309
21:05:39|2.9316
21:05:40|2.9316
21:05:41|2.9316
21:05:42|2.9316
21:05:43|2.9316
21:05:44|2.9316
21:05:45|2.9316
21:05:46|2.93
21:05:47|2.93
21:05:48|2.93
21:05:49|2.93
21:05:50|2.93
21:05:51|2.93
21:05:53|2.931
21:05:55|2.931
21:05:57|2.9329
21:05:58|2.9332
21:05:59|2.9316
21:06:00|2.9332
21:06:02|2.9332
21:06:03|2.9332
21:06:04|2.9332
21:06:05|2.9332
21:06:06|2.9332
21:06:06|2.9332
21:06:08|2.9335
21:06:10|2.9335
21:06:11|2.9309
21:06:12|2.9309
21:06:12|2.9309
21:06:13|2.9309
21:06:15|2.93
21:06:16|2.93
21:06:17|2.93
21:06:17|2.93
21:06:18|2.9299
21:06:20|2.9299
21:06:20|2.9313
21:06:21|2.9313
21:06:23|2.9313
21:06:23|2.9313
21:06:25|2.9313
21:06:25|2.9313
21:06:27|2.9289
21:06:28|2.9289
21:06:29|2.9307
21:06:30|2.9307
21:06:31|2.9298
21:06:31|2.9298
21:06:33|2.9298
21:06:33|2.9298
21:06:34|2.9298
21:06:37|2.9298
21:06:38|2.9298
21:06:38|2.9298
21:06:39|2.9298
21:06:41|2.9298
21:06:41|2.9298
21:06:43|2.9298
21:06:44|2.9298
21:06:44|2.9298
21:06:46|2.9311
21:06:47|2.9311
21:06:48|2.9311
21:06:49|2.9311
21:06:50|2.9295
21:06:52|2.9269
21:06:53|2.9283
21:06:55|2.9283
21:06:56|2.9267
21:06:57|2.9267
21:06:58|2.9294
21:06:59|2.9294
21:07:00|2.9297
21:07:00|2.9281
21:07:03|2.9291
21:07:04|2.929
21:07:04|2.929
21:07:07|2.929
21:07:08|2.9305
21:07:09|2.9305
21:07:10|2.9308
21:07:11|2.9309
21:07:12|2.9309
21:07:13|2.9316
21:07:15|2.9316
21:07:16|2.9316
21:07:16|2.9316
21:07:17|2.9309
21:07:19|2.9324
21:07:20|2.9325
21:07:21|2.9325
21:07:22|2.933
21:07:23|2.933
21:07:24|2.933
21:07:25|2.933
21:07:26|2.933
21:07:27|2.933
21:07:28|2.933
21:07:29|2.933
21:07:30|2.933
21:07:31|2.933
21:07:32|2.933
21:07:33|2.933
21:07:34|2.933
21:07:35|2.933
21:07:36|2.933
21:07:37|2.9354
21:07:38|2.9354
21:07:39|2.9354
21:07:40|2.9354
21:07:41|2.9343
21:07:42|2.9343
21:07:43|2.9343
21:07:44|2.9343
21:07:45|2.9343
21:07:46|2.9343
21:07:47|2.9326
21:07:48|2.934
21:07:49|2.934
21:07:50|2.9323
21:07:51|2.9323
21:07:53|2.9323
21:07:54|2.9323
21:07:56|2.9323
21:07:57|2.9325
21:07:59|2.9323
21:07:59|2.9323
21:08:00|2.9316
21:08:01|2.9316
21:08:05|2.9328
21:08:06|2.9328
21:08:07|2.9328
21:08:08|2.9321
21:08:09|2.9321
21:08:10|2.9321
21:08:11|2.9321
21:08:13|2.9321
21:08:14|2.9316
21:08:15|2.9316
21:08:16|2.9315
21:08:17|2.9325
21:08:17|2.9325
21:08:19|2.9325
21:08:19|2.9325
21:08:20|2.9336
21:08:21|2.9364
21:08:22|2.9364
21:08:23|2.9364
21:08:24|2.9364
21:08:26|2.9364
21:08:26|2.9364
21:08:27|2.9364
21:08:29|2.9364
21:08:31|2.9373
21:08:32|2.9373
21:08:32|2.9359
21:08:34|2.935
21:08:34|2.935
21:08:35|2.935
21:08:36|2.9351
21:08:38|2.9351
21:08:38|2.9351
21:08:39|2.9351
21:08:40|2.9358
21:08:41|2.9358
21:08:42|2.9358
21:08:43|2.936
21:08:44|2.936
21:08:45|2.936
21:08:46|2.936
21:08:48|2.936
21:08:49|2.9366
21:08:49|2.9366
21:08:50|2.9366
21:08:51|2.9366
21:08:54|2.9366
21:08:55|2.9366
21:08:56|2.9366
21:08:57|2.9367
21:08:58|2.9367
21:08:59|2.9367
21:09:00|2.9367
21:09:02|2.9367
21:09:03|2.9367
21:09:04|2.9367
21:09:05|2.9357
21:09:07|2.937
21:09:08|2.937
21:09:10|2.937
21:09:10|2.937
21:09:12|2.937
21:09:12|2.937
21:09:13|2.937
21:09:14|2.937
21:09:15|2.938
21:09:16|2.9381
21:09:17|2.9381
21:09:18|2.9381
21:09:19|2.9387
21:09:20|2.9387
21:09:22|2.9387
21:09:23|2.9387
21:09:24|2.9387
21:09:26|2.9385
21:09:27|2.9385
21:09:27|2.9385
21:09:29|2.9385
21:09:30|2.9381
21:09:30|2.9389
21:09:32|2.9389
21:09:32|2.9389
21:09:34|2.9389
21:09:35|2.9389
21:09:36|2.9389
21:09:38|2.9376
21:09:39|2.9376
21:09:40|2.9376
21:09:40|2.9376
21:09:42|2.9363
21:09:42|2.9363
21:09:43|2.9357
21:09:45|2.9357
21:09:46|2.9357
21:09:46|2.9357
21:09:48|2.9357
21:09:48|2.9357
21:09:49|2.9357
21:09:50|2.9357
21:09:51|2.9357
21:09:52|2.9367
21:09:54|2.9367
21:09:55|2.9367
21:09:57|2.9367
21:09:58|2.9367
21:09:59|2.9367
21:10:01|2.9367
21:10:02|2.9387
21:10:04|2.9387
21:10:05|2.9387
21:10:06|2.9387
21:10:07|2.9389
21:10:08|2.9389
21:10:09|2.9389
21:10:10|2.9389
21:10:11|2.9378
21:10:12|2.9364
21:10:13|2.9374
21:10:14|2.9365
21:10:16|2.9352
21:10:16|2.9352
21:10:17|2.9357
21:10:18|2.9334
21:10:20|2.9334
21:10:20|2.9334
21:10:21|2.9335
21:10:23|2.9346
21:10:24|2.9346
21:10:24|2.9346
21:10:26|2.9346
21:10:26|2.9357
21:10:28|2.9357
21:10:28|2.9357
21:10:30|2.9357
21:10:30|2.9342
21:10:31|2.9319
21:10:33|2.9319
21:10:33|2.9338
21:10:34|2.9338
21:10:35|2.9338
21:10:36|2.9338
21:10:38|2.9338
21:10:38|2.9338
21:10:39|2.9338
21:10:40|2.9338
21:10:41|2.9352
21:10:42|2.9351
21:10:43|2.9347
21:10:45|2.9348
21:10:46|2.9338
21:10:47|2.9338
21:10:48|2.9338
21:10:48|2.9338
21:10:50|2.9338
21:10:51|2.936
21:10:52|2.936
21:10:53|2.936
21:10:54|2.936
21:10:56|2.9362
21:10:58|2.9362
21:10:58|2.9311
21:11:00|2.9314
21:11:01|2.9314
21:11:02|2.9314
21:11:03|2.9316
21:11:04|2.9316
21:11:05|2.9316
21:11:06|2.9316
21:11:07|2.9316
21:11:08|2.9334
21:11:09|2.9334
21:11:10|2.9334
21:11:11|2.9353
21:11:12|2.9358
21:11:13|2.9358
21:11:15|2.9343
21:11:16|2.9353
21:11:17|2.9362
21:11:18|2.9362
21:11:18|2.9362
21:11:20|2.9362
21:11:21|2.9362
21:11:22|2.9362
21:11:22|2.9362
21:11:24|2.9362
21:11:25|2.9362
21:11:26|2.936
21:11:26|2.936
21:11:28|2.936
21:11:29|2.936
21:11:30|2.936
21:11:31|2.936
21:11:32|2.936
21:11:32|2.9336
21:11:34|2.9336
21:11:35|2.9336
21:11:36|2.9336
21:11:37|2.9325
21:11:38|2.9325
21:11:38|2.9325
21:11:40|2.9323
21:11:41|2.9323
21:11:42|2.9323
21:11:42|2.9323
21:11:44|2.9323
21:11:45|2.9323
21:11:45|2.9323
21:11:47|2.9323
21:11:47|2.9323
21:11:48|2.9323
21:11:50|2.9323
21:11:51|2.9332
21:11:52|2.9332
21:11:53|2.9332
21:11:54|2.9332
21:11:55|2.9332
21:11:57|2.9332
21:11:57|2.9332
21:11:59|2.9336
21:12:01|2.9336
21:12:02|2.9336
21:12:03|2.9336
21:12:04|2.9328
21:12:05|2.9328
21:12:06|2.9328
21:12:07|2.9328
21:12:08|2.9328
21:12:09|2.9353
21:12:10|2.9337
21:12:12|2.9337
21:12:13|2.9337
21:12:14|2.9338
21:12:15|2.9338
21:12:16|2.9338
21:12:17|2.9338
21:12:18|2.9338
21:12:19|2.9337
21:12:20|2.9337
21:12:21|2.9321
21:12:22|2.9338
21:12:23|2.9338
21:12:24|2.9336
21:12:26|2.9338
21:12:26|2.9338
21:12:28|2.9354
21:12:29|2.9354
21:12:29|2.9354
21:12:31|2.9354
21:12:32|2.933
21:12:33|2.933
21:12:33|2.933
21:12:35|2.933
21:12:36|2.9339
21:12:37|2.9359
21:12:37|2.936
21:12:38|2.936
21:12:39|2.9323
21:12:40|2.934
21:12:41|2.934
21:12:42|2.934
21:12:43|2.934
21:12:44|2.934
21:12:46|2.934
21:12:46|2.934
21:12:48|2.934
21:12:49|2.934
21:12:49|2.934
21:12:51|2.934
21:12:52|2.934
21:12:52|2.934
21:12:53|2.934
21:12:55|2.934
21:12:55|2.934
21:12:58|2.934
21:12:58|2.9338
21:13:00|2.9338
21:13:01|2.9338
21:13:02|2.9338
21:13:03|2.9338
21:13:04|2.9338
21:13:05|2.9338
21:13:06|2.933
21:13:07|2.933
21:13:08|2.9338
21:13:10|2.9336
21:13:10|2.9335
21:13:13|2.9335
21:13:13|2.9335
21:13:15|2.9335
21:13:16|2.9335
21:13:17|2.9335
21:13:18|2.9335
21:13:19|2.9347
21:13:20|2.9348
21:13:21|2.9348
21:13:22|2.9348
21:13:23|2.9348
21:13:24|2.9348
21:13:24|2.9348
21:13:26|2.9349
21:13:27|2.9349
21:13:27|2.9349
21:13:28|2.9349
21:13:30|2.9349
21:13:31|2.9349
21:13:31|2.934
21:13:32|2.934
21:13:34|2.934
21:13:35|2.934
21:13:35|2.9332
21:13:37|2.9332
21:13:38|2.9341
21:13:39|2.934
21:13:40|2.934
21:13:41|2.9337
21:13:41|2.9337
21:13:43|2.9337
21:13:44|2.9337
21:13:45|2.9337
21:13:46|2.9337
21:13:46|2.9337
21:13:47|2.9337
21:13:49|2.9346
21:13:49|2.9346
21:13:51|2.9337
21:13:51|2.9337
21:13:52|2.932
21:13:54|2.932
21:13:55|2.932
21:13:56|2.932
21:13:57|2.932
21:13:59|2.932
21:14:01|2.9338
21:14:01|2.9325
21:14:03|2.9325
21:14:03|2.9325
21:14:04|2.9346
21:14:05|2.9346
21:14:06|2.9345
21:14:07|2.9345
21:14:08|2.9345
21:14:10|2.9345
21:14:10|2.9345
21:14:11|2.9345
21:14:12|2.9345
21:14:14|2.9349
21:14:16|2.9349
21:14:16|2.9349
21:14:17|2.9366
21:14:19|2.9366
21:14:20|2.9366
21:14:21|2.9352
21:14:22|2.9352
21:14:23|2.9355
21:14:24|2.9355
21:14:25|2.9355
21:14:26|2.9367
21:14:27|2.9367
21:14:28|2.9367
21:14:28|2.9367
21:14:30|2.9367
21:14:31|2.9367
21:14:32|2.9374
21:14:33|2.9374
21:14:35|2.9382
21:14:35|2.9382
21:14:36|2.9374
21:14:37|2.9374
21:14:38|2.9374
21:14:40|2.9374
21:14:40|2.9387
21:14:41|2.9387
21:14:42|2.9387
21:14:43|2.9376
21:14:44|2.9376
21:14:45|2.9376
21:14:47|2.938
21:14:47|2.938
21:14:48|2.938
21:14:50|2.9376
21:14:51|2.9367
21:14:52|2.9367
21:14:53|2.9357
21:14:53|2.9362
21:14:55|2.9362
21:14:56|2.9341
21:14:56|2.9341
21:14:58|2.9341
21:15:00|2.9341
21:15:00|2.9341
21:15:02|2.9341
21:15:04|2.9341
21:15:04|2.9341
21:15:05|2.9341
21:15:06|2.9341
21:15:07|2.9355
21:15:08|2.9357
21:15:09|2.9357
21:15:10|2.9357
21:15:11|2.9357
21:15:12|2.9357
21:15:13|2.9357
21:15:14|2.9357
21:15:15|2.9355
21:15:16|2.9355
21:15:17|2.9355
21:15:18|2.9355
21:15:19|2.9355
21:15:20|2.9355
21:15:21|2.935
21:15:22|2.935
21:15:23|2.935
21:15:24|2.935
21:15:25|2.9385
21:15:27|2.9385
21:15:28|2.9385
21:15:28|2.9379
21:15:29|2.9379
21:15:30|2.9379
21:15:32|2.9386
21:15:33|2.9387
21:15:33|2.9399
21:15:34|2.9399
21:15:35|2.9389
21:15:36|2.9389
21:15:38|2.9389
21:15:38|2.939
21:15:39|2.939
21:15:40|2.939
21:15:41|2.939
21:15:42|2.939
21:15:43|2.94
21:15:44|2.9352
21:15:45|2.9352
21:15:46|2.9386
21:15:47|2.9388
21:15:49|2.9393
21:15:50|2.9394
21:15:50|2.9394
21:15:52|2.9394
21:15:52|2.9394
21:15:53|2.9394
21:15:54|2.9383
21:15:56|2.9427
21:15:56|2.9431
21:15:57|2.9435
21:15:59|2.9449
21:16:01|2.9456
21:16:02|2.945
21:16:03|2.947
21:16:04|2.9475
21:16:05|2.9471
21:16:07|2.9473
21:16:08|2.9451
21:16:08|2.9476
21:16:09|2.9458
21:16:11|2.9458
21:16:12|2.9452
21:16:14|2.9467
21:16:14|2.9442
21:16:15|2.9459
21:16:16|2.9461
21:16:17|2.9461
21:16:18|2.9461
21:16:19|2.9444
21:16:20|2.9461
21:16:21|2.9461
21:16:22|2.9437
21:16:23|2.9437
21:16:25|2.9437
21:16:26|2.9437
21:16:27|2.9437
21:16:27|2.9437
21:16:28|2.9436
21:16:29|2.9436
21:16:30|2.9436
21:16:31|2.9436
21:16:32|2.944
21:16:33|2.944
21:16:35|2.944
21:16:36|2.944
21:16:37|2.9442
21:16:38|2.9444
21:16:39|2.9444
21:16:40|2.9437
21:16:41|2.9437
21:16:42|2.9437
21:16:43|2.9437
21:16:44|2.9437
21:16:45|2.9447
21:16:46|2.9447
21:16:47|2.9447
21:16:48|2.9451
21:16:49|2.9451
21:16:50|2.9451
21:16:51|2.9451
21:16:52|2.9419
21:16:53|2.9431
21:16:54|2.9431
21:16:55|2.9431
21:16:56|2.9411
21:16:57|2.9411
21:16:58|2.941
21:16:59|2.941
21:17:00|2.941
21:17:02|2.9412
21:17:04|2.9412
21:17:05|2.942
21:17:06|2.942
21:17:06|2.942
21:17:08|2.9423
21:17:09|2.9423
21:17:10|2.9429
21:17:11|2.9429
21:17:12|2.9452
21:17:13|2.9452
21:17:14|2.9452
21:17:15|2.9433
21:17:16|2.9433
21:17:17|2.9433
21:17:18|2.9433
21:17:19|2.9433
21:17:20|2.9433
21:17:21|2.9433
21:17:22|2.9433
21:17:24|2.9433
21:17:26|2.9433
21:17:26|2.9433
21:17:27|2.9433
21:17:28|2.9433
21:17:29|2.9433
21:17:30|2.9428
21:17:31|2.9428
21:17:32|2.945
21:17:33|2.945
21:17:34|2.945
21:17:35|2.9455
21:17:36|2.9449
21:17:38|2.9449
21:17:39|2.9444
21:17:40|2.9444
21:17:41|2.9444
21:17:42|2.9444
21:17:43|2.9444
21:17:44|2.9444
21:17:45|2.9444
21:17:46|2.9435
21:17:47|2.9455
21:17:48|2.9455
21:17:49|2.9455
21:17:50|2.9455
21:17:51|2.9443
21:17:52|2.9443
21:17:53|2.9456
21:17:54|2.9456
21:17:55|2.9456
21:17:56|2.9456
21:17:57|2.9449
21:17:58|2.9449
21:17:59|2.9449
21:18:00|2.9453
21:18:01|2.9453
21:18:03|2.9471
21:18:04|2.9471
21:18:04|2.9472
21:18:06|2.9472
21:18:08|2.9458
21:18:08|2.9458
21:18:09|2.9458
21:18:11|2.9456
21:18:12|2.9457
21:18:12|2.9457
21:18:15|2.9482
21:18:15|2.9457
21:18:16|2.9457
21:18:17|2.9457
21:18:18|2.9457
21:18:20|2.9457
21:18:22|2.9457
21:18:23|2.9461
21:18:24|2.9461
21:18:26|2.9462
21:18:28|2.9469
21:18:28|2.947
21:18:29|2.947
21:18:30|2.947
21:18:31|2.9474
21:18:32|2.9478
21:18:33|2.9478
21:18:34|2.9475
21:18:35|2.9475
21:18:36|2.9475
21:18:37|2.9475
21:18:38|2.9475
21:18:39|2.9475
21:18:40|2.9475
21:18:41|2.9475
21:18:42|2.9477
21:18:43|2.9485
21:18:44|2.9486
21:18:45|2.9486
21:18:46|2.9491
21:18:47|2.9491
21:18:48|2.949
21:18:49|2.9491
21:18:50|2.9492
21:18:51|2.9493
21:18:52|2.9472
21:18:53|2.9472
21:18:54|2.9472
21:18:55|2.9472
21:18:56|2.9472
21:18:57|2.9472
21:18:58|2.9472
21:18:59|2.9472
21:19:00|2.947
21:19:01|2.947
21:19:03|2.947
21:19:05|2.9456
21:19:06|2.9456
21:19:08|2.9464
21:19:09|2.9464
21:19:10|2.9464
21:19:12|2.9463
21:19:13|2.9463
21:19:13|2.9463
21:19:14|2.9463
21:19:15|2.9463
21:19:16|2.9463
21:19:18|2.9484
21:19:18|2.9484
21:19:20|2.9484
21:19:21|2.9484
21:19:22|2.9484
21:19:23|2.9484
21:19:24|2.9484
21:19:26|2.9484
21:19:26|2.9484
21:19:27|2.9482
21:19:29|2.9496
21:19:30|2.9484
21:19:31|2.9484
21:19:32|2.9484
21:19:33|2.9484
21:19:34|2.9484
21:19:35|2.949
21:19:36|2.949
21:19:37|2.949
21:19:38|2.949
21:19:39|2.949
21:19:40|2.9481
21:19:41|2.949
21:19:42|2.949
21:19:43|2.9486
21:19:44|2.9486
21:19:46|2.9486
21:19:48|2.9486
21:19:48|2.9484
21:19:49|2.9484
21:19:50|2.9484
21:19:52|2.9484
21:19:53|2.9484
21:19:53|2.9484
21:19:55|2.9484
21:19:55|2.9476
21:19:56|2.9476
21:19:58|2.9476
21:19:58|2.9476
21:19:59|2.9484
21:20:00|2.9484
21:20:01|2.9482
21:20:02|2.9486
21:20:05|2.9486
21:20:06|2.9477
21:20:07|2.9486
21:20:08|2.9493
21:20:09|2.948
21:20:10|2.948
21:20:11|2.948
21:20:12|2.9494
21:20:13|2.949
21:20:14|2.949
21:20:15|2.949
21:20:16|2.949
21:20:17|2.9486
21:20:18|2.9486
21:20:19|2.9486
21:20:20|2.9499
21:20:21|2.9486
21:20:22|2.9486
21:20:24|2.9486
21:20:25|2.95
21:20:25|2.95
21:20:27|2.95
21:20:28|2.9488
21:20:29|2.9481
21:20:30|2.9481
21:20:31|2.9481
21:20:32|2.9481
21:20:33|2.9483
21:20:34|2.9483
21:20:35|2.9483
21:20:36|2.9483
21:20:37|2.9476
21:20:38|2.9476
21:20:40|2.9465
21:20:40|2.9473
21:20:41|2.9473
21:20:43|2.9473
21:20:44|2.9473
21:20:45|2.9473
21:20:45|2.9473
21:20:47|2.9457
21:20:48|2.9457
21:20:49|2.9457
21:20:49|2.9455
21:20:50|2.9455
21:20:51|2.9455
21:20:52|2.9455
21:20:54|2.9456
21:20:54|2.9456
21:20:55|2.9445
21:20:57|2.9445
21:20:57|2.9445
21:20:58|2.9469
21:20:59|2.9469
21:21:01|2.9469
21:21:01|2.9469
21:21:02|2.9456
21:21:04|2.9456
21:21:06|2.9456
21:21:07|2.9455
21:21:09|2.9455
21:21:10|2.9472
21:21:11|2.948
21:21:13|2.948
21:21:14|2.9483
21:21:15|2.9483
21:21:16|2.9483
21:21:18|2.9492
21:21:18|2.9492
21:21:19|2.9499
21:21:20|2.9499
21:21:21|2.9499
21:21:22|2.9494
21:21:23|2.9491
21:21:24|2.9491
21:21:25|2.949
21:21:26|2.949
21:21:27|2.9491
21:21:28|2.9491
21:21:29|2.9491
21:21:30|2.95
21:21:31|2.95
21:21:32|2.95
21:21:34|2.9499
21:21:35|2.9499
21:21:36|2.9499
21:21:37|2.9499
21:21:38|2.9491
21:21:39|2.9485
21:21:40|2.9485
21:21:41|2.9473
21:21:42|2.9473
21:21:43|2.9473
21:21:44|2.9473
21:21:45|2.9481
21:21:46|2.9481
21:21:47|2.9481
21:21:48|2.948
21:21:50|2.948
21:21:50|2.9477
21:21:51|2.9477
21:21:52|2.9477
21:21:53|2.9477
21:21:54|2.9477
21:21:55|2.9477
21:21:57|2.9477
21:21:58|2.9477
21:21:59|2.9477
21:22:00|2.9477
21:22:01|2.9477
21:22:02|2.9477
21:22:03|2.9477
21:22:04|2.9477
21:22:05|2.9455
21:22:07|2.9477
21:22:09|2.9477
21:22:10|2.9477
21:22:10|2.9477
21:22:12|2.9477
21:22:12|2.9477
21:22:13|2.9477
21:22:15|2.9477
21:22:16|2.9477
21:22:18|2.9477
21:22:18|2.9477
21:22:19|2.9477
21:22:20|2.9494
21:22:21|2.9494
21:22:22|2.9494
21:22:23|2.9494
21:22:24|2.9513
21:22:25|2.9501
21:22:27|2.9501
21:22:27|2.9501
21:22:28|2.9501
21:22:29|2.9494
21:22:30|2.9494
21:22:32|2.9494
21:22:32|2.9514
21:22:33|2.9514
21:22:34|2.9514
21:22:35|2.9514
21:22:36|2.9514
21:22:37|2.9514
21:22:38|2.9514
21:22:39|2.9514
21:22:40|2.9514
21:22:41|2.9514
21:22:42|2.9514
21:22:43|2.95
21:22:45|2.9494
21:22:45|2.9496
21:22:47|2.9485
21:22:47|2.9485
21:22:48|2.9485
21:22:49|2.9476
21:22:50|2.9476
21:22:51|2.9476
21:22:52|2.9476
21:22:53|2.9476
21:22:54|2.9476
21:22:55|2.9476
21:22:56|2.9476
21:22:57|2.9476
21:22:58|2.9491
21:22:59|2.9491
21:23:00|2.9489
21:23:01|2.9489
21:23:02|2.9489
21:23:04|2.9485
21:23:05|2.9485
21:23:06|2.9488
21:23:08|2.9488
21:23:10|2.9481
21:23:12|2.9489
21:23:13|2.9505
21:23:15|2.9505
21:23:16|2.9505
21:23:17|2.9505
21:23:18|2.9483
21:23:18|2.9483
21:23:20|2.9483
21:23:21|2.9483
21:23:22|2.9483
21:23:22|2.9483
21:23:24|2.9483
21:23:25|2.9483
21:23:26|2.9483
21:23:27|2.9483
21:23:28|2.9483
21:23:29|2.9481
21:23:30|2.9481
21:23:30|2.9481
21:23:32|2.9481
21:23:32|2.9481
21:23:34|2.9483
21:23:35|2.9458
21:23:36|2.9458
21:23:37|2.9458
21:23:38|2.9458
21:23:39|2.9458
21:23:39|2.9458
21:23:41|2.9458
21:23:42|2.9458
21:23:44|2.9458
21:23:45|2.946
21:23:46|2.946
21:23:47|2.9471
21:23:47|2.9471
21:23:48|2.9479
21:23:49|2.9479
21:23:51|2.9479
21:23:51|2.9479
21:23:53|2.9479
21:23:54|2.9479
21:23:55|2.9479
21:23:55|2.9479
21:23:56|2.947
21:23:58|2.947
21:23:59|2.947
21:23:59|2.947
21:24:00|2.947
21:24:02|2.9469
21:24:02|2.9469
21:24:03|2.9475
21:24:05|2.9475
21:24:05|2.9475
21:24:06|2.9482
21:24:09|2.9482
21:24:10|2.9482
21:24:11|2.948
21:24:12|2.9482
21:24:14|2.9482
21:24:16|2.9482
21:24:17|2.9493
21:24:18|2.9493
21:24:19|2.9492
21:24:20|2.9469
21:24:21|2.9469
21:24:22|2.9469
21:24:23|2.9458
21:24:24|2.9458
21:24:25|2.9458
21:24:26|2.9458
21:24:27|2.9458
21:24:28|2.9458
21:24:29|2.9458
21:24:30|2.9458
21:24:31|2.9458
21:24:32|2.9458
21:24:33|2.9458
21:24:34|2.9458
21:24:35|2.9458
21:24:36|2.9458
21:24:37|2.9458
21:24:38|2.9458
21:24:39|2.9458
21:24:40|2.9458
21:24:41|2.9458
21:24:42|2.9458
21:24:43|2.9458
21:24:45|2.9458
21:24:46|2.9458
21:24:47|2.9458
21:24:49|2.9458
21:24:49|2.9458
21:24:50|2.9458
21:24:52|2.9474
21:24:52|2.9474
21:24:54|2.9474
21:24:55|2.9474
21:24:56|2.9474
21:24:57|2.9474
21:24:57|2.9474
21:24:59|2.9486
21:24:59|2.9486
21:25:01|2.9486
21:25:02|2.9475
21:25:02|2.9475
21:25:04|2.9475
21:25:05|2.9475
21:25:06|2.9485
21:25:06|2.9485
21:25:07|2.9483
21:25:10|2.9483
21:25:10|2.9483
21:25:11|2.9483
21:25:13|2.9483
21:25:14|2.9483
21:25:16|2.9483
21:25:18|2.9483
21:25:19|2.9483
21:25:19|2.9483
21:25:22|2.9482
21:25:22|2.9482
21:25:24|2.9482
21:25:24|2.9482
21:25:26|2.9471
21:25:27|2.9471
21:25:28|2.9471
21:25:29|2.9471
21:25:30|2.9453
21:25:31|2.9438
21:25:32|2.9449
21:25:33|2.9449
21:25:34|2.9449
21:25:35|2.9449
21:25:36|2.9449
21:25:37|2.9449
21:25:38|2.9449
21:25:39|2.9449
21:25:40|2.9449
21:25:41|2.9449
21:25:43|2.9449
21:25:44|2.9449
21:25:45|2.9449
21:25:46|2.9449
21:25:46|2.9449
21:25:48|2.9449
21:25:48|2.9449
21:25:50|2.945
21:25:51|2.945
21:25:52|2.945
21:25:53|2.945
21:25:54|2.945
21:25:55|2.9427
21:25:55|2.9427
21:25:56|2.9427
21:25:58|2.944
21:25:58|2.944
21:26:00|2.944
21:26:00|2.944
21:26:01|2.9438
21:26:02|2.9438
21:26:04|2.9438
21:26:05|2.9438
21:26:06|2.9438
21:26:07|2.9438
21:26:08|2.9438
21:26:09|2.9438
21:26:10|2.9438
21:26:11|2.9438
21:26:13|2.9438
21:26:15|2.9446
21:26:16|2.9455
21:26:17|2.945
21:26:18|2.946
21:26:19|2.9464
21:26:20|2.9464
21:26:21|2.9464
21:26:22|2.9464
21:26:23|2.9451
21:26:24|2.9451
21:26:25|2.9451
21:26:26|2.9463
21:26:28|2.9463
21:26:29|2.9458
21:26:30|2.946
21:26:31|2.946
21:26:32|2.946
21:26:33|2.946
21:26:34|2.946
21:26:35|2.946
21:26:36|2.946
21:26:37|2.946
21:26:38|2.946
21:26:39|2.946
21:26:40|2.9475
21:26:41|2.948
21:26:42|2.948
21:26:42|2.9478
21:26:44|2.9463
21:26:45|2.9463
21:26:46|2.9463
21:26:46|2.9463
21:26:47|2.9463
21:26:49|2.9463
21:26:50|2.9463
21:26:51|2.9463
21:26:52|2.9475
21:26:53|2.9475
21:26:54|2.9475
21:26:55|2.9468
21:26:56|2.9468
21:26:57|2.9468
21:26:58|2.947
21:26:58|2.947
21:27:00|2.946
21:27:01|2.946
21:27:02|2.946
21:27:02|2.9444
21:27:04|2.9444
21:27:05|2.9444
21:27:06|2.9444
21:27:07|2.9444
21:27:08|2.9483
21:27:09|2.9492
21:27:10|2.9466
21:27:12|2.9466
21:27:13|2.9466
21:27:14|2.9466
21:27:15|2.9466
21:27:16|2.9466
21:27:17|2.9466
21:27:18|2.9466
21:27:20|2.9481
21:27:21|2.9481
21:27:22|2.9478
21:27:23|2.9478
21:27:24|2.9481
21:27:25|2.9481
21:27:26|2.9481
21:27:27|2.948
21:27:29|2.948
21:27:30|2.9506
21:27:31|2.9515
21:27:31|2.9515
21:27:33|2.9482
21:27:33|2.9482
21:27:34|2.9479
21:27:35|2.9479
21:27:37|2.9479
21:27:37|2.9479
21:27:38|2.9479
21:27:40|2.9479
21:27:41|2.9479
21:27:42|2.9479
21:27:43|2.9479
21:27:44|2.9478
21:27:45|2.9478
21:27:46|2.9478
21:27:47|2.9482
21:27:48|2.9482
21:27:48|2.9488
21:27:49|2.9488
21:27:50|2.9488
21:27:52|2.9488
21:27:53|2.9488
21:27:54|2.9478
21:27:55|2.9478
21:27:55|2.9478
21:27:57|2.9478
21:27:58|2.9478
21:27:59|2.9471
21:28:00|2.9471
21:28:00|2.9471
21:28:02|2.9471
21:28:03|2.9491
21:28:04|2.9491
21:28:05|2.9491
21:28:06|2.9491
21:28:07|2.9499
21:28:07|2.9498
21:28:09|2.9498
21:28:10|2.9498
21:28:10|2.9498
21:28:13|2.9498
21:28:14|2.9498
21:28:15|2.9499
21:28:16|2.9499
21:28:17|2.9499
21:28:18|2.95
21:28:19|2.9501
21:28:20|2.9499
21:28:21|2.9499
21:28:22|2.9498
21:28:23|2.9498
21:28:24|2.9497
21:28:26|2.9488
21:28:27|2.9497
21:28:28|2.9497
21:28:29|2.9485
21:28:29|2.9485
21:28:31|2.9492
21:28:32|2.9492
21:28:33|2.9492
21:28:34|2.9483
21:28:35|2.9478
21:28:36|2.9478
21:28:37|2.947
21:28:38|2.947
21:28:40|2.9455
21:28:41|2.9455
21:28:42|2.9455
21:28:42|2.9452
21:28:43|2.9451
21:28:44|2.9451
21:28:45|2.9471
21:28:46|2.9462
21:28:48|2.9462
21:28:49|2.9477
21:28:49|2.9477
21:28:50|2.9467
21:28:51|2.9467
21:28:52|2.9451
21:28:53|2.9452
21:28:54|2.9446
21:28:55|2.943
21:28:56|2.9428
21:28:57|2.9443
21:28:59|2.9443
21:28:59|2.9441
21:29:01|2.9441
21:29:01|2.9441
21:29:02|2.944
21:29:03|2.9443
21:29:04|2.9454
21:29:07|2.9454
21:29:07|2.9454
21:29:08|2.9454
21:29:09|2.9454
21:29:11|2.9474
21:29:12|2.9474
21:29:13|2.9466
21:29:15|2.9476
21:29:17|2.9466
21:29:17|2.9463
21:29:19|2.9463
21:29:19|2.9463
21:29:20|2.9472
21:29:22|2.9472
21:29:22|2.9472
21:29:23|2.9472
21:29:24|2.9472
21:29:27|2.9472
21:29:27|2.9472
21:29:29|2.9472
21:29:30|2.9472
21:29:31|2.9472
21:29:32|2.9472
21:29:33|2.9466
21:29:34|2.9466
21:29:35|2.9456
21:29:36|2.9456
21:29:37|2.9456
21:29:38|2.9456
21:29:39|2.9499
21:29:40|2.9508
21:29:41|2.9508
21:29:42|2.9508
21:29:43|2.9508
21:29:44|2.9508
21:29:45|2.9508
21:29:46|2.9503
21:29:47|2.9503
21:29:48|2.9503
21:29:49|2.9503
21:29:50|2.9503
21:29:51|2.9503
21:29:52|2.9503
21:29:53|2.9503
21:29:54|2.9503
21:29:55|2.9503
21:29:56|2.9503
21:29:57|2.9503
21:29:58|2.9503
21:29:59|2.9483
21:30:00|2.9483
21:30:01|2.9501
21:30:02|2.9499
21:30:03|2.9499
21:30:04|2.9499
21:30:05|2.9533
21:30:06|2.9518
21:30:07|2.9544
21:30:08|2.9533
21:30:09|2.9533
21:30:10|2.952
21:30:11|2.9529
21:30:12|2.9529
21:30:13|2.9529
21:30:15|2.9535
21:30:17|2.9523
21:30:17|2.9517
21:30:18|2.9517
21:30:21|2.9515
21:30:21|2.9515
21:30:22|2.9515
21:30:23|2.9515
21:30:25|2.9515
21:30:25|2.9515
21:30:27|2.9515
21:30:28|2.9515
21:30:29|2.9515
21:30:31|2.9515
21:30:32|2.9515
21:30:33|2.9525
21:30:34|2.9525
21:30:35|2.9525
21:30:36|2.9525
21:30:37|2.9525
21:30:38|2.9514
21:30:39|2.9501
21:30:40|2.9501
21:30:40|2.9501
21:30:42|2.9502
21:30:43|2.9502
21:30:44|2.9502
21:30:45|2.9502
21:30:46|2.9502
21:30:46|2.9502
21:30:48|2.9502
21:30:49|2.95
21:30:50|2.95
21:30:51|2.95
21:30:52|2.95
21:30:53|2.95
21:30:54|2.9504
21:30:55|2.9504
21:30:56|2.9497
21:30:56|2.9497
21:30:58|2.9496
21:30:59|2.9496
21:31:00|2.9496
21:31:00|2.9496
21:31:02|2.9496
21:31:03|2.9534
21:31:03|2.9534
21:31:05|2.9525
21:31:05|2.9532
21:31:06|2.9532
21:31:07|2.9532
21:31:10|2.954
21:31:10|2.954
21:31:11|2.9543
21:31:12|2.9543
21:31:13|2.9543
21:31:16|2.9532
21:31:17|2.9523
21:31:18|2.9534
21:31:19|2.9534
21:31:20|2.9534
21:31:22|2.9517
21:31:24|2.9529
21:31:24|2.9529
21:31:25|2.9517
21:31:26|2.9517
21:31:28|2.9517
21:31:28|2.9517
21:31:29|2.9517
21:31:30|2.9523
21:31:31|2.9517
21:31:33|2.9517
21:31:33|2.9517
21:31:34|2.9492
21:31:35|2.95
21:31:36|2.95
21:31:38|2.95
21:31:38|2.95
21:31:40|2.95
21:31:41|2.95
21:31:41|2.9498
21:31:42|2.9498
21:31:43|2.9498
21:31:44|2.9498
21:31:45|2.9498
21:31:46|2.9498
21:31:47|2.9498
21:31:48|2.9498
21:31:49|2.9498
21:31:51|2.9498
21:31:52|2.9498
21:31:54|2.9498
21:31:54|2.9498
21:31:56|2.9498
21:31:57|2.9498
21:31:58|2.9498
21:31:59|2.9498
21:32:00|2.9508
21:32:01|2.9508
21:32:02|2.9508
21:32:03|2.9508
21:32:04|2.9508
21:32:05|2.9489
21:32:06|2.949
21:32:07|2.949
21:32:08|2.949
21:32:09|2.949
21:32:10|2.949
21:32:11|2.949
21:32:12|2.949
21:32:13|2.9508
21:32:14|2.9508
21:32:15|2.9508
21:32:17|2.9541
21:32:17|2.9541
21:32:19|2.9541
21:32:21|2.9521
21:32:21|2.9502
21:32:22|2.9502
21:32:24|2.9502
21:32:25|2.9502
21:32:27|2.9502
21:32:27|2.9502
21:32:28|2.9502
21:32:29|2.9502
21:32:30|2.9502
21:32:31|2.9509
21:32:33|2.9502
21:32:34|2.9502
21:32:36|2.9518
21:32:36|2.9518
21:32:37|2.9522
21:32:38|2.9522
21:32:39|2.9522
21:32:40|2.9522
21:32:41|2.9522
21:32:42|2.9517
21:32:43|2.9517
21:32:44|2.9517
21:32:45|2.9517
21:32:46|2.9517
21:32:47|2.9526
21:32:48|2.9526
21:32:49|2.9528
21:32:50|2.9528
21:32:51|2.9529
21:32:52|2.9529
21:32:53|2.9517
21:32:55|2.9517
21:32:55|2.9517
21:32:56|2.9517
21:32:57|2.9517
21:32:58|2.954
21:33:00|2.954
21:33:00|2.9544
21:33:02|2.9538
21:33:03|2.9538
21:33:03|2.9538
21:33:04|2.9538
21:33:05|2.9538
21:33:06|2.9538
21:33:07|2.9538
21:33:08|2.9538
21:33:09|2.9538
21:33:10|2.9538
21:33:11|2.9538
21:33:12|2.9525
21:33:13|2.9525
21:33:14|2.9525
21:33:15|2.9525
21:33:17|2.9525
21:33:19|2.9525
21:33:20|2.9525
21:33:21|2.9525
21:33:21|2.9525
21:33:24|2.9537
21:33:24|2.9537
21:33:25|2.9537
21:33:27|2.9537
21:33:28|2.9537
21:33:28|2.9537
21:33:30|2.9537
21:33:31|2.9537
21:33:31|2.9537
21:33:33|2.9537
21:33:34|2.9516
21:33:35|2.9516
21:33:35|2.9516
21:33:37|2.9516
21:33:38|2.9516
21:33:38|2.9524
21:33:39|2.9524
21:33:41|2.9524
21:33:42|2.9524
21:33:42|2.9524
21:33:44|2.9524
21:33:44|2.9524
21:33:46|2.9524
21:33:47|2.9524
21:33:48|2.9524
21:33:49|2.9531
21:33:50|2.9514
21:33:51|2.9514
21:33:52|2.9501
21:33:53|2.9501
21:33:54|2.9501
21:33:55|2.9501
21:33:56|2.9501
21:33:57|2.9514
21:33:58|2.9514
21:33:59|2.9514
21:34:00|2.9514
21:34:01|2.9514
21:34:02|2.9514
21:34:03|2.9514
21:34:04|2.9509
21:34:05|2.9509
21:34:06|2.9504
21:34:07|2.9504
21:34:08|2.9504
21:34:09|2.9501
21:34:10|2.9501
21:34:11|2.9501
21:34:12|2.9521
21:34:13|2.9521
21:34:14|2.9521
21:34:15|2.9521
21:34:16|2.9521
21:34:17|2.9521
21:34:18|2.9521
21:34:19|2.9521
21:34:21|2.9521
21:34:22|2.9521
21:34:22|2.9523
21:34:25|2.9523
21:34:25|2.9523
21:34:26|2.9523
21:34:27|2.9523
21:34:29|2.9521
21:34:30|2.9521
21:34:31|2.9521
21:34:32|2.9523
21:34:34|2.9509
21:34:35|2.9519
21:34:36|2.9519
21:34:37|2.9519
21:34:39|2.9519
21:34:39|2.9519
21:34:41|2.9519
21:34:42|2.9519
21:34:42|2.9519
21:34:44|2.9519
21:34:45|2.9519
21:34:46|2.9513
21:34:46|2.9513
21:34:48|2.9513
21:34:48|2.9513
21:34:50|2.9513
21:34:50|2.9513
21:34:52|2.9518
21:34:52|2.9485
21:34:53|2.9505
21:34:55|2.9505
21:34:55|2.9505
21:34:56|2.9505
21:34:57|2.9505
21:34:59|2.9502
21:35:00|2.9502
21:35:00|2.9502
21:35:01|2.9502
21:35:02|2.9502
21:35:03|2.9502
21:35:05|2.9502
21:35:06|2.9502
21:35:07|2.9502
21:35:07|2.9502
21:35:08|2.95
21:35:09|2.95
21:35:10|2.9499
21:35:11|2.9499
21:35:14|2.9499
21:35:15|2.9499
21:35:15|2.9499
21:35:16|2.9499
21:35:17|2.9499
21:35:19|2.9499
21:35:20|2.948
21:35:22|2.946
21:35:23|2.946
21:35:24|2.946
21:35:25|2.9458
21:35:26|2.9458
21:35:27|2.9497
21:35:29|2.9497
21:35:30|2.949
21:35:31|2.949
21:35:32|2.949
21:35:33|2.949
21:35:34|2.949
21:35:35|2.949
21:35:36|2.949
21:35:36|2.949
21:35:38|2.949
21:35:39|2.949
21:35:40|2.949
21:35:40|2.949
21:35:42|2.949
21:35:43|2.949
21:35:44|2.949
21:35:45|2.949
21:35:46|2.949
21:35:47|2.9475
21:35:48|2.9475
21:35:49|2.9475
21:35:49|2.9475
21:35:50|2.9475
21:35:52|2.9475
21:35:53|2.9474
21:35:54|2.9474
21:35:55|2.9474
21:35:56|2.9474
21:35:57|2.9461
21:35:57|2.9461
21:35:59|2.9461
21:35:59|2.9461
21:36:01|2.9461
21:36:01|2.9461
21:36:03|2.9458
21:36:04|2.9461
21:36:04|2.9461
21:36:06|2.9461
21:36:07|2.9461
21:36:07|2.9461
21:36:09|2.9461
21:36:10|2.9461
21:36:11|2.9465
21:36:12|2.9465
21:36:13|2.9465
21:36:13|2.9486
21:36:15|2.9486
21:36:15|2.9486
21:36:17|2.9486
21:36:18|2.9465
21:36:18|2.9465
21:36:21|2.9465
21:36:21|2.9465
21:36:22|2.9465
21:36:23|2.9461
21:36:24|2.9461
21:36:25|2.9461
21:36:26|2.9461
21:36:27|2.9461
21:36:28|2.9461
21:36:30|2.9461
21:36:32|2.946
21:36:33|2.946
21:36:34|2.946
21:36:35|2.946
21:36:36|2.946
21:36:36|2.946
21:36:38|2.9461
21:36:39|2.9461
21:36:40|2.9447
21:36:41|2.9447
21:36:42|2.9446
21:36:43|2.9441
21:36:44|2.9441
21:36:45|2.9441
21:36:46|2.9442
21:36:47|2.9442
21:36:48|2.9442
21:36:49|2.9442
21:36:50|2.9431
21:36:51|2.942
21:36:52|2.942
21:36:53|2.942
21:36:54|2.942
21:36:55|2.9419
21:36:56|2.9419
21:36:57|2.9405
21:36:58|2.9405
21:36:59|2.9405
21:37:00|2.9405
21:37:01|2.9405
21:37:02|2.9405
21:37:03|2.9405
21:37:04|2.9405
21:37:05|2.9405
21:37:06|2.9405
21:37:07|2.9432
21:37:08|2.943
21:37:09|2.9411
21:37:10|2.9411
21:37:11|2.9411
21:37:12|2.9411
21:37:13|2.9411
21:37:14|2.9411
21:37:15|2.9411
21:37:16|2.9411
21:37:17|2.9411
21:37:18|2.9414
21:37:19|2.9414
21:37:21|2.9414
21:37:21|2.9413
21:37:23|2.9413
21:37:25|2.9415
21:37:27|2.9415
21:37:29|2.9415
21:37:30|2.9415
21:37:30|2.9415
21:37:32|2.9415
21:37:32|2.9415
21:37:34|2.9402
21:37:34|2.9402
21:37:36|2.9411
21:37:38|2.9411
21:37:38|2.941
21:37:39|2.9396
21:37:40|2.9396
21:37:41|2.9404
21:37:42|2.9404
21:37:43|2.9404
21:37:44|2.9404
21:37:45|2.94
21:37:46|2.9399
21:37:47|2.9404
21:37:48|2.9411
21:37:49|2.9434
21:37:50|2.9434
21:37:51|2.9434
21:37:52|2.9434
21:37:53|2.9434
21:37:54|2.9434
21:37:55|2.9434
21:37:56|2.9405
21:37:58|2.9405
21:37:59|2.9405
21:38:00|2.9405
21:38:00|2.9405
21:38:01|2.9405
21:38:03|2.9405
21:38:03|2.9405
21:38:04|2.9403
21:38:06|2.9403
21:38:07|2.9403
21:38:07|2.9403
21:38:08|2.9403
21:38:09|2.9403
21:38:10|2.9403
21:38:11|2.9403
21:38:12|2.9403
21:38:13|2.9403
21:38:14|2.9413
21:38:16|2.9413
21:38:17|2.9418
21:38:18|2.9418
21:38:19|2.9418
21:38:19|2.9418
21:38:22|2.9418
21:38:23|2.9418
21:38:25|2.9412
21:38:26|2.9412
21:38:28|2.9412
21:38:30|2.9425
21:38:30|2.9425
21:38:31|2.9425
21:38:33|2.9425
21:38:34|2.9425
21:38:34|2.9425
21:38:36|2.9425
21:38:36|2.9425
21:38:38|2.9416
21:38:39|2.9412
21:38:40|2.9383
21:38:41|2.9407
21:38:41|2.9407
21:38:42|2.9407
21:38:43|2.9407
21:38:45|2.9407
21:38:46|2.9407
21:38:47|2.9396
21:38:47|2.9396
21:38:49|2.9391
21:38:50|2.9391
21:38:51|2.9394
21:38:52|2.9394
21:38:53|2.9386
21:38:54|2.9386
21:38:54|2.9386
21:38:55|2.9386
21:38:57|2.9386
21:38:57|2.939
21:39:00|2.9392
21:39:00|2.9409
21:39:01|2.9409
21:39:02|2.9409
21:39:03|2.9412
21:39:04|2.9412
21:39:05|2.9412
21:39:07|2.9412
21:39:07|2.94
21:39:08|2.94
21:39:09|2.94
21:39:10|2.94
21:39:12|2.94
21:39:12|2.9398
21:39:14|2.9398
21:39:15|2.9398
21:39:16|2.9398
21:39:17|2.9412
21:39:18|2.9404
21:39:19|2.9404
21:39:20|2.9404
21:39:21|2.9407
21:39:22|2.9407
21:39:24|2.9413
21:39:25|2.9399
21:39:26|2.9399
21:39:27|2.9399
21:39:29|2.9391
21:39:30|2.9406
21:39:30|2.9406
21:39:32|2.9406
21:39:32|2.9391
21:39:34|2.9389
21:39:34|2.9389
21:39:37|2.9389
21:39:38|2.9389
21:39:39|2.9389
21:39:40|2.9407
21:39:41|2.9407
21:39:42|2.9407
21:39:44|2.9387
21:39:45|2.9387
21:39:46|2.9387
21:39:47|2.9387
21:39:48|2.9387
21:39:49|2.9387
21:39:50|2.9407
21:39:51|2.9407
21:39:52|2.9407
21:39:53|2.9407
21:39:54|2.9407
21:39:55|2.9409
21:39:56|2.9409
21:39:57|2.9406
21:39:58|2.9393
21:39:59|2.9405
21:40:00|2.9405
21:40:00|2.9405
21:40:02|2.9416
21:40:03|2.9416
21:40:03|2.9416
21:40:05|2.9416
21:40:07|2.9433
21:40:08|2.942
21:40:08|2.942
21:40:10|2.942
21:40:10|2.9421
21:40:12|2.9415
21:40:12|2.9409
21:40:13|2.9409
21:40:15|2.9409
21:40:17|2.9409
21:40:17|2.9409
21:40:18|2.9399
21:40:19|2.9399
21:40:20|2.9399
21:40:21|2.9399
21:40:22|2.9399
21:40:23|2.9399
21:40:25|2.9399
21:40:26|2.9415
21:40:28|2.9415
21:40:29|2.9415
21:40:30|2.9415
21:40:32|2.9419
21:40:33|2.9419
21:40:33|2.9419
21:40:35|2.9419
21:40:36|2.9417
21:40:37|2.9417
21:40:38|2.9417
21:40:38|2.9417
21:40:39|2.9417
21:40:40|2.9417
21:40:42|2.9417
21:40:42|2.9417
21:40:43|2.9418
21:40:45|2.9407
21:40:45|2.9407
21:40:46|2.9407
21:40:47|2.9407
21:40:49|2.9407
21:40:50|2.9407
21:40:51|2.9407
21:40:51|2.9407
21:40:52|2.9407
21:40:54|2.9407
21:40:54|2.9407
21:40:55|2.9416
21:40:56|2.9402
21:40:57|2.9402
21:40:58|2.9402
21:41:00|2.9402
21:41:00|2.9413
21:41:02|2.9413
21:41:02|2.9413
21:41:04|2.9402
21:41:04|2.9402
21:41:05|2.9402
21:41:06|2.9402
21:41:08|2.9402
21:41:09|2.9402
21:41:10|2.9402
21:41:11|2.9402
21:41:12|2.9402
21:41:13|2.9402
21:41:14|2.9402
21:41:16|2.9402
21:41:16|2.9402
21:41:17|2.9402
21:41:19|2.9397
21:41:19|2.9397
21:41:20|2.9394
21:41:21|2.9394
21:41:22|2.9394
21:41:23|2.9394
21:41:25|2.9398
21:41:27|2.9396
21:41:29|2.939
21:41:30|2.939
21:41:31|2.9396
21:41:33|2.9385
21:41:34|2.9353
21:41:35|2.9371
21:41:36|2.9402
21:41:37|2.9402
21:41:39|2.9402
21:41:39|2.9402
21:41:41|2.9402
21:41:42|2.9402
21:41:43|2.9379
21:41:44|2.9379
21:41:45|2.9379
21:41:46|2.9379
21:41:47|2.9379
21:41:48|2.9379
21:41:49|2.9366
21:41:49|2.9366
21:41:51|2.9384
21:41:51|2.9387
21:41:53|2.9387
21:41:54|2.9387
21:41:55|2.9387
21:41:55|2.9402
21:41:57|2.9409
21:41:58|2.9409
21:41:59|2.9387
21:42:00|2.9373
21:42:01|2.9373
21:42:03|2.9373
21:42:04|2.9364
21:42:05|2.9362
21:42:06|2.9362
21:42:06|2.9386
21:42:07|2.9389
21:42:09|2.9392
21:42:10|2.9385
21:42:10|2.9385
21:42:11|2.9419
21:42:12|2.9419
21:42:14|2.9419
21:42:14|2.9412
21:42:15|2.9412
21:42:17|2.9393
21:42:18|2.9393
21:42:18|2.9393
21:42:19|2.9393
21:42:20|2.9392
21:42:22|2.9403
21:42:23|2.9403
21:42:24|2.9403
21:42:24|2.94
21:42:27|2.94
21:42:27|2.94
21:42:29|2.9394
21:42:30|2.9384
21:42:32|2.9395
21:42:32|2.9395
21:42:33|2.9395
21:42:35|2.9395
21:42:36|2.939
21:42:38|2.939
21:42:38|2.94
21:42:40|2.94
21:42:41|2.94
21:42:42|2.94
21:42:42|2.94
21:42:44|2.94
21:42:44|2.94
21:42:45|2.94
21:42:46|2.94
21:42:49|2.9382
21:42:49|2.9382
21:42:50|2.9394
21:42:51|2.9394
21:42:52|2.9394
21:42:53|2.9394
21:42:55|2.9394
21:42:55|2.939
21:42:56|2.939
21:42:57|2.939
21:42:58|2.939
21:42:59|2.939
21:43:00|2.9382
21:43:01|2.9376
21:43:02|2.9376
21:43:03|2.9365
21:43:05|2.9364
21:43:06|2.9364
21:43:06|2.9363
21:43:07|2.9363
21:43:08|2.9363
21:43:09|2.9342
21:43:10|2.9333
21:43:11|2.9345
21:43:12|2.9345
21:43:13|2.9345
21:43:14|2.9328
21:43:15|2.9318
21:43:16|2.9322
21:43:17|2.9328
21:43:18|2.9322
21:43:19|2.9322
21:43:20|2.9313
21:43:21|2.9313
21:43:22|2.9309
21:43:23|2.9309
21:43:24|2.9309
21:43:25|2.9308
21:43:27|2.9308
21:43:28|2.9308
21:43:29|2.9311
21:43:31|2.9335
21:43:32|2.9324
21:43:34|2.93
21:43:35|2.93
21:43:35|2.9317
21:43:37|2.9315
21:43:38|2.9315
21:43:39|2.9315
21:43:40|2.9315
21:43:41|2.9286
21:43:42|2.93
21:43:43|2.93
21:43:43|2.9297
21:43:45|2.9299
21:43:46|2.9299
21:43:47|2.9286
21:43:48|2.9296
21:43:49|2.9291
21:43:50|2.9291
21:43:51|2.9295
21:43:52|2.9295
21:43:53|2.93
21:43:54|2.93
21:43:55|2.93
21:43:56|2.93
21:43:56|2.93
21:43:57|2.9318
21:43:59|2.9318
21:44:00|2.9318
21:44:02|2.9318
21:44:02|2.9318
21:44:04|2.934
21:44:05|2.934
21:44:05|2.934
21:44:06|2.9312
21:44:07|2.9312
21:44:09|2.9312
21:44:09|2.9325
21:44:10|2.9325
21:44:11|2.9325
21:44:12|2.9325
21:44:13|2.9338
21:44:15|2.9335
21:44:15|2.9298
21:44:16|2.9298
21:44:17|2.9298
21:44:19|2.9306
21:44:19|2.9306
21:44:20|2.9345
21:44:22|2.9347
21:44:22|2.9347
21:44:23|2.9347
21:44:24|2.9353
21:44:25|2.9353
21:44:27|2.9353
21:44:29|2.9353
21:44:30|2.9353
21:44:31|2.9353
21:44:32|2.9353
21:44:33|2.9326
21:44:34|2.9326
21:44:35|2.9342
21:44:36|2.9342
21:44:37|2.9342
21:44:38|2.9342
21:44:39|2.9338
21:44:40|2.9335
21:44:41|2.9348
21:44:43|2.9348
21:44:44|2.9348
21:44:46|2.9344
21:44:47|2.9344
21:44:47|2.9329
21:44:49|2.9329
21:44:50|2.9329
21:44:52|2.9344
21:44:53|2.9344
21:44:54|2.9344
21:44:55|2.9344
21:44:56|2.9344
21:44:57|2.9344
21:44:58|2.9344
21:44:59|2.9344
21:45:00|2.9344
21:45:01|2.9344
21:45:02|2.9344
21:45:03|2.9344
21:45:04|2.9344
21:45:05|2.9344
21:45:06|2.9344
21:45:07|2.9344
21:45:09|2.9344
21:45:09|2.9349
21:45:10|2.9364
21:45:11|2.9375
21:45:12|2.9375
21:45:14|2.9375
21:45:14|2.9375
21:45:15|2.9366
21:45:18|2.9366
21:45:18|2.9371
21:45:19|2.9371
21:45:20|2.935
21:45:22|2.935
21:45:22|2.9375
21:45:23|2.9375
21:45:24|2.9375
21:45:25|2.9375
21:45:26|2.9375
21:45:28|2.9381
21:45:30|2.9384
21:45:32|2.9377
21:45:34|2.9377
21:45:35|2.9377
21:45:36|2.938
21:45:37|2.938
21:45:38|2.938
21:45:39|2.938
21:45:41|2.938
21:45:42|2.938
21:45:43|2.938
21:45:44|2.938
21:45:45|2.9379
21:45:46|2.9379
21:45:47|2.9379
21:45:48|2.9379
21:45:49|2.9379
21:45:50|2.9371
21:45:51|2.9369
21:45:52|2.9369
21:45:53|2.9369
21:45:54|2.9369
21:45:55|2.9369
21:45:56|2.9384
21:45:57|2.9384
21:45:58|2.9384
21:45:59|2.9384
21:46:00|2.9384
21:46:01|2.9392
21:46:02|2.9392
21:46:03|2.9392
21:46:04|2.9392
21:46:05|2.9396
21:46:06|2.9396
21:46:07|2.9396
21:46:08|2.9396
21:46:09|2.9396
21:46:10|2.94
21:46:11|2.9403
21:46:12|2.9403
21:46:13|2.9403
21:46:14|2.9403
21:46:15|2.9415
21:46:16|2.9415
21:46:17|2.9379
21:46:18|2.9379
21:46:19|2.9379
21:46:20|2.9379
21:46:21|2.9379
21:46:22|2.9379
21:46:23|2.94
21:46:24|2.94
21:46:25|2.94
21:46:26|2.9396
21:46:27|2.9397
21:46:28|2.9396
21:46:29|2.9396
21:46:31|2.9396
21:46:33|2.9396
21:46:33|2.9396
21:46:36|2.9396
21:46:36|2.9396
21:46:37|2.9398
21:46:38|2.9393
21:46:40|2.9393
21:46:41|2.9382
21:46:42|2.9373
21:46:43|2.9371
21:46:44|2.9371
21:46:45|2.9371
21:46:46|2.9385
21:46:48|2.9366
21:46:50|2.9366
21:46:51|2.9366
21:46:52|2.9366
21:46:53|2.9366
21:46:53|2.9366
21:46:54|2.9366
21:46:56|2.9366
21:46:56|2.9366
21:46:57|2.9366
21:46:58|2.9366
21:47:00|2.9366
21:47:01|2.9369
21:47:02|2.9369
21:47:02|2.9369
21:47:03|2.9369
21:47:04|2.9369
21:47:05|2.9369
21:47:06|2.9382
21:47:08|2.9412
21:47:09|2.9412
21:47:09|2.94
21:47:10|2.94
21:47:12|2.94
21:47:13|2.9407
21:47:13|2.9407
21:47:15|2.942
21:47:16|2.942
21:47:18|2.9417
21:47:18|2.94
21:47:20|2.94
21:47:21|2.94
21:47:22|2.94
21:47:23|2.9419
21:47:24|2.9419
21:47:26|2.9419
21:47:26|2.9419
21:47:28|2.9419
21:47:28|2.9399
21:47:29|2.9399
21:47:32|2.9399
21:47:32|2.9399
21:47:34|2.9399
21:47:36|2.9399
21:47:37|2.9399
21:47:38|2.9419
21:47:39|2.9419
21:47:40|2.9416
21:47:41|2.9416
21:47:42|2.9416
21:47:43|2.9416
21:47:44|2.9416
21:47:45|2.9416
21:47:46|2.9396
21:47:48|2.939
21:47:48|2.939
21:47:49|2.939
21:47:50|2.939
21:47:51|2.9404
21:47:52|2.9404
21:47:54|2.9404
21:47:55|2.9404
21:47:56|2.9404
21:47:58|2.9395
21:47:59|2.9395
21:48:01|2.9395
21:48:03|2.9395
21:48:04|2.9392
21:48:04|2.9392
21:48:05|2.9392
21:48:06|2.9392
21:48:07|2.9392
21:48:08|2.9392
21:48:09|2.9395
21:48:11|2.9395
21:48:12|2.9395
21:48:12|2.9395
21:48:14|2.9395
21:48:16|2.9395
21:48:16|2.9392
21:48:17|2.9392
21:48:18|2.9392
21:48:19|2.9392
21:48:21|2.9392
21:48:21|2.9392
21:48:22|2.9392
21:48:23|2.9392
21:48:24|2.9382
21:48:25|2.9389
21:48:26|2.9389
21:48:27|2.9389
21:48:29|2.9389
21:48:29|2.9389
21:48:30|2.9389
21:48:32|2.9389
21:48:34|2.9389
21:48:35|2.9407
21:48:36|2.9393
21:48:38|2.9393
21:48:39|2.9393
21:48:40|2.9393
21:48:42|2.9393
21:48:44|2.9393
21:48:44|2.9393
21:48:46|2.9402
21:48:47|2.9402
21:48:48|2.9402
21:48:50|2.9394
21:48:51|2.9394
21:48:52|2.9394
21:48:53|2.9406
21:48:54|2.9406
21:48:55|2.9402
21:48:56|2.9397
21:48:57|2.9397
21:48:58|2.9397
21:48:59|2.9397
21:49:00|2.9397
21:49:01|2.9397
21:49:03|2.9397
21:49:04|2.9384
21:49:04|2.9384
21:49:06|2.9384
21:49:06|2.9384
21:49:08|2.9384
21:49:09|2.9384
21:49:09|2.9384
21:49:11|2.9384
21:49:12|2.9385
21:49:13|2.9385
21:49:14|2.9397
21:49:14|2.9397
21:49:16|2.9397
21:49:16|2.9397
21:49:18|2.9397
21:49:19|2.9397
21:49:20|2.9397
21:49:20|2.9397
21:49:21|2.9397
21:49:23|2.9397
21:49:24|2.9397
21:49:25|2.9397
21:49:26|2.9397
21:49:27|2.9397
21:49:28|2.9397
21:49:29|2.9397
21:49:30|2.9397
21:49:31|2.9397
21:49:32|2.9397
21:49:34|2.9397
21:49:36|2.9397
21:49:37|2.9397
21:49:37|2.9397
21:49:39|2.9397
21:49:41|2.9397
21:49:41|2.9397
21:49:43|2.9397
21:49:44|2.9397
21:49:45|2.9397
21:49:46|2.9397
21:49:47|2.9397
21:49:48|2.9395
21:49:49|2.9392
21:49:51|2.9392
21:49:52|2.9392
21:49:53|2.9394
21:49:54|2.938
21:49:55|2.938
21:49:56|2.938
21:49:57|2.938
21:49:58|2.938
21:49:59|2.938
21:50:00|2.938
21:50:01|2.9376
21:50:02|2.9392
21:50:03|2.9392
21:50:05|2.9392
21:50:05|2.937
21:50:06|2.9386
21:50:08|2.9376
21:50:09|2.9376
21:50:10|2.9376
21:50:10|2.9376
21:50:11|2.9376
21:50:13|2.9376
21:50:13|2.9376
21:50:14|2.9376
21:50:16|2.9376
21:50:17|2.9376
21:50:17|2.9379
21:50:18|2.9379
21:50:20|2.9379
21:50:20|2.9379
21:50:22|2.9379
21:50:23|2.9379
21:50:24|2.9379
21:50:25|2.9379
21:50:25|2.9379
21:50:26|2.9379
21:50:28|2.9379
21:50:29|2.9379
21:50:30|2.9379
21:50:31|2.9373
21:50:32|2.9373
21:50:32|2.9373
21:50:35|2.9373
21:50:37|2.9378
21:50:38|2.9378
21:50:40|2.9378
21:50:41|2.9378
21:50:41|2.9378
21:50:43|2.9372
21:50:44|2.9372
21:50:45|2.9379
21:50:46|2.9387
21:50:48|2.9414
21:50:49|2.9414
21:50:50|2.9414
21:50:51|2.9414
21:50:52|2.9414
21:50:53|2.9414
21:50:54|2.9414
21:50:55|2.9414
21:50:57|2.9414
21:50:58|2.9396
21:50:58|2.9413
21:50:59|2.9413
21:51:00|2.9389
21:51:02|2.9389
21:51:03|2.9376
21:51:05|2.9394
21:51:05|2.9394
21:51:06|2.9394
21:51:08|2.9391
21:51:09|2.9391
21:51:10|2.9391
21:51:11|2.9391
21:51:13|2.9402
21:51:14|2.9402
21:51:14|2.9402
21:51:16|2.9416
21:51:17|2.9428
21:51:18|2.9429
21:51:18|2.9429
21:51:20|2.9409
21:51:21|2.9409
21:51:22|2.9409
21:51:23|2.9427
21:51:24|2.9446
21:51:25|2.9446
21:51:26|2.9446
21:51:26|2.9446
21:51:27|2.9446
21:51:28|2.943
21:51:30|2.943
21:51:31|2.944
21:51:31|2.944
21:51:33|2.944
21:51:34|2.944
21:51:36|2.9441
21:51:38|2.9441
21:51:39|2.9429
21:51:40|2.9441
21:51:42|2.9435
21:51:42|2.9439
21:51:43|2.9439
21:51:44|2.9439
21:51:46|2.9439
21:51:47|2.9439
21:51:48|2.9438
21:51:49|2.9438
21:51:50|2.9438
21:51:50|2.9438
21:51:53|2.9438
21:51:53|2.9435
21:51:55|2.9435
21:51:57|2.9435
21:51:57|2.9435
21:51:58|2.9435
21:51:59|2.9435
21:52:00|2.9435
21:52:01|2.9435
21:52:02|2.9435
21:52:03|2.9435
21:52:04|2.9435
21:52:05|2.9439
21:52:06|2.9439
21:52:07|2.9439
21:52:08|2.9439
21:52:09|2.9446
21:52:10|2.9438
21:52:11|2.9438
21:52:12|2.9438
21:52:13|2.9446
21:52:14|2.9439
21:52:15|2.9439
21:52:16|2.9439
21:52:17|2.9446
21:52:18|2.9446
21:52:19|2.9446
21:52:21|2.9443
21:52:21|2.9443
21:52:22|2.9443
21:52:23|2.9447
21:52:24|2.9447
21:52:25|2.9445
21:52:26|2.9445
21:52:27|2.9445
21:52:28|2.9445
21:52:30|2.9448
21:52:30|2.9448
21:52:31|2.9452
21:52:32|2.9452
21:52:33|2.945
21:52:34|2.945
21:52:36|2.9446
21:52:37|2.9446
21:52:38|2.9446
21:52:39|2.9457
21:52:41|2.9451
21:52:42|2.9452
21:52:43|2.9452
21:52:45|2.9452
21:52:46|2.946
21:52:48|2.9453
21:52:49|2.9453
21:52:49|2.9453
21:52:51|2.9457
21:52:53|2.9457
21:52:54|2.9474
21:52:55|2.9474
21:52:56|2.9474
21:52:57|2.9457
21:52:58|2.9457
21:52:59|2.9457
21:53:00|2.9457
21:53:01|2.9457
21:53:03|2.9457
21:53:04|2.9457
21:53:05|2.9462
21:53:06|2.9462
21:53:07|2.9462
21:53:08|2.9462
21:53:09|2.9462
21:53:10|2.9455
21:53:11|2.9455
21:53:12|2.9455
21:53:13|2.9463
21:53:14|2.9463
21:53:15|2.9463
21:53:16|2.945
21:53:17|2.945
21:53:18|2.945
21:53:19|2.9463
21:53:20|2.9463
21:53:21|2.9462
21:53:22|2.9463
21:53:23|2.9463
21:53:24|2.9463
21:53:25|2.9463
21:53:26|2.9463
21:53:27|2.9473
21:53:28|2.9473
21:53:29|2.9473
21:53:30|2.9455
21:53:31|2.9455
21:53:32|2.9453
21:53:33|2.9453
21:53:34|2.9463
21:53:35|2.9438
21:53:36|2.9438
21:53:37|2.9438
21:53:38|2.9462
21:53:40|2.9462
21:53:41|2.9462
21:53:42|2.9462
21:53:43|2.9462
21:53:45|2.9441
21:53:47|2.9441
21:53:47|2.9441
21:53:48|2.9441
21:53:49|2.9441
21:53:50|2.9441
21:53:51|2.9441
21:53:52|2.9441
21:53:53|2.9441
21:53:54|2.9441
21:53:55|2.9441
21:53:56|2.9441
21:53:57|2.9441
21:53:58|2.9441
21:53:59|2.9441
21:54:00|2.9441
21:54:01|2.9441
21:54:03|2.9441
21:54:04|2.9458
21:54:05|2.9458
21:54:06|2.9458
21:54:07|2.9458
21:54:08|2.9458
21:54:09|2.9458
21:54:11|2.9463
21:54:12|2.9463
21:54:13|2.9463
21:54:14|2.9463
21:54:15|2.9463
21:54:16|2.9467
21:54:17|2.9467
21:54:18|2.9471
21:54:19|2.9453
21:54:19|2.9453
21:54:21|2.9453
21:54:21|2.947
21:54:23|2.947
21:54:24|2.947
21:54:24|2.947
21:54:26|2.947
21:54:27|2.947
21:54:28|2.947
21:54:29|2.947
21:54:29|2.947
21:54:31|2.947
21:54:31|2.9455
21:54:33|2.9455
21:54:34|2.9462
21:54:35|2.9479
21:54:36|2.9479
21:54:36|2.9479
21:54:39|2.9485
21:54:41|2.9485
21:54:41|2.9475
21:54:43|2.9461
21:54:45|2.9465
21:54:45|2.9455
21:54:48|2.9452
21:54:48|2.9452
21:54:49|2.9452
21:54:50|2.9452
21:54:52|2.9452
21:54:53|2.9452
21:54:54|2.9452
21:54:56|2.9468
21:54:57|2.9468
21:54:58|2.9468
21:54:59|2.9456
21:55:00|2.9456
21:55:01|2.9455
21:55:03|2.9455
21:55:04|2.9455
21:55:05|2.948
21:55:06|2.9491
21:55:06|2.9491
21:55:08|2.9494
21:55:10|2.9494
21:55:10|2.9481
21:55:11|2.9469
21:55:12|2.9469
21:55:13|2.9487
21:55:14|2.9487
21:55:15|2.9487
21:55:16|2.9486
21:55:17|2.9486
21:55:19|2.9491
21:55:21|2.9491
21:55:21|2.9471
21:55:22|2.949
21:55:23|2.949
21:55:24|2.949
21:55:25|2.949
21:55:26|2.949
21:55:28|2.949
21:55:28|2.9476
21:55:29|2.9469
21:55:30|2.9481
21:55:31|2.9481
21:55:32|2.9481
21:55:33|2.9481
21:55:34|2.9481
21:55:35|2.9474
21:55:36|2.9474
21:55:37|2.9474
21:55:39|2.9474
21:55:41|2.9451
21:55:43|2.9445
21:55:44|2.9445
21:55:45|2.9445
21:55:46|2.9453
21:55:47|2.9444
21:55:48|2.9434
21:55:49|2.9434
21:55:50|2.9434
21:55:52|2.9434
21:55:52|2.9428
21:55:53|2.9437
21:55:54|2.9437
21:55:55|2.9437
21:55:56|2.9421
21:55:57|2.9421
21:55:58|2.9421
21:55:59|2.9431
21:56:00|2.9431
21:56:01|2.948
21:56:02|2.948
21:56:04|2.948
21:56:05|2.9452
21:56:05|2.945
21:56:07|2.9462
21:56:07|2.9462
21:56:09|2.9462
21:56:09|2.9444
21:56:11|2.9469
21:56:12|2.9438
21:56:12|2.9438
21:56:13|2.9438
21:56:15|2.9438
21:56:15|2.9428
21:56:17|2.9416
21:56:17|2.9416
21:56:18|2.9416
21:56:19|2.9416
21:56:20|2.9416
21:56:22|2.9416
21:56:22|2.9416
21:56:23|2.9416
21:56:24|2.9414
21:56:26|2.9414
21:56:26|2.9414
21:56:27|2.9414
21:56:28|2.9414
21:56:30|2.9414
21:56:31|2.9414
21:56:31|2.9414
21:56:32|2.9425
21:56:33|2.9425
21:56:34|2.9425
21:56:36|2.9425
21:56:37|2.9425
21:56:38|2.9389
21:56:39|2.9403
21:56:41|2.9389
21:56:43|2.9389
21:56:44|2.939
21:56:44|2.9413
21:56:45|2.9391
21:56:47|2.9383
21:56:47|2.9381
21:56:48|2.9404
21:56:50|2.9398
21:56:51|2.9398
21:56:51|2.9399
21:56:52|2.9399
21:56:54|2.9399
21:56:55|2.9384
21:56:55|2.9382
21:56:56|2.9382
21:56:57|2.9382
21:57:00|2.9399
21:57:00|2.938
21:57:01|2.9405
21:57:03|2.9405
21:57:03|2.9405
21:57:05|2.9405
21:57:05|2.9403
21:57:07|2.9421
21:57:08|2.9404
21:57:09|2.9404
21:57:10|2.9404
21:57:12|2.9424
21:57:12|2.9452
21:57:15|2.9432
21:57:15|2.9432
21:57:16|2.9432
21:57:17|2.9432
21:57:19|2.9451
21:57:20|2.9451
21:57:21|2.9451
21:57:21|2.9451
21:57:23|2.9451
21:57:23|2.9451
21:57:24|2.9451
21:57:25|2.9451
21:57:26|2.9451
21:57:28|2.9451
21:57:29|2.9451
21:57:29|2.9451
21:57:30|2.9433
21:57:32|2.9432
21:57:33|2.9432
21:57:33|2.9432
21:57:34|2.9432
21:57:35|2.9432
21:57:36|2.9432
21:57:38|2.9435
21:57:38|2.9435
21:57:40|2.9435
21:57:42|2.9422
21:57:43|2.9433
21:57:44|2.9433
21:57:45|2.9426
21:57:47|2.9426
21:57:47|2.9426
21:57:49|2.9426
21:57:50|2.9416
21:57:51|2.9416
21:57:53|2.9416
21:57:54|2.9416
21:57:55|2.9416
21:57:55|2.9424
21:57:58|2.9424
21:57:59|2.9424
21:58:00|2.9415
21:58:01|2.9424
21:58:03|2.9424
21:58:04|2.9424
21:58:04|2.9424
21:58:05|2.9424
21:58:07|2.9415
21:58:07|2.9405
21:58:09|2.9405
21:58:10|2.9396
21:58:10|2.9386
21:58:11|2.9386
21:58:12|2.9386
21:58:13|2.9405
21:58:14|2.9388
21:58:15|2.9381
21:58:17|2.9381
21:58:17|2.938
21:58:18|2.9374
21:58:19|2.9374
21:58:20|2.9373
21:58:21|2.9373
21:58:22|2.9361
21:58:24|2.9361
21:58:24|2.9382
21:58:25|2.9382
21:58:26|2.9382
21:58:27|2.9382
21:58:28|2.9386
21:58:29|2.9386
21:58:30|2.9386
21:58:31|2.9386
21:58:32|2.9386
21:58:33|2.9351
21:58:34|2.9351
21:58:35|2.936
21:58:37|2.936
21:58:38|2.9351
21:58:39|2.9332
21:58:40|2.9335
21:58:41|2.9335
21:58:43|2.9335
21:58:45|2.9328
21:58:46|2.9325
21:58:47|2.9325
21:58:47|2.9303
21:58:48|2.9301
21:58:49|2.9301
21:58:51|2.9301
21:58:52|2.932
21:58:53|2.9379
21:58:55|2.9356
21:58:57|2.9361
21:58:58|2.9361
21:58:58|2.9359
21:58:59|2.9357
21:59:01|2.9357
21:59:02|2.9357
21:59:02|2.9357
21:59:04|2.9357
21:59:05|2.938
21:59:06|2.938
21:59:07|2.9378
21:59:08|2.9378
21:59:10|2.9378
21:59:11|2.9378
21:59:12|2.9378
21:59:14|2.9378
21:59:15|2.9378
21:59:16|2.9392
21:59:18|2.9412
21:59:19|2.9412
21:59:19|2.9392
21:59:20|2.9392
21:59:21|2.9392
21:59:23|2.9392
21:59:24|2.9392
21:59:24|2.9392
21:59:26|2.9408
21:59:26|2.9408
21:59:28|2.9428
21:59:29|2.9428
21:59:30|2.9428
21:59:31|2.9428
21:59:31|2.9428
21:59:33|2.9428
21:59:33|2.9428
21:59:35|2.9428
21:59:36|2.9417
21:59:36|2.9417
21:59:38|2.9417
21:59:38|2.9408
21:59:40|2.9408
21:59:40|2.9417
21:59:41|2.9417
21:59:44|2.9417
21:59:45|2.94
21:59:47|2.94
21:59:49|2.94
21:59:50|2.9385
21:59:51|2.9385
21:59:52|2.9385
21:59:53|2.9385
21:59:54|2.9385
21:59:55|2.9385
21:59:57|2.9401
21:59:58|2.9401
21:59:59|2.9401
22:00:00|2.9403
22:00:00|2.9403
22:00:01|2.9401
22:00:03|2.9401
22:00:04|2.9393
22:00:05|2.9401
22:00:06|2.939
22:00:07|2.939
22:00:08|2.939
22:00:08|2.939
22:00:10|2.9411
22:00:10|2.9411
22:00:12|2.9439
22:00:13|2.9418
22:00:14|2.9418
22:00:15|2.9418
22:00:15|2.9428
22:00:17|2.9428
22:00:18|2.9428
22:00:19|2.9428
22:00:20|2.9428
22:00:21|2.9434
22:00:22|2.9434
22:00:23|2.9434
22:00:24|2.9433
22:00:25|2.9449
22:00:26|2.9473
22:00:27|2.9473
22:00:28|2.9439
22:00:29|2.9452
22:00:30|2.9427
22:00:31|2.9427
22:00:32|2.9426
22:00:33|2.9426
22:00:34|2.9426
22:00:35|2.9426
22:00:36|2.9426
22:00:37|2.9426
22:00:38|2.9426
22:00:39|2.9453
22:00:40|2.9453
22:00:41|2.9457
22:00:42|2.9457
22:00:44|2.9457
22:00:46|2.9457
22:00:48|2.9451
22:00:49|2.9451
22:00:50|2.9451
22:00:51|2.9451
22:00:52|2.9451
22:00:53|2.9451
22:00:54|2.9451
22:00:55|2.9438
22:00:57|2.9438
22:00:58|2.9438
22:01:00|2.9438
22:01:01|2.9438
22:01:01|2.9438
22:01:04|2.945
22:01:05|2.945
22:01:05|2.9449
22:01:08|2.9449
22:01:08|2.9441
22:01:09|2.9441
22:01:10|2.9441
22:01:11|2.9433
22:01:12|2.9433
22:01:13|2.9433
22:01:15|2.9433
22:01:15|2.9433
22:01:17|2.9433
22:01:17|2.9433
22:01:18|2.9449
22:01:20|2.9453
22:01:21|2.9443
22:01:22|2.9443
22:01:23|2.9443
22:01:24|2.945
22:01:25|2.945
22:01:26|2.9463
22:01:27|2.9463
22:01:28|2.9463
22:01:29|2.9463
22:01:30|2.9463
22:01:31|2.9463
22:01:32|2.9463
22:01:33|2.9463
22:01:34|2.9468
22:01:35|2.9469
22:01:36|2.9468
22:01:37|2.9468
22:01:38|2.9468
22:01:39|2.9468
22:01:40|2.9468
22:01:41|2.9468
22:01:42|2.9448
22:01:43|2.9448
22:01:44|2.9448
22:01:46|2.9448
22:01:48|2.9464
22:01:49|2.9464
22:01:51|2.9464
22:01:52|2.9479
22:01:54|2.9476
22:01:55|2.9475
22:01:56|2.9464
22:01:57|2.9464
22:01:59|2.9467
22:02:00|2.9467
22:02:01|2.9467
22:02:02|2.9467
22:02:03|2.9467
22:02:03|2.9467
22:02:05|2.9453
22:02:06|2.9453
22:02:07|2.9453
22:02:08|2.9457
22:02:09|2.9457
22:02:10|2.9457
22:02:11|2.9457
22:02:12|2.9469
22:02:13|2.9469
22:02:15|2.9469
22:02:15|2.9475
22:02:16|2.9476
22:02:17|2.9476
22:02:19|2.9468
22:02:20|2.9477
22:02:21|2.9477
22:02:22|2.9477
22:02:23|2.9477
22:02:24|2.9477
22:02:25|2.9477
22:02:26|2.9477
22:02:27|2.9451
22:02:28|2.9451
22:02:29|2.9451
22:02:30|2.9451
22:02:31|2.9451
22:02:32|2.9451
22:02:33|2.9451
22:02:34|2.9451
22:02:35|2.9451
22:02:36|2.9451
22:02:37|2.9451
22:02:38|2.9457
22:02:39|2.9458
22:02:40|2.9458
22:02:41|2.9458
22:02:42|2.9458
22:02:43|2.9458
22:02:44|2.9458
22:02:45|2.9458
22:02:46|2.9473
22:02:47|2.9473
22:02:48|2.9473
22:02:50|2.9471
22:02:51|2.9471
22:02:51|2.9471
22:02:53|2.9471
22:02:55|2.9471
22:02:55|2.9455
22:02:56|2.9455
22:02:57|2.9455
22:02:58|2.9455
22:02:59|2.9455
22:03:00|2.9455
22:03:01|2.9455
22:03:02|2.9455
22:03:03|2.9455
22:03:04|2.9455
22:03:06|2.9455
22:03:06|2.9455
22:03:07|2.9455
22:03:08|2.9456
22:03:09|2.9456
22:03:11|2.9453
22:03:11|2.9453
22:03:12|2.9453
22:03:13|2.9453
22:03:14|2.9453
22:03:15|2.9443
22:03:17|2.9443
22:03:18|2.945
22:03:18|2.9438
22:03:20|2.9438
22:03:20|2.9438
22:03:22|2.9414
22:03:23|2.9437
22:03:24|2.9424
22:03:24|2.9424
22:03:25|2.9443
22:03:27|2.9443
22:03:28|2.9436
22:03:29|2.9435
22:03:30|2.9435
22:03:31|2.9435
22:03:32|2.9435
22:03:34|2.9435
22:03:35|2.9435
22:03:36|2.9421
22:03:37|2.9421
22:03:38|2.9425
22:03:38|2.9425
22:03:40|2.9425
22:03:41|2.9422
22:03:42|2.9422
22:03:43|2.9422
22:03:44|2.9413
22:03:44|2.9413
22:03:46|2.9413
22:03:46|2.9406
22:03:49|2.9406
22:03:50|2.9383
22:03:52|2.9394
22:03:54|2.9394
22:03:54|2.94
22:03:55|2.94
22:03:57|2.94
22:03:57|2.94
22:03:59|2.94
22:03:59|2.94
22:04:00|2.94
22:04:02|2.94
22:04:02|2.94
22:04:05|2.94
22:04:05|2.9415
22:04:06|2.9415
22:04:07|2.9412
22:04:08|2.9412
22:04:09|2.9434
22:04:10|2.9434
22:04:11|2.9429
22:04:12|2.9429
22:04:13|2.9429
22:04:15|2.9424
22:04:15|2.9424
22:04:16|2.9424
22:04:17|2.9424
22:04:18|2.9424
22:04:19|2.9424
22:04:21|2.9424
22:04:22|2.9408
22:04:23|2.9408
22:04:24|2.9425
22:04:25|2.9425
22:04:26|2.9403
22:04:27|2.9403
22:04:28|2.9403
22:04:29|2.9403
22:04:30|2.94
22:04:31|2.94
22:04:32|2.94
22:04:33|2.94
22:04:34|2.938
22:04:35|2.9383
22:04:36|2.9383
22:04:37|2.9383
22:04:38|2.94
22:04:39|2.9403
22:04:40|2.9403
22:04:41|2.9397
22:04:42|2.9397
22:04:43|2.9385
22:04:44|2.9407
22:04:45|2.9416
22:04:46|2.9412
22:04:47|2.9412
22:04:49|2.9412
22:04:50|2.9412
22:04:52|2.9412
22:04:53|2.9412
22:04:53|2.9412
22:04:56|2.9412
22:04:57|2.9412
22:04:58|2.9412
22:04:59|2.9412
22:04:59|2.9412
22:05:00|2.9412
22:05:01|2.9412
22:05:03|2.9412
22:05:04|2.9418
22:05:05|2.9418
22:05:06|2.9418
22:05:07|2.9418
22:05:08|2.9418
22:05:09|2.9418
22:05:10|2.9418
22:05:11|2.9413
22:05:12|2.9411
22:05:13|2.9411
22:05:14|2.9411
22:05:15|2.9411
22:05:16|2.9411
22:05:17|2.9411
22:05:18|2.9411
22:05:19|2.9411
22:05:20|2.9409
22:05:21|2.9409
22:05:22|2.9408
22:05:23|2.9408
22:05:24|2.9408
22:05:25|2.9389
22:05:26|2.9387
22:05:27|2.9393
22:05:28|2.9434
22:05:29|2.9434
22:05:30|2.9434
22:05:31|2.9434
22:05:32|2.9434
22:05:33|2.9434
22:05:34|2.9434
22:05:35|2.9429
22:05:37|2.9429
22:05:38|2.9429
22:05:39|2.9429
22:05:40|2.9429
22:05:41|2.9431
22:05:42|2.9431
22:05:43|2.9431
22:05:43|2.9431
22:05:45|2.9435
22:05:45|2.9435
22:05:47|2.9435
22:05:47|2.9435
22:05:50|2.9453
22:05:51|2.9451
22:05:52|2.9452
22:05:54|2.9453
22:05:56|2.9453
22:05:57|2.9453
22:05:58|2.9453
22:05:59|2.9453
22:05:59|2.9453
22:06:01|2.9453
22:06:02|2.9453
22:06:03|2.9453
22:06:05|2.9453
22:06:05|2.9453
22:06:07|2.9453
22:06:07|2.9453
22:06:08|2.9453
22:06:10|2.9453
22:06:11|2.9429
22:06:12|2.9429
22:06:13|2.9429
22:06:13|2.9429
22:06:15|2.9429
22:06:16|2.9429
22:06:17|2.9429
22:06:17|2.9429
22:06:18|2.9429
22:06:19|2.9429
22:06:20|2.9429
22:06:22|2.9429
22:06:22|2.943
22:06:23|2.943
22:06:25|2.9453
22:06:25|2.9453
22:06:27|2.9453
22:06:27|2.9453
22:06:29|2.9453
22:06:30|2.9453
22:06:30|2.9428
22:06:31|2.9428
22:06:33|2.9413
22:06:34|2.9413
22:06:35|2.9413
22:06:36|2.9413
22:06:37|2.9413
22:06:38|2.9413
22:06:39|2.9413
22:06:40|2.9413
22:06:41|2.9413
22:06:43|2.9405
22:06:44|2.9441
22:06:45|2.9466
22:06:46|2.9466
22:06:47|2.9453
22:06:48|2.9453
22:06:49|2.9443
22:06:51|2.9443
22:06:52|2.9441
22:06:54|2.9441
22:06:55|2.9441
22:06:56|2.9441
22:06:57|2.9441
22:06:58|2.9441
22:07:00|2.9441
22:07:01|2.9421
22:07:01|2.9421
22:07:04|2.9421
22:07:05|2.9433
22:07:06|2.9433
22:07:08|2.9433
22:07:10|2.9433
22:07:11|2.9433
22:07:11|2.9433
22:07:13|2.9425
22:07:14|2.9425
22:07:14|2.9425
22:07:15|2.9425
22:07:17|2.9425
22:07:17|2.9425
22:07:19|2.9425
22:07:20|2.9423
22:07:21|2.9423
22:07:21|2.9423
22:07:23|2.9423
22:07:23|2.9423
22:07:25|2.9423
22:07:26|2.9423
22:07:26|2.9423
22:07:28|2.9423
22:07:28|2.9438
22:07:29|2.9461
22:07:31|2.9461
22:07:31|2.9461
22:07:33|2.9461
22:07:33|2.9437
22:07:35|2.9437
22:07:35|2.9437
22:07:37|2.9437
22:07:38|2.9437
22:07:39|2.9449
22:07:39|2.9438
22:07:41|2.9438
22:07:41|2.9438
22:07:42|2.9438
22:07:44|2.9438
22:07:44|2.9438
22:07:45|2.9438
22:07:46|2.9438
22:07:47|2.9438
22:07:48|2.9438
22:07:49|2.9438
22:07:51|2.9438
22:07:53|2.9456
22:07:54|2.9468
22:07:56|2.9471
22:07:57|2.9464
22:07:59|2.9464
22:07:59|2.9443
22:08:01|2.9443
22:08:02|2.9443
22:08:03|2.9443
22:08:05|2.9443
22:08:07|2.9443
22:08:08|2.946
22:08:09|2.946
22:08:09|2.946
22:08:11|2.946
22:08:11|2.946
22:08:12|2.9461
22:08:14|2.9461
22:08:14|2.9444
22:08:15|2.9444
22:08:17|2.9444
22:08:18|2.9444
22:08:19|2.9444
22:08:20|2.9459
22:08:21|2.9459
22:08:22|2.9459
22:08:23|2.9459
22:08:24|2.9459
22:08:25|2.9459
22:08:26|2.9459
22:08:27|2.9459
22:08:28|2.9459
22:08:29|2.9445
22:08:30|2.9443
22:08:31|2.9443
22:08:32|2.9443
22:08:33|2.9443
22:08:34|2.9443
22:08:35|2.9443
22:08:36|2.9443
22:08:36|2.9443
22:08:38|2.9443
22:08:39|2.9443
22:08:40|2.9443
22:08:41|2.9436
22:08:42|2.9436
22:08:43|2.9456
22:08:44|2.9456
22:08:45|2.9456
22:08:46|2.9456
22:08:47|2.9434
22:08:48|2.9438
22:08:49|2.9443
22:08:50|2.9443
22:08:51|2.9443
22:08:53|2.9443
22:08:54|2.9443
22:08:56|2.9443
22:08:56|2.9443
22:08:59|2.9443
22:09:00|2.9443
22:09:00|2.9443
22:09:01|2.9443
22:09:02|2.9443
22:09:04|2.9443
22:09:04|2.9443
22:09:06|2.9443
22:09:06|2.9443
22:09:09|2.9443
22:09:09|2.9443
22:09:10|2.9443
22:09:11|2.9446
22:09:12|2.9446
22:09:13|2.9446
22:09:14|2.9446
22:09:15|2.9446
22:09:17|2.9448
22:09:17|2.9462
22:09:18|2.9482
22:09:19|2.9482
22:09:20|2.9482
22:09:22|2.9482
22:09:22|2.9482
22:09:23|2.9482
22:09:24|2.9481
22:09:25|2.9481
22:09:26|2.9481
22:09:27|2.9481
22:09:28|2.9481
22:09:30|2.9481
22:09:31|2.9481
22:09:32|2.9481
22:09:33|2.948
22:09:34|2.948
22:09:35|2.9481
22:09:36|2.9476
22:09:38|2.9479
22:09:38|2.9479
22:09:40|2.9479
22:09:41|2.9479
22:09:42|2.9479
22:09:43|2.9479
22:09:44|2.9481
22:09:45|2.9481
22:09:45|2.9482
22:09:47|2.9482
22:09:48|2.948
22:09:49|2.9481
22:09:50|2.9481
22:09:50|2.9481
22:09:52|2.9481
22:09:53|2.9482
22:09:54|2.9482
22:09:56|2.9482
22:09:58|2.9492
22:09:58|2.9492
22:09:59|2.9475
22:10:01|2.9475
22:10:03|2.9475
22:10:03|2.9499
22:10:05|2.9499
22:10:06|2.9499
22:10:07|2.9481
22:10:07|2.9481
22:10:09|2.9481
22:10:10|2.9481
22:10:11|2.9481
22:10:12|2.9481
22:10:13|2.9481
22:10:13|2.949
22:10:15|2.949
22:10:16|2.9481
22:10:17|2.9481
22:10:18|2.9481
22:10:18|2.9489
22:10:20|2.949
22:10:21|2.949
22:10:22|2.949
22:10:22|2.949
22:10:23|2.949
22:10:25|2.949
22:10:26|2.9492
22:10:26|2.9492
22:10:28|2.9492
22:10:29|2.9492
22:10:30|2.9492
22:10:31|2.9492
22:10:32|2.9492
22:10:32|2.9493
22:10:33|2.9492
22:10:35|2.9492
22:10:36|2.9493
22:10:37|2.9493
22:10:38|2.9493
22:10:39|2.9493
22:10:40|2.9493
22:10:41|2.9493
22:10:41|2.9493
22:10:43|2.9493
22:10:43|2.9493
22:10:44|2.9488
22:10:46|2.9487
22:10:47|2.9487
22:10:48|2.9487
22:10:49|2.9487
22:10:50|2.9487
22:10:50|2.9487
22:10:52|2.949
22:10:53|2.949
22:10:55|2.949
22:10:55|2.9495
22:10:58|2.949
22:10:59|2.949
22:11:01|2.949
22:11:01|2.9495
22:11:03|2.9495
22:11:04|2.9481
22:11:05|2.9481
22:11:06|2.9481
22:11:07|2.9481
22:11:08|2.9492
22:11:09|2.9492
22:11:10|2.9477
22:11:11|2.9477
22:11:12|2.9477
22:11:13|2.9477
22:11:14|2.9477
22:11:15|2.9477
22:11:16|2.9477
22:11:17|2.9477
22:11:18|2.9467
22:11:19|2.9467
22:11:20|2.9427
22:11:21|2.9427
22:11:22|2.9427
22:11:23|2.9427
22:11:24|2.9427
22:11:25|2.9427
22:11:26|2.9427
22:11:27|2.944
22:11:28|2.944
22:11:29|2.944
22:11:30|2.944
22:11:31|2.9464
22:11:32|2.9464
22:11:33|2.9464
22:11:34|2.9469
22:11:35|2.9469
22:11:36|2.9469
22:11:37|2.9469
22:11:38|2.9469
22:11:39|2.9469
22:11:40|2.9469
22:11:41|2.9469
22:11:42|2.9469
22:11:43|2.9469
22:11:44|2.9469
22:11:45|2.9469
22:11:46|2.9469
22:11:47|2.9469
22:11:48|2.9469
22:11:49|2.9469
22:11:50|2.9469
22:11:51|2.9469
22:11:52|2.9451
22:11:53|2.9451
22:11:54|2.9451
22:11:55|2.9451
22:11:57|2.9451
22:11:59|2.9451
22:12:00|2.9451
22:12:02|2.9468
22:12:03|2.9468
22:12:04|2.9468
22:12:06|2.9468
22:12:07|2.9468
22:12:07|2.9468
22:12:09|2.9477
22:12:10|2.9477
22:12:11|2.9477
22:12:12|2.9477
22:12:13|2.9477
22:12:13|2.9477
22:12:14|2.9477
22:12:16|2.948
22:12:17|2.948
22:12:18|2.948
22:12:19|2.9478
22:12:19|2.9479
22:12:21|2.9479
22:12:22|2.9479
22:12:23|2.9479
22:12:24|2.9487
22:12:25|2.9487
22:12:25|2.9487
22:12:26|2.9487
22:12:27|2.9487
22:12:29|2.9477
22:12:30|2.9477
22:12:30|2.9468
22:12:32|2.9468
22:12:33|2.9469
22:12:34|2.9469
22:12:36|2.9455
22:12:36|2.9455
22:12:37|2.9455
22:12:38|2.9455
22:12:39|2.9455
22:12:40|2.9455
22:12:41|2.9455
22:12:42|2.9455
22:12:43|2.9455
22:12:44|2.9455
22:12:45|2.9455
22:12:46|2.9455
22:12:47|2.9455
22:12:48|2.9448
22:12:50|2.9448
22:12:50|2.9434
22:12:51|2.9434
22:12:53|2.9433
22:12:54|2.9433
22:12:55|2.9451
22:12:57|2.9407
22:12:59|2.9407
22:13:01|2.9407
22:13:01|2.9407
22:13:02|2.9419
22:13:04|2.94
22:13:06|2.9415
22:13:06|2.9415
22:13:08|2.94
22:13:09|2.9411
22:13:10|2.9419
22:13:10|2.9419
22:13:12|2.9419
22:13:13|2.9419
22:13:14|2.9416
22:13:14|2.9416
22:13:16|2.9416
22:13:17|2.9405
22:13:18|2.9376
22:13:19|2.9381
22:13:20|2.9381
22:13:20|2.9367
22:13:22|2.9395
22:13:23|2.9395
22:13:24|2.9395
22:13:25|2.9383
22:13:26|2.9383
22:13:27|2.9383
22:13:28|2.9383
22:13:29|2.9402
22:13:30|2.9402
22:13:31|2.9402
22:13:32|2.9393
22:13:33|2.9393
22:13:34|2.941
22:13:35|2.9413
22:13:36|2.9413
22:13:37|2.9418
22:13:38|2.9418
22:13:39|2.9418
22:13:40|2.9416
22:13:41|2.9416
22:13:42|2.9416
22:13:43|2.9416
22:13:44|2.9416
22:13:45|2.9416
22:13:46|2.9416
22:13:47|2.9417
22:13:48|2.9417
22:13:49|2.9417
22:13:50|2.9417
22:13:51|2.9419
22:13:52|2.943
22:13:53|2.943
22:13:54|2.943
22:13:55|2.943
22:13:56|2.9443
22:13:58|2.9443
22:13:59|2.9443
22:14:01|2.9425
22:14:02|2.9417
22:14:03|2.9418
22:14:04|2.9418
22:14:06|2.9418
22:14:08|2.9418
22:14:09|2.9444
22:14:09|2.9444
22:14:11|2.9444
22:14:11|2.9444
22:14:12|2.9444
22:14:14|2.9444
22:14:15|2.9444
22:14:15|2.9443
22:14:17|2.9431
22:14:17|2.9431
22:14:19|2.9431
22:14:19|2.9431
22:14:21|2.9431
22:14:21|2.9431
22:14:23|2.9436
22:14:25|2.9436
22:14:26|2.9436
22:14:26|2.9436
22:14:27|2.9436
22:14:28|2.9439
22:14:29|2.9439
22:14:30|2.9439
22:14:31|2.9439
22:14:32|2.9439
22:14:33|2.9439
22:14:35|2.9439
22:14:35|2.9439
22:14:37|2.9439
22:14:37|2.9439
22:14:38|2.9439
22:14:40|2.9439
22:14:40|2.9431
22:14:42|2.9431
22:14:43|2.9431
22:14:44|2.9431
22:14:45|2.9431
22:14:46|2.9425
22:14:47|2.9425
22:14:48|2.9425
22:14:49|2.9425
22:14:50|2.9416
22:14:51|2.9411
22:14:52|2.9401
22:14:53|2.9401
22:14:54|2.941
22:14:55|2.941
22:14:56|2.941
22:14:57|2.942
22:14:59|2.942
22:15:00|2.9409
22:15:01|2.9409
22:15:02|2.9409
22:15:03|2.9409
22:15:05|2.9409
22:15:07|2.9409
22:15:07|2.9424
22:15:08|2.9424
22:15:09|2.9422
22:15:10|2.9422
22:15:11|2.9422
22:15:13|2.9422
22:15:15|2.9432
22:15:17|2.9454
22:15:17|2.9454
22:15:18|2.9454
22:15:19|2.9465
22:15:21|2.9465
22:15:21|2.9465
22:15:22|2.9465
22:15:23|2.9458
22:15:24|2.9458
22:15:25|2.9445
22:15:26|2.9445
22:15:27|2.9445
22:15:29|2.9445
22:15:30|2.9458
22:15:31|2.9458
22:15:33|2.9465
22:15:33|2.947
22:15:35|2.947
22:15:35|2.947
22:15:37|2.947
22:15:38|2.947
22:15:38|2.947
22:15:40|2.947
22:15:41|2.9452
22:15:42|2.9452
22:15:43|2.9452
22:15:44|2.9452
22:15:45|2.9452
22:15:45|2.9452
22:15:47|2.9452
22:15:48|2.9452
22:15:49|2.9452
22:15:50|2.9452
22:15:51|2.9452
22:15:52|2.9452
22:15:52|2.9452
22:15:54|2.9457
22:15:55|2.9452
22:15:55|2.9452
22:15:57|2.944
22:15:58|2.944
22:15:59|2.944
22:16:00|2.944
22:16:02|2.944
22:16:04|2.944
22:16:05|2.944
22:16:07|2.944
22:16:08|2.944
22:16:10|2.9425
22:16:11|2.9425
22:16:12|2.9425
22:16:13|2.9425
22:16:13|2.9425
22:16:15|2.9425
22:16:17|2.9425
22:16:17|2.9425
22:16:19|2.9425
22:16:19|2.9425
22:16:20|2.9425
22:16:21|2.9425
22:16:22|2.9419
22:16:23|2.9419
22:16:24|2.9419
22:16:25|2.9418
22:16:26|2.9418
22:16:28|2.9418
22:16:28|2.9418
22:16:29|2.9418
22:16:30|2.9418
22:16:31|2.9418
22:16:32|2.943
22:16:33|2.9425
22:16:35|2.9425
22:16:35|2.9425
22:16:37|2.9425
22:16:38|2.9408
22:16:39|2.9408
22:16:41|2.9408
22:16:41|2.9408
22:16:42|2.9408
22:16:43|2.9408
22:16:44|2.9408
22:16:45|2.9408
22:16:46|2.9417
22:16:48|2.9417
22:16:49|2.9418
22:16:49|2.9418
22:16:50|2.9418
22:16:51|2.9418
22:16:53|2.9418
22:16:54|2.9418
22:16:54|2.9418
22:16:55|2.942
22:16:56|2.942
22:16:57|2.942
22:16:59|2.9434
22:16:59|2.9434
22:17:02|2.9434
22:17:03|2.9434
22:17:03|2.9434
22:17:06|2.9419
22:17:07|2.9438
22:17:07|2.9438
22:17:09|2.9438
22:17:10|2.9432
22:17:11|2.9432
22:17:12|2.9432
22:17:13|2.9432
22:17:15|2.9418
22:17:16|2.942
22:17:17|2.9413
22:17:18|2.9413
22:17:19|2.9423
22:17:20|2.9454
22:17:21|2.9454
22:17:21|2.9454
22:17:23|2.9454
22:17:24|2.9454
22:17:25|2.9454
22:17:26|2.944
22:17:27|2.944
22:17:28|2.9447
22:17:29|2.9447
22:17:30|2.9447
22:17:31|2.9447
22:17:32|2.9447
22:17:32|2.9447
22:17:34|2.9445
22:17:35|2.9445
22:17:36|2.9445
22:17:37|2.9445
22:17:38|2.9445
22:17:39|2.9445
22:17:40|2.9445
22:17:41|2.9445
22:17:42|2.9445
22:17:43|2.9445
22:17:44|2.9445
22:17:45|2.9445
22:17:46|2.9445
22:17:47|2.9445
22:17:48|2.9445
22:17:49|2.9465
22:17:50|2.9488
22:17:51|2.9488
22:17:52|2.9488
22:17:53|2.9434
22:17:54|2.9444
22:17:55|2.9444
22:17:56|2.9452
22:17:57|2.9471
22:17:58|2.9471
22:17:59|2.9466
22:18:00|2.9466
22:18:02|2.9466
22:18:04|2.9466
22:18:06|2.9466
22:18:07|2.9466
22:18:07|2.9466
22:18:09|2.9466
22:18:10|2.9445
22:18:11|2.9445
22:18:12|2.9445
22:18:13|2.9445
22:18:14|2.9445
22:18:15|2.9445
22:18:16|2.9445
22:18:17|2.9445
22:18:18|2.9445
22:18:19|2.9445
22:18:20|2.9445
22:18:21|2.9445
22:18:23|2.9445
22:18:24|2.9462
22:18:24|2.9462
22:18:26|2.9452
22:18:26|2.9452
22:18:28|2.9452
22:18:28|2.9452
22:18:29|2.9452
22:18:31|2.9452
22:18:32|2.9452
22:18:32|2.9452
22:18:33|2.944
22:18:34|2.944
22:18:36|2.944
22:18:36|2.9431
22:18:37|2.9449
22:18:38|2.9449
22:18:40|2.9449
22:18:41|2.9449
22:18:41|2.9449
22:18:43|2.9449
22:18:44|2.9468
22:18:45|2.9468
22:18:47|2.9468
22:18:47|2.9468
22:18:49|2.9468
22:18:49|2.9468
22:18:50|2.945
22:18:52|2.945
22:18:53|2.9458
22:18:54|2.9458
22:18:55|2.9458
22:18:56|2.9458
22:18:57|2.9458
22:18:58|2.9458
22:18:59|2.9458
22:18:59|2.9458
22:19:01|2.9458
22:19:03|2.9458
22:19:03|2.9458
22:19:06|2.9458
22:19:07|2.9458
22:19:08|2.9468
22:19:10|2.9468
22:19:11|2.9437
22:19:12|2.9437
22:19:13|2.9437
22:19:14|2.9437
22:19:15|2.9437
22:19:17|2.947
22:19:18|2.9462
22:19:18|2.9462
22:19:20|2.9462
22:19:21|2.9462
22:19:22|2.9462
22:19:23|2.9462
22:19:24|2.9462
22:19:24|2.9495
22:19:25|2.9495
22:19:26|2.9495
22:19:28|2.9495
22:19:29|2.948
22:19:29|2.948
22:19:30|2.948
22:19:31|2.9488
22:19:32|2.9502
22:19:33|2.9495
22:19:34|2.9495
22:19:35|2.9484
22:19:37|2.95
22:19:38|2.95
22:19:39|2.95
22:19:40|2.95
22:19:41|2.95
22:19:41|2.95
22:19:43|2.9492
22:19:44|2.9492
22:19:44|2.9492
22:19:45|2.9492
22:19:46|2.9492
22:19:48|2.9492
22:19:48|2.9492
22:19:49|2.9492
22:19:50|2.9492
22:19:52|2.9492
22:19:52|2.9492
22:19:54|2.9492
22:19:54|2.9492
22:19:56|2.9492
22:19:57|2.9492
22:19:57|2.9492
22:19:58|2.9499
22:19:59|2.9499
22:20:00|2.9499
22:20:01|2.9499
22:20:04|2.9499
22:20:04|2.9488
22:20:06|2.9495
22:20:07|2.9498
22:20:07|2.9498
22:20:09|2.9498
22:20:11|2.9495
22:20:13|2.9495
22:20:13|2.9502
22:20:14|2.9503
22:20:15|2.9507
22:20:16|2.952
22:20:17|2.9504
22:20:18|2.9504
22:20:19|2.9504
22:20:21|2.9504
22:20:21|2.9507
22:20:22|2.9507
22:20:24|2.9507
22:20:25|2.9507
22:20:25|2.9519
22:20:27|2.9519
22:20:27|2.9519
22:20:29|2.9519
22:20:29|2.9515
22:20:31|2.9515
22:20:31|2.9515
22:20:32|2.9515
22:20:33|2.9515
22:20:35|2.9499
22:20:35|2.9515
22:20:36|2.9515
22:20:37|2.9505
22:20:38|2.9505
22:20:40|2.9505
22:20:40|2.9505
22:20:41|2.952
22:20:42|2.952
22:20:43|2.9509
22:20:44|2.9509
22:20:45|2.9516
22:20:46|2.9516
22:20:47|2.9516
22:20:48|2.9516
22:20:50|2.9516
22:20:50|2.9516
22:20:52|2.9516
22:20:52|2.9516
22:20:54|2.952
22:20:54|2.9513
22:20:55|2.9514
22:20:56|2.9514
22:20:57|2.9514
22:20:58|2.9514
22:20:59|2.9514
22:21:01|2.9514
22:21:01|2.9514
22:21:03|2.9514
22:21:05|2.9514
22:21:06|2.9523
22:21:08|2.9519
22:21:08|2.9518
22:21:10|2.9527
22:21:11|2.9527
22:21:12|2.9522
22:21:12|2.9522
22:21:14|2.9522
22:21:15|2.9512
22:21:16|2.9509
22:21:17|2.9509
22:21:17|2.9509
22:21:19|2.9511
22:21:20|2.9499
22:21:21|2.9501
22:21:22|2.9501
22:21:23|2.946
22:21:24|2.946
22:21:24|2.946
22:21:26|2.946
22:21:27|2.946
22:21:28|2.946
22:21:29|2.946
22:21:30|2.946
22:21:31|2.9488
22:21:32|2.9473
22:21:33|2.9473
22:21:34|2.9473
22:21:35|2.9473
22:21:35|2.9473
22:21:37|2.9473
22:21:38|2.9473
22:21:39|2.9473
22:21:40|2.9473
22:21:41|2.9473
22:21:41|2.9473
22:21:42|2.9473
22:21:44|2.9499
22:21:44|2.9499
22:21:46|2.9499
22:21:47|2.9499
22:21:48|2.9499
22:21:48|2.9498
22:21:50|2.9492
22:21:51|2.9484
22:21:52|2.9484
22:21:53|2.9484
22:21:54|2.9484
22:21:55|2.9484
22:21:56|2.9484
22:21:57|2.9481
22:21:58|2.9481
22:21:59|2.9481
22:22:00|2.9481
22:22:01|2.9495
22:22:02|2.9495
22:22:03|2.9495
22:22:04|2.9495
22:22:06|2.9495
22:22:07|2.9474
22:22:08|2.9474
22:22:10|2.9474
22:22:12|2.9477
22:22:13|2.9477
22:22:13|2.9477
22:22:15|2.9477
22:22:16|2.9477
22:22:16|2.9477
22:22:18|2.9477
22:22:18|2.9477
22:22:20|2.9477
22:22:20|2.9477
22:22:23|2.9477
22:22:23|2.9477
22:22:25|2.9474
22:22:25|2.9474
22:22:26|2.9474
22:22:27|2.9477
22:22:29|2.9477
22:22:30|2.9477
22:22:31|2.9477
22:22:32|2.9477
22:22:33|2.9446
22:22:33|2.946
22:22:35|2.946
22:22:35|2.9449
22:22:36|2.9449
22:22:38|2.9449
22:22:38|2.9449
22:22:39|2.946
22:22:42|2.9453
22:22:42|2.9453
22:22:43|2.9453
22:22:44|2.9453
22:22:45|2.9451
22:22:46|2.945
22:22:47|2.945
22:22:48|2.945
22:22:50|2.945
22:22:50|2.944
22:22:51|2.9457
22:22:52|2.9457
22:22:53|2.9457
22:22:54|2.9457
22:22:55|2.9457
22:22:56|2.9432
22:22:57|2.9432
22:22:58|2.9432
22:22:59|2.9428
22:23:00|2.9428
22:23:01|2.9425
22:23:02|2.9425
22:23:03|2.9425
22:23:04|2.9425
22:23:06|2.9425
22:23:07|2.9428
22:23:08|2.9426
22:23:10|2.9426
22:23:11|2.9426
22:23:12|2.9426
22:23:14|2.9427
22:23:15|2.9427
22:23:16|2.9436
22:23:16|2.9433
22:23:18|2.9433
22:23:20|2.9433
22:23:22|2.9427
22:23:22|2.9427
22:23:24|2.9427
22:23:24|2.9427
22:23:26|2.9427
22:23:26|2.9427
22:23:28|2.9427
22:23:28|2.9427
22:23:30|2.9427
22:23:31|2.9427
22:23:32|2.9427
22:23:33|2.9427
22:23:34|2.9427
22:23:35|2.943
22:23:36|2.943
22:23:37|2.943
22:23:38|2.943
22:23:40|2.943
22:23:40|2.9445
22:23:41|2.9445
22:23:43|2.9445
22:23:44|2.9445
22:23:45|2.943
22:23:45|2.943
22:23:47|2.943
22:23:47|2.943
22:23:48|2.9427
22:23:49|2.9427
22:23:50|2.9427
22:23:52|2.9427
22:23:52|2.9427
22:23:53|2.9427
22:23:55|2.9404
22:23:55|2.9399
22:23:57|2.9412
22:23:58|2.9412
22:23:58|2.9422
22:23:59|2.9429
22:24:01|2.9429
22:24:02|2.9429
22:24:03|2.9429
22:24:03|2.9429
22:24:05|2.9429
22:24:06|2.9429
22:24:06|2.9429
22:24:07|2.9429
22:24:09|2.9429
22:24:11|2.9419
22:24:11|2.9419
22:24:12|2.9419
22:24:13|2.9395
22:24:15|2.9395
22:24:16|2.9407
22:24:17|2.9407
22:24:17|2.9381
22:24:19|2.9381
22:24:20|2.9388
22:24:21|2.9388
22:24:22|2.9388
22:24:23|2.9388
22:24:25|2.9404
22:24:26|2.9404
22:24:27|2.9404
22:24:28|2.9404
22:24:29|2.9404
22:24:31|2.9404
22:24:33|2.9383
22:24:33|2.9401
22:24:34|2.9401
22:24:35|2.9392
22:24:36|2.9381
22:24:37|2.9381
22:24:38|2.936
22:24:39|2.936
22:24:40|2.9387
22:24:41|2.9387
22:24:42|2.9387
22:24:44|2.9387
22:24:44|2.9387
22:24:45|2.9378
22:24:46|2.9378
22:24:47|2.9378
22:24:48|2.9378
22:24:49|2.9374
22:24:50|2.9374
22:24:51|2.9374
22:24:52|2.9374
22:24:53|2.9374
22:24:54|2.9374
22:24:55|2.9374
22:24:56|2.9369
22:24:57|2.9378
22:25:00|2.9378
22:25:00|2.9378
22:25:01|2.9378
22:25:02|2.9378
22:25:04|2.9378
22:25:05|2.9378
22:25:05|2.9378
22:25:07|2.9378
22:25:09|2.9378
22:25:10|2.9378
22:25:12|2.9378
22:25:14|2.9378
22:25:14|2.9378
22:25:15|2.9378
22:25:16|2.9378
22:25:17|2.938
22:25:18|2.938
22:25:20|2.938
22:25:21|2.938
22:25:22|2.938
22:25:23|2.9392
22:25:24|2.9392
22:25:25|2.9395
22:25:26|2.9395
22:25:27|2.9395
22:25:28|2.9395
22:25:29|2.9395
22:25:30|2.9395
22:25:31|2.9395
22:25:32|2.9393
22:25:33|2.9393
22:25:34|2.9393
22:25:35|2.9393
22:25:36|2.9393
22:25:37|2.94
22:25:38|2.94
22:25:39|2.9389
22:25:40|2.9411
22:25:41|2.9411
22:25:42|2.9411
22:25:43|2.9411
22:25:44|2.94
22:25:45|2.94
22:25:46|2.9408
22:25:47|2.9408
22:25:48|2.9408
22:25:49|2.9418
22:25:51|2.9428
22:25:52|2.9428
22:25:53|2.9428
22:25:53|2.9428
22:25:54|2.9428
22:25:55|2.9428
22:25:56|2.9437
22:25:57|2.9437
22:25:58|2.9443
22:25:59|2.9443
22:26:00|2.9443
22:26:01|2.9443
22:26:02|2.9443
22:26:03|2.9443
22:26:04|2.9443
22:26:06|2.9443
22:26:07|2.9401
22:26:08|2.9401
22:26:09|2.9401
22:26:11|2.9401
22:26:12|2.9401
22:26:14|2.9426
22:26:14|2.9426
22:26:15|2.9426
22:26:18|2.9426
22:26:18|2.9425
22:26:20|2.9425
22:26:21|2.94
22:26:22|2.94
22:26:23|2.94
22:26:24|2.94
22:26:25|2.9411
22:26:26|2.9381
22:26:27|2.9381
22:26:28|2.9381
22:26:30|2.94
22:26:31|2.9379
22:26:32|2.9379
22:26:33|2.9387
22:26:34|2.9387
22:26:35|2.938
22:26:36|2.938
22:26:37|2.9341
22:26:38|2.9341
22:26:38|2.938
22:26:39|2.938
22:26:41|2.938
22:26:42|2.9368
22:26:43|2.9368
22:26:44|2.9368
22:26:45|2.9369
22:26:46|2.9373
22:26:47|2.9363
22:26:48|2.9363
22:26:49|2.9357
22:26:50|2.9357
22:26:51|2.9357
22:26:51|2.9378
22:26:52|2.9376
22:26:54|2.9373
22:26:54|2.9373
22:26:56|2.9373
22:26:57|2.9373
22:26:57|2.9373
22:26:59|2.9373
22:27:00|2.9373
22:27:00|2.9373
22:27:02|2.9369
22:27:03|2.9369
22:27:04|2.9369
22:27:05|2.9369
22:27:05|2.9369
22:27:07|2.9369
22:27:08|2.9366
22:27:09|2.9366
22:27:11|2.9366
22:27:13|2.9366
22:27:14|2.9354
22:27:15|2.9354
22:27:16|2.9353
22:27:17|2.9353
22:27:18|2.9356
22:27:19|2.9356
22:27:20|2.9356
22:27:21|2.9357
22:27:22|2.9357
22:27:24|2.9357
22:27:25|2.9357
22:27:25|2.9357
22:27:27|2.9357
22:27:28|2.9357
22:27:29|2.9357
22:27:30|2.9357
22:27:30|2.9357
22:27:31|2.9357
22:27:32|2.9359
22:27:34|2.9359
22:27:35|2.9359
22:27:36|2.937
22:27:37|2.937
22:27:38|2.9369
22:27:38|2.9369
22:27:40|2.9369
22:27:40|2.9356
22:27:42|2.9368
22:27:43|2.9368
22:27:44|2.9358
22:27:44|2.9358
22:27:45|2.9358
22:27:47|2.9358
22:27:47|2.9358
22:27:49|2.9358
22:27:50|2.9358
22:27:51|2.9368
22:27:52|2.9368
22:27:53|2.9368
22:27:54|2.9368
22:27:55|2.9368
22:27:56|2.9368
22:27:56|2.9368
22:27:58|2.9368
22:27:59|2.9368
22:28:00|2.9368
22:28:01|2.9368
22:28:01|2.9368
22:28:02|2.9361
22:28:03|2.9361
22:28:05|2.9361
22:28:06|2.9361
22:28:07|2.9361
22:28:08|2.9361
22:28:08|2.9361
22:28:10|2.9361
22:28:12|2.9382
22:28:13|2.9365
22:28:14|2.9365
22:28:16|2.9342
22:28:17|2.9348
22:28:18|2.9348
22:28:19|2.9349
22:28:21|2.9331
22:28:21|2.9359
22:28:23|2.9359
22:28:24|2.9359
22:28:25|2.9359
22:28:26|2.9358
22:28:27|2.9358
22:28:28|2.9358
22:28:30|2.9358
22:28:30|2.9327
22:28:31|2.9327
22:28:32|2.9327
22:28:34|2.9348
22:28:35|2.9359
22:28:36|2.9359
22:28:37|2.9354
22:28:38|2.9354
22:28:39|2.9354
22:28:40|2.9354
22:28:41|2.9354
22:28:42|2.9354
22:28:43|2.9354
22:28:44|2.9354
22:28:45|2.9366
22:28:46|2.9364
22:28:47|2.9364
22:28:48|2.9364
22:28:49|2.9364
22:28:50|2.9364
22:28:51|2.9364
22:28:52|2.9364
22:28:53|2.9364
22:28:54|2.9364
22:28:55|2.9364
22:28:56|2.9364
22:28:57|2.9364
22:28:58|2.9364
22:28:59|2.9364
22:29:00|2.9364
22:29:01|2.936
22:29:02|2.936
22:29:03|2.936
22:29:04|2.936
22:29:05|2.936
22:29:06|2.9364
22:29:07|2.9366
22:29:08|2.9366
22:29:09|2.9358
22:29:10|2.9372
22:29:11|2.9372
22:29:13|2.9372
22:29:14|2.9372
22:29:16|2.9372
22:29:16|2.9361
22:29:17|2.9361
22:29:18|2.9361
22:29:20|2.9361
22:29:21|2.9372
22:29:22|2.9372
22:29:23|2.9372
22:29:24|2.9372
22:29:24|2.9372
22:29:26|2.9372
22:29:27|2.9372
22:29:28|2.9372
22:29:29|2.9372
22:29:29|2.9372
22:29:31|2.9372
22:29:31|2.9372
22:29:33|2.9372
22:29:34|2.9372
22:29:35|2.9372
22:29:36|2.9372
22:29:36|2.9372
22:29:37|2.9372
22:29:39|2.9372
22:29:39|2.9372
22:29:40|2.938
22:29:42|2.9346
22:29:43|2.9332
22:29:43|2.9328
22:29:45|2.9328
22:29:46|2.9328
22:29:46|2.9328
22:29:47|2.9338
22:29:49|2.9338
22:29:50|2.9338
22:29:50|2.9352
22:29:52|2.9352
22:29:53|2.9352
22:29:54|2.9352
22:29:55|2.9352
22:29:56|2.9352
22:29:56|2.9348
22:29:58|2.9348
22:29:59|2.9348
22:30:00|2.9348
22:30:01|2.9347
22:30:01|2.9347
22:30:02|2.9347
22:30:04|2.9358
22:30:06|2.9373
22:30:06|2.935
22:30:07|2.935
22:30:08|2.935
22:30:09|2.935
22:30:10|2.935
22:30:11|2.935
22:30:13|2.9351
22:30:15|2.9368
22:30:17|2.9369
22:30:17|2.9351
22:30:19|2.9369
22:30:20|2.9369
22:30:21|2.9369
22:30:22|2.9381
22:30:23|2.9381
22:30:24|2.9381
22:30:25|2.9381
22:30:25|2.9374
22:30:27|2.9374
22:30:27|2.9374
22:30:30|2.9374
22:30:30|2.9374
22:30:32|2.938
22:30:33|2.938
22:30:34|2.9381
22:30:34|2.938
22:30:36|2.938
22:30:37|2.9379
22:30:38|2.9379
22:30:38|2.9381
22:30:40|2.9381
22:30:41|2.9388
22:30:41|2.9388
22:30:43|2.9405
22:30:43|2.9405
22:30:44|2.9405
22:30:46|2.9405
22:30:47|2.9418
22:30:48|2.9406
22:30:48|2.9406
22:30:50|2.9406
22:30:50|2.9418
22:30:51|2.9418
22:30:52|2.9413
22:30:53|2.9414
22:30:54|2.9444
22:30:55|2.9444
22:30:57|2.9444
22:30:58|2.9434
22:30:58|2.9456
22:31:00|2.9456
22:31:00|2.9456
22:31:01|2.9456
22:31:02|2.9465
22:31:03|2.9455
22:31:04|2.9458
22:31:05|2.9477
22:31:06|2.9477
22:31:08|2.9477
22:31:08|2.9477
22:31:10|2.9467
22:31:10|2.9469
22:31:12|2.9469
22:31:14|2.9469
22:31:15|2.9473
22:31:16|2.9473
22:31:18|2.9473
22:31:19|2.9465
22:31:20|2.9465
22:31:22|2.948
22:31:24|2.9465
22:31:26|2.9465
22:31:27|2.947
22:31:28|2.947
22:31:29|2.947
22:31:30|2.947
22:31:32|2.9465
22:31:33|2.9465
22:31:33|2.9465
22:31:35|2.9465
22:31:36|2.9465
22:31:37|2.9465
22:31:38|2.9465
22:31:38|2.945
22:31:40|2.945
22:31:40|2.945
22:31:42|2.945
22:31:43|2.9438
22:31:44|2.9438
22:31:45|2.9438
22:31:46|2.9443
22:31:47|2.9443
22:31:47|2.9443
22:31:49|2.9443
22:31:50|2.9443
22:31:51|2.9443
22:31:52|2.9454
22:31:53|2.9454
22:31:53|2.9445
22:31:55|2.9445
22:31:56|2.9441
22:31:57|2.9441
22:31:57|2.9439
22:31:58|2.9438
22:32:00|2.9438
22:32:01|2.9438
22:32:02|2.9426
22:32:03|2.9456
22:32:04|2.9456
22:32:05|2.9456
22:32:06|2.9456
22:32:07|2.9425
22:32:07|2.9425
22:32:09|2.9425
22:32:10|2.9442
22:32:10|2.9423
22:32:11|2.9423
22:32:12|2.9423
22:32:13|2.9423
22:32:16|2.9423
22:32:16|2.9423
22:32:18|2.9423
22:32:19|2.9423
22:32:20|2.9428
22:32:22|2.9428
22:32:23|2.9428
22:32:24|2.9428
22:32:25|2.9428
22:32:26|2.9428
22:32:28|2.9428
22:32:30|2.9428
22:32:30|2.9428
22:32:31|2.9428
22:32:32|2.9428
22:32:33|2.9428
22:32:35|2.9428
22:32:36|2.9428
22:32:37|2.9441
22:32:38|2.9441
22:32:39|2.9441
22:32:40|2.9438
22:32:41|2.9438
22:32:42|2.9442
22:32:43|2.9444
22:32:44|2.946
22:32:45|2.946
22:32:46|2.946
22:32:47|2.946
22:32:48|2.9465
22:32:49|2.9465
22:32:50|2.9465
22:32:51|2.9465
22:32:52|2.9465
22:32:53|2.9465
22:32:54|2.9465
22:32:55|2.9465
22:32:56|2.9469
22:32:57|2.9469
22:32:58|2.9469
22:32:59|2.9479
22:33:00|2.9479
22:33:01|2.9444
22:33:02|2.944
22:33:04|2.9447
22:33:05|2.9447
22:33:05|2.9447
22:33:07|2.9447
22:33:08|2.9447
22:33:10|2.9438
22:33:10|2.9438
22:33:12|2.9438
22:33:12|2.9438
22:33:13|2.9423
22:33:14|2.9423
22:33:17|2.9423
22:33:18|2.9423
22:33:20|2.9428
22:33:22|2.9465
22:33:23|2.9465
22:33:24|2.9465
22:33:25|2.9465
22:33:26|2.9465
22:33:27|2.9465
22:33:28|2.9465
22:33:29|2.9465
22:33:30|2.9465
22:33:30|2.9465
22:33:31|2.9445
22:33:32|2.9445
22:33:34|2.9445
22:33:35|2.9445
22:33:36|2.9445
22:33:36|2.9445
22:33:38|2.9443
22:33:39|2.9443
22:33:40|2.9443
22:33:41|2.9443
22:33:42|2.9443
22:33:44|2.9443
22:33:44|2.9443
22:33:45|2.9443
22:33:46|2.9443
22:33:48|2.9443
22:33:49|2.9434
22:33:50|2.9434
22:33:51|2.9434
22:33:52|2.9446
22:33:53|2.9446
22:33:54|2.9446
22:33:55|2.9446
22:33:56|2.9434
22:33:57|2.9434
22:33:58|2.9434
22:33:59|2.9434
22:34:01|2.9446
22:34:01|2.9446
22:34:02|2.9446
22:34:03|2.9446
22:34:04|2.9437
22:34:05|2.9437
22:34:06|2.9437
22:34:07|2.9437
22:34:08|2.9448
22:34:09|2.9448
22:34:10|2.9448
22:34:11|2.9448
22:34:13|2.9448
22:34:13|2.9448
22:34:14|2.9448
22:34:15|2.9448
22:34:17|2.9448
22:34:18|2.9448
22:34:20|2.9448
22:34:22|2.9448
22:34:23|2.9448
22:34:25|2.9448
22:34:26|2.9438
22:34:26|2.9434
22:34:27|2.9437
22:34:28|2.9437
22:34:29|2.9437
22:34:30|2.9437
22:34:31|2.9438
22:34:32|2.9438
22:34:33|2.9435
22:34:34|2.9447
22:34:35|2.9447
22:34:36|2.9447
22:34:37|2.944
22:34:39|2.944
22:34:40|2.944
22:34:41|2.944
22:34:42|2.944
22:34:43|2.9435
22:34:44|2.9435
22:34:45|2.9435
22:34:46|2.9435
22:34:47|2.9435
22:34:48|2.9435
22:34:49|2.9435
22:34:50|2.9435
22:34:51|2.944
22:34:52|2.944
22:34:53|2.944
22:34:54|2.944
22:34:55|2.944
22:34:56|2.9429
22:34:57|2.943
22:34:58|2.944
22:34:59|2.944
22:35:00|2.9432
22:35:01|2.9432
22:35:02|2.9432
22:35:04|2.9432
22:35:04|2.9432
22:35:05|2.9432
22:35:06|2.9434
22:35:07|2.9436
22:35:08|2.9436
22:35:09|2.9436
22:35:10|2.9436
22:35:11|2.9436
22:35:12|2.9426
22:35:13|2.9435
22:35:14|2.9426
22:35:15|2.9426
22:35:17|2.9426
22:35:18|2.9426
22:35:20|2.9439
22:35:22|2.9425
22:35:22|2.9418
22:35:25|2.9418
22:35:25|2.941
22:35:27|2.941
22:35:27|2.941
22:35:28|2.9411
22:35:29|2.9411
22:35:30|2.9404
22:35:32|2.9404
22:35:33|2.9404
22:35:33|2.9393
22:35:35|2.9393
22:35:36|2.9393
22:35:37|2.9393
22:35:38|2.9384
22:35:39|2.9384
22:35:40|2.9365
22:35:41|2.9365
22:35:42|2.9365
22:35:43|2.9364
22:35:44|2.9359
22:35:45|2.9359
22:35:46|2.9359
22:35:47|2.9341
22:35:48|2.9341
22:35:49|2.9318
22:35:50|2.9323
22:35:51|2.9323
22:35:52|2.932
22:35:53|2.9317
22:35:54|2.9316
22:35:56|2.9331
22:35:57|2.9331
22:35:58|2.9331
22:35:59|2.9331
22:35:59|2.9343
22:36:01|2.9343
22:36:02|2.9343
22:36:03|2.9343
22:36:04|2.9343
22:36:04|2.9343
22:36:06|2.9342
22:36:07|2.9342
22:36:08|2.9342
22:36:09|2.9342
22:36:09|2.9342
22:36:11|2.9342
22:36:11|2.9342
22:36:12|2.934
22:36:13|2.934
22:36:15|2.934
22:36:16|2.934
22:36:16|2.9326
22:36:17|2.9326
22:36:19|2.9326
22:36:21|2.9363
22:36:23|2.9363
22:36:23|2.9364
22:36:25|2.9364
22:36:26|2.9369
22:36:28|2.9369
22:36:29|2.9369
22:36:30|2.9369
22:36:31|2.9369
22:36:32|2.9369
22:36:33|2.9369
22:36:34|2.9369
22:36:35|2.9369
22:36:36|2.9369
22:36:37|2.9369
22:36:38|2.9369
22:36:40|2.9369
22:36:40|2.9374
22:36:42|2.9374
22:36:43|2.9374
22:36:43|2.9374
22:36:44|2.9406
22:36:45|2.9386
22:36:47|2.9386
22:36:48|2.9386
22:36:49|2.9386
22:36:49|2.9386
22:36:51|2.9386
22:36:52|2.9386
22:36:52|2.9386
22:36:53|2.9402
22:36:54|2.9396
22:36:55|2.9402
22:36:56|2.9402
22:36:59|2.9385
22:36:59|2.9385
22:37:01|2.9387
22:37:02|2.9394
22:37:03|2.9394
22:37:04|2.9394
22:37:05|2.9394
22:37:06|2.9394
22:37:07|2.9394
22:37:08|2.9394
22:37:09|2.9394
22:37:10|2.9394
22:37:11|2.9406
22:37:12|2.9406
22:37:13|2.9406
22:37:14|2.9406
22:37:15|2.9399
22:37:16|2.9399
22:37:17|2.9399
22:37:18|2.9399
22:37:19|2.9399
22:37:21|2.9387
22:37:23|2.9387
22:37:24|2.9374
22:37:24|2.9374
22:37:27|2.9374
22:37:28|2.9374
22:37:30|2.9376
22:37:30|2.9376
22:37:32|2.9369
22:37:33|2.9369
22:37:34|2.937
22:37:35|2.9369
22:37:36|2.9369
22:37:37|2.9369
22:37:38|2.9384
22:37:40|2.9358
22:37:41|2.9358
22:37:42|2.9358
22:37:43|2.9356
22:37:45|2.9356
22:37:46|2.9356
22:37:46|2.9364
22:37:48|2.9364
22:37:48|2.9364
22:37:50|2.9364
22:37:51|2.9364
22:37:52|2.9364
22:37:52|2.9364
22:37:54|2.9364
22:37:54|2.9364
22:37:56|2.9364
22:37:56|2.9364
22:37:58|2.9364
22:37:59|2.9364
22:37:59|2.9364
22:38:00|2.9364
22:38:01|2.9364
22:38:02|2.9364
22:38:03|2.9356
22:38:06|2.9356
22:38:06|2.9356
22:38:07|2.9356
22:38:08|2.9356
22:38:09|2.9356
22:38:10|2.9356
22:38:11|2.9356
22:38:12|2.9356
22:38:13|2.9356
22:38:14|2.9356
22:38:15|2.9356
22:38:17|2.9356
22:38:18|2.9362
22:38:19|2.9362
22:38:20|2.9362
22:38:22|2.9362
22:38:23|2.9362
22:38:24|2.9362
22:38:25|2.9362
22:38:27|2.9361
22:38:27|2.9356
22:38:28|2.9356
22:38:29|2.9356
22:38:31|2.9356
22:38:31|2.9356
22:38:33|2.9356
22:38:34|2.9356
22:38:35|2.9356
22:38:36|2.9356
22:38:37|2.9356
22:38:39|2.9356
22:38:39|2.9356
22:38:40|2.9356
22:38:46|2.9356
22:38:46|2.9356
22:38:47|2.9356
22:38:49|2.9356
22:38:49|2.9365
22:38:50|2.9365
22:38:51|2.9365
22:38:54|2.9356
22:38:54|2.9356
22:38:55|2.9356
22:38:57|2.9356
22:38:57|2.9356
22:38:58|2.9356
22:38:59|2.9364
22:39:00|2.9364
22:39:01|2.9364
22:39:02|2.9364
22:39:03|2.9364
22:39:04|2.9366
22:39:06|2.9366
22:39:07|2.9381
22:39:08|2.9381
22:39:09|2.9381
22:39:10|2.9381
22:39:11|2.9381
22:39:12|2.9381
22:39:13|2.9381
22:39:14|2.9402
22:39:15|2.9384
22:39:16|2.9384
22:39:17|2.9384
22:39:18|2.9384
22:39:19|2.9384
22:39:20|2.94
22:39:21|2.94
22:39:23|2.94
22:39:25|2.94
22:39:27|2.94
22:39:27|2.94
22:39:29|2.9389
22:39:29|2.9389
22:39:31|2.9389
22:39:32|2.9372
22:39:33|2.9372
22:39:34|2.9372
22:39:35|2.9372
22:39:36|2.9372
22:39:37|2.9372
22:39:38|2.9372
22:39:39|2.9372
22:39:40|2.9372
22:39:41|2.9372
22:39:42|2.9372
22:39:42|2.9372
22:39:44|2.9372
22:39:45|2.9372
22:39:45|2.934
22:39:46|2.934
22:39:48|2.934
22:39:48|2.934
22:39:50|2.9336
22:39:50|2.9336
22:39:52|2.9336
22:39:53|2.9336
22:39:54|2.9336
22:39:54|2.9336
22:39:57|2.9342
22:39:58|2.9345
22:39:58|2.9345
22:39:59|2.9345
22:40:01|2.9345
22:40:02|2.9345
22:40:03|2.9345
22:40:03|2.9345
22:40:04|2.9345
22:40:06|2.9345
22:40:06|2.9345
22:40:07|2.9336
22:40:08|2.9336
22:40:09|2.9336
22:40:10|2.9336
22:40:12|2.9337
22:40:13|2.9337
22:40:14|2.9337
22:40:15|2.9338
22:40:16|2.9338
22:40:17|2.9338
22:40:18|2.9338
22:40:18|2.9338
22:40:19|2.9338
22:40:20|2.9338
22:40:22|2.9338
22:40:23|2.9338
22:40:23|2.9338
22:40:25|2.9338
22:40:26|2.9338
22:40:27|2.9351
22:40:29|2.9351
22:40:30|2.9369
22:40:30|2.9372
22:40:32|2.9384
22:40:33|2.9384
22:40:34|2.9384
22:40:36|2.9384
22:40:36|2.9384
22:40:37|2.9384
22:40:38|2.9384
22:40:40|2.9378
22:40:41|2.9378
22:40:42|2.9378
22:40:43|2.9378
22:40:45|2.9378
22:40:46|2.9378
22:40:47|2.9378
22:40:48|2.9378
22:40:49|2.9378
22:40:50|2.9378
22:40:52|2.9378
22:40:52|2.9379
22:40:53|2.9379
22:40:54|2.9379
22:40:55|2.9379
22:40:56|2.94
22:40:57|2.94
22:40:58|2.94
22:40:59|2.9394
22:41:00|2.9394
22:41:01|2.9401
22:41:03|2.9401
22:41:03|2.9401
22:41:04|2.9401
22:41:05|2.9401
22:41:06|2.9401
22:41:07|2.9401
22:41:08|2.9401
22:41:09|2.9401
22:41:10|2.9401
22:41:11|2.9401
22:41:12|2.9407
22:41:14|2.9407
22:41:14|2.9407
22:41:16|2.9401
22:41:17|2.9394
22:41:19|2.9378
22:41:20|2.9378
22:41:21|2.9379
22:41:23|2.938
22:41:25|2.938
22:41:26|2.938
22:41:28|2.938
22:41:29|2.9379
22:41:30|2.9379
22:41:31|2.9379
22:41:32|2.9379
22:41:33|2.9379
22:41:34|2.9379
22:41:35|2.9379
22:41:36|2.9379
22:41:38|2.9379
22:41:39|2.9379
22:41:40|2.9379
22:41:41|2.9379
22:41:42|2.9379
22:41:43|2.9379
22:41:43|2.936
22:41:45|2.9378
22:41:45|2.9378
22:41:47|2.9378
22:41:48|2.9378
22:41:48|2.9378
22:41:49|2.9348
22:41:51|2.9348
22:41:51|2.9348
22:41:53|2.9348
22:41:54|2.9348
22:41:55|2.9348
22:41:56|2.9348
22:41:57|2.9348
22:41:58|2.9338
22:42:00|2.9338
22:42:00|2.9338
22:42:01|2.9338
22:42:02|2.9338
22:42:03|2.9338
22:42:04|2.9338
22:42:05|2.9338
22:42:06|2.9344
22:42:07|2.9364
22:42:08|2.9364
22:42:09|2.9364
22:42:10|2.9364
22:42:11|2.9364
22:42:12|2.9364
22:42:13|2.9364
22:42:14|2.9364
22:42:15|2.9364
22:42:16|2.9364
22:42:17|2.9364
22:42:18|2.9364
22:42:19|2.9364
22:42:20|2.9364
22:42:22|2.9364
22:42:22|2.9364
22:42:23|2.9364
22:42:25|2.9364
22:42:26|2.9364
22:42:28|2.9364
22:42:30|2.9364
22:42:30|2.9364
22:42:31|2.9364
22:42:32|2.9349
22:42:34|2.9349
22:42:34|2.9349
22:42:35|2.9353
22:42:36|2.9353
22:42:38|2.9353
22:42:39|2.9353
22:42:40|2.9353
22:42:41|2.9328
22:42:42|2.9328
22:42:43|2.9328
22:42:44|2.9328
22:42:45|2.9328
22:42:46|2.9328
22:42:47|2.9336
22:42:48|2.9336
22:42:50|2.9336
22:42:51|2.9336
22:42:53|2.9336
22:42:54|2.9328
22:42:54|2.9328
22:42:55|2.9328
22:42:56|2.9328
22:42:58|2.9328
22:42:59|2.9328
22:42:59|2.9328
22:43:01|2.9328
22:43:02|2.9328
22:43:03|2.9328
22:43:04|2.9338
22:43:05|2.9338
22:43:06|2.9338
22:43:08|2.9338
22:43:08|2.9338
22:43:09|2.9338
22:43:10|2.9338
22:43:11|2.9338
22:43:12|2.9338
22:43:13|2.9337
22:43:14|2.9337
22:43:15|2.9333
22:43:17|2.9333
22:43:17|2.9333
22:43:18|2.9333
22:43:19|2.9335
22:43:20|2.9335
22:43:21|2.9335
22:43:22|2.9335
22:43:23|2.9334
22:43:24|2.9334
22:43:26|2.9333
22:43:28|2.9333
22:43:30|2.9332
22:43:31|2.9332
22:43:33|2.9332
22:43:34|2.9315
22:43:34|2.9315
22:43:36|2.9329
22:43:37|2.9307
22:43:39|2.9308
22:43:39|2.9308
22:43:41|2.9308
22:43:41|2.9308
22:43:42|2.9308
22:43:43|2.9308
22:43:45|2.9308
22:43:46|2.9308
22:43:47|2.9329
22:43:47|2.9329
22:43:48|2.9327
22:43:49|2.9327
22:43:51|2.9311
22:43:51|2.9311
22:43:52|2.9311
22:43:55|2.9364
22:43:55|2.9385
22:43:56|2.9403
22:43:57|2.9415
22:43:59|2.9425
22:44:00|2.9427
22:44:01|2.944
22:44:03|2.944
22:44:03|2.944
22:44:04|2.944
22:44:05|2.941
22:44:06|2.941
22:44:08|2.941
22:44:09|2.9398
22:44:10|2.9395
22:44:11|2.9382
22:44:13|2.9382
22:44:13|2.9382
22:44:15|2.9382
22:44:16|2.9396
22:44:17|2.9405
22:44:18|2.9405
22:44:18|2.9384
22:44:19|2.9384
22:44:21|2.9389
22:44:23|2.9384
22:44:23|2.9384
22:44:25|2.9382
22:44:25|2.9382
22:44:27|2.9381
22:44:28|2.9381
22:44:30|2.9381
22:44:31|2.9381
22:44:32|2.9381
22:44:34|2.9381
22:44:36|2.9379
22:44:37|2.9368
22:44:38|2.9366
22:44:39|2.9356
22:44:40|2.9349
22:44:41|2.9349
22:44:42|2.9349
22:44:44|2.9367
22:44:44|2.9367
22:44:45|2.9335
22:44:47|2.935
22:44:47|2.9351
22:44:48|2.935
22:44:50|2.9344
22:44:51|2.9344
22:44:52|2.9344
22:44:53|2.9344
22:44:54|2.9344
22:44:54|2.9344
22:44:55|2.9336
22:44:57|2.9336
22:44:57|2.9336
22:44:58|2.9336
22:44:59|2.9336
22:45:01|2.9336
22:45:02|2.9336
22:45:02|2.9336
22:45:03|2.9336
22:45:05|2.9336
22:45:07|2.9336
22:45:08|2.9336
22:45:09|2.9336
22:45:10|2.9336
22:45:11|2.9336
22:45:12|2.9336
22:45:13|2.9336
22:45:13|2.9336
22:45:14|2.9341
22:45:15|2.9352
22:45:16|2.9352
22:45:17|2.9352
22:45:18|2.9369
22:45:21|2.9382
22:45:21|2.9373
22:45:22|2.9373
22:45:23|2.9373
22:45:24|2.938
22:45:25|2.938
22:45:26|2.938
22:45:28|2.938
22:45:30|2.938
22:45:31|2.938
22:45:33|2.938
22:45:34|2.938
22:45:35|2.938
22:45:37|2.938
22:45:38|2.9382
22:45:39|2.9382
22:45:40|2.9382
22:45:41|2.9379
22:45:42|2.9393
22:45:43|2.9393
22:45:44|2.9393
22:45:45|2.9373
22:45:46|2.9373
22:45:47|2.9379
22:45:48|2.9379
22:45:49|2.937
22:45:50|2.939
22:45:51|2.939
22:45:52|2.939
22:45:53|2.939
22:45:54|2.939
22:45:55|2.9388
22:45:56|2.9388
22:45:57|2.9388
22:45:58|2.9388
22:45:59|2.9387
22:46:00|2.9394
22:46:01|2.9394
22:46:02|2.9394
22:46:03|2.9393
22:46:04|2.9394
22:46:05|2.9394
22:46:06|2.9394
22:46:07|2.9394
22:46:08|2.9394
22:46:09|2.9394
22:46:10|2.9394
22:46:11|2.9394
22:46:12|2.9415
22:46:13|2.938
22:46:14|2.9379
22:46:15|2.9379
22:46:16|2.9382
22:46:17|2.9382
22:46:18|2.9382
22:46:19|2.9382
22:46:20|2.9394
22:46:21|2.9394
22:46:22|2.9394
22:46:23|2.9394
22:46:24|2.9394
22:46:25|2.9394
22:46:26|2.9394
22:46:27|2.9394
22:46:28|2.9394
22:46:30|2.9388
22:46:31|2.9388
22:46:33|2.9388
22:46:33|2.9388
22:46:34|2.9388
22:46:36|2.9388
22:46:36|2.9388
22:46:37|2.9388
22:46:39|2.9388
22:46:40|2.9388
22:46:41|2.9388
22:46:43|2.9417
22:46:44|2.9417
22:46:45|2.9417
22:46:46|2.9417
22:46:47|2.9417
22:46:48|2.9417
22:46:49|2.9411
22:46:49|2.9411
22:46:51|2.9411
22:46:51|2.94
22:46:53|2.94
22:46:53|2.94
22:46:55|2.94
22:46:55|2.9403
22:46:56|2.9403
22:46:58|2.9403
22:46:59|2.9403
22:46:59|2.9403
22:47:01|2.9403
22:47:02|2.9403
22:47:02|2.9403
22:47:04|2.9403
22:47:05|2.9403
22:47:06|2.9403
22:47:07|2.9386
22:47:08|2.9386
22:47:08|2.937
22:47:10|2.937
22:47:11|2.937
22:47:12|2.937
22:47:12|2.937
22:47:13|2.937
22:47:15|2.937
22:47:15|2.937
22:47:17|2.937
22:47:18|2.937
22:47:18|2.937
22:47:20|2.937
22:47:21|2.937
22:47:22|2.937
22:47:23|2.937
22:47:24|2.937
22:47:25|2.937
22:47:26|2.937
22:47:27|2.937
22:47:28|2.937
22:47:28|2.937
22:47:29|2.937
22:47:32|2.937
22:47:34|2.937
22:47:35|2.9348
22:47:35|2.9368
22:47:37|2.9399
22:47:37|2.942
22:47:39|2.942
22:47:40|2.942
22:47:41|2.942
22:47:43|2.9409
22:47:44|2.9411
22:47:44|2.942
22:47:45|2.942
22:47:46|2.9423
22:47:47|2.9423
22:47:49|2.9423
22:47:49|2.9423
22:47:51|2.943
22:47:53|2.943
22:47:55|2.943
22:47:55|2.943
22:47:56|2.9414
22:47:57|2.9414
22:47:58|2.9431
22:48:00|2.943
22:48:01|2.943
22:48:01|2.943
22:48:03|2.943
22:48:03|2.943
22:48:04|2.9424
22:48:06|2.9424
22:48:06|2.9424
22:48:09|2.9424
22:48:09|2.9424
22:48:11|2.9424
22:48:12|2.9424
22:48:13|2.9424
22:48:14|2.9402
22:48:15|2.9425
22:48:16|2.9425
22:48:17|2.9425
22:48:18|2.9425
22:48:20|2.9422
22:48:21|2.9422
22:48:22|2.9422
22:48:23|2.9421
22:48:24|2.9421
22:48:25|2.9421
22:48:26|2.9421
22:48:27|2.9421
22:48:28|2.9427
22:48:29|2.9427
22:48:30|2.9427
22:48:32|2.9412
22:48:34|2.943
22:48:35|2.943
22:48:35|2.943
22:48:36|2.9412
22:48:38|2.9414
22:48:39|2.9414
22:48:40|2.9414
22:48:41|2.9414
22:48:43|2.9414
22:48:44|2.9414
22:48:45|2.9419
22:48:46|2.9419
22:48:47|2.9419
22:48:48|2.9419
22:48:49|2.9419
22:48:50|2.9419
22:48:50|2.9419
22:48:51|2.9419
22:48:53|2.9405
22:48:54|2.9405
22:48:55|2.9405
22:48:56|2.9405
22:48:57|2.9403
22:48:58|2.9403
22:48:59|2.9401
22:49:00|2.9401
22:49:01|2.9401
22:49:01|2.9401
22:49:03|2.9401
22:49:04|2.9394
22:49:05|2.9394
22:49:06|2.9381
22:49:08|2.9381
22:49:09|2.9381
22:49:10|2.9381
22:49:11|2.9381
22:49:12|2.9381
22:49:13|2.9391
22:49:14|2.9395
22:49:15|2.9395
22:49:16|2.9395
22:49:17|2.9395
22:49:18|2.9395
22:49:19|2.9395
22:49:20|2.9395
22:49:21|2.9395
22:49:23|2.9395
22:49:24|2.9397
22:49:25|2.9397
22:49:26|2.9397
22:49:27|2.9397
22:49:28|2.9397
22:49:29|2.9397
22:49:31|2.9397
22:49:32|2.9397
22:49:33|2.9397
22:49:34|2.9397
22:49:35|2.9397
22:49:36|2.9397
22:49:37|2.9397
22:49:38|2.9394
22:49:39|2.9394
22:49:40|2.9394
22:49:41|2.9394
22:49:42|2.9394
22:49:43|2.9392
22:49:44|2.9392
22:49:45|2.9392
22:49:46|2.9392
22:49:47|2.9392
22:49:48|2.9392
22:49:49|2.9392
22:49:51|2.9392
22:49:52|2.9392
22:49:53|2.9392
22:49:54|2.9392
22:49:55|2.9392
22:49:56|2.94
22:49:57|2.94
22:49:57|2.94
22:49:58|2.94
22:50:01|2.94
22:50:01|2.94
22:50:02|2.94
22:50:03|2.94
22:50:05|2.94
22:50:07|2.94
22:50:08|2.94
22:50:09|2.94
22:50:10|2.94
22:50:11|2.94
22:50:12|2.94
22:50:13|2.94
22:50:14|2.94
22:50:15|2.94
22:50:16|2.94
22:50:16|2.939
22:50:19|2.939
22:50:19|2.939
22:50:21|2.939
22:50:22|2.939
22:50:23|2.939
22:50:24|2.939
22:50:25|2.939
22:50:26|2.939
22:50:27|2.939
22:50:28|2.939
22:50:29|2.939
22:50:30|2.939
22:50:31|2.94
22:50:32|2.94
22:50:34|2.94
22:50:36|2.94
22:50:38|2.94
22:50:39|2.94
22:50:40|2.94
22:50:41|2.94
22:50:42|2.94
22:50:43|2.9399
22:50:44|2.939
22:50:45|2.939
22:50:46|2.939
22:50:47|2.939
22:50:48|2.939
22:50:49|2.939
22:50:50|2.939
22:50:51|2.939
22:50:52|2.939
22:50:53|2.939
22:50:54|2.939
22:50:55|2.939
22:50:56|2.939
22:50:57|2.939
22:50:58|2.939
22:50:59|2.9398
22:51:00|2.9398
22:51:01|2.9398
22:51:02|2.9398
22:51:03|2.9398
22:51:04|2.9398
22:51:05|2.9398
22:51:06|2.939
22:51:07|2.9397
22:51:08|2.9397
22:51:09|2.9397
22:51:10|2.9397
22:51:11|2.9397
22:51:12|2.9399
22:51:13|2.9384
22:51:14|2.9384
22:51:15|2.9384
22:51:16|2.9384
22:51:17|2.9384
22:51:18|2.9384
22:51:19|2.9396
22:51:20|2.9396
22:51:21|2.9396
22:51:22|2.9396
22:51:23|2.9396
22:51:24|2.9396
22:51:25|2.9379
22:51:26|2.9379
22:51:27|2.9379
22:51:28|2.9379
22:51:29|2.9379
22:51:30|2.9379
22:51:31|2.9393
22:51:32|2.9393
22:51:33|2.9399
22:51:35|2.9391
22:51:37|2.9391
22:51:37|2.9391
22:51:39|2.94
22:51:41|2.9413
22:51:43|2.9418
22:51:44|2.9418
22:51:44|2.9402
22:51:46|2.9402
22:51:47|2.9402
22:51:48|2.9417
22:51:49|2.9417
22:51:50|2.9417
22:51:51|2.9417
22:51:52|2.9417
22:51:53|2.9411
22:51:54|2.9411
22:51:55|2.9411
22:51:56|2.9384
22:51:57|2.9371
22:51:57|2.9369
22:51:59|2.9367
22:52:00|2.9367
22:52:01|2.9367
22:52:02|2.9367
22:52:03|2.9367
22:52:04|2.9394
22:52:05|2.9394
22:52:06|2.9394
22:52:07|2.9394
22:52:08|2.9394
22:52:09|2.9402
22:52:10|2.9402
22:52:11|2.9402
22:52:12|2.9402
22:52:13|2.9402
22:52:14|2.9402
22:52:15|2.9398
22:52:16|2.9398
22:52:17|2.9398
22:52:18|2.9398
22:52:19|2.9398
22:52:20|2.9398
22:52:21|2.9398
22:52:22|2.9398
22:52:23|2.9395
22:52:24|2.9395
22:52:26|2.9395
22:52:26|2.9395
22:52:27|2.9395
22:52:28|2.9395
22:52:30|2.9395
22:52:30|2.9395
22:52:31|2.9395
22:52:32|2.9395
22:52:34|2.9395
22:52:36|2.9395
22:52:37|2.9434
22:52:39|2.9434
22:52:40|2.9434
22:52:41|2.9434
22:52:43|2.9434
22:52:45|2.9434
22:52:46|2.9436
22:52:47|2.9436
22:52:47|2.9436
22:52:49|2.9436
22:52:50|2.9426
22:52:52|2.9434
22:52:52|2.9434
22:52:54|2.9434
22:52:55|2.9434
22:52:56|2.9405
22:52:58|2.9405
22:52:58|2.9405
22:52:59|2.9405
22:53:01|2.9411
22:53:02|2.9411
22:53:04|2.9411
22:53:04|2.9387
22:53:05|2.9387
22:53:06|2.9387
22:53:08|2.9396
22:53:09|2.9396
22:53:10|2.9396
22:53:11|2.9396
22:53:12|2.9396
22:53:13|2.9396
22:53:14|2.9396
22:53:15|2.9396
22:53:16|2.9396
22:53:17|2.9396
22:53:18|2.9396
22:53:19|2.9396
22:53:20|2.9396
22:53:21|2.9386
22:53:22|2.9386
22:53:23|2.9386
22:53:24|2.9386
22:53:25|2.9386
22:53:26|2.9386
22:53:27|2.9386
22:53:28|2.9386
22:53:29|2.9386
22:53:30|2.9386
22:53:31|2.9402
22:53:32|2.9402
22:53:33|2.9403
22:53:34|2.9403
22:53:35|2.9403
22:53:37|2.9398
22:53:39|2.9398
22:53:40|2.9398
22:53:42|2.9395
22:53:43|2.9403
22:53:44|2.9403
22:53:45|2.9403
22:53:47|2.9403
22:53:48|2.9403
22:53:50|2.9403
22:53:50|2.9403
22:53:52|2.9403
22:53:53|2.9403
22:53:54|2.9403
22:53:56|2.9396
22:53:57|2.9396
22:53:58|2.9396
22:53:59|2.9396
22:54:00|2.9396
22:54:01|2.9396
22:54:02|2.9387
22:54:03|2.9387
22:54:04|2.9387
22:54:04|2.9386
22:54:06|2.9386
22:54:06|2.9386
22:54:08|2.9386
22:54:09|2.9386
22:54:10|2.9386
22:54:11|2.9386
22:54:12|2.9386
22:54:13|2.9386
22:54:14|2.9386
22:54:15|2.9387
22:54:16|2.9381
22:54:16|2.9363
22:54:17|2.9363
22:54:19|2.9363
22:54:19|2.9363
22:54:21|2.9369
22:54:22|2.9369
22:54:23|2.9369
22:54:24|2.9369
22:54:25|2.9369
22:54:26|2.9369
22:54:26|2.9369
22:54:28|2.9369
22:54:29|2.9369
22:54:30|2.9369
22:54:31|2.9369
22:54:32|2.9369
22:54:33|2.9363
22:54:33|2.9363
22:54:34|2.9363
22:54:36|2.9364
22:54:38|2.9364
22:54:40|2.9357
22:54:41|2.9357
22:54:41|2.9357
22:54:43|2.9357
22:54:44|2.9357
22:54:46|2.9361
22:54:47|2.9361
22:54:47|2.9361
22:54:49|2.9361
22:54:50|2.9361
22:54:51|2.9361
22:54:53|2.9374
22:54:53|2.9374
22:54:54|2.9374
22:54:56|2.9374
22:54:57|2.9374
22:54:57|2.9374
22:54:58|2.9374
22:54:59|2.9374
22:55:00|2.9374
22:55:02|2.9374
22:55:02|2.9348
22:55:03|2.9348
22:55:04|2.9347
22:55:05|2.9361
22:55:08|2.9361
22:55:08|2.9355
22:55:10|2.9355
22:55:10|2.9355
22:55:11|2.9355
22:55:13|2.9355
22:55:13|2.9356
22:55:14|2.9343
22:55:16|2.9332
22:55:16|2.9334
22:55:17|2.9306
22:55:18|2.9306
22:55:19|2.9306
22:55:20|2.9334
22:55:21|2.9334
22:55:22|2.9334
22:55:23|2.9334
22:55:24|2.9318
22:55:25|2.934
22:55:26|2.9339
22:55:27|2.9339
22:55:28|2.9339
22:55:29|2.9332
22:55:30|2.9332
22:55:31|2.9321
22:55:32|2.933
22:55:33|2.933
22:55:35|2.933
22:55:35|2.9302
22:55:36|2.9296
22:55:38|2.9281
22:55:39|2.928
22:55:41|2.9273
22:55:43|2.9271
22:55:44|2.9271
22:55:46|2.9271
22:55:46|2.9276
22:55:47|2.928
22:55:48|2.928
22:55:50|2.928
22:55:51|2.9276
22:55:52|2.9282
22:55:53|2.9282
22:55:54|2.9282
22:55:55|2.9276
22:55:56|2.9276
22:55:58|2.9276
22:55:59|2.9276
22:56:00|2.9276
22:56:00|2.9298
22:56:02|2.9303
22:56:03|2.9311
22:56:04|2.9329
22:56:05|2.933
22:56:07|2.9338
22:56:07|2.9339
22:56:08|2.9318
22:56:09|2.9318
22:56:11|2.9318
22:56:11|2.9318
22:56:12|2.9318
22:56:13|2.9317
22:56:15|2.9317
22:56:15|2.9317
22:56:17|2.9314
22:56:18|2.9309
22:56:19|2.9309
22:56:20|2.9309
22:56:21|2.9309
22:56:22|2.9309
22:56:23|2.9305
22:56:24|2.9305
22:56:25|2.9305
22:56:26|2.9305
22:56:27|2.9305
22:56:28|2.9305
22:56:29|2.9305
22:56:30|2.9305
22:56:31|2.9305
22:56:32|2.9296
22:56:33|2.9296
22:56:34|2.9296
22:56:35|2.9294
22:56:36|2.9313
22:56:37|2.9313
22:56:38|2.9313
22:56:39|2.9313
22:56:40|2.9322
22:56:42|2.9322
22:56:44|2.9322
22:56:46|2.9302
22:56:47|2.9302
22:56:48|2.9311
22:56:49|2.9311
22:56:50|2.932
22:56:51|2.9317
22:56:52|2.9317
22:56:53|2.9279
22:56:54|2.9279
22:56:55|2.9279
22:56:56|2.9279
22:56:58|2.9279
22:56:58|2.9279
22:57:00|2.9279
22:57:01|2.9303
22:57:02|2.9305
22:57:03|2.9305
22:57:04|2.9305
22:57:05|2.9294
22:57:05|2.9294
22:57:07|2.9294
22:57:08|2.9294
22:57:09|2.9294
22:57:10|2.9294
22:57:10|2.9279
22:57:11|2.9279
22:57:14|2.9279
22:57:14|2.9291
22:57:16|2.9291
22:57:16|2.9284
22:57:17|2.9281
22:57:18|2.9281
22:57:19|2.9263
22:57:21|2.9255
22:57:22|2.9249
22:57:24|2.9265
22:57:25|2.9265
22:57:26|2.9262
22:57:27|2.9261
22:57:28|2.926
22:57:29|2.926
22:57:31|2.926
22:57:32|2.9258
22:57:33|2.9258
22:57:34|2.9258
22:57:34|2.9258
22:57:36|2.9258
22:57:37|2.9258
22:57:38|2.9258
22:57:38|2.9265
22:57:40|2.926
22:57:42|2.9259
22:57:44|2.9261
22:57:45|2.9261
22:57:45|2.9248
22:57:47|2.9262
22:57:48|2.9262
22:57:49|2.9262
22:57:50|2.9262
22:57:51|2.9262
22:57:52|2.9262
22:57:53|2.9246
22:57:54|2.9268
22:57:55|2.9268
22:57:56|2.9268
22:57:57|2.9244
22:57:58|2.9244
22:57:59|2.9236
22:58:01|2.9246
22:58:01|2.9246
22:58:04|2.9246
22:58:04|2.9229
22:58:05|2.9229
22:58:06|2.9232
22:58:07|2.9225
22:58:08|2.9225
22:58:09|2.9225
22:58:10|2.9225
22:58:11|2.9225
22:58:12|2.9224
22:58:13|2.9224
22:58:14|2.9215
22:58:15|2.9215
22:58:16|2.9223
22:58:18|2.9223
22:58:19|2.9223
22:58:20|2.9223
22:58:21|2.9223
22:58:22|2.9215
22:58:23|2.9215
22:58:24|2.9215
22:58:25|2.9215
22:58:26|2.9218
22:58:27|2.9218
22:58:28|2.9218
22:58:30|2.9213
22:58:31|2.921
22:58:32|2.921
22:58:33|2.9215
22:58:34|2.922
22:58:34|2.922
22:58:36|2.9222
22:58:37|2.9213
22:58:38|2.9218
22:58:39|2.9234
22:58:39|2.9234
22:58:42|2.923
22:58:42|2.923
22:58:43|2.923
22:58:45|2.9208
22:58:45|2.92
22:58:48|2.9218
22:58:48|2.9218
22:58:50|2.9175
22:58:51|2.9197
22:58:52|2.92
22:58:53|2.918
22:58:54|2.918
22:58:55|2.92
22:58:56|2.9183
22:58:57|2.9183
22:58:58|2.9183
22:58:59|2.9183
22:59:00|2.9197
22:59:01|2.9197
22:59:02|2.9197
22:59:03|2.9197
22:59:04|2.9197
22:59:05|2.9197
22:59:06|2.922
22:59:07|2.9215
22:59:08|2.9215
22:59:10|2.9218
22:59:10|2.9218
22:59:12|2.9213
22:59:13|2.9203
22:59:14|2.9216
22:59:15|2.9216
22:59:16|2.9216
22:59:17|2.9216
22:59:18|2.9216
22:59:19|2.9203
22:59:20|2.9201
22:59:21|2.9195
22:59:22|2.9201
22:59:23|2.9201
22:59:24|2.9201
22:59:25|2.9201
22:59:26|2.9201
22:59:27|2.9201
22:59:28|2.9209
22:59:29|2.9209
22:59:30|2.9209
22:59:31|2.9189
22:59:32|2.9189
22:59:33|2.9189
22:59:34|2.9183
22:59:35|2.9183
22:59:36|2.9183
22:59:37|2.9183
22:59:38|2.9183
22:59:39|2.9183
22:59:40|2.9183
22:59:41|2.9183
22:59:43|2.9203
22:59:43|2.9203
22:59:45|2.9203
22:59:47|2.9203
22:59:48|2.9203
22:59:50|2.9203
22:59:50|2.9203
22:59:52|2.9188
22:59:53|2.9188
22:59:54|2.9171
22:59:55|2.9171
22:59:56|2.9196
22:59:57|2.9195
22:59:58|2.9195
22:59:59|2.9195
23:00:00|2.9195
23:00:01|2.9175
23:00:02|2.9175
23:00:03|2.9188
23:00:05|2.9188
23:00:06|2.9188
23:00:06|2.917
23:00:08|2.9195
23:00:09|2.9195
23:00:10|2.9197
23:00:10|2.9197
23:00:11|2.9212
23:00:13|2.9196
23:00:14|2.9196
23:00:15|2.9196
23:00:16|2.9196
23:00:17|2.9196
23:00:18|2.9196
23:00:19|2.9183
23:00:20|2.9183
23:00:20|2.9183
23:00:22|2.9183
23:00:23|2.9198
23:00:24|2.9198
23:00:24|2.9198
23:00:26|2.9198
23:00:26|2.9198
23:00:28|2.9191
23:00:28|2.9168
23:00:30|2.9188
23:00:31|2.9189
23:00:33|2.9189
23:00:33|2.9189
23:00:34|2.9189
23:00:36|2.9189
23:00:36|2.9189
23:00:38|2.9176
23:00:38|2.9176
23:00:39|2.9184
23:00:40|2.9185
23:00:41|2.9185
23:00:42|2.9185
23:00:45|2.9182
23:00:45|2.9182
23:00:47|2.9182
23:00:47|2.9181
23:00:49|2.9181
23:00:50|2.9175
23:00:51|2.9166
23:00:52|2.915
23:00:53|2.9156
23:00:54|2.9153
23:00:55|2.9142
23:00:56|2.9136
23:00:57|2.9129
23:00:58|2.9126
23:00:59|2.9132
23:01:00|2.9143
23:01:02|2.9143
23:01:02|2.912
23:01:03|2.9121
23:01:05|2.9105
23:01:05|2.9122
23:01:07|2.9119
23:01:07|2.9119
23:01:08|2.9116
23:01:09|2.912
23:01:11|2.914
23:01:12|2.914
23:01:14|2.9157
23:01:14|2.9157
23:01:16|2.9157
23:01:17|2.9158
23:01:18|2.915
23:01:19|2.915
23:01:20|2.9163
23:01:20|2.9163
23:01:22|2.9163
23:01:22|2.9163
23:01:24|2.9174
23:01:25|2.9179
23:01:26|2.916
23:01:27|2.916
23:01:28|2.9157
23:01:29|2.9157
23:01:30|2.9123
23:01:31|2.9145
23:01:31|2.9125
23:01:32|2.9125
23:01:33|2.9125
23:01:35|2.9125
23:01:36|2.9125
23:01:37|2.9125
23:01:38|2.9146
23:01:39|2.9156
23:01:40|2.9155
23:01:41|2.9155
23:01:42|2.9155
23:01:42|2.9155
23:01:44|2.9176
23:01:46|2.9176
23:01:47|2.9137
23:01:49|2.9137
23:01:51|2.9137
23:01:52|2.9137
23:01:52|2.9137
23:01:54|2.9137
23:01:55|2.9154
23:01:57|2.9154
23:01:59|2.9154
23:01:59|2.9154
23:02:00|2.9154
23:02:01|2.9154
23:02:03|2.9154
23:02:04|2.9154
23:02:05|2.9154
23:02:07|2.9139
23:02:07|2.9139
23:02:09|2.9139
23:02:10|2.9139
23:02:11|2.9139
23:02:12|2.9117
23:02:13|2.9117
23:02:14|2.9101
23:02:15|2.9101
23:02:16|2.9103
23:02:17|2.9088
23:02:18|2.906
23:02:19|2.9068
23:02:19|2.9062
23:02:20|2.9066
23:02:22|2.9063
23:02:23|2.9047
23:02:24|2.9045
23:02:25|2.9055
23:02:26|2.9055
23:02:26|2.9056
23:02:28|2.9057
23:02:29|2.9057
23:02:30|2.9067
23:02:30|2.9084
23:02:31|2.9094
23:02:32|2.9072
23:02:33|2.9076
23:02:36|2.9076
23:02:36|2.9076
23:02:37|2.9059
23:02:38|2.9059
23:02:39|2.9059
23:02:40|2.9068
23:02:41|2.9079
23:02:42|2.9077
23:02:43|2.9078
23:02:45|2.9078
23:02:47|2.909
23:02:48|2.909
23:02:48|2.909
23:02:50|2.909
23:02:51|2.9069
23:02:51|2.9069
23:02:52|2.9044
23:02:53|2.9064
23:02:55|2.9064
23:02:55|2.9064
23:02:57|2.9064
23:02:58|2.9064
23:02:59|2.9063
23:03:00|2.9049
23:03:01|2.9049
23:03:02|2.9049
23:03:03|2.9064
23:03:04|2.906
23:03:05|2.9062
23:03:06|2.9065
23:03:07|2.9063
23:03:07|2.9046
23:03:10|2.9027
23:03:11|2.9047
23:03:12|2.9047
23:03:13|2.9053
23:03:14|2.9053
23:03:15|2.9048
23:03:15|2.9048
23:03:16|2.9043
23:03:17|2.9049
23:03:18|2.9049
23:03:19|2.9048
23:03:21|2.9048
23:03:22|2.9069
23:03:23|2.9041
23:03:24|2.9041
23:03:24|2.9041
23:03:27|2.9041
23:03:27|2.9049
23:03:28|2.905
23:03:29|2.905
23:03:31|2.905
23:03:31|2.905
23:03:32|2.905
23:03:33|2.905
23:03:34|2.905
23:03:35|2.905
23:03:36|2.9055
23:03:37|2.904
23:03:38|2.904
23:03:39|2.9055
23:03:40|2.9055
23:03:41|2.9055
23:03:42|2.9055
23:03:43|2.9055
23:03:44|2.9055
23:03:46|2.9054
23:03:48|2.9044
23:03:49|2.9023
23:03:50|2.902
23:03:50|2.9024
23:03:52|2.9026
23:03:53|2.9028
23:03:55|2.9027
23:03:55|2.9027
23:03:56|2.9027
23:03:58|2.9029
23:03:59|2.903
23:04:00|2.9035
23:04:01|2.9035
23:04:02|2.9035
23:04:03|2.9035
23:04:04|2.9035
23:04:05|2.9035
23:04:07|2.9027
23:04:08|2.9025
23:04:10|2.9025
23:04:11|2.9027
23:04:12|2.9041
23:04:13|2.9041
23:04:14|2.9026
23:04:14|2.9026
23:04:15|2.9026
23:04:16|2.9026
23:04:17|2.9026
23:04:20|2.9026
23:04:20|2.9026
23:04:22|2.9026
23:04:22|2.9032
23:04:23|2.9022
23:04:24|2.9022
23:04:25|2.9022
23:04:26|2.9022
23:04:28|2.9024
23:04:29|2.9024
23:04:30|2.9024
23:04:31|2.9024
23:04:32|2.905
23:04:33|2.906
23:04:35|2.906
23:04:35|2.906
23:04:36|2.9062
23:04:37|2.9062
23:04:38|2.9056
23:04:39|2.9056
23:04:40|2.9056
23:04:41|2.9056
23:04:42|2.9056
23:04:43|2.9071
23:04:44|2.9071
23:04:45|2.9052
23:04:46|2.9052
23:04:47|2.9052
23:04:49|2.9012
23:04:51|2.9011
23:04:51|2.9034
23:04:53|2.9035
23:04:55|2.9035
23:04:56|2.9035
23:04:57|2.9035
23:04:57|2.9
23:04:59|2.9034
23:04:59|2.9034
23:05:00|2.9034
23:05:01|2.9006
23:05:04|2.9006
23:05:05|2.9031
23:05:05|2.9031
23:05:06|2.9031
23:05:08|2.9026
23:05:09|2.9006
23:05:11|2.9006
23:05:11|2.9006
23:05:13|2.9006
23:05:14|2.9006
23:05:15|2.9019
23:05:16|2.9006
23:05:17|2.9006
23:05:18|2.901
23:05:19|2.9037
23:05:20|2.9044
23:05:21|2.9044
23:05:22|2.9024
23:05:23|2.9047
23:05:24|2.905
23:05:25|2.9047
23:05:26|2.9042
23:05:28|2.9042
23:05:29|2.9042
23:05:30|2.9044
23:05:31|2.9044
23:05:32|2.9044
23:05:33|2.9041
23:05:33|2.9041
23:05:35|2.9041
23:05:35|2.9041
23:05:37|2.9028
23:05:37|2.9004
23:05:38|2.9004
23:05:40|2.9004
23:05:41|2.9004
23:05:42|2.9004
23:05:42|2.9024
23:05:44|2.9024
23:05:45|2.9025
23:05:45|2.9007
23:05:47|2.9007
23:05:49|2.9033
23:05:50|2.9033
23:05:52|2.9009
23:05:54|2.9009
23:05:55|2.9009
23:05:56|2.9009
23:05:57|2.9011
23:05:57|2.9011
23:06:00|2.9003
23:06:01|2.9003
23:06:01|2.8985
23:06:02|2.9001
23:06:04|2.8988
23:06:05|2.8988
23:06:06|2.8988
23:06:08|2.9004
23:06:09|2.9004
23:06:10|2.9027
23:06:10|2.9028
23:06:12|2.9003
23:06:13|2.9003
23:06:14|2.9003
23:06:15|2.8998
23:06:16|2.9018
23:06:17|2.9018
23:06:18|2.9018
23:06:19|2.9018
23:06:20|2.9001
23:06:20|2.9001
23:06:22|2.9001
23:06:23|2.9001
23:06:24|2.9001
23:06:24|2.9001
23:06:26|2.9001
23:06:27|2.9016
23:06:28|2.9016
23:06:29|2.9016
23:06:29|2.903
23:06:30|2.903
23:06:32|2.903
23:06:33|2.9053
23:06:34|2.9053
23:06:35|2.9053
23:06:36|2.9069
23:06:37|2.9069
23:06:37|2.9074
23:06:39|2.9091
23:06:40|2.9088
23:06:40|2.9088
23:06:42|2.9088
23:06:43|2.9088
23:06:44|2.9088
23:06:46|2.907
23:06:46|2.9055
23:06:48|2.9068
23:06:50|2.9067
23:06:51|2.9067
23:06:52|2.908
23:06:53|2.908
23:06:55|2.9079
23:06:56|2.9087
23:06:56|2.9073
23:06:59|2.9087
23:06:59|2.9092
23:07:01|2.9092
23:07:01|2.9092
23:07:03|2.9078
23:07:04|2.9078
23:07:05|2.9078
23:07:06|2.9089
23:07:07|2.9088
23:07:08|2.9088
23:07:09|2.9088
23:07:10|2.9088
23:07:11|2.9081
23:07:12|2.9081
23:07:13|2.9081
23:07:14|2.9069
23:07:15|2.905
23:07:16|2.905
23:07:17|2.905
23:07:18|2.9075
23:07:19|2.9075
23:07:20|2.9076
23:07:21|2.9076
23:07:22|2.9076
23:07:23|2.908
23:07:24|2.9086
23:07:25|2.9086
23:07:26|2.9086
23:07:28|2.9099
23:07:28|2.9099
23:07:30|2.9103
23:07:31|2.9102
23:07:32|2.9114
23:07:33|2.9114
23:07:34|2.9114
23:07:34|2.9114
23:07:35|2.9114
23:07:36|2.9114
23:07:38|2.9114
23:07:39|2.9114
23:07:40|2.9114
23:07:42|2.9115
23:07:43|2.9115
23:07:43|2.912
23:07:44|2.9126
23:07:46|2.9126
23:07:46|2.9121
23:07:47|2.9121
23:07:49|2.9121
23:07:51|2.9122
23:07:52|2.9118
23:07:54|2.9113
23:07:55|2.9081
23:07:56|2.9081
23:07:57|2.9081
23:07:57|2.9081
23:07:59|2.9103
23:08:00|2.9103
23:08:01|2.9103
23:08:01|2.9103
23:08:04|2.911
23:08:05|2.9113
23:08:06|2.9113
23:08:08|2.9122
23:08:08|2.9113
23:08:09|2.91
23:08:10|2.9115
23:08:11|2.9115
23:08:13|2.9115
23:08:13|2.9115
23:08:14|2.9115
23:08:15|2.9115
23:08:16|2.9115
23:08:17|2.9099
23:08:18|2.9086
23:08:19|2.9087
23:08:20|2.9087
23:08:21|2.9087
23:08:22|2.9087
23:08:23|2.9093
23:08:24|2.912
23:08:25|2.912
23:08:26|2.912
23:08:27|2.909
23:08:28|2.9077
23:08:29|2.9077
23:08:30|2.9081
23:08:32|2.9058
23:08:33|2.9058
23:08:34|2.9058
23:08:35|2.9058
23:08:36|2.9066
23:08:37|2.9066
23:08:38|2.9066
23:08:39|2.9066
23:08:40|2.9084
23:08:41|2.9084
23:08:42|2.9084
23:08:43|2.9084
23:08:44|2.9084
23:08:45|2.9084
23:08:46|2.9084
23:08:47|2.9058
23:08:48|2.9055
23:08:49|2.9073
23:08:50|2.9073
23:08:52|2.9073
23:08:53|2.9073
23:08:55|2.9063
23:08:55|2.9038
23:08:57|2.9063
23:08:57|2.9063
23:08:58|2.9059
23:08:59|2.9059
23:09:00|2.9059
23:09:02|2.9081
23:09:03|2.9065
23:09:04|2.9061
23:09:05|2.9061
23:09:06|2.9067
23:09:08|2.9066
23:09:09|2.9066
23:09:10|2.9066
23:09:11|2.9098
23:09:12|2.9098
23:09:13|2.9098
23:09:14|2.9098
23:09:15|2.9098
23:09:16|2.9102
23:09:17|2.9102
23:09:18|2.9102
23:09:19|2.9102
23:09:20|2.9102
23:09:21|2.9079
23:09:22|2.9079
23:09:23|2.9079
23:09:24|2.9096
23:09:25|2.9096
23:09:26|2.9096
23:09:27|2.9096
23:09:28|2.9096
23:09:29|2.9096
23:09:30|2.9096
23:09:31|2.9079
23:09:32|2.908
23:09:33|2.908
23:09:33|2.908
23:09:35|2.908
23:09:35|2.908
23:09:37|2.908
23:09:37|2.908
23:09:38|2.9061
23:09:40|2.9093
23:09:41|2.9093
23:09:42|2.9084
23:09:43|2.9077
23:09:44|2.9077
23:09:45|2.9077
23:09:45|2.9077
23:09:47|2.9077
23:09:48|2.9096
23:09:49|2.9096
23:09:49|2.9096
23:09:50|2.9096
23:09:53|2.9096
23:09:55|2.9096
23:09:55|2.9096
23:09:56|2.9096
23:09:58|2.9096
23:09:58|2.9089
23:09:59|2.909
23:10:00|2.9112
23:10:02|2.9122
23:10:02|2.9115
23:10:03|2.9115
23:10:04|2.9101
23:10:05|2.9118
23:10:07|2.9118
23:10:07|2.9116
23:10:08|2.9132
23:10:10|2.9132
23:10:10|2.9132
23:10:11|2.9132
23:10:12|2.913
23:10:13|2.9103
23:10:14|2.9131
23:10:15|2.9131
23:10:16|2.9108
23:10:18|2.9108
23:10:18|2.9131
23:10:19|2.9131
23:10:20|2.9122
23:10:21|2.9112
23:10:23|2.9111
23:10:23|2.9111
23:10:24|2.9111
23:10:25|2.9111
23:10:26|2.9111
23:10:28|2.9111
23:10:28|2.9111
23:10:29|2.9111
23:10:30|2.9111
23:10:31|2.9111
23:10:32|2.9111
23:10:33|2.9111
23:10:34|2.9111
23:10:35|2.9111
23:10:36|2.9081
23:10:37|2.9089
23:10:38|2.9089
23:10:39|2.9077
23:10:40|2.9077
23:10:41|2.9089
23:10:42|2.9089
23:10:44|2.9089
23:10:44|2.9089
23:10:45|2.9089
23:10:46|2.9111
23:10:47|2.9111
23:10:48|2.9111
23:10:49|2.9111
23:10:50|2.9111
23:10:51|2.9111
23:10:53|2.9094
23:10:54|2.9094
23:10:56|2.9085
23:10:56|2.9085
23:10:58|2.9083
23:11:00|2.9101
23:11:02|2.9077
23:11:03|2.9077
23:11:03|2.9077
23:11:05|2.9077
23:11:05|2.9077
23:11:06|2.9094
23:11:07|2.9094
23:11:08|2.9094
23:11:10|2.9094
23:11:12|2.9094
23:11:13|2.9094
23:11:13|2.9094
23:11:15|2.9094
23:11:16|2.9094
23:11:17|2.9094
23:11:18|2.9094
23:11:19|2.9094
23:11:21|2.9094
23:11:22|2.9094
23:11:24|2.9054
23:11:24|2.9087
23:11:26|2.9087
23:11:27|2.9087
23:11:27|2.9087
23:11:29|2.9087
23:11:29|2.909
23:11:30|2.909
23:11:32|2.909
23:11:32|2.9077
23:11:34|2.9077
23:11:35|2.9077
23:11:36|2.9117
23:11:37|2.9131
23:11:38|2.914
23:11:39|2.9119
23:11:40|2.9119
23:11:41|2.9119
23:11:42|2.9109
23:11:43|2.9109
23:11:44|2.9109
23:11:45|2.911
23:11:46|2.9097
23:11:47|2.9097
23:11:48|2.9089
23:11:49|2.9088
23:11:50|2.9088
23:11:51|2.9088
23:11:52|2.9097
23:11:55|2.9082
23:11:55|2.9077
23:11:57|2.9077
23:11:59|2.9077
23:11:59|2.9077
23:12:00|2.9077
23:12:02|2.9077
23:12:03|2.9077
23:12:04|2.9088
23:12:05|2.9088
23:12:06|2.9088
23:12:07|2.9088
23:12:09|2.9093
23:12:09|2.9093
23:12:11|2.9093
23:12:12|2.9093
23:12:13|2.9093
23:12:14|2.9075
23:12:15|2.9075
23:12:15|2.9091
23:12:17|2.9091
23:12:18|2.9091
23:12:19|2.9091
23:12:20|2.9091
23:12:21|2.9075
23:12:22|2.9075
23:12:22|2.9075
23:12:24|2.9075
23:12:25|2.9088
23:12:26|2.9094
23:12:27|2.9093
23:12:28|2.9107
23:12:29|2.9107
23:12:30|2.9107
23:12:31|2.9107
23:12:32|2.9112
23:12:33|2.9112
23:12:34|2.9112
23:12:35|2.9112
23:12:36|2.9086
23:12:37|2.9086
23:12:38|2.9086
23:12:39|2.9086
23:12:39|2.9059
23:12:41|2.9054
23:12:42|2.9071
23:12:43|2.9071
23:12:44|2.9071
23:12:44|2.9054
23:12:46|2.9054
23:12:47|2.9074
23:12:47|2.9074
23:12:49|2.9074
23:12:50|2.9074
23:12:51|2.9074
23:12:52|2.9074
23:12:52|2.9074
23:12:54|2.9074
23:12:56|2.9091
23:12:57|2.9091
23:12:59|2.9091
23:13:00|2.9091
23:13:01|2.9091
23:13:02|2.9091
23:13:03|2.9091
23:13:04|2.9091
23:13:05|2.9089
23:13:07|2.91
23:13:09|2.91
23:13:10|2.91
23:13:11|2.91
23:13:12|2.91
23:13:13|2.9074
23:13:14|2.9074
23:13:15|2.9074
23:13:16|2.9074
23:13:17|2.9074
23:13:18|2.9074
23:13:18|2.9074
23:13:20|2.9074
23:13:21|2.9074
23:13:21|2.9074
23:13:22|2.9074
23:13:25|2.9074
23:13:26|2.9074
23:13:27|2.9088
23:13:28|2.9088
23:13:29|2.91
23:13:30|2.9103
23:13:31|2.9103
23:13:32|2.9103
23:13:33|2.9112
23:13:34|2.9112
23:13:35|2.9112
23:13:36|2.9112
23:13:37|2.9112
23:13:38|2.9111
23:13:39|2.9111
23:13:41|2.9117
23:13:42|2.9117
23:13:43|2.9139
23:13:44|2.9135
23:13:45|2.9135
23:13:46|2.9135
23:13:47|2.9135
23:13:48|2.9146
23:13:49|2.9141
23:13:50|2.9132
23:13:51|2.9132
23:13:52|2.9108
23:13:53|2.9108
23:13:54|2.9108
23:13:56|2.9108
23:13:57|2.9132
23:13:58|2.9132
23:13:59|2.9132
23:14:01|2.9132
23:14:03|2.9136
23:14:03|2.9136
23:14:05|2.9136
23:14:06|2.9136
23:14:08|2.9132
23:14:08|2.9159
23:14:10|2.9159
23:14:11|2.9159
23:14:12|2.9159
23:14:13|2.9159
23:14:14|2.9146
23:14:15|2.9146
23:14:17|2.9146
23:14:18|2.9151
23:14:19|2.9151
23:14:20|2.912
23:14:20|2.9133
23:14:22|2.9149
23:14:24|2.9149
23:14:24|2.9128
23:14:26|2.9128
23:14:27|2.9128
23:14:29|2.9128
23:14:29|2.9139
23:14:30|2.9139
23:14:31|2.9115
23:14:32|2.9115
23:14:33|2.9115
23:14:34|2.9116
23:14:35|2.9109
23:14:36|2.9109
23:14:37|2.9109
23:14:38|2.9109
23:14:39|2.9103
23:14:40|2.9092
23:14:41|2.9095
23:14:42|2.9095
23:14:43|2.9099
23:14:44|2.9099
23:14:45|2.9099
23:14:46|2.9089
23:14:47|2.9089
23:14:48|2.9089
23:14:49|2.9089
23:14:50|2.9089
23:14:51|2.9089
23:14:52|2.9105
23:14:53|2.9127
23:14:54|2.9133
23:14:55|2.9133
23:14:57|2.9133
23:14:58|2.9133
23:14:59|2.914
23:15:00|2.9124
23:15:01|2.9148
23:15:02|2.9148
23:15:04|2.9144
23:15:04|2.9144
23:15:06|2.9135
23:15:08|2.9145
23:15:09|2.9145
23:15:10|2.9145
23:15:11|2.9145
23:15:12|2.9148
23:15:13|2.9148
23:15:13|2.9148
23:15:14|2.9148
23:15:17|2.9148
23:15:17|2.9148
23:15:18|2.9148
23:15:20|2.9133
23:15:21|2.9133
23:15:22|2.9117
23:15:23|2.9115
23:15:24|2.9115
23:15:25|2.9115
23:15:26|2.9159
23:15:27|2.9159
23:15:28|2.9159
23:15:29|2.9159
23:15:30|2.9137
23:15:31|2.9137
23:15:32|2.9137
23:15:33|2.9137
23:15:34|2.9137
23:15:35|2.9137
23:15:36|2.9137
23:15:37|2.9137
23:15:38|2.9137
23:15:39|2.9137
23:15:40|2.9145
23:15:41|2.9145
23:15:42|2.9146
23:15:43|2.9146
23:15:44|2.9146
23:15:45|2.9143
23:15:46|2.9143
23:15:47|2.9143
23:15:48|2.9143
23:15:49|2.9143
23:15:50|2.9143
23:15:51|2.9143
23:15:52|2.9143
23:15:53|2.9143
23:15:54|2.9135
23:15:55|2.9135
23:15:56|2.9135
23:15:57|2.9106
23:15:59|2.91
23:15:59|2.91
23:16:00|2.91
23:16:02|2.9089
23:16:02|2.9099
23:16:05|2.9099
23:16:06|2.9099
23:16:06|2.9099
23:16:08|2.9099
23:16:09|2.9099
23:16:10|2.9099
23:16:10|2.9099
23:16:12|2.9125
23:16:13|2.9133
23:16:13|2.9133
23:16:15|2.9138
23:16:16|2.9138
23:16:17|2.914
23:16:17|2.914
23:16:19|2.9145
23:16:20|2.9145
23:16:21|2.9145
23:16:22|2.9145
23:16:23|2.9144
23:16:24|2.9144
23:16:25|2.9144
23:16:27|2.9144
23:16:28|2.9144
23:16:28|2.9144
23:16:30|2.9144
23:16:30|2.9144
23:16:31|2.9144
23:16:33|2.9144
23:16:33|2.9144
23:16:35|2.9144
23:16:36|2.9143
23:16:37|2.9143
23:16:37|2.9143
23:16:38|2.9142
23:16:39|2.9142
23:16:41|2.9142
23:16:42|2.9142
23:16:42|2.9142
23:16:44|2.9142
23:16:45|2.9142
23:16:46|2.9142
23:16:47|2.9136
23:16:48|2.913
23:16:49|2.913
23:16:50|2.9134
23:16:51|2.9134
23:16:52|2.9146
23:16:53|2.9146
23:16:54|2.9146
23:16:55|2.9146
23:16:55|2.9146
23:16:57|2.9146
23:16:58|2.9146
23:16:59|2.9146
23:17:00|2.9146
23:17:02|2.9146
23:17:02|2.9124
23:17:04|2.913
23:17:06|2.913
23:17:07|2.9135
23:17:08|2.9135
23:17:09|2.9128
23:17:10|2.9128
23:17:12|2.9124
23:17:13|2.9124
23:17:14|2.9124
23:17:15|2.9124
23:17:16|2.9124
23:17:16|2.9124
23:17:18|2.9124
23:17:19|2.9124
23:17:20|2.9124
23:17:21|2.9124
23:17:23|2.9094
23:17:24|2.9094
23:17:24|2.9086
23:17:26|2.9086
23:17:26|2.9086
23:17:28|2.9086
23:17:29|2.9086
23:17:30|2.9086
23:17:31|2.9086
23:17:32|2.9086
23:17:33|2.9086
23:17:34|2.9086
23:17:35|2.9086
23:17:36|2.9086
23:17:37|2.9086
23:17:39|2.9106
23:17:39|2.9106
23:17:40|2.9106
23:17:41|2.9106
23:17:42|2.9106
23:17:43|2.9047
23:17:44|2.9067
23:17:45|2.9067
23:17:46|2.9067
23:17:47|2.9067
23:17:48|2.9068
23:17:49|2.9068
23:17:50|2.9068
23:17:51|2.9068
23:17:52|2.9058
23:17:53|2.9036
23:17:54|2.9036
23:17:56|2.9036
23:17:56|2.9044
23:17:57|2.9044
23:17:58|2.9044
23:18:00|2.9044
23:18:02|2.9047
23:18:03|2.9058
23:18:05|2.9058
23:18:05|2.9058
23:18:08|2.9074
23:18:08|2.9082
23:18:10|2.9082
23:18:12|2.9082
23:18:13|2.9082
23:18:14|2.9082
23:18:15|2.9082
23:18:17|2.9082
23:18:18|2.904
23:18:19|2.904
23:18:19|2.9083
23:18:22|2.9083
23:18:22|2.9082
23:18:23|2.9082
23:18:24|2.9082
23:18:25|2.9099
23:18:26|2.9115
23:18:28|2.9115
23:18:28|2.9072
23:18:29|2.9072
23:18:30|2.9072
23:18:31|2.9072
23:18:32|2.9082
23:18:33|2.9092
23:18:34|2.9092
23:18:36|2.9092
23:18:36|2.9073
23:18:37|2.9073
23:18:38|2.9068
23:18:39|2.9068
23:18:40|2.9068
23:18:41|2.9068
23:18:42|2.9068
23:18:43|2.9068
23:18:44|2.9063
23:18:45|2.9063
23:18:47|2.9063
23:18:48|2.9039
23:18:49|2.9039
23:18:50|2.9039
23:18:51|2.911
23:18:52|2.911
23:18:53|2.911
23:18:54|2.9109
23:18:55|2.9109
23:18:56|2.9109
23:18:57|2.9109
23:18:58|2.9109
23:18:59|2.9109
23:19:00|2.9109
23:19:02|2.9109
23:19:04|2.9073
23:19:05|2.9073
23:19:06|2.9078
23:19:07|2.9102
23:19:08|2.9077
23:19:09|2.9077
23:19:10|2.9078
23:19:11|2.9078
23:19:12|2.9078
23:19:13|2.9078
23:19:14|2.9048
23:19:15|2.9083
23:19:16|2.9083
23:19:17|2.9083
23:19:18|2.9083
23:19:19|2.9078
23:19:20|2.9052
23:19:21|2.9053
23:19:22|2.9051
23:19:23|2.9051
23:19:24|2.9051
23:19:25|2.9059
23:19:26|2.9059
23:19:27|2.9059
23:19:28|2.9051
23:19:29|2.9028
23:19:30|2.9027
23:19:31|2.9027
23:19:32|2.9027
23:19:33|2.9044
23:19:34|2.9027
23:19:35|2.9027
23:19:36|2.9027
23:19:37|2.9043
23:19:38|2.9043
23:19:39|2.9043
23:19:40|2.9043
23:19:41|2.9043
23:19:42|2.9043
23:19:43|2.9043
23:19:44|2.9043
23:19:45|2.9043
23:19:46|2.9043
23:19:47|2.9067
23:19:48|2.9045
23:19:49|2.9045
23:19:50|2.9045
23:19:51|2.9045
23:19:52|2.9045
23:19:53|2.9045
23:19:54|2.9045
23:19:55|2.9045
23:19:56|2.9045
23:19:57|2.9045
23:19:58|2.9045
23:19:59|2.9045
23:20:00|2.9056
23:20:01|2.9015
23:20:03|2.9015
23:20:05|2.9046
23:20:06|2.9046
23:20:07|2.9046
23:20:08|2.9046
23:20:09|2.9054
23:20:10|2.9054
23:20:11|2.9054
23:20:12|2.9052
23:20:13|2.9052
23:20:14|2.9052
23:20:15|2.9069
23:20:16|2.9069
23:20:17|2.9043
23:20:18|2.9033
23:20:19|2.9046
23:20:21|2.9046
23:20:22|2.9022
23:20:23|2.9035
23:20:24|2.9035
23:20:25|2.9046
23:20:26|2.9046
23:20:26|2.9046
23:20:28|2.9046
23:20:29|2.9046
23:20:30|2.9046
23:20:31|2.9046
23:20:32|2.9046
23:20:33|2.9059
23:20:34|2.9059
23:20:35|2.9059
23:20:36|2.9059
23:20:37|2.9059
23:20:38|2.9059
23:20:39|2.9059
23:20:40|2.906
23:20:41|2.9074
23:20:43|2.9066
23:20:44|2.908
23:20:45|2.908
23:20:45|2.9092
23:20:47|2.9092
23:20:47|2.9064
23:20:48|2.9064
23:20:49|2.9064
23:20:50|2.9064
23:20:52|2.9064
23:20:52|2.9101
23:20:54|2.9101
23:20:54|2.9101
23:20:55|2.9101
23:20:57|2.9097
23:20:57|2.9071
23:20:59|2.9071
23:21:00|2.9071
23:21:00|2.9061
23:21:01|2.9064
23:21:04|2.904
23:21:06|2.904
23:21:07|2.904
23:21:09|2.9037
23:21:10|2.9037
23:21:11|2.9037
23:21:12|2.9022
23:21:13|2.9022
23:21:14|2.9006
23:21:15|2.9032
23:21:16|2.901
23:21:18|2.9027
23:21:19|2.9027
23:21:19|2.9028
23:21:21|2.9028
23:21:22|2.9028
23:21:23|2.9028
23:21:23|2.8983
23:21:25|2.8983
23:21:25|2.9014
23:21:26|2.8999
23:21:27|2.8996
23:21:28|2.9013
23:21:30|2.9013
23:21:32|2.901
23:21:32|2.901
23:21:33|2.901
23:21:34|2.901
23:21:35|2.9009
23:21:37|2.9009
23:21:38|2.9009
23:21:38|2.9009
23:21:39|2.9009
23:21:40|2.9009
23:21:41|2.9009
23:21:43|2.9011
23:21:43|2.9011
23:21:44|2.901
23:21:46|2.9003
23:21:47|2.9003
23:21:47|2.9012
23:21:48|2.9012
23:21:49|2.9012
23:21:50|2.9021
23:21:51|2.9021
23:21:52|2.9021
23:21:53|2.9021
23:21:54|2.9036
23:21:55|2.9036
23:21:56|2.9036
23:21:57|2.9023
23:21:58|2.9019
23:21:59|2.9019
23:22:00|2.9036
23:22:01|2.9036
23:22:02|2.9034
23:22:04|2.9034
23:22:05|2.9039
23:22:07|2.905
23:22:08|2.9058
23:22:10|2.9058
23:22:10|2.9058
23:22:12|2.9058
23:22:13|2.9085
23:22:14|2.9085
23:22:15|2.9081
23:22:16|2.9077
23:22:17|2.9069
23:22:18|2.9069
23:22:18|2.9054
23:22:21|2.9054
23:22:22|2.9086
23:22:23|2.9086
23:22:25|2.9075
23:22:26|2.9075
23:22:26|2.9096
23:22:27|2.91
23:22:28|2.9108
23:22:30|2.9111
23:22:31|2.9087
23:22:32|2.911
23:22:33|2.9112
23:22:34|2.9112
23:22:35|2.9112
23:22:36|2.9112
23:22:37|2.9158
23:22:38|2.9135
23:22:39|2.9135
23:22:40|2.9135
23:22:41|2.9135
23:22:42|2.9135
23:22:44|2.9135
23:22:45|2.9135
23:22:45|2.9135
23:22:46|2.9136
23:22:47|2.9136
23:22:48|2.9136
23:22:49|2.9156
23:22:50|2.9136
23:22:52|2.9141
23:22:53|2.9141
23:22:53|2.9141
23:22:54|2.9141
23:22:55|2.9141
23:22:56|2.9141
23:22:58|2.9141
23:22:59|2.9121
23:22:59|2.9123
23:23:00|2.9127
23:23:02|2.9135
23:23:03|2.9144
23:23:04|2.9144
23:23:06|2.9165
23:23:07|2.9165
23:23:08|2.9151
23:23:09|2.9151
23:23:10|2.9151
23:23:11|2.9162
23:23:12|2.9143
23:23:14|2.9143
23:23:15|2.9143
23:23:16|2.9143
23:23:17|2.9157
23:23:18|2.9157
23:23:19|2.9157
23:23:21|2.9124
23:23:22|2.9123
23:23:23|2.9123
23:23:23|2.9123
23:23:25|2.912
23:23:25|2.912
23:23:27|2.912
23:23:27|2.9131
23:23:28|2.9131
23:23:30|2.9131
23:23:31|2.9131
23:23:32|2.9102
23:23:33|2.9102
23:23:34|2.9103
23:23:34|2.9103
23:23:35|2.9103
23:23:37|2.9103
23:23:37|2.9103
23:23:38|2.9103
23:23:40|2.9103
23:23:40|2.9103
23:23:42|2.9112
23:23:42|2.9115
23:23:43|2.9115
23:23:45|2.9115
23:23:46|2.9115
23:23:47|2.9115
23:23:49|2.9116
23:23:49|2.911
23:23:50|2.911
23:23:51|2.9117
23:23:52|2.9117
23:23:53|2.9117
23:23:54|2.9117
23:23:55|2.9117
23:23:56|2.9132
23:23:57|2.9132
23:23:58|2.9097
23:23:59|2.9097
23:24:00|2.9097
23:24:01|2.9097
23:24:02|2.9126
23:24:03|2.9124
23:24:04|2.9117
23:24:06|2.9125
23:24:08|2.9125
23:24:10|2.9125
23:24:10|2.9115
23:24:12|2.9127
23:24:13|2.9127
23:24:15|2.913
23:24:16|2.9124
23:24:17|2.9131
23:24:18|2.9131
23:24:19|2.9131
23:24:20|2.9131
23:24:21|2.9071
23:24:22|2.9122
23:24:23|2.9122
23:24:24|2.9091
23:24:25|2.9091
23:24:26|2.9091
23:24:27|2.9091
23:24:28|2.9105
23:24:29|2.9105
23:24:30|2.9092
23:24:31|2.9091
23:24:32|2.9114
23:24:33|2.9114
23:24:34|2.9122
23:24:35|2.9117
23:24:36|2.9117
23:24:37|2.91
23:24:38|2.9084
23:24:39|2.907
23:24:40|2.907
23:24:41|2.907
23:24:42|2.907
23:24:43|2.9069
23:24:44|2.9069
23:24:45|2.9069
23:24:46|2.9069
23:24:47|2.9069
23:24:48|2.9069
23:24:49|2.9069
23:24:50|2.9069
23:24:51|2.9081
23:24:52|2.9081
23:24:53|2.909
23:24:54|2.909
23:24:55|2.909
23:24:56|2.909
23:24:57|2.909
23:24:58|2.9095
23:24:59|2.9095
23:25:00|2.9095
23:25:01|2.9069
23:25:02|2.9069
23:25:03|2.9091
23:25:04|2.9091
23:25:05|2.9091
23:25:06|2.9102
23:25:07|2.9102
23:25:09|2.9102
23:25:11|2.9112
23:25:12|2.9126
23:25:14|2.9126
23:25:15|2.9132
23:25:16|2.9132
23:25:18|2.9132
23:25:20|2.9132
23:25:20|2.9128
23:25:21|2.9128
23:25:23|2.9122
23:25:23|2.9122
23:25:24|2.9122
23:25:25|2.9122
23:25:26|2.9122
23:25:27|2.9122
23:25:28|2.9122
23:25:30|2.9122
23:25:30|2.9122
23:25:31|2.9121
23:25:32|2.9121
23:25:34|2.9121
23:25:34|2.9151
23:25:35|2.9161
23:25:36|2.9161
23:25:37|2.9161
23:25:38|2.9184
23:25:39|2.9161
23:25:40|2.9161
23:25:41|2.9157
23:25:42|2.9169
23:25:43|2.9169
23:25:44|2.9169
23:25:45|2.9172
23:25:46|2.9173
23:25:47|2.9173
23:25:48|2.9168
23:25:49|2.9169
23:25:50|2.9165
23:25:51|2.9172
23:25:52|2.9172
23:25:53|2.9172
23:25:54|2.9157
23:25:55|2.9157
23:25:56|2.9161
23:25:57|2.9168
23:25:58|2.9168
23:25:59|2.9236
23:26:00|2.9234
23:26:01|2.9251
23:26:02|2.9244
23:26:03|2.9242
23:26:04|2.9242
23:26:05|2.9236
23:26:06|2.9218
23:26:08|2.922
23:26:10|2.9227
23:26:12|2.9227
23:26:13|2.9213
23:26:14|2.9213
23:26:16|2.9216
23:26:17|2.9216
23:26:18|2.9211
23:26:19|2.9209
23:26:21|2.9209
23:26:22|2.9201
23:26:23|2.9209
23:26:25|2.9243
23:26:26|2.9243
23:26:26|2.9243
23:26:27|2.9243
23:26:29|2.9243
23:26:29|2.9243
23:26:30|2.9225
23:26:32|2.9204
23:26:32|2.9215
23:26:34|2.9184
23:26:35|2.9184
23:26:36|2.9184
23:26:36|2.9203
23:26:37|2.9203
23:26:39|2.9203
23:26:39|2.9203
23:26:41|2.9203
23:26:41|2.9203
23:26:43|2.9181
23:26:43|2.9181
23:26:45|2.9152
23:26:46|2.9152
23:26:47|2.9145
23:26:47|2.914
23:26:49|2.914
23:26:49|2.914
23:26:51|2.914
23:26:52|2.9141
23:26:53|2.9152
23:26:54|2.9139
23:26:55|2.9133
23:26:55|2.9133
23:26:57|2.911
23:26:58|2.911
23:27:00|2.9122
23:27:00|2.9122
23:27:01|2.9122
23:27:02|2.9122
23:27:03|2.9122
23:27:04|2.9122
23:27:05|2.9122
23:27:06|2.9122
23:27:07|2.9132
23:27:09|2.9132
23:27:11|2.9132
23:27:12|2.9132
23:27:14|2.9129
23:27:14|2.9129
23:27:16|2.9129
23:27:17|2.9129
23:27:18|2.9125
23:27:19|2.9132
23:27:21|2.9132
23:27:22|2.9125
23:27:23|2.9125
23:27:23|2.9125
23:27:24|2.9125
23:27:25|2.9138
23:27:27|2.9138
23:27:28|2.9138
23:27:29|2.9138
23:27:29|2.9144
23:27:31|2.9144
23:27:31|2.9144
23:27:32|2.9144
23:27:33|2.9117
23:27:35|2.9117
23:27:35|2.9117
23:27:37|2.9117
23:27:37|2.9117
23:27:38|2.9117
23:27:40|2.9138
23:27:40|2.9138
23:27:42|2.9138
23:27:43|2.9141
23:27:44|2.9141
23:27:44|2.9141
23:27:45|2.9141
23:27:46|2.9143
23:27:47|2.9143
23:27:49|2.9126
23:27:49|2.9126
23:27:51|2.9113
23:27:52|2.9113
23:27:52|2.9144
23:27:53|2.9144
23:27:54|2.9144
23:27:55|2.9144
23:27:57|2.9165
23:27:58|2.9166
23:27:58|2.9166
23:28:00|2.9166
23:28:01|2.916
23:28:02|2.9172
23:28:03|2.9166
23:28:03|2.9166
23:28:05|2.9166
23:28:05|2.9163
23:28:06|2.9163
23:28:07|2.9163
23:28:08|2.9163
23:28:11|2.9163
23:28:12|2.9163
23:28:13|2.916
23:28:14|2.916
23:28:15|2.9151
23:28:17|2.9171
23:28:18|2.9171
23:28:19|2.9156
23:28:21|2.9156
23:28:21|2.9175
23:28:24|2.9162
23:28:24|2.9185
23:28:25|2.9185
23:28:27|2.9185
23:28:27|2.9185
23:28:28|2.9185
23:28:29|2.9194
23:28:30|2.9185
23:28:32|2.9197
23:28:33|2.9194
23:28:34|2.9194
23:28:35|2.9194
23:28:36|2.9194
23:28:37|2.9194
23:28:38|2.9194
23:28:39|2.9166
23:28:40|2.9165
23:28:41|2.9165
23:28:42|2.9165
23:28:43|2.9189
23:28:44|2.9185
23:28:45|2.9184
23:28:46|2.9179
23:28:47|2.9179
23:28:49|2.9179
23:28:49|2.9179
23:28:50|2.9178
23:28:51|2.9178
23:28:52|2.9178
23:28:53|2.9179
23:28:54|2.9179
23:28:55|2.9179
23:28:56|2.9179
23:28:57|2.9179
23:28:58|2.914
23:28:59|2.914
23:29:00|2.9156
23:29:01|2.9156
23:29:02|2.9169
23:29:03|2.9169
23:29:04|2.9169
23:29:05|2.9169
23:29:07|2.9157
23:29:08|2.9179
23:29:09|2.9179
23:29:10|2.9179
23:29:12|2.9179
23:29:13|2.9189
23:29:13|2.9188
23:29:16|2.9187
23:29:17|2.9188
23:29:17|2.9188
23:29:19|2.9188
23:29:19|2.9179
23:29:21|2.9179
23:29:22|2.9179
23:29:23|2.9179
23:29:24|2.919
23:29:25|2.9193
23:29:26|2.9194
23:29:27|2.9204
23:29:28|2.9212
23:29:29|2.9212
23:29:30|2.9212
23:29:31|2.9212
23:29:32|2.9206
23:29:33|2.9195
23:29:34|2.9195
23:29:35|2.9195
23:29:36|2.9195
23:29:37|2.9195
23:29:39|2.9216
23:29:39|2.9216
23:29:41|2.9216
23:29:42|2.9216
23:29:42|2.9216
23:29:43|2.9218
23:29:44|2.9218
23:29:46|2.9223
23:29:46|2.9218
23:29:47|2.9218
23:29:48|2.9218
23:29:49|2.9227
23:29:51|2.9227
23:29:51|2.9227
23:29:52|2.9227
23:29:53|2.9206
23:29:54|2.9206
23:29:56|2.921
23:29:57|2.921
23:29:58|2.9237
23:29:59|2.9237
23:30:00|2.9237
23:30:01|2.9235
23:30:02|2.9235
23:30:03|2.9213
23:30:04|2.9221
23:30:06|2.9221
23:30:07|2.9213
23:30:08|2.9225
23:30:09|2.9225
23:30:09|2.9232
23:30:10|2.9232
23:30:13|2.9232
23:30:13|2.9245
23:30:16|2.9252
23:30:17|2.9265
23:30:18|2.9232
23:30:20|2.9241
23:30:21|2.924
23:30:22|2.924
23:30:23|2.924
23:30:24|2.924
23:30:25|2.924
23:30:26|2.924
23:30:27|2.9237
23:30:28|2.9237
23:30:29|2.924
23:30:30|2.9225
23:30:30|2.9217
23:30:31|2.9217
23:30:33|2.9217
23:30:33|2.9217
23:30:35|2.924
23:30:36|2.924
23:30:37|2.923
23:30:37|2.923
23:30:39|2.9246
23:30:39|2.9231
23:30:41|2.9229
23:30:42|2.9259
23:30:42|2.9259
23:30:44|2.9259
23:30:45|2.9239
23:30:46|2.9239
23:30:46|2.9239
23:30:47|2.9239
23:30:49|2.9239
23:30:50|2.9239
23:30:51|2.9239
23:30:52|2.9239
23:30:52|2.9239
23:30:55|2.9239
23:30:55|2.9229
23:30:56|2.9229
23:30:57|2.9229
23:30:58|2.9229
23:31:00|2.9229
23:31:01|2.9229
23:31:02|2.9229
23:31:03|2.9229
23:31:03|2.9229
23:31:04|2.9229
23:31:05|2.9225
23:31:06|2.9229
23:31:08|2.9229
23:31:09|2.9229
23:31:09|2.9195
23:31:10|2.9195
23:31:12|2.918
23:31:14|2.918
23:31:15|2.9192
23:31:16|2.9192
23:31:17|2.919
23:31:18|2.919
23:31:20|2.916
23:31:21|2.916
23:31:22|2.916
23:31:23|2.9178
23:31:24|2.9178
23:31:25|2.9182
23:31:27|2.9182
23:31:28|2.9182
23:31:29|2.9182
23:31:29|2.9182
23:31:31|2.9182
23:31:32|2.9182
23:31:33|2.9182
23:31:34|2.9215
23:31:35|2.9215
23:31:36|2.9215
23:31:37|2.9215
23:31:38|2.9215
23:31:39|2.9215
23:31:40|2.9215
23:31:41|2.924
23:31:42|2.924
23:31:43|2.924
23:31:44|2.9233
23:31:45|2.9233
23:31:46|2.9216
23:31:47|2.9216
23:31:48|2.9216
23:31:49|2.9219
23:31:50|2.9219
23:31:51|2.9219
23:31:52|2.9219
23:31:53|2.9206
23:31:54|2.9218
23:31:55|2.9218
23:31:57|2.9218
23:31:58|2.9218
23:31:59|2.9218
23:31:59|2.9218
23:32:00|2.9218
23:32:01|2.9235
23:32:03|2.9235
23:32:04|2.9235
23:32:05|2.9235
23:32:06|2.9235
23:32:07|2.9235
23:32:08|2.9219
23:32:09|2.9219
23:32:10|2.9219
23:32:11|2.9219
23:32:12|2.9219
23:32:14|2.9219
23:32:16|2.9204
23:32:17|2.9204
23:32:18|2.9206
23:32:20|2.9206
23:32:20|2.9206
23:32:22|2.9206
23:32:23|2.9206
23:32:23|2.9206
23:32:25|2.9206
23:32:26|2.9206
23:32:27|2.9236
23:32:27|2.9236
23:32:29|2.9233
23:32:30|2.9233
23:32:32|2.9233
23:32:32|2.9233
23:32:34|2.9233
23:32:34|2.9238
23:32:35|2.9238
23:32:37|2.923
23:32:37|2.923
23:32:38|2.923
23:32:39|2.9249
23:32:40|2.9249
23:32:41|2.9249
23:32:43|2.9233
23:32:43|2.9233
23:32:44|2.9233
23:32:46|2.9233
23:32:47|2.9233
23:32:47|2.9233
23:32:48|2.9233
23:32:49|2.9193
23:32:50|2.9193
23:32:51|2.9193
23:32:53|2.9193
23:32:54|2.921
23:32:55|2.921
23:32:56|2.921
23:32:57|2.921
23:32:58|2.921
23:32:59|2.921
23:33:00|2.921
23:33:01|2.921
23:33:02|2.921
23:33:03|2.9187
23:33:04|2.9187
23:33:05|2.9187
23:33:06|2.9187
23:33:07|2.9187
23:33:08|2.9187
23:33:10|2.9177
23:33:11|2.9177
23:33:12|2.9195
23:33:13|2.9195
23:33:14|2.9195
23:33:16|2.9187
23:33:17|2.9187
23:33:19|2.9187
23:33:20|2.9187
23:33:21|2.9187
23:33:22|2.9204
23:33:23|2.9201
23:33:24|2.9201
23:33:25|2.9218
23:33:26|2.9218
23:33:27|2.922
23:33:28|2.922
23:33:29|2.922
23:33:30|2.922
23:33:31|2.922
23:33:32|2.922
23:33:33|2.922
23:33:34|2.922
23:33:35|2.922
23:33:36|2.922
23:33:37|2.922
23:33:38|2.9228
23:33:39|2.9227
23:33:40|2.9227
23:33:41|2.9227
23:33:42|2.9227
23:33:43|2.9227
23:33:44|2.9227
23:33:45|2.9227
23:33:46|2.9227
23:33:47|2.9227
23:33:48|2.9227
23:33:49|2.9227
23:33:50|2.9222
23:33:51|2.9216
23:33:52|2.9216
23:33:53|2.9216
23:33:54|2.9221
23:33:55|2.9232
23:33:56|2.9215
23:33:57|2.9215
23:33:58|2.9215
23:33:59|2.9215
23:34:00|2.9215
23:34:01|2.9215
23:34:02|2.9215
23:34:03|2.9215
23:34:04|2.9215
23:34:05|2.9215
23:34:06|2.9215
23:34:07|2.9215
23:34:08|2.9215
23:34:09|2.9215
23:34:10|2.9215
23:34:11|2.9215
23:34:12|2.9215
23:34:13|2.9215
23:34:14|2.9228
23:34:15|2.9228
23:34:17|2.9228
23:34:18|2.9236
23:34:20|2.9236
23:34:22|2.9235
23:34:23|2.9235
23:34:24|2.9235
23:34:24|2.9235
23:34:26|2.923
23:34:27|2.923
23:34:28|2.923
23:34:30|2.923
23:34:31|2.923
23:34:32|2.923
23:34:33|2.923
23:34:34|2.9226
23:34:35|2.92
23:34:36|2.92
23:34:36|2.9206
23:34:38|2.9206
23:34:39|2.9206
23:34:41|2.9173
23:34:41|2.9173
23:34:42|2.9173
23:34:43|2.9173
23:34:44|2.9173
23:34:45|2.9173
23:34:46|2.9199
23:34:47|2.9199
23:34:48|2.9199
23:34:49|2.9192
23:34:50|2.9192
23:34:51|2.9192
23:34:52|2.9179
23:34:53|2.9179
23:34:54|2.9176
23:34:55|2.9176
23:34:56|2.92
23:34:57|2.9214
23:34:59|2.9214
23:34:59|2.9214
23:35:00|2.9214
23:35:01|2.9214
23:35:02|2.9214
23:35:04|2.9214
23:35:04|2.9201
23:35:05|2.9214
23:35:06|2.9214
23:35:07|2.9214
23:35:09|2.9213
23:35:09|2.9213
23:35:10|2.9213
23:35:11|2.9213
23:35:12|2.9208
23:35:14|2.9214
23:35:15|2.9214
23:35:16|2.9214
23:35:17|2.9214
23:35:19|2.9186
23:35:20|2.9186
23:35:22|2.9186
23:35:23|2.9186
23:35:23|2.9186
23:35:25|2.9186
23:35:26|2.9186
23:35:27|2.9186
23:35:28|2.9186
23:35:29|2.9186
23:35:29|2.9186
23:35:30|2.9186
23:35:31|2.9186
23:35:32|2.9186
23:35:34|2.9186
23:35:35|2.9186
23:35:36|2.9203
23:35:37|2.9203
23:35:38|2.9203
23:35:38|2.9203
23:35:39|2.9203
23:35:41|2.9203
23:35:41|2.9203
23:35:43|2.9203
23:35:44|2.9203
23:35:45|2.9203
23:35:45|2.9203
23:35:46|2.9203
23:35:48|2.9202
23:35:49|2.9202
23:35:50|2.9202
23:35:52|2.9214
23:35:53|2.9214
23:35:53|2.9205
23:35:55|2.9205
23:35:57|2.9205
23:35:57|2.9213
23:35:58|2.9213
23:35:59|2.9213
23:36:00|2.9213
23:36:01|2.9213
23:36:02|2.9214
23:36:03|2.9214
23:36:04|2.9214
23:36:05|2.925
23:36:06|2.9245
23:36:07|2.9245
23:36:08|2.9245
23:36:09|2.9245
23:36:10|2.9245
23:36:11|2.9245
23:36:12|2.9247
23:36:13|2.9247
23:36:14|2.9247
23:36:15|2.9248
23:36:16|2.9248
23:36:18|2.9248
23:36:20|2.9246
23:36:21|2.9246
23:36:22|2.9246
23:36:23|2.9246
23:36:24|2.9246
23:36:25|2.9245
23:36:26|2.9245
23:36:27|2.9245
23:36:28|2.9248
23:36:28|2.923
23:36:30|2.9207
23:36:31|2.92
23:36:32|2.921
23:36:34|2.921
23:36:35|2.921
23:36:36|2.921
23:36:37|2.9205
23:36:37|2.9205
23:36:38|2.9205
23:36:40|2.9205
23:36:41|2.9205
23:36:42|2.9206
23:36:43|2.9213
23:36:45|2.9213
23:36:45|2.9213
23:36:46|2.9213
23:36:47|2.9213
23:36:48|2.9213
23:36:49|2.9213
23:36:51|2.9225
23:36:51|2.9225
23:36:52|2.9225
23:36:53|2.9225
23:36:54|2.9222
23:36:56|2.9222
23:36:56|2.9222
23:36:57|2.9222
23:36:58|2.9222
23:36:59|2.9222
23:37:00|2.9222
23:37:01|2.9222
23:37:02|2.9222
23:37:03|2.9222
23:37:04|2.9222
23:37:05|2.9222
23:37:06|2.9222
23:37:07|2.9222
23:37:08|2.9222
23:37:09|2.9222
23:37:10|2.9222
23:37:11|2.9222
23:37:12|2.9222
23:37:13|2.9222
23:37:14|2.9222
23:37:15|2.9222
23:37:16|2.9222
23:37:17|2.919
23:37:19|2.919
23:37:21|2.919
23:37:22|2.919
23:37:23|2.919
23:37:24|2.919
23:37:26|2.9194
23:37:27|2.9194
23:37:29|2.9194
23:37:30|2.919
23:37:31|2.9172
23:37:32|2.9172
23:37:33|2.9183
23:37:34|2.9183
23:37:35|2.9181
23:37:36|2.9165
23:37:37|2.9165
23:37:38|2.9165
23:37:39|2.9167
23:37:40|2.9156
23:37:41|2.9154
23:37:43|2.9154
23:37:43|2.9146
23:37:44|2.9152
23:37:45|2.9152
23:37:47|2.9152
23:37:48|2.9152
23:37:48|2.9152
23:37:49|2.9152
23:37:50|2.9152
23:37:52|2.9171
23:37:53|2.9171
23:37:53|2.9168
23:37:55|2.9168
23:37:55|2.9168
23:37:57|2.9168
23:37:58|2.9187
23:37:58|2.9187
23:38:00|2.9187
23:38:01|2.9187
23:38:03|2.9215
23:38:03|2.9215
23:38:04|2.9215
23:38:05|2.9215
23:38:06|2.9215
23:38:08|2.9215
23:38:08|2.9218
23:38:09|2.9225
23:38:10|2.9225
23:38:12|2.9226
23:38:12|2.9226
23:38:13|2.9226
23:38:14|2.9196
23:38:16|2.9205
23:38:17|2.9205
23:38:18|2.9205
23:38:19|2.9205
23:38:21|2.9205
23:38:22|2.9205
23:38:24|2.9205
23:38:25|2.9205
23:38:26|2.9175
23:38:27|2.9175
23:38:28|2.9194
23:38:29|2.9194
23:38:30|2.9194
23:38:31|2.9194
23:38:32|2.9194
23:38:33|2.9194
23:38:35|2.9194
23:38:36|2.9194
23:38:37|2.9194
23:38:39|2.9194
23:38:39|2.919
23:38:41|2.919
23:38:41|2.919
23:38:44|2.9208
23:38:44|2.9208
23:38:46|2.9208
23:38:46|2.9208
23:38:48|2.9227
23:38:48|2.9227
23:38:49|2.9227
23:38:50|2.9227
23:38:52|2.9227
23:38:53|2.9227
23:38:53|2.9223
23:38:54|2.9223
23:38:55|2.9223
23:38:57|2.9223
23:38:58|2.9229
23:38:58|2.9229
23:38:59|2.9229
23:39:00|2.9229
23:39:01|2.9229
23:39:02|2.9229
23:39:03|2.9229
23:39:04|2.9207
23:39:05|2.9207
23:39:06|2.9207
23:39:07|2.9219
23:39:08|2.9219
23:39:10|2.9219
23:39:12|2.9219
23:39:12|2.9219
23:39:13|2.9219
23:39:14|2.9215
23:39:16|2.9215
23:39:17|2.9215
23:39:18|2.9216
23:39:19|2.9216
23:39:20|2.9215
23:39:22|2.9214
23:39:24|2.9183
23:39:25|2.9171
23:39:26|2.9176
23:39:27|2.9176
23:39:28|2.9176
23:39:29|2.9186
23:39:30|2.9186
23:39:31|2.9197
23:39:32|2.9197
23:39:33|2.9197
23:39:34|2.9197
23:39:35|2.919
23:39:37|2.919
23:39:38|2.919
23:39:39|2.9159
23:39:40|2.9168
23:39:41|2.9168
23:39:43|2.9168
23:39:44|2.9168
23:39:45|2.9168
23:39:46|2.9168
23:39:47|2.9168
23:39:48|2.9153
23:39:48|2.9153
23:39:50|2.9153
23:39:50|2.9153
23:39:52|2.9153
23:39:53|2.9153
23:39:54|2.9153
23:39:54|2.9153
23:39:55|2.9153
23:39:56|2.9154
23:39:58|2.9154
23:39:58|2.9154
23:40:00|2.9154
23:40:00|2.9154
23:40:01|2.9154
23:40:03|2.9166
23:40:03|2.9166
23:40:04|2.9164
23:40:05|2.9164
23:40:06|2.9164
23:40:09|2.9169
23:40:09|2.9169
23:40:11|2.9169
23:40:11|2.9169
23:40:12|2.9169
23:40:13|2.9169
23:40:14|2.9169
23:40:15|2.9169
23:40:16|2.9169
23:40:18|2.9169
23:40:18|2.9161
23:40:19|2.9161
23:40:21|2.9161
23:40:22|2.9144
23:40:23|2.9135
23:40:25|2.914
23:40:26|2.914
23:40:27|2.912
23:40:28|2.912
23:40:29|2.9132
23:40:30|2.9132
23:40:31|2.9113
23:40:33|2.911
23:40:35|2.912
23:40:35|2.912
23:40:36|2.9107
23:40:37|2.9107
23:40:39|2.9107
23:40:40|2.913
23:40:41|2.913
23:40:41|2.913
23:40:42|2.9125
23:40:44|2.9125
23:40:45|2.9125
23:40:46|2.9116
23:40:47|2.9102
23:40:48|2.9102
23:40:49|2.9132
23:40:50|2.9132
23:40:52|2.9138
23:40:52|2.9138
23:40:53|2.9138
23:40:54|2.9138
23:40:55|2.9138
23:40:56|2.9138
23:40:57|2.9138
23:40:58|2.9138
23:40:59|2.9134
23:41:01|2.9134
23:41:01|2.9134
23:41:02|2.9134
23:41:03|2.9134
23:41:04|2.9134
23:41:05|2.9134
23:41:07|2.9127
23:41:07|2.911
23:41:08|2.9092
23:41:09|2.9081
23:41:11|2.9088
23:41:12|2.9071
23:41:13|2.9073
23:41:14|2.9052
23:41:15|2.9048
23:41:16|2.9038
23:41:17|2.9029
23:41:18|2.9029
23:41:19|2.9036
23:41:20|2.9036
23:41:21|2.9036
23:41:22|2.9027
23:41:24|2.9042
23:41:26|2.904
23:41:27|2.904
23:41:28|2.9047
23:41:28|2.9047
23:41:30|2.904
23:41:30|2.904
23:41:32|2.904
23:41:33|2.904
23:41:34|2.904
23:41:35|2.9041
23:41:36|2.9041
23:41:37|2.9041
23:41:37|2.904
23:41:39|2.904
23:41:40|2.904
23:41:41|2.904
23:41:42|2.904
23:41:43|2.904
23:41:44|2.904
23:41:44|2.9041
23:41:46|2.9041
23:41:47|2.9041
23:41:48|2.904
23:41:49|2.904
23:41:49|2.9041
23:41:50|2.9041
23:41:51|2.9041
23:41:53|2.9036
23:41:53|2.9034
23:41:54|2.9027
23:41:56|2.9027
23:41:57|2.9025
23:41:57|2.9025
23:41:58|2.9009
23:41:59|2.9021
23:42:00|2.9023
23:42:01|2.9022
23:42:02|2.9022
23:42:03|2.9022
23:42:04|2.9022
23:42:05|2.9022
23:42:06|2.9022
23:42:09|2.9032
23:42:09|2.9032
23:42:10|2.9028
23:42:11|2.9028
23:42:12|2.9028
23:42:13|2.9028
23:42:14|2.9011
23:42:15|2.9011
23:42:16|2.9011
23:42:17|2.9024
23:42:19|2.9024
23:42:20|2.9024
23:42:21|2.9024
23:42:22|2.9024
23:42:23|2.9024
23:42:25|2.9024
23:42:27|2.9024
23:42:28|2.9024
23:42:29|2.9032
23:42:31|2.9032
23:42:31|2.9032
23:42:32|2.9032
23:42:33|2.9032
23:42:34|2.9032
23:42:36|2.9009
23:42:36|2.9009
23:42:37|2.9009
23:42:38|2.9026
23:42:40|2.9026
23:42:41|2.9026
23:42:42|2.9024
23:42:42|2.9024
23:42:44|2.9024
23:42:44|2.9024
23:42:46|2.9024
23:42:46|2.9024
23:42:48|2.904
23:42:49|2.906
23:42:50|2.906
23:42:50|2.906
23:42:51|2.906
23:42:52|2.906
23:42:54|2.906
23:42:55|2.906
23:42:55|2.906
23:42:56|2.906
23:42:58|2.906
23:42:59|2.906
23:43:00|2.906
23:43:01|2.906
23:43:02|2.906
23:43:03|2.906
23:43:04|2.9042
23:43:05|2.9042
23:43:06|2.9042
23:43:07|2.9045
23:43:08|2.9045
23:43:09|2.9044
23:43:10|2.9006
23:43:11|2.899
23:43:12|2.8989
23:43:13|2.8988
23:43:14|2.8982
23:43:15|2.8974
23:43:16|2.8964
23:43:17|2.8986
23:43:18|2.8949
23:43:19|2.8946
23:43:20|2.897
23:43:21|2.8996
23:43:22|2.8998
23:43:23|2.8998
23:43:25|2.8989
23:43:27|2.8989
23:43:27|2.8989
23:43:29|2.8989
23:43:31|2.8989
23:43:32|2.8989
23:43:33|2.8989
23:43:33|2.8989
23:43:35|2.8977
23:43:36|2.8983
23:43:38|2.8983
23:43:39|2.8983
23:43:40|2.8983
23:43:40|2.8973
23:43:41|2.8973
23:43:43|2.8973
23:43:44|2.8973
23:43:44|2.8973
23:43:45|2.8988
23:43:47|2.8988
23:43:47|2.9007
23:43:49|2.9002
23:43:50|2.8972
23:43:51|2.8972
23:43:52|2.8966
23:43:53|2.8966
23:43:54|2.8966
23:43:55|2.8966
23:43:56|2.8966
23:43:56|2.8966
23:43:58|2.8966
23:43:59|2.8966
23:44:00|2.8966
23:44:01|2.8966
23:44:02|2.8974
23:44:03|2.8948
23:44:03|2.8948
23:44:05|2.8948
23:44:06|2.8948
23:44:07|2.8978
23:44:07|2.8978
23:44:09|2.8978
23:44:10|2.8978
23:44:10|2.8978
23:44:11|2.9012
23:44:13|2.8988
23:44:14|2.8981
23:44:15|2.8966
23:44:16|2.8945
23:44:17|2.8946
23:44:18|2.8935
23:44:18|2.8926
23:44:20|2.892
23:44:21|2.8947
23:44:22|2.8917
23:44:22|2.894
23:44:24|2.894
23:44:25|2.894
23:44:27|2.8918
23:44:28|2.8933
23:44:28|2.8941
23:44:31|2.8941
23:44:32|2.8947
23:44:32|2.8947
23:44:33|2.8946
23:44:34|2.8945
23:44:36|2.8944
23:44:37|2.8944
23:44:37|2.8944
23:44:38|2.8941
23:44:39|2.8941
23:44:40|2.8941
23:44:41|2.8973
23:44:43|2.8973
23:44:44|2.8973
23:44:44|2.8973
23:44:46|2.8979
23:44:48|2.8977
23:44:50|2.8977
23:44:51|2.8994
23:44:52|2.8994
23:44:54|2.8994
23:44:55|2.9004
23:44:55|2.9004
23:44:57|2.9004
23:44:58|2.8998
23:44:59|2.8997
23:45:00|2.8997
23:45:01|2.8997
23:45:02|2.8995
23:45:03|2.8997
23:45:04|2.9
23:45:05|2.9019
23:45:06|2.8994
23:45:07|2.897
23:45:08|2.8963
23:45:09|2.898
23:45:10|2.898
23:45:12|2.898
23:45:13|2.8998
23:45:13|2.8982
23:45:14|2.8951
23:45:15|2.8951
23:45:16|2.8951
23:45:17|2.8951
23:45:18|2.8939
23:45:20|2.8936
23:45:22|2.8951
23:45:22|2.8951
23:45:23|2.8951
23:45:24|2.8968
23:45:25|2.8968
23:45:27|2.8941
23:45:29|2.8981
23:45:31|2.8981
23:45:33|2.8966
23:45:34|2.899
23:45:35|2.899
23:45:37|2.8974
23:45:38|2.8964
23:45:39|2.898
23:45:40|2.9002
23:45:41|2.9002
23:45:42|2.9002
23:45:43|2.9002
23:45:44|2.9002
23:45:45|2.9002
23:45:46|2.9002
23:45:47|2.895
23:45:48|2.895
23:45:49|2.895
23:45:50|2.895
23:45:50|2.895
23:45:51|2.895
23:45:52|2.895
23:45:54|2.895
23:45:55|2.895
23:45:56|2.895
23:45:57|2.895
23:45:58|2.895
23:45:59|2.895
23:46:00|2.8967
23:46:02|2.8967
23:46:03|2.8967
23:46:05|2.9006
23:46:06|2.9006
23:46:06|2.8995
23:46:08|2.9003
23:46:09|2.9003
23:46:10|2.9003
23:46:10|2.9003
23:46:12|2.9003
23:46:12|2.8987
23:46:13|2.8987
23:46:14|2.8987
23:46:16|2.8971
23:46:16|2.8985
23:46:17|2.8972
23:46:18|2.9008
23:46:20|2.8995
23:46:21|2.8995
23:46:22|2.8995
23:46:23|2.8994
23:46:24|2.8994
23:46:25|2.8994
23:46:26|2.8994
23:46:26|2.8986
23:46:29|2.8986
23:46:30|2.8986
23:46:31|2.8986
23:46:32|2.8967
23:46:34|2.896
23:46:35|2.895
23:46:37|2.8972
23:46:37|2.897
23:46:38|2.8949
23:46:40|2.8949
23:46:40|2.8949
23:46:42|2.8949
23:46:43|2.8949
23:46:43|2.8949
23:46:45|2.8949
23:46:46|2.8974
23:46:47|2.8974
23:46:48|2.8927
23:46:49|2.8927
23:46:50|2.8927
23:46:51|2.8939
23:46:52|2.8939
23:46:53|2.8924
23:46:54|2.8923
23:46:55|2.8923
23:46:56|2.8923
23:46:58|2.8933
23:46:58|2.8933
23:47:00|2.8924
23:47:01|2.8929
23:47:02|2.8933
23:47:03|2.8915
23:47:04|2.8909
23:47:06|2.8915
23:47:06|2.8915
23:47:08|2.8915
23:47:09|2.8913
23:47:11|2.8912
23:47:11|2.8931
23:47:12|2.8932
23:47:13|2.8932
23:47:14|2.8932
23:47:16|2.8932
23:47:16|2.8932
23:47:17|2.8932
23:47:18|2.8932
23:47:19|2.8931
23:47:20|2.8924
23:47:21|2.8924
23:47:22|2.8924
23:47:23|2.8924
23:47:24|2.8924
23:47:25|2.8924
23:47:26|2.8924
23:47:27|2.8924
23:47:29|2.8921
23:47:31|2.8875
23:47:33|2.8882
23:47:35|2.8835
23:47:35|2.8702
23:47:37|2.8752
23:47:38|2.8705
23:47:39|2.8724
23:47:40|2.8733
23:47:41|2.8731
23:47:42|2.8734
23:47:43|2.8734
23:47:44|2.8731
23:47:45|2.8716
23:47:46|2.8733
23:47:47|2.8733
23:47:48|2.8753
23:47:49|2.8765
23:47:50|2.8776
23:47:51|2.8774
23:47:52|2.8759
23:47:53|2.8775
23:47:54|2.8759
23:47:55|2.8768
23:47:56|2.8759
23:47:57|2.8737
23:47:58|2.8737
23:47:59|2.8793
23:48:00|2.8744
23:48:01|2.8744
23:48:02|2.8742
23:48:03|2.8728
23:48:04|2.8729
23:48:05|2.8766
23:48:06|2.8776
23:48:08|2.8746
23:48:09|2.8744
23:48:10|2.8734
23:48:11|2.87
23:48:12|2.8696
23:48:13|2.8687
23:48:14|2.8727
23:48:15|2.8713
23:48:16|2.8707
23:48:17|2.8719
23:48:18|2.873
23:48:19|2.8732
23:48:20|2.875
23:48:21|2.8749
23:48:22|2.8746
23:48:23|2.8727
23:48:24|2.8739
23:48:25|2.8735
23:48:26|2.8735
23:48:27|2.8735
23:48:28|2.8727
23:48:29|2.8716
23:48:31|2.8709
23:48:33|2.8682
23:48:33|2.8716
23:48:34|2.8716
23:48:36|2.8706
23:48:37|2.8706
23:48:38|2.8705
23:48:39|2.8704
23:48:39|2.8683
23:48:41|2.8683
23:48:42|2.8672
23:48:42|2.8672
23:48:44|2.8679
23:48:44|2.8679
23:48:46|2.8656
23:48:46|2.864
23:48:48|2.8618
23:48:49|2.864
23:48:49|2.8636
23:48:50|2.8624
23:48:51|2.863
23:48:53|2.8642
23:48:53|2.8657
23:48:55|2.864
23:48:56|2.8618
23:48:56|2.8652
23:48:58|2.865
23:48:58|2.8659
23:49:00|2.8682
23:49:00|2.8682
23:49:01|2.8677
23:49:03|2.8669
23:49:03|2.8676
23:49:04|2.8676
23:49:05|2.8679
23:49:07|2.868
23:49:07|2.868
23:49:09|2.868
23:49:09|2.8667
23:49:11|2.8667
23:49:11|2.8653
23:49:13|2.8677
23:49:13|2.8677
23:49:15|2.8677
23:49:16|2.8692
23:49:17|2.8675
23:49:17|2.8675
23:49:18|2.8654
23:49:20|2.8674
23:49:20|2.8673
23:49:22|2.8647
23:49:23|2.8669
23:49:23|2.8644
23:49:24|2.8657
23:49:26|2.8643
23:49:26|2.8641
23:49:28|2.8639
23:49:28|2.864
23:49:30|2.864
23:49:32|2.8652
23:49:33|2.8652
23:49:34|2.8652
23:49:35|2.8652
23:49:37|2.8642
23:49:38|2.8659
23:49:38|2.8657
23:49:40|2.8657
23:49:41|2.8656
23:49:42|2.8658
23:49:42|2.8644
23:49:44|2.8644
23:49:44|2.8644
23:49:46|2.8644
23:49:47|2.8657
23:49:48|2.8654
23:49:48|2.864
23:49:49|2.864
23:49:50|2.8655
23:49:53|2.8668
23:49:53|2.8647
23:49:54|2.8599
23:49:55|2.855
23:49:56|2.8539
23:49:57|2.8529
23:49:59|2.8551
23:49:59|2.8552
23:50:00|2.8552
23:50:01|2.8558
23:50:03|2.8579
23:50:05|2.8579
23:50:06|2.8562
23:50:06|2.8559
23:50:08|2.8559
23:50:10|2.8552
23:50:11|2.8552
23:50:13|2.8585
23:50:13|2.8584
23:50:14|2.8568
23:50:15|2.8568
23:50:16|2.8566
23:50:17|2.8553
23:50:18|2.8553
23:50:19|2.8566
23:50:20|2.8579
23:50:21|2.8579
23:50:22|2.8579
23:50:23|2.8579
23:50:24|2.8595
23:50:25|2.8595
23:50:26|2.8595
23:50:27|2.8595
23:50:28|2.8591
23:50:30|2.861
23:50:30|2.8613
23:50:32|2.8591
23:50:34|2.8591
23:50:34|2.8621
23:50:36|2.8636
23:50:37|2.8619
23:50:38|2.8619
23:50:40|2.8619
23:50:41|2.862
23:50:43|2.8644
23:50:43|2.8644
23:50:44|2.8649
23:50:46|2.8649
23:50:47|2.8649
23:50:48|2.8649
23:50:49|2.867
23:50:50|2.867
23:50:51|2.8675
23:50:52|2.8686
23:50:53|2.8685
23:50:54|2.868
23:50:55|2.8647
23:50:56|2.8641
23:50:57|2.8645
23:50:58|2.8645
23:50:59|2.8633
23:51:00|2.8643
23:51:01|2.8646
23:51:02|2.8636
23:51:03|2.8636
23:51:04|2.8656
23:51:05|2.8656
23:51:06|2.8664
23:51:07|2.8664
23:51:08|2.8664
23:51:09|2.8664
23:51:10|2.8664
23:51:11|2.8658
23:51:12|2.866
23:51:13|2.8658
23:51:14|2.8648
23:51:15|2.8645
23:51:16|2.8646
23:51:17|2.8646
23:51:18|2.8646
23:51:19|2.8645
23:51:20|2.8645
23:51:21|2.8645
23:51:22|2.8654
23:51:23|2.8654
23:51:24|2.8664
23:51:25|2.8664
23:51:26|2.8664
23:51:27|2.8655
23:51:28|2.8655
23:51:29|2.8686
23:51:30|2.8696
23:51:31|2.8695
23:51:32|2.8682
23:51:34|2.8694
23:51:36|2.8665
23:51:38|2.8665
23:51:38|2.8665
23:51:40|2.8652
23:51:41|2.8653
23:51:42|2.8648
23:51:43|2.8647
23:51:45|2.8647
23:51:46|2.8647
23:51:47|2.8682
23:51:48|2.8682
23:51:49|2.8693
23:51:50|2.8663
23:51:51|2.8663
23:51:52|2.8663
23:51:53|2.8689
23:51:54|2.8689
23:51:55|2.8685
23:51:56|2.8669
23:51:57|2.8651
23:51:58|2.8651
23:51:59|2.8651
23:52:00|2.8653
23:52:01|2.8639
23:52:02|2.8639
23:52:03|2.862
23:52:04|2.8623
23:52:05|2.8623
23:52:06|2.8635
23:52:07|2.8655
23:52:08|2.8655
23:52:09|2.8655
23:52:10|2.8655
23:52:11|2.8648
23:52:12|2.8648
23:52:13|2.8642
23:52:14|2.8642
23:52:15|2.8642
23:52:16|2.8638
23:52:17|2.8638
23:52:18|2.8638
23:52:19|2.8638
23:52:20|2.8638
23:52:21|2.8632
23:52:22|2.8616
23:52:23|2.8616
23:52:24|2.863
23:52:25|2.8606
23:52:26|2.8606
23:52:27|2.8614
23:52:29|2.8606
23:52:30|2.8615
23:52:30|2.8615
23:52:31|2.8615
23:52:33|2.8601
23:52:35|2.8608
23:52:35|2.8605
23:52:37|2.8585
23:52:38|2.8603
23:52:39|2.8606
23:52:40|2.8619
23:52:41|2.862
23:52:42|2.862
23:52:43|2.862
23:52:44|2.862
23:52:45|2.8586
23:52:46|2.8615
23:52:47|2.8587
23:52:48|2.8587
23:52:49|2.859
23:52:50|2.859
23:52:51|2.8608
23:52:52|2.861
23:52:53|2.861
23:52:54|2.861
23:52:55|2.861
23:52:56|2.8614
23:52:57|2.8614
23:52:58|2.8624
23:52:59|2.8641
23:53:00|2.864
23:53:01|2.864
23:53:02|2.864
23:53:03|2.864
23:53:04|2.864
23:53:05|2.864
23:53:06|2.864
23:53:07|2.864
23:53:08|2.864
23:53:09|2.8656
23:53:10|2.8651
23:53:11|2.8651
23:53:12|2.8669
23:53:13|2.8672
23:53:14|2.8672
23:53:15|2.8676
23:53:16|2.8685
23:53:17|2.8674
23:53:18|2.8678
23:53:19|2.8676
23:53:20|2.8676
23:53:21|2.8651
23:53:22|2.867
23:53:23|2.8677
23:53:24|2.8677
23:53:25|2.8677
23:53:26|2.8677
23:53:27|2.8677
23:53:28|2.8677
23:53:29|2.8677
23:53:30|2.8684
23:53:31|2.8684
23:53:32|2.869
23:53:33|2.869
23:53:34|2.869
23:53:36|2.8674
23:53:37|2.868
23:53:38|2.8664
23:53:39|2.8678
23:53:40|2.8678
23:53:41|2.8678
23:53:43|2.8689
23:53:45|2.8689
23:53:46|2.867
23:53:46|2.867
23:53:47|2.867
23:53:48|2.867
23:53:49|2.8681
23:53:51|2.8681
23:53:51|2.8682
23:53:52|2.8682
23:53:54|2.8682
23:53:54|2.8682
23:53:55|2.8683
23:53:56|2.8688
23:53:58|2.8688
23:53:59|2.8687
23:54:01|2.8708
23:54:02|2.8712
23:54:03|2.8723
23:54:04|2.8723
23:54:05|2.8703
23:54:06|2.8703
23:54:07|2.8721
23:54:08|2.8721
23:54:09|2.8721
23:54:10|2.8719
23:54:12|2.8719
23:54:13|2.8746
23:54:15|2.8741
23:54:15|2.8746
23:54:16|2.8746
23:54:17|2.8723
23:54:18|2.872
23:54:19|2.872
23:54:20|2.872
23:54:21|2.872
23:54:22|2.872
23:54:23|2.872
23:54:24|2.8715
23:54:25|2.8693
23:54:26|2.8683
23:54:27|2.87
23:54:28|2.8718
23:54:29|2.8727
23:54:30|2.8727
23:54:31|2.8749
23:54:32|2.8738
23:54:33|2.8738
23:54:34|2.8738
23:54:35|2.8737
23:54:37|2.871
23:54:39|2.8711
23:54:41|2.8725
23:54:42|2.8725
23:54:43|2.8712
23:54:44|2.8712
23:54:45|2.8712
23:54:47|2.8688
23:54:47|2.8688
23:54:49|2.8692
23:54:50|2.8676
23:54:51|2.8678
23:54:52|2.8651
23:54:53|2.8651
23:54:54|2.8651
23:54:55|2.865
23:54:56|2.8641
23:54:58|2.8641
23:54:59|2.8627
23:55:00|2.8623
23:55:01|2.8642
23:55:01|2.8628
23:55:03|2.8636
23:55:04|2.8651
23:55:05|2.8651
23:55:05|2.864
23:55:07|2.8638
23:55:09|2.8646
23:55:10|2.8646
23:55:11|2.8646
23:55:12|2.8646
23:55:13|2.8646
23:55:14|2.866
23:55:15|2.8672
23:55:16|2.865
23:55:17|2.865
23:55:18|2.8663
23:55:19|2.8637
23:55:20|2.8631
23:55:21|2.8638
23:55:22|2.8638
23:55:23|2.8637
23:55:24|2.8626
23:55:25|2.8651
23:55:26|2.8656
23:55:27|2.8656
23:55:28|2.8666
23:55:29|2.8666
23:55:30|2.8666
23:55:31|2.8668
23:55:32|2.8667
23:55:33|2.8673
23:55:34|2.869
23:55:35|2.869
23:55:36|2.8678
23:55:38|2.8662
23:55:40|2.8672
23:55:41|2.8675
23:55:42|2.8675
23:55:42|2.8675
23:55:43|2.8675
23:55:45|2.8692
23:55:46|2.8687
23:55:46|2.8707
23:55:48|2.8707
23:55:49|2.8673
23:55:50|2.8673
23:55:52|2.8688
23:55:53|2.8691
23:55:54|2.8691
23:55:55|2.8686
23:55:56|2.8688
23:55:57|2.8688
23:55:58|2.8701
23:55:59|2.8708
23:56:00|2.8708
23:56:00|2.8708
23:56:01|2.8688
23:56:03|2.8682
23:56:04|2.8682
23:56:05|2.8682
23:56:06|2.8643
23:56:06|2.8648
23:56:07|2.8648
23:56:09|2.8648
23:56:10|2.8685
23:56:11|2.8685
23:56:13|2.8638
23:56:14|2.8648
23:56:15|2.8645
23:56:15|2.8641
23:56:17|2.8685
23:56:18|2.8685
23:56:19|2.8685
23:56:20|2.8682
23:56:20|2.8681
23:56:21|2.8681
23:56:23|2.8681
23:56:24|2.8681
23:56:25|2.8681
23:56:26|2.8681
23:56:27|2.8681
23:56:28|2.8667
23:56:28|2.8667
23:56:29|2.8658
23:56:30|2.8658
23:56:32|2.8658
23:56:33|2.866
23:56:33|2.866
23:56:34|2.865
23:56:35|2.865
23:56:36|2.8644
23:56:38|2.8644
23:56:38|2.8644
23:56:39|2.8652
23:56:42|2.8657
23:56:42|2.8633
23:56:43|2.8633
23:56:45|2.8633
23:56:47|2.8655
23:56:47|2.866
23:56:49|2.866
23:56:50|2.866
23:56:51|2.866
23:56:51|2.8673
23:56:53|2.8685
23:56:54|2.8679
23:56:55|2.8662
23:56:57|2.8684
23:56:58|2.8684
23:56:59|2.8666
23:57:00|2.8666
23:57:01|2.8675
23:57:02|2.8665
23:57:03|2.8665
23:57:04|2.8665
23:57:05|2.8665
23:57:06|2.8671
23:57:07|2.8675
23:57:08|2.8652
23:57:09|2.8637
23:57:10|2.8637
23:57:11|2.863
23:57:13|2.8654
23:57:14|2.8664
23:57:15|2.8667
23:57:16|2.8662
23:57:18|2.8662
23:57:18|2.8648
23:57:20|2.8648
23:57:20|2.8648
23:57:21|2.864
23:57:22|2.8639
23:57:24|2.8639
23:57:24|2.8624
23:57:26|2.8622
23:57:26|2.8657
23:57:28|2.8656
23:57:28|2.8656
23:57:30|2.8656
23:57:31|2.8639
23:57:31|2.8639
23:57:32|2.8639
23:57:33|2.8639
23:57:34|2.8639
23:57:35|2.8639
23:57:36|2.8639
23:57:37|2.8639
23:57:39|2.8656
23:57:41|2.864
23:57:42|2.8657
23:57:44|2.8657
23:57:46|2.8624
23:57:46|2.8627
23:57:48|2.8633
23:57:49|2.863
23:57:50|2.863
23:57:51|2.8618
23:57:51|2.8618
23:57:52|2.8618
23:57:54|2.8618
23:57:55|2.8611
23:57:56|2.8622
23:57:58|2.86
23:57:59|2.8614
23:58:00|2.8614
23:58:01|2.8614
23:58:02|2.8614
23:58:02|2.8614
23:58:04|2.8614
23:58:05|2.8614
23:58:06|2.8609
23:58:07|2.8618
23:58:08|2.862
23:58:09|2.8622
23:58:09|2.8622
23:58:11|2.8609
23:58:12|2.8609
23:58:13|2.8609
23:58:14|2.8609
23:58:15|2.8608
23:58:16|2.8608
23:58:17|2.8608
23:58:18|2.8628
23:58:19|2.8628
23:58:20|2.8622
23:58:20|2.8626
23:58:23|2.8623
23:58:24|2.8623
23:58:25|2.8626
23:58:25|2.8641
23:58:26|2.8644
23:58:28|2.8644
23:58:28|2.8644
23:58:30|2.8644
23:58:30|2.8642
23:58:31|2.863
23:58:32|2.8639
23:58:33|2.8639
23:58:34|2.8639
23:58:35|2.8624
23:58:36|2.8624
23:58:38|2.8634
23:58:38|2.8639
23:58:40|2.8639
23:58:42|2.8639
23:58:43|2.8639
23:58:45|2.8627
23:58:46|2.8637
23:58:46|2.864
23:58:47|2.864
23:58:48|2.864
23:58:50|2.864
23:58:50|2.864
23:58:52|2.864
23:58:53|2.864
23:58:54|2.8636
23:58:55|2.8636
23:58:56|2.8644
23:58:57|2.8644
23:58:58|2.8644
23:58:59|2.8644
23:59:00|2.8644
23:59:01|2.8644
23:59:02|2.8644
23:59:03|2.8644
23:59:04|2.8653
23:59:05|2.8654
23:59:06|2.8654
23:59:07|2.8654
23:59:08|2.8655
23:59:09|2.8653
23:59:11|2.8653
23:59:12|2.8653
23:59:13|2.8651
23:59:14|2.8651
23:59:15|2.863
23:59:15|2.863
23:59:17|2.863
23:59:18|2.8653
23:59:19|2.8653
23:59:20|2.8653
23:59:21|2.8653
23:59:22|2.8653
23:59:23|2.8653
23:59:24|2.8653
23:59:25|2.8653
23:59:26|2.8653
23:59:27|2.8653
23:59:29|2.8653
23:59:30|2.8653
23:59:31|2.8653
23:59:31|2.8653
23:59:33|2.8653
23:59:34|2.8653
23:59:35|2.8653
23:59:36|2.8653
23:59:36|2.8659
23:59:38|2.8663
23:59:39|2.8663
23:59:40|2.8663
23:59:42|2.8668
23:59:43|2.8668
23:59:44|2.8668
23:59:46|2.8641
23:59:46|2.8641
23:59:48|2.8641
23:59:49|2.867
23:59:50|2.867
23:59:51|2.8671
23:59:52|2.8671
23:59:53|2.8668
23:59:54|2.8668
23:59:56|2.8667
23:59:57|2.8667
23:59:59|2.8626
23:59:59|2.8626